{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138058,"rows_kept":138058,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1719878401664,0.42424569,3444.5,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878402025,0.42424569,3444.5,3444.2,0.736]
["bitfinex","ETHUSD",1719878402201,0.16503245,3444.5,3444.2,0.736]
["bitfinex","ETHUSD",1719878402958,0.16503245,3444.5,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878404929,2.2918,3444.4,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878405639,0.16503245,3444.5,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878407864,0.16503245,3444.5,3444.2,0.736]
["bitfinex","ETHUSD",1719878410368,0.16503245,3444.5,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878411060,2.3417,3444.4,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878411270,0.25067325,3444.3,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878414382,0.75067325,3444.3,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878414579,0.50262948,3444.2,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878414743,0.75067325,3444.3,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878414944,0.5026302,3444.2,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878415244,0.44960359,3444.2,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878417607,0.61436716,3444.2,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878423802,0.16476357,3444.2,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878423973,2.3157,3444.7,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878424179,0.5,3444.5,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878424595,0.66701588,3444.4,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878424826,0.16444197,3444.4,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878425110,2.3157,3444.7,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878425407,1.55575049,3444.6,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878425616,0.66706925,3444.5,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878425822,0.50258049,3444.4,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878426108,1.55317,3444.6,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878426315,0.16448876,3444.3,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878426511,1.05317,3444.6,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878426714,0.16448876,3444.2,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878427184,0.5,3444.6,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878427522,0.66706662,3444.5,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878427677,0.50257786,3444.4,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878428302,0.16448876,3444.3,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878428816,0.16448876,3444.2,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878429120,1.05317,3444.6,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878429322,0.16448876,3444.2,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878429520,0.5025828,3444.5,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878429718,0.16448876,3444.2,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878429923,2.3157,3444.7,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878430222,0.50256715,3444.6,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878430534,0.66705591,3444.5,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878430727,0.16448876,3444.5,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878431096,0.50256133,3444.4,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878431295,0.16448876,3444.4,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878431759,7.48,3444.8,3444.2,3.113]
["bitfinex","ETHUSD",1719878431909,0.16448876,3444.3,3444.2,2.4350615]
["bitfinex","ETHUSD",1719878432114,7.48,3444.8,3444.2,3.1710615]
["bitfinex","ETHUSD",1719878432339,0.16465831,3444.3,3444.2,2.4350615]
["bitfinex","ETHUSD",1719878432512,3.01868437,3445.9,3444.5,2.3568]
["bitfinex","ETHUSD",1719878432513,0.5,3445.2,3444.5,2.3568]
["bitfinex","ETHUSD",1719878432715,0.5,3445.2,3445.1,0.736]
["bitfinex","ETHUSD",1719878433126,7.48,3445.9,3445.1,0.05804555]
["bitfinex","ETHUSD",1719878433337,7.48,3445.9,3445.5,0.736]
["bitfinex","ETHUSD",1719878436101,7.48,3445.9,3445.7,0.736]
["bitfinex","ETHUSD",1719878436949,7.48,3445.9,3445.5,0.736]
["bitfinex","ETHUSD",1719878438678,7.48,3446.4,3445.5,0.736]
["bitfinex","ETHUSD",1719878438986,7.98,3446.4,3445.5,0.736]
["bitfinex","ETHUSD",1719878440887,7.98,3446.4,3445.1,3.188]
["bitfinex","ETHUSD",1719878440888,0.736,3446.2,3445.1,3.188]
["bitfinex","ETHUSD",1719878441477,1.236,3446.2,3445.1,3.188]
["bitfinex","ETHUSD",1719878441665,1.236,3446.2,3445.3,0.736]
["bitfinex","ETHUSD",1719878441837,1.09779,3446.1,3445.3,0.736]
["bitfinex","ETHUSD",1719878442241,0.736,3446.2,3445.3,0.736]
["bitfinex","ETHUSD",1719878442489,0.5,3446.2,3445.3,0.736]
["bitfinex","ETHUSD",1719878442681,0.5,3446.2,3445.1,2.452]
["bitfinex","ETHUSD",1719878442869,0.5,3446.2,3445.3,0.736]
["bitfinex","ETHUSD",1719878443569,2.2619,3446.3,3445.1,2.452]
["bitfinex","ETHUSD",1719878443773,2.2619,3446.3,3445.4,0.736]
["bitfinex","ETHUSD",1719878443774,2.7619,3446.3,3445.4,0.736]
["bitfinex","ETHUSD",1719878445151,0.15996495,3446.2,3445.4,0.736]
["bitfinex","ETHUSD",1719878447784,0.89596495,3446.2,3445.1,2.452]
["bitfinex","ETHUSD",1719878447983,0.736,3446.0,3445.1,2.452]
["bitfinex","ETHUSD",1719878448149,0.16000607,3445.9,3445.0,0.736]
["bitfinex","ETHUSD",1719878449583,2.2923,3445.8,3444.8,5.4393]
["bitfinex","ETHUSD",1719878449879,2.2923,3445.8,3444.8,6.1753]
["bitfinex","ETHUSD",1719878449880,2.7923,3445.8,3444.8,6.1753]
["bitfinex","ETHUSD",1719878450043,0.16000607,3445.7,3444.8,6.1753]
["bitfinex","ETHUSD",1719878450245,0.16000607,3445.7,3444.8,6.57596706]
["bitfinex","ETHUSD",1719878452287,0.16000607,3445.7,3444.8,3.0]
["bitfinex","ETHUSD",1719878452489,0.16000607,3445.7,3444.9,0.736]
["bitfinex","ETHUSD",1719878453372,0.16000607,3445.7,3445.5,0.736]
["bitfinex","ETHUSD",1719878453887,0.15976814,3445.6,3445.5,0.736]
["bitfinex","ETHUSD",1719878454185,7.48,3445.9,3445.1,0.05804424]
["bitfinex","ETHUSD",1719878454391,0.15976814,3445.8,3445.5,0.736]
["bitfinex","ETHUSD",1719878455280,0.15976814,3445.8,3445.5,3.0795]
["bitfinex","ETHUSD",1719878455791,12.18,3446.9,3445.5,3.0795]
["bitfinex","ETHUSD",1719878455792,7.16328412,3447.2,3445.8,3.0]
["bitfinex","ETHUSD",1719878455980,0.50228276,3447.1,3446.7,0.736]
["bitfinex","ETHUSD",1719878456165,9.60308412,3447.5,3446.7,0.736]
["bitfinex","ETHUSD",1719878456484,0.5,3447.4,3446.7,0.736]
["bitfinex","ETHUSD",1719878456681,9.60308412,3447.5,3446.7,0.736]
["bitfinex","ETHUSD",1719878456682,1.01030841,3447.3,3446.7,0.736]
["bitfinex","ETHUSD",1719878457906,1.01030841,3447.3,3446.3,3.0]
["bitfinex","ETHUSD",1719878458905,1.01030841,3447.3,3446.4,0.05802515]
["bitfinex","ETHUSD",1719878460616,9.60308412,3447.5,3446.4,0.05802515]
["bitfinex","ETHUSD",1719878460770,0.5,3447.4,3446.4,0.05802515]
["bitfinex","ETHUSD",1719878462062,0.4715414,3447.4,3446.3,3.0]
["bitfinex","ETHUSD",1719878463393,0.14955049,3447.3,3446.3,3.0]
["bitfinex","ETHUSD",1719878463561,0.14955049,3447.3,3446.4,0.6]
["bitfinex","ETHUSD",1719878463765,9.60308412,3447.5,3446.4,0.6]
["bitfinex","ETHUSD",1719878464005,0.1495593,3447.4,3446.4,0.6]
["bitfinex","ETHUSD",1719878464291,0.6495593,3447.4,3446.4,0.6]
["bitfinex","ETHUSD",1719878465763,0.6495593,3447.4,3446.4,0.6580252]
["bitfinex","ETHUSD",1719878465992,0.6495593,3447.4,3446.6,2.3609]
["bitfinex","ETHUSD",1719878466157,0.1495593,3447.4,3446.6,2.41892112]
["bitfinex","ETHUSD",1719878468895,0.1495593,3447.4,3446.6,2.3609]
["bitfinex","ETHUSD",1719878471912,0.1012595,3447.4,3446.6,2.3609]
["bitfinex","ETHUSD",1719878472067,0.14873014,3447.4,3446.6,2.3609]
["bitfinex","ETHUSD",1719878472266,0.14873014,3447.4,3446.7,0.30267025]
["bitfinex","ETHUSD",1719878473296,0.14873014,3447.4,3446.6,2.3609]
["bitfinex","ETHUSD",1719878473600,0.64873014,3447.4,3446.6,2.3609]
["bitfinex","ETHUSD",1719878474704,0.14873014,3447.4,3446.6,2.3609]
["bitfinex","ETHUSD",1719878483540,0.5021655,3447.3,3446.6,2.3609]
["bitfinex","ETHUSD",1719878483690,0.14873014,3447.4,3446.7,0.734]
["bitfinex","ETHUSD",1719878483885,0.14865385,3447.2,3446.8,0.05802412]
["bitfinex","ETHUSD",1719878484095,7.66328412,3447.5,3447.1,0.734]
["bitfinex","ETHUSD",1719878484731,7.16328412,3447.5,3447.1,0.734]
["bitfinex","ETHUSD",1719878485047,7.16328412,3447.5,3447.2,0.2994]
["bitfinex","ETHUSD",1719878485210,0.50210082,3447.4,3447.2,0.2994]
["bitfinex","ETHUSD",1719878485411,7.16328412,3447.5,3447.2,0.2994]
["bitfinex","ETHUSD",1719878485614,0.50210625,3447.4,3447.2,0.2994]
["bitfinex","ETHUSD",1719878485808,7.16328412,3447.5,3447.2,0.2994]
["bitfinex","ETHUSD",1719878486105,0.50210587,3447.4,3447.3,3.36124]
["bitfinex","ETHUSD",1719878486323,7.16328412,3447.5,3447.3,3.36124]
["bitfinex","ETHUSD",1719878487944,7.16328412,3448.5,3447.3,3.41925107]
["bitfinex","ETHUSD",1719878488090,0.50203638,3448.4,3447.6,0.734]
["bitfinex","ETHUSD",1719878488286,0.50203638,3448.3,3447.6,1.07592511]
["bitfinex","ETHUSD",1719878488526,0.50203638,3448.2,3447.6,1.07592511]
["bitfinex","ETHUSD",1719878488837,7.16328412,3448.5,3447.8,0.734]
["bitfinex","ETHUSD",1719878488838,0.50203638,3448.1,3447.8,0.734]
["bitfinex","ETHUSD",1719878489139,7.16328412,3448.5,3447.7,3.0]
["bitfinex","ETHUSD",1719878489319,1.00203377,3448.4,3447.7,3.0]
["bitfinex","ETHUSD",1719878489520,0.50203377,3448.3,3447.7,3.0]
["bitfinex","ETHUSD",1719878489719,0.50203377,3448.2,3447.7,3.0]
["bitfinex","ETHUSD",1719878489926,7.16328412,3448.5,3447.7,3.0]
["bitfinex","ETHUSD",1719878490225,1.00202973,3448.4,3447.7,3.0]
["bitfinex","ETHUSD",1719878490441,0.65075093,3448.3,3447.7,3.0]
["bitfinex","ETHUSD",1719878490757,0.50202963,3448.2,3447.7,3.0]
["bitfinex","ETHUSD",1719878490951,0.50202963,3448.2,3447.7,3.33999293]
["bitfinex","ETHUSD",1719878491141,0.50202963,3448.2,3447.8,2.4624]
["bitfinex","ETHUSD",1719878491439,0.1487213,3448.1,3447.8,2.4624]
["bitfinex","ETHUSD",1719878491592,0.5,3448.4,3447.8,2.4624]
["bitfinex","ETHUSD",1719878491789,0.65079185,3448.3,3447.8,2.4624]
["bitfinex","ETHUSD",1719878492032,0.50202948,3448.2,3447.8,2.4624]
["bitfinex","ETHUSD",1719878492443,0.14876237,3448.1,3447.8,2.4624]
["bitfinex","ETHUSD",1719878492593,7.16328412,3448.5,3447.8,2.4624]
["bitfinex","ETHUSD",1719878492802,0.65079534,3448.4,3447.8,2.4624]
["bitfinex","ETHUSD",1719878492992,0.50203297,3448.3,3447.8,2.4624]
["bitfinex","ETHUSD",1719878493255,7.87961253,3448.5,3447.8,2.4624]
["bitfinex","ETHUSD",1719878493463,0.50203736,3448.2,3447.8,2.4624]
["bitfinex","ETHUSD",1719878493620,7.16328412,3448.5,3447.8,2.4624]
["bitfinex","ETHUSD",1719878493843,0.65079582,3448.4,3447.8,2.4624]
["bitfinex","ETHUSD",1719878494157,0.65079582,3448.4,3447.3,3.0]
["bitfinex","ETHUSD",1719878494158,0.50203345,3448.3,3447.4,2.4996]
["bitfinex","ETHUSD",1719878494541,0.14900002,3448.2,3447.4,2.4996]
["bitfinex","ETHUSD",1719878494959,0.50204913,3448.1,3447.4,2.4996]
["bitfinex","ETHUSD",1719878495164,7.16328412,3448.5,3447.4,2.4996]
["bitfinex","ETHUSD",1719878495319,0.14900002,3448.0,3447.4,3.04956]
["bitfinex","ETHUSD",1719878495520,7.16328412,3448.5,3447.4,3.04956]
["bitfinex","ETHUSD",1719878495724,0.14900002,3447.9,3447.4,3.04956]
["bitfinex","ETHUSD",1719878496038,0.14900002,3447.8,3447.4,3.04956]
["bitfinex","ETHUSD",1719878496236,7.16328412,3448.5,3447.5,0.604956]
["bitfinex","ETHUSD",1719878496431,0.14900002,3448.4,3447.5,0.604956]
["bitfinex","ETHUSD",1719878496655,1.15104403,3448.4,3447.5,0.604956]
["bitfinex","ETHUSD",1719878496848,0.50204401,3448.3,3447.5,0.604956]
["bitfinex","ETHUSD",1719878497217,0.14900002,3448.2,3447.5,0.604956]
["bitfinex","ETHUSD",1719878497428,7.16328412,3448.5,3447.4,2.4996]
["bitfinex","ETHUSD",1719878497429,0.50204401,3448.1,3447.6,0.6104556]
["bitfinex","ETHUSD",1719878497764,0.14900002,3448.0,3447.6,0.6104556]
["bitfinex","ETHUSD",1719878498073,7.16328412,3448.5,3447.6,0.6104556]
["bitfinex","ETHUSD",1719878498274,2.3994,3448.3,3447.4,2.4996]
["bitfinex","ETHUSD",1719878498456,0.50204676,3448.2,3447.4,2.4996]
["bitfinex","ETHUSD",1719878498758,0.50204676,3448.2,3447.1,2.3862]
["bitfinex","ETHUSD",1719878498759,0.64900002,3448.1,3447.1,2.3862]
["bitfinex","ETHUSD",1719878499059,0.64900002,3448.1,3447.1,3.22482]
["bitfinex","ETHUSD",1719878499060,0.47358816,3448.0,3447.1,3.22482]
["bitfinex","ETHUSD",1719878499526,0.1489082,3447.9,3447.1,3.22482]
["bitfinex","ETHUSD",1719878499837,2.76647309,3448.2,3447.1,3.22482]
["bitfinex","ETHUSD",1719878500105,0.1489082,3448.1,3447.1,3.22482]
["bitfinex","ETHUSD",1719878500633,0.1489082,3448.1,3447.1,2.3862]
["bitfinex","ETHUSD",1719878500634,1.18038633,3448.1,3447.1,2.3862]
["bitfinex","ETHUSD",1719878501436,1.08588892,3448.0,3447.1,2.3862]
["bitfinex","ETHUSD",1719878501632,0.14885247,3447.9,3447.1,2.3862]
["bitfinex","ETHUSD",1719878501843,1.03147813,3448.1,3447.1,2.3862]
["bitfinex","ETHUSD",1719878502080,1.75379587,3448.0,3447.1,2.3862]
["bitfinex","ETHUSD",1719878502272,0.66794028,3448.0,3447.1,2.3862]
["bitfinex","ETHUSD",1719878503382,1.76,3447.8,3446.7,2.29]
["bitfinex","ETHUSD",1719878503755,2.4743,3447.3,3446.4,2.29]
["bitfinex","ETHUSD",1719878504079,0.14864416,3447.2,3446.4,2.29]
["bitfinex","ETHUSD",1719878505144,0.14864416,3447.2,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878505340,0.26229442,3447.1,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878505741,0.14847395,3447.0,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878507803,2.4743,3447.3,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878508007,0.14840057,3446.9,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878508338,0.1484035,3446.8,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878508508,0.1484035,3446.8,3446.3,3.54749613]
["bitfinex","ETHUSD",1719878508862,2.4743,3447.3,3446.3,3.54749613]
["bitfinex","ETHUSD",1719878509091,0.5,3447.1,3446.3,3.28954194]
["bitfinex","ETHUSD",1719878509563,0.14839763,3447.0,3446.3,3.28954194]
["bitfinex","ETHUSD",1719878510369,2.4743,3447.3,3446.3,3.28954194]
["bitfinex","ETHUSD",1719878510571,0.14823033,3446.9,3446.3,3.28954194]
["bitfinex","ETHUSD",1719878510909,0.14823033,3446.8,3446.3,3.28954194]
["bitfinex","ETHUSD",1719878511413,2.4743,3447.3,3446.4,0.55795419]
["bitfinex","ETHUSD",1719878511562,0.5,3447.1,3446.3,3.28954194]
["bitfinex","ETHUSD",1719878512184,0.14827435,3447.0,3446.3,3.28954194]
["bitfinex","ETHUSD",1719878512919,2.4743,3447.3,3446.3,3.28954194]
["bitfinex","ETHUSD",1719878513208,0.14826848,3446.9,3446.3,3.28954194]
["bitfinex","ETHUSD",1719878513401,2.4743,3447.3,3446.3,3.28954194]
["bitfinex","ETHUSD",1719878513569,0.14826848,3446.8,3446.3,3.28954194]
["bitfinex","ETHUSD",1719878513908,0.14827141,3446.7,3446.3,3.28954194]
["bitfinex","ETHUSD",1719878514105,0.734,3446.8,3446.3,3.28954194]
["bitfinex","ETHUSD",1719878514471,0.14827435,3446.7,3446.3,3.28954194]
["bitfinex","ETHUSD",1719878514662,0.734,3446.8,3446.3,3.28954194]
["bitfinex","ETHUSD",1719878514862,0.14827435,3446.7,3446.3,3.28954194]
["bitfinex","ETHUSD",1719878515056,0.734,3446.8,3446.3,3.83455617]
["bitfinex","ETHUSD",1719878515371,0.14827435,3446.7,3446.3,3.83455617]
["bitfinex","ETHUSD",1719878515869,0.734,3446.8,3446.3,3.83455617]
["bitfinex","ETHUSD",1719878516072,0.14827435,3446.7,3446.3,3.83455617]
["bitfinex","ETHUSD",1719878516313,0.734,3446.8,3446.3,3.83455617]
["bitfinex","ETHUSD",1719878516521,0.14827435,3446.7,3446.3,3.83455617]
["bitfinex","ETHUSD",1719878516880,0.734,3446.8,3446.3,3.83455617]
["bitfinex","ETHUSD",1719878517189,0.14827435,3446.7,3446.3,3.83455617]
["bitfinex","ETHUSD",1719878517716,0.14827435,3446.6,3446.3,3.83455617]
["bitfinex","ETHUSD",1719878517920,0.734,3446.9,3446.4,0.90262162]
["bitfinex","ETHUSD",1719878518123,0.734,3446.9,3446.3,3.28954194]
["bitfinex","ETHUSD",1719878518300,0.14827435,3446.8,3446.3,3.28954194]
["bitfinex","ETHUSD",1719878519085,0.14827435,3446.8,3446.3,6.19120194]
["bitfinex","ETHUSD",1719878521079,0.14827435,3446.8,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878521080,0.734,3446.5,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878521296,3.78386783,3446.4,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878521613,4.16225461,3446.4,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878521801,7.06382461,3446.4,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878521992,8.06615858,3446.4,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878522503,7.56382461,3446.4,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878522881,8.06616563,3446.4,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878523879,6.82982461,3446.4,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878524126,7.33219014,3446.4,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878524683,6.82982461,3446.4,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878524931,7.33219237,3446.4,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878525397,12.66906237,3446.4,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878525601,15.66906237,3446.4,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878526285,15.16669461,3446.4,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878526484,15.6691294,3446.4,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878527087,15.16669461,3446.4,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878527306,15.66913023,3446.4,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878527609,15.16669461,3446.4,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878529517,15.66912362,3446.4,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878530402,15.66912355,3446.4,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878530931,15.66912862,3446.4,3446.3,0.28954194]
["bitfinex","ETHUSD",1719878532025,2.9026,3445.2,3445.0,2.2597]
["bitfinex","ETHUSD",1719878532240,2.90243,3445.4,3444.3,5.90329]
["bitfinex","ETHUSD",1719878532241,2.90267,3445.1,3444.5,2.2619]
["bitfinex","ETHUSD",1719878532453,2.90291,3444.9,3444.5,2.2619]
["bitfinex","ETHUSD",1719878532823,0.14741099,3444.8,3444.5,2.2619]
["bitfinex","ETHUSD",1719878533465,0.14741099,3444.8,3444.5,2.48809]
["bitfinex","ETHUSD",1719878534910,2.90277,3445.0,3444.5,2.48809]
["bitfinex","ETHUSD",1719878535115,3.05006412,3444.9,3444.5,2.48809]
["bitfinex","ETHUSD",1719878536147,3.01999652,3444.9,3444.5,0.22619]
["bitfinex","ETHUSD",1719878536359,3.01999652,3444.9,3444.2,2.4654]
["bitfinex","ETHUSD",1719878536360,2.90309,3444.6,3444.2,2.4654]
["bitfinex","ETHUSD",1719878536532,2.90309,3444.6,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878536717,0.14701724,3444.5,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878537415,2.90327,3444.4,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878537833,0.14701134,3444.3,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878539334,3.05035134,3444.3,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878540464,5.80686,3444.2,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878540893,5.95351859,3444.2,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878541159,6.45351859,3444.2,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878542972,6.45351859,3444.2,3444.1,2.28334998]
["bitfinex","ETHUSD",1719878542973,0.64665859,3444.2,3444.1,2.28334998]
["bitfinex","ETHUSD",1719878543166,0.64665859,3444.2,3444.1,2.51168498]
["bitfinex","ETHUSD",1719878543378,0.64665859,3444.2,3444.1,2.28334998]
["bitfinex","ETHUSD",1719878543537,0.14665859,3444.2,3444.1,2.28334998]
["bitfinex","ETHUSD",1719878543729,2.90333,3444.4,3444.1,2.28334998]
["bitfinex","ETHUSD",1719878543996,0.14648512,3444.3,3444.1,2.28334998]
["bitfinex","ETHUSD",1719878544540,2.90318,3444.5,3444.1,2.28334998]
["bitfinex","ETHUSD",1719878544841,0.5,3444.4,3444.1,2.28334998]
["bitfinex","ETHUSD",1719878545050,0.1465498,3444.4,3444.1,2.28334998]
["bitfinex","ETHUSD",1719878545236,0.1465498,3444.4,3444.1,2.2817]
["bitfinex","ETHUSD",1719878546180,0.5,3444.5,3444.1,2.2817]
["bitfinex","ETHUSD",1719878546403,0.14657627,3444.3,3444.1,2.2817]
["bitfinex","ETHUSD",1719878546535,2.90309,3444.6,3444.1,2.2817]
["bitfinex","ETHUSD",1719878546733,0.14657627,3444.5,3444.1,2.2817]
["bitfinex","ETHUSD",1719878546979,0.64657627,3444.5,3444.1,2.2817]
["bitfinex","ETHUSD",1719878548079,3.54976627,3444.5,3444.1,2.2817]
["bitfinex","ETHUSD",1719878548437,6.45301627,3444.5,3444.1,2.2817]
["bitfinex","ETHUSD",1719878549538,2.90332,3444.4,3443.9,0.00166331]
["bitfinex","ETHUSD",1719878549954,0.14657627,3444.3,3443.9,0.00166331]
["bitfinex","ETHUSD",1719878550287,0.14657627,3444.3,3444.0,0.52625833]
["bitfinex","ETHUSD",1719878551572,2.9032,3444.5,3444.0,0.52625833]
["bitfinex","ETHUSD",1719878551855,0.64657627,3444.4,3444.0,0.52625833]
["bitfinex","ETHUSD",1719878554517,3.54983627,3444.4,3444.0,0.52625833]
["bitfinex","ETHUSD",1719878555104,3.54983627,3444.4,3443.9,0.00166331]
["bitfinex","ETHUSD",1719878555793,2.90343,3444.2,3443.9,0.00166331]
["bitfinex","ETHUSD",1719878555973,0.735,3444.0,3443.9,0.00166331]
["bitfinex","ETHUSD",1719878556294,3.78525273,3444.0,3443.9,0.00166331]
["bitfinex","ETHUSD",1719878556504,4.28794298,3444.0,3443.9,0.00166331]
["bitfinex","ETHUSD",1719878556801,5.50708028,3444.0,3443.9,0.00166331]
["bitfinex","ETHUSD",1719878557433,8.41068028,3444.0,3443.9,0.00166331]
["bitfinex","ETHUSD",1719878557780,9.44168028,3444.0,3443.9,0.00166331]
["bitfinex","ETHUSD",1719878559189,8.93899003,3444.0,3443.9,0.00166331]
["bitfinex","ETHUSD",1719878559532,9.4417045,3444.0,3443.9,0.00166331]
["bitfinex","ETHUSD",1719878562435,8.93899003,3444.0,3443.9,0.00166331]
["bitfinex","ETHUSD",1719878562738,9.44169927,3444.0,3443.9,0.00166331]
["bitfinex","ETHUSD",1719878562904,9.44170248,3444.0,3443.9,0.00166331]
["bitfinex","ETHUSD",1719878564037,11.88810248,3444.0,3443.9,0.00166331]
["bitfinex","ETHUSD",1719878564608,14.79170248,3444.0,3443.9,0.00166331]
["bitfinex","ETHUSD",1719878565754,14.28899003,3444.0,3443.9,0.00166331]
["bitfinex","ETHUSD",1719878566057,14.79172817,3444.0,3443.9,0.00166331]
["bitfinex","ETHUSD",1719878566742,17.79172817,3444.0,3443.9,0.00166331]
["bitfinex","ETHUSD",1719878567515,17.64507544,3444.0,3443.9,0.00166331]
["bitfinex","ETHUSD",1719878567745,17.79136938,3444.0,3443.9,0.00166331]
["bitfinex","ETHUSD",1719878569027,17.79140868,3444.0,3443.9,0.00166331]
["bitfinex","ETHUSD",1719878569228,18.09399172,3444.0,3443.9,0.00166331]
["bitfinex","ETHUSD",1719878569736,2.90438,3443.1,3442.6,2.2809]
["bitfinex","ETHUSD",1719878569910,2.90461,3442.8,3442.6,2.2809]
["bitfinex","ETHUSD",1719878570407,3.05058978,3442.7,3442.6,2.2809]
["bitfinex","ETHUSD",1719878570651,3.05058978,3442.7,3442.1,2.4574]
["bitfinex","ETHUSD",1719878574752,2.90469,3442.7,3442.1,2.4574]
["bitfinex","ETHUSD",1719878574955,2.90469,3442.7,3442.1,3.59001591]
["bitfinex","ETHUSD",1719878575116,0.14587918,3442.6,3442.1,3.59001591]
["bitfinex","ETHUSD",1719878578613,0.14587918,3442.6,3442.1,2.4574]
["bitfinex","ETHUSD",1719878578817,1.766,3442.9,3442.1,2.4574]
["bitfinex","ETHUSD",1719878578818,2.90495,3442.4,3442.1,2.4574]
["bitfinex","ETHUSD",1719878579046,0.14587918,3442.3,3442.1,2.4574]
["bitfinex","ETHUSD",1719878579857,0.88187918,3442.3,3442.1,2.4574]
["bitfinex","ETHUSD",1719878580030,0.736,3442.3,3442.1,2.4574]
["bitfinex","ETHUSD",1719878580233,2.90484,3442.6,3442.1,3.30314]
["bitfinex","ETHUSD",1719878580234,0.14569378,3442.2,3442.1,3.30314]
["bitfinex","ETHUSD",1719878580709,0.736,3442.4,3442.1,3.30314]
["bitfinex","ETHUSD",1719878580825,0.14554958,3442.2,3442.1,3.30314]
["bitfinex","ETHUSD",1719878581022,0.736,3442.4,3442.1,3.30314]
["bitfinex","ETHUSD",1719878581351,0.14554958,3442.3,3442.1,3.30314]
["bitfinex","ETHUSD",1719878583213,0.14554958,3442.3,3442.1,6.20833]
["bitfinex","ETHUSD",1719878583427,0.736,3442.5,3442.2,0.920833]
["bitfinex","ETHUSD",1719878584472,0.736,3442.8,3442.5,2.3079]
["bitfinex","ETHUSD",1719878588421,7.16328412,3443.0,3442.5,2.3659946]
["bitfinex","ETHUSD",1719878588634,7.16328412,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1719878588635,7.66328412,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1719878588854,0.5,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1719878589071,0.736,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1719878591123,7.16328412,3443.5,3442.9,5.37892]
["bitfinex","ETHUSD",1719878591332,0.50275213,3443.4,3443.2,2.90426]
["bitfinex","ETHUSD",1719878591528,0.5,3443.3,3443.2,2.90426]
["bitfinex","ETHUSD",1719878591731,0.50275213,3443.4,3443.2,2.90426]
["bitfinex","ETHUSD",1719878593239,0.47275213,3443.4,3443.2,3.732553]
["bitfinex","ETHUSD",1719878595153,0.13716043,3443.3,3443.2,3.732553]
["bitfinex","ETHUSD",1719878595677,0.87316043,3443.3,3443.2,3.732553]
["bitfinex","ETHUSD",1719878595863,0.87316043,3443.3,3443.2,2.90426]
["bitfinex","ETHUSD",1719878596981,0.87316043,3443.3,3443.0,2.90443]
["bitfinex","ETHUSD",1719878598472,0.736,3443.1,3442.8,2.90458]
["bitfinex","ETHUSD",1719878598769,0.13716043,3443.3,3442.6,2.90475]
["bitfinex","ETHUSD",1719878598770,0.736,3442.9,3442.6,2.90475]
["bitfinex","ETHUSD",1719878599272,0.13715153,3442.8,3442.6,2.90475]
["bitfinex","ETHUSD",1719878600651,0.736,3443.0,3442.6,2.90475]
["bitfinex","ETHUSD",1719878600887,0.13724056,3442.7,3442.6,2.90475]
["bitfinex","ETHUSD",1719878601033,10.06747412,3443.3,3442.6,3.717475]
["bitfinex","ETHUSD",1719878601034,0.736,3443.2,3442.6,3.717475]
["bitfinex","ETHUSD",1719878601355,0.13724056,3443.1,3442.6,2.90475]
["bitfinex","ETHUSD",1719878602149,0.13724056,3443.1,3442.5,2.96294334]
["bitfinex","ETHUSD",1719878602332,0.13724056,3443.1,3442.8,2.90454]
["bitfinex","ETHUSD",1719878602544,7.16328412,3443.3,3442.8,2.90454]
["bitfinex","ETHUSD",1719878602733,0.13724056,3443.0,3442.8,5.80908]
["bitfinex","ETHUSD",1719878603035,0.13724056,3442.9,3442.8,2.90454]
["bitfinex","ETHUSD",1719878603340,7.89928412,3443.3,3442.8,2.90454]
["bitfinex","ETHUSD",1719878603541,0.13724056,3442.9,3442.8,2.90454]
["bitfinex","ETHUSD",1719878604064,7.89928412,3443.3,3442.8,2.90454]
["bitfinex","ETHUSD",1719878604233,0.13724056,3442.9,3442.8,2.90454]
["bitfinex","ETHUSD",1719878604552,7.89928412,3443.3,3442.8,2.90454]
["bitfinex","ETHUSD",1719878604757,0.13724056,3442.9,3442.8,2.90454]
["bitfinex","ETHUSD",1719878604986,7.89928412,3443.3,3442.8,2.90454]
["bitfinex","ETHUSD",1719878605184,0.13724056,3442.9,3442.8,2.90454]
["bitfinex","ETHUSD",1719878605336,7.89928412,3443.3,3442.8,2.90454]
["bitfinex","ETHUSD",1719878605555,0.13724056,3442.9,3442.8,2.90454]
["bitfinex","ETHUSD",1719878605770,0.736,3443.3,3442.8,2.90454]
["bitfinex","ETHUSD",1719878606268,0.13724056,3443.2,3442.9,2.90451]
["bitfinex","ETHUSD",1719878606689,0.736,3443.3,3442.9,2.90451]
["bitfinex","ETHUSD",1719878606891,0.13724056,3443.1,3442.9,2.90451]
["bitfinex","ETHUSD",1719878607092,0.736,3443.3,3442.9,2.90451]
["bitfinex","ETHUSD",1719878607263,0.13724056,3443.0,3442.9,2.90451]
["bitfinex","ETHUSD",1719878607484,0.736,3443.3,3442.9,2.90451]
["bitfinex","ETHUSD",1719878608105,0.13724056,3443.2,3442.9,2.90451]
["bitfinex","ETHUSD",1719878608471,0.5,3443.4,3443.0,5.34949]
["bitfinex","ETHUSD",1719878608705,0.13717824,3443.1,3443.0,5.34949]
["bitfinex","ETHUSD",1719878608873,7.16328412,3443.6,3443.1,2.90435]
["bitfinex","ETHUSD",1719878609095,0.5,3443.4,3443.1,2.90435]
["bitfinex","ETHUSD",1719878609301,0.5,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1719878609500,0.5027462,3443.4,3443.1,2.90435]
["bitfinex","ETHUSD",1719878609679,0.736,3443.4,3443.1,2.90435]
["bitfinex","ETHUSD",1719878610025,0.63986334,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1719878610209,0.1371159,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1719878611910,0.1371159,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1719878612392,0.1371159,3443.3,3443.1,3.7833751]
["bitfinex","ETHUSD",1719878612393,7.16328412,3443.6,3443.3,2.90415]
["bitfinex","ETHUSD",1719878613920,7.16328412,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1719878614522,0.50270098,3443.5,3443.3,2.90416]
["bitfinex","ETHUSD",1719878614720,7.16328412,3443.6,3443.3,2.90416]
["bitfinex","ETHUSD",1719878615023,0.50270029,3443.5,3443.3,2.90416]
["bitfinex","ETHUSD",1719878615182,7.16328412,3443.6,3443.3,2.90416]
["bitfinex","ETHUSD",1719878615383,0.50269936,3443.5,3443.3,2.90416]
["bitfinex","ETHUSD",1719878615618,7.16328412,3443.6,3443.3,2.90416]
["bitfinex","ETHUSD",1719878615777,0.50270144,3443.5,3443.3,2.90416]
["bitfinex","ETHUSD",1719878616180,7.16328412,3443.6,3443.3,2.90416]
["bitfinex","ETHUSD",1719878616485,0.50269936,3443.5,3443.3,2.90416]
["bitfinex","ETHUSD",1719878616696,7.16328412,3443.6,3443.3,2.90416]
["bitfinex","ETHUSD",1719878616880,0.50269937,3443.5,3443.3,2.90416]
["bitfinex","ETHUSD",1719878617079,7.16328412,3443.6,3443.3,2.90416]
["bitfinex","ETHUSD",1719878617279,0.50269669,3443.5,3443.3,2.90416]
["bitfinex","ETHUSD",1719878617485,0.736,3443.7,3443.3,2.90416]
["bitfinex","ETHUSD",1719878617728,0.50269947,3443.6,3443.3,2.90416]
["bitfinex","ETHUSD",1719878617896,0.50269947,3443.5,3443.3,2.90416]
["bitfinex","ETHUSD",1719878618229,0.736,3443.7,3443.3,2.90416]
["bitfinex","ETHUSD",1719878618436,0.736,3443.7,3443.1,2.90434]
["bitfinex","ETHUSD",1719878618437,0.736,3443.5,3443.1,2.90434]
["bitfinex","ETHUSD",1719878618737,0.50270693,3443.4,3443.1,2.90434]
["bitfinex","ETHUSD",1719878620708,0.736,3443.5,3443.1,2.90434]
["bitfinex","ETHUSD",1719878620940,0.50270842,3443.4,3443.1,2.90434]
["bitfinex","ETHUSD",1719878621151,0.736,3443.5,3443.1,2.90434]
["bitfinex","ETHUSD",1719878621494,0.50270341,3443.4,3443.1,2.90434]
["bitfinex","ETHUSD",1719878621697,0.736,3443.5,3443.1,2.90434]
["bitfinex","ETHUSD",1719878621996,0.50270543,3443.4,3443.1,2.90434]
["bitfinex","ETHUSD",1719878622208,0.736,3443.5,3443.1,2.90434]
["bitfinex","ETHUSD",1719878622410,0.50270546,3443.4,3443.1,2.90434]
["bitfinex","ETHUSD",1719878622642,0.736,3443.5,3443.1,2.90434]
["bitfinex","ETHUSD",1719878622838,0.50270615,3443.4,3443.1,2.90434]
["bitfinex","ETHUSD",1719878623008,0.736,3443.5,3443.1,2.90434]
["bitfinex","ETHUSD",1719878623209,0.50270612,3443.4,3443.1,2.90434]
["bitfinex","ETHUSD",1719878623406,0.736,3443.5,3443.1,2.90434]
["bitfinex","ETHUSD",1719878623604,0.5027115,3443.4,3443.1,2.90434]
["bitfinex","ETHUSD",1719878623834,0.736,3443.5,3443.1,2.90434]
["bitfinex","ETHUSD",1719878624140,0.50271398,3443.4,3443.1,2.90434]
["bitfinex","ETHUSD",1719878624652,0.736,3443.5,3443.1,2.90434]
["bitfinex","ETHUSD",1719878624947,0.50271364,3443.4,3443.1,2.90434]
["bitfinex","ETHUSD",1719878625103,0.13715745,3443.4,3443.1,2.90434]
["bitfinex","ETHUSD",1719878626744,0.50271979,3443.3,3443.1,2.90434]
["bitfinex","ETHUSD",1719878626897,0.13715745,3443.4,3443.1,2.90434]
["bitfinex","ETHUSD",1719878627095,0.50273025,3443.3,3443.1,2.90434]
["bitfinex","ETHUSD",1719878627340,0.63993223,3443.3,3443.1,2.90434]
["bitfinex","ETHUSD",1719878627512,0.13720198,3443.3,3443.1,2.90434]
["bitfinex","ETHUSD",1719878628042,0.13720198,3443.2,3443.1,2.90434]
["bitfinex","ETHUSD",1719878628360,0.736,3443.5,3443.1,2.90434]
["bitfinex","ETHUSD",1719878628515,0.13720198,3443.2,3443.1,2.90434]
["bitfinex","ETHUSD",1719878629050,0.50273747,3443.2,3443.1,2.90434]
["bitfinex","ETHUSD",1719878629339,0.13720198,3443.2,3443.1,2.90434]
["bitfinex","ETHUSD",1719878629714,0.736,3443.3,3443.1,2.90434]
["bitfinex","ETHUSD",1719878629936,0.63994372,3443.2,3443.1,2.90434]
["bitfinex","ETHUSD",1719878630245,0.13720198,3443.2,3443.1,2.90434]
["bitfinex","ETHUSD",1719878630571,2.2677,3443.1,3442.5,2.90481]
["bitfinex","ETHUSD",1719878630741,1.23878304,3443.0,3442.5,2.90481]
["bitfinex","ETHUSD",1719878630945,1.37591379,3443.0,3442.5,2.90481]
["bitfinex","ETHUSD",1719878631237,0.50277905,3442.9,3442.5,2.90481]
["bitfinex","ETHUSD",1719878631442,0.736,3443.0,3442.5,2.90481]
["bitfinex","ETHUSD",1719878631651,0.63991122,3442.9,3442.5,2.90481]
["bitfinex","ETHUSD",1719878631835,0.13713075,3442.9,3442.5,2.90481]
["bitfinex","ETHUSD",1719878632744,0.13713075,3442.9,3442.3,5.37481]
["bitfinex","ETHUSD",1719878632745,0.736,3442.8,3442.3,5.37481]
["bitfinex","ETHUSD",1719878632900,0.50282427,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1719878633101,0.13702092,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1719878634043,0.736,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1719878634255,0.13696155,3442.7,3442.3,2.90502]
["bitfinex","ETHUSD",1719878634546,3.64044,3443.0,3442.3,2.90502]
["bitfinex","ETHUSD",1719878634843,0.50279919,3442.9,3442.3,2.90502]
["bitfinex","ETHUSD",1719878635056,0.13690218,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1719878635338,2.98159663,3443.0,3442.3,2.90502]
["bitfinex","ETHUSD",1719878635840,0.13689625,3442.9,3442.3,2.90502]
["bitfinex","ETHUSD",1719878637835,0.736,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1719878638061,0.13688734,3442.7,3442.3,2.90502]
["bitfinex","ETHUSD",1719878638249,0.736,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1719878638558,0.13688734,3442.7,3442.3,2.90502]
["bitfinex","ETHUSD",1719878638922,0.736,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1719878639133,0.13688734,3442.6,3442.3,2.90502]
["bitfinex","ETHUSD",1719878639321,0.736,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1719878639522,0.13688734,3442.5,3442.3,2.90502]
["bitfinex","ETHUSD",1719878639763,0.736,3442.8,3442.3,3.72881]
["bitfinex","ETHUSD",1719878639946,0.13688734,3442.4,3442.3,2.90502]
["bitfinex","ETHUSD",1719878640122,0.736,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1719878640359,0.13688734,3442.4,3442.3,2.90502]
["bitfinex","ETHUSD",1719878640562,0.736,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1719878640768,0.13688734,3442.4,3442.3,2.90502]
["bitfinex","ETHUSD",1719878641113,3.64037,3443.1,3442.5,2.3263]
["bitfinex","ETHUSD",1719878641265,4.14037,3443.1,3442.5,2.3263]
["bitfinex","ETHUSD",1719878643977,0.736,3442.9,3442.5,2.3263]
["bitfinex","ETHUSD",1719878646086,0.736,3442.9,3442.5,5.23115]
["bitfinex","ETHUSD",1719878655107,0.13691406,3442.8,3442.5,5.23115]
["bitfinex","ETHUSD",1719878658060,0.736,3443.0,3442.5,5.23115]
["bitfinex","ETHUSD",1719878658299,0.13691406,3442.9,3442.5,5.23115]
["bitfinex","ETHUSD",1719878659294,0.13691406,3442.9,3442.6,2.90478]
["bitfinex","ETHUSD",1719878659477,0.13691406,3442.9,3442.8,8.21082]
["bitfinex","ETHUSD",1719878659803,7.16328412,3443.4,3443.1,2.90433]
["bitfinex","ETHUSD",1719878660104,7.16328412,3443.4,3443.2,2.90425]
["bitfinex","ETHUSD",1719878660311,7.16328412,3443.8,3443.3,2.4735]
["bitfinex","ETHUSD",1719878660497,0.5,3443.6,3443.3,2.4735]
["bitfinex","ETHUSD",1719878660879,0.50270098,3443.5,3443.3,2.4735]
["bitfinex","ETHUSD",1719878661068,0.50270098,3443.4,3443.3,2.4735]
["bitfinex","ETHUSD",1719878661269,0.50270098,3443.5,3443.3,2.4735]
["bitfinex","ETHUSD",1719878661618,0.736,3443.7,3443.3,2.4735]
["bitfinex","ETHUSD",1719878661810,0.736,3443.5,3443.3,2.4735]
["bitfinex","ETHUSD",1719878662659,0.736,3443.7,3443.3,2.4735]
["bitfinex","ETHUSD",1719878662769,0.50270073,3443.6,3443.3,2.4735]
["bitfinex","ETHUSD",1719878662969,1.00270073,3443.6,3443.3,2.4735]
["bitfinex","ETHUSD",1719878663170,0.5,3443.6,3443.3,5.37767]
["bitfinex","ETHUSD",1719878664712,1.236,3443.7,3443.3,5.37767]
["bitfinex","ETHUSD",1719878665015,0.5,3443.7,3443.4,2.90409]
["bitfinex","ETHUSD",1719878665221,7.16328412,3443.8,3443.7,5.20165]
["bitfinex","ETHUSD",1719878666435,7.16328412,3443.8,3443.7,2.2978]
["bitfinex","ETHUSD",1719878667711,7.16328412,3443.8,3443.7,5.20165]
["bitfinex","ETHUSD",1719878668196,0.736,3444.1,3443.7,5.20165]
["bitfinex","ETHUSD",1719878670306,0.13743044,3444.0,3443.7,5.20165]
["bitfinex","ETHUSD",1719878670905,0.13743044,3444.0,3443.7,2.2978]
["bitfinex","ETHUSD",1719878673785,0.13743044,3444.0,3443.7,2.817989]
["bitfinex","ETHUSD",1719878673993,7.89928412,3444.3,3443.7,2.817989]
["bitfinex","ETHUSD",1719878674333,0.5,3444.2,3443.7,2.817989]
["bitfinex","ETHUSD",1719878674638,0.63749571,3444.2,3443.7,2.817989]
["bitfinex","ETHUSD",1719878675630,0.63749571,3444.2,3443.7,5.721839]
["bitfinex","ETHUSD",1719878675849,0.63749571,3444.2,3443.8,3.53401863]
["bitfinex","ETHUSD",1719878676008,0.63749571,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1719878676198,0.13749571,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1719878676393,7.16328412,3444.3,3444.1,2.90351]
["bitfinex","ETHUSD",1719878676708,0.13299676,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1719878676900,7.89928412,3444.8,3444.2,2.90341]
["bitfinex","ETHUSD",1719878677096,0.5,3444.6,3444.2,2.90341]
["bitfinex","ETHUSD",1719878677301,7.89928412,3444.8,3444.2,2.90341]
["bitfinex","ETHUSD",1719878677302,0.13299676,3444.5,3444.2,2.90341]
["bitfinex","ETHUSD",1719878677642,7.89928412,3444.8,3444.2,2.90341]
["bitfinex","ETHUSD",1719878677928,7.16328412,3444.8,3444.2,2.90341]
["bitfinex","ETHUSD",1719878678132,0.63318744,3444.7,3444.2,2.90341]
["bitfinex","ETHUSD",1719878678341,0.13318744,3444.7,3444.2,2.90341]
["bitfinex","ETHUSD",1719878680125,0.86918744,3444.7,3444.2,2.90341]
["bitfinex","ETHUSD",1719878680710,1.36918744,3444.7,3444.2,2.90341]
["bitfinex","ETHUSD",1719878684936,0.63318744,3444.7,3444.2,2.90341]
["bitfinex","ETHUSD",1719878685139,1.36918744,3444.7,3444.2,2.90341]
["bitfinex","ETHUSD",1719878685610,1.36918744,3444.7,3444.3,2.2631]
["bitfinex","ETHUSD",1719878686046,0.86918744,3444.7,3444.3,2.2631]
["bitfinex","ETHUSD",1719878687753,0.86918744,3444.7,3444.3,5.16642]
["bitfinex","ETHUSD",1719878688555,0.13318744,3444.7,3444.3,5.16642]
["bitfinex","ETHUSD",1719878688751,7.89928412,3444.8,3444.3,5.16642]
["bitfinex","ETHUSD",1719878688962,0.13329173,3444.6,3444.3,5.16642]
["bitfinex","ETHUSD",1719878689115,7.89928412,3444.8,3444.3,5.16642]
["bitfinex","ETHUSD",1719878689311,0.13329173,3444.7,3444.3,5.16642]
["bitfinex","ETHUSD",1719878689515,7.89928412,3444.8,3444.3,5.16642]
["bitfinex","ETHUSD",1719878689753,0.13329173,3444.7,3444.3,5.16642]
["bitfinex","ETHUSD",1719878690052,8.39928412,3444.8,3444.3,5.16642]
["bitfinex","ETHUSD",1719878690053,7.89928412,3444.8,3444.3,5.16642]
["bitfinex","ETHUSD",1719878690353,8.39928412,3444.8,3444.3,5.16642]
["bitfinex","ETHUSD",1719878690559,0.13329173,3444.7,3444.3,5.16642]
["bitfinex","ETHUSD",1719878690858,7.89928412,3444.8,3444.3,5.16642]
["bitfinex","ETHUSD",1719878691055,0.13329173,3444.6,3444.3,5.16642]
["bitfinex","ETHUSD",1719878691215,7.89928412,3444.8,3444.3,5.16642]
["bitfinex","ETHUSD",1719878691743,0.13329173,3444.7,3444.3,5.16642]
["bitfinex","ETHUSD",1719878692050,5.34577,3445.1,3444.4,2.3529]
["bitfinex","ETHUSD",1719878692051,7.16328412,3445.1,3444.4,2.3529]
["bitfinex","ETHUSD",1719878692256,0.13329173,3444.6,3444.5,9.0598977]
["bitfinex","ETHUSD",1719878692418,7.16328412,3445.1,3444.8,2.9029]
["bitfinex","ETHUSD",1719878692619,7.16328412,3445.1,3444.8,3.803057]
["bitfinex","ETHUSD",1719878694467,7.16328412,3445.1,3444.9,2.90284]
["bitfinex","ETHUSD",1719878694648,10.80167412,3445.5,3444.9,2.90284]
["bitfinex","ETHUSD",1719878694846,0.5,3445.2,3444.9,2.90284]
["bitfinex","ETHUSD",1719878697778,0.5,3445.2,3444.9,2.90276]
["bitfinex","ETHUSD",1719878697945,7.16328412,3445.5,3445.0,2.682776]
["bitfinex","ETHUSD",1719878698341,0.5,3445.4,3445.0,2.682776]
["bitfinex","ETHUSD",1719878698772,7.16328412,3445.5,3445.0,2.682776]
["bitfinex","ETHUSD",1719878698989,7.66328412,3445.5,3445.1,2.90267]
["bitfinex","ETHUSD",1719878700169,0.13372058,3445.4,3445.1,2.90267]
["bitfinex","ETHUSD",1719878701153,0.13372058,3445.4,3445.1,3.722463]
["bitfinex","ETHUSD",1719878701376,0.13372058,3445.4,3445.3,5.2575]
["bitfinex","ETHUSD",1719878701542,7.16328412,3445.8,3445.4,2.90234]
["bitfinex","ETHUSD",1719878701742,0.736,3446.1,3445.4,2.90234]
["bitfinex","ETHUSD",1719878701967,0.50235594,3446.0,3445.4,2.90234]
["bitfinex","ETHUSD",1719878702165,0.736,3446.1,3445.4,2.90234]
["bitfinex","ETHUSD",1719878702365,0.5,3445.8,3445.5,2.90233]
["bitfinex","ETHUSD",1719878702975,0.5,3445.8,3445.3,5.2575]
["bitfinex","ETHUSD",1719878703593,0.5,3445.8,3445.4,2.90239]
["bitfinex","ETHUSD",1719878704293,0.5,3445.8,3445.4,3.8003583]
["bitfinex","ETHUSD",1719878708751,2.90189,3446.1,3445.4,3.8003583]
["bitfinex","ETHUSD",1719878708983,0.736,3445.9,3445.4,3.8003583]
["bitfinex","ETHUSD",1719878709182,1.236,3445.9,3445.4,3.8003583]
["bitfinex","ETHUSD",1719878713169,1.236,3445.9,3445.4,2.90239]
["bitfinex","ETHUSD",1719878715008,0.13394389,3445.8,3445.4,2.90239]
["bitfinex","ETHUSD",1719878719916,0.13394389,3445.8,3445.3,2.355]
["bitfinex","ETHUSD",1719878719917,0.736,3445.5,3444.7,5.31475]
["bitfinex","ETHUSD",1719878720219,0.736,3445.2,3444.5,5.31491]
["bitfinex","ETHUSD",1719878720424,4.13859,3445.2,3444.5,5.31491]
["bitfinex","ETHUSD",1719878720931,1.13885761,3445.1,3444.5,5.31491]
["bitfinex","ETHUSD",1719878721081,0.50248342,3445.0,3444.5,5.31491]
["bitfinex","ETHUSD",1719878721434,0.50248342,3445.0,3439.8,3.51054316]
["bitfinex","ETHUSD",1719878721435,0.736,3444.6,3443.7,5.24323]
["bitfinex","ETHUSD",1719878721589,0.50257308,3444.5,3443.7,5.24323]
["bitfinex","ETHUSD",1719878721785,0.50257603,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719878721978,0.1339439,3444.4,3443.9,2.90367]
["bitfinex","ETHUSD",1719878722184,2.90315,3444.6,3443.9,2.90367]
["bitfinex","ETHUSD",1719878722489,0.1339439,3444.3,3443.9,4.091969]
["bitfinex","ETHUSD",1719878722879,0.736,3444.3,3443.9,1.188299]
["bitfinex","ETHUSD",1719878723081,0.1339439,3444.2,3443.6,2.90392]
["bitfinex","ETHUSD",1719878723320,0.1339439,3444.2,3443.7,2.90385]
["bitfinex","ETHUSD",1719878723726,3.63927,3444.4,3443.7,2.90385]
["bitfinex","ETHUSD",1719878723893,0.13366994,3444.1,3443.7,2.90385]
["bitfinex","ETHUSD",1719878724093,3.63927,3444.4,3443.8,0.880785]
["bitfinex","ETHUSD",1719878724303,0.13366994,3444.0,3443.8,0.880785]
["bitfinex","ETHUSD",1719878724699,3.63927,3444.4,3443.8,0.880785]
["bitfinex","ETHUSD",1719878724900,0.13366994,3443.9,3443.8,0.880785]
["bitfinex","ETHUSD",1719878725102,0.736,3444.4,3443.8,0.880785]
["bitfinex","ETHUSD",1719878725334,0.5,3444.4,3443.9,0.6784635]
["bitfinex","ETHUSD",1719878725483,2.90318,3444.5,3443.9,0.6784635]
["bitfinex","ETHUSD",1719878725690,3.40318,3444.5,3443.9,0.6784635]
["bitfinex","ETHUSD",1719878727485,0.5,3444.5,3443.9,0.6784635]
["bitfinex","ETHUSD",1719878727839,0.5,3444.5,3444.2,0.724]
["bitfinex","ETHUSD",1719878728006,10.56627412,3444.8,3444.0,3.62751]
["bitfinex","ETHUSD",1719878728325,10.56627412,3444.8,3444.0,3.94531342]
["bitfinex","ETHUSD",1719878729430,10.56627412,3444.8,3444.1,2.9035]
["bitfinex","ETHUSD",1719878729930,7.66328412,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1719878730081,0.12893967,3444.7,3444.3,0.39452234]
["bitfinex","ETHUSD",1719878730527,7.16328412,3444.8,3444.3,0.39452234]
["bitfinex","ETHUSD",1719878730686,0.12893967,3444.6,3444.3,0.39452234]
["bitfinex","ETHUSD",1719878730888,7.16328412,3444.8,3444.4,0.32979423]
["bitfinex","ETHUSD",1719878731088,0.12893967,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1719878731337,7.16328412,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1719878731494,0.12893967,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1719878731705,7.16328412,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1719878732226,0.12898137,3444.7,3444.0,3.22137342]
["bitfinex","ETHUSD",1719878732427,0.724,3444.6,3443.9,0.6784635]
["bitfinex","ETHUSD",1719878732630,0.8530469,3444.6,3443.9,0.6784635]
["bitfinex","ETHUSD",1719878732941,3.1520469,3444.6,3443.9,0.6784635]
["bitfinex","ETHUSD",1719878733147,3.62726,3444.4,3443.6,5.90389]
["bitfinex","ETHUSD",1719878733511,0.12904095,3444.3,3443.7,2.90385]
["bitfinex","ETHUSD",1719878734314,0.12904095,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1719878734749,2.90317,3444.5,3443.8,2.90376]
["bitfinex","ETHUSD",1719878734909,0.12894861,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1719878735104,2.90317,3444.5,3443.9,0.662776]
["bitfinex","ETHUSD",1719878735309,0.12894861,3444.1,3443.9,0.662776]
["bitfinex","ETHUSD",1719878735541,2.90326,3444.4,3443.9,0.662776]
["bitfinex","ETHUSD",1719878735716,0.12894861,3444.0,3443.9,0.662776]
["bitfinex","ETHUSD",1719878736204,2.90326,3444.4,3443.9,0.662776]
["bitfinex","ETHUSD",1719878736407,0.12894861,3444.0,3443.6,6.62788]
["bitfinex","ETHUSD",1719878736604,2.90326,3444.4,3443.6,6.62788]
["bitfinex","ETHUSD",1719878736856,0.12894861,3443.9,3443.6,6.62788]
["bitfinex","ETHUSD",1719878737059,2.90326,3444.4,3443.7,2.90383]
["bitfinex","ETHUSD",1719878737215,0.12894861,3443.8,3443.7,2.90383]
["bitfinex","ETHUSD",1719878737414,2.90326,3444.4,3443.7,4.086163]
["bitfinex","ETHUSD",1719878737646,0.12894861,3443.8,3443.7,4.086163]
["bitfinex","ETHUSD",1719878737881,2.90326,3444.4,3443.7,4.086163]
["bitfinex","ETHUSD",1719878738453,0.12894861,3444.3,3443.7,4.086163]
["bitfinex","ETHUSD",1719878745533,0.12894861,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1719878745875,0.12894861,3444.3,3443.9,0.7810093]
["bitfinex","ETHUSD",1719878750966,8.82925,3444.6,3443.9,0.7810093]
["bitfinex","ETHUSD",1719878751166,4.03459662,3444.5,3443.9,0.7810093]
["bitfinex","ETHUSD",1719878751366,0.50257314,3444.4,3443.9,0.7810093]
["bitfinex","ETHUSD",1719878751567,0.63139364,3444.3,3443.9,0.7810093]
["bitfinex","ETHUSD",1719878751770,0.1288205,3444.3,3443.9,0.7810093]
["bitfinex","ETHUSD",1719878751966,2.9032,3444.5,3443.9,0.7810093]
["bitfinex","ETHUSD",1719878752286,0.63139366,3444.4,3443.9,0.7810093]
["bitfinex","ETHUSD",1719878752445,0.1288205,3444.4,3443.9,0.7810093]
["bitfinex","ETHUSD",1719878752645,0.50257311,3444.3,3443.9,0.7810093]
["bitfinex","ETHUSD",1719878752907,5.20209,3444.6,3443.9,0.7810093]
["bitfinex","ETHUSD",1719878753081,0.1288205,3444.2,3443.9,3.6846193]
["bitfinex","ETHUSD",1719878753248,7.16328412,3444.8,3444.0,6.03852945]
["bitfinex","ETHUSD",1719878753442,0.5,3444.6,3444.1,2.90349]
["bitfinex","ETHUSD",1719878753642,0.50255776,3444.5,3444.1,2.90349]
["bitfinex","ETHUSD",1719878753950,10.06622412,3444.8,3444.1,2.90349]
["bitfinex","ETHUSD",1719878754274,0.50252755,3444.7,3444.1,2.90349]
["bitfinex","ETHUSD",1719878754480,0.50252755,3444.6,3444.2,1.03889605]
["bitfinex","ETHUSD",1719878754689,10.06622412,3444.8,3444.2,1.03889605]
["bitfinex","ETHUSD",1719878754875,0.50252479,3444.7,3444.2,1.03889605]
["bitfinex","ETHUSD",1719878755179,0.50252474,3444.6,3444.2,3.94231605]
["bitfinex","ETHUSD",1719878755368,10.06622412,3444.8,3444.2,3.94231605]
["bitfinex","ETHUSD",1719878755575,7.16328412,3444.8,3444.2,3.94231605]
["bitfinex","ETHUSD",1719878755755,1.0025246,3444.7,3444.2,3.94231605]
["bitfinex","ETHUSD",1719878755948,0.5025246,3444.6,3444.2,3.94231605]
["bitfinex","ETHUSD",1719878756190,0.5025246,3444.7,3444.2,3.94231605]
["bitfinex","ETHUSD",1719878758309,0.5025246,3444.7,3444.3,2.90334]
["bitfinex","ETHUSD",1719878758607,0.5025246,3444.7,3444.4,2.3268]
["bitfinex","ETHUSD",1719878758770,7.16328412,3444.8,3444.4,5.23001]
["bitfinex","ETHUSD",1719878758970,7.66328412,3444.8,3444.5,0.98962461]
["bitfinex","ETHUSD",1719878759179,7.16328412,3444.8,3444.7,2.90301]
["bitfinex","ETHUSD",1719878760105,7.29223569,3444.8,3444.7,2.90301]
["bitfinex","ETHUSD",1719878760448,7.79472675,3444.8,3444.4,5.23004]
["bitfinex","ETHUSD",1719878760720,7.29223569,3444.8,3444.4,5.825444]
["bitfinex","ETHUSD",1719878760916,7.29223569,3444.8,3444.4,2.3268]
["bitfinex","ETHUSD",1719878761095,7.29223569,3444.8,3443.4,5.90402]
["bitfinex","ETHUSD",1719878761096,0.50252333,3444.7,3444.3,2.90334]
["bitfinex","ETHUSD",1719878761268,8.01623569,3444.8,3444.3,2.90334]
["bitfinex","ETHUSD",1719878761465,0.50252428,3444.7,3444.3,2.90334]
["bitfinex","ETHUSD",1719878761701,0.50252428,3444.7,3444.2,2.9034]
["bitfinex","ETHUSD",1719878761702,0.12895157,3444.7,3444.2,2.9034]
["bitfinex","ETHUSD",1719878761919,0.12895157,3444.7,3444.3,2.90334]
["bitfinex","ETHUSD",1719878761920,0.50252445,3444.6,3444.3,2.90334]
["bitfinex","ETHUSD",1719878762084,0.12895157,3444.7,3444.3,2.90334]
["bitfinex","ETHUSD",1719878762433,0.50253081,3444.6,3444.1,2.2807]
["bitfinex","ETHUSD",1719878762588,0.724,3444.2,3443.7,2.2807]
["bitfinex","ETHUSD",1719878762924,0.63169418,3444.1,3443.6,2.90387]
["bitfinex","ETHUSD",1719878763163,0.12908859,3444.1,3443.6,2.90387]
["bitfinex","ETHUSD",1719878763457,0.50262447,3444.0,3443.4,5.22727]
["bitfinex","ETHUSD",1719878763626,1.2266483,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1719878763835,0.5026483,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1719878764029,0.63171903,3443.8,3443.1,5.22754]
["bitfinex","ETHUSD",1719878764264,0.724,3443.7,3443.1,5.22754]
["bitfinex","ETHUSD",1719878764759,0.12905583,3443.6,3443.1,5.22754]
["bitfinex","ETHUSD",1719878765375,0.12905583,3443.6,3443.1,6.3997991]
["bitfinex","ETHUSD",1719878766235,2.4029,3443.8,3443.1,6.3997991]
["bitfinex","ETHUSD",1719878766427,0.12878771,3443.5,3443.1,6.3997991]
["bitfinex","ETHUSD",1719878766741,2.4029,3443.8,3443.1,6.3997991]
["bitfinex","ETHUSD",1719878766933,0.12878771,3443.4,3443.2,2.90426]
["bitfinex","ETHUSD",1719878767125,3.62768,3443.9,3443.3,0.45587229]
["bitfinex","ETHUSD",1719878768353,3.62768,3443.9,3443.2,2.90426]
["bitfinex","ETHUSD",1719878770134,0.50270878,3443.8,3443.2,2.90426]
["bitfinex","ETHUSD",1719878770330,3.62768,3443.9,3443.2,2.90426]
["bitfinex","ETHUSD",1719878770728,0.50270278,3443.8,3443.2,2.90426]
["bitfinex","ETHUSD",1719878770933,3.62768,3443.9,3443.2,2.90426]
["bitfinex","ETHUSD",1719878771130,0.50271191,3443.8,3443.2,2.90426]
["bitfinex","ETHUSD",1719878771449,3.62768,3443.9,3443.2,3.96612201]
["bitfinex","ETHUSD",1719878771660,0.50271072,3443.8,3443.2,3.96612201]
["bitfinex","ETHUSD",1719878771846,3.62768,3443.9,3443.2,3.96612201]
["bitfinex","ETHUSD",1719878772033,0.5027115,3443.8,3443.2,3.96612201]
["bitfinex","ETHUSD",1719878772231,2.3983,3443.9,3442.8,2.3516]
["bitfinex","ETHUSD",1719878772437,0.724,3442.9,3442.5,5.24276]
["bitfinex","ETHUSD",1719878772745,0.724,3443.1,3442.5,5.24276]
["bitfinex","ETHUSD",1719878772976,0.724,3443.1,3442.5,6.057537]
["bitfinex","ETHUSD",1719878773380,0.724,3442.9,3442.3,2.90501]
["bitfinex","ETHUSD",1719878773535,0.724,3442.8,3442.3,2.90501]
["bitfinex","ETHUSD",1719878773729,0.724,3442.8,3442.1,5.24308]
["bitfinex","ETHUSD",1719878773928,0.724,3442.8,3442.2,1.114843]
["bitfinex","ETHUSD",1719878774428,5.18905,3443.0,3442.2,4.019943]
["bitfinex","ETHUSD",1719878774631,0.724,3442.9,3442.2,4.019943]
["bitfinex","ETHUSD",1719878775074,0.12802182,3442.8,3442.2,4.019943]
["bitfinex","ETHUSD",1719878775648,0.12802182,3442.8,3442.3,0.05809492]
["bitfinex","ETHUSD",1719878775868,0.724,3443.2,3442.5,2.90485]
["bitfinex","ETHUSD",1719878776027,0.12794133,3442.7,3442.5,2.90485]
["bitfinex","ETHUSD",1719878776234,4.12828,3443.2,3442.5,2.96294098]
["bitfinex","ETHUSD",1719878776467,0.12793536,3442.6,3442.5,2.96294098]
["bitfinex","ETHUSD",1719878776667,3.62828,3443.2,3442.5,2.96294098]
["bitfinex","ETHUSD",1719878776974,0.12793536,3442.6,3442.5,2.96294098]
["bitfinex","ETHUSD",1719878777277,0.12793536,3442.6,3442.5,3.62113746]
["bitfinex","ETHUSD",1719878777478,3.62828,3443.2,3442.5,3.62113746]
["bitfinex","ETHUSD",1719878777637,0.12793536,3442.6,3442.5,3.62113746]
["bitfinex","ETHUSD",1719878777840,3.62828,3443.2,3442.5,3.62113746]
["bitfinex","ETHUSD",1719878778073,0.12793536,3442.6,3442.5,3.56304648]
["bitfinex","ETHUSD",1719878778378,0.724,3443.0,3442.5,3.56304648]
["bitfinex","ETHUSD",1719878778877,0.12793536,3442.9,3442.5,3.56304648]
["bitfinex","ETHUSD",1719878779038,0.12793536,3442.9,3442.6,0.71820703]
["bitfinex","ETHUSD",1719878779982,0.85193536,3442.9,3442.6,0.71820703]
["bitfinex","ETHUSD",1719878780555,0.85193536,3442.9,3442.6,3.62295703]
["bitfinex","ETHUSD",1719878780774,0.12793536,3442.9,3442.6,5.97845703]
["bitfinex","ETHUSD",1719878781101,0.724,3443.0,3442.6,5.97845703]
["bitfinex","ETHUSD",1719878781377,0.12795919,3442.8,3442.6,5.97845703]
["bitfinex","ETHUSD",1719878781559,0.724,3443.0,3442.6,5.97845703]
["bitfinex","ETHUSD",1719878781760,0.12795919,3442.7,3442.6,5.97845703]
["bitfinex","ETHUSD",1719878781966,0.724,3443.0,3442.6,5.97845703]
["bitfinex","ETHUSD",1719878782441,0.12795919,3442.9,3442.6,5.97845703]
["bitfinex","ETHUSD",1719878782856,0.12795919,3442.9,3442.6,0.71820703]
["bitfinex","ETHUSD",1719878783177,0.724,3442.8,3442.4,6.09470379]
["bitfinex","ETHUSD",1719878783493,0.724,3442.8,3442.5,2.90484]
["bitfinex","ETHUSD",1719878783646,0.12795919,3442.7,3442.5,2.90484]
["bitfinex","ETHUSD",1719878783959,0.724,3442.8,3442.5,2.90484]
["bitfinex","ETHUSD",1719878784163,0.12795919,3442.6,3442.5,3.80480438]
["bitfinex","ETHUSD",1719878784371,0.724,3442.8,3442.5,3.80480438]
["bitfinex","ETHUSD",1719878784855,0.12795919,3442.7,3442.5,3.80480438]
["bitfinex","ETHUSD",1719878785050,0.724,3442.8,3442.5,3.80480438]
["bitfinex","ETHUSD",1719878785383,0.12795919,3442.6,3442.5,3.80480438]
["bitfinex","ETHUSD",1719878785678,0.724,3442.8,3442.5,3.80480438]
["bitfinex","ETHUSD",1719878785877,0.12795919,3442.6,3442.5,3.80480438]
["bitfinex","ETHUSD",1719878786185,0.724,3442.8,3442.5,3.80480438]
["bitfinex","ETHUSD",1719878786381,0.12795919,3442.6,3442.5,3.80480438]
["bitfinex","ETHUSD",1719878786543,0.724,3442.8,3442.5,3.80480438]
["bitfinex","ETHUSD",1719878786753,0.12795919,3442.6,3442.3,2.90501]
["bitfinex","ETHUSD",1719878786952,0.724,3442.8,3442.3,2.90501]
["bitfinex","ETHUSD",1719878787197,0.12795919,3442.5,3442.3,2.90501]
["bitfinex","ETHUSD",1719878787355,0.724,3442.6,3442.3,2.90501]
["bitfinex","ETHUSD",1719878787560,0.12795919,3442.4,3442.1,2.2914]
["bitfinex","ETHUSD",1719878787754,0.724,3442.6,3442.2,0.81966]
["bitfinex","ETHUSD",1719878788021,0.12794429,3442.3,3442.0,2.9052]
["bitfinex","ETHUSD",1719878788156,0.724,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1719878789003,0.12794429,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1719878792004,0.724,3442.5,3442.0,2.90528]
["bitfinex","ETHUSD",1719878792156,0.12794429,3442.2,3442.0,2.90528]
["bitfinex","ETHUSD",1719878792498,7.16328412,3442.8,3442.1,4.08264135]
["bitfinex","ETHUSD",1719878792672,7.16328412,3442.8,3442.6,2.90477]
["bitfinex","ETHUSD",1719878794728,7.16328412,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1719878795026,2.3974,3443.4,3442.6,2.90477]
["bitfinex","ETHUSD",1719878795027,0.724,3443.2,3442.6,2.90477]
["bitfinex","ETHUSD",1719878795238,0.724,3443.0,3442.6,2.90477]
["bitfinex","ETHUSD",1719878795413,0.724,3443.0,3442.6,3.79154895]
["bitfinex","ETHUSD",1719878795620,0.724,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1719878799902,0.724,3443.0,3442.6,3.79154895]
["bitfinex","ETHUSD",1719878800546,0.724,3443.0,3442.7,2.90467]
["bitfinex","ETHUSD",1719878803150,0.724,3443.2,3442.7,2.90467]
["bitfinex","ETHUSD",1719878803348,0.5,3443.3,3442.8,3.58003983]
["bitfinex","ETHUSD",1719878803638,0.50275492,3443.2,3442.8,3.58003983]
["bitfinex","ETHUSD",1719878803847,10.28468412,3443.4,3442.8,3.58003983]
["bitfinex","ETHUSD",1719878804055,0.50275729,3443.3,3442.8,2.9046]
["bitfinex","ETHUSD",1719878804202,0.50275338,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1719878804397,10.28468412,3443.4,3442.8,2.9046]
["bitfinex","ETHUSD",1719878804597,0.50275316,3443.3,3442.8,2.9046]
["bitfinex","ETHUSD",1719878804798,10.28468412,3443.4,3442.8,2.9046]
["bitfinex","ETHUSD",1719878804999,1.22674904,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1719878805301,0.724,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1719878805502,0.12807251,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1719878805735,0.12807251,3443.1,3442.6,3.79154895]
["bitfinex","ETHUSD",1719878805937,0.724,3443.0,3442.6,2.90477]
["bitfinex","ETHUSD",1719878806497,0.12807251,3442.9,3442.6,2.90477]
["bitfinex","ETHUSD",1719878806743,0.12807251,3442.9,3442.5,2.90485]
["bitfinex","ETHUSD",1719878809701,0.724,3442.6,3442.1,4.024491]
["bitfinex","ETHUSD",1719878809924,2.474,3442.5,3442.1,2.90514]
["bitfinex","ETHUSD",1719878810101,2.60207251,3442.5,3442.1,2.90514]
["bitfinex","ETHUSD",1719878814019,0.12807251,3442.5,3442.1,2.90514]
["bitfinex","ETHUSD",1719878815240,2.4893,3442.7,3442.1,2.90514]
["bitfinex","ETHUSD",1719878815402,0.12807251,3442.6,3442.2,0.590514]
["bitfinex","ETHUSD",1719878818112,0.12807251,3442.6,3441.9,5.90536]
["bitfinex","ETHUSD",1719878818113,3.62878,3442.6,3441.9,5.90536]
["bitfinex","ETHUSD",1719878818305,2.4319,3442.4,3441.9,5.90536]
["bitfinex","ETHUSD",1719878818717,0.1278459,3442.3,3441.9,5.90536]
["bitfinex","ETHUSD",1719878820008,0.1278459,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1719878820209,2.4311,3442.7,3442.0,2.90528]
["bitfinex","ETHUSD",1719878820529,2.4311,3442.7,3442.0,4.086242]
["bitfinex","ETHUSD",1719878820530,0.1278459,3442.6,3442.0,4.086242]
["bitfinex","ETHUSD",1719878820718,3.0326259,3442.6,3442.0,4.086242]
["bitfinex","ETHUSD",1719878820924,3.0326259,3442.6,3441.9,3.0]
["bitfinex","ETHUSD",1719878821252,3.7566259,3442.6,3441.9,3.0]
["bitfinex","ETHUSD",1719878821422,3.7566259,3442.6,3441.9,5.90537]
["bitfinex","ETHUSD",1719878823841,3.7566259,3442.6,3441.9,3.0]
["bitfinex","ETHUSD",1719878823842,0.724,3442.4,3441.9,3.0]
["bitfinex","ETHUSD",1719878824025,1.24660414,3442.4,3441.9,3.0]
["bitfinex","ETHUSD",1719878824227,0.12780713,3442.3,3441.9,3.0]
["bitfinex","ETHUSD",1719878826516,2.90486,3442.5,3441.9,3.0]
["bitfinex","ETHUSD",1719878826747,0.12772663,3442.2,3441.9,3.0]
["bitfinex","ETHUSD",1719878826968,2.90486,3442.5,3441.9,3.0]
["bitfinex","ETHUSD",1719878827435,0.12772663,3442.4,3441.9,3.0]
["bitfinex","ETHUSD",1719878827641,0.12772663,3442.4,3441.9,4.180977]
["bitfinex","ETHUSD",1719878829357,0.12772663,3442.4,3441.9,3.0]
["bitfinex","ETHUSD",1719878830056,0.12772663,3442.4,3441.9,5.90536]
["bitfinex","ETHUSD",1719878830920,3.62879,3442.6,3441.9,5.90536]
["bitfinex","ETHUSD",1719878831452,0.12773258,3442.5,3441.9,5.90536]
["bitfinex","ETHUSD",1719878834255,0.12773258,3442.5,3442.0,0.05810071]
["bitfinex","ETHUSD",1719878834472,2.4311,3442.7,3442.1,3.50152607]
["bitfinex","ETHUSD",1719878834658,0.12773258,3442.4,3442.1,3.50152607]
["bitfinex","ETHUSD",1719878834862,5.33581,3442.7,3442.1,3.50152607]
["bitfinex","ETHUSD",1719878835047,0.12773854,3442.6,3442.1,3.50152607]
["bitfinex","ETHUSD",1719878836178,0.12773854,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1719878836376,0.12773854,3442.6,3442.5,3.732606]
["bitfinex","ETHUSD",1719878836579,7.66328412,3442.9,3442.5,3.79069617]
["bitfinex","ETHUSD",1719878836788,7.16328412,3442.9,3442.6,2.90477]
["bitfinex","ETHUSD",1719878836949,3.124,3443.2,3442.6,2.90477]
["bitfinex","ETHUSD",1719878837144,3.124,3443.2,3442.6,2.96285929]
["bitfinex","ETHUSD",1719878837145,0.50278123,3443.1,3442.6,2.96285929]
["bitfinex","ETHUSD",1719878837363,0.50278123,3443.0,3442.6,0.05808929]
["bitfinex","ETHUSD",1719878837596,3.124,3443.2,3442.6,0.05808929]
["bitfinex","ETHUSD",1719878837748,0.50278116,3443.1,3442.6,0.05808929]
["bitfinex","ETHUSD",1719878838091,3.124,3443.2,3442.6,0.05808929]
["bitfinex","ETHUSD",1719878838389,0.50277865,3443.1,3442.6,0.05808929]
["bitfinex","ETHUSD",1719878838593,1.22677864,3443.0,3442.6,0.05808929]
["bitfinex","ETHUSD",1719878838896,0.724,3443.0,3442.6,0.05808929]
["bitfinex","ETHUSD",1719878839389,0.724,3443.0,3442.6,0.89164722]
["bitfinex","ETHUSD",1719878840610,0.724,3443.0,3442.5,2.90486]
["bitfinex","ETHUSD",1719878840780,0.724,3443.0,3442.6,0.05808934]
["bitfinex","ETHUSD",1719878840966,0.724,3442.8,3442.1,5.83827607]
["bitfinex","ETHUSD",1719878841311,0.724,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1719878841602,0.724,3442.8,3442.3,0.87434661]
["bitfinex","ETHUSD",1719878842305,2.9941,3442.9,3442.3,0.87434661]
["bitfinex","ETHUSD",1719878842464,5.89864,3442.9,3442.3,0.87434661]
["bitfinex","ETHUSD",1719878846405,2.90443,3443.1,3442.5,2.90485]
["bitfinex","ETHUSD",1719878846406,0.724,3443.1,3442.5,2.90485]
["bitfinex","ETHUSD",1719878846726,0.50278895,3443.0,3442.6,0.38372915]
["bitfinex","ETHUSD",1719878846868,0.724,3443.1,3442.6,0.38372915]
["bitfinex","ETHUSD",1719878847291,0.724,3443.1,3442.6,3.28848915]
["bitfinex","ETHUSD",1719878848320,9.56318412,3443.4,3442.7,0.05808926]
["bitfinex","ETHUSD",1719878848468,9.56318412,3443.4,3442.8,3.47320784]
["bitfinex","ETHUSD",1719878848469,1.00274618,3443.3,3442.8,3.47320784]
["bitfinex","ETHUSD",1719878848668,7.88728412,3443.4,3442.8,3.47320784]
["bitfinex","ETHUSD",1719878849207,7.88728412,3443.4,3442.9,0.05808487]
["bitfinex","ETHUSD",1719878849503,7.16328412,3443.4,3442.9,2.90452]
["bitfinex","ETHUSD",1719878849664,7.16328412,3443.4,3442.9,3.64455893]
["bitfinex","ETHUSD",1719878849867,7.16328412,3443.4,3442.9,3.58647418]
["bitfinex","ETHUSD",1719878850090,0.12806057,3443.3,3442.9,3.58647418]
["bitfinex","ETHUSD",1719878853568,0.12806057,3443.3,3443.0,5.22713]
["bitfinex","ETHUSD",1719878853798,0.724,3443.5,3443.0,5.28521294]
["bitfinex","ETHUSD",1719878854113,0.12806057,3443.2,3443.0,6.22925644]
["bitfinex","ETHUSD",1719878854270,0.12812317,3443.4,3443.0,6.22925644]
["bitfinex","ETHUSD",1719878854476,0.12812317,3443.4,3443.0,6.1711735]
["bitfinex","ETHUSD",1719878857589,0.85212317,3443.4,3443.0,6.1711735]
["bitfinex","ETHUSD",1719878858288,0.85212317,3443.4,3443.1,0.97577277]
["bitfinex","ETHUSD",1719878866041,0.724,3443.2,3442.8,5.8092]
["bitfinex","ETHUSD",1719878866207,0.724,3443.2,3442.9,2.96259421]
["bitfinex","ETHUSD",1719878866539,0.12814704,3443.1,3442.9,2.96259421]
["bitfinex","ETHUSD",1719878867706,0.724,3443.0,3442.7,5.23583]
["bitfinex","ETHUSD",1719878867931,0.724,3443.0,3442.6,0.38372915]
["bitfinex","ETHUSD",1719878868131,0.12814704,3442.9,3442.6,0.38372915]
["bitfinex","ETHUSD",1719878868379,0.12814704,3442.9,3442.7,0.87459392]
["bitfinex","ETHUSD",1719878870848,0.12814704,3442.9,3442.6,0.38372915]
["bitfinex","ETHUSD",1719878871349,0.12814704,3442.9,3442.5,2.90486]
["bitfinex","ETHUSD",1719878871652,0.724,3442.8,3442.4,3.0]
["bitfinex","ETHUSD",1719878872158,0.12820666,3442.7,3442.4,3.0]
["bitfinex","ETHUSD",1719878872646,0.12820666,3442.6,3442.4,3.0]
["bitfinex","ETHUSD",1719878873035,0.724,3442.8,3442.4,3.0]
["bitfinex","ETHUSD",1719878873342,0.724,3442.8,3442.4,3.834769]
["bitfinex","ETHUSD",1719878873645,0.12820666,3442.7,3442.4,3.834769]
["bitfinex","ETHUSD",1719878873944,0.724,3442.8,3442.4,3.834769]
["bitfinex","ETHUSD",1719878874767,0.12820666,3442.7,3442.4,0.834769]
["bitfinex","ETHUSD",1719878874906,0.724,3442.8,3442.4,0.834769]
["bitfinex","ETHUSD",1719878875107,0.724,3442.8,3442.2,2.4426]
["bitfinex","ETHUSD",1719878875336,0.12802482,3442.7,3442.2,2.4426]
["bitfinex","ETHUSD",1719878876015,0.12802482,3442.7,3442.1,2.90517]
["bitfinex","ETHUSD",1719878876653,2.9885,3442.6,3442.0,2.90527]
["bitfinex","ETHUSD",1719878876808,2.9885,3442.6,3442.1,0.881071]
["bitfinex","ETHUSD",1719878877161,0.12800692,3442.5,3442.1,0.881071]
["bitfinex","ETHUSD",1719878880270,0.12800692,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1719878880624,7.16328412,3442.9,3442.4,2.90495]
["bitfinex","ETHUSD",1719878880941,0.12793238,3442.8,3442.4,2.90495]
["bitfinex","ETHUSD",1719878881526,0.12793238,3442.8,3442.6,2.90477]
["bitfinex","ETHUSD",1719878881767,0.12793238,3442.8,3442.6,5.37667]
["bitfinex","ETHUSD",1719878882068,0.12793238,3442.8,3442.7,0.828162]
["bitfinex","ETHUSD",1719878883283,15.80824,3443.3,3442.7,0.828162]
["bitfinex","ETHUSD",1719878883447,0.12799498,3442.8,3442.7,3.732852]
["bitfinex","ETHUSD",1719878883646,12.18,3443.3,3442.8,2.90454]
["bitfinex","ETHUSD",1719878883960,12.18,3443.3,3442.9,0.0580838]
["bitfinex","ETHUSD",1719878884277,12.18,3443.3,3442.9,0.97482138]
["bitfinex","ETHUSD",1719878885179,12.18,3443.3,3442.9,0.91673758]
["bitfinex","ETHUSD",1719878887256,0.724,3443.2,3442.6,2.90471]
["bitfinex","ETHUSD",1719878888549,0.50277925,3443.1,3442.6,2.90471]
["bitfinex","ETHUSD",1719878888886,0.724,3443.2,3442.6,4.018978]
["bitfinex","ETHUSD",1719878889052,0.50277959,3443.1,3442.6,4.018978]
["bitfinex","ETHUSD",1719878889247,0.724,3443.2,3442.6,1.114268]
["bitfinex","ETHUSD",1719878889582,0.724,3443.0,3442.3,5.90502]
["bitfinex","ETHUSD",1719878891188,3.62846,3443.0,3442.3,5.90502]
["bitfinex","ETHUSD",1719878892298,3.62861,3442.8,3442.3,3.0]
["bitfinex","ETHUSD",1719878892496,2.90461,3442.8,3442.3,3.0]
["bitfinex","ETHUSD",1719878892662,2.90461,3442.8,3442.4,0.590519]
["bitfinex","ETHUSD",1719878892854,5.29713,3442.9,3442.4,0.590519]
["bitfinex","ETHUSD",1719878893198,2.90453,3442.9,3442.4,0.590519]
["bitfinex","ETHUSD",1719878893586,3.40743642,3442.8,3442.4,0.590519]
["bitfinex","ETHUSD",1719878893762,2.90462,3442.8,3442.4,0.590519]
["bitfinex","ETHUSD",1719878895089,0.12795324,3442.7,3442.4,0.590519]
["bitfinex","ETHUSD",1719878895408,2.90462,3442.8,3442.4,0.590519]
["bitfinex","ETHUSD",1719878895581,0.12795324,3442.7,3442.4,0.590519]
["bitfinex","ETHUSD",1719878895904,2.90462,3442.8,3442.4,0.590519]
["bitfinex","ETHUSD",1719878896065,0.12795324,3442.6,3442.4,0.590519]
["bitfinex","ETHUSD",1719878896267,2.90462,3442.8,3442.4,0.590519]
["bitfinex","ETHUSD",1719878896776,0.63077901,3442.7,3442.0,2.3887]
["bitfinex","ETHUSD",1719878897082,2.4309,3442.6,3442.1,2.90519]
["bitfinex","ETHUSD",1719878897296,5.33569,3442.6,3442.0,2.3887]
["bitfinex","ETHUSD",1719878897471,0.12794729,3442.5,3442.0,3.808655]
["bitfinex","ETHUSD",1719878899489,0.12794729,3442.5,3441.9,3.0]
["bitfinex","ETHUSD",1719878899801,3.629,3442.4,3441.9,3.0]
["bitfinex","ETHUSD",1719878900008,0.12785188,3442.3,3441.9,3.0]
["bitfinex","ETHUSD",1719878900380,2.4278,3442.2,3441.9,3.0]
["bitfinex","ETHUSD",1719878900579,3.1518,3442.2,3441.9,3.0]
["bitfinex","ETHUSD",1719878900804,0.12785188,3442.1,3441.9,3.0]
["bitfinex","ETHUSD",1719878902362,0.724,3442.0,3441.4,5.37643]
["bitfinex","ETHUSD",1719878902566,0.724,3442.0,3441.5,1.128228]
["bitfinex","ETHUSD",1719878902868,0.12772065,3441.9,3441.5,1.128228]
["bitfinex","ETHUSD",1719878903390,0.12772065,3441.8,3441.5,1.128228]
["bitfinex","ETHUSD",1719878903575,2.90521,3442.1,3441.5,1.128228]
["bitfinex","ETHUSD",1719878903783,0.12772065,3442.0,3441.5,1.128228]
["bitfinex","ETHUSD",1719878905663,0.12772065,3442.0,3441.7,3.0]
["bitfinex","ETHUSD",1719878906182,0.12772065,3442.0,3441.5,1.128228]
["bitfinex","ETHUSD",1719878908909,0.12772065,3442.0,3441.6,0.80272769]
["bitfinex","ETHUSD",1719878917078,0.12772065,3442.0,3441.4,2.90573]
["bitfinex","ETHUSD",1719878917309,3.75702065,3442.0,3441.3,5.90585]
["bitfinex","ETHUSD",1719878917486,3.1291,3441.9,3441.3,5.90585]
["bitfinex","ETHUSD",1719878917899,0.12767888,3441.8,3441.3,5.90585]
["bitfinex","ETHUSD",1719878926003,2.9052,3442.1,3441.4,2.90578]
["bitfinex","ETHUSD",1719878926326,3.03296695,3442.0,3441.4,3.859361]
["bitfinex","ETHUSD",1719878929208,0.50294045,3441.9,3441.4,3.859361]
["bitfinex","ETHUSD",1719878929412,0.12770575,3441.8,3441.4,3.859361]
["bitfinex","ETHUSD",1719878929612,2.9053,3442.0,3441.4,3.859361]
["bitfinex","ETHUSD",1719878929814,0.63064654,3441.9,3441.4,3.859361]
["bitfinex","ETHUSD",1719878929988,0.12770575,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719878930188,2.49100575,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719878930386,0.50295752,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1719878930613,2.3633,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719878930809,0.12770575,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1719878932595,0.12770575,3441.8,3441.4,3.786961]
["bitfinex","ETHUSD",1719878932797,5.16391,3442.1,3441.4,3.786961]
["bitfinex","ETHUSD",1719878932997,0.6306216,3442.0,3441.4,3.786961]
["bitfinex","ETHUSD",1719878933224,0.50293675,3441.9,3441.4,3.786961]
["bitfinex","ETHUSD",1719878933584,5.16391,3442.1,3441.4,3.786961]
["bitfinex","ETHUSD",1719878933697,0.12768485,3441.8,3441.4,3.786961]
["bitfinex","ETHUSD",1719878933894,5.16391,3442.1,3441.5,0.9692921]
["bitfinex","ETHUSD",1719878934092,5.16391,3442.1,3441.4,2.90578]
["bitfinex","ETHUSD",1719878934093,0.12768485,3441.7,3441.4,2.90578]
["bitfinex","ETHUSD",1719878934295,0.724,3442.0,3441.4,2.90578]
["bitfinex","ETHUSD",1719878934495,0.12768485,3441.6,3441.4,2.90578]
["bitfinex","ETHUSD",1719878934718,0.724,3442.0,3441.4,2.90578]
["bitfinex","ETHUSD",1719878934938,0.12768485,3441.5,3441.4,2.90578]
["bitfinex","ETHUSD",1719878935151,0.724,3442.0,3441.4,3.859354]
["bitfinex","ETHUSD",1719878935301,0.12768485,3441.5,3441.4,2.90578]
["bitfinex","ETHUSD",1719878935793,0.724,3442.0,3441.4,2.90578]
["bitfinex","ETHUSD",1719878935997,0.6306313,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719878936317,0.12768485,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719878937738,0.5029467,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1719878937938,0.12768485,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719878938145,0.50294986,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1719878938434,0.12768485,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1719878938622,0.724,3442.0,3441.4,2.90578]
["bitfinex","ETHUSD",1719878938792,0.63063105,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719878938996,0.50294951,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1719878939198,3.62929,3442.0,3441.4,2.90578]
["bitfinex","ETHUSD",1719878939396,0.6306345,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719878939633,0.50294965,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1719878939837,3.62929,3442.0,3441.4,3.786954]
["bitfinex","ETHUSD",1719878939997,0.63062363,3441.9,3441.4,3.786954]
["bitfinex","ETHUSD",1719878940193,0.12768485,3441.9,3441.4,6.131754]
["bitfinex","ETHUSD",1719878941234,0.12768485,3441.9,3441.4,3.786954]
["bitfinex","ETHUSD",1719878941437,0.50294716,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1719878941851,0.63062765,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719878942059,0.12768485,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719878942753,0.50294542,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1719878942930,0.12768485,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719878943129,0.12770275,3441.7,3441.4,2.90578]
["bitfinex","ETHUSD",1719878943357,3.62929,3442.0,3441.4,2.90578]
["bitfinex","ETHUSD",1719878943662,0.50294335,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719878943834,0.6306461,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1719878944036,0.12770275,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1719878944258,3.62929,3442.0,3441.4,2.90578]
["bitfinex","ETHUSD",1719878944437,0.63065384,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719878944633,0.12770275,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719878944950,0.50295112,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1719878945122,0.12770275,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719878945324,0.50295105,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1719878945524,0.12770275,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1719878945861,3.62929,3442.0,3441.4,2.90578]
["bitfinex","ETHUSD",1719878946050,0.63066139,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719878946361,0.50295864,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1719878946666,3.62929,3442.0,3441.4,2.90578]
["bitfinex","ETHUSD",1719878946968,0.63065679,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719878947137,0.50295404,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1719878947343,0.12770275,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719878947542,0.12754469,3441.7,3441.4,2.90578]
["bitfinex","ETHUSD",1719878947860,0.12754469,3441.6,3441.4,2.90578]
["bitfinex","ETHUSD",1719878948050,3.62929,3442.0,3441.4,2.90578]
["bitfinex","ETHUSD",1719878948252,0.63049843,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719878948454,0.50295374,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1719878948828,0.12754469,3441.7,3441.4,2.90578]
["bitfinex","ETHUSD",1719878949170,0.50295374,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719878949171,0.724,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719878949329,0.12754469,3441.6,3441.4,2.90578]
["bitfinex","ETHUSD",1719878949672,0.12754469,3441.5,3441.3,3.0]
["bitfinex","ETHUSD",1719878949856,3.62937,3441.9,3441.3,4.115665]
["bitfinex","ETHUSD",1719878950052,0.63050501,3441.8,3441.3,3.0]
["bitfinex","ETHUSD",1719878950256,0.50296032,3441.7,3441.3,3.0]
["bitfinex","ETHUSD",1719878950767,0.12754469,3441.6,3441.3,3.0]
["bitfinex","ETHUSD",1719878951065,3.62937,3441.9,3441.3,3.0]
["bitfinex","ETHUSD",1719878951265,0.63050271,3441.8,3441.3,3.0]
["bitfinex","ETHUSD",1719878951470,0.50295805,3441.7,3441.3,7.02154]
["bitfinex","ETHUSD",1719878951673,2.90537,3441.9,3441.3,7.02154]
["bitfinex","ETHUSD",1719878951843,0.63049798,3441.8,3441.3,7.02154]
["bitfinex","ETHUSD",1719878952031,0.12754469,3441.8,3441.3,7.02154]
["bitfinex","ETHUSD",1719878954135,0.12754469,3441.8,3441.5,5.37965]
["bitfinex","ETHUSD",1719878954336,0.12754469,3441.8,3441.6,0.05810623]
["bitfinex","ETHUSD",1719878954642,2.90511,3442.2,3441.6,0.05810623]
["bitfinex","ETHUSD",1719878954643,0.12752679,3441.7,3441.6,2.96370623]
["bitfinex","ETHUSD",1719878954838,2.90511,3442.2,3441.6,2.96370623]
["bitfinex","ETHUSD",1719878955038,0.63043458,3442.1,3441.6,2.96370623]
["bitfinex","ETHUSD",1719878955237,0.50290779,3442.0,3441.6,2.96370623]
["bitfinex","ETHUSD",1719878955673,0.12752679,3441.9,3441.6,2.96370623]
["bitfinex","ETHUSD",1719878955876,3.629,3442.4,3441.6,2.96370623]
["bitfinex","ETHUSD",1719878956045,1.87356044,3442.2,3441.6,2.96370623]
["bitfinex","ETHUSD",1719878956249,0.12760731,3442.2,3441.6,3.76533896]
["bitfinex","ETHUSD",1719878956777,0.12760731,3442.2,3441.7,2.90553]
["bitfinex","ETHUSD",1719878956975,0.50289626,3442.1,3441.7,2.90553]
["bitfinex","ETHUSD",1719878957139,0.12760731,3442.2,3441.6,3.70723273]
["bitfinex","ETHUSD",1719878957340,0.50289709,3442.1,3441.6,3.76533834]
["bitfinex","ETHUSD",1719878957649,0.12760731,3442.1,3441.7,2.4294]
["bitfinex","ETHUSD",1719878957970,10.79233412,3442.3,3441.7,2.4294]
["bitfinex","ETHUSD",1719878958282,0.50289961,3442.2,3441.7,2.4294]
["bitfinex","ETHUSD",1719878958464,0.12761924,3442.1,3441.7,2.4294]
["bitfinex","ETHUSD",1719878958664,10.79233412,3442.3,3441.7,5.33493]
["bitfinex","ETHUSD",1719878958874,0.63050124,3442.2,3441.7,5.33493]
["bitfinex","ETHUSD",1719878959048,0.12761924,3442.2,3441.7,5.33493]
["bitfinex","ETHUSD",1719878960841,0.12761924,3442.2,3441.7,2.90553]
["bitfinex","ETHUSD",1719878962681,0.12761924,3442.2,3441.6,2.3844]
["bitfinex","ETHUSD",1719878962975,0.12761924,3442.2,3441.6,5.29001]
["bitfinex","ETHUSD",1719878963951,3.03273924,3442.2,3441.6,2.90561]
["bitfinex","ETHUSD",1719878964385,0.50290879,3442.1,3441.6,2.90561]
["bitfinex","ETHUSD",1719878964583,3.03273924,3442.2,3441.6,2.90561]
["bitfinex","ETHUSD",1719878964887,0.63052803,3442.1,3441.6,2.90561]
["bitfinex","ETHUSD",1719878965182,2.4344,3442.0,3441.3,5.90584]
["bitfinex","ETHUSD",1719878965688,0.12761924,3441.9,3441.3,5.90584]
["bitfinex","ETHUSD",1719878965851,0.12761924,3441.9,3441.3,7.099997]
["bitfinex","ETHUSD",1719878968705,0.85161924,3441.9,3441.3,7.099997]
["bitfinex","ETHUSD",1719878969400,0.85161924,3441.9,3441.1,2.90603]
["bitfinex","ETHUSD",1719878969401,3.75701924,3441.9,3441.1,2.90603]
["bitfinex","ETHUSD",1719878969624,0.724,3441.5,3440.9,5.2077]
["bitfinex","ETHUSD",1719878969772,0.724,3441.5,3440.9,2.9062]
["bitfinex","ETHUSD",1719878969970,0.12758348,3441.4,3440.9,2.9062]
["bitfinex","ETHUSD",1719878970515,2.90568,3441.6,3440.9,2.9062]
["bitfinex","ETHUSD",1719878970516,0.724,3441.5,3440.9,2.9062]
["bitfinex","ETHUSD",1719878970667,0.12758348,3441.3,3440.9,2.9062]
["bitfinex","ETHUSD",1719878970867,0.724,3441.5,3440.9,2.9062]
["bitfinex","ETHUSD",1719878971111,0.12758348,3441.4,3440.9,2.9062]
["bitfinex","ETHUSD",1719878975402,0.12758348,3441.4,3440.8,5.90627]
["bitfinex","ETHUSD",1719878977511,0.12758348,3441.4,3440.8,7.088623]
["bitfinex","ETHUSD",1719878979149,2.304,3441.3,3440.8,7.088623]
["bitfinex","ETHUSD",1719878979657,0.85118072,3441.2,3440.8,3.0]
["bitfinex","ETHUSD",1719878980409,0.12718072,3441.2,3440.8,3.0]
["bitfinex","ETHUSD",1719878980637,0.85118072,3441.2,3440.4,5.3744]
["bitfinex","ETHUSD",1719878980857,0.724,3441.2,3440.4,2.9066]
["bitfinex","ETHUSD",1719878981003,3.03324564,3441.1,3440.4,2.9066]
["bitfinex","ETHUSD",1719878982553,3.03324564,3441.1,3439.7,2.90722]
["bitfinex","ETHUSD",1719878982554,2.90663,3440.4,3439.6,3.0]
["bitfinex","ETHUSD",1719878982724,0.724,3440.3,3439.7,2.90721]
["bitfinex","ETHUSD",1719878982922,0.12709122,3440.3,3439.7,2.90721]
["bitfinex","ETHUSD",1719878983238,0.12709122,3440.3,3439.9,2.90705]
["bitfinex","ETHUSD",1719878983406,0.12709122,3440.3,3440.0,0.05813099]
["bitfinex","ETHUSD",1719878983606,10.06975412,3440.6,3440.0,0.64537009]
["bitfinex","ETHUSD",1719878983805,0.12695394,3440.2,3440.0,0.05813099]
["bitfinex","ETHUSD",1719878984030,10.06975412,3440.6,3440.0,0.05813099]
["bitfinex","ETHUSD",1719878984243,0.12695394,3440.1,3440.0,0.05813099]
["bitfinex","ETHUSD",1719878984452,10.06975412,3440.6,3440.0,0.05813099]
["bitfinex","ETHUSD",1719878984658,0.12683753,3440.1,3439.9,2.90705]
["bitfinex","ETHUSD",1719878984961,0.1267629,3440.0,3439.9,2.90705]
["bitfinex","ETHUSD",1719878985105,10.06975412,3440.6,3439.9,4.086826]
["bitfinex","ETHUSD",1719878985306,3.75733185,3440.5,3439.7,2.90721]
["bitfinex","ETHUSD",1719878985558,3.75733185,3440.5,3439.8,2.90707]
["bitfinex","ETHUSD",1719878986284,5.18467,3440.4,3439.6,8.16677]
["bitfinex","ETHUSD",1719878986613,3.63056,3440.5,3439.7,2.9072]
["bitfinex","ETHUSD",1719878986843,0.12667038,3440.3,3439.8,1.179807]
["bitfinex","ETHUSD",1719878987140,3.63056,3440.5,3439.8,1.179807]
["bitfinex","ETHUSD",1719878987141,0.12667038,3440.2,3439.8,1.179807]
["bitfinex","ETHUSD",1719878987320,2.90664,3440.4,3439.8,1.179807]
["bitfinex","ETHUSD",1719878987664,0.12667038,3440.1,3439.8,1.179807]
["bitfinex","ETHUSD",1719878987965,0.12667038,3440.0,3439.8,1.179807]
["bitfinex","ETHUSD",1719878988116,2.90664,3440.4,3439.8,1.179807]
["bitfinex","ETHUSD",1719878988452,0.12667038,3439.9,3439.7,2.9072]
["bitfinex","ETHUSD",1719878988615,2.90664,3440.4,3439.7,2.9072]
["bitfinex","ETHUSD",1719878989175,2.57677038,3440.3,3439.7,2.9072]
["bitfinex","ETHUSD",1719878992278,3.30077038,3440.3,3439.7,2.9072]
["bitfinex","ETHUSD",1719878996547,0.85067038,3440.3,3439.7,2.9072]
["bitfinex","ETHUSD",1719878996747,0.85067038,3440.3,3439.8,1.107407]
["bitfinex","ETHUSD",1719878997183,0.85067038,3440.3,3439.7,2.9072]
["bitfinex","ETHUSD",1719878997950,0.724,3440.1,3439.7,2.9072]
["bitfinex","ETHUSD",1719878998347,0.724,3440.3,3439.7,2.9072]
["bitfinex","ETHUSD",1719878998865,0.12663155,3440.2,3439.7,2.9072]
["bitfinex","ETHUSD",1719878999449,0.724,3440.1,3439.6,3.0]
["bitfinex","ETHUSD",1719878999647,2.3646,3440.0,3439.6,5.90731]
["bitfinex","ETHUSD",1719879000272,0.12663155,3439.9,3439.6,5.90731]
["bitfinex","ETHUSD",1719879004259,0.12663155,3439.9,3439.7,0.881479]
["bitfinex","ETHUSD",1719879004760,0.12659575,3439.8,3439.7,0.881479]
["bitfinex","ETHUSD",1719879005067,5.97223,3440.3,3439.7,0.881479]
["bitfinex","ETHUSD",1719879005265,0.12659575,3439.8,3439.6,5.90731]
["bitfinex","ETHUSD",1719879005590,2.3415,3440.3,3439.7,2.90722]
["bitfinex","ETHUSD",1719879005767,5.94787,3440.5,3439.7,5.21012]
["bitfinex","ETHUSD",1719879005962,2.90664,3440.4,3439.7,5.21012]
["bitfinex","ETHUSD",1719879008468,3.63064,3440.4,3439.7,5.21012]
["bitfinex","ETHUSD",1719879009213,0.724,3440.0,3439.5,2.90733]
["bitfinex","ETHUSD",1719879009357,0.724,3439.8,3439.2,2.90761]
["bitfinex","ETHUSD",1719879009695,0.724,3439.6,3439.2,2.90761]
["bitfinex","ETHUSD",1719879010060,2.2604,3439.9,3439.1,3.0]
["bitfinex","ETHUSD",1719879010061,0.724,3439.4,3439.1,3.0]
["bitfinex","ETHUSD",1719879010306,0.724,3439.4,3439.1,5.90773]
["bitfinex","ETHUSD",1719879010803,0.724,3439.4,3439.1,3.0]
["bitfinex","ETHUSD",1719879011603,0.724,3439.4,3439.1,5.90773]
["bitfinex","ETHUSD",1719879013814,2.3162,3439.3,3438.3,3.0]
["bitfinex","ETHUSD",1719879014091,0.724,3438.8,3438.3,3.7529]
["bitfinex","ETHUSD",1719879014462,0.724,3439.0,3438.4,3.0]
["bitfinex","ETHUSD",1719879014966,0.12622844,3438.9,3438.4,5.90831]
["bitfinex","ETHUSD",1719879015193,0.12622844,3438.9,3438.4,6.946849]
["bitfinex","ETHUSD",1719879015365,0.12622844,3438.9,3438.4,3.946849]
["bitfinex","ETHUSD",1719879016973,3.63174,3439.1,3438.5,3.0]
["bitfinex","ETHUSD",1719879017177,0.12598051,3438.7,3438.5,3.0]
["bitfinex","ETHUSD",1719879017414,0.724,3439.1,3438.5,3.0]
["bitfinex","ETHUSD",1719879017575,0.12598051,3438.6,3438.5,5.90824]
["bitfinex","ETHUSD",1719879017763,7.16328412,3439.4,3438.6,2.263]
["bitfinex","ETHUSD",1719879017962,0.5,3439.3,3439.0,3.63175]
["bitfinex","ETHUSD",1719879018165,7.16328412,3439.4,3439.1,2.90766]
["bitfinex","ETHUSD",1719879018411,7.16328412,3439.4,3439.1,2.96580885]
["bitfinex","ETHUSD",1719879018708,7.16328412,3439.4,3439.2,2.90763]
["bitfinex","ETHUSD",1719879020309,7.16328412,3439.4,3439.0,2.90775]
["bitfinex","ETHUSD",1719879020512,7.16328412,3439.4,3439.1,2.90772]
["bitfinex","ETHUSD",1719879020808,7.88728412,3439.4,3439.1,2.90772]
["bitfinex","ETHUSD",1719879021379,10.22308412,3439.4,3438.9,2.90786]
["bitfinex","ETHUSD",1719879021799,7.16328412,3439.4,3438.9,2.90786]
["bitfinex","ETHUSD",1719879022005,7.16328412,3439.4,3439.0,0.0581534]
["bitfinex","ETHUSD",1719879022865,3.0598,3439.7,3439.1,2.90768]
["bitfinex","ETHUSD",1719879023062,3.0598,3439.7,3438.9,2.90786]
["bitfinex","ETHUSD",1719879023063,2.3461,3439.2,3438.9,2.90786]
["bitfinex","ETHUSD",1719879023266,0.724,3439.3,3438.9,2.90786]
["bitfinex","ETHUSD",1719879028405,6.4775,3439.5,3438.9,2.90786]
["bitfinex","ETHUSD",1719879030019,0.12590885,3439.4,3438.9,2.90786]
["bitfinex","ETHUSD",1719879031433,0.12590885,3439.4,3438.7,2.90801]
["bitfinex","ETHUSD",1719879031587,0.724,3439.3,3438.8,2.90799]
["bitfinex","ETHUSD",1719879031978,0.12590885,3439.2,3438.8,2.90799]
["bitfinex","ETHUSD",1719879032177,0.724,3439.3,3438.8,2.90799]
["bitfinex","ETHUSD",1719879032379,0.12590885,3439.1,3438.6,2.90811]
["bitfinex","ETHUSD",1719879032617,3.63157,3439.3,3438.6,2.90811]
["bitfinex","ETHUSD",1719879032833,0.12590885,3439.0,3438.6,2.90811]
["bitfinex","ETHUSD",1719879033030,2.3371,3439.0,3438.4,2.90832]
["bitfinex","ETHUSD",1719879033184,2.3371,3439.0,3438.5,2.90822]
["bitfinex","ETHUSD",1719879033384,0.12590885,3438.9,3438.5,2.90822]
["bitfinex","ETHUSD",1719879033614,0.12590885,3438.9,3438.5,3.736254]
["bitfinex","ETHUSD",1719879033840,0.724,3439.1,3438.5,3.736254]
["bitfinex","ETHUSD",1719879034001,0.12590885,3438.8,3438.5,3.736254]
["bitfinex","ETHUSD",1719879034206,5.96867,3439.3,3438.6,2.90814]
["bitfinex","ETHUSD",1719879034414,0.12590885,3438.7,3438.6,2.90814]
["bitfinex","ETHUSD",1719879034936,13.13195412,3439.3,3438.6,2.90814]
["bitfinex","ETHUSD",1719879035439,0.12590885,3439.2,3438.6,2.90814]
["bitfinex","ETHUSD",1719879035831,0.12590885,3439.2,3438.8,2.2812]
["bitfinex","ETHUSD",1719879036024,0.12590885,3439.2,3438.9,2.90789]
["bitfinex","ETHUSD",1719879036345,7.16328412,3439.3,3438.9,2.90789]
["bitfinex","ETHUSD",1719879036508,0.12581025,3439.1,3438.9,2.90789]
["bitfinex","ETHUSD",1719879036709,7.16328412,3439.3,3438.9,2.90789]
["bitfinex","ETHUSD",1719879036914,0.12581025,3439.0,3438.9,2.90789]
["bitfinex","ETHUSD",1719879037128,7.16328412,3439.3,3438.9,2.90789]
["bitfinex","ETHUSD",1719879037432,0.12581025,3439.0,3438.9,7.349506]
["bitfinex","ETHUSD",1719879037607,7.16328412,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1719879037828,7.16328412,3439.8,3439.3,2.90754]
["bitfinex","ETHUSD",1719879039316,7.88728412,3439.8,3439.3,2.90754]
["bitfinex","ETHUSD",1719879039744,8.38728412,3439.8,3439.3,2.90754]
["bitfinex","ETHUSD",1719879040505,0.50328395,3439.7,3439.3,2.90754]
["bitfinex","ETHUSD",1719879040732,7.88728412,3439.8,3439.3,2.90754]
["bitfinex","ETHUSD",1719879040934,0.50328395,3439.7,3439.3,2.90754]
["bitfinex","ETHUSD",1719879041137,7.88728412,3439.8,3439.3,2.90754]
["bitfinex","ETHUSD",1719879041331,0.50328401,3439.7,3439.3,2.90754]
["bitfinex","ETHUSD",1719879041547,7.88728412,3439.8,3439.3,2.90754]
["bitfinex","ETHUSD",1719879041698,0.50328373,3439.7,3439.3,2.90754]
["bitfinex","ETHUSD",1719879041899,7.88728412,3439.8,3439.3,2.90754]
["bitfinex","ETHUSD",1719879042141,0.50328398,3439.7,3439.3,2.90754]
["bitfinex","ETHUSD",1719879042300,7.88728412,3439.8,3439.3,2.90754]
["bitfinex","ETHUSD",1719879042495,8.38728412,3439.8,3439.3,2.90754]
["bitfinex","ETHUSD",1719879042742,0.50328393,3439.7,3439.3,2.90754]
["bitfinex","ETHUSD",1719879042953,7.88728412,3439.8,3439.3,2.90754]
["bitfinex","ETHUSD",1719879043156,0.50328354,3439.7,3439.3,2.90754]
["bitfinex","ETHUSD",1719879043517,7.88728412,3439.8,3439.3,2.90754]
["bitfinex","ETHUSD",1719879043718,0.50328376,3439.7,3439.3,2.90754]
["bitfinex","ETHUSD",1719879044029,7.88728412,3439.8,3439.3,2.90754]
["bitfinex","ETHUSD",1719879044352,0.50328377,3439.7,3439.3,2.90754]
["bitfinex","ETHUSD",1719879044515,7.88728412,3439.8,3439.3,2.90754]
["bitfinex","ETHUSD",1719879044715,0.724,3439.6,3439.3,2.90754]
["bitfinex","ETHUSD",1719879045246,0.12595365,3439.5,3439.3,2.90754]
["bitfinex","ETHUSD",1719879046640,0.12595365,3439.5,3439.4,8.84746]
["bitfinex","ETHUSD",1719879046851,7.16328412,3439.8,3439.7,5.81446]
["bitfinex","ETHUSD",1719879047153,7.66328412,3439.8,3439.7,5.81446]
["bitfinex","ETHUSD",1719879047318,7.66328412,3439.8,3439.7,9.701236]
["bitfinex","ETHUSD",1719879047517,7.16328412,3439.8,3439.7,9.701236]
["bitfinex","ETHUSD",1719879048251,7.16328412,3439.8,3439.7,16.158466]
["bitfinex","ETHUSD",1719879050257,7.16328412,3439.8,3439.7,12.701236]
["bitfinex","ETHUSD",1719879050462,7.16328412,3439.8,3439.7,11.23506]
["bitfinex","ETHUSD",1719879055669,7.16328412,3440.4,3440.1,2.90681]
["bitfinex","ETHUSD",1719879055963,2.2597,3440.6,3440.2,2.90679]
["bitfinex","ETHUSD",1719879056474,0.5,3440.7,3440.5,2.90655]
["bitfinex","ETHUSD",1719879056642,19.34328412,3440.9,3440.5,2.90655]
["bitfinex","ETHUSD",1719879056820,19.84328412,3440.9,3440.5,2.90655]
["bitfinex","ETHUSD",1719879057217,19.34328412,3440.9,3440.5,2.90655]
["bitfinex","ETHUSD",1719879057846,19.34328412,3440.9,3440.6,2.90646]
["bitfinex","ETHUSD",1719879059851,2.4332,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1719879060078,2.55539454,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1719879061784,2.55539454,3440.8,3440.4,2.90658]
["bitfinex","ETHUSD",1719879062869,2.55539454,3440.8,3440.5,2.90655]
["bitfinex","ETHUSD",1719879063074,0.12219454,3440.8,3440.5,2.90655]
["bitfinex","ETHUSD",1719879063270,2.3445,3441.1,3440.5,2.90655]
["bitfinex","ETHUSD",1719879063443,0.1224764,3440.7,3440.5,2.90655]
["bitfinex","ETHUSD",1719879063861,10.16328412,3441.3,3440.8,2.90628]
["bitfinex","ETHUSD",1719879064063,0.5,3441.0,3440.8,2.90628]
["bitfinex","ETHUSD",1719879064361,3.0,3441.2,3440.8,2.90628]
["bitfinex","ETHUSD",1719879064548,3.5,3441.2,3440.8,2.90628]
["bitfinex","ETHUSD",1719879064749,4.79164841,3441.2,3440.8,2.90628]
["bitfinex","ETHUSD",1719879066851,3.5,3441.2,3440.8,2.90628]
["bitfinex","ETHUSD",1719879067053,7.16328412,3441.3,3440.9,2.90621]
["bitfinex","ETHUSD",1719879067383,7.66328412,3441.3,3440.9,2.90621]
["bitfinex","ETHUSD",1719879067681,0.5,3441.3,3440.9,2.90621]
["bitfinex","ETHUSD",1719879067855,2.2532,3441.5,3440.9,2.90621]
["bitfinex","ETHUSD",1719879068057,0.5,3441.4,3440.9,2.90621]
["bitfinex","ETHUSD",1719879075069,0.12267421,3441.3,3440.9,2.90621]
["bitfinex","ETHUSD",1719879075670,2.2532,3441.5,3440.9,2.90621]
["bitfinex","ETHUSD",1719879075870,0.12270118,3441.2,3440.9,2.90621]
["bitfinex","ETHUSD",1719879076199,2.2532,3441.5,3440.9,2.90621]
["bitfinex","ETHUSD",1719879076400,0.12270118,3441.1,3440.9,2.90621]
["bitfinex","ETHUSD",1719879076564,0.5,3441.4,3440.9,2.90621]
["bitfinex","ETHUSD",1719879076763,0.12270118,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1719879076984,0.5,3441.4,3440.9,2.90621]
["bitfinex","ETHUSD",1719879077189,0.12270118,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1719879077398,0.5,3441.4,3440.9,2.90621]
["bitfinex","ETHUSD",1719879077604,0.12270118,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1719879077978,0.725,3441.3,3440.9,2.90621]
["bitfinex","ETHUSD",1719879078179,0.12270118,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1719879078380,0.725,3441.3,3440.9,2.90621]
["bitfinex","ETHUSD",1719879078608,0.12270118,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1719879078785,0.725,3441.3,3440.9,2.90621]
["bitfinex","ETHUSD",1719879078983,0.12270118,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1719879079171,0.12270118,3441.0,3440.9,5.88368825]
["bitfinex","ETHUSD",1719879079367,0.725,3441.6,3441.2,2.90589]
["bitfinex","ETHUSD",1719879079610,0.12271318,3441.0,3440.9,3.64435926]
["bitfinex","ETHUSD",1719879079771,0.725,3441.9,3441.3,2.90584]
["bitfinex","ETHUSD",1719879079973,1.225,3441.9,3441.3,2.90584]
["bitfinex","ETHUSD",1719879080279,0.12272516,3441.8,3441.3,2.90584]
["bitfinex","ETHUSD",1719879081311,0.12272516,3441.8,3441.3,3.487027]
["bitfinex","ETHUSD",1719879081536,7.16328412,3442.0,3441.7,2.90545]
["bitfinex","ETHUSD",1719879081681,7.16328412,3442.0,3441.8,2.90544]
["bitfinex","ETHUSD",1719879083374,7.16328412,3442.0,3441.6,2.90557]
["bitfinex","ETHUSD",1719879085215,7.16328412,3442.0,3441.4,2.90578]
["bitfinex","ETHUSD",1719879085623,2.4979,3442.1,3441.5,2.90569]
["bitfinex","ETHUSD",1719879085922,2.9979,3442.1,3441.5,2.90569]
["bitfinex","ETHUSD",1719879086123,5.9031,3442.1,3441.5,2.90569]
["bitfinex","ETHUSD",1719879088319,0.5,3442.1,3441.7,2.90553]
["bitfinex","ETHUSD",1719879088540,7.16328412,3442.3,3441.8,2.3322]
["bitfinex","ETHUSD",1719879088679,0.5,3442.2,3441.8,5.23765]
["bitfinex","ETHUSD",1719879089027,3.0,3442.4,3441.8,5.23765]
["bitfinex","ETHUSD",1719879089517,3.0,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1719879089518,0.5,3442.3,3441.8,2.90545]
["bitfinex","ETHUSD",1719879090224,0.12304876,3442.2,3441.8,2.90545]
["bitfinex","ETHUSD",1719879090582,3.0,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1719879090825,0.12304876,3442.1,3441.8,2.90545]
["bitfinex","ETHUSD",1719879090993,3.0,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1719879091196,0.12304876,3442.0,3441.8,2.90545]
["bitfinex","ETHUSD",1719879091407,3.0,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1719879091633,0.12304876,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1719879091828,0.12304876,3441.9,3441.8,3.711905]
["bitfinex","ETHUSD",1719879092015,3.0,3442.4,3441.8,3.711905]
["bitfinex","ETHUSD",1719879092227,0.62304876,3442.3,3441.8,2.90545]
["bitfinex","ETHUSD",1719879093625,3.01184876,3442.3,3441.8,2.90545]
["bitfinex","ETHUSD",1719879093837,3.01184876,3442.3,3441.6,5.81116]
["bitfinex","ETHUSD",1719879094031,3.01184876,3442.3,3441.7,2.90553]
["bitfinex","ETHUSD",1719879096114,0.62304876,3442.3,3441.7,2.90553]
["bitfinex","ETHUSD",1719879101070,0.62304876,3442.3,3441.8,2.90543]
["bitfinex","ETHUSD",1719879104810,0.62304876,3442.3,3442.2,8.40401]
["bitfinex","ETHUSD",1719879104957,0.12304876,3442.3,3442.2,11.30912]
["bitfinex","ETHUSD",1719879105388,7.16328412,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719879105691,0.5,3443.1,3442.7,2.90469]
["bitfinex","ETHUSD",1719879105857,2.3332,3443.2,3442.7,2.90469]
["bitfinex","ETHUSD",1719879106054,2.8332,3443.2,3442.7,2.90469]
["bitfinex","ETHUSD",1719879106292,0.5,3443.2,3442.9,2.90451]
["bitfinex","ETHUSD",1719879106500,7.16328412,3443.3,3442.9,2.90451]
["bitfinex","ETHUSD",1719879106798,7.16328412,3443.3,3443.0,2.90443]
["bitfinex","ETHUSD",1719879106799,7.66328412,3443.3,3443.0,2.90443]
["bitfinex","ETHUSD",1719879106967,7.16328412,3443.3,3443.0,2.90443]
["bitfinex","ETHUSD",1719879108097,7.16328412,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1719879109367,0.5,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1719879112781,0.5,3443.7,3443.0,2.90443]
["bitfinex","ETHUSD",1719879113764,0.5,3443.7,3443.1,2.90434]
["bitfinex","ETHUSD",1719879115289,0.5,3443.7,3442.9,2.90447]
["bitfinex","ETHUSD",1719879115491,0.5,3443.7,3443.0,0.827765]
["bitfinex","ETHUSD",1719879115689,0.5,3443.7,3443.0,3.732175]
["bitfinex","ETHUSD",1719879117619,3.40385,3443.7,3443.0,3.732175]
["bitfinex","ETHUSD",1719879120205,0.12022207,3443.6,3443.0,3.732175]
["bitfinex","ETHUSD",1719879120408,0.62022207,3443.6,3443.0,3.732175]
["bitfinex","ETHUSD",1719879120705,0.62022207,3443.6,3442.6,3.0]
["bitfinex","ETHUSD",1719879120706,0.62022207,3443.6,3442.6,5.90471]
["bitfinex","ETHUSD",1719879120875,2.90418,3443.4,3442.6,5.90471]
["bitfinex","ETHUSD",1719879121077,2.3542,3443.5,3442.6,5.90471]
["bitfinex","ETHUSD",1719879121292,0.1202611,3443.3,3442.6,5.90471]
["bitfinex","ETHUSD",1719879121609,2.3542,3443.5,3442.6,5.90471]
["bitfinex","ETHUSD",1719879121781,0.1202611,3443.2,3442.6,5.90471]
["bitfinex","ETHUSD",1719879122103,0.1202611,3443.1,3442.6,7.0307]
["bitfinex","ETHUSD",1719879122313,2.3542,3443.5,3442.6,4.12599]
["bitfinex","ETHUSD",1719879122488,0.1202611,3443.0,3442.6,3.0]
["bitfinex","ETHUSD",1719879122676,7.66328412,3443.4,3442.6,3.0]
["bitfinex","ETHUSD",1719879123006,0.1202611,3442.9,3442.6,3.0]
["bitfinex","ETHUSD",1719879123213,7.16328412,3443.4,3442.6,3.0]
["bitfinex","ETHUSD",1719879123688,0.6202611,3443.3,3442.6,3.0]
["bitfinex","ETHUSD",1719879124287,1.92443362,3443.3,3442.5,2.9048]
["bitfinex","ETHUSD",1719879125125,1.92443362,3443.3,3442.4,2.4504]
["bitfinex","ETHUSD",1719879125287,1.92443362,3443.3,3442.4,5.35534]
["bitfinex","ETHUSD",1719879126196,4.82863362,3443.3,3442.4,5.35534]
["bitfinex","ETHUSD",1719879127099,4.82863362,3443.3,3442.2,3.0]
["bitfinex","ETHUSD",1719879127100,2.3044,3443.1,3442.2,3.0]
["bitfinex","ETHUSD",1719879127307,2.90465,3442.8,3442.2,3.0]
["bitfinex","ETHUSD",1719879127618,2.368,3442.6,3442.2,3.0]
["bitfinex","ETHUSD",1719879127987,5.2728,3442.6,3442.2,3.0]
["bitfinex","ETHUSD",1719879128188,0.11996068,3442.5,3442.2,3.0]
["bitfinex","ETHUSD",1719879128504,3.02487068,3442.5,3442.2,3.0]
["bitfinex","ETHUSD",1719879129339,2.90515,3442.2,3441.5,2.2839]
["bitfinex","ETHUSD",1719879129508,2.90541,3441.9,3441.2,5.18978]
["bitfinex","ETHUSD",1719879129724,2.90541,3441.9,3441.3,0.290588]
["bitfinex","ETHUSD",1719879129909,0.11962708,3441.8,3441.3,0.290588]
["bitfinex","ETHUSD",1719879131411,3.02510708,3441.8,3441.3,0.290588]
["bitfinex","ETHUSD",1719879131611,3.02510708,3441.8,3441.2,2.2839]
["bitfinex","ETHUSD",1719879134947,0.11962708,3441.8,3441.2,5.18985]
["bitfinex","ETHUSD",1719879135103,10.06851412,3442.1,3441.3,2.96397428]
["bitfinex","ETHUSD",1719879135303,0.11924526,3441.7,3441.4,0.52478743]
["bitfinex","ETHUSD",1719879135537,2.9053,3442.0,3441.4,0.52478743]
["bitfinex","ETHUSD",1719879135739,0.11923023,3441.6,3441.4,0.52478743]
["bitfinex","ETHUSD",1719879135937,2.9053,3442.0,3441.4,0.52478743]
["bitfinex","ETHUSD",1719879136234,0.11923023,3441.5,3441.4,0.52478743]
["bitfinex","ETHUSD",1719879136435,2.9053,3442.0,3441.4,0.52478743]
["bitfinex","ETHUSD",1719879136641,0.11923023,3441.5,3441.4,0.52478743]
["bitfinex","ETHUSD",1719879136845,0.11923324,3441.5,3441.3,2.90586]
["bitfinex","ETHUSD",1719879137006,2.9053,3442.0,3441.3,2.90586]
["bitfinex","ETHUSD",1719879137517,3.02460324,3441.9,3441.2,2.2839]
["bitfinex","ETHUSD",1719879138024,3.02460324,3441.9,3441.2,5.18986]
["bitfinex","ETHUSD",1719879140064,3.02460324,3441.9,3441.2,5.66865216]
["bitfinex","ETHUSD",1719879141269,2.90547,3441.8,3441.2,2.76269216]
["bitfinex","ETHUSD",1719879141470,0.11920016,3441.7,3441.2,2.76269216]
["bitfinex","ETHUSD",1719879144269,2.90583,3441.4,3441.0,3.0]
["bitfinex","ETHUSD",1719879144483,0.11912801,3441.3,3441.0,3.0]
["bitfinex","ETHUSD",1719879144646,0.11912801,3441.3,3441.0,5.90611]
["bitfinex","ETHUSD",1719879144846,2.90556,3441.7,3441.1,2.37201504]
["bitfinex","ETHUSD",1719879145179,0.11911897,3441.6,3441.1,2.37201504]
["bitfinex","ETHUSD",1719879145655,0.11911897,3441.6,3441.1,3.22903646]
["bitfinex","ETHUSD",1719879145975,0.11911897,3441.6,3441.1,6.13506646]
["bitfinex","ETHUSD",1719879146154,2.4088,3441.9,3441.1,6.13506646]
["bitfinex","ETHUSD",1719879146472,2.90554,3441.7,3441.1,6.13506646]
["bitfinex","ETHUSD",1719879146676,0.11911897,3441.6,3441.1,6.13506646]
["bitfinex","ETHUSD",1719879147079,0.11911897,3441.6,3441.1,3.17092142]
["bitfinex","ETHUSD",1719879147255,0.11911897,3441.6,3441.1,2.3139]
["bitfinex","ETHUSD",1719879147447,0.11911897,3441.6,3441.0,3.0]
["bitfinex","ETHUSD",1719879148882,3.02476897,3441.6,3441.0,3.0]
["bitfinex","ETHUSD",1719879149083,3.02473897,3441.6,3441.0,3.0]
["bitfinex","ETHUSD",1719879149381,2.90585,3441.4,3441.0,3.0]
["bitfinex","ETHUSD",1719879149678,2.90589,3441.3,3441.0,3.0]
["bitfinex","ETHUSD",1719879149841,0.1190498,3441.2,3441.0,3.0]
["bitfinex","ETHUSD",1719879150039,2.90589,3441.3,3441.0,3.0]
["bitfinex","ETHUSD",1719879150358,0.1190498,3441.2,3441.0,3.0]
["bitfinex","ETHUSD",1719879150559,2.90589,3441.3,3440.6,3.0]
["bitfinex","ETHUSD",1719879150769,2.90585,3441.4,3440.6,3.0]
["bitfinex","ETHUSD",1719879150770,0.1190498,3441.1,3440.6,1.129452]
["bitfinex","ETHUSD",1719879150968,2.90597,3441.2,3440.5,5.38783]
["bitfinex","ETHUSD",1719879151169,0.1190498,3441.0,3440.5,8.38783]
["bitfinex","ETHUSD",1719879151467,0.1189295,3440.9,3440.5,8.38783]
["bitfinex","ETHUSD",1719879151676,10.06895412,3441.6,3440.7,2.90635]
["bitfinex","ETHUSD",1719879151982,0.1189295,3441.5,3440.9,2.90621]
["bitfinex","ETHUSD",1719879152859,0.1189295,3441.5,3441.0,2.3231]
["bitfinex","ETHUSD",1719879153061,0.1189295,3441.5,3441.1,0.522931]
["bitfinex","ETHUSD",1719879154452,9.63578412,3441.9,3441.1,3.428971]
["bitfinex","ETHUSD",1719879154702,0.11884829,3441.8,3441.1,3.48708563]
["bitfinex","ETHUSD",1719879155046,3.02430829,3441.8,3441.1,3.48708563]
["bitfinex","ETHUSD",1719879155453,3.02430829,3441.8,3441.1,3.428971]
["bitfinex","ETHUSD",1719879155791,3.02430829,3441.8,3441.2,1.1658271]
["bitfinex","ETHUSD",1719879156463,3.40854921,3441.7,3441.2,1.1658271]
["bitfinex","ETHUSD",1719879156665,0.62197842,3441.6,3441.0,2.3231]
["bitfinex","ETHUSD",1719879156860,0.1189656,3441.6,3441.0,2.3231]
["bitfinex","ETHUSD",1719879157384,2.90589,3441.3,3440.9,3.0]
["bitfinex","ETHUSD",1719879157762,0.11893251,3441.2,3440.9,3.0]
["bitfinex","ETHUSD",1719879158098,0.11893251,3441.1,3440.5,3.0]
["bitfinex","ETHUSD",1719879158383,0.11893251,3441.1,3440.5,3.820623]
["bitfinex","ETHUSD",1719879158682,2.90596,3441.2,3440.5,3.820623]
["bitfinex","ETHUSD",1719879159502,2.90605,3441.1,3440.5,3.820623]
["bitfinex","ETHUSD",1719879159697,3.02495545,3441.1,3440.5,3.820623]
["bitfinex","ETHUSD",1719879161475,3.02495545,3441.1,3440.5,3.0]
["bitfinex","ETHUSD",1719879165983,2.90617,3441.0,3440.5,3.0]
["bitfinex","ETHUSD",1719879166423,0.11890545,3440.9,3440.5,3.0]
["bitfinex","ETHUSD",1719879173305,0.725,3440.8,3440.4,2.2996]
["bitfinex","ETHUSD",1719879173532,0.11883325,3440.7,3440.4,2.2996]
["bitfinex","ETHUSD",1719879173744,2.3483,3440.9,3440.2,2.4655]
["bitfinex","ETHUSD",1719879173952,0.84383325,3440.6,3440.2,2.4655]
["bitfinex","ETHUSD",1719879174153,0.725,3440.6,3440.2,2.4655]
["bitfinex","ETHUSD",1719879174353,0.11882721,3440.5,3440.2,2.4655]
["bitfinex","ETHUSD",1719879174572,3.6313,3440.8,3440.2,5.37229]
["bitfinex","ETHUSD",1719879174769,0.11882721,3440.4,3440.2,5.37229]
["bitfinex","ETHUSD",1719879175056,3.6313,3440.8,3440.2,6.500224]
["bitfinex","ETHUSD",1719879175273,0.11882721,3440.3,3440.2,6.500224]
["bitfinex","ETHUSD",1719879175853,10.79446412,3441.0,3440.2,6.500224]
["bitfinex","ETHUSD",1719879176056,0.11873998,3440.3,3440.2,6.500224]
["bitfinex","ETHUSD",1719879176249,10.79446412,3441.0,3440.2,6.500224]
["bitfinex","ETHUSD",1719879176432,0.11873998,3440.3,3440.2,6.500224]
["bitfinex","ETHUSD",1719879176633,10.79446412,3441.0,3440.3,2.9067]
["bitfinex","ETHUSD",1719879176933,0.11873998,3440.9,3440.4,2.3635]
["bitfinex","ETHUSD",1719879177128,0.11873998,3440.9,3440.5,2.90649]
["bitfinex","ETHUSD",1719879178446,3.63096,3441.2,3440.5,2.90649]
["bitfinex","ETHUSD",1719879178933,0.11872795,3441.1,3440.5,2.90649]
["bitfinex","ETHUSD",1719879179852,0.11872795,3441.1,3440.8,2.90629]
["bitfinex","ETHUSD",1719879180075,0.11872795,3441.1,3441.0,2.4898]
["bitfinex","ETHUSD",1719879180259,7.16328412,3441.3,3441.0,2.4898]
["bitfinex","ETHUSD",1719879180260,7.66328412,3441.3,3441.0,2.4898]
["bitfinex","ETHUSD",1719879180467,0.11866176,3441.1,3441.0,2.4898]
["bitfinex","ETHUSD",1719879180670,7.16328412,3441.3,3441.0,2.4898]
["bitfinex","ETHUSD",1719879180960,7.16328412,3441.3,3441.0,6.28070915]
["bitfinex","ETHUSD",1719879180961,0.11871892,3441.1,3441.0,6.28070915]
["bitfinex","ETHUSD",1719879181166,7.16328412,3441.3,3441.0,6.28070915]
["bitfinex","ETHUSD",1719879181461,0.11871892,3441.1,3441.0,6.28070915]
["bitfinex","ETHUSD",1719879181962,7.16328412,3441.3,3441.0,6.28070915]
["bitfinex","ETHUSD",1719879182172,7.16328412,3441.3,3441.1,3.82473992]
["bitfinex","ETHUSD",1719879182886,7.16328412,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719879183880,7.16328412,3441.6,3441.3,2.90583]
["bitfinex","ETHUSD",1719879185772,7.16328412,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1719879185943,7.16328412,3441.6,3441.5,5.1852]
["bitfinex","ETHUSD",1719879186138,7.16328412,3441.6,3441.5,5.77622]
["bitfinex","ETHUSD",1719879186870,7.16328412,3441.6,3441.5,8.68192]
["bitfinex","ETHUSD",1719879194801,7.16328412,3441.6,3441.5,5.77622]
["bitfinex","ETHUSD",1719879194967,7.2824001,3441.6,3441.5,5.77622]
["bitfinex","ETHUSD",1719879195808,0.11911598,3441.6,3441.5,5.77622]
["bitfinex","ETHUSD",1719879196012,0.725,3442.1,3441.6,2.90561]
["bitfinex","ETHUSD",1719879196569,0.725,3442.1,3441.4,2.90577]
["bitfinex","ETHUSD",1719879197130,3.6302,3442.1,3441.4,2.90577]
["bitfinex","ETHUSD",1719879198520,3.6302,3442.1,3441.4,4.11970295]
["bitfinex","ETHUSD",1719879200833,3.6302,3442.1,3441.4,2.90577]
["bitfinex","ETHUSD",1719879201036,2.3855,3442.0,3441.4,2.90577]
["bitfinex","ETHUSD",1719879201950,0.725,3441.9,3441.3,3.0]
["bitfinex","ETHUSD",1719879202653,3.63037,3441.9,3441.3,3.0]
["bitfinex","ETHUSD",1719879203708,2.90537,3441.9,3441.3,3.0]
["bitfinex","ETHUSD",1719879203945,3.63037,3441.9,3441.3,3.0]
["bitfinex","ETHUSD",1719879206845,2.90537,3441.9,3441.3,3.0]
["bitfinex","ETHUSD",1719879209428,0.50295566,3441.8,3441.3,3.0]
["bitfinex","ETHUSD",1719879209625,2.90537,3441.9,3441.3,3.0]
["bitfinex","ETHUSD",1719879209825,0.50295125,3441.8,3441.3,3.0]
["bitfinex","ETHUSD",1719879210028,0.11909792,3441.8,3441.3,5.90587]
["bitfinex","ETHUSD",1719879210556,0.50296627,3441.7,3441.3,5.90587]
["bitfinex","ETHUSD",1719879210707,0.11909792,3441.8,3441.3,5.90587]
["bitfinex","ETHUSD",1719879211046,0.11909792,3441.7,3441.3,5.90587]
["bitfinex","ETHUSD",1719879211243,2.90537,3441.9,3441.3,5.90587]
["bitfinex","ETHUSD",1719879211448,0.11909792,3441.6,3441.3,5.90587]
["bitfinex","ETHUSD",1719879211613,2.90537,3441.9,3441.3,5.90587]
["bitfinex","ETHUSD",1719879211965,0.11909792,3441.5,3441.3,5.90587]
["bitfinex","ETHUSD",1719879212116,2.90537,3441.9,3441.3,5.90587]
["bitfinex","ETHUSD",1719879212463,0.50295458,3441.8,3441.3,5.90587]
["bitfinex","ETHUSD",1719879212755,2.3855,3442.0,3441.3,6.87893099]
["bitfinex","ETHUSD",1719879212756,0.11909792,3441.7,3441.3,6.87893099]
["bitfinex","ETHUSD",1719879213059,6.01578,3442.0,3441.3,6.87893099]
["bitfinex","ETHUSD",1719879213213,0.62204786,3441.9,3441.3,6.87893099]
["bitfinex","ETHUSD",1719879213557,0.50295294,3441.8,3441.3,6.87893099]
["bitfinex","ETHUSD",1719879213941,0.11911898,3441.7,3441.4,2.90578]
["bitfinex","ETHUSD",1719879214257,6.01578,3442.0,3441.4,2.90578]
["bitfinex","ETHUSD",1719879214451,0.62206911,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719879214665,0.50295013,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1719879214863,6.01578,3442.0,3441.4,2.90578]
["bitfinex","ETHUSD",1719879215036,0.11911898,3441.9,3441.6,2.90556]
["bitfinex","ETHUSD",1719879215244,0.11911898,3441.9,3441.8,8.1911]
["bitfinex","ETHUSD",1719879215569,0.5,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1719879215784,7.16328412,3442.2,3442.0,2.90528]
["bitfinex","ETHUSD",1719879215986,7.16328412,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1719879217638,7.16328412,3442.2,3442.1,8.8104]
["bitfinex","ETHUSD",1719879217842,7.16328412,3442.2,3442.1,11.2616]
["bitfinex","ETHUSD",1719879218038,7.16328412,3442.2,3442.1,12.46026]
["bitfinex","ETHUSD",1719879219592,7.16328412,3442.8,3442.5,2.90482]
["bitfinex","ETHUSD",1719879219796,3.5819,3443.1,3442.5,2.90482]
["bitfinex","ETHUSD",1719879219960,0.50280863,3443.0,3442.5,2.90482]
["bitfinex","ETHUSD",1719879220153,0.50281005,3442.9,3442.5,2.90482]
["bitfinex","ETHUSD",1719879220353,0.725,3442.9,3442.5,2.90482]
["bitfinex","ETHUSD",1719879222061,3.0819,3443.1,3442.5,3.485803]
["bitfinex","ETHUSD",1719879222365,1.225,3443.1,3442.5,3.485803]
["bitfinex","ETHUSD",1719879223402,1.225,3443.1,3442.5,2.90482]
["bitfinex","ETHUSD",1719879224856,0.5,3443.1,3442.6,2.90476]
["bitfinex","ETHUSD",1719879225062,0.11939558,3443.0,3442.6,2.90476]
["bitfinex","ETHUSD",1719879225562,0.11939558,3443.0,3442.7,2.90467]
["bitfinex","ETHUSD",1719879225758,0.11939558,3443.0,3442.8,0.880943]
["bitfinex","ETHUSD",1719879225962,10.17998412,3443.3,3442.8,0.880943]
["bitfinex","ETHUSD",1719879226174,0.11942865,3442.9,3442.6,2.90476]
["bitfinex","ETHUSD",1719879226369,0.725,3443.5,3442.8,5.20261]
["bitfinex","ETHUSD",1719879226574,0.5,3443.4,3442.8,5.20261]
["bitfinex","ETHUSD",1719879226881,0.725,3443.5,3442.8,5.20261]
["bitfinex","ETHUSD",1719879227094,1.225,3443.5,3442.8,5.20261]
["bitfinex","ETHUSD",1719879227391,1.225,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1719879227562,0.5,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1719879227761,1.225,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1719879228867,4.12902,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1719879230200,0.725,3443.3,3442.8,2.298]
["bitfinex","ETHUSD",1719879230713,0.725,3443.3,3442.8,2.9046]
["bitfinex","ETHUSD",1719879232597,3.62902,3443.5,3442.9,0.42791616]
["bitfinex","ETHUSD",1719879232804,4.12902,3443.5,3442.8,2.9046]
["bitfinex","ETHUSD",1719879233394,4.12902,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1719879235713,0.5,3443.5,3442.9,2.90444]
["bitfinex","ETHUSD",1719879235879,0.5,3443.5,3443.2,2.90426]
["bitfinex","ETHUSD",1719879236085,7.16328412,3443.7,3443.2,3.62926]
["bitfinex","ETHUSD",1719879236264,0.5,3443.6,3443.2,4.81457758]
["bitfinex","ETHUSD",1719879236766,7.16328412,3443.7,3443.3,2.90415]
["bitfinex","ETHUSD",1719879236967,7.16328412,3443.7,3443.5,2.90395]
["bitfinex","ETHUSD",1719879237207,0.5,3443.9,3443.5,2.90395]
["bitfinex","ETHUSD",1719879237515,7.16328412,3444.0,3443.6,2.90387]
["bitfinex","ETHUSD",1719879239592,7.16328412,3444.0,3443.5,2.90395]
["bitfinex","ETHUSD",1719879240005,0.12018598,3443.9,3443.5,2.90395]
["bitfinex","ETHUSD",1719879243192,3.29028598,3443.9,3443.4,2.90406]
["bitfinex","ETHUSD",1719879244101,3.29028598,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1719879245507,0.84518598,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1719879245704,0.12018598,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1719879247445,0.12018598,3443.9,3443.5,3.45030006]
["bitfinex","ETHUSD",1719879248843,0.12018598,3443.9,3443.6,2.90392]
["bitfinex","ETHUSD",1719879253344,0.84518598,3443.9,3443.6,2.90392]
["bitfinex","ETHUSD",1719879254124,0.12018598,3443.9,3443.6,2.90392]
["bitfinex","ETHUSD",1719879260540,0.12018598,3443.9,3443.6,5.22882]
["bitfinex","ETHUSD",1719879264855,0.12018598,3443.9,3443.7,2.90385]
["bitfinex","ETHUSD",1719879265459,0.50262677,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1719879265657,0.12033619,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1719879265854,7.16328412,3444.0,3443.7,2.90385]
["bitfinex","ETHUSD",1719879266186,0.62296406,3443.9,3443.7,2.90385]
["bitfinex","ETHUSD",1719879266395,0.50262787,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1719879266548,0.50262787,3443.8,3443.5,2.90395]
["bitfinex","ETHUSD",1719879267079,0.12033619,3443.7,3443.5,2.90395]
["bitfinex","ETHUSD",1719879267276,2.3679,3443.9,3443.5,2.90395]
["bitfinex","ETHUSD",1719879267477,0.12033619,3443.8,3443.5,2.90395]
["bitfinex","ETHUSD",1719879268789,0.50264824,3443.7,3443.1,2.90433]
["bitfinex","ETHUSD",1719879269097,1.34802008,3443.6,3443.1,2.90433]
["bitfinex","ETHUSD",1719879269267,0.725,3443.4,3443.1,2.90433]
["bitfinex","ETHUSD",1719879269683,0.12035122,3443.3,3443.1,2.90433]
["bitfinex","ETHUSD",1719879269898,0.725,3443.6,3443.1,2.90433]
["bitfinex","ETHUSD",1719879270194,3.2173,3443.4,3442.8,3.0]
["bitfinex","ETHUSD",1719879270384,0.50270936,3443.3,3442.8,3.0]
["bitfinex","ETHUSD",1719879270586,0.62301252,3443.3,3442.8,3.0]
["bitfinex","ETHUSD",1719879270795,0.725,3443.2,3442.8,3.0]
["bitfinex","ETHUSD",1719879271367,0.12030316,3443.1,3442.8,3.0]
["bitfinex","ETHUSD",1719879272197,0.725,3443.0,3442.3,5.494]
["bitfinex","ETHUSD",1719879272403,0.725,3443.0,3442.3,6.453774]
["bitfinex","ETHUSD",1719879272711,0.11996969,3442.9,3442.3,6.453774]
["bitfinex","ETHUSD",1719879273598,0.11996969,3442.9,3442.4,2.90491]
["bitfinex","ETHUSD",1719879275385,0.11996969,3442.9,3442.4,2.96300287]
["bitfinex","ETHUSD",1719879275581,0.725,3443.2,3442.5,2.90485]
["bitfinex","ETHUSD",1719879275781,0.11989457,3442.8,3442.5,2.90485]
["bitfinex","ETHUSD",1719879276096,0.11989457,3442.7,3442.5,2.90485]
["bitfinex","ETHUSD",1719879276276,7.88828412,3443.2,3442.5,2.90485]
["bitfinex","ETHUSD",1719879276481,0.11989457,3443.1,3442.5,2.90485]
["bitfinex","ETHUSD",1719879281539,3.02426457,3443.1,3442.5,2.90485]
["bitfinex","ETHUSD",1719879281744,3.74926457,3443.1,3442.5,2.90485]
["bitfinex","ETHUSD",1719879283563,0.84489457,3443.1,3442.5,2.90485]
["bitfinex","ETHUSD",1719879284541,0.11989457,3443.1,3442.8,5.38128]
["bitfinex","ETHUSD",1719879285523,0.725,3443.5,3442.8,5.38128]
["bitfinex","ETHUSD",1719879285731,0.11983146,3443.4,3442.9,2.9045]
["bitfinex","ETHUSD",1719879288619,0.11983146,3443.4,3443.0,2.90444]
["bitfinex","ETHUSD",1719879288815,0.11983146,3443.4,3443.0,3.74836263]
["bitfinex","ETHUSD",1719879289058,7.88828412,3443.6,3443.1,2.9043]
["bitfinex","ETHUSD",1719879289215,0.11996969,3443.3,3443.1,2.9043]
["bitfinex","ETHUSD",1719879289417,7.88828412,3443.6,3443.1,2.9043]
["bitfinex","ETHUSD",1719879289933,0.11996969,3443.5,3443.1,2.9043]
["bitfinex","ETHUSD",1719879290356,0.11996969,3443.5,3443.0,3.74836263]
["bitfinex","ETHUSD",1719879291370,2.39406969,3443.5,3443.0,3.74836263]
["bitfinex","ETHUSD",1719879292555,0.725,3443.4,3442.8,5.3813]
["bitfinex","ETHUSD",1719879293032,0.11996969,3443.3,3442.8,5.3813]
["bitfinex","ETHUSD",1719879294872,5.90312,3443.5,3442.8,5.3813]
["bitfinex","ETHUSD",1719879295075,0.62271058,3443.4,3442.8,5.3813]
["bitfinex","ETHUSD",1719879295381,0.11996969,3443.4,3442.8,5.3813]
["bitfinex","ETHUSD",1719879298952,0.11996969,3443.4,3442.9,2.90452]
["bitfinex","ETHUSD",1719879299641,0.50272848,3443.3,3442.9,2.90452]
["bitfinex","ETHUSD",1719879299890,5.90312,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1719879300100,0.62269812,3443.4,3442.9,2.90452]
["bitfinex","ETHUSD",1719879300261,0.50272843,3443.3,3442.9,2.90452]
["bitfinex","ETHUSD",1719879300466,0.11996669,3443.2,3443.0,1.2068976]
["bitfinex","ETHUSD",1719879300777,7.16328412,3443.6,3443.0,1.2068976]
["bitfinex","ETHUSD",1719879300982,0.11996669,3443.1,3442.9,2.90452]
["bitfinex","ETHUSD",1719879301278,0.11996669,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1719879301474,10.06722412,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1719879301675,0.62268472,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1719879302053,0.50271803,3443.4,3442.9,2.90452]
["bitfinex","ETHUSD",1719879302249,0.50271803,3443.4,3443.0,0.05808601]
["bitfinex","ETHUSD",1719879302472,0.11996669,3443.3,3443.2,2.90426]
["bitfinex","ETHUSD",1719879302814,7.16328412,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1719879303118,5.22989,3443.9,3443.2,2.90426]
["bitfinex","ETHUSD",1719879303119,0.725,3443.8,3443.2,2.90426]
["bitfinex","ETHUSD",1719879303288,0.62270274,3443.7,3443.2,2.90426]
["bitfinex","ETHUSD",1719879303485,0.62270274,3443.7,3443.0,0.05808163]
["bitfinex","ETHUSD",1719879303486,0.12002678,3443.7,3443.0,0.05808163]
["bitfinex","ETHUSD",1719879303689,0.50268996,3443.6,3443.0,0.05808163]
["bitfinex","ETHUSD",1719879303905,3.62877,3443.8,3443.0,0.05808163]
["bitfinex","ETHUSD",1719879303906,0.12012292,3443.5,3443.0,0.05808163]
["bitfinex","ETHUSD",1719879304076,0.725,3443.6,3442.9,4.1113876]
["bitfinex","ETHUSD",1719879304276,0.12012292,3443.5,3442.9,4.1113876]
["bitfinex","ETHUSD",1719879304522,0.12012292,3443.5,3443.0,0.95880876]
["bitfinex","ETHUSD",1719879305323,0.12012292,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1719879306247,0.12012292,3443.5,3443.0,0.95880876]
["bitfinex","ETHUSD",1719879306248,0.12012292,3443.5,3443.2,2.90427]
["bitfinex","ETHUSD",1719879306595,7.16328412,3444.0,3443.3,2.51608127]
["bitfinex","ETHUSD",1719879306795,0.12010189,3443.4,3443.3,9.04445027]
["bitfinex","ETHUSD",1719879307040,7.16328412,3444.0,3443.5,2.90398]
["bitfinex","ETHUSD",1719879307337,2.90294,3444.8,3443.8,2.90376]
["bitfinex","ETHUSD",1719879307338,9.58928412,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719879307655,0.5,3444.3,3444.0,2.90354]
["bitfinex","ETHUSD",1719879307796,7.16328412,3444.4,3444.0,2.90354]
["bitfinex","ETHUSD",1719879308441,7.16328412,3444.4,3444.1,2.90349]
["bitfinex","ETHUSD",1719879308624,7.16328412,3444.4,3444.0,2.90354]
["bitfinex","ETHUSD",1719879310305,7.16328412,3444.4,3444.1,2.9035]
["bitfinex","ETHUSD",1719879311433,7.88828412,3444.4,3443.9,2.90363]
["bitfinex","ETHUSD",1719879312032,0.725,3444.4,3443.9,2.90363]
["bitfinex","ETHUSD",1719879312537,0.725,3444.0,3443.5,3.0]
["bitfinex","ETHUSD",1719879313213,0.725,3444.2,3443.5,5.90402]
["bitfinex","ETHUSD",1719879315139,0.12043829,3444.1,3443.7,2.90383]
["bitfinex","ETHUSD",1719879315311,0.725,3444.4,3443.8,2.90368]
["bitfinex","ETHUSD",1719879315640,0.12038123,3444.3,3443.8,2.90368]
["bitfinex","ETHUSD",1719879316142,0.725,3444.0,3443.5,5.90399]
["bitfinex","ETHUSD",1719879316442,0.1206095,3443.9,3443.5,5.90399]
["bitfinex","ETHUSD",1719879316616,0.1206095,3443.9,3443.5,3.0]
["bitfinex","ETHUSD",1719879318616,0.1206095,3443.9,3443.2,2.90421]
["bitfinex","ETHUSD",1719879318817,0.725,3443.8,3443.2,2.90421]
["bitfinex","ETHUSD",1719879319223,0.725,3443.6,3443.2,2.90421]
["bitfinex","ETHUSD",1719879319844,0.12047736,3443.5,3443.2,2.90421]
["bitfinex","ETHUSD",1719879320351,0.12047736,3443.5,3443.1,3.0]
["bitfinex","ETHUSD",1719879320535,0.725,3443.8,3443.1,3.0]
["bitfinex","ETHUSD",1719879320712,0.12047736,3443.7,3443.1,3.0]
["bitfinex","ETHUSD",1719879321150,0.725,3443.6,3443.1,3.0]
["bitfinex","ETHUSD",1719879321565,0.12047736,3443.5,3443.1,3.0]
["bitfinex","ETHUSD",1719879322545,0.12047736,3443.5,3443.1,3.0]
["bitfinex","ETHUSD",1719879323171,0.12047736,3443.5,3442.8,8.16589]
["bitfinex","ETHUSD",1719879323172,0.725,3443.2,3442.7,2.90467]
["bitfinex","ETHUSD",1719879323530,0.12037223,3443.1,3442.7,2.90467]
["bitfinex","ETHUSD",1719879323930,0.725,3443.0,3442.6,3.0]
["bitfinex","ETHUSD",1719879324165,0.12030316,3442.9,3442.6,3.0]
["bitfinex","ETHUSD",1719879324467,0.725,3442.8,3442.3,5.90497]
["bitfinex","ETHUSD",1719879324634,0.725,3442.8,3442.4,4.014132]
["bitfinex","ETHUSD",1719879324835,0.120201,3442.7,3442.4,4.014132]
["bitfinex","ETHUSD",1719879325270,0.725,3443.0,3442.4,4.014132]
["bitfinex","ETHUSD",1719879325432,0.120201,3442.6,3442.4,2.90493]
["bitfinex","ETHUSD",1719879325833,0.725,3443.0,3442.4,2.90493]
["bitfinex","ETHUSD",1719879326043,0.120201,3442.5,3442.4,2.90493]
["bitfinex","ETHUSD",1719879326251,0.725,3443.0,3442.4,2.90493]
["bitfinex","ETHUSD",1719879326455,0.725,3443.0,3442.3,3.0]
["bitfinex","ETHUSD",1719879326456,7.16328412,3443.1,3442.5,2.90486]
["bitfinex","ETHUSD",1719879326658,7.16328412,3443.1,3442.5,3.785846]
["bitfinex","ETHUSD",1719879328992,7.16328412,3443.1,3442.6,2.90478]
["bitfinex","ETHUSD",1719879329857,3.62929,3443.2,3442.6,2.90478]
["bitfinex","ETHUSD",1719879330379,0.12015893,3443.1,3442.6,2.90478]
["bitfinex","ETHUSD",1719879331372,0.12015893,3443.1,3442.7,2.26]
["bitfinex","ETHUSD",1719879331576,7.88828412,3443.5,3442.9,2.90449]
["bitfinex","ETHUSD",1719879331760,0.120201,3443.4,3442.9,2.90449]
["bitfinex","ETHUSD",1719879332494,0.120201,3443.4,3442.9,2.96257349]
["bitfinex","ETHUSD",1719879333648,0.844201,3443.4,3442.9,2.96257349]
["bitfinex","ETHUSD",1719879334057,0.844201,3443.4,3442.8,2.90453]
["bitfinex","ETHUSD",1719879334555,0.724,3443.2,3442.8,2.90453]
["bitfinex","ETHUSD",1719879334752,0.14795175,3443.1,3442.8,2.90453]
["bitfinex","ETHUSD",1719879335486,0.14795175,3443.1,3442.9,2.96257397]
["bitfinex","ETHUSD",1719879335792,0.724,3443.4,3442.9,2.96257397]
["bitfinex","ETHUSD",1719879335958,0.14795175,3443.0,3442.9,2.96257397]
["bitfinex","ETHUSD",1719879336152,0.724,3443.4,3442.9,2.90449]
["bitfinex","ETHUSD",1719879336358,0.14795175,3443.3,3442.8,4.01146]
["bitfinex","ETHUSD",1719879336971,0.14795175,3443.3,3442.9,2.90452]
["bitfinex","ETHUSD",1719879338262,0.14795175,3443.3,3442.9,4.18022653]
["bitfinex","ETHUSD",1719879339861,0.14795175,3443.3,3443.2,5.38697]
["bitfinex","ETHUSD",1719879340301,7.16328412,3443.5,3443.2,5.38697]
["bitfinex","ETHUSD",1719879340469,7.16328412,3443.5,3443.3,2.90412]
["bitfinex","ETHUSD",1719879340669,7.16328412,3443.5,3443.2,2.4827]
["bitfinex","ETHUSD",1719879340670,7.16328412,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1719879341593,7.16328412,3444.0,3443.5,3.805498]
["bitfinex","ETHUSD",1719879343398,7.16328412,3444.0,3443.5,3.86357162]
["bitfinex","ETHUSD",1719879344010,7.16328412,3444.0,3443.5,3.805498]
["bitfinex","ETHUSD",1719879344866,5.9521,3444.3,3443.5,3.805498]
["bitfinex","ETHUSD",1719879345087,0.14797884,3443.9,3443.5,3.805498]
["bitfinex","ETHUSD",1719879345310,6.4521,3444.3,3443.6,0.6767742]
["bitfinex","ETHUSD",1719879345470,0.14797884,3443.8,3443.5,3.805498]
["bitfinex","ETHUSD",1719879345665,6.4521,3444.3,3443.5,3.805498]
["bitfinex","ETHUSD",1719879345976,5.9521,3444.3,3443.5,3.805498]
["bitfinex","ETHUSD",1719879346290,0.14797884,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1719879346488,0.87197884,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1719879346690,0.14797884,3444.2,3443.7,3.5747738]
["bitfinex","ETHUSD",1719879346896,0.14797884,3444.2,3443.7,5.8874738]
["bitfinex","ETHUSD",1719879347408,0.14825817,3444.1,3443.7,5.8874738]
["bitfinex","ETHUSD",1719879347582,10.79056412,3444.4,3443.7,5.8874738]
["bitfinex","ETHUSD",1719879347907,0.14825817,3444.3,3443.7,5.8874738]
["bitfinex","ETHUSD",1719879348085,0.14825817,3444.3,3443.8,1.26929718]
["bitfinex","ETHUSD",1719879348406,0.724,3444.2,3443.8,1.26929718]
["bitfinex","ETHUSD",1719879348606,0.14826418,3444.1,3443.8,1.26929718]
["bitfinex","ETHUSD",1719879350820,7.16328412,3444.4,3444.1,2.90349]
["bitfinex","ETHUSD",1719879351141,7.16328412,3444.4,3444.2,0.5865225]
["bitfinex","ETHUSD",1719879351271,3.032,3444.7,3444.2,0.5865225]
["bitfinex","ETHUSD",1719879351478,3.032,3444.7,3444.1,2.90349]
["bitfinex","ETHUSD",1719879351771,3.032,3444.7,3444.1,2.96155416]
["bitfinex","ETHUSD",1719879352597,3.032,3444.7,3444.2,2.90342]
["bitfinex","ETHUSD",1719879352777,0.724,3444.7,3444.2,5.39302]
["bitfinex","ETHUSD",1719879352972,0.724,3444.7,3444.2,2.90342]
["bitfinex","ETHUSD",1719879354312,0.724,3444.7,3444.2,4.03889542]
["bitfinex","ETHUSD",1719879357409,0.724,3444.7,3444.0,2.96160416]
["bitfinex","ETHUSD",1719879357595,2.3184,3444.4,3444.0,2.90354]
["bitfinex","ETHUSD",1719879358683,2.3184,3444.4,3444.1,2.90349]
["bitfinex","ETHUSD",1719879358881,0.724,3444.5,3444.1,2.90349]
["bitfinex","ETHUSD",1719879359532,0.724,3444.5,3443.9,5.90362]
["bitfinex","ETHUSD",1719879359715,0.724,3444.3,3443.9,3.0]
["bitfinex","ETHUSD",1719879360082,0.1484113,3444.2,3443.9,3.0]
["bitfinex","ETHUSD",1719879360343,0.1484113,3444.2,3443.5,3.0]
["bitfinex","ETHUSD",1719879360512,2.90319,3444.5,3443.5,3.0]
["bitfinex","ETHUSD",1719879360513,3.1025,3444.1,3443.5,3.0]
["bitfinex","ETHUSD",1719879360914,0.1484954,3444.0,3443.5,3.0]
["bitfinex","ETHUSD",1719879361121,0.1484954,3444.0,3443.6,0.60407]
["bitfinex","ETHUSD",1719879361444,0.1484954,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1719879361903,0.724,3444.1,3443.5,5.90401]
["bitfinex","ETHUSD",1719879362384,0.14844736,3444.0,3443.5,5.90401]
["bitfinex","ETHUSD",1719879363027,0.724,3443.9,3443.5,5.90401]
["bitfinex","ETHUSD",1719879363266,0.724,3443.9,3443.5,3.0]
["bitfinex","ETHUSD",1719879363394,0.1484083,3443.8,3443.5,3.0]
["bitfinex","ETHUSD",1719879364943,0.1484083,3443.8,3443.1,5.90433]
["bitfinex","ETHUSD",1719879364944,3.142,3443.7,3443.1,2.90433]
["bitfinex","ETHUSD",1719879365141,3.142,3443.7,3443.2,1.2315853]
["bitfinex","ETHUSD",1719879365342,0.724,3443.5,3443.1,3.0]
["bitfinex","ETHUSD",1719879365501,0.724,3443.5,3442.9,5.9045]
["bitfinex","ETHUSD",1719879366039,0.14836626,3443.4,3442.9,5.9045]
["bitfinex","ETHUSD",1719879366357,0.14836626,3443.4,3442.9,7.086759]
["bitfinex","ETHUSD",1719879367328,0.724,3443.2,3442.7,5.19409]
["bitfinex","ETHUSD",1719879367513,0.14836626,3443.4,3442.7,2.90469]
["bitfinex","ETHUSD",1719879367767,0.724,3443.2,3442.7,2.90469]
["bitfinex","ETHUSD",1719879368361,0.14828516,3443.1,3442.7,2.90469]
["bitfinex","ETHUSD",1719879368521,0.14828516,3443.1,3442.7,4.023974]
["bitfinex","ETHUSD",1719879370119,0.14828516,3443.1,3442.7,1.119284]
["bitfinex","ETHUSD",1719879370362,0.724,3443.0,3442.5,3.0]
["bitfinex","ETHUSD",1719879370725,0.14786466,3442.9,3442.5,3.0]
["bitfinex","ETHUSD",1719879379747,5.32129,3442.7,3442.1,3.0]
["bitfinex","ETHUSD",1719879380099,0.87164833,3442.6,3442.1,3.0]
["bitfinex","ETHUSD",1719879380275,0.87164833,3442.6,3442.1,3.830654]
["bitfinex","ETHUSD",1719879381146,0.87164833,3442.6,3442.0,2.90528]
["bitfinex","ETHUSD",1719879381147,0.724,3442.4,3441.7,2.90552]
["bitfinex","ETHUSD",1719879381360,0.724,3442.4,3441.7,5.90552]
["bitfinex","ETHUSD",1719879381569,0.14751609,3442.3,3441.7,5.90552]
["bitfinex","ETHUSD",1719879381750,0.14751609,3442.3,3441.8,2.90545]
["bitfinex","ETHUSD",1719879382747,0.14751609,3442.3,3441.9,2.90536]
["bitfinex","ETHUSD",1719879383065,0.724,3442.6,3442.0,0.881088]
["bitfinex","ETHUSD",1719879383268,3.62879,3442.6,3442.0,0.881088]
["bitfinex","ETHUSD",1719879383484,0.1472967,3442.2,3442.0,0.881088]
["bitfinex","ETHUSD",1719879383788,3.62879,3442.6,3442.0,0.881088]
["bitfinex","ETHUSD",1719879384268,0.1472967,3442.5,3442.0,0.881088]
["bitfinex","ETHUSD",1719879386530,0.1472967,3442.5,3442.0,3.786348]
["bitfinex","ETHUSD",1719879386715,0.1472967,3442.5,3442.2,5.4459]
["bitfinex","ETHUSD",1719879386855,0.1472967,3442.5,3442.3,2.90495]
["bitfinex","ETHUSD",1719879387054,7.16328412,3442.9,3442.3,2.90495]
["bitfinex","ETHUSD",1719879387300,0.14732374,3442.8,3442.3,2.90495]
["bitfinex","ETHUSD",1719879387887,0.14732374,3442.8,3442.4,2.90492]
["bitfinex","ETHUSD",1719879388400,0.14732374,3442.8,3442.4,4.09741408]
["bitfinex","ETHUSD",1719879390156,0.724,3442.9,3442.4,1.19249408]
["bitfinex","ETHUSD",1719879390333,0.724,3442.5,3442.2,3.0]
["bitfinex","ETHUSD",1719879390674,0.14745,3442.4,3442.2,3.0]
["bitfinex","ETHUSD",1719879391614,2.2734,3442.6,3442.2,3.0]
["bitfinex","ETHUSD",1719879391976,0.14746803,3442.5,3442.2,3.0]
["bitfinex","ETHUSD",1719879392616,0.724,3442.7,3442.2,3.0]
["bitfinex","ETHUSD",1719879392790,0.14731772,3442.6,3442.2,3.0]
["bitfinex","ETHUSD",1719879393509,0.14731772,3442.6,3442.2,6.727249]
["bitfinex","ETHUSD",1719879393795,0.724,3442.8,3442.2,6.727249]
["bitfinex","ETHUSD",1719879394107,0.14734178,3442.7,3442.2,6.727249]
["bitfinex","ETHUSD",1719879396577,0.14734178,3442.7,3442.2,5.90507]
["bitfinex","ETHUSD",1719879397202,0.14734178,3442.7,3442.2,3.0]
["bitfinex","ETHUSD",1719879401389,2.90486,3442.6,3442.2,3.0]
["bitfinex","ETHUSD",1719879401779,0.14732374,3442.5,3442.2,3.0]
["bitfinex","ETHUSD",1719879402210,0.14730571,3442.4,3442.2,3.0]
["bitfinex","ETHUSD",1719879402521,2.90478,3442.6,3442.2,3.0]
["bitfinex","ETHUSD",1719879402695,0.14730571,3442.3,3442.2,3.0]
["bitfinex","ETHUSD",1719879402891,2.90478,3442.6,3442.2,3.0]
["bitfinex","ETHUSD",1719879403405,0.14730571,3442.5,3442.2,3.0]
["bitfinex","ETHUSD",1719879405987,0.14730571,3442.5,3442.1,2.3325]
["bitfinex","ETHUSD",1719879408228,0.14730571,3442.5,3441.9,2.90533]
["bitfinex","ETHUSD",1719879408524,0.14730571,3442.5,3441.9,3.86541398]
["bitfinex","ETHUSD",1719879409229,3.05218571,3442.5,3441.9,0.96008398]
["bitfinex","ETHUSD",1719879409432,3.62896,3442.4,3441.8,2.3429]
["bitfinex","ETHUSD",1719879409641,0.724,3442.2,3441.7,2.90551]
["bitfinex","ETHUSD",1719879409797,0.14728467,3442.1,3441.7,2.90551]
["bitfinex","ETHUSD",1719879411503,0.724,3441.9,3441.3,3.0]
["bitfinex","ETHUSD",1719879411725,0.724,3441.9,3441.3,4.424622]
["bitfinex","ETHUSD",1719879411904,0.14723357,3441.8,3441.3,4.424622]
["bitfinex","ETHUSD",1719879413044,0.14723357,3441.8,3441.4,0.05810985]
["bitfinex","ETHUSD",1719879414633,0.14723357,3441.8,3441.3,1.424622]
["bitfinex","ETHUSD",1719879415198,0.724,3441.7,3441.3,1.424622]
["bitfinex","ETHUSD",1719879415398,0.14713134,3441.6,3441.3,1.424622]
["bitfinex","ETHUSD",1719879416404,0.14713134,3441.6,3441.1,5.90598]
["bitfinex","ETHUSD",1719879416727,0.724,3441.5,3441.1,5.90598]
["bitfinex","ETHUSD",1719879417141,0.14688478,3441.4,3441.1,5.90598]
["bitfinex","ETHUSD",1719879417706,0.14688478,3441.4,3441.1,3.0]
["bitfinex","ETHUSD",1719879419636,2.90562,3441.6,3441.1,3.0]
["bitfinex","ETHUSD",1719879420061,0.14671637,3441.5,3441.1,3.0]
["bitfinex","ETHUSD",1719879422144,0.87071637,3441.5,3441.1,3.0]
["bitfinex","ETHUSD",1719879423348,3.77649637,3441.5,3441.1,3.0]
["bitfinex","ETHUSD",1719879424816,2.3932,3441.4,3441.1,3.0]
["bitfinex","ETHUSD",1719879425017,0.14670735,3441.3,3441.1,3.0]
["bitfinex","ETHUSD",1719879429670,0.14670735,3441.3,3440.8,2.90629]
["bitfinex","ETHUSD",1719879430228,0.87070735,3441.3,3440.8,2.90629]
["bitfinex","ETHUSD",1719879434198,0.724,3441.1,3440.6,5.90644]
["bitfinex","ETHUSD",1719879434599,0.14663816,3441.0,3440.6,5.90644]
["bitfinex","ETHUSD",1719879436683,0.14663816,3440.9,3440.6,5.90644]
["bitfinex","ETHUSD",1719879436888,3.62989,3441.3,3440.7,2.90637]
["bitfinex","ETHUSD",1719879437198,0.14663816,3441.2,3440.7,2.90637]
["bitfinex","ETHUSD",1719879439281,3.2036,3441.1,3440.2,5.17139]
["bitfinex","ETHUSD",1719879439481,3.24123382,3441.0,3440.5,3.0]
["bitfinex","ETHUSD",1719879439662,0.14663816,3440.9,3440.5,3.0]
["bitfinex","ETHUSD",1719879440414,3.05284816,3440.9,3440.5,3.0]
["bitfinex","ETHUSD",1719879441126,3.77684816,3440.9,3440.2,8.17139]
["bitfinex","ETHUSD",1719879441698,3.77684816,3440.9,3440.6,3.0]
["bitfinex","ETHUSD",1719879442723,3.77684816,3440.9,3440.3,4.180233]
["bitfinex","ETHUSD",1719879443222,3.77684816,3440.9,3440.3,1.180233]
["bitfinex","ETHUSD",1719879443382,0.724,3440.7,3440.2,3.0]
["bitfinex","ETHUSD",1719879443796,0.14625609,3440.6,3440.2,3.0]
["bitfinex","ETHUSD",1719879444419,0.724,3440.5,3440.1,2.90686]
["bitfinex","ETHUSD",1719879444797,0.14624406,3440.4,3440.1,2.90686]
["bitfinex","ETHUSD",1719879445624,3.6304,3440.7,3440.0,3.0]
["bitfinex","ETHUSD",1719879446259,0.14618688,3440.6,3440.0,5.9069]
["bitfinex","ETHUSD",1719879446415,0.14618688,3440.6,3440.0,7.028031]
["bitfinex","ETHUSD",1719879448604,3.63073,3440.3,3439.6,3.0]
["bitfinex","ETHUSD",1719879448804,0.724,3440.1,3439.8,3.0]
["bitfinex","ETHUSD",1719879449044,0.724,3439.9,3439.4,3.0]
["bitfinex","ETHUSD",1719879449347,0.14610262,3439.8,3439.4,3.0]
["bitfinex","ETHUSD",1719879450052,3.0697,3439.7,3439.4,3.0]
["bitfinex","ETHUSD",1719879450204,0.724,3439.5,3439.4,3.0]
["bitfinex","ETHUSD",1719879450409,3.63139,3439.5,3439.4,3.0]
["bitfinex","ETHUSD",1719879450721,3.05341135,3439.5,3439.4,3.0]
["bitfinex","ETHUSD",1719879451056,0.14602135,3439.5,3439.4,3.0]
["bitfinex","ETHUSD",1719879451343,2.90723,3439.7,3439.4,3.0]
["bitfinex","ETHUSD",1719879451644,0.14602135,3439.5,3439.4,3.0]
["bitfinex","ETHUSD",1719879452147,2.90723,3439.7,3439.4,3.0]
["bitfinex","ETHUSD",1719879452305,0.14602135,3439.5,3439.4,3.0]
["bitfinex","ETHUSD",1719879452505,2.90723,3439.7,3439.4,3.0]
["bitfinex","ETHUSD",1719879452733,0.14602135,3439.6,3439.4,3.0]
["bitfinex","ETHUSD",1719879454035,3.63115,3439.8,3439.4,3.0]
["bitfinex","ETHUSD",1719879454239,0.14580758,3439.7,3439.4,3.0]
["bitfinex","ETHUSD",1719879454468,3.63115,3439.8,3439.4,3.0]
["bitfinex","ETHUSD",1719879454773,0.14580758,3439.7,3439.4,3.0]
["bitfinex","ETHUSD",1719879455069,0.724,3439.6,3439.1,2.90773]
["bitfinex","ETHUSD",1719879455272,0.14580758,3439.5,3439.0,2.462]
["bitfinex","ETHUSD",1719879455486,0.14580758,3439.5,3439.0,2.90776]
["bitfinex","ETHUSD",1719879456187,0.14580758,3439.5,3439.1,2.9077]
["bitfinex","ETHUSD",1719879456713,0.724,3439.6,3439.1,2.9077]
["bitfinex","ETHUSD",1719879456901,0.14580155,3439.5,3439.1,2.9077]
["bitfinex","ETHUSD",1719879457795,0.14580155,3439.5,3439.0,2.90781]
["bitfinex","ETHUSD",1719879458183,2.46000155,3439.5,3438.9,5.90789]
["bitfinex","ETHUSD",1719879458352,0.724,3439.4,3438.9,5.90789]
["bitfinex","ETHUSD",1719879458856,0.14580155,3439.3,3438.9,5.90789]
["bitfinex","ETHUSD",1719879459271,3.63132,3439.6,3438.9,5.90789]
["bitfinex","ETHUSD",1719879459475,0.14580155,3439.5,3438.9,5.90789]
["bitfinex","ETHUSD",1719879459678,0.14580155,3439.5,3439.0,2.9078]
["bitfinex","ETHUSD",1719879459910,0.15049678,3439.5,3439.0,2.9078]
["bitfinex","ETHUSD",1719879460251,0.15049678,3439.5,3439.1,2.90766]
["bitfinex","ETHUSD",1719879460677,0.15049678,3439.5,3439.2,2.90761]
["bitfinex","ETHUSD",1719879461909,0.15049678,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1719879462355,0.15049678,3439.5,3439.4,5.81496]
["bitfinex","ETHUSD",1719879462551,0.15049678,3439.5,3439.4,6.768856]
["bitfinex","ETHUSD",1719879464064,0.15049678,3439.5,3439.4,9.241256]
["bitfinex","ETHUSD",1719879471596,0.15049678,3439.5,3439.4,6.768856]
["bitfinex","ETHUSD",1719879475704,0.15049678,3439.5,3439.4,5.81496]
["bitfinex","ETHUSD",1719879484592,0.15049678,3439.5,3439.4,6.53896]
["bitfinex","ETHUSD",1719879484797,0.15049678,3439.5,3439.4,11.81794]
["bitfinex","ETHUSD",1719879484994,0.15049678,3439.5,3439.4,14.81794]
["bitfinex","ETHUSD",1719879485191,0.15049678,3439.5,3439.4,15.36794]
["bitfinex","ETHUSD",1719879485508,0.15049678,3439.5,3439.4,16.771491]
["bitfinex","ETHUSD",1719879485704,0.15049678,3439.5,3439.4,17.495491]
["bitfinex","ETHUSD",1719879489336,0.14580155,3439.5,3439.4,22.025263]
["bitfinex","ETHUSD",1719879489514,0.14580155,3439.5,3439.4,17.495491]
["bitfinex","ETHUSD",1719879489759,7.16328412,3440.0,3439.9,11.11512]
["bitfinex","ETHUSD",1719879489896,7.16328412,3440.0,3439.9,13.241351]
["bitfinex","ETHUSD",1719879490097,7.30934458,3440.0,3439.9,13.241351]
["bitfinex","ETHUSD",1719879491002,0.14606046,3440.0,3439.9,13.241351]
["bitfinex","ETHUSD",1719879491542,7.16328412,3440.7,3440.4,2.90663]
["bitfinex","ETHUSD",1719879491836,2.4269,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1719879492035,0.15834299,3440.8,3440.4,2.90663]
["bitfinex","ETHUSD",1719879493228,0.15834299,3440.8,3440.5,2.90654]
["bitfinex","ETHUSD",1719879495037,0.14610563,3440.7,3440.5,2.90654]
["bitfinex","ETHUSD",1719879495204,2.4269,3440.9,3440.5,2.90654]
["bitfinex","ETHUSD",1719879495408,0.15837207,3440.8,3440.5,2.90654]
["bitfinex","ETHUSD",1719879495620,0.3044777,3440.8,3440.5,2.90654]
["bitfinex","ETHUSD",1719879495933,0.15837207,3440.7,3440.5,2.90654]
["bitfinex","ETHUSD",1719879496134,0.15837207,3440.7,3440.3,2.90666]
["bitfinex","ETHUSD",1719879496349,0.15837207,3440.7,3440.2,2.90679]
["bitfinex","ETHUSD",1719879496350,3.30080563,3440.6,3440.2,2.90679]
["bitfinex","ETHUSD",1719879496508,3.30080563,3440.6,3439.6,3.0]
["bitfinex","ETHUSD",1719879496509,0.724,3440.3,3439.6,3.0]
["bitfinex","ETHUSD",1719879496717,0.15838923,3440.2,3439.6,5.90725]
["bitfinex","ETHUSD",1719879496902,2.3401,3440.0,3439.6,5.9073]
["bitfinex","ETHUSD",1719879497416,0.14608153,3439.9,3439.6,5.9073]
["bitfinex","ETHUSD",1719879497897,0.14608153,3439.9,3439.6,3.0]
["bitfinex","ETHUSD",1719879498106,1.48178068,3439.9,3439.6,3.0]
["bitfinex","ETHUSD",1719879498740,0.75778068,3439.9,3439.6,3.0]
["bitfinex","ETHUSD",1719879500198,0.14608153,3439.9,3439.6,3.0]
["bitfinex","ETHUSD",1719879501216,0.15837213,3439.8,3439.6,3.0]
["bitfinex","ETHUSD",1719879501601,0.14578656,3439.7,3439.6,3.0]
["bitfinex","ETHUSD",1719879502128,2.3401,3440.0,3439.6,3.0]
["bitfinex","ETHUSD",1719879502438,0.1583754,3439.9,3439.6,3.0]
["bitfinex","ETHUSD",1719879502647,0.30416196,3439.9,3439.6,3.0]
["bitfinex","ETHUSD",1719879502800,0.1583754,3439.8,3439.6,3.0]
["bitfinex","ETHUSD",1719879503231,0.14578656,3439.7,3439.6,3.0]
["bitfinex","ETHUSD",1719879503430,5.24709,3440.0,3439.6,3.0]
["bitfinex","ETHUSD",1719879503739,0.15837524,3439.9,3439.6,3.0]
["bitfinex","ETHUSD",1719879504145,0.14578656,3439.8,3439.6,3.0]
["bitfinex","ETHUSD",1719879504554,0.15836212,3439.7,3439.6,3.0]
["bitfinex","ETHUSD",1719879504736,0.15836212,3439.7,3439.2,0.724]
["bitfinex","ETHUSD",1719879504737,0.15836212,3439.7,3439.2,3.724]
["bitfinex","ETHUSD",1719879504910,2.4384,3439.6,3438.9,2.90787]
["bitfinex","ETHUSD",1719879505108,0.15836212,3439.5,3439.0,3.63181]
["bitfinex","ETHUSD",1719879505507,0.14578656,3439.4,3438.8,5.90796]
["bitfinex","ETHUSD",1719879505737,0.15834807,3439.3,3438.8,3.0]
["bitfinex","ETHUSD",1719879505963,0.14569926,3439.2,3438.8,3.0]
["bitfinex","ETHUSD",1719879506243,0.15834488,3439.1,3438.8,3.0]
["bitfinex","ETHUSD",1719879506440,0.14569926,3439.1,3438.8,3.0]
["bitfinex","ETHUSD",1719879506783,0.14569926,3439.0,3438.8,3.0]
["bitfinex","ETHUSD",1719879507154,2.90749,3439.4,3438.8,3.0]
["bitfinex","ETHUSD",1719879507475,0.30404811,3439.3,3438.8,3.0]
["bitfinex","ETHUSD",1719879507692,0.14569926,3439.3,3438.8,3.0]
["bitfinex","ETHUSD",1719879507989,0.14569926,3439.3,3438.8,3.724]
["bitfinex","ETHUSD",1719879508307,0.14569926,3439.3,3439.0,0.724]
["bitfinex","ETHUSD",1719879508579,5.66683187,3439.6,3439.0,0.724]
["bitfinex","ETHUSD",1719879508888,0.14560892,3439.2,3439.0,0.724]
["bitfinex","ETHUSD",1719879509041,6.16683187,3439.6,3439.0,0.724]
["bitfinex","ETHUSD",1719879509240,0.14560892,3439.1,3439.0,0.724]
["bitfinex","ETHUSD",1719879509477,2.90741,3439.5,3439.0,0.724]
["bitfinex","ETHUSD",1719879509680,0.14560892,3439.1,3439.0,0.724]
["bitfinex","ETHUSD",1719879509848,2.9384,3439.6,3439.2,2.90761]
["bitfinex","ETHUSD",1719879510059,0.15835852,3439.5,3439.3,0.724]
["bitfinex","ETHUSD",1719879510368,2.4384,3439.6,3439.3,0.724]
["bitfinex","ETHUSD",1719879510684,0.15835933,3439.5,3439.0,2.90782]
["bitfinex","ETHUSD",1719879510899,2.4384,3439.6,3439.3,0.724]
["bitfinex","ETHUSD",1719879511055,3.68927441,3439.6,3439.3,0.724]
["bitfinex","ETHUSD",1719879514073,7.09659441,3439.6,3439.3,0.724]
["bitfinex","ETHUSD",1719879514381,2.2903,3439.3,3438.8,3.0]
["bitfinex","ETHUSD",1719879514547,2.2903,3439.3,3439.1,0.724]
["bitfinex","ETHUSD",1719879514744,2.2903,3439.3,3438.8,3.0]
["bitfinex","ETHUSD",1719879514952,0.1583406,3439.2,3438.3,5.90833]
["bitfinex","ETHUSD",1719879515194,0.1583406,3439.2,3438.7,0.724]
["bitfinex","ETHUSD",1719879515349,3.5660006,3439.2,3438.7,0.724]
["bitfinex","ETHUSD",1719879515553,4.32040099,3439.2,3438.7,0.724]
["bitfinex","ETHUSD",1719879516635,4.32040099,3439.2,3438.5,2.90824]
["bitfinex","ETHUSD",1719879516786,4.32040099,3439.2,3438.8,0.724]
["bitfinex","ETHUSD",1719879518760,4.32040099,3439.2,3438.5,2.90824]
["bitfinex","ETHUSD",1719879518928,4.32040099,3439.2,3438.9,0.724]
["bitfinex","ETHUSD",1719879519137,1.41274099,3439.2,3438.9,0.724]
["bitfinex","ETHUSD",1719879519346,0.5,3439.2,3439.1,0.724]
["bitfinex","ETHUSD",1719879519525,0.5,3439.2,3438.6,2.90813]
["bitfinex","ETHUSD",1719879519728,0.5,3439.2,3439.0,0.724]
["bitfinex","ETHUSD",1719879520362,3.40767,3439.2,3439.0,0.724]
["bitfinex","ETHUSD",1719879521243,3.40767,3439.2,3438.8,0.724]
["bitfinex","ETHUSD",1719879521822,2.90767,3439.2,3438.8,0.724]
["bitfinex","ETHUSD",1719879522660,2.6539293,3439.3,3438.8,0.724]
["bitfinex","ETHUSD",1719879522862,5.5615593,3439.3,3438.8,0.724]
["bitfinex","ETHUSD",1719879524340,5.5615593,3439.3,3439.0,0.724]
["bitfinex","ETHUSD",1719879525131,0.1453379,3439.2,3438.8,0.724]
["bitfinex","ETHUSD",1719879525561,5.5615593,3439.3,3438.8,0.724]
["bitfinex","ETHUSD",1719879525764,0.1453379,3439.1,3438.8,0.724]
["bitfinex","ETHUSD",1719879526037,5.19793,3439.3,3438.8,0.724]
["bitfinex","ETHUSD",1719879526262,0.1453379,3439.0,3438.8,0.724]
["bitfinex","ETHUSD",1719879526570,5.19793,3439.3,3438.8,0.724]
["bitfinex","ETHUSD",1719879526751,0.1453379,3438.9,3438.8,0.724]
["bitfinex","ETHUSD",1719879527074,0.14532887,3438.9,3438.8,0.724]
["bitfinex","ETHUSD",1719879527368,5.19793,3439.3,3438.8,0.724]
["bitfinex","ETHUSD",1719879527556,0.14532887,3438.9,3438.8,0.724]
["bitfinex","ETHUSD",1719879527767,5.19793,3439.3,3438.8,0.724]
["bitfinex","ETHUSD",1719879528377,0.14532887,3439.2,3438.8,0.724]
["bitfinex","ETHUSD",1719879528761,5.19793,3439.3,3438.8,0.724]
["bitfinex","ETHUSD",1719879528943,0.14532887,3439.1,3438.8,0.724]
["bitfinex","ETHUSD",1719879529149,5.19793,3439.3,3438.8,0.724]
["bitfinex","ETHUSD",1719879529357,0.14532887,3439.0,3438.8,0.724]
["bitfinex","ETHUSD",1719879529559,5.19793,3439.3,3438.8,0.724]
["bitfinex","ETHUSD",1719879529760,0.14532887,3438.9,3438.8,0.724]
["bitfinex","ETHUSD",1719879529955,5.19793,3439.3,3438.8,0.724]
["bitfinex","ETHUSD",1719879530173,0.14532887,3438.9,3438.8,0.724]
["bitfinex","ETHUSD",1719879530375,5.19793,3439.3,3438.8,0.724]
["bitfinex","ETHUSD",1719879530536,0.14532887,3438.9,3438.8,0.724]
["bitfinex","ETHUSD",1719879530736,5.19793,3439.3,3438.8,0.724]
["bitfinex","ETHUSD",1719879530972,0.14532887,3438.9,3438.8,0.724]
["bitfinex","ETHUSD",1719879531175,5.19793,3439.3,3438.8,0.724]
["bitfinex","ETHUSD",1719879531360,0.14532887,3438.9,3438.8,0.724]
["bitfinex","ETHUSD",1719879531946,2.90767,3439.2,3438.5,2.90823]
["bitfinex","ETHUSD",1719879532150,0.14532887,3438.9,3438.8,0.724]
["bitfinex","ETHUSD",1719879532351,2.90767,3439.2,3438.8,0.724]
["bitfinex","ETHUSD",1719879532578,0.14532887,3438.9,3438.8,0.724]
["bitfinex","ETHUSD",1719879532775,2.90767,3439.2,3438.8,0.724]
["bitfinex","ETHUSD",1719879532948,0.14532887,3438.9,3438.8,0.724]
["bitfinex","ETHUSD",1719879533509,2.422,3438.8,3437.9,0.724]
["bitfinex","ETHUSD",1719879533651,2.3077,3438.4,3437.8,3.63283]
["bitfinex","ETHUSD",1719879534094,0.14528371,3438.3,3438.0,0.724]
["bitfinex","ETHUSD",1719879534290,5.21589,3438.6,3438.0,0.724]
["bitfinex","ETHUSD",1719879534474,0.14528371,3438.2,3438.0,0.724]
["bitfinex","ETHUSD",1719879534659,2.9083,3438.5,3437.8,2.90883]
["bitfinex","ETHUSD",1719879534988,2.9083,3438.5,3438.1,0.71930477]
["bitfinex","ETHUSD",1719879535285,3.720709,3438.5,3437.7,3.0]
["bitfinex","ETHUSD",1719879535491,2.90853,3438.2,3437.9,0.724]
["bitfinex","ETHUSD",1719879536264,2.90842,3438.3,3437.7,3.0]
["bitfinex","ETHUSD",1719879536548,2.90842,3438.3,3437.8,0.724]
["bitfinex","ETHUSD",1719879536859,0.3720839,3438.2,3437.8,0.724]
["bitfinex","ETHUSD",1719879537067,2.90842,3438.3,3437.8,0.724]
["bitfinex","ETHUSD",1719879539089,2.90855,3438.2,3437.4,2.90916]
["bitfinex","ETHUSD",1719879539382,2.90855,3438.2,3437.6,0.724]
["bitfinex","ETHUSD",1719879539383,2.3378,3438.1,3437.6,0.724]
["bitfinex","ETHUSD",1719879540213,0.14506077,3438.0,3437.4,2.90916]
["bitfinex","ETHUSD",1719879540402,2.90886,3437.8,3437.6,0.724]
["bitfinex","ETHUSD",1719879540709,0.24828608,3437.9,3437.7,0.724]
["bitfinex","ETHUSD",1719879540897,3.15703608,3437.9,3437.7,0.724]
["bitfinex","ETHUSD",1719879541052,0.24828608,3437.9,3437.7,0.724]
["bitfinex","ETHUSD",1719879541254,2.90859,3438.1,3437.7,0.724]
["bitfinex","ETHUSD",1719879542395,2.90843,3438.3,3437.9,0.724]
["bitfinex","ETHUSD",1719879542602,0.15826193,3438.2,3437.9,0.724]
["bitfinex","ETHUSD",1719879542800,0.80208471,3438.1,3437.9,0.724]
["bitfinex","ETHUSD",1719879543308,8.31436,3438.4,3437.9,0.724]
["bitfinex","ETHUSD",1719879543467,8.31436,3438.4,3438.3,0.724]
["bitfinex","ETHUSD",1719879543791,8.47263513,3438.4,3438.3,0.724]
["bitfinex","ETHUSD",1719879544087,7.16328412,3438.5,3438.3,0.724]
["bitfinex","ETHUSD",1719879545794,8.40669953,3438.5,3437.9,2.90874]
["bitfinex","ETHUSD",1719879545996,8.40669953,3438.5,3438.3,0.724]
["bitfinex","ETHUSD",1719879547577,4.15166541,3438.5,3438.1,0.724]
["bitfinex","ETHUSD",1719879547772,0.52934017,3438.4,3438.1,0.724]
["bitfinex","ETHUSD",1719879548111,0.3710883,3438.4,3438.1,0.724]
["bitfinex","ETHUSD",1719879548479,0.15824338,3438.3,3438.1,0.724]
["bitfinex","ETHUSD",1719879548814,0.3710883,3438.4,3438.1,0.724]
["bitfinex","ETHUSD",1719879548974,2.2974,3438.2,3437.7,3.0]
["bitfinex","ETHUSD",1719879549170,2.2974,3438.2,3437.9,0.724]
["bitfinex","ETHUSD",1719879549374,5.2059,3438.2,3437.9,0.724]
["bitfinex","ETHUSD",1719879549583,5.2059,3438.2,3437.3,5.90925]
["bitfinex","ETHUSD",1719879549813,3.06682587,3438.1,3437.8,0.724]
["bitfinex","ETHUSD",1719879550014,0.56921597,3438.0,3437.8,0.724]
["bitfinex","ETHUSD",1719879550202,3.23638383,3438.3,3437.8,0.724]
["bitfinex","ETHUSD",1719879550383,3.23638383,3438.3,3437.5,2.90906]
["bitfinex","ETHUSD",1719879550384,0.1582367,3438.2,3438.0,0.724]
["bitfinex","ETHUSD",1719879550741,0.91548158,3438.1,3438.0,0.724]
["bitfinex","ETHUSD",1719879551485,6.16988158,3438.1,3437.9,0.724]
["bitfinex","ETHUSD",1719879552504,2.90866,3438.0,3437.3,8.22252]
["bitfinex","ETHUSD",1719879552815,2.90866,3438.0,3437.9,0.724]
["bitfinex","ETHUSD",1719879553179,2.90866,3438.0,3437.3,8.22252]
["bitfinex","ETHUSD",1719879553390,2.3604,3437.7,3436.7,3.0]
["bitfinex","ETHUSD",1719879553595,2.3604,3437.7,3436.9,0.724]
["bitfinex","ETHUSD",1719879553596,2.90927,3437.3,3436.9,0.724]
["bitfinex","ETHUSD",1719879553920,2.90927,3437.3,3437.1,0.724]
["bitfinex","ETHUSD",1719879553921,0.290927,3437.2,3437.1,0.724]
["bitfinex","ETHUSD",1719879554425,5.560667,3437.2,3437.1,0.724]
["bitfinex","ETHUSD",1719879554637,3.200267,3437.2,3437.1,0.724]
["bitfinex","ETHUSD",1719879554936,2.3604,3437.6,3437.1,0.724]
["bitfinex","ETHUSD",1719879555149,3.0,3437.6,3437.4,0.724]
["bitfinex","ETHUSD",1719879555301,3.0,3437.6,3436.9,2.2719]
["bitfinex","ETHUSD",1719879555302,5.90906,3437.6,3437.5,0.724]
["bitfinex","ETHUSD",1719879555822,6.06723124,3437.6,3437.5,0.724]
["bitfinex","ETHUSD",1719879556338,5.90906,3437.6,3437.5,0.724]
["bitfinex","ETHUSD",1719879556637,7.15247541,3437.6,3437.5,0.724]
["bitfinex","ETHUSD",1719879557627,7.15247541,3437.6,3436.9,2.2719]
["bitfinex","ETHUSD",1719879557823,2.90916,3437.5,3436.7,3.0]
["bitfinex","ETHUSD",1719879558031,2.90916,3437.5,3437.4,0.724]
["bitfinex","ETHUSD",1719879558241,6.2802483,3437.5,3437.4,0.724]
["bitfinex","ETHUSD",1719879560022,9.1894083,3437.5,3437.4,0.724]
["bitfinex","ETHUSD",1719879560548,9.1894083,3437.5,3436.5,2.3601]
["bitfinex","ETHUSD",1719879560549,2.90939,3437.2,3436.5,2.3601]
["bitfinex","ETHUSD",1719879560847,2.90939,3437.2,3437.1,0.724]
["bitfinex","ETHUSD",1719879560998,4.07385683,3437.2,3437.1,0.724]
["bitfinex","ETHUSD",1719879561203,4.07385683,3437.2,3436.5,5.27002]
["bitfinex","ETHUSD",1719879561527,4.07385683,3437.2,3436.5,2.3601]
["bitfinex","ETHUSD",1719879561838,4.07385683,3437.2,3437.1,0.724]
["bitfinex","ETHUSD",1719879562209,4.07385683,3437.2,3436.5,2.3601]
["bitfinex","ETHUSD",1719879562407,4.07385683,3437.2,3437.1,0.724]
["bitfinex","ETHUSD",1719879567821,2.90947,3437.1,3436.5,2.3601]
["bitfinex","ETHUSD",1719879568145,2.90947,3437.1,3437.0,0.724]
["bitfinex","ETHUSD",1719879569312,3.35950688,3437.1,3437.0,0.724]
["bitfinex","ETHUSD",1719879570108,3.50351879,3437.1,3437.0,0.724]
["bitfinex","ETHUSD",1719879570541,3.50351879,3437.1,3437.0,0.56805]
["bitfinex","ETHUSD",1719879571847,0.59404879,3437.1,3437.0,0.56805]
["bitfinex","ETHUSD",1719879572058,0.14401191,3437.1,3437.0,0.56805]
["bitfinex","ETHUSD",1719879572208,2.90935,3437.2,3437.0,0.56805]
["bitfinex","ETHUSD",1719879572415,2.90935,3437.2,3437.1,0.724]
["bitfinex","ETHUSD",1719879572859,2.90935,3437.2,3436.5,5.27003]
["bitfinex","ETHUSD",1719879573147,2.90935,3437.2,3437.1,0.724]
["bitfinex","ETHUSD",1719879573463,3.791204,3437.2,3437.1,0.724]
["bitfinex","ETHUSD",1719879574249,10.07220412,3437.7,3437.1,0.724]
["bitfinex","ETHUSD",1719879574435,10.07220412,3437.7,3437.6,0.724]
["bitfinex","ETHUSD",1719879574751,5.90892,3437.7,3437.6,0.724]
["bitfinex","ETHUSD",1719879577148,6.06711014,3437.7,3437.6,0.724]
["bitfinex","ETHUSD",1719879577339,6.57073791,3437.7,3437.6,0.724]
["bitfinex","ETHUSD",1719879577865,5.19099,3437.5,3436.5,5.22008]
["bitfinex","ETHUSD",1719879578076,2.90926,3437.3,3437.1,0.724]
["bitfinex","ETHUSD",1719879578746,2.90926,3437.3,3437.2,0.724]
["bitfinex","ETHUSD",1719879578932,2.90934,3437.2,3437.1,0.724]
["bitfinex","ETHUSD",1719879579124,2.3875,3437.1,3436.3,3.1191642]
["bitfinex","ETHUSD",1719879579357,2.90977,3436.7,3436.3,3.1191642]
["bitfinex","ETHUSD",1719879579543,2.90977,3436.7,3436.6,0.724]
["bitfinex","ETHUSD",1719879580241,2.90977,3436.7,3436.3,3.1191642]
["bitfinex","ETHUSD",1719879580476,8.20643,3437.1,3436.6,0.724]
["bitfinex","ETHUSD",1719879580626,0.66187202,3437.0,3436.6,2.3751]
["bitfinex","ETHUSD",1719879580836,7.16328412,3437.3,3437.0,3.0991]
["bitfinex","ETHUSD",1719879581044,17.45146,3437.8,3437.4,2.90916]
["bitfinex","ETHUSD",1719879581045,7.16328412,3437.8,3437.4,2.90916]
["bitfinex","ETHUSD",1719879581544,7.48,3438.4,3437.7,0.724]
["bitfinex","ETHUSD",1719879581776,2.908,3438.8,3438.3,1.742]
["bitfinex","ETHUSD",1719879582078,0.66168214,3438.7,3437.9,2.3751]
["bitfinex","ETHUSD",1719879582380,0.15823199,3438.6,3437.9,2.3751]
["bitfinex","ETHUSD",1719879582581,0.15823199,3438.5,3437.9,2.3751]
["bitfinex","ETHUSD",1719879582751,2.908,3438.8,3438.4,1.742]
["bitfinex","ETHUSD",1719879582939,0.66168537,3438.7,3438.4,1.742]
["bitfinex","ETHUSD",1719879583139,0.1582307,3438.6,3438.4,1.742]
["bitfinex","ETHUSD",1719879583438,0.1582307,3438.5,3438.4,1.742]
["bitfinex","ETHUSD",1719879583637,2.90792,3438.9,3438.4,1.742]
["bitfinex","ETHUSD",1719879583866,3.15823147,3438.8,3438.0,2.90865]
["bitfinex","ETHUSD",1719879584041,0.15823147,3438.7,3438.0,2.90865]
["bitfinex","ETHUSD",1719879584238,0.15823147,3438.7,3438.6,1.742]
["bitfinex","ETHUSD",1719879585061,0.28842196,3438.7,3438.6,1.742]
["bitfinex","ETHUSD",1719879585470,2.2956,3439.6,3438.6,4.0335]
["bitfinex","ETHUSD",1719879585813,0.28844787,3439.2,3438.6,4.0335]
["bitfinex","ETHUSD",1719879585961,0.13019352,3439.2,3438.6,4.0335]
["bitfinex","ETHUSD",1719879586301,0.13019352,3439.2,3438.6,6.94165]
["bitfinex","ETHUSD",1719879586461,7.48,3439.7,3439.0,1.742]
["bitfinex","ETHUSD",1719879586660,2.90714,3439.8,3439.0,1.742]
["bitfinex","ETHUSD",1719879586661,0.28850395,3439.6,3439.0,1.742]
["bitfinex","ETHUSD",1719879586910,0.15826803,3439.5,3439.0,1.742]
["bitfinex","ETHUSD",1719879587408,0.13023592,3439.4,3439.0,1.742]
["bitfinex","ETHUSD",1719879587710,0.881442,3439.6,3439.0,1.742]
["bitfinex","ETHUSD",1719879587872,0.28849774,3439.5,3439.0,1.742]
["bitfinex","ETHUSD",1719879588063,0.15826182,3439.4,3439.0,1.742]
["bitfinex","ETHUSD",1719879588266,0.86598379,3439.4,3439.0,1.742]
["bitfinex","ETHUSD",1719879588611,0.13023592,3439.3,3439.0,1.742]
["bitfinex","ETHUSD",1719879589588,0.13023592,3439.3,3438.6,6.94165]
["bitfinex","ETHUSD",1719879592905,0.13023592,3439.3,3438.7,2.90807]
["bitfinex","ETHUSD",1719879593774,0.13023592,3439.3,3438.6,4.0335]
["bitfinex","ETHUSD",1719879593775,0.13023592,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1719879594080,10.38687,3440.2,3439.0,4.64974]
["bitfinex","ETHUSD",1719879594290,0.28671054,3440.1,3439.0,1.742]
["bitfinex","ETHUSD",1719879594493,0.12842652,3440.1,3439.0,1.742]
["bitfinex","ETHUSD",1719879594695,1.28309965,3440.0,3439.0,1.742]
["bitfinex","ETHUSD",1719879595221,1.28309965,3440.0,3438.9,2.90789]
["bitfinex","ETHUSD",1719879595222,0.12842652,3439.9,3438.9,2.90789]
["bitfinex","ETHUSD",1719879595424,0.12842652,3439.9,3439.1,2.90773]
["bitfinex","ETHUSD",1719879595581,3.12842652,3439.9,3439.1,2.90773]
["bitfinex","ETHUSD",1719879595976,2.90723,3439.7,3438.9,1.742]
["bitfinex","ETHUSD",1719879596323,0.46027857,3439.6,3438.9,1.742]
["bitfinex","ETHUSD",1719879597741,3.36759857,3439.6,3438.9,1.742]
["bitfinex","ETHUSD",1719879597943,2.90749,3439.4,3438.5,1.742]
["bitfinex","ETHUSD",1719879598092,0.12878371,3439.3,3438.5,7.65023]
["bitfinex","ETHUSD",1719879598413,0.63676778,3439.3,3438.6,2.90815]
["bitfinex","ETHUSD",1719879598615,3.0,3439.5,3438.7,2.90805]
["bitfinex","ETHUSD",1719879598799,0.12878371,3439.2,3438.7,2.90805]
["bitfinex","ETHUSD",1719879599005,3.33140406,3439.6,3438.9,1.742]
["bitfinex","ETHUSD",1719879599292,3.0,3439.6,3438.9,1.742]
["bitfinex","ETHUSD",1719879599493,0.12876251,3439.5,3438.9,1.742]
["bitfinex","ETHUSD",1719879599730,3.0,3439.7,3438.9,1.742]
["bitfinex","ETHUSD",1719879600038,0.12876251,3439.6,3438.9,1.742]
["bitfinex","ETHUSD",1719879600255,0.12876251,3439.6,3438.9,4.64989]
["bitfinex","ETHUSD",1719879600534,0.73235376,3439.6,3438.9,4.64989]
["bitfinex","ETHUSD",1719879603009,0.12876251,3439.6,3439.5,5.22509]
["bitfinex","ETHUSD",1719879603463,5.32549,3440.4,3439.5,5.22509]
["bitfinex","ETHUSD",1719879603744,0.12875041,3440.1,3439.5,5.22509]
["bitfinex","ETHUSD",1719879604790,0.12875041,3440.1,3439.7,1.742]
["bitfinex","ETHUSD",1719879605047,0.12875041,3440.1,3439.7,4.64921]
["bitfinex","ETHUSD",1719879605532,0.12887751,3440.0,3439.7,1.742]
["bitfinex","ETHUSD",1719879605708,13.38647,3440.6,3439.7,4.64921]
["bitfinex","ETHUSD",1719879605897,0.12887751,3440.5,3439.7,4.64921]
["bitfinex","ETHUSD",1719879607610,0.12887751,3440.5,3439.7,4.64916]
["bitfinex","ETHUSD",1719879608315,0.12887751,3440.5,3439.8,2.90712]
["bitfinex","ETHUSD",1719879609147,2.90648,3440.6,3439.7,1.742]
["bitfinex","ETHUSD",1719879609311,4.23822335,3440.5,3439.7,4.64917]
["bitfinex","ETHUSD",1719879609506,4.23822335,3440.5,3439.8,2.90712]
["bitfinex","ETHUSD",1719879609809,1.23822335,3440.5,3439.8,2.90712]
["bitfinex","ETHUSD",1719879610728,0.12897735,3440.5,3439.9,2.90705]
["bitfinex","ETHUSD",1719879610913,3.0,3440.8,3439.9,2.90705]
["bitfinex","ETHUSD",1719879611247,0.12897735,3440.7,3440.4,2.90662]
["bitfinex","ETHUSD",1719879611623,7.48,3441.0,3440.4,2.90662]
["bitfinex","ETHUSD",1719879612050,0.12932226,3440.9,3440.4,2.90662]
["bitfinex","ETHUSD",1719879612260,3.66724223,3440.8,3440.2,1.742]
["bitfinex","ETHUSD",1719879612556,6.11673223,3440.8,3439.8,4.64911]
["bitfinex","ETHUSD",1719879612724,6.11673223,3440.8,3439.8,1.742]
["bitfinex","ETHUSD",1719879612725,0.12932226,3440.7,3439.8,1.742]
["bitfinex","ETHUSD",1719879613358,2.90654,3440.6,3439.4,5.2334]
["bitfinex","ETHUSD",1719879613560,2.90656,3440.5,3439.7,2.90722]
["bitfinex","ETHUSD",1719879613711,0.12940393,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1719879615349,0.12940393,3440.4,3439.7,5.90722]
["bitfinex","ETHUSD",1719879618222,0.49546087,3440.4,3439.7,5.90722]
["bitfinex","ETHUSD",1719879622062,0.12940393,3440.4,3440.0,2.90695]
["bitfinex","ETHUSD",1719879622283,0.12940393,3440.4,3440.0,1.742]
["bitfinex","ETHUSD",1719879622451,7.48,3441.0,3440.1,2.90689]
["bitfinex","ETHUSD",1719879622659,7.48,3441.0,3440.5,1.742]
["bitfinex","ETHUSD",1719879623679,5.3425,3441.4,3440.5,1.742]
["bitfinex","ETHUSD",1719879623680,5.3425,3441.4,3440.5,6.99189]
["bitfinex","ETHUSD",1719879624070,5.3425,3441.4,3440.7,2.90638]
["bitfinex","ETHUSD",1719879624449,3.0,3441.3,3440.7,2.90638]
["bitfinex","ETHUSD",1719879624777,2.3425,3441.4,3440.7,2.90638]
["bitfinex","ETHUSD",1719879624980,5.3425,3441.4,3440.7,2.90638]
["bitfinex","ETHUSD",1719879625643,2.4797,3441.8,3440.7,2.90638]
["bitfinex","ETHUSD",1719879625846,2.9052,3442.1,3441.1,2.90597]
["bitfinex","ETHUSD",1719879626182,0.15842218,3442.0,3441.3,4.64787]
["bitfinex","ETHUSD",1719879626345,1.01181222,3442.0,3441.3,4.64787]
["bitfinex","ETHUSD",1719879626546,2.4797,3442.2,3441.4,2.90577]
["bitfinex","ETHUSD",1719879627445,2.3076,3442.6,3441.7,1.742]
["bitfinex","ETHUSD",1719879627644,0.15842456,3442.5,3441.9,2.90536]
["bitfinex","ETHUSD",1719879627896,0.15842456,3442.4,3441.9,2.90536]
["bitfinex","ETHUSD",1719879628189,7.48,3442.7,3441.9,2.90536]
["bitfinex","ETHUSD",1719879628345,0.66133524,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1719879628542,0.66133052,3442.5,3441.9,2.90536]
["bitfinex","ETHUSD",1719879628784,7.48,3442.7,3441.9,2.90536]
["bitfinex","ETHUSD",1719879628984,1.69978502,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1719879629183,1.038454,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1719879629687,4.038454,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1719879630263,0.12991187,3442.5,3441.9,2.90536]
["bitfinex","ETHUSD",1719879631994,0.16715332,3442.5,3441.9,2.90536]
["bitfinex","ETHUSD",1719879632148,0.57604971,3442.4,3441.9,2.90536]
["bitfinex","ETHUSD",1719879632659,0.16715332,3442.3,3441.9,2.90536]
["bitfinex","ETHUSD",1719879634387,0.16715332,3442.3,3441.7,4.64753]
["bitfinex","ETHUSD",1719879635086,0.16715332,3442.3,3441.8,2.90544]
["bitfinex","ETHUSD",1719879637291,0.16715332,3442.3,3441.9,2.90535]
["bitfinex","ETHUSD",1719879637494,3.0,3442.6,3441.9,2.90535]
["bitfinex","ETHUSD",1719879637707,0.16715939,3442.5,3441.9,2.90535]
["bitfinex","ETHUSD",1719879638520,5.28365,3442.4,3441.4,4.64778]
["bitfinex","ETHUSD",1719879638718,0.16759771,3442.3,3441.4,4.64778]
["bitfinex","ETHUSD",1719879639094,3.07264771,3442.3,3441.4,4.64778]
["bitfinex","ETHUSD",1719879639281,0.83562977,3442.2,3441.4,4.64778]
["bitfinex","ETHUSD",1719879639480,0.16755238,3442.1,3441.4,4.64778]
["bitfinex","ETHUSD",1719879640293,0.16755238,3442.1,3441.4,1.742]
["bitfinex","ETHUSD",1719879640493,0.16755238,3442.1,3441.1,2.90602]
["bitfinex","ETHUSD",1719879640494,3.07283238,3442.1,3441.1,2.90602]
["bitfinex","ETHUSD",1719879640817,0.68136322,3442.0,3441.2,2.90595]
["bitfinex","ETHUSD",1719879641001,3.58665322,3442.0,3441.2,2.90595]
["bitfinex","ETHUSD",1719879641237,0.16747683,3441.9,3441.2,2.90595]
["bitfinex","ETHUSD",1719879642035,0.16747683,3441.9,3441.4,1.742]
["bitfinex","ETHUSD",1719879642635,2.90517,3442.2,3441.4,1.742]
["bitfinex","ETHUSD",1719879642842,0.16747378,3441.8,3441.4,1.742]
["bitfinex","ETHUSD",1719879643003,5.28365,3442.4,3441.4,1.742]
["bitfinex","ETHUSD",1719879643004,5.2837,3442.4,3441.5,2.90569]
["bitfinex","ETHUSD",1719879643636,0.16747078,3442.3,3441.5,2.90569]
["bitfinex","ETHUSD",1719879646639,3.07250078,3442.3,3441.5,2.90569]
["bitfinex","ETHUSD",1719879648956,0.1584355,3442.2,3441.5,2.90569]
["bitfinex","ETHUSD",1719879649310,0.16747078,3442.1,3441.5,2.90569]
["bitfinex","ETHUSD",1719879649742,2.90503,3442.3,3441.5,2.90569]
["bitfinex","ETHUSD",1719879649944,1.48027475,3442.2,3441.5,2.90569]
["bitfinex","ETHUSD",1719879650244,0.16747078,3442.2,3441.5,2.90569]
["bitfinex","ETHUSD",1719879650648,3.0,3442.4,3441.8,1.742]
["bitfinex","ETHUSD",1719879650813,10.3847,3442.7,3441.8,1.742]
["bitfinex","ETHUSD",1719879650814,0.16749797,3442.1,3441.8,1.742]
["bitfinex","ETHUSD",1719879651156,3.0,3442.6,3441.8,1.742]
["bitfinex","ETHUSD",1719879651157,0.16752819,3442.0,3441.8,1.742]
["bitfinex","ETHUSD",1719879651454,3.0,3442.6,3441.8,4.64744]
["bitfinex","ETHUSD",1719879651658,10.3847,3442.7,3441.8,4.91612805]
["bitfinex","ETHUSD",1719879651659,0.16752819,3441.9,3441.8,4.91612805]
["bitfinex","ETHUSD",1719879651958,7.48,3442.7,3441.9,2.90532]
["bitfinex","ETHUSD",1719879652153,0.6612988,3442.6,3441.9,2.90532]
["bitfinex","ETHUSD",1719879652464,0.50288584,3442.5,3441.9,4.03612011]
["bitfinex","ETHUSD",1719879652626,0.16763695,3442.6,3441.9,4.03612011]
["bitfinex","ETHUSD",1719879652830,7.48,3442.7,3441.9,4.03612011]
["bitfinex","ETHUSD",1719879653138,0.67055527,3442.6,3442.1,2.90519]
["bitfinex","ETHUSD",1719879653326,0.50287902,3442.5,3442.1,2.90519]
["bitfinex","ETHUSD",1719879653838,0.67055527,3442.4,3442.1,2.90519]
["bitfinex","ETHUSD",1719879654032,0.16767625,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1719879654554,0.50290313,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1719879654760,0.16767625,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1719879655260,0.16767625,3442.2,3442.0,2.90528]
["bitfinex","ETHUSD",1719879655621,7.48,3442.7,3442.0,2.90528]
["bitfinex","ETHUSD",1719879655853,0.66129744,3442.6,3442.0,2.90528]
["bitfinex","ETHUSD",1719879656031,0.50288656,3442.5,3442.0,2.90528]
["bitfinex","ETHUSD",1719879656544,0.67056281,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1719879656743,0.50289742,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1719879656956,0.16767625,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1719879657117,0.50289703,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1719879657323,0.16767625,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1719879657877,0.16767625,3442.2,3442.0,2.90528]
["bitfinex","ETHUSD",1719879658228,7.48,3442.7,3442.1,2.96329014]
["bitfinex","ETHUSD",1719879658448,7.48,3442.7,3442.3,2.2522]
["bitfinex","ETHUSD",1719879658752,0.16769435,3442.6,3442.3,5.15717]
["bitfinex","ETHUSD",1719879658954,0.16769435,3442.6,3442.3,5.21526661]
["bitfinex","ETHUSD",1719879660445,0.16769435,3442.6,3442.4,2.90489]
["bitfinex","ETHUSD",1719879660638,0.16769435,3442.6,3442.5,3.89108966]
["bitfinex","ETHUSD",1719879660872,7.48,3443.1,3442.6,2.90471]
["bitfinex","ETHUSD",1719879661179,7.48,3443.1,3442.6,4.64671]
["bitfinex","ETHUSD",1719879661333,0.16828943,3443.0,3442.6,4.64671]
["bitfinex","ETHUSD",1719879661833,0.16828943,3443.0,3442.7,2.90469]
["bitfinex","ETHUSD",1719879662031,0.16828943,3443.0,3442.9,5.34512]
["bitfinex","ETHUSD",1719879662472,0.16828943,3443.0,3442.9,8.30772442]
["bitfinex","ETHUSD",1719879663454,2.90353,3444.1,3443.1,2.90428]
["bitfinex","ETHUSD",1719879663650,0.66106204,3444.0,3443.2,1.742]
["bitfinex","ETHUSD",1719879663853,0.66105989,3443.9,3443.2,1.742]
["bitfinex","ETHUSD",1719879664180,2.90361,3444.0,3443.2,1.742]
["bitfinex","ETHUSD",1719879664477,4.41017345,3443.9,3443.2,1.742]
["bitfinex","ETHUSD",1719879664667,0.15835134,3443.8,3443.2,1.742]
["bitfinex","ETHUSD",1719879665375,0.16840416,3443.7,3443.2,1.742]
["bitfinex","ETHUSD",1719879665938,0.16840416,3443.6,3443.2,1.742]
["bitfinex","ETHUSD",1719879666155,5.9037,3443.9,3443.2,1.742]
["bitfinex","ETHUSD",1719879666360,0.32675778,3443.8,3443.2,1.742]
["bitfinex","ETHUSD",1719879666604,0.16840416,3443.8,3443.2,1.742]
["bitfinex","ETHUSD",1719879667385,0.15835403,3443.7,3443.2,2.74694809]
["bitfinex","ETHUSD",1719879667697,2.90357,3444.1,3443.3,0.05808082]
["bitfinex","ETHUSD",1719879668006,0.15834483,3444.0,3443.3,2.463]
["bitfinex","ETHUSD",1719879668301,0.16847359,3443.9,3443.3,2.463]
["bitfinex","ETHUSD",1719879668604,0.16847359,3443.9,3443.4,2.96214818]
["bitfinex","ETHUSD",1719879668907,2.9034,3444.3,3443.5,1.10763663]
["bitfinex","ETHUSD",1719879669192,0.16847359,3444.2,3443.6,1.80007591]
["bitfinex","ETHUSD",1719879669404,2.90305,3444.7,3444.0,1.742]
["bitfinex","ETHUSD",1719879669601,0.32681505,3444.6,3444.0,1.742]
["bitfinex","ETHUSD",1719879669762,0.15832033,3444.5,3444.0,1.742]
["bitfinex","ETHUSD",1719879670099,0.16869397,3444.4,3444.0,1.742]
["bitfinex","ETHUSD",1719879670455,0.16869397,3444.4,3444.0,2.50409499]
["bitfinex","ETHUSD",1719879670659,2.90268,3445.1,3444.1,2.90351]
["bitfinex","ETHUSD",1719879670861,0.16878452,3444.3,3444.1,2.96157405]
["bitfinex","ETHUSD",1719879671111,2.90284,3444.9,3444.1,2.96157405]
["bitfinex","ETHUSD",1719879671323,2.90284,3444.9,3444.2,0.831127]
["bitfinex","ETHUSD",1719879671508,0.16914666,3444.8,3444.1,2.96157405]
["bitfinex","ETHUSD",1719879672183,0.14114666,3444.8,3444.3,5.29778]
["bitfinex","ETHUSD",1719879672527,2.90259,3445.2,3444.3,5.29778]
["bitfinex","ETHUSD",1719879672721,0.16832796,3444.7,3444.3,5.29778]
["bitfinex","ETHUSD",1719879672899,2.90259,3445.2,3444.3,6.3625026]
["bitfinex","ETHUSD",1719879673100,0.16832796,3444.6,3444.3,5.29778]
["bitfinex","ETHUSD",1719879673300,2.90259,3445.2,3444.3,5.29778]
["bitfinex","ETHUSD",1719879673493,0.16832796,3444.5,3444.4,1.742]
["bitfinex","ETHUSD",1719879673693,2.90259,3445.2,3444.4,1.742]
["bitfinex","ETHUSD",1719879673905,4.030751,3445.2,3444.4,1.742]
["bitfinex","ETHUSD",1719879674183,3.07103115,3445.1,3444.4,1.742]
["bitfinex","ETHUSD",1719879674480,2.90296,3444.8,3443.9,5.39687]
["bitfinex","ETHUSD",1719879674922,0.16839433,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1719879675127,0.16839433,3444.7,3444.1,1.013879]
["bitfinex","ETHUSD",1719879676291,2.90282,3445.0,3444.1,1.013879]
["bitfinex","ETHUSD",1719879676509,0.16842146,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1719879676707,2.90289,3444.9,3444.0,2.90359]
["bitfinex","ETHUSD",1719879676907,0.1684245,3444.5,3444.0,2.90359]
["bitfinex","ETHUSD",1719879677114,2.90289,3444.9,3444.0,2.90359]
["bitfinex","ETHUSD",1719879677314,0.1684245,3444.4,3444.0,2.90359]
["bitfinex","ETHUSD",1719879677509,0.1684245,3444.4,3444.0,4.207843]
["bitfinex","ETHUSD",1719879677786,0.1684245,3444.3,3444.0,1.304253]
["bitfinex","ETHUSD",1719879677986,2.90321,3444.5,3443.9,2.4932]
["bitfinex","ETHUSD",1719879678222,2.90302,3444.7,3443.4,4.742]
["bitfinex","ETHUSD",1719879678223,3.0716975,3444.4,3443.4,4.742]
["bitfinex","ETHUSD",1719879678427,3.0716975,3444.4,3443.2,5.90425]
["bitfinex","ETHUSD",1719879678428,2.90366,3444.0,3443.2,2.4681]
["bitfinex","ETHUSD",1719879678641,2.90346,3444.2,3443.3,2.90416]
["bitfinex","ETHUSD",1719879678847,10.38334,3444.3,3443.4,0.05807554]
["bitfinex","ETHUSD",1719879679051,0.1684275,3444.1,3443.4,0.05807554]
["bitfinex","ETHUSD",1719879679212,2.90344,3444.2,3443.3,3.90602]
["bitfinex","ETHUSD",1719879679552,7.48,3444.3,3443.2,2.4681]
["bitfinex","ETHUSD",1719879679553,3.0719575,3444.1,3443.2,2.4681]
["bitfinex","ETHUSD",1719879679857,2.90379,3443.8,3442.9,2.4681]
["bitfinex","ETHUSD",1719879680519,0.1682646,3443.7,3442.9,2.4681]
["bitfinex","ETHUSD",1719879680847,0.1682646,3443.7,3442.9,5.37256]
["bitfinex","ETHUSD",1719879681043,0.1682646,3443.7,3443.0,4.206354]
["bitfinex","ETHUSD",1719879681256,2.90368,3443.9,3443.1,1.742]
["bitfinex","ETHUSD",1719879681462,0.16796588,3443.6,3443.1,1.742]
["bitfinex","ETHUSD",1719879681745,0.16796588,3443.6,3443.1,2.5836454]
["bitfinex","ETHUSD",1719879681930,2.90377,3443.8,3443.1,2.5836454]
["bitfinex","ETHUSD",1719879682110,0.16796588,3443.5,3443.1,2.5836454]
["bitfinex","ETHUSD",1719879682308,2.90377,3443.8,3443.1,2.5836454]
["bitfinex","ETHUSD",1719879682507,0.16797494,3443.4,3443.1,2.5836454]
["bitfinex","ETHUSD",1719879682833,7.48,3444.3,3443.1,2.5836454]
["bitfinex","ETHUSD",1719879682834,7.48,3444.3,3443.6,5.32393]
["bitfinex","ETHUSD",1719879683020,7.48,3444.3,3443.8,4.64576]
["bitfinex","ETHUSD",1719879683536,7.48,3444.3,3443.9,0.05806698]
["bitfinex","ETHUSD",1719879683752,2.90303,3444.7,3443.9,0.05806698]
["bitfinex","ETHUSD",1719879684256,2.90303,3444.7,3443.8,4.64576]
["bitfinex","ETHUSD",1719879684426,2.90303,3444.7,3443.8,5.942729]
["bitfinex","ETHUSD",1719879684823,2.90313,3444.6,3443.8,3.038969]
["bitfinex","ETHUSD",1719879686794,2.90313,3444.6,3443.8,5.942719]
["bitfinex","ETHUSD",1719879686970,2.90298,3444.8,3443.9,0.0580669]
["bitfinex","ETHUSD",1719879687155,2.90302,3444.7,3444.0,0.60007859]
["bitfinex","ETHUSD",1719879687853,2.9031,3444.6,3444.0,0.60007859]
["bitfinex","ETHUSD",1719879688076,2.9031,3444.6,3443.8,3.038969]
["bitfinex","ETHUSD",1719879688077,2.9031,3444.6,3443.8,1.742]
["bitfinex","ETHUSD",1719879688591,0.50264261,3444.5,3443.8,1.742]
["bitfinex","ETHUSD",1719879688749,2.9031,3444.6,3443.8,1.742]
["bitfinex","ETHUSD",1719879689136,2.90334,3444.3,3443.6,2.42]
["bitfinex","ETHUSD",1719879689442,2.90334,3444.3,3443.6,3.5428]
["bitfinex","ETHUSD",1719879690243,0.16803831,3444.2,3443.6,3.5428]
["bitfinex","ETHUSD",1719879691361,2.90303,3444.7,3443.6,3.5428]
["bitfinex","ETHUSD",1719879691362,2.90303,3444.7,3443.7,0.05807055]
["bitfinex","ETHUSD",1719879691569,2.90285,3444.9,3443.8,2.75055412]
["bitfinex","ETHUSD",1719879691780,0.16802321,3444.8,3443.9,2.90362]
["bitfinex","ETHUSD",1719879691951,0.16802321,3444.8,3444.0,2.96165512]
["bitfinex","ETHUSD",1719879692172,0.16802321,3444.8,3444.1,2.4075]
["bitfinex","ETHUSD",1719879692354,0.16802321,3444.8,3444.2,0.05806512]
["bitfinex","ETHUSD",1719879692685,5.9026,3445.2,3444.2,4.70349512]
["bitfinex","ETHUSD",1719879692848,0.16802321,3444.7,3444.3,0.05805996]
["bitfinex","ETHUSD",1719879693178,0.16805337,3444.6,3444.3,0.05805996]
["bitfinex","ETHUSD",1719879693558,5.90267,3445.1,3444.3,0.05805996]
["bitfinex","ETHUSD",1719879693741,0.16805337,3444.5,3444.4,0.79171543]
["bitfinex","ETHUSD",1719879693943,5.90267,3445.1,3444.4,0.79171543]
["bitfinex","ETHUSD",1719879694168,0.16805337,3444.5,3444.2,4.64543]
["bitfinex","ETHUSD",1719879694549,2.90279,3445.0,3444.2,4.64543]
["bitfinex","ETHUSD",1719879694746,7.48,3445.3,3444.3,5.44396109]
["bitfinex","ETHUSD",1719879694950,0.16805337,3444.9,3444.6,1.742]
["bitfinex","ETHUSD",1719879695164,2.90219,3445.7,3444.7,0.1742]
["bitfinex","ETHUSD",1719879695485,2.90239,3445.5,3444.7,0.1742]
["bitfinex","ETHUSD",1719879695785,2.90239,3445.5,3444.6,4.64506]
["bitfinex","ETHUSD",1719879695990,0.16260846,3445.4,3444.6,4.64506]
["bitfinex","ETHUSD",1719879700585,2.90259,3445.2,3444.3,8.28923]
["bitfinex","ETHUSD",1719879700782,2.90278,3445.0,3444.3,2.3859]
["bitfinex","ETHUSD",1719879701092,0.16266576,3444.9,3444.3,2.3859]
["bitfinex","ETHUSD",1719879701314,0.16266576,3444.9,3443.9,2.2537]
["bitfinex","ETHUSD",1719879701452,0.15830895,3444.8,3443.9,2.2537]
["bitfinex","ETHUSD",1719879701653,0.32097471,3444.7,3443.9,2.2537]
["bitfinex","ETHUSD",1719879701858,2.90311,3444.6,3443.9,3.069444]
["bitfinex","ETHUSD",1719879702293,0.16266576,3444.5,3443.9,3.069444]
["bitfinex","ETHUSD",1719879702497,0.16266576,3444.5,3443.9,2.2537]
["bitfinex","ETHUSD",1719879702860,2.90303,3444.7,3443.9,2.2537]
["bitfinex","ETHUSD",1719879703055,0.32093551,3444.6,3443.9,2.2537]
["bitfinex","ETHUSD",1719879703306,0.16261449,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1719879703826,2.90284,3444.9,3444.0,2.96165529]
["bitfinex","ETHUSD",1719879703983,0.15830369,3444.8,3444.0,4.24776582]
["bitfinex","ETHUSD",1719879704311,0.16261449,3444.7,3444.0,4.24776582]
["bitfinex","ETHUSD",1719879704517,0.15830369,3444.6,3444.0,4.24776582]
["bitfinex","ETHUSD",1719879705135,0.16261449,3444.5,3444.0,4.24776582]
["bitfinex","ETHUSD",1719879705288,0.16261449,3444.5,3444.1,4.01822158]
["bitfinex","ETHUSD",1719879705490,2.90284,3444.9,3444.1,4.01822158]
["bitfinex","ETHUSD",1719879705727,0.16261449,3444.4,3444.1,4.01822158]
["bitfinex","ETHUSD",1719879705914,2.90284,3444.9,3444.1,4.01822158]
["bitfinex","ETHUSD",1719879706222,0.16261449,3444.3,3444.1,4.01822158]
["bitfinex","ETHUSD",1719879706421,7.48,3445.0,3444.2,0.86526406]
["bitfinex","ETHUSD",1719879706622,0.15830545,3444.9,3444.3,2.90327]
["bitfinex","ETHUSD",1719879706799,0.15830545,3444.9,3444.3,4.64527]
["bitfinex","ETHUSD",1719879707585,0.15830545,3444.9,3444.3,2.90327]
["bitfinex","ETHUSD",1719879709525,4.36916131,3444.9,3443.9,6.89935]
["bitfinex","ETHUSD",1719879709720,4.36916131,3444.9,3443.9,2.2537]
["bitfinex","ETHUSD",1719879709721,2.90301,3444.7,3443.9,2.2537]
["bitfinex","ETHUSD",1719879709916,2.90319,3444.5,3443.6,5.16251]
["bitfinex","ETHUSD",1719879710240,3.06157545,3444.4,3443.6,5.16251]
["bitfinex","ETHUSD",1719879710449,0.15830545,3444.3,3443.6,5.16251]
["bitfinex","ETHUSD",1719879712351,3.40607737,3444.2,3443.6,2.2586]
["bitfinex","ETHUSD",1719879712523,1.3077181,3444.1,3443.3,2.90418]
["bitfinex","ETHUSD",1719879712727,0.66095282,3444.0,3442.8,5.3823]
["bitfinex","ETHUSD",1719879713042,2.90395,3443.6,3442.6,2.90475]
["bitfinex","ETHUSD",1719879713266,0.15830545,3443.5,3442.7,0.290475]
["bitfinex","ETHUSD",1719879713762,0.15830545,3443.5,3442.8,2.9046]
["bitfinex","ETHUSD",1719879713971,0.15830545,3443.4,3442.9,0.3195075]
["bitfinex","ETHUSD",1719879714140,0.15830545,3443.3,3442.9,0.3195075]
["bitfinex","ETHUSD",1719879714341,2.90377,3443.8,3442.8,2.9046]
["bitfinex","ETHUSD",1719879714560,0.66110971,3443.7,3442.8,2.9046]
["bitfinex","ETHUSD",1719879714728,0.15836054,3443.6,3442.8,2.9046]
["bitfinex","ETHUSD",1719879714928,2.90418,3443.4,3442.5,4.742]
["bitfinex","ETHUSD",1719879715244,2.90418,3443.4,3442.4,2.4777]
["bitfinex","ETHUSD",1719879715245,3.06255054,3443.3,3442.4,2.4777]
["bitfinex","ETHUSD",1719879715446,0.15836054,3443.2,3442.2,2.90507]
["bitfinex","ETHUSD",1719879715760,2.90437,3443.1,3442.2,2.90507]
["bitfinex","ETHUSD",1719879715926,0.15836054,3443.0,3442.3,0.991677]
["bitfinex","ETHUSD",1719879716337,0.15836054,3443.0,3442.0,2.2697]
["bitfinex","ETHUSD",1719879716537,7.83653194,3443.4,3442.0,2.2697]
["bitfinex","ETHUSD",1719879716538,0.15836054,3442.9,3442.0,2.2697]
["bitfinex","ETHUSD",1719879716744,2.90476,3442.7,3441.8,2.9054]
["bitfinex","ETHUSD",1719879716940,2.90476,3442.7,3441.9,2.90537]
["bitfinex","ETHUSD",1719879717139,2.90458,3442.9,3441.9,2.90537]
["bitfinex","ETHUSD",1719879717379,0.16209246,3442.6,3441.9,2.90537]
["bitfinex","ETHUSD",1719879717535,3.06663793,3442.8,3441.9,2.90537]
["bitfinex","ETHUSD",1719879717739,3.06663793,3442.8,3442.0,0.7187634]
["bitfinex","ETHUSD",1719879719041,0.16200793,3442.8,3442.0,3.6239834]
["bitfinex","ETHUSD",1719879719273,2.90444,3443.0,3442.0,3.6239834]
["bitfinex","ETHUSD",1719879719482,0.32027774,3442.9,3442.0,3.6239834]
["bitfinex","ETHUSD",1719879719683,0.16191737,3442.9,3442.1,0.36239834]
["bitfinex","ETHUSD",1719879720477,0.16191737,3442.9,3442.2,2.9051]
["bitfinex","ETHUSD",1719879722255,0.16191737,3442.9,3442.3,2.905]
["bitfinex","ETHUSD",1719879722592,2.90428,3443.2,3442.4,1.742]
["bitfinex","ETHUSD",1719879722789,0.16186904,3442.8,3442.5,0.75521]
["bitfinex","ETHUSD",1719879722974,2.90419,3443.3,3442.5,0.75521]
["bitfinex","ETHUSD",1719879723175,0.16186001,3442.7,3442.5,0.75521]
["bitfinex","ETHUSD",1719879723345,0.16186001,3442.7,3442.6,0.771465]
["bitfinex","ETHUSD",1719879723545,2.90419,3443.3,3442.6,0.771465]
["bitfinex","ETHUSD",1719879723788,0.16186001,3442.7,3442.5,0.75521]
["bitfinex","ETHUSD",1719879723987,2.90419,3443.3,3442.5,0.75521]
["bitfinex","ETHUSD",1719879724190,0.16186001,3442.6,3442.5,0.75521]
["bitfinex","ETHUSD",1719879724494,2.90419,3443.3,3442.5,0.75521]
["bitfinex","ETHUSD",1719879724906,0.16187208,3443.2,3442.4,2.90494]
["bitfinex","ETHUSD",1719879725108,0.16187208,3443.2,3442.2,2.9051]
["bitfinex","ETHUSD",1719879725109,2.90437,3443.1,3442.2,2.9051]
["bitfinex","ETHUSD",1719879725311,2.90437,3443.1,3442.1,4.742]
["bitfinex","ETHUSD",1719879725595,2.90453,3442.9,3442.1,3.0]
["bitfinex","ETHUSD",1719879725783,2.90453,3442.9,3442.1,4.116332]
["bitfinex","ETHUSD",1719879725960,0.16188112,3442.8,3442.1,4.116332]
["bitfinex","ETHUSD",1719879727458,0.16188112,3442.8,3442.1,7.021512]
["bitfinex","ETHUSD",1719879727655,0.16188112,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1719879727962,2.90427,3443.2,3442.4,2.90491]
["bitfinex","ETHUSD",1719879728496,0.16182074,3443.1,3442.4,2.90491]
["bitfinex","ETHUSD",1719879728793,3.06619074,3443.1,3442.2,2.90511]
["bitfinex","ETHUSD",1719879729784,2.90448,3443.0,3442.2,2.87711]
["bitfinex","ETHUSD",1719879729987,0.16182074,3443.1,3442.1,3.0]
["bitfinex","ETHUSD",1719879730187,2.90478,3442.6,3441.7,5.90553]
["bitfinex","ETHUSD",1719879730563,0.16180189,3442.5,3441.7,5.90553]
["bitfinex","ETHUSD",1719879730869,0.16180189,3442.5,3441.7,2.90553]
["bitfinex","ETHUSD",1719879731285,3.06670189,3442.5,3441.6,2.90562]
["bitfinex","ETHUSD",1719879731700,2.90506,3442.3,3441.4,5.90577]
["bitfinex","ETHUSD",1719879731906,0.16158748,3442.2,3441.4,5.90577]
["bitfinex","ETHUSD",1719879732989,0.16158748,3442.2,3441.5,2.9057]
["bitfinex","ETHUSD",1719879733158,0.16158748,3442.2,3441.7,2.9055]
["bitfinex","ETHUSD",1719879733563,2.90479,3442.6,3441.7,2.9055]
["bitfinex","ETHUSD",1719879733807,0.16153311,3442.1,3441.7,2.9055]
["bitfinex","ETHUSD",1719879734101,0.16153915,3442.0,3441.7,2.9055]
["bitfinex","ETHUSD",1719879734403,2.90479,3442.6,3441.7,2.9055]
["bitfinex","ETHUSD",1719879734596,2.90479,3442.6,3441.8,2.90544]
["bitfinex","ETHUSD",1719879734764,0.16153915,3442.5,3441.8,2.90544]
["bitfinex","ETHUSD",1719879735222,0.75863407,3442.5,3441.4,5.90576]
["bitfinex","ETHUSD",1719879735380,2.2814,3442.2,3441.2,2.90593]
["bitfinex","ETHUSD",1719879735776,0.16152103,3442.1,3441.2,2.90593]
["bitfinex","ETHUSD",1719879736099,3.06673103,3442.1,3441.2,2.90593]
["bitfinex","ETHUSD",1719879736864,2.9053,3442.0,3441.2,2.90593]
["bitfinex","ETHUSD",1719879737109,0.16133376,3441.9,3441.2,2.90593]
["bitfinex","ETHUSD",1719879737598,3.06670376,3441.9,3441.0,2.90611]
["bitfinex","ETHUSD",1719879737804,3.06670376,3441.9,3440.9,3.0]
["bitfinex","ETHUSD",1719879737805,2.90557,3441.7,3440.9,3.0]
["bitfinex","ETHUSD",1719879738008,2.90557,3441.7,3440.8,4.64829]
["bitfinex","ETHUSD",1719879738009,2.90546,3441.8,3440.8,4.64829]
["bitfinex","ETHUSD",1719879738214,2.90546,3441.8,3440.8,1.742]
["bitfinex","ETHUSD",1719879738215,2.90572,3441.5,3440.8,1.742]
["bitfinex","ETHUSD",1719879738394,2.491,3441.5,3440.3,5.4483]
["bitfinex","ETHUSD",1719879738569,0.16114646,3441.4,3440.3,3.0]
["bitfinex","ETHUSD",1719879738767,2.90622,3440.9,3439.9,5.4483]
["bitfinex","ETHUSD",1719879738996,2.90622,3440.9,3440.1,3.0]
["bitfinex","ETHUSD",1719879739189,0.16113438,3440.8,3440.1,3.0]
["bitfinex","ETHUSD",1719879739397,0.16113438,3440.8,3440.1,5.90687]
["bitfinex","ETHUSD",1719879739714,7.48,3441.2,3440.1,5.90687]
["bitfinex","ETHUSD",1719879739715,10.38596,3441.2,3440.1,5.90687]
["bitfinex","ETHUSD",1719879739914,0.16092284,3440.7,3440.1,5.90687]
["bitfinex","ETHUSD",1719879740123,2.90613,3441.0,3440.1,5.90687]
["bitfinex","ETHUSD",1719879740425,0.16071131,3440.6,3440.1,5.90687]
["bitfinex","ETHUSD",1719879740612,2.90613,3441.0,3440.1,5.90687]
["bitfinex","ETHUSD",1719879740790,0.16071131,3440.5,3440.1,5.90687]
["bitfinex","ETHUSD",1719879740989,2.90613,3441.0,3440.1,5.90687]
["bitfinex","ETHUSD",1719879741226,0.16071131,3440.4,3440.1,5.90687]
["bitfinex","ETHUSD",1719879741450,0.16071131,3440.3,3440.1,5.90687]
["bitfinex","ETHUSD",1719879741659,3.29533281,3441.0,3440.1,8.81374]
["bitfinex","ETHUSD",1719879741877,10.38596,3441.2,3440.1,7.64887]
["bitfinex","ETHUSD",1719879741878,0.16071131,3440.9,3440.1,7.64887]
["bitfinex","ETHUSD",1719879742039,7.48,3441.2,3440.4,2.90663]
["bitfinex","ETHUSD",1719879742222,0.16051179,3441.1,3440.4,2.90663]
["bitfinex","ETHUSD",1719879744437,0.16051179,3441.1,3440.5,2.90654]
["bitfinex","ETHUSD",1719879746457,0.16051179,3441.1,3440.3,2.9067]
["bitfinex","ETHUSD",1719879747064,0.16051179,3441.1,3440.4,2.90662]
["bitfinex","ETHUSD",1719879747817,0.16051179,3441.1,3440.5,2.90654]
["bitfinex","ETHUSD",1719879748263,0.16051179,3441.1,3440.6,2.90645]
["bitfinex","ETHUSD",1719879748559,0.16051179,3441.1,3440.8,2.9063]
["bitfinex","ETHUSD",1719879748926,10.48,3441.7,3440.8,2.9063]
["bitfinex","ETHUSD",1719879749121,0.16056319,3441.6,3440.8,2.9063]
["bitfinex","ETHUSD",1719879749741,0.16056319,3441.6,3441.1,2.90603]
["bitfinex","ETHUSD",1719879749923,0.16056319,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1719879750124,9.9174,3442.6,3441.5,2.96380654]
["bitfinex","ETHUSD",1719879750325,0.16077174,3442.5,3441.8,1.742]
["bitfinex","ETHUSD",1719879750525,1.00153391,3442.5,3441.8,1.742]
["bitfinex","ETHUSD",1719879751233,1.00153391,3442.5,3441.8,4.64745]
["bitfinex","ETHUSD",1719879751419,0.16077174,3442.5,3441.8,4.64745]
["bitfinex","ETHUSD",1719879752145,0.16077174,3442.5,3441.9,2.96345397]
["bitfinex","ETHUSD",1719879752356,0.16077174,3442.5,3441.9,2.90535]
["bitfinex","ETHUSD",1719879752536,3.0,3442.8,3441.9,2.90535]
["bitfinex","ETHUSD",1719879752731,0.16094398,3442.4,3441.9,2.90535]
["bitfinex","ETHUSD",1719879752958,3.0,3442.8,3441.9,2.90535]
["bitfinex","ETHUSD",1719879753165,0.16094398,3442.3,3441.9,2.90535]
["bitfinex","ETHUSD",1719879753328,5.90461,3442.8,3441.9,2.90535]
["bitfinex","ETHUSD",1719879753527,0.16094398,3442.2,3441.9,2.90535]
["bitfinex","ETHUSD",1719879753756,2.90474,3442.7,3441.8,4.64745]
["bitfinex","ETHUSD",1719879753964,0.16111617,3442.1,3441.8,4.64745]
["bitfinex","ETHUSD",1719879754168,2.90495,3442.4,3441.4,1.742]
["bitfinex","ETHUSD",1719879754370,2.90495,3442.4,3441.4,4.64773]
["bitfinex","ETHUSD",1719879754371,0.16146064,3442.0,3441.4,4.64773]
["bitfinex","ETHUSD",1719879754592,2.90495,3442.4,3441.4,4.64773]
["bitfinex","ETHUSD",1719879754890,0.83053514,3442.3,3441.5,2.90562]
["bitfinex","ETHUSD",1719879755070,0.83053514,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1719879755238,0.16146064,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1719879756255,0.16146064,3442.3,3441.4,4.64779]
["bitfinex","ETHUSD",1719879757280,0.16146064,3442.3,3441.5,2.90569]
["bitfinex","ETHUSD",1719879757583,0.16146064,3442.3,3441.6,2.90562]
["bitfinex","ETHUSD",1719879758890,2.2539,3442.2,3441.4,1.742]
["bitfinex","ETHUSD",1719879759044,3.06665814,3442.1,3441.4,1.742]
["bitfinex","ETHUSD",1719879759241,0.16138814,3442.1,3441.4,1.742]
["bitfinex","ETHUSD",1719879759879,2.905,3442.4,3441.5,2.9057]
["bitfinex","ETHUSD",1719879760198,3.06641814,3442.3,3441.5,2.9057]
["bitfinex","ETHUSD",1719879760357,2.90513,3442.2,3441.5,2.9057]
["bitfinex","ETHUSD",1719879760948,0.16138814,3442.1,3441.5,2.9057]
["bitfinex","ETHUSD",1719879762203,0.16138814,3442.1,3441.0,4.64807]
["bitfinex","ETHUSD",1719879762390,2.90539,3441.9,3441.0,1.742]
["bitfinex","ETHUSD",1719879762688,2.90539,3441.9,3440.9,5.23913]
["bitfinex","ETHUSD",1719879762689,3.06677564,3441.8,3440.9,5.23913]
["bitfinex","ETHUSD",1719879763204,3.06677564,3441.8,3441.0,2.90612]
["bitfinex","ETHUSD",1719879765684,3.06677564,3441.8,3440.9,2.333]
["bitfinex","ETHUSD",1719879765922,3.06677564,3441.8,3440.8,2.90628]
["bitfinex","ETHUSD",1719879765923,3.8931212,3441.8,3440.8,2.90628]
["bitfinex","ETHUSD",1719879766217,2.90554,3441.7,3440.8,2.90628]
["bitfinex","ETHUSD",1719879766393,2.90573,3441.5,3440.7,3.0]
["bitfinex","ETHUSD",1719879766706,2.2761,3441.3,3440.7,3.0]
["bitfinex","ETHUSD",1719879767221,0.16104071,3441.2,3440.7,3.0]
["bitfinex","ETHUSD",1719879768686,0.16104071,3441.2,3440.8,2.3296]
["bitfinex","ETHUSD",1719879769036,7.48,3441.7,3441.2,2.90588]
["bitfinex","ETHUSD",1719879769315,7.48,3441.7,3441.3,2.90586]
["bitfinex","ETHUSD",1719879769316,0.16091077,3441.6,3441.3,2.90586]
["bitfinex","ETHUSD",1719879769675,0.16091077,3441.6,3441.4,2.90578]
["bitfinex","ETHUSD",1719879770417,2.90528,3442.1,3441.2,2.90591]
["bitfinex","ETHUSD",1719879770620,1.08404119,3442.0,3441.2,2.90591]
["bitfinex","ETHUSD",1719879770798,0.74194277,3442.0,3441.2,2.90591]
["bitfinex","ETHUSD",1719879771386,3.64723277,3442.0,3441.1,1.742]
["bitfinex","ETHUSD",1719879771582,0.50300993,3441.9,3441.1,1.742]
["bitfinex","ETHUSD",1719879771787,2.90543,3441.9,3441.1,1.742]
["bitfinex","ETHUSD",1719879772096,2.90555,3441.7,3440.8,5.23584]
["bitfinex","ETHUSD",1719879772531,0.16103767,3441.6,3440.7,7.64837]
["bitfinex","ETHUSD",1719879772682,3.40884052,3441.5,3440.7,3.0]
["bitfinex","ETHUSD",1719879772881,3.47654307,3441.5,3440.7,3.0]
["bitfinex","ETHUSD",1719879773119,0.16099237,3441.4,3440.7,3.0]
["bitfinex","ETHUSD",1719879773483,0.16099237,3441.4,3440.7,5.90638]
["bitfinex","ETHUSD",1719879774289,0.16099237,3441.4,3440.9,1.742]
["bitfinex","ETHUSD",1719879774617,3.0,3441.9,3440.9,2.2162]
["bitfinex","ETHUSD",1719879774824,0.16093493,3441.3,3440.9,2.2162]
["bitfinex","ETHUSD",1719879775118,0.16095004,3441.2,3441.1,2.90601]
["bitfinex","ETHUSD",1719879775325,0.16095004,3441.2,3441.1,10.00055]
["bitfinex","ETHUSD",1719879775533,7.48,3442.0,3441.3,2.90581]
["bitfinex","ETHUSD",1719879775992,0.16096518,3441.9,3441.3,2.90581]
["bitfinex","ETHUSD",1719879777492,2.9052,3442.1,3441.3,2.90581]
["bitfinex","ETHUSD",1719879777809,0.6639411,3442.0,3441.3,2.90581]
["bitfinex","ETHUSD",1719879778207,0.16096518,3442.0,3441.3,2.90581]
["bitfinex","ETHUSD",1719879778418,0.16096518,3442.0,3441.3,4.0280095]
["bitfinex","ETHUSD",1719879778787,0.16096518,3442.0,3441.1,4.64801]
["bitfinex","ETHUSD",1719879779013,0.16096518,3442.0,3441.2,2.9059]
["bitfinex","ETHUSD",1719879779014,0.50298417,3441.9,3441.2,2.9059]
["bitfinex","ETHUSD",1719879779223,0.16096518,3442.0,3441.2,2.9059]
["bitfinex","ETHUSD",1719879779426,0.16106488,3441.8,3441.2,2.9059]
["bitfinex","ETHUSD",1719879779588,2.9052,3442.1,3441.2,2.9059]
["bitfinex","ETHUSD",1719879779789,0.16106488,3441.7,3441.2,2.9059]
["bitfinex","ETHUSD",1719879779988,2.9052,3442.1,3441.2,3.70872]
["bitfinex","ETHUSD",1719879780237,0.16106488,3441.6,3441.2,3.70872]
["bitfinex","ETHUSD",1719879780421,2.9052,3442.1,3441.2,3.70872]
["bitfinex","ETHUSD",1719879780623,0.16106488,3441.5,3441.3,2.90585]
["bitfinex","ETHUSD",1719879780826,2.9052,3442.1,3441.3,2.90585]
["bitfinex","ETHUSD",1719879781133,2.4429,3442.2,3441.2,0.80282]
["bitfinex","ETHUSD",1719879781134,3.40828194,3442.0,3441.2,0.80282]
["bitfinex","ETHUSD",1719879781427,0.50299194,3441.9,3441.2,3.70876]
["bitfinex","ETHUSD",1719879781617,0.5030062,3441.8,3441.2,3.70876]
["bitfinex","ETHUSD",1719879781818,2.90529,3442.0,3441.2,3.70876]
["bitfinex","ETHUSD",1719879782003,0.16102861,3441.7,3441.3,0.835686]
["bitfinex","ETHUSD",1719879782211,2.90529,3442.0,3441.3,0.835686]
["bitfinex","ETHUSD",1719879782531,0.50298595,3441.9,3441.3,0.835686]
["bitfinex","ETHUSD",1719879782734,0.16104071,3441.9,3441.3,3.741546]
["bitfinex","ETHUSD",1719879782944,2.90517,3442.2,3441.4,2.8422546]
["bitfinex","ETHUSD",1719879783111,0.16104071,3441.8,3441.4,2.8422546]
["bitfinex","ETHUSD",1719879783429,2.90496,3442.4,3441.5,2.96380022]
["bitfinex","ETHUSD",1719879783608,0.16104071,3441.7,3441.6,4.64762]
["bitfinex","ETHUSD",1719879783810,2.90496,3442.4,3441.6,4.64762]
["bitfinex","ETHUSD",1719879784018,7.48,3442.6,3441.9,2.90534]
["bitfinex","ETHUSD",1719879784224,0.16104978,3442.3,3441.9,2.90534]
["bitfinex","ETHUSD",1719879784425,10.38478,3442.6,3441.9,2.90534]
["bitfinex","ETHUSD",1719879784637,0.16104978,3442.2,3441.9,2.90534]
["bitfinex","ETHUSD",1719879784805,10.38478,3442.6,3441.7,3.66028848]
["bitfinex","ETHUSD",1719879785011,0.16104978,3442.1,3441.7,3.66028848]
["bitfinex","ETHUSD",1719879785210,10.38478,3442.6,3441.7,2.90549]
["bitfinex","ETHUSD",1719879785428,0.16104978,3442.0,3441.7,2.90549]
["bitfinex","ETHUSD",1719879785645,10.38478,3442.6,3441.7,2.90549]
["bitfinex","ETHUSD",1719879785809,0.16114041,3441.9,3441.7,2.90549]
["bitfinex","ETHUSD",1719879786016,2.90487,3442.5,3441.7,4.24504046]
["bitfinex","ETHUSD",1719879786210,0.16114041,3441.8,3441.7,4.24504046]
["bitfinex","ETHUSD",1719879786417,2.90512,3442.2,3441.7,1.33955046]
["bitfinex","ETHUSD",1719879786615,0.50296542,3442.1,3441.4,2.2939]
["bitfinex","ETHUSD",1719879786820,0.16114041,3442.1,3441.4,5.19969]
["bitfinex","ETHUSD",1719879787151,0.16114041,3442.1,3441.5,0.05810772]
["bitfinex","ETHUSD",1719879787354,2.90503,3442.3,3441.5,0.05810772]
["bitfinex","ETHUSD",1719879787530,0.16114041,3442.0,3441.6,0.69997977]
["bitfinex","ETHUSD",1719879787847,2.90503,3442.3,3441.6,0.69997977]
["bitfinex","ETHUSD",1719879788047,0.16114041,3441.9,3441.6,0.69997977]
["bitfinex","ETHUSD",1719879788246,5.3573,3442.4,3441.6,0.69997977]
["bitfinex","ETHUSD",1719879788448,0.16114041,3441.8,3441.6,0.69997977]
["bitfinex","ETHUSD",1719879788638,5.3573,3442.4,3441.6,0.69997977]
["bitfinex","ETHUSD",1719879788836,0.16114041,3441.7,3441.5,2.96380772]
["bitfinex","ETHUSD",1719879789042,5.3573,3442.4,3441.5,2.96380772]
["bitfinex","ETHUSD",1719879789347,0.66407175,3442.3,3441.5,2.96380772]
["bitfinex","ETHUSD",1719879789555,3.06618041,3442.3,3441.5,2.96380772]
["bitfinex","ETHUSD",1719879791254,3.06618041,3442.3,3441.5,3.37449925]
["bitfinex","ETHUSD",1719879791440,0.16114041,3442.3,3441.7,2.90552]
["bitfinex","ETHUSD",1719879791661,0.16114041,3442.3,3441.9,2.90536]
["bitfinex","ETHUSD",1719879791861,7.48,3442.6,3441.9,2.96346063]
["bitfinex","ETHUSD",1719879792062,0.16115248,3442.2,3442.0,2.90526]
["bitfinex","ETHUSD",1719879792261,7.48,3442.6,3442.1,2.9052]
["bitfinex","ETHUSD",1719879792474,5.32247,3443.0,3442.1,2.9632981]
["bitfinex","ETHUSD",1719879792783,6.40742385,3442.9,3442.1,2.9632981]
["bitfinex","ETHUSD",1719879792959,0.50287385,3442.8,3442.1,2.9632981]
["bitfinex","ETHUSD",1719879793178,5.90455,3442.9,3442.1,2.9632981]
["bitfinex","ETHUSD",1719879793480,0.50287284,3442.8,3442.1,2.9632981]
["bitfinex","ETHUSD",1719879793726,2.418,3443.0,3442.1,2.9632981]
["bitfinex","ETHUSD",1719879793727,7.48,3443.1,3442.1,5.62950372]
["bitfinex","ETHUSD",1719879793927,0.50285426,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1719879794071,7.48,3443.1,3442.4,2.96303246]
["bitfinex","ETHUSD",1719879794271,0.50282589,3443.0,3442.4,2.96303246]
["bitfinex","ETHUSD",1719879794512,0.50282589,3442.9,3442.2,5.81022]
["bitfinex","ETHUSD",1719879794647,0.50282589,3443.0,3442.2,2.90511]
["bitfinex","ETHUSD",1719879794848,0.50282589,3443.0,3442.3,2.90503]
["bitfinex","ETHUSD",1719879796319,7.48,3443.1,3442.4,2.96302244]
["bitfinex","ETHUSD",1719879797484,0.50282692,3443.0,3442.4,2.96302244]
["bitfinex","ETHUSD",1719879797692,7.48,3443.1,3442.4,2.96302244]
["bitfinex","ETHUSD",1719879797909,0.50283375,3443.0,3442.4,2.96302244]
["bitfinex","ETHUSD",1719879798097,4.01931,3443.2,3442.4,2.96302244]
["bitfinex","ETHUSD",1719879798255,0.50284005,3443.1,3442.4,2.96302244]
["bitfinex","ETHUSD",1719879798455,0.50284005,3443.0,3442.4,2.96302244]
["bitfinex","ETHUSD",1719879798765,0.452215,3443.0,3442.1,1.742]
["bitfinex","ETHUSD",1719879799088,2.472,3442.8,3442.0,8.21756]
["bitfinex","ETHUSD",1719879799295,5.37663,3442.8,3442.0,3.0]
["bitfinex","ETHUSD",1719879799494,0.50289171,3442.7,3441.8,2.90543]
["bitfinex","ETHUSD",1719879799692,6.2499725,3442.8,3441.9,2.90537]
["bitfinex","ETHUSD",1719879799902,0.50288977,3442.7,3441.9,2.90537]
["bitfinex","ETHUSD",1719879800209,2.90508,3442.3,3441.4,5.25169]
["bitfinex","ETHUSD",1719879800416,2.90508,3442.3,3441.6,3.0]
["bitfinex","ETHUSD",1719879800933,2.90513,3442.2,3441.5,2.9057]
["bitfinex","ETHUSD",1719879801083,2.90513,3442.2,3441.4,5.25167]
["bitfinex","ETHUSD",1719879802018,2.90513,3442.2,3441.5,0.05810725]
["bitfinex","ETHUSD",1719879803516,0.50295987,3442.1,3441.5,0.05810725]
["bitfinex","ETHUSD",1719879803692,2.90498,3442.4,3441.5,2.96378725]
["bitfinex","ETHUSD",1719879804014,0.79189762,3442.3,3441.5,2.90568]
["bitfinex","ETHUSD",1719879804243,0.50295141,3442.2,3441.5,2.90568]
["bitfinex","ETHUSD",1719879804373,0.50295141,3442.1,3441.5,2.90568]
["bitfinex","ETHUSD",1719879804707,2.90512,3442.2,3441.4,2.3459]
["bitfinex","ETHUSD",1719879804912,2.8999553,3442.1,3441.3,4.64781]
["bitfinex","ETHUSD",1719879805114,0.452215,3442.0,3441.3,4.64781]
["bitfinex","ETHUSD",1719879805278,0.452215,3442.0,3441.3,1.742]
["bitfinex","ETHUSD",1719879805473,0.50298516,3441.9,3441.3,1.742]
["bitfinex","ETHUSD",1719879805672,0.452215,3442.0,3441.2,5.90595]
["bitfinex","ETHUSD",1719879806014,0.50299259,3441.9,3441.2,5.90595]
["bitfinex","ETHUSD",1719879806218,0.50299259,3441.8,3441.2,5.90595]
["bitfinex","ETHUSD",1719879806434,0.50299259,3441.9,3441.2,5.90595]
["bitfinex","ETHUSD",1719879806775,0.16130959,3441.8,3441.2,5.90595]
["bitfinex","ETHUSD",1719879807411,3.357515,3442.0,3441.2,5.90595]
["bitfinex","ETHUSD",1719879807712,0.50300192,3441.9,3441.2,5.90595]
["bitfinex","ETHUSD",1719879807917,0.66423599,3441.8,3441.2,5.90595]
["bitfinex","ETHUSD",1719879808143,0.16123407,3441.8,3441.2,5.90595]
["bitfinex","ETHUSD",1719879808493,2.9053,3442.0,3441.2,5.90595]
["bitfinex","ETHUSD",1719879808698,0.66422771,3441.9,3441.2,5.90595]
["bitfinex","ETHUSD",1719879808937,0.50299969,3441.8,3441.2,5.90595]
["bitfinex","ETHUSD",1719879809277,0.16122802,3441.7,3441.2,5.90595]
["bitfinex","ETHUSD",1719879809478,2.9053,3442.0,3441.2,5.90595]
["bitfinex","ETHUSD",1719879809718,0.66423065,3441.9,3441.2,5.90595]
["bitfinex","ETHUSD",1719879809879,0.5029996,3441.8,3441.2,5.90595]
["bitfinex","ETHUSD",1719879810078,0.16115251,3441.7,3441.2,5.90595]
["bitfinex","ETHUSD",1719879810772,2.9053,3442.0,3441.3,2.90586]
["bitfinex","ETHUSD",1719879811038,0.16115251,3441.6,3441.3,2.90586]
["bitfinex","ETHUSD",1719879811331,2.397,3442.1,3441.3,2.90586]
["bitfinex","ETHUSD",1719879811332,5.3022,3442.1,3441.4,0.881181]
["bitfinex","ETHUSD",1719879811490,0.66413581,3442.0,3441.3,2.90586]
["bitfinex","ETHUSD",1719879812019,0.50297422,3441.9,3441.3,2.90586]
["bitfinex","ETHUSD",1719879812229,0.16115553,3442.0,3441.3,2.90586]
["bitfinex","ETHUSD",1719879812430,0.16118272,3441.8,3441.3,2.90586]
["bitfinex","ETHUSD",1719879812579,0.50298049,3441.9,3441.3,2.90586]
["bitfinex","ETHUSD",1719879812782,0.16118272,3441.7,3441.3,2.90586]
["bitfinex","ETHUSD",1719879813128,0.16118272,3441.6,3441.3,2.90586]
["bitfinex","ETHUSD",1719879813279,5.3022,3442.1,3441.3,2.90586]
["bitfinex","ETHUSD",1719879813479,0.50298057,3442.0,3441.3,2.90586]
["bitfinex","ETHUSD",1719879813735,0.50298057,3441.9,3441.3,2.90586]
["bitfinex","ETHUSD",1719879814028,0.16116158,3442.0,3441.3,2.90586]
["bitfinex","ETHUSD",1719879814183,0.50298152,3441.9,3441.3,2.90586]
["bitfinex","ETHUSD",1719879814929,0.16114949,3441.8,3441.3,4.01307]
["bitfinex","ETHUSD",1719879815219,0.16114949,3441.7,3441.3,4.01307]
["bitfinex","ETHUSD",1719879815575,5.3022,3442.1,3441.3,4.01307]
["bitfinex","ETHUSD",1719879815779,0.16116762,3441.6,3441.3,4.01307]
["bitfinex","ETHUSD",1719879815980,5.3022,3442.1,3441.4,3.897691]
["bitfinex","ETHUSD",1719879816176,0.16117064,3441.5,3441.4,2.90578]
["bitfinex","ETHUSD",1719879816417,5.3022,3442.1,3441.4,2.90578]
["bitfinex","ETHUSD",1719879816591,0.16117064,3441.5,3441.4,2.90578]
["bitfinex","ETHUSD",1719879817014,5.3022,3442.1,3441.4,2.90578]
["bitfinex","ETHUSD",1719879817283,0.16117064,3441.5,3441.4,2.90578]
["bitfinex","ETHUSD",1719879817496,5.3022,3442.1,3441.4,3.786953]
["bitfinex","ETHUSD",1719879817819,0.50297071,3442.0,3441.4,2.90578]
["bitfinex","ETHUSD",1719879818008,0.16117064,3442.0,3441.4,2.90578]
["bitfinex","ETHUSD",1719879819833,0.50298187,3441.9,3441.2,5.90595]
["bitfinex","ETHUSD",1719879819996,0.16117064,3442.0,3441.2,5.90595]
["bitfinex","ETHUSD",1719879820340,2.9052,3442.1,3441.2,5.90595]
["bitfinex","ETHUSD",1719879820341,0.16117668,3441.8,3441.2,5.90595]
["bitfinex","ETHUSD",1719879820487,2.9052,3442.1,3441.2,5.90595]
["bitfinex","ETHUSD",1719879820682,2.90546,3441.8,3441.0,2.9061]
["bitfinex","ETHUSD",1719879820885,5.17726,3441.8,3441.0,2.9061]
["bitfinex","ETHUSD",1719879821186,3.56971934,3441.7,3440.8,5.90624]
["bitfinex","ETHUSD",1719879821396,3.06669854,3441.7,3440.8,5.90624]
["bitfinex","ETHUSD",1719879821627,0.50303854,3441.6,3440.8,5.90624]
["bitfinex","ETHUSD",1719879821789,0.16115552,3441.6,3440.8,5.90624]
["bitfinex","ETHUSD",1719879822299,0.16115552,3441.6,3440.9,2.90621]
["bitfinex","ETHUSD",1719879822697,0.16115552,3441.6,3441.0,2.90612]
["bitfinex","ETHUSD",1719879823219,0.16110415,3441.5,3441.0,2.90612]
["bitfinex","ETHUSD",1719879823430,2.90546,3441.8,3441.0,2.90612]
["bitfinex","ETHUSD",1719879823585,0.16101955,3441.4,3441.0,2.90612]
["bitfinex","ETHUSD",1719879823785,0.16101955,3441.4,3441.1,2.90597]
["bitfinex","ETHUSD",1719879824135,0.50308342,3441.3,3439.7,4.742]
["bitfinex","ETHUSD",1719879824285,2.90621,3441.0,3439.9,2.90705]
["bitfinex","ETHUSD",1719879824483,2.90604,3441.2,3439.9,2.90705]
["bitfinex","ETHUSD",1719879824725,3.06724165,3440.9,3440.0,2.90696]
["bitfinex","ETHUSD",1719879824891,0.50315773,3440.8,3440.0,2.90696]
["bitfinex","ETHUSD",1719879825094,0.66418938,3440.8,3440.0,2.90696]
["bitfinex","ETHUSD",1719879825426,0.16103165,3440.8,3440.0,2.90696]
["bitfinex","ETHUSD",1719879825630,3.06733165,3440.8,3440.0,4.0926877]
["bitfinex","ETHUSD",1719879826433,3.06733165,3440.8,3440.1,3.0]
["bitfinex","ETHUSD",1719879827990,0.16103165,3440.8,3440.2,5.28873]
["bitfinex","ETHUSD",1719879828297,0.16054505,3440.7,3440.2,5.28873]
["bitfinex","ETHUSD",1719879828721,2.90605,3441.1,3440.2,5.28873]
["bitfinex","ETHUSD",1719879828907,0.50313779,3441.0,3440.2,6.70107177]
["bitfinex","ETHUSD",1719879829117,0.16054505,3441.0,3440.2,6.70107177]
["bitfinex","ETHUSD",1719879831055,0.16054505,3441.0,3440.3,2.9067]
["bitfinex","ETHUSD",1719879831258,5.90585,3441.4,3440.5,2.90653]
["bitfinex","ETHUSD",1719879831420,0.16046038,3440.9,3440.6,0.05812134]
["bitfinex","ETHUSD",1719879831607,2.90562,3441.6,3440.7,2.90634]
["bitfinex","ETHUSD",1719879831840,0.16046342,3440.8,3440.7,2.90634]
["bitfinex","ETHUSD",1719879832186,5.23556,3441.8,3440.8,2.90627]
["bitfinex","ETHUSD",1719879832474,5.23556,3441.8,3440.7,2.3719]
["bitfinex","ETHUSD",1719879832475,0.50305597,3441.7,3441.1,2.90604]
["bitfinex","ETHUSD",1719879832784,2.90537,3441.9,3441.2,0.05811204]
["bitfinex","ETHUSD",1719879832940,0.5030063,3441.8,3441.2,0.05811204]
["bitfinex","ETHUSD",1719879833140,2.90537,3441.9,3441.2,0.05811204]
["bitfinex","ETHUSD",1719879833471,0.50301054,3441.8,3441.2,0.05811204]
["bitfinex","ETHUSD",1719879833773,2.90537,3441.9,3441.1,2.90604]
["bitfinex","ETHUSD",1719879834071,0.50300736,3441.8,3441.1,3.40666089]
["bitfinex","ETHUSD",1719879834280,2.90537,3441.9,3441.1,2.90604]
["bitfinex","ETHUSD",1719879834576,0.50300472,3441.8,3441.2,0.05811203]
["bitfinex","ETHUSD",1719879834876,2.90529,3442.0,3441.2,0.05811203]
["bitfinex","ETHUSD",1719879835040,0.50300364,3441.9,3441.2,0.05811203]
["bitfinex","ETHUSD",1719879835234,0.50300364,3441.8,3441.2,0.05811203]
["bitfinex","ETHUSD",1719879835484,0.50300364,3441.9,3441.2,0.05811203]
["bitfinex","ETHUSD",1719879835678,0.50300267,3441.8,3441.2,0.05811203]
["bitfinex","ETHUSD",1719879835976,2.9054,3441.9,3441.2,0.05811203]
["bitfinex","ETHUSD",1719879836182,0.50301467,3441.8,3441.2,0.05811203]
["bitfinex","ETHUSD",1719879836370,3.44121971,3441.9,3441.2,0.05811203]
["bitfinex","ETHUSD",1719879836542,0.50301553,3441.8,3441.2,0.05811203]
["bitfinex","ETHUSD",1719879836892,0.16085939,3441.7,3441.2,0.05811203]
["bitfinex","ETHUSD",1719879837253,2.9054,3441.9,3441.2,0.05811203]
["bitfinex","ETHUSD",1719879837789,0.16088961,3441.8,3441.2,0.05811203]
["bitfinex","ETHUSD",1719879837985,0.16088961,3441.8,3441.3,2.256]
["bitfinex","ETHUSD",1719879838560,0.16088961,3441.8,3441.5,2.9057]
["bitfinex","ETHUSD",1719879838892,2.90503,3442.3,3441.6,0.0581061]
["bitfinex","ETHUSD",1719879839065,0.16100746,3441.7,3441.6,0.0581061]
["bitfinex","ETHUSD",1719879839248,2.90503,3442.3,3441.6,0.0581061]
["bitfinex","ETHUSD",1719879839445,0.16100746,3441.7,3441.6,0.0581061]
["bitfinex","ETHUSD",1719879839681,0.50295222,3442.2,3441.6,0.0581061]
["bitfinex","ETHUSD",1719879839682,2.90503,3442.3,3441.6,0.0581061]
["bitfinex","ETHUSD",1719879839892,0.50295446,3442.2,3441.6,0.0581061]
["bitfinex","ETHUSD",1719879840196,0.16100746,3442.2,3441.6,0.0581061]
["bitfinex","ETHUSD",1719879840551,0.50295339,3442.1,3441.6,0.0581061]
["bitfinex","ETHUSD",1719879840747,2.90503,3442.3,3441.6,0.0581061]
["bitfinex","ETHUSD",1719879841089,0.16100746,3442.2,3441.6,0.0581061]
["bitfinex","ETHUSD",1719879841273,3.56910263,3442.2,3441.3,6.90387]
["bitfinex","ETHUSD",1719879841646,0.50295517,3442.1,3441.3,6.90387]
["bitfinex","ETHUSD",1719879841850,0.66402911,3442.1,3441.3,6.90387]
["bitfinex","ETHUSD",1719879842093,0.16107394,3442.1,3441.3,6.90387]
["bitfinex","ETHUSD",1719879842290,0.16107394,3442.1,3441.4,0.980989]
["bitfinex","ETHUSD",1719879842488,0.16107394,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1719879842995,7.48,3442.7,3442.0,2.90528]
["bitfinex","ETHUSD",1719879843161,7.48,3442.7,3442.1,0.05809761]
["bitfinex","ETHUSD",1719879845697,2.90467,3442.8,3442.1,2.96328761]
["bitfinex","ETHUSD",1719879846059,2.90445,3443.0,3442.1,2.96328761]
["bitfinex","ETHUSD",1719879846252,0.50287148,3442.9,3442.1,2.96328761]
["bitfinex","ETHUSD",1719879846599,2.90453,3442.9,3442.1,2.96328761]
["bitfinex","ETHUSD",1719879846802,3.1956,3443.2,3442.1,3.78519137]
["bitfinex","ETHUSD",1719879846951,3.50286644,3443.1,3442.1,2.62200137]
["bitfinex","ETHUSD",1719879847156,6.19558,3443.2,3442.3,2.90501]
["bitfinex","ETHUSD",1719879847356,3.0,3443.2,3442.4,2.90489]
["bitfinex","ETHUSD",1719879847668,3.0,3443.3,3442.4,0.54687697]
["bitfinex","ETHUSD",1719879847878,0.50283028,3443.2,3442.6,2.90471]
["bitfinex","ETHUSD",1719879848108,3.0,3443.4,3442.6,2.90471]
["bitfinex","ETHUSD",1719879848273,0.5028263,3443.3,3442.6,2.90471]
["bitfinex","ETHUSD",1719879848583,3.0,3443.4,3442.6,2.90471]
["bitfinex","ETHUSD",1719879848895,0.5028171,3443.3,3442.6,2.90471]
["bitfinex","ETHUSD",1719879849098,4.14445,3443.4,3442.6,2.90471]
["bitfinex","ETHUSD",1719879849258,0.50281779,3443.3,3442.1,4.64718]
["bitfinex","ETHUSD",1719879849459,2.90447,3443.0,3442.2,2.90506]
["bitfinex","ETHUSD",1719879850101,3.0,3443.3,3442.3,0.05809447]
["bitfinex","ETHUSD",1719879850413,2.90419,3443.3,3442.5,2.90479]
["bitfinex","ETHUSD",1719879850690,3.0,3443.2,3442.6,0.05808859]
["bitfinex","ETHUSD",1719879850898,3.0,3443.2,3442.4,2.2816]
["bitfinex","ETHUSD",1719879851197,2.90436,3443.1,3442.4,2.2816]
["bitfinex","ETHUSD",1719879851593,2.90436,3443.1,3442.4,2.3396928]
["bitfinex","ETHUSD",1719879851594,0.15600672,3443.0,3442.4,2.3396928]
["bitfinex","ETHUSD",1719879853098,0.15600672,3443.0,3442.4,2.2816]
["bitfinex","ETHUSD",1719879853292,0.15600672,3443.0,3442.0,5.36108]
["bitfinex","ETHUSD",1719879853293,2.90461,3442.8,3442.0,5.36108]
["bitfinex","ETHUSD",1719879853695,0.15602799,3442.7,3442.0,5.36108]
["bitfinex","ETHUSD",1719879854196,0.15602799,3442.7,3442.1,0.05809734]
["bitfinex","ETHUSD",1719879854626,3.06072799,3442.7,3442.0,2.4558]
["bitfinex","ETHUSD",1719879858609,3.06072799,3442.7,3442.1,0.05809768]
["bitfinex","ETHUSD",1719879858807,3.06072799,3442.7,3442.0,5.36108]
["bitfinex","ETHUSD",1719879861224,0.15602799,3442.7,3442.0,5.36108]
["bitfinex","ETHUSD",1719879861401,2.90453,3442.9,3442.1,0.826652]
["bitfinex","ETHUSD",1719879861724,0.15598549,3442.8,3442.1,0.826652]
["bitfinex","ETHUSD",1719879861923,0.65886102,3442.8,3442.1,3.78994965]
["bitfinex","ETHUSD",1719879862132,0.15598549,3442.8,3442.1,3.78994965]
["bitfinex","ETHUSD",1719879862430,0.50286929,3442.7,3442.1,3.78994965]
["bitfinex","ETHUSD",1719879862633,0.15597635,3442.7,3442.1,3.67129965]
["bitfinex","ETHUSD",1719879862792,0.15597635,3442.7,3442.2,3.51775996]
["bitfinex","ETHUSD",1719879862998,5.90429,3443.2,3442.2,3.51775996]
["bitfinex","ETHUSD",1719879863299,0.65881749,3443.1,3442.4,2.90494]
["bitfinex","ETHUSD",1719879863497,0.5028381,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1719879863697,0.65901485,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1719879863898,0.5028381,3442.9,3442.4,2.90494]
["bitfinex","ETHUSD",1719879864636,0.6590233,3442.8,3442.4,2.90494]
["bitfinex","ETHUSD",1719879864835,0.15617675,3442.8,3442.4,2.90494]
["bitfinex","ETHUSD",1719879865035,5.90429,3443.2,3442.4,2.90494]
["bitfinex","ETHUSD",1719879865202,0.15617675,3442.7,3442.4,2.90494]
["bitfinex","ETHUSD",1719879865531,7.052981,3443.2,3442.4,2.90494]
["bitfinex","ETHUSD",1719879865844,0.50284506,3443.1,3442.4,2.90494]
["bitfinex","ETHUSD",1719879866134,0.50284506,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1719879866514,0.50284506,3443.0,3442.4,2.96303163]
["bitfinex","ETHUSD",1719879866713,0.15617675,3442.9,3442.4,2.96303163]
["bitfinex","ETHUSD",1719879867023,0.65900214,3442.8,3442.4,2.90494]
["bitfinex","ETHUSD",1719879867345,0.50284171,3442.7,3442.2,3.51775996]
["bitfinex","ETHUSD",1719879867542,0.15617675,3442.8,3442.2,3.51775996]
["bitfinex","ETHUSD",1719879867831,0.50283923,3442.7,3442.0,5.36105]
["bitfinex","ETHUSD",1719879868001,0.50283923,3442.6,3442.0,5.36105]
["bitfinex","ETHUSD",1719879868197,0.50283923,3442.8,3442.0,5.36105]
["bitfinex","ETHUSD",1719879868521,0.65903809,3442.7,3442.0,5.36105]
["bitfinex","ETHUSD",1719879868721,0.50286134,3442.6,3442.1,2.90519]
["bitfinex","ETHUSD",1719879869035,3.785421,3442.9,3442.2,2.9051]
["bitfinex","ETHUSD",1719879869203,0.15617675,3442.5,3442.2,2.9051]
["bitfinex","ETHUSD",1719879869416,3.785421,3442.9,3442.0,5.36104]
["bitfinex","ETHUSD",1719879869605,1.51129347,3442.8,3442.0,5.36104]
["bitfinex","ETHUSD",1719879869813,0.50285401,3442.7,3442.0,5.36104]
["bitfinex","ETHUSD",1719879870000,0.50285401,3442.6,3442.0,5.36104]
["bitfinex","ETHUSD",1719879870196,0.15617675,3442.5,3442.0,5.36104]
["bitfinex","ETHUSD",1719879870515,3.75687271,3442.8,3442.1,2.90519]
["bitfinex","ETHUSD",1719879870714,0.15617675,3442.4,3442.1,2.90519]
["bitfinex","ETHUSD",1719879870918,2.90461,3442.8,3442.1,2.90519]
["bitfinex","ETHUSD",1719879871114,0.15617675,3442.3,3442.1,2.90519]
["bitfinex","ETHUSD",1719879871308,2.90461,3442.8,3442.1,2.90519]
["bitfinex","ETHUSD",1719879871509,0.50285688,3442.7,3442.1,2.90519]
["bitfinex","ETHUSD",1719879871727,0.50285688,3442.6,3442.1,2.90519]
["bitfinex","ETHUSD",1719879872035,0.50285688,3442.5,3442.0,2.4558]
["bitfinex","ETHUSD",1719879872235,2.90461,3442.8,3442.0,2.4558]
["bitfinex","ETHUSD",1719879872449,2.90461,3442.8,3442.1,2.90514]
["bitfinex","ETHUSD",1719879872450,0.15617675,3442.5,3442.1,2.90514]
["bitfinex","ETHUSD",1719879872735,0.50285742,3442.4,3442.1,2.90514]
["bitfinex","ETHUSD",1719879872942,0.15617675,3442.4,3442.1,3.63587899]
["bitfinex","ETHUSD",1719879873318,2.90461,3442.8,3442.1,3.63587899]
["bitfinex","ETHUSD",1719879873516,0.15617675,3442.3,3442.1,2.90514]
["bitfinex","ETHUSD",1719879873704,0.50286662,3442.7,3442.1,2.90514]
["bitfinex","ETHUSD",1719879873904,0.15617675,3442.2,3442.1,2.90514]
["bitfinex","ETHUSD",1719879874100,2.90461,3442.8,3442.1,2.90514]
["bitfinex","ETHUSD",1719879874710,0.15617675,3442.7,3442.2,2.9051]
["bitfinex","ETHUSD",1719879875034,0.15617675,3442.6,3442.2,2.9051]
["bitfinex","ETHUSD",1719879875210,2.9045,3443.0,3442.2,2.9051]
["bitfinex","ETHUSD",1719879875551,0.6590246,3442.9,3442.2,2.96319489]
["bitfinex","ETHUSD",1719879875847,0.50284785,3442.8,3442.2,2.96319489]
["bitfinex","ETHUSD",1719879876062,0.50284785,3442.7,3442.2,2.96319489]
["bitfinex","ETHUSD",1719879876345,0.50284785,3442.6,3442.2,2.96319489]
["bitfinex","ETHUSD",1719879876955,0.15617675,3442.5,3442.2,2.96319489]
["bitfinex","ETHUSD",1719879877342,5.90431,3443.2,3442.3,0.05809504]
["bitfinex","ETHUSD",1719879877554,5.90431,3443.2,3442.3,2.96312504]
["bitfinex","ETHUSD",1719879877555,0.15617675,3442.4,3442.3,2.96312504]
["bitfinex","ETHUSD",1719879877724,5.90431,3443.2,3442.4,2.90494]
["bitfinex","ETHUSD",1719879877922,0.50280476,3443.1,3442.5,0.05809112]
["bitfinex","ETHUSD",1719879878229,0.50280476,3443.0,3442.5,0.05809112]
["bitfinex","ETHUSD",1719879878447,0.50280476,3442.9,3442.5,0.05809112]
["bitfinex","ETHUSD",1719879878606,0.50280476,3442.8,3442.4,2.9630315]
["bitfinex","ETHUSD",1719879879057,0.15623445,3442.7,3442.4,2.9630315]
["bitfinex","ETHUSD",1719879879212,5.90431,3443.2,3442.5,2.3853]
["bitfinex","ETHUSD",1719879879547,0.15623445,3442.6,3442.5,2.44339077]
["bitfinex","ETHUSD",1719879879744,5.90431,3443.2,3442.5,2.44339077]
["bitfinex","ETHUSD",1719879879963,0.15623445,3442.6,3442.5,2.44339077]
["bitfinex","ETHUSD",1719879880162,5.90431,3443.2,3442.5,3.16739077]
["bitfinex","ETHUSD",1719879880464,0.50281352,3443.1,3442.5,2.44339077]
["bitfinex","ETHUSD",1719879880629,0.50281352,3443.1,3442.7,0.724]
["bitfinex","ETHUSD",1719879880630,0.6590935,3443.1,3442.7,0.724]
["bitfinex","ETHUSD",1719879880811,0.50281352,3443.0,3442.7,0.724]
["bitfinex","ETHUSD",1719879881211,0.6590935,3442.9,3442.7,0.724]
["bitfinex","ETHUSD",1719879881410,0.50281352,3442.8,3442.7,0.724]
["bitfinex","ETHUSD",1719879881863,0.15627998,3442.8,3442.7,0.724]
["bitfinex","ETHUSD",1719879882364,0.50282739,3443.1,3442.7,0.724]
["bitfinex","ETHUSD",1719879882515,0.15627998,3442.8,3442.7,0.724]
["bitfinex","ETHUSD",1719879882719,0.50282173,3442.8,3442.7,0.724]
["bitfinex","ETHUSD",1719879882953,0.65919581,3442.8,3442.7,0.724]
["bitfinex","ETHUSD",1719879884757,0.15637408,3442.8,3442.7,0.724]
["bitfinex","ETHUSD",1719879885128,0.50281076,3442.8,3442.7,0.724]
["bitfinex","ETHUSD",1719879885333,0.65923519,3442.8,3442.7,0.724]
["bitfinex","ETHUSD",1719879888622,0.65924188,3442.8,3442.7,0.724]
["bitfinex","ETHUSD",1719879890549,0.65923861,3442.8,3442.7,0.724]
["bitfinex","ETHUSD",1719879891621,0.15642567,3442.8,3442.7,0.724]
["bitfinex","ETHUSD",1719879891821,0.50281635,3442.8,3442.7,0.724]
["bitfinex","ETHUSD",1719879892081,0.15648637,3442.8,3442.7,0.724]
["bitfinex","ETHUSD",1719879892229,0.65930271,3442.8,3442.7,0.724]
["bitfinex","ETHUSD",1719879894971,0.65930961,3442.8,3442.7,0.724]
["bitfinex","ETHUSD",1719879895285,0.65930961,3442.8,3442.4,2.90488]
["bitfinex","ETHUSD",1719879895484,0.50282324,3442.7,3442.3,0.724]
["bitfinex","ETHUSD",1719879895656,0.30781096,3442.6,3442.3,0.724]
["bitfinex","ETHUSD",1719879895856,0.50282324,3442.5,3442.3,0.724]
["bitfinex","ETHUSD",1719879896068,0.50282324,3442.5,3441.9,2.4888]
["bitfinex","ETHUSD",1719879896293,0.50282324,3442.5,3442.2,0.724]
["bitfinex","ETHUSD",1719879896491,0.1565167,3442.4,3442.2,0.724]
["bitfinex","ETHUSD",1719879897172,0.30781096,3442.6,3442.2,0.724]
["bitfinex","ETHUSD",1719879897348,0.15648333,3442.3,3441.9,5.39417]
["bitfinex","ETHUSD",1719879897550,2.90475,3442.7,3442.2,0.724]
["bitfinex","ETHUSD",1719879897752,0.50287422,3442.6,3442.4,0.724]
["bitfinex","ETHUSD",1719879898160,0.5028735,3442.5,3442.4,0.724]
["bitfinex","ETHUSD",1719879900828,0.5028735,3442.5,3442.2,2.9051]
["bitfinex","ETHUSD",1719879900995,2.90452,3442.9,3442.4,0.724]
["bitfinex","ETHUSD",1719879901303,1.45780064,3442.8,3442.4,0.724]
["bitfinex","ETHUSD",1719879901492,2.90452,3442.9,3442.4,0.724]
["bitfinex","ETHUSD",1719879901493,1.45780065,3442.7,3442.4,0.724]
["bitfinex","ETHUSD",1719879901692,0.50286234,3442.6,3442.4,0.724]
["bitfinex","ETHUSD",1719879902014,2.90452,3442.9,3442.4,0.724]
["bitfinex","ETHUSD",1719879902015,0.50286234,3442.5,3442.4,0.724]
["bitfinex","ETHUSD",1719879903001,5.72893234,3442.5,3441.8,2.90543]
["bitfinex","ETHUSD",1719879903204,0.50286234,3442.4,3441.9,0.724]
["bitfinex","ETHUSD",1719879903577,0.50291336,3442.3,3441.9,0.724]
["bitfinex","ETHUSD",1719879903781,0.50291336,3442.2,3441.9,0.724]
["bitfinex","ETHUSD",1719879903976,0.50291336,3442.4,3441.9,0.724]
["bitfinex","ETHUSD",1719879904302,1.42357002,3442.4,3441.9,0.724]
["bitfinex","ETHUSD",1719879904501,0.50291336,3442.3,3441.6,2.3146]
["bitfinex","ETHUSD",1719879904706,0.50291336,3442.3,3441.5,2.90563]
["bitfinex","ETHUSD",1719879904892,2.90512,3442.2,3441.7,0.724]
["bitfinex","ETHUSD",1719879905084,0.50291336,3442.1,3441.7,0.724]
["bitfinex","ETHUSD",1719879905668,0.93578236,3442.1,3441.4,2.90579]
["bitfinex","ETHUSD",1719879905870,0.93578236,3442.1,3441.8,0.724]
["bitfinex","ETHUSD",1719879905871,0.50291336,3442.0,3441.8,0.724]
["bitfinex","ETHUSD",1719879906770,3.82560666,3442.4,3441.8,0.724]
["bitfinex","ETHUSD",1719879907111,0.50293853,3442.3,3441.9,0.05810623]
["bitfinex","ETHUSD",1719879907307,10.38469,3442.7,3442.3,0.724]
["bitfinex","ETHUSD",1719879907515,0.50287063,3442.6,3442.3,0.724]
["bitfinex","ETHUSD",1719879907676,10.38469,3442.7,3442.5,0.724]
["bitfinex","ETHUSD",1719879907879,0.50287875,3442.6,3442.0,2.90528]
["bitfinex","ETHUSD",1719879908206,0.50287875,3442.5,3442.3,0.724]
["bitfinex","ETHUSD",1719879908417,0.50287875,3442.6,3442.3,0.724]
["bitfinex","ETHUSD",1719879909816,2.90469,3442.7,3442.3,0.724]
["bitfinex","ETHUSD",1719879910115,0.50288543,3442.6,3442.3,0.724]
["bitfinex","ETHUSD",1719879910420,0.50288543,3442.5,3442.3,0.724]
["bitfinex","ETHUSD",1719879910596,2.90469,3442.7,3442.3,0.724]
["bitfinex","ETHUSD",1719879910799,1.62737748,3442.6,3442.3,0.724]
["bitfinex","ETHUSD",1719879911003,0.50288327,3442.5,3442.3,0.724]
["bitfinex","ETHUSD",1719879911199,0.50288327,3442.6,3442.3,0.724]
["bitfinex","ETHUSD",1719879911514,0.50288327,3442.5,3442.3,0.724]
["bitfinex","ETHUSD",1719879911721,0.15607354,3442.5,3442.3,0.724]
["bitfinex","ETHUSD",1719879911924,0.50288327,3442.4,3442.3,0.724]
["bitfinex","ETHUSD",1719879912485,0.15607354,3442.4,3442.3,0.724]
["bitfinex","ETHUSD",1719879912686,0.65895681,3442.4,3442.3,0.724]
["bitfinex","ETHUSD",1719879912885,0.50288327,3442.5,3442.3,0.724]
["bitfinex","ETHUSD",1719879913116,0.65896718,3442.4,3442.3,0.724]
["bitfinex","ETHUSD",1719879913522,0.65896975,3442.4,3442.3,0.724]
["bitfinex","ETHUSD",1719879913703,0.15607354,3442.4,3442.3,0.724]
["bitfinex","ETHUSD",1719879914121,2.90462,3442.8,3442.3,0.724]
["bitfinex","ETHUSD",1719879914325,0.15607354,3442.4,3442.3,0.724]
["bitfinex","ETHUSD",1719879914490,2.90462,3442.8,3442.3,0.724]
["bitfinex","ETHUSD",1719879914686,0.15607354,3442.4,3442.3,0.724]
["bitfinex","ETHUSD",1719879914893,2.90472,3442.7,3442.3,0.724]
["bitfinex","ETHUSD",1719879915100,0.15607354,3442.4,3442.3,0.724]
["bitfinex","ETHUSD",1719879915312,0.50288255,3442.4,3442.3,0.724]
["bitfinex","ETHUSD",1719879915610,0.15607354,3442.4,3442.3,0.724]
["bitfinex","ETHUSD",1719879915787,0.50288255,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1719879916001,0.15607354,3442.3,3442.1,0.724]
["bitfinex","ETHUSD",1719879916323,2.4757,3442.5,3442.1,0.724]
["bitfinex","ETHUSD",1719879916324,0.50290353,3442.4,3442.1,0.724]
["bitfinex","ETHUSD",1719879916531,0.15607354,3442.2,3442.1,0.724]
["bitfinex","ETHUSD",1719879916737,3.304221,3442.5,3442.1,0.724]
["bitfinex","ETHUSD",1719879916894,0.15607354,3442.2,3442.1,0.724]
["bitfinex","ETHUSD",1719879917092,3.304221,3442.5,3442.1,0.724]
["bitfinex","ETHUSD",1719879917433,0.50291224,3442.4,3442.1,0.724]
["bitfinex","ETHUSD",1719879917591,3.304221,3442.5,3442.1,0.724]
["bitfinex","ETHUSD",1719879917592,0.65898578,3442.3,3442.1,0.724]
["bitfinex","ETHUSD",1719879917912,0.15607354,3442.3,3442.1,0.724]
["bitfinex","ETHUSD",1719879918417,3.304221,3442.5,3442.1,0.724]
["bitfinex","ETHUSD",1719879918627,0.5029159,3442.4,3442.1,0.724]
["bitfinex","ETHUSD",1719879918931,0.65898944,3442.3,3442.1,0.724]
["bitfinex","ETHUSD",1719879919105,0.15607354,3442.3,3442.1,0.724]
["bitfinex","ETHUSD",1719879919518,3.304221,3442.5,3442.1,0.724]
["bitfinex","ETHUSD",1719879919832,0.50290872,3442.4,3442.1,0.724]
["bitfinex","ETHUSD",1719879920123,0.65898226,3442.3,3442.1,0.724]
["bitfinex","ETHUSD",1719879920304,0.15607354,3442.3,3442.1,0.724]
["bitfinex","ETHUSD",1719879920739,3.304221,3442.5,3442.1,0.724]
["bitfinex","ETHUSD",1719879920943,0.15607354,3442.2,3442.1,0.724]
["bitfinex","ETHUSD",1719879921315,2.4757,3442.5,3442.1,0.724]
["bitfinex","ETHUSD",1719879921518,0.15607354,3442.2,3442.1,0.724]
["bitfinex","ETHUSD",1719879921717,2.4757,3442.5,3442.1,0.724]
["bitfinex","ETHUSD",1719879921923,0.15607354,3442.2,3442.1,0.724]
["bitfinex","ETHUSD",1719879922123,2.4757,3442.5,3442.1,0.724]
["bitfinex","ETHUSD",1719879922331,0.15607354,3442.2,3442.1,0.724]
["bitfinex","ETHUSD",1719879922628,2.4534,3442.8,3442.1,0.724]
["bitfinex","ETHUSD",1719879922793,2.90507,3442.3,3442.0,0.724]
["bitfinex","ETHUSD",1719879923009,0.50291881,3442.2,3441.6,5.32561]
["bitfinex","ETHUSD",1719879923198,0.15609784,3442.2,3442.1,0.724]
["bitfinex","ETHUSD",1719879923412,0.50292095,3442.3,3442.1,0.724]
["bitfinex","ETHUSD",1719879923641,0.65901879,3442.2,3441.6,5.32561]
["bitfinex","ETHUSD",1719879923960,0.50292095,3442.1,3441.8,2.90544]
["bitfinex","ETHUSD",1719879924167,0.15609784,3442.2,3442.0,0.724]
["bitfinex","ETHUSD",1719879924320,0.50291295,3442.1,3442.0,0.724]
["bitfinex","ETHUSD",1719879924649,0.50291474,3442.1,3442.0,1.44526407]
["bitfinex","ETHUSD",1719879925257,0.15610694,3442.1,3442.0,6.75664407]
["bitfinex","ETHUSD",1719879925457,5.35146,3442.9,3442.0,6.75664407]
["bitfinex","ETHUSD",1719879925628,5.35146,3442.9,3442.6,0.724]
["bitfinex","ETHUSD",1719879925629,1.78335164,3442.8,3442.6,0.724]
["bitfinex","ETHUSD",1719879925830,0.50287606,3442.7,3442.6,0.724]
["bitfinex","ETHUSD",1719879926250,0.658983,3442.7,3442.6,0.724]
["bitfinex","ETHUSD",1719879927920,0.15610694,3442.7,3442.6,0.724]
["bitfinex","ETHUSD",1719879928342,2.90419,3443.3,3442.6,0.724]
["bitfinex","ETHUSD",1719879928635,1.62765932,3443.2,3443.0,0.724]
["bitfinex","ETHUSD",1719879928965,0.50280235,3443.1,3443.0,0.724]
["bitfinex","ETHUSD",1719879930357,0.50280235,3443.1,3442.8,0.724]
["bitfinex","ETHUSD",1719879930562,0.50280235,3443.0,3442.8,0.724]
["bitfinex","ETHUSD",1719879930768,0.50280235,3443.2,3442.8,0.724]
["bitfinex","ETHUSD",1719879931639,2.90419,3443.3,3442.8,0.724]
["bitfinex","ETHUSD",1719879931940,1.12483129,3443.2,3442.8,0.724]
["bitfinex","ETHUSD",1719879932136,2.90419,3443.3,3442.8,0.724]
["bitfinex","ETHUSD",1719879932137,0.50281305,3443.1,3442.8,0.724]
["bitfinex","ETHUSD",1719879932338,7.48,3443.4,3443.0,0.724]
["bitfinex","ETHUSD",1719879932587,0.50276542,3443.3,3443.2,0.724]
["bitfinex","ETHUSD",1719879933306,7.48,3443.4,3443.0,0.724]
["bitfinex","ETHUSD",1719879933585,0.50275038,3443.3,3443.0,0.724]
["bitfinex","ETHUSD",1719879933735,7.48,3443.4,3443.0,0.724]
["bitfinex","ETHUSD",1719879935982,7.48,3443.4,3443.2,0.724]
["bitfinex","ETHUSD",1719879938270,2.90394,3443.6,3443.2,0.724]
["bitfinex","ETHUSD",1719879938468,0.50274427,3443.5,3443.2,0.724]
["bitfinex","ETHUSD",1719879938666,2.90394,3443.6,3443.2,0.724]
["bitfinex","ETHUSD",1719879938870,0.50274418,3443.5,3443.2,0.724]
["bitfinex","ETHUSD",1719879939088,2.90394,3443.6,3443.2,0.724]
["bitfinex","ETHUSD",1719879939297,0.50274432,3443.5,3443.2,0.724]
["bitfinex","ETHUSD",1719879939585,2.90394,3443.6,3443.2,0.724]
["bitfinex","ETHUSD",1719879939758,0.50274978,3443.5,3443.2,0.724]
["bitfinex","ETHUSD",1719879939960,2.90394,3443.6,3443.2,0.724]
["bitfinex","ETHUSD",1719879940297,0.50275087,3443.5,3443.2,0.724]
["bitfinex","ETHUSD",1719879940454,2.90394,3443.6,3443.2,0.724]
["bitfinex","ETHUSD",1719879941266,2.90394,3443.6,3443.0,2.3946]
["bitfinex","ETHUSD",1719879941461,2.90394,3443.6,3443.1,0.724]
["bitfinex","ETHUSD",1719879941462,0.50274257,3443.5,3443.1,0.724]
["bitfinex","ETHUSD",1719879941665,0.15659864,3443.4,3443.1,0.724]
["bitfinex","ETHUSD",1719879941887,2.90394,3443.6,3443.1,0.724]
["bitfinex","ETHUSD",1719879942055,0.65935127,3443.5,3443.1,0.724]
["bitfinex","ETHUSD",1719879942399,0.15659864,3443.5,3443.1,0.724]
["bitfinex","ETHUSD",1719879945755,0.15659864,3443.5,3443.3,2.9769]
["bitfinex","ETHUSD",1719879945957,7.48,3443.9,3443.3,3.57084248]
["bitfinex","ETHUSD",1719879946294,0.50271056,3443.8,3443.5,0.724]
["bitfinex","ETHUSD",1719879946594,7.48,3443.9,3443.5,0.724]
["bitfinex","ETHUSD",1719879948000,7.48,3443.9,3443.8,0.724]
["bitfinex","ETHUSD",1719879949005,7.48,3443.9,3443.8,3.1995]
["bitfinex","ETHUSD",1719879949858,7.48,3443.9,3443.8,6.10326]
["bitfinex","ETHUSD",1719879950360,10.38318,3444.5,3443.8,6.10326]
["bitfinex","ETHUSD",1719879950560,2.90318,3444.5,3444.1,0.724]
["bitfinex","ETHUSD",1719879951673,2.90306,3444.7,3444.1,0.724]
["bitfinex","ETHUSD",1719879951874,3.50261972,3444.6,3444.1,0.724]
["bitfinex","ETHUSD",1719879952087,0.50261972,3444.5,3444.3,0.724]
["bitfinex","ETHUSD",1719879952288,0.815535,3444.7,3444.3,0.724]
["bitfinex","ETHUSD",1719879952289,3.815535,3444.7,3444.3,0.724]
["bitfinex","ETHUSD",1719879952599,0.50261282,3444.6,3444.3,0.724]
["bitfinex","ETHUSD",1719879952893,0.50261282,3444.5,3444.3,0.724]
["bitfinex","ETHUSD",1719879953111,0.50261282,3444.6,3444.3,0.724]
["bitfinex","ETHUSD",1719879953273,3.815535,3444.7,3444.3,0.724]
["bitfinex","ETHUSD",1719879953601,0.50261323,3444.6,3444.3,0.724]
["bitfinex","ETHUSD",1719879953755,0.50261323,3444.5,3444.3,0.724]
["bitfinex","ETHUSD",1719879953959,3.815535,3444.7,3444.3,0.724]
["bitfinex","ETHUSD",1719879954161,0.50261095,3444.6,3444.3,0.724]
["bitfinex","ETHUSD",1719879954409,0.50261095,3444.5,3444.3,0.724]
["bitfinex","ETHUSD",1719879954573,0.50261095,3444.6,3444.3,0.724]
["bitfinex","ETHUSD",1719879954774,1.22472055,3444.6,3444.3,0.724]
["bitfinex","ETHUSD",1719879954969,0.50261095,3444.5,3444.3,0.724]
["bitfinex","ETHUSD",1719879955677,0.50261095,3444.5,3444.1,3.0618]
["bitfinex","ETHUSD",1719879956575,0.50261095,3444.5,3443.3,5.90411]
["bitfinex","ETHUSD",1719879956576,0.50261095,3444.5,3443.8,2.3475]
["bitfinex","ETHUSD",1719879956772,0.15711135,3444.4,3444.0,0.724]
["bitfinex","ETHUSD",1719879957100,0.50261095,3444.3,3444.0,0.724]
["bitfinex","ETHUSD",1719879957305,0.15709315,3444.2,3444.0,0.724]
["bitfinex","ETHUSD",1719879957665,2.90327,3444.4,3444.0,0.724]
["bitfinex","ETHUSD",1719879957866,0.15709315,3444.3,3444.2,0.724]
["bitfinex","ETHUSD",1719879958900,2.90319,3444.5,3444.2,0.724]
["bitfinex","ETHUSD",1719879959211,0.65972226,3444.4,3444.2,0.724]
["bitfinex","ETHUSD",1719879959575,0.15710225,3444.4,3444.2,0.724]
["bitfinex","ETHUSD",1719879959999,2.90297,3444.8,3444.2,0.724]
["bitfinex","ETHUSD",1719879960201,2.90297,3444.8,3443.9,0.05806967]
["bitfinex","ETHUSD",1719879960202,0.15711135,3444.3,3444.0,2.90352]
["bitfinex","ETHUSD",1719879960400,2.3199,3445.0,3444.3,2.3242]
["bitfinex","ETHUSD",1719879960623,13.38268,3445.1,3444.6,0.724]
["bitfinex","ETHUSD",1719879960988,2.4348,3445.4,3445.0,0.724]
["bitfinex","ETHUSD",1719879961163,3.436143,3445.4,3444.7,2.96105674]
["bitfinex","ETHUSD",1719879961300,0.50248872,3445.3,3445.1,0.724]
["bitfinex","ETHUSD",1719879961498,3.436143,3445.4,3445.1,0.724]
["bitfinex","ETHUSD",1719879961812,0.50247923,3445.3,3445.1,0.724]
["bitfinex","ETHUSD",1719879961996,3.436143,3445.4,3445.1,0.724]
["bitfinex","ETHUSD",1719879962208,9.8058,3445.7,3445.1,0.724]
["bitfinex","ETHUSD",1719879962411,9.8058,3445.7,3445.5,0.724]
["bitfinex","ETHUSD",1719879962412,0.5024744,3445.6,3445.5,0.724]
["bitfinex","ETHUSD",1719879962709,0.5024373,3445.6,3445.5,0.724]
["bitfinex","ETHUSD",1719879963208,2.90213,3445.8,3445.5,0.724]
["bitfinex","ETHUSD",1719879963418,1.01838525,3445.7,3445.5,0.724]
["bitfinex","ETHUSD",1719879963735,0.515943,3445.7,3445.5,0.724]
["bitfinex","ETHUSD",1719879964322,0.515943,3445.7,3445.3,0.724]
["bitfinex","ETHUSD",1719879964523,0.515943,3445.7,3445.5,0.724]
["bitfinex","ETHUSD",1719879964754,2.90209,3445.8,3445.5,0.724]
["bitfinex","ETHUSD",1719879965060,2.2573,3446.0,3445.5,0.724]
["bitfinex","ETHUSD",1719879965357,7.48,3446.2,3445.9,0.724]
["bitfinex","ETHUSD",1719879965358,10.38178,3446.2,3445.9,0.724]
["bitfinex","ETHUSD",1719879965546,2.90183,3446.1,3445.9,0.724]
["bitfinex","ETHUSD",1719879965866,7.48,3446.2,3445.7,0.724]
["bitfinex","ETHUSD",1719879965867,2.90191,3446.0,3445.7,0.724]
["bitfinex","ETHUSD",1719879966016,2.90191,3446.0,3445.4,2.3808]
["bitfinex","ETHUSD",1719879966732,10.38176,3446.2,3445.5,0.724]
["bitfinex","ETHUSD",1719879967267,2.90183,3446.1,3445.5,0.724]
["bitfinex","ETHUSD",1719879969138,2.90183,3446.1,3445.4,5.28319]
["bitfinex","ETHUSD",1719879969333,2.90183,3446.1,3445.5,0.724]
["bitfinex","ETHUSD",1719879969534,2.90193,3446.0,3445.4,2.3808]
["bitfinex","ETHUSD",1719879969970,3.807146,3446.2,3445.4,2.3808]
["bitfinex","ETHUSD",1719879970538,3.807146,3446.2,3445.5,0.724]
["bitfinex","ETHUSD",1719879970736,2.90184,3446.1,3445.5,0.724]
["bitfinex","ETHUSD",1719879970974,3.72964771,3446.1,3445.5,0.724]
["bitfinex","ETHUSD",1719879971973,0.15805719,3446.0,3445.5,0.724]
["bitfinex","ETHUSD",1719879973774,2.90175,3446.2,3445.5,0.724]
["bitfinex","ETHUSD",1719879973962,0.15805719,3445.9,3445.5,0.724]
["bitfinex","ETHUSD",1719879974292,0.15805719,3445.8,3445.5,0.724]
["bitfinex","ETHUSD",1719879974492,2.90183,3446.1,3445.5,0.724]
["bitfinex","ETHUSD",1719879974795,0.15805719,3446.0,3445.5,0.724]
["bitfinex","ETHUSD",1719879975316,0.1582239,3445.9,3445.5,0.724]
["bitfinex","ETHUSD",1719879975525,2.9018,3446.2,3445.4,5.28321]
["bitfinex","ETHUSD",1719879975799,0.1582239,3445.8,3445.5,0.724]
["bitfinex","ETHUSD",1719879975958,2.90185,3446.1,3445.5,0.724]
["bitfinex","ETHUSD",1719879976163,0.1582239,3445.7,3445.5,0.724]
["bitfinex","ETHUSD",1719879976363,2.90185,3446.1,3445.5,0.724]
["bitfinex","ETHUSD",1719879976594,0.1582239,3445.6,3445.5,0.78204254]
["bitfinex","ETHUSD",1719879976774,3.0,3446.3,3445.6,2.90219]
["bitfinex","ETHUSD",1719879977110,0.15830569,3446.2,3445.6,2.90219]
["bitfinex","ETHUSD",1719879979058,0.15830569,3446.2,3445.6,3.62619]
["bitfinex","ETHUSD",1719879979290,3.06010569,3446.2,3445.4,5.28321]
["bitfinex","ETHUSD",1719879979478,3.06010569,3446.2,3445.4,6.00721]
["bitfinex","ETHUSD",1719879980542,2.90183,3446.1,3445.4,6.00721]
["bitfinex","ETHUSD",1719879980691,3.0603114,3446.1,3445.4,6.00721]
["bitfinex","ETHUSD",1719879981341,0.1584814,3446.1,3445.5,2.90233]
["bitfinex","ETHUSD",1719879981534,5.9017,3446.3,3445.6,0.724]
["bitfinex","ETHUSD",1719879981740,0.158439,3446.0,3445.8,0.724]
["bitfinex","ETHUSD",1719879982033,2.9017,3446.3,3445.8,0.724]
["bitfinex","ETHUSD",1719879982195,0.15839356,3445.9,3445.8,0.724]
["bitfinex","ETHUSD",1719879982397,2.9017,3446.3,3445.8,0.724]
["bitfinex","ETHUSD",1719879982598,0.15839356,3445.9,3445.8,0.724]
["bitfinex","ETHUSD",1719879982793,2.9017,3446.3,3445.8,0.724]
["bitfinex","ETHUSD",1719879983498,0.15839356,3446.2,3445.8,0.724]
["bitfinex","ETHUSD",1719879983906,2.9017,3446.3,3445.8,0.724]
["bitfinex","ETHUSD",1719879984106,0.15838446,3446.2,3445.8,0.724]
["bitfinex","ETHUSD",1719879984321,2.9017,3446.3,3445.8,0.724]
["bitfinex","ETHUSD",1719879984506,0.15838446,3446.2,3445.8,0.724]
["bitfinex","ETHUSD",1719879984708,2.9017,3446.3,3445.8,0.724]
["bitfinex","ETHUSD",1719879985246,0.15838446,3446.2,3445.8,0.724]
["bitfinex","ETHUSD",1719879985535,10.38138,3446.7,3446.1,2.2746]
["bitfinex","ETHUSD",1719879986141,2.90138,3446.7,3446.1,2.2746]
["bitfinex","ETHUSD",1719879986299,0.50233062,3446.6,3446.1,2.2746]
["bitfinex","ETHUSD",1719879986498,2.90138,3446.7,3446.1,2.2746]
["bitfinex","ETHUSD",1719879986832,0.66076968,3446.6,3446.1,2.2746]
["bitfinex","ETHUSD",1719879987015,0.158439,3446.6,3446.1,2.2746]
["bitfinex","ETHUSD",1719879987333,3.059849,3446.6,3446.1,2.2746]
["bitfinex","ETHUSD",1719879988399,0.50233016,3446.5,3446.2,0.724]
["bitfinex","ETHUSD",1719879988606,2.90124,3446.8,3446.2,0.724]
["bitfinex","ETHUSD",1719879988944,0.15854199,3446.4,3446.2,0.724]
["bitfinex","ETHUSD",1719879989108,0.50229605,3446.7,3446.3,0.724]
["bitfinex","ETHUSD",1719879989308,0.50230066,3446.6,3446.1,2.9986]
["bitfinex","ETHUSD",1719879989642,2.90124,3446.8,3446.1,2.9986]
["bitfinex","ETHUSD",1719879989856,0.15859649,3446.5,3446.1,2.9986]
["bitfinex","ETHUSD",1719879990020,5.80273,3446.7,3446.1,2.9986]
["bitfinex","ETHUSD",1719879990223,0.15859649,3446.4,3446.1,2.9986]
["bitfinex","ETHUSD",1719879990421,2.90133,3446.7,3446.1,2.9986]
["bitfinex","ETHUSD",1719879990618,0.15859649,3446.3,3446.1,2.9986]
["bitfinex","ETHUSD",1719879990848,2.90133,3446.7,3446.1,2.9986]
["bitfinex","ETHUSD",1719879991161,0.50231041,3446.6,3446.1,2.9986]
["bitfinex","ETHUSD",1719879991464,3.40382041,3446.5,3445.8,2.2771]
["bitfinex","ETHUSD",1719879991624,2.90159,3446.4,3445.8,2.2771]
["bitfinex","ETHUSD",1719879991814,3.40400041,3446.3,3445.6,2.90224]
["bitfinex","ETHUSD",1719879992015,0.50231041,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1719879992354,0.15853291,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1719879992560,0.15853291,3446.1,3445.7,0.724]
["bitfinex","ETHUSD",1719879992719,2.90169,3446.3,3445.7,0.724]
["bitfinex","ETHUSD",1719879992914,0.50235851,3446.2,3445.7,0.724]
["bitfinex","ETHUSD",1719879993159,0.50235851,3446.1,3445.7,0.724]
["bitfinex","ETHUSD",1719879993460,0.50237262,3446.0,3445.6,0.724]
["bitfinex","ETHUSD",1719879993763,0.15853291,3446.0,3445.6,0.724]
["bitfinex","ETHUSD",1719879994354,0.50237634,3445.9,3445.6,0.724]
["bitfinex","ETHUSD",1719879994554,2.90185,3446.1,3445.5,3.1181]
["bitfinex","ETHUSD",1719879994717,0.50237856,3446.0,3445.5,3.1181]
["bitfinex","ETHUSD",1719879994920,0.50237856,3445.9,3445.5,3.1181]
["bitfinex","ETHUSD",1719879995139,2.90185,3446.1,3445.5,3.1181]
["bitfinex","ETHUSD",1719879995140,0.50237856,3446.0,3445.7,0.724]
["bitfinex","ETHUSD",1719879995337,0.15853291,3445.8,3445.7,0.724]
["bitfinex","ETHUSD",1719879995520,2.90185,3446.1,3445.7,0.724]
["bitfinex","ETHUSD",1719879995922,0.50237249,3446.0,3445.7,0.724]
["bitfinex","ETHUSD",1719879996160,0.50237249,3445.9,3445.7,0.724]
["bitfinex","ETHUSD",1719879996615,0.15845112,3445.8,3445.7,0.724]
["bitfinex","ETHUSD",1719879996819,2.90185,3446.1,3445.7,0.724]
["bitfinex","ETHUSD",1719879997016,0.15845112,3445.8,3445.7,0.724]
["bitfinex","ETHUSD",1719879997220,2.90175,3446.2,3445.7,0.724]
["bitfinex","ETHUSD",1719879997456,0.15845112,3445.8,3445.7,0.724]
["bitfinex","ETHUSD",1719879997671,2.90175,3446.2,3445.7,1.33185201]
["bitfinex","ETHUSD",1719879997837,0.50236811,3446.1,3445.7,0.724]
["bitfinex","ETHUSD",1719879998040,0.50236811,3446.0,3445.7,0.724]
["bitfinex","ETHUSD",1719879998227,0.50236811,3445.9,3445.7,0.724]
["bitfinex","ETHUSD",1719879998424,0.15846929,3445.9,3445.7,0.724]
["bitfinex","ETHUSD",1719879998631,2.90184,3446.1,3445.7,0.724]
["bitfinex","ETHUSD",1719879998826,0.15846929,3445.8,3445.7,0.724]
["bitfinex","ETHUSD",1719879999035,2.90158,3446.4,3445.7,0.724]
["bitfinex","ETHUSD",1719879999279,0.15840263,3445.8,3445.7,0.724]
["bitfinex","ETHUSD",1719879999438,2.90166,3446.3,3445.7,0.724]
["bitfinex","ETHUSD",1719879999765,0.5023467,3446.2,3445.9,0.724]
["bitfinex","ETHUSD",1719879999993,2.90166,3446.3,3445.9,0.724]
["bitfinex","ETHUSD",1719879999994,0.5023467,3446.1,3445.9,0.724]
["bitfinex","ETHUSD",1719880000265,10.3815,3446.5,3445.9,3.1186]
["bitfinex","ETHUSD",1719880000486,0.50232131,3446.4,3445.9,3.1186]
["bitfinex","ETHUSD",1719880000654,0.50232023,3446.3,3445.9,3.1186]
["bitfinex","ETHUSD",1719880000866,0.50232023,3446.2,3445.9,3.1186]
["bitfinex","ETHUSD",1719880001167,10.38121,3446.9,3446.1,0.724]
["bitfinex","ETHUSD",1719880001372,10.38121,3446.9,3446.0,2.95994484]
["bitfinex","ETHUSD",1719880001373,0.50230505,3446.8,3446.4,0.724]
["bitfinex","ETHUSD",1719880001556,2.90073,3447.5,3446.2,2.373]
["bitfinex","ETHUSD",1719880001557,0.50230505,3446.7,3446.2,2.373]
["bitfinex","ETHUSD",1719880001872,0.50230505,3446.7,3446.0,3.0]
["bitfinex","ETHUSD",1719880001873,2.9007,3447.5,3446.7,5.27432]
["bitfinex","ETHUSD",1719880002166,0.50222064,3447.4,3447.0,0.724]
["bitfinex","ETHUSD",1719880002397,0.50222064,3447.3,3447.0,0.724]
["bitfinex","ETHUSD",1719880002695,0.50222064,3447.2,3447.0,0.724]
["bitfinex","ETHUSD",1719880002838,0.15316809,3447.2,3447.0,0.724]
["bitfinex","ETHUSD",1719880003042,3.40282614,3447.5,3446.7,5.27432]
["bitfinex","ETHUSD",1719880003237,0.15324076,3447.1,3447.0,0.724]
["bitfinex","ETHUSD",1719880003486,3.76306061,3447.5,3447.0,0.724]
["bitfinex","ETHUSD",1719880003706,0.15324076,3447.1,3447.0,0.724]
["bitfinex","ETHUSD",1719880003980,3.76306061,3447.5,3446.7,5.27432]
["bitfinex","ETHUSD",1719880004197,0.15324076,3447.1,3446.7,5.27432]
["bitfinex","ETHUSD",1719880004356,0.15324076,3447.1,3446.7,2.373]
["bitfinex","ETHUSD",1719880004543,2.90074,3447.4,3446.7,2.373]
["bitfinex","ETHUSD",1719880004882,0.50219431,3447.3,3446.7,2.373]
["bitfinex","ETHUSD",1719880005053,0.50219431,3447.2,3446.3,5.33995]
["bitfinex","ETHUSD",1719880005256,2.90099,3447.1,3446.4,2.9015]
["bitfinex","ETHUSD",1719880005579,2.90118,3446.9,3446.3,2.4383]
["bitfinex","ETHUSD",1719880005969,0.15324076,3446.8,3446.3,2.4383]
["bitfinex","ETHUSD",1719880006549,2.90122,3446.9,3446.3,2.4383]
["bitfinex","ETHUSD",1719880006747,0.15324076,3446.8,3446.3,2.4383]
["bitfinex","ETHUSD",1719880007354,0.15324076,3446.8,3446.3,2.972304]
["bitfinex","ETHUSD",1719880008050,0.15324076,3446.8,3446.4,2.90153]
["bitfinex","ETHUSD",1719880008382,0.15324076,3446.7,3446.4,2.90153]
["bitfinex","ETHUSD",1719880008774,2.90082,3447.3,3446.6,2.90141]
["bitfinex","ETHUSD",1719880008986,0.50220869,3447.2,3446.7,2.95933941]
["bitfinex","ETHUSD",1719880009192,10.38012,3448.2,3447.3,2.90078]
["bitfinex","ETHUSD",1719880009356,2.90014,3448.1,3447.3,2.90078]
["bitfinex","ETHUSD",1719880009552,0.50209048,3448.0,3447.3,2.90078]
["bitfinex","ETHUSD",1719880009783,0.50209048,3448.0,3446.8,2.881]
["bitfinex","ETHUSD",1719880009784,2.90024,3448.0,3447.0,2.90106]
["bitfinex","ETHUSD",1719880010006,0.50212698,3447.9,3447.0,2.90106]
["bitfinex","ETHUSD",1719880010211,2.90024,3448.0,3447.0,2.90106]
["bitfinex","ETHUSD",1719880010212,0.50212698,3447.8,3447.0,2.90106]
["bitfinex","ETHUSD",1719880010428,2.90024,3448.0,3447.0,2.90106]
["bitfinex","ETHUSD",1719880010429,2.90048,3447.7,3447.0,2.90106]
["bitfinex","ETHUSD",1719880010612,2.4338,3448.4,3447.1,2.9589227]
["bitfinex","ETHUSD",1719880010778,1.62675315,3448.3,3447.1,2.9589227]
["bitfinex","ETHUSD",1719880010978,0.50213223,3448.2,3447.1,2.9589227]
["bitfinex","ETHUSD",1719880011287,2.9006,3447.6,3446.8,2.331]
["bitfinex","ETHUSD",1719880012123,2.9006,3447.6,3446.8,5.23221]
["bitfinex","ETHUSD",1719880012877,2.90066,3447.5,3446.8,2.331]
["bitfinex","ETHUSD",1719880013080,2.90099,3447.1,3446.5,2.2868]
["bitfinex","ETHUSD",1719880013633,2.90074,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1719880013804,6.38166,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1719880014003,2.90074,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1719880014197,2.90083,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1719880015995,2.90083,3447.3,3446.7,2.90131]
["bitfinex","ETHUSD",1719880016598,0.15386454,3447.2,3446.7,2.90131]
["bitfinex","ETHUSD",1719880017231,2.90069,3447.5,3446.7,2.90131]
["bitfinex","ETHUSD",1719880017450,0.15386454,3447.1,3446.7,2.90131]
["bitfinex","ETHUSD",1719880017655,2.90076,3447.4,3446.7,3.88357]
["bitfinex","ETHUSD",1719880017830,0.15386454,3447.0,3446.7,3.88357]
["bitfinex","ETHUSD",1719880018154,2.90076,3447.4,3446.7,2.90131]
["bitfinex","ETHUSD",1719880018354,0.15386454,3446.9,3446.7,2.90131]
["bitfinex","ETHUSD",1719880018758,2.90058,3447.6,3446.7,2.90131]
["bitfinex","ETHUSD",1719880018920,0.15386454,3446.8,3446.7,2.90131]
["bitfinex","ETHUSD",1719880019122,7.48,3447.8,3447.1,5.39026]
["bitfinex","ETHUSD",1719880019335,2.90031,3447.9,3447.1,5.39026]
["bitfinex","ETHUSD",1719880019567,0.15387968,3447.7,3447.1,5.39026]
["bitfinex","ETHUSD",1719880019717,3.724959,3447.9,3447.1,5.39026]
["bitfinex","ETHUSD",1719880019921,0.15381008,3447.6,3447.1,5.39026]
["bitfinex","ETHUSD",1719880020136,3.724959,3447.9,3447.1,5.39026]
["bitfinex","ETHUSD",1719880020338,0.15381008,3447.5,3447.1,5.39026]
["bitfinex","ETHUSD",1719880020530,2.9004,3447.8,3447.1,5.39026]
["bitfinex","ETHUSD",1719880020740,0.15381008,3447.4,3447.1,5.39026]
["bitfinex","ETHUSD",1719880020951,3.5629099,3447.8,3447.1,5.39026]
["bitfinex","ETHUSD",1719880021191,0.15381008,3447.3,3447.1,5.39026]
["bitfinex","ETHUSD",1719880021419,2.9004,3447.8,3447.1,5.39026]
["bitfinex","ETHUSD",1719880021764,0.15381008,3447.2,3447.1,5.39026]
["bitfinex","ETHUSD",1719880021965,2.9004,3447.8,3447.1,6.392696]
["bitfinex","ETHUSD",1719880022147,2.90026,3448.0,3447.2,2.90089]
["bitfinex","ETHUSD",1719880022341,0.15381008,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1719880022550,2.90026,3448.0,3447.2,2.90089]
["bitfinex","ETHUSD",1719880022740,0.15381008,3447.6,3447.2,2.90089]
["bitfinex","ETHUSD",1719880022942,2.90026,3448.0,3447.2,3.903315]
["bitfinex","ETHUSD",1719880023161,0.15381008,3447.5,3447.2,2.90089]
["bitfinex","ETHUSD",1719880023328,2.90026,3448.0,3447.2,2.90089]
["bitfinex","ETHUSD",1719880023526,0.15381008,3447.4,3447.3,0.05800965]
["bitfinex","ETHUSD",1719880023761,2.90008,3448.2,3447.4,2.90069]
["bitfinex","ETHUSD",1719880024372,2.90008,3448.2,3447.2,2.90089]
["bitfinex","ETHUSD",1719880024373,0.6558997,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1719880024525,0.15381008,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1719880024957,3.0,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1719880025148,0.14874665,3448.0,3447.6,2.90056]
["bitfinex","ETHUSD",1719880025345,3.0,3448.3,3447.6,3.363916]
["bitfinex","ETHUSD",1719880025640,0.14874665,3448.2,3447.6,3.363916]
["bitfinex","ETHUSD",1719880026764,0.14874665,3448.2,3447.7,5.31606242]
["bitfinex","ETHUSD",1719880026980,2.89982,3448.5,3447.8,0.05800178]
["bitfinex","ETHUSD",1719880027140,0.14883745,3448.1,3447.8,1.79100178]
["bitfinex","ETHUSD",1719880027473,0.14883745,3448.0,3447.9,1.04129778]
["bitfinex","ETHUSD",1719880027659,2.89836693,3448.5,3447.9,1.04129778]
["bitfinex","ETHUSD",1719880027866,0.14883745,3448.0,3447.8,1.79100178]
["bitfinex","ETHUSD",1719880028072,2.89836693,3448.5,3447.8,1.79100178]
["bitfinex","ETHUSD",1719880028371,0.14883745,3447.9,3447.8,1.79100178]
["bitfinex","ETHUSD",1719880028540,2.89836693,3448.5,3447.8,1.79100178]
["bitfinex","ETHUSD",1719880028745,9.9186,3448.8,3447.8,8.11442956]
["bitfinex","ETHUSD",1719880028746,0.14883745,3447.9,3447.8,8.11442956]
["bitfinex","ETHUSD",1719880028944,10.37956,3448.8,3448.1,2.90009]
["bitfinex","ETHUSD",1719880029146,7.48,3448.8,3448.2,0.05799505]
["bitfinex","ETHUSD",1719880029341,0.14904026,3448.7,3448.2,0.05799505]
["bitfinex","ETHUSD",1719880029798,0.14904026,3448.7,3448.2,0.64383256]
["bitfinex","ETHUSD",1719880030008,0.14904026,3448.7,3448.2,3.54389256]
["bitfinex","ETHUSD",1719880030143,0.14904026,3448.7,3448.3,2.89997]
["bitfinex","ETHUSD",1719880030345,0.14904026,3448.7,3448.4,2.89983]
["bitfinex","ETHUSD",1719880030547,0.0856149,3449.1,3448.4,2.89983]
["bitfinex","ETHUSD",1719880030743,0.14914012,3448.6,3448.4,2.89983]
["bitfinex","ETHUSD",1719880030992,0.0856149,3449.1,3448.4,0.59207675]
["bitfinex","ETHUSD",1719880031194,0.14914012,3448.5,3448.3,5.33507]
["bitfinex","ETHUSD",1719880031485,0.0856149,3449.1,3448.4,2.89989]
["bitfinex","ETHUSD",1719880032159,0.0576149,3449.1,3448.4,2.89989]
["bitfinex","ETHUSD",1719880032548,0.0576149,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1719880032847,0.0576149,3449.1,3448.7,0.63794668]
["bitfinex","ETHUSD",1719880033079,0.0576149,3449.1,3448.7,0.579961]
["bitfinex","ETHUSD",1719880033299,2.3967149,3449.1,3448.3,2.4351]
["bitfinex","ETHUSD",1719880033581,2.3967149,3449.1,3447.8,1.04129778]
["bitfinex","ETHUSD",1719880033582,0.50200399,3449.0,3447.8,1.04129778]
["bitfinex","ETHUSD",1719880033890,2.89978,3448.6,3447.9,0.0579982]
["bitfinex","ETHUSD",1719880034202,2.89978,3448.6,3447.8,5.80066]
["bitfinex","ETHUSD",1719880034343,2.89948,3448.9,3448.1,2.90013]
["bitfinex","ETHUSD",1719880034550,2.89948,3448.9,3448.1,3.653474]
["bitfinex","ETHUSD",1719880035077,2.89957,3448.8,3448.1,0.753344]
["bitfinex","ETHUSD",1719880035269,2.89957,3448.8,3448.1,3.653474]
["bitfinex","ETHUSD",1719880035786,2.89974,3448.6,3447.7,5.90042]
["bitfinex","ETHUSD",1719880036162,2.89982,3448.5,3447.7,5.90042]
["bitfinex","ETHUSD",1719880037409,2.89982,3448.5,3447.6,2.3445]
["bitfinex","ETHUSD",1719880037410,2.89992,3448.4,3447.6,2.3445]
["bitfinex","ETHUSD",1719880037613,2.89999,3448.3,3447.6,2.3445]
["bitfinex","ETHUSD",1719880039006,2.89991,3448.4,3447.6,2.3445]
["bitfinex","ETHUSD",1719880039678,2.90007,3448.2,3447.6,2.3445]
["bitfinex","ETHUSD",1719880039878,2.90007,3448.2,3447.4,2.90072]
["bitfinex","ETHUSD",1719880041514,2.90007,3448.2,3447.5,1.733]
["bitfinex","ETHUSD",1719880041815,2.90007,3448.2,3447.5,4.63364]
["bitfinex","ETHUSD",1719880042032,2.90007,3448.2,3447.5,5.926744]
["bitfinex","ETHUSD",1719880042516,2.89991,3448.4,3447.5,5.926744]
["bitfinex","ETHUSD",1719880042681,0.1491401,3448.1,3447.5,5.926744]
["bitfinex","ETHUSD",1719880042880,2.89981,3448.5,3447.5,4.63364]
["bitfinex","ETHUSD",1719880043207,0.14914313,3448.0,3447.5,4.63364]
["bitfinex","ETHUSD",1719880043405,2.90006,3448.2,3447.5,4.63364]
["bitfinex","ETHUSD",1719880043584,0.14914313,3447.9,3447.5,4.63364]
["bitfinex","ETHUSD",1719880043792,0.14914313,3447.8,3447.5,4.63364]
["bitfinex","ETHUSD",1719880043996,2.90006,3448.2,3447.5,5.926734]
["bitfinex","ETHUSD",1719880044197,0.14914313,3448.1,3447.5,5.926734]
["bitfinex","ETHUSD",1719880045402,0.14914313,3448.1,3447.5,1.733]
["bitfinex","ETHUSD",1719880045748,2.90057,3447.6,3446.9,4.63413]
["bitfinex","ETHUSD",1719880045893,2.90077,3447.4,3446.9,1.733]
["bitfinex","ETHUSD",1719880046428,0.14908867,3447.3,3446.9,1.733]
["bitfinex","ETHUSD",1719880047236,3.04991867,3447.3,3446.9,1.733]
["bitfinex","ETHUSD",1719880047571,2.90094,3447.2,3446.9,1.733]
["bitfinex","ETHUSD",1719880048210,0.14908867,3447.1,3446.9,1.733]
["bitfinex","ETHUSD",1719880053018,0.14908867,3447.1,3446.5,4.733]
["bitfinex","ETHUSD",1719880053331,2.90094,3447.2,3446.5,6.028378]
["bitfinex","ETHUSD",1719880053528,2.90094,3447.2,3446.5,8.929858]
["bitfinex","ETHUSD",1719880058278,2.90094,3447.2,3446.5,6.028378]
["bitfinex","ETHUSD",1719880058458,2.90077,3447.4,3446.5,6.028378]
["bitfinex","ETHUSD",1719880058459,3.0496731,3447.1,3446.5,6.028378]
["bitfinex","ETHUSD",1719880059346,3.0496731,3447.1,3446.6,1.1347538]
["bitfinex","ETHUSD",1719880063057,0.1486831,3447.1,3446.6,1.1347538]
["bitfinex","ETHUSD",1719880063697,0.1486831,3447.1,3446.9,1.733]
["bitfinex","ETHUSD",1719880063855,2.9009,3447.2,3446.9,1.733]
["bitfinex","ETHUSD",1719880064054,3.0497452,3447.1,3446.9,1.733]
["bitfinex","ETHUSD",1719880064275,2.90107,3447.0,3446.5,1.733]
["bitfinex","ETHUSD",1719880064499,2.90123,3446.9,3446.5,1.733]
["bitfinex","ETHUSD",1719880064685,3.0499252,3446.9,3446.4,2.4176]
["bitfinex","ETHUSD",1719880064999,2.90127,3446.8,3446.4,2.4176]
["bitfinex","ETHUSD",1719880065154,2.90127,3446.8,3446.1,4.0386]
["bitfinex","ETHUSD",1719880065499,2.90127,3446.8,3446.1,1.733]
["bitfinex","ETHUSD",1719880065500,0.14868612,3446.7,3446.1,1.733]
["bitfinex","ETHUSD",1719880065696,2.90149,3446.5,3446.1,4.733]
["bitfinex","ETHUSD",1719880065852,2.90149,3446.5,3446.1,1.733]
["bitfinex","ETHUSD",1719880066058,0.14861953,3446.4,3446.1,1.733]
["bitfinex","ETHUSD",1719880066408,2.90174,3446.2,3445.8,2.3056]
["bitfinex","ETHUSD",1719880066592,2.90174,3446.2,3445.8,5.3056]
["bitfinex","ETHUSD",1719880066774,0.148562,3446.1,3445.9,0.70386]
["bitfinex","ETHUSD",1719880066967,2.90164,3446.4,3445.9,0.70386]
["bitfinex","ETHUSD",1719880067594,0.14847419,3446.3,3445.9,0.70386]
["bitfinex","ETHUSD",1719880068310,0.14847419,3446.3,3446.0,1.733]
["bitfinex","ETHUSD",1719880068808,2.90142,3446.6,3446.0,1.733]
["bitfinex","ETHUSD",1719880069107,2.90142,3446.6,3446.0,2.507246]
["bitfinex","ETHUSD",1719880069281,0.14838031,3446.5,3446.0,2.507246]
["bitfinex","ETHUSD",1719880071578,2.90141,3446.6,3446.0,2.507246]
["bitfinex","ETHUSD",1719880071879,0.14840454,3446.5,3446.0,2.507246]
["bitfinex","ETHUSD",1719880075712,3.04989454,3446.5,3446.0,2.507246]
["bitfinex","ETHUSD",1719880075912,3.04989454,3446.5,3446.0,1.733]
["bitfinex","ETHUSD",1719880076328,2.90149,3446.5,3446.0,1.733]
["bitfinex","ETHUSD",1719880076498,3.05006877,3446.4,3445.9,0.70386]
["bitfinex","ETHUSD",1719880077020,2.90188,3446.1,3445.6,1.733]
["bitfinex","ETHUSD",1719880077482,3.0503094,3446.0,3445.4,2.4231]
["bitfinex","ETHUSD",1719880080418,2.902,3445.9,3445.4,2.4231]
["bitfinex","ETHUSD",1719880080593,2.90213,3445.8,3445.2,3.0]
["bitfinex","ETHUSD",1719880080798,5.37612,3446.0,3445.2,4.063575]
["bitfinex","ETHUSD",1719880081097,2.90167,3446.3,3445.6,6.91485]
["bitfinex","ETHUSD",1719880081302,0.14807444,3445.9,3445.6,6.91485]
["bitfinex","ETHUSD",1719880081622,2.90167,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1719880081783,2.90167,3446.3,3445.7,4.183877]
["bitfinex","ETHUSD",1719880081784,0.14807444,3445.8,3445.7,4.183877]
["bitfinex","ETHUSD",1719880081986,2.90141,3446.6,3445.8,2.90206]
["bitfinex","ETHUSD",1719880082185,0.50230419,3446.5,3445.8,2.90206]
["bitfinex","ETHUSD",1719880082408,0.14807444,3446.5,3445.8,4.3119137]
["bitfinex","ETHUSD",1719880082621,0.14807444,3446.5,3446.0,1.733]
["bitfinex","ETHUSD",1719880082919,2.90124,3446.8,3446.1,0.05803054]
["bitfinex","ETHUSD",1719880083127,2.90124,3446.8,3446.1,0.05802789]
["bitfinex","ETHUSD",1719880083128,0.14807747,3446.4,3446.1,0.05802789]
["bitfinex","ETHUSD",1719880083419,2.90124,3446.8,3446.1,0.05802789]
["bitfinex","ETHUSD",1719880083591,0.14822891,3446.3,3446.1,0.05802789]
["bitfinex","ETHUSD",1719880083778,5.2579,3447.0,3445.8,1.4098537]
["bitfinex","ETHUSD",1719880083779,2.3568,3447.0,3445.8,1.4098537]
["bitfinex","ETHUSD",1719880083984,0.14822891,3446.2,3445.7,4.63516]
["bitfinex","ETHUSD",1719880084192,2.90151,3446.5,3445.7,4.63516]
["bitfinex","ETHUSD",1719880084592,0.14831975,3446.4,3445.7,4.63516]
["bitfinex","ETHUSD",1719880085193,0.14831975,3446.4,3445.8,2.90204]
["bitfinex","ETHUSD",1719880085617,0.14831975,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1719880085808,0.14831975,3446.4,3445.9,3.883673]
["bitfinex","ETHUSD",1719880086535,0.14831975,3446.4,3446.0,2.90191]
["bitfinex","ETHUSD",1719880086699,2.90134,3446.7,3446.0,2.90191]
["bitfinex","ETHUSD",1719880086901,0.14831672,3446.3,3446.0,2.90191]
["bitfinex","ETHUSD",1719880087097,2.90122,3446.9,3446.0,2.90191]
["bitfinex","ETHUSD",1719880087433,0.14833186,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1719880087629,2.90126,3446.8,3446.0,2.95994147]
["bitfinex","ETHUSD",1719880087833,0.14834399,3446.1,3446.0,2.95994147]
["bitfinex","ETHUSD",1719880088039,0.50228821,3446.7,3446.0,2.95994147]
["bitfinex","ETHUSD",1719880088233,0.50228834,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1719880088532,0.50228834,3446.5,3446.1,2.90182]
["bitfinex","ETHUSD",1719880088959,0.14836822,3446.4,3446.1,2.87382]
["bitfinex","ETHUSD",1719880089403,2.3568,3447.0,3446.2,2.95976106]
["bitfinex","ETHUSD",1719880089605,0.14839242,3446.3,3446.2,5.23566106]
["bitfinex","ETHUSD",1719880089814,2.3568,3447.0,3446.2,5.23566106]
["bitfinex","ETHUSD",1719880090141,0.6506707,3446.9,3446.2,5.23566106]
["bitfinex","ETHUSD",1719880090438,0.50225708,3446.8,3446.2,5.23566106]
["bitfinex","ETHUSD",1719880090674,0.50225708,3446.7,3446.3,2.95965798]
["bitfinex","ETHUSD",1719880090805,0.14843482,3446.7,3446.3,2.95965798]
["bitfinex","ETHUSD",1719880091210,2.4035,3447.4,3446.3,3.65651378]
["bitfinex","ETHUSD",1719880091416,0.14848327,3446.6,3446.3,2.95965798]
["bitfinex","ETHUSD",1719880091637,2.4035,3447.4,3446.7,2.90131]
["bitfinex","ETHUSD",1719880091940,1.77568754,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1719880092121,0.14848327,3447.3,3447.1,2.90091]
["bitfinex","ETHUSD",1719880092528,2.90015,3448.1,3447.2,2.95891288]
["bitfinex","ETHUSD",1719880092774,1.62693948,3448.0,3447.3,2.95876968]
["bitfinex","ETHUSD",1719880092974,1.62693948,3447.9,3447.3,2.95876968]
["bitfinex","ETHUSD",1719880093169,1.62693948,3447.8,3447.3,2.95876968]
["bitfinex","ETHUSD",1719880093350,1.1248355,3447.7,3447.3,2.95876968]
["bitfinex","ETHUSD",1719880093554,1.1248355,3447.6,3447.3,2.95876968]
["bitfinex","ETHUSD",1719880094240,1.27337934,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1719880096479,1.27337934,3447.5,3447.0,2.901]
["bitfinex","ETHUSD",1719880096663,1.27337934,3447.5,3446.7,5.90131]
["bitfinex","ETHUSD",1719880096664,1.1248355,3447.4,3446.7,5.90131]
["bitfinex","ETHUSD",1719880096852,1.1248355,3447.4,3446.8,5.90123]
["bitfinex","ETHUSD",1719880096853,0.14877991,3447.3,3446.8,5.90123]
["bitfinex","ETHUSD",1719880097061,0.14877991,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1719880097267,7.48,3448.0,3447.2,2.90082]
["bitfinex","ETHUSD",1719880097580,4.21614599,3447.9,3447.0,4.029]
["bitfinex","ETHUSD",1719880097777,4.52762608,3447.8,3447.1,2.90093]
["bitfinex","ETHUSD",1719880097981,1.12501082,3447.7,3447.1,2.90093]
["bitfinex","ETHUSD",1719880098142,1.12501082,3447.6,3447.1,2.90093]
["bitfinex","ETHUSD",1719880098338,1.12501082,3447.5,3447.1,2.90093]
["bitfinex","ETHUSD",1719880098567,1.12501082,3447.4,3447.1,2.90093]
["bitfinex","ETHUSD",1719880098763,0.14873754,3447.4,3447.1,2.90093]
["bitfinex","ETHUSD",1719880098986,0.14873754,3447.4,3447.0,1.733]
["bitfinex","ETHUSD",1719880099156,2.9005,3447.7,3447.0,1.733]
["bitfinex","ETHUSD",1719880099369,0.14873754,3447.3,3447.0,1.733]
["bitfinex","ETHUSD",1719880099680,0.824104,3447.6,3447.0,1.733]
["bitfinex","ETHUSD",1719880099879,4.02567969,3447.5,3447.0,1.733]
["bitfinex","ETHUSD",1719880100080,0.824104,3447.6,3446.7,5.90132]
["bitfinex","ETHUSD",1719880100081,4.17443723,3447.4,3446.7,5.90132]
["bitfinex","ETHUSD",1719880100285,1.12496969,3447.3,3446.7,5.90132]
["bitfinex","ETHUSD",1719880100488,0.14871941,3447.2,3446.7,5.90132]
["bitfinex","ETHUSD",1719880100890,2.90073,3447.4,3446.7,5.90132]
["bitfinex","ETHUSD",1719880101053,1.27371837,3447.3,3446.7,5.90132]
["bitfinex","ETHUSD",1719880101249,1.12499896,3447.2,3446.7,5.90132]
["bitfinex","ETHUSD",1719880101446,2.90073,3447.4,3446.7,5.90132]
["bitfinex","ETHUSD",1719880101679,1.2736839,3447.3,3446.7,5.90132]
["bitfinex","ETHUSD",1719880101884,1.12496449,3447.2,3446.7,5.90132]
["bitfinex","ETHUSD",1719880102287,2.90073,3447.4,3446.7,5.90132]
["bitfinex","ETHUSD",1719880102288,0.14871941,3447.1,3446.7,5.90132]
["bitfinex","ETHUSD",1719880102590,2.90073,3447.4,3446.7,5.90132]
["bitfinex","ETHUSD",1719880102787,0.14871941,3447.0,3446.7,5.90132]
["bitfinex","ETHUSD",1719880102951,2.90073,3447.4,3446.7,3.0]
["bitfinex","ETHUSD",1719880103151,0.14871941,3446.9,3446.7,3.0]
["bitfinex","ETHUSD",1719880103356,3.190803,3447.4,3446.7,3.0]
["bitfinex","ETHUSD",1719880103577,0.14871941,3446.8,3446.7,3.0]
["bitfinex","ETHUSD",1719880103778,2.90082,3447.3,3446.7,3.0]
["bitfinex","ETHUSD",1719880104013,0.14871941,3446.8,3446.4,1.733]
["bitfinex","ETHUSD",1719880104288,0.14871941,3446.7,3446.3,6.0]
["bitfinex","ETHUSD",1719880104504,2.90108,3447.0,3446.3,3.0]
["bitfinex","ETHUSD",1719880104661,0.14866187,3446.9,3446.3,3.0]
["bitfinex","ETHUSD",1719880105085,0.14866187,3446.9,3446.3,5.90166]
["bitfinex","ETHUSD",1719880109190,0.14866187,3446.9,3446.4,4.69258636]
["bitfinex","ETHUSD",1719880109397,0.14866187,3446.9,3446.7,2.90127]
["bitfinex","ETHUSD",1719880109602,2.90063,3447.6,3446.7,2.90125]
["bitfinex","ETHUSD",1719880109799,2.8925945,3447.4,3446.8,2.90123]
["bitfinex","ETHUSD",1719880109978,1.12497337,3447.3,3446.8,2.90123]
["bitfinex","ETHUSD",1719880110180,1.12497337,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1719880110418,1.12497337,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1719880110711,2.90063,3447.6,3446.8,2.9592476]
["bitfinex","ETHUSD",1719880110879,1.62713521,3447.5,3446.8,2.9592476]
["bitfinex","ETHUSD",1719880111079,1.12496186,3447.4,3446.8,2.9592476]
["bitfinex","ETHUSD",1719880111286,1.12496186,3447.3,3446.8,2.9592476]
["bitfinex","ETHUSD",1719880111516,1.12496186,3447.2,3446.6,2.90141]
["bitfinex","ETHUSD",1719880111693,1.12496186,3447.1,3446.6,2.90141]
["bitfinex","ETHUSD",1719880112016,1.12501708,3447.0,3446.6,2.90141]
["bitfinex","ETHUSD",1719880112211,2.2737,3447.7,3446.6,2.90141]
["bitfinex","ETHUSD",1719880112414,2.90087,3447.3,3446.4,7.04056]
["bitfinex","ETHUSD",1719880112621,1.12503498,3447.2,3446.4,7.04056]
["bitfinex","ETHUSD",1719880112784,1.12503498,3447.1,3446.5,2.90149]
["bitfinex","ETHUSD",1719880112980,1.12503498,3447.1,3446.4,1.733]
["bitfinex","ETHUSD",1719880112981,1.12503498,3447.0,3446.4,1.733]
["bitfinex","ETHUSD",1719880113206,1.12503498,3447.0,3446.2,2.90173]
["bitfinex","ETHUSD",1719880113392,4.02614498,3447.0,3446.3,3.0]
["bitfinex","ETHUSD",1719880113698,2.90083,3447.3,3446.5,2.90144]
["bitfinex","ETHUSD",1719880114016,1.12502756,3447.2,3446.5,2.90144]
["bitfinex","ETHUSD",1719880114227,1.12502756,3447.1,3446.5,2.90144]
["bitfinex","ETHUSD",1719880114391,1.12502756,3447.0,3446.5,2.90144]
["bitfinex","ETHUSD",1719880114596,2.90083,3447.3,3446.5,2.90144]
["bitfinex","ETHUSD",1719880114597,2.90092,3447.2,3446.5,2.90144]
["bitfinex","ETHUSD",1719880114894,1.12499754,3447.1,3446.5,2.90144]
["bitfinex","ETHUSD",1719880115094,1.12499754,3447.0,3446.5,2.90144]
["bitfinex","ETHUSD",1719880115314,2.90092,3447.2,3446.5,2.90144]
["bitfinex","ETHUSD",1719880115490,1.12502671,3447.1,3446.6,2.46022124]
["bitfinex","ETHUSD",1719880115848,5.25118,3447.4,3446.6,5.36162124]
["bitfinex","ETHUSD",1719880115996,1.6272073,3447.3,3446.6,5.36162124]
["bitfinex","ETHUSD",1719880116197,1.12501511,3447.2,3446.6,5.36162124]
["bitfinex","ETHUSD",1719880116505,1.12501511,3447.1,3446.6,5.36162124]
["bitfinex","ETHUSD",1719880116703,5.25118,3447.4,3446.6,5.36162124]
["bitfinex","ETHUSD",1719880116914,4.52803893,3447.3,3446.6,5.36162124]
["bitfinex","ETHUSD",1719880117096,1.12501456,3447.2,3446.6,5.36162124]
["bitfinex","ETHUSD",1719880117802,1.12501456,3447.2,3446.6,5.3036]
["bitfinex","ETHUSD",1719880118010,1.12501456,3447.2,3446.6,5.36162126]
["bitfinex","ETHUSD",1719880119247,4.02591456,3447.2,3446.6,5.3036]
["bitfinex","ETHUSD",1719880119429,1.12501456,3447.1,3446.6,5.3036]
["bitfinex","ETHUSD",1719880119643,1.12501456,3447.1,3446.6,5.36162129]
["bitfinex","ETHUSD",1719880121217,1.12501456,3447.1,3446.6,5.3036]
["bitfinex","ETHUSD",1719880121722,0.14873455,3447.0,3446.4,4.63453]
["bitfinex","ETHUSD",1719880121919,0.14873455,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1719880122108,2.90074,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1719880122312,4.67678809,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1719880122535,1.12503109,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1719880122743,1.12503109,3447.1,3446.6,2.9014]
["bitfinex","ETHUSD",1719880122956,1.12503109,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1719880123630,0.14874363,3446.9,3446.6,2.95942144]
["bitfinex","ETHUSD",1719880124032,2.90082,3447.3,3446.6,2.95942144]
["bitfinex","ETHUSD",1719880124338,1.62722368,3447.2,3446.6,2.95942144]
["bitfinex","ETHUSD",1719880124543,1.62722368,3447.1,3446.6,2.95942144]
["bitfinex","ETHUSD",1719880124856,1.12503081,3447.0,3446.6,2.95942144]
["bitfinex","ETHUSD",1719880125024,0.14874968,3447.0,3446.6,2.95942144]
["bitfinex","ETHUSD",1719880125231,0.14874968,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1719880125426,1.12501698,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1719880125627,1.62717816,3447.4,3447.0,0.05801548]
["bitfinex","ETHUSD",1719880125827,1.6271747,3447.3,3447.0,0.05801548]
["bitfinex","ETHUSD",1719880126064,1.6271747,3447.2,3446.9,2.95916599]
["bitfinex","ETHUSD",1719880126369,1.27375457,3447.1,3446.9,2.95916599]
["bitfinex","ETHUSD",1719880126537,1.12501698,3447.0,3446.9,3.7361886]
["bitfinex","ETHUSD",1719880126923,1.27379694,3447.0,3446.9,3.7361886]
["bitfinex","ETHUSD",1719880135791,0.14877996,3447.0,3446.9,6.69535717]
["bitfinex","ETHUSD",1719880136094,7.48,3447.8,3447.2,2.90085]
["bitfinex","ETHUSD",1719880136264,1.62694539,3447.7,3447.2,2.95886062]
["bitfinex","ETHUSD",1719880136471,1.12486189,3447.6,3447.2,2.95886062]
["bitfinex","ETHUSD",1719880136666,1.12486189,3447.5,3447.2,2.95886062]
["bitfinex","ETHUSD",1719880136913,1.12486189,3447.4,3447.3,3.62598263]
["bitfinex","ETHUSD",1719880137871,1.27379321,3447.4,3447.3,3.62598263]
["bitfinex","ETHUSD",1719880138072,1.27379321,3447.4,3447.3,2.90081]
["bitfinex","ETHUSD",1719880138780,1.2738,3447.4,3447.3,2.90081]
["bitfinex","ETHUSD",1719880140379,1.27380742,3447.4,3447.3,2.90081]
["bitfinex","ETHUSD",1719880141363,1.27380742,3447.4,3447.3,5.80163]
["bitfinex","ETHUSD",1719880141672,1.1248761,3447.4,3447.3,8.26183]
["bitfinex","ETHUSD",1719880141893,1.1248761,3447.4,3447.3,9.70049557]
["bitfinex","ETHUSD",1719880145383,1.1248761,3447.4,3447.3,12.60131557]
["bitfinex","ETHUSD",1719880145586,1.1248761,3447.4,3447.3,16.15131557]
["bitfinex","ETHUSD",1719880146010,1.1248761,3447.4,3447.3,16.87331557]
["bitfinex","ETHUSD",1719880146914,1.1248761,3447.4,3447.3,10.24029557]
["bitfinex","ETHUSD",1719880147118,1.1248761,3447.4,3447.3,10.96229557]
["bitfinex","ETHUSD",1719880147885,1.1248761,3447.4,3447.3,11.97329557]
["bitfinex","ETHUSD",1719880148086,7.48,3447.8,3447.5,5.90059]
["bitfinex","ETHUSD",1719880148289,1.27419107,3447.7,3447.5,5.90059]
["bitfinex","ETHUSD",1719880148512,1.12496623,3447.6,3447.5,5.90059]
["bitfinex","ETHUSD",1719880149323,7.48,3448.4,3447.9,2.9003]
["bitfinex","ETHUSD",1719880149489,7.48,3448.4,3447.9,2.95829813]
["bitfinex","ETHUSD",1719880150315,7.48,3448.4,3448.0,2.9002]
["bitfinex","ETHUSD",1719880150714,7.48,3448.4,3448.1,2.90014]
["bitfinex","ETHUSD",1719880151822,0.1492339,3448.3,3448.1,2.90014]
["bitfinex","ETHUSD",1719880152025,0.1492339,3448.3,3448.1,3.5682031]
["bitfinex","ETHUSD",1719880153224,2.2843,3448.6,3448.1,3.5682031]
["bitfinex","ETHUSD",1719880153393,0.14930047,3448.2,3448.1,3.5682031]
["bitfinex","ETHUSD",1719880153721,2.2843,3448.6,3448.1,3.5682031]
["bitfinex","ETHUSD",1719880153921,0.14930047,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1719880154089,2.2843,3448.6,3448.1,2.90014]
["bitfinex","ETHUSD",1719880154286,0.14930047,3448.2,3447.8,3.780491]
["bitfinex","ETHUSD",1719880154627,0.14930047,3448.1,3448.0,2.90017]
["bitfinex","ETHUSD",1719880154862,0.14930047,3448.1,3448.0,2.95816732]
["bitfinex","ETHUSD",1719880155010,2.4309,3448.8,3448.1,2.90012]
["bitfinex","ETHUSD",1719880155325,0.50198355,3448.7,3448.1,2.95811677]
["bitfinex","ETHUSD",1719880155489,2.4309,3448.8,3448.1,2.95811677]
["bitfinex","ETHUSD",1719880155691,2.4309,3448.8,3448.2,2.90005]
["bitfinex","ETHUSD",1719880155692,0.50198061,3448.7,3448.2,2.90005]
["bitfinex","ETHUSD",1719880155909,2.4309,3448.8,3448.2,2.90005]
["bitfinex","ETHUSD",1719880156427,2.9569149,3449.1,3448.4,2.89987]
["bitfinex","ETHUSD",1719880156428,2.5125149,3449.1,3448.4,2.89987]
["bitfinex","ETHUSD",1719880156592,1.3330525,3449.0,3448.4,2.89987]
["bitfinex","ETHUSD",1719880156794,0.50195901,3448.9,3448.4,2.89987]
["bitfinex","ETHUSD",1719880156992,0.83109349,3449.0,3448.4,2.89987]
["bitfinex","ETHUSD",1719880157293,0.50196128,3448.9,3448.4,2.89987]
["bitfinex","ETHUSD",1719880157498,0.83109349,3449.0,3448.4,2.89987]
["bitfinex","ETHUSD",1719880157724,0.50196194,3448.9,3448.4,2.89987]
["bitfinex","ETHUSD",1719880157891,0.83109349,3449.0,3448.4,2.89987]
["bitfinex","ETHUSD",1719880158091,0.50196234,3448.9,3448.4,2.89987]
["bitfinex","ETHUSD",1719880158340,5.4118149,3449.1,3448.4,2.89987]
["bitfinex","ETHUSD",1719880158623,0.50196326,3449.0,3448.4,2.89987]
["bitfinex","ETHUSD",1719880158826,0.50196326,3448.9,3448.4,2.89987]
["bitfinex","ETHUSD",1719880159018,6.54291339,3449.1,3448.4,2.89987]
["bitfinex","ETHUSD",1719880159322,2.89948,3448.9,3448.2,2.90006]
["bitfinex","ETHUSD",1719880159525,2.89948,3448.9,3448.1,1.733]
["bitfinex","ETHUSD",1719880159526,2.89958,3448.8,3448.1,1.733]
["bitfinex","ETHUSD",1719880159742,2.4932,3448.7,3448.0,2.9002]
["bitfinex","ETHUSD",1719880159909,5.39287,3448.7,3448.0,2.9002]
["bitfinex","ETHUSD",1719880160626,0.50202418,3448.6,3447.8,3.780471]
["bitfinex","ETHUSD",1719880160791,5.39287,3448.7,3447.9,2.90031]
["bitfinex","ETHUSD",1719880161419,0.50201094,3448.6,3447.9,2.90031]
["bitfinex","ETHUSD",1719880161639,5.39287,3448.7,3447.9,2.90031]
["bitfinex","ETHUSD",1719880161793,0.50201242,3448.6,3447.9,2.90031]
["bitfinex","ETHUSD",1719880161990,5.39287,3448.7,3447.9,2.90031]
["bitfinex","ETHUSD",1719880162191,0.50201246,3448.6,3447.9,2.90031]
["bitfinex","ETHUSD",1719880162437,5.39287,3448.7,3447.9,2.90031]
["bitfinex","ETHUSD",1719880162600,0.50200556,3448.6,3447.9,2.90031]
["bitfinex","ETHUSD",1719880162798,5.39287,3448.7,3448.0,2.90023]
["bitfinex","ETHUSD",1719880163017,0.50200663,3448.6,3448.0,2.90023]
["bitfinex","ETHUSD",1719880163345,5.39287,3448.7,3448.0,3.5683011]
["bitfinex","ETHUSD",1719880164406,2.4932,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1719880165445,2.89957,3448.8,3448.1,2.90014]
["bitfinex","ETHUSD",1719880165737,2.3783,3448.6,3448.0,0.6680711]
["bitfinex","ETHUSD",1719880165939,2.3783,3448.6,3447.8,2.613101]
["bitfinex","ETHUSD",1719880166418,0.50200087,3448.5,3447.8,2.613101]
["bitfinex","ETHUSD",1719880166618,0.14950014,3448.5,3447.8,2.613101]
["bitfinex","ETHUSD",1719880167036,0.14950014,3448.5,3447.9,2.90031]
["bitfinex","ETHUSD",1719880168272,0.50200815,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1719880168473,0.14950921,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1719880168683,5.27804,3448.6,3447.9,2.90031]
["bitfinex","ETHUSD",1719880168839,0.14950921,3448.3,3447.9,2.90031]
["bitfinex","ETHUSD",1719880169161,5.27804,3448.6,3447.9,2.90031]
["bitfinex","ETHUSD",1719880169162,0.14950921,3448.2,3447.9,2.90031]
["bitfinex","ETHUSD",1719880169356,0.14950921,3448.2,3447.9,3.7416991]
["bitfinex","ETHUSD",1719880169657,0.14950921,3448.1,3447.9,3.7416991]
["bitfinex","ETHUSD",1719880169866,5.27804,3448.6,3448.0,0.722]
["bitfinex","ETHUSD",1719880170054,0.5020111,3448.5,3448.2,0.722]
["bitfinex","ETHUSD",1719880170238,0.5020111,3448.4,3448.2,0.722]
["bitfinex","ETHUSD",1719880170439,5.27804,3448.6,3448.2,0.722]
["bitfinex","ETHUSD",1719880170650,0.50200758,3448.5,3448.2,0.722]
["bitfinex","ETHUSD",1719880170852,0.50200758,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1719880171176,0.50200758,3448.4,3448.1,0.722]
["bitfinex","ETHUSD",1719880171372,0.50200758,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1719880171373,0.28803076,3448.3,3446.7,3.0]
["bitfinex","ETHUSD",1719880171549,0.28803076,3448.3,3446.9,0.722]
["bitfinex","ETHUSD",1719880171550,5.26468,3447.7,3446.9,0.722]
["bitfinex","ETHUSD",1719880171755,2.90066,3447.5,3447.0,0.722]
["bitfinex","ETHUSD",1719880172073,0.50215978,3447.4,3447.0,0.722]
["bitfinex","ETHUSD",1719880172274,0.50215978,3447.4,3446.7,3.0]
["bitfinex","ETHUSD",1719880172275,2.90091,3447.2,3446.7,3.0]
["bitfinex","ETHUSD",1719880172454,2.90091,3447.2,3446.7,3.722]
["bitfinex","ETHUSD",1719880172854,3.40323392,3447.1,3446.7,3.0]
["bitfinex","ETHUSD",1719880173077,2.90105,3447.1,3446.7,3.0]
["bitfinex","ETHUSD",1719880177362,2.90091,3447.2,3446.7,3.0]
["bitfinex","ETHUSD",1719880177363,2.90108,3447.0,3446.7,3.0]
["bitfinex","ETHUSD",1719880177763,2.90124,3446.8,3446.7,3.0]
["bitfinex","ETHUSD",1719880178010,2.90124,3446.8,3446.0,6.9966]
["bitfinex","ETHUSD",1719880178175,2.90124,3446.8,3446.2,3.0]
["bitfinex","ETHUSD",1719880179482,2.90124,3446.8,3446.6,3.0]
["bitfinex","ETHUSD",1719880179984,2.90107,3447.0,3446.6,3.0]
["bitfinex","ETHUSD",1719880181301,2.3685,3447.4,3446.6,5.935966]
["bitfinex","ETHUSD",1719880181302,2.90074,3447.4,3446.6,5.935966]
["bitfinex","ETHUSD",1719880181612,2.90082,3447.3,3446.6,5.935966]
["bitfinex","ETHUSD",1719880181810,3.04944859,3447.3,3446.6,8.837366]
["bitfinex","ETHUSD",1719880182373,0.14862859,3447.3,3446.7,1.11515573]
["bitfinex","ETHUSD",1719880182713,2.90057,3447.6,3446.8,1.79201667]
["bitfinex","ETHUSD",1719880182886,0.14867099,3447.2,3446.8,1.79201646]
["bitfinex","ETHUSD",1719880183077,2.90073,3447.5,3446.9,1.45878191]
["bitfinex","ETHUSD",1719880183407,0.14869521,3447.1,3446.9,1.45878191]
["bitfinex","ETHUSD",1719880183603,2.90073,3447.5,3446.9,1.45878191]
["bitfinex","ETHUSD",1719880183985,0.14871941,3447.4,3446.9,1.45878191]
["bitfinex","ETHUSD",1719880184184,0.14871941,3447.4,3447.0,0.61520294]
["bitfinex","ETHUSD",1719880184951,0.14871941,3447.4,3447.0,0.67322032]
["bitfinex","ETHUSD",1719880185233,0.14871941,3447.4,3447.0,3.57427032]
["bitfinex","ETHUSD",1719880185428,0.14876785,3447.3,3447.0,3.57427032]
["bitfinex","ETHUSD",1719880185773,0.14876785,3447.2,3447.0,3.57427032]
["bitfinex","ETHUSD",1719880186023,0.14876785,3447.2,3447.1,0.96681322]
["bitfinex","ETHUSD",1719880186202,2.90043,3447.8,3447.1,0.96681322]
["bitfinex","ETHUSD",1719880186503,0.14884958,3447.7,3447.0,2.90105]
["bitfinex","ETHUSD",1719880186751,0.14884958,3447.7,3447.1,0.05801311]
["bitfinex","ETHUSD",1719880186884,0.14884958,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1719880187074,7.8287149,3449.1,3448.2,2.90003]
["bitfinex","ETHUSD",1719880187075,0.0576149,3449.1,3448.2,2.90003]
["bitfinex","ETHUSD",1719880187274,0.0576149,3449.1,3448.0,3.0]
["bitfinex","ETHUSD",1719880187275,1.33602639,3449.1,3448.3,2.89997]
["bitfinex","ETHUSD",1719880187488,0.0576149,3449.1,3448.4,2.89989]
["bitfinex","ETHUSD",1719880188993,0.0576149,3449.1,3448.5,2.89979]
["bitfinex","ETHUSD",1719880191192,0.0576149,3449.1,3448.3,2.89997]
["bitfinex","ETHUSD",1719880192326,0.0576149,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1719880192485,0.87795339,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1719880193191,3.77727339,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1719880194292,2.89954,3448.9,3448.1,2.90012]
["bitfinex","ETHUSD",1719880194487,2.89954,3448.9,3448.2,2.90005]
["bitfinex","ETHUSD",1719880195018,0.0576149,3449.1,3448.2,2.90005]
["bitfinex","ETHUSD",1719880196542,0.0576149,3449.1,3448.0,7.63417]
["bitfinex","ETHUSD",1719880196543,2.89949,3448.9,3448.0,7.63417]
["bitfinex","ETHUSD",1719880196686,2.89949,3448.9,3448.1,2.90014]
["bitfinex","ETHUSD",1719880196892,0.14915818,3448.8,3448.1,2.90014]
["bitfinex","ETHUSD",1719880197100,3.04872818,3448.8,3448.0,3.0]
["bitfinex","ETHUSD",1719880197395,3.70234304,3448.8,3447.9,2.90026]
["bitfinex","ETHUSD",1719880197595,3.70234304,3448.8,3448.0,2.90021]
["bitfinex","ETHUSD",1719880198592,2.89965,3448.7,3448.0,2.90021]
["bitfinex","ETHUSD",1719880198990,0.14912188,3448.6,3448.0,2.90021]
["bitfinex","ETHUSD",1719880200335,5.28242,3448.4,3447.6,2.90054]
["bitfinex","ETHUSD",1719880200628,5.28242,3448.4,3447.3,3.0]
["bitfinex","ETHUSD",1719880200629,2.90017,3448.1,3447.3,5.90077]
["bitfinex","ETHUSD",1719880200790,5.28241,3448.4,3447.5,2.90062]
["bitfinex","ETHUSD",1719880201634,2.89999,3448.3,3447.5,2.90062]
["bitfinex","ETHUSD",1719880202098,2.89999,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1719880203490,2.3825,3448.4,3447.6,2.90056]
["bitfinex","ETHUSD",1719880203491,2.90007,3448.2,3447.6,2.90056]
["bitfinex","ETHUSD",1719880203691,3.75533287,3448.2,3447.6,2.90056]
["bitfinex","ETHUSD",1719880203896,5.28244,3448.4,3447.6,2.90056]
["bitfinex","ETHUSD",1719880204539,2.89999,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1719880205560,2.9002,3448.1,3447.2,2.90087]
["bitfinex","ETHUSD",1719880205758,2.9002,3448.1,3447.3,2.90081]
["bitfinex","ETHUSD",1719880205759,0.580026,3448.0,3447.3,2.90081]
["bitfinex","ETHUSD",1719880206101,0.580026,3448.0,3447.0,3.0]
["bitfinex","ETHUSD",1719880206102,2.90032,3447.9,3447.2,2.90088]
["bitfinex","ETHUSD",1719880207926,0.580026,3448.0,3447.2,5.80172]
["bitfinex","ETHUSD",1719880208113,2.89999,3448.3,3447.3,0.0580133]
["bitfinex","ETHUSD",1719880208433,2.3825,3448.4,3447.6,2.90054]
["bitfinex","ETHUSD",1719880209013,5.2824,3448.4,3447.6,2.90054]
["bitfinex","ETHUSD",1719880210632,2.3825,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1719880210939,3.04892188,3448.6,3447.8,2.90038]
["bitfinex","ETHUSD",1719880211164,0.50204201,3448.5,3447.8,2.90038]
["bitfinex","ETHUSD",1719880211456,3.04892188,3448.6,3447.8,2.90038]
["bitfinex","ETHUSD",1719880211628,0.50204177,3448.5,3447.8,2.90038]
["bitfinex","ETHUSD",1719880211812,3.04892188,3448.6,3447.8,2.90038]
["bitfinex","ETHUSD",1719880212013,0.50204728,3448.5,3447.8,2.90038]
["bitfinex","ETHUSD",1719880212313,0.50204728,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1719880212551,0.50204728,3448.5,3447.8,2.90038]
["bitfinex","ETHUSD",1719880212735,0.50204655,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1719880212936,2.89981,3448.5,3447.8,2.90038]
["bitfinex","ETHUSD",1719880213120,0.50204544,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1719880213327,2.89981,3448.5,3447.8,2.90038]
["bitfinex","ETHUSD",1719880213520,0.50204277,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1719880213725,2.89981,3448.5,3447.8,2.90038]
["bitfinex","ETHUSD",1719880213926,0.50204137,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1719880214160,2.89981,3448.5,3447.8,2.90038]
["bitfinex","ETHUSD",1719880214458,0.50204005,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1719880214666,3.04884188,3448.6,3447.8,2.90038]
["bitfinex","ETHUSD",1719880214960,0.50204007,3448.5,3447.8,2.90038]
["bitfinex","ETHUSD",1719880215156,0.50203942,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1719880215335,0.50203942,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1719880215514,3.04884188,3448.6,3447.8,2.90038]
["bitfinex","ETHUSD",1719880215714,0.50203954,3448.5,3447.8,2.90038]
["bitfinex","ETHUSD",1719880216015,0.50203954,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1719880216215,0.50203954,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1719880216452,3.04884188,3448.6,3447.8,2.90038]
["bitfinex","ETHUSD",1719880216622,0.50203955,3448.5,3448.1,2.90014]
["bitfinex","ETHUSD",1719880216834,0.14912188,3448.6,3448.1,2.90014]
["bitfinex","ETHUSD",1719880217039,0.50200481,3448.5,3448.0,2.446]
["bitfinex","ETHUSD",1719880217356,0.50202569,3448.4,3448.0,2.446]
["bitfinex","ETHUSD",1719880217660,0.14911288,3448.3,3448.0,2.446]
["bitfinex","ETHUSD",1719880217957,2.89964,3448.7,3448.0,5.34617]
["bitfinex","ETHUSD",1719880218175,0.14911288,3448.2,3448.0,5.34617]
["bitfinex","ETHUSD",1719880218335,5.17556,3448.8,3448.0,6.07171111]
["bitfinex","ETHUSD",1719880218533,0.50200721,3448.7,3448.0,5.34617]
["bitfinex","ETHUSD",1719880218843,0.50200721,3448.6,3448.0,2.446]
["bitfinex","ETHUSD",1719880219057,0.50200721,3448.6,3448.3,2.89992]
["bitfinex","ETHUSD",1719880219229,0.14911288,3448.5,3448.3,2.89992]
["bitfinex","ETHUSD",1719880219436,2.89939,3449.0,3448.3,2.89992]
["bitfinex","ETHUSD",1719880219653,0.14930651,3448.4,3448.3,2.89992]
["bitfinex","ETHUSD",1719880219851,2.89939,3449.0,3448.3,2.89992]
["bitfinex","ETHUSD",1719880220149,1.08760811,3448.9,3448.3,2.89992]
["bitfinex","ETHUSD",1719880220349,0.50198362,3448.8,3448.3,2.89992]
["bitfinex","ETHUSD",1719880220652,0.50198362,3448.8,3448.2,2.90002]
["bitfinex","ETHUSD",1719880220819,0.14930651,3448.7,3448.2,2.90002]
["bitfinex","ETHUSD",1719880221017,0.50198362,3448.6,3448.2,2.90002]
["bitfinex","ETHUSD",1719880221241,3.48510449,3448.9,3448.2,2.90002]
["bitfinex","ETHUSD",1719880221555,0.50198617,3448.8,3448.2,2.90002]
["bitfinex","ETHUSD",1719880221732,0.50198617,3448.7,3448.2,2.90002]
["bitfinex","ETHUSD",1719880221929,0.14930651,3448.7,3448.2,2.90002]
["bitfinex","ETHUSD",1719880222132,0.50198617,3448.6,3448.2,2.90002]
["bitfinex","ETHUSD",1719880222329,0.50198617,3448.6,3448.3,2.3968]
["bitfinex","ETHUSD",1719880222529,2.89939,3449.0,3448.2,2.90002]
["bitfinex","ETHUSD",1719880222734,3.40147012,3448.9,3448.2,2.9]
["bitfinex","ETHUSD",1719880222938,0.50198012,3448.8,3448.2,2.9]
["bitfinex","ETHUSD",1719880223132,0.65132597,3448.8,3448.2,2.9]
["bitfinex","ETHUSD",1719880223462,0.50198012,3448.7,3448.2,2.9]
["bitfinex","ETHUSD",1719880223644,0.65139858,3448.7,3448.2,2.9]
["bitfinex","ETHUSD",1719880223819,0.50197269,3448.6,3448.2,2.9]
["bitfinex","ETHUSD",1719880224150,2.89949,3448.9,3448.2,2.9]
["bitfinex","ETHUSD",1719880224326,0.5019819,3448.8,3448.2,2.9]
["bitfinex","ETHUSD",1719880224650,0.50198602,3448.7,3448.2,2.9]
["bitfinex","ETHUSD",1719880224853,0.14941846,3448.8,3448.2,2.9]
["bitfinex","ETHUSD",1719880225034,0.65140791,3448.6,3448.2,2.9]
["bitfinex","ETHUSD",1719880225235,2.89949,3448.9,3448.2,2.9]
["bitfinex","ETHUSD",1719880225551,0.50197864,3448.8,3448.2,2.9]
["bitfinex","ETHUSD",1719880225750,0.65141525,3448.7,3448.2,2.9]
["bitfinex","ETHUSD",1719880225955,0.50197864,3448.6,3448.2,2.9]
["bitfinex","ETHUSD",1719880226519,0.65141525,3448.5,3448.2,2.9]
["bitfinex","ETHUSD",1719880226724,0.14943661,3448.5,3448.2,2.9]
["bitfinex","ETHUSD",1719880226925,2.89949,3448.9,3448.2,2.9]
["bitfinex","ETHUSD",1719880227122,0.65141226,3448.8,3448.2,2.9]
["bitfinex","ETHUSD",1719880227326,0.50197565,3448.7,3448.2,2.9]
["bitfinex","ETHUSD",1719880227559,0.50198407,3448.6,3448.0,5.29702]
["bitfinex","ETHUSD",1719880227858,0.50198407,3448.5,3448.0,5.29702]
["bitfinex","ETHUSD",1719880228017,0.50198407,3448.5,3447.8,4.734]
["bitfinex","ETHUSD",1719880228018,3.04930661,3448.5,3447.8,4.734]
["bitfinex","ETHUSD",1719880228218,0.50198407,3448.4,3447.8,4.734]
["bitfinex","ETHUSD",1719880228854,0.14943661,3448.3,3447.8,4.734]
["bitfinex","ETHUSD",1719880229041,0.14943661,3448.3,3447.9,2.95824909]
["bitfinex","ETHUSD",1719880229424,2.89973,3448.6,3447.9,2.95824909]
["bitfinex","ETHUSD",1719880229624,0.14943661,3448.2,3447.9,2.95824909]
["bitfinex","ETHUSD",1719880229946,2.89973,3448.6,3448.1,0.722]
["bitfinex","ETHUSD",1719880230139,0.50201747,3448.5,3448.1,0.722]
["bitfinex","ETHUSD",1719880230323,0.50201747,3448.4,3448.1,0.722]
["bitfinex","ETHUSD",1719880230659,0.50201747,3448.5,3448.1,0.722]
["bitfinex","ETHUSD",1719880230855,0.50201875,3448.3,3448.1,0.722]
["bitfinex","ETHUSD",1719880231163,0.50203513,3448.2,3447.7,2.90045]
["bitfinex","ETHUSD",1719880231452,5.666433,3448.5,3448.0,0.722]
["bitfinex","ETHUSD",1719880231652,3.40192548,3448.4,3448.0,0.722]
["bitfinex","ETHUSD",1719880231823,0.50202548,3448.3,3448.0,0.722]
["bitfinex","ETHUSD",1719880232019,0.65142579,3448.3,3448.0,0.722]
["bitfinex","ETHUSD",1719880232222,0.14940031,3448.3,3448.0,0.722]
["bitfinex","ETHUSD",1719880237363,0.14940031,3448.3,3448.2,0.722]
["bitfinex","ETHUSD",1719880237569,2.89944,3449.0,3448.2,5.94066]
["bitfinex","ETHUSD",1719880237743,1.62666633,3448.9,3448.5,0.722]
["bitfinex","ETHUSD",1719880237936,0.50197321,3448.8,3448.5,0.722]
["bitfinex","ETHUSD",1719880238463,0.14934283,3448.7,3448.3,0.722]
["bitfinex","ETHUSD",1719880238673,0.50197321,3448.6,3448.3,0.722]
["bitfinex","ETHUSD",1719880238970,0.14934283,3448.5,3448.3,0.722]
["bitfinex","ETHUSD",1719880239331,2.89947,3448.9,3448.3,0.722]
["bitfinex","ETHUSD",1719880239536,0.65136006,3448.8,3448.5,0.722]
["bitfinex","ETHUSD",1719880239743,0.50196883,3448.7,3448.5,0.722]
["bitfinex","ETHUSD",1719880239947,0.50196909,3448.6,3448.5,0.722]
["bitfinex","ETHUSD",1719880240151,0.65136032,3448.6,3448.5,0.722]
["bitfinex","ETHUSD",1719880240766,0.14939123,3448.6,3448.5,0.722]
["bitfinex","ETHUSD",1719880240971,0.5019521,3448.6,3448.5,0.722]
["bitfinex","ETHUSD",1719880241142,0.14947896,3448.6,3448.3,3.62197]
["bitfinex","ETHUSD",1719880241341,0.5019521,3448.5,3448.3,3.62197]
["bitfinex","ETHUSD",1719880241566,2.8994,3449.0,3448.3,3.62197]
["bitfinex","ETHUSD",1719880241567,0.5019521,3448.9,3448.3,3.62197]
["bitfinex","ETHUSD",1719880241742,1.27415184,3448.8,3448.3,3.62197]
["bitfinex","ETHUSD",1719880241942,0.5019521,3448.7,3448.3,3.62197]
["bitfinex","ETHUSD",1719880242143,0.5019521,3448.7,3448.1,2.90013]
["bitfinex","ETHUSD",1719880242342,0.14947896,3448.6,3448.3,0.722]
["bitfinex","ETHUSD",1719880242539,2.89952,3448.9,3448.3,0.722]
["bitfinex","ETHUSD",1719880242540,0.5019521,3448.5,3448.3,0.722]
["bitfinex","ETHUSD",1719880242857,2.89952,3448.9,3448.3,0.722]
["bitfinex","ETHUSD",1719880242858,0.14947896,3448.4,3448.3,0.722]
["bitfinex","ETHUSD",1719880243574,0.50198633,3448.8,3448.3,0.722]
["bitfinex","ETHUSD",1719880243742,0.65146471,3448.7,3448.3,0.722]
["bitfinex","ETHUSD",1719880243942,0.50198575,3448.6,3448.3,0.722]
["bitfinex","ETHUSD",1719880244155,0.50198575,3448.5,3448.3,0.722]
["bitfinex","ETHUSD",1719880244359,0.65146471,3448.4,3448.3,0.722]
["bitfinex","ETHUSD",1719880245678,0.65146471,3448.4,3447.8,3.0]
["bitfinex","ETHUSD",1719880245679,0.65146471,3448.4,3447.8,5.90038]
["bitfinex","ETHUSD",1719880245974,0.14947896,3448.4,3448.3,0.722]
["bitfinex","ETHUSD",1719880246150,0.65146806,3448.4,3448.3,0.722]
["bitfinex","ETHUSD",1719880246345,0.14947896,3448.4,3448.3,0.722]
["bitfinex","ETHUSD",1719880246572,0.65146686,3448.4,3448.3,0.722]
["bitfinex","ETHUSD",1719880246942,0.65146686,3448.4,3448.2,0.722]
["bitfinex","ETHUSD",1719880247143,0.14947896,3448.4,3448.2,0.722]
["bitfinex","ETHUSD",1719880247368,0.50198733,3448.3,3448.2,0.722]
["bitfinex","ETHUSD",1719880247566,2.89982,3448.5,3448.2,0.722]
["bitfinex","ETHUSD",1719880247739,0.65146602,3448.4,3448.2,0.722]
["bitfinex","ETHUSD",1719880247939,0.14947896,3448.4,3448.2,0.722]
["bitfinex","ETHUSD",1719880248473,0.5019944,3448.3,3448.2,0.722]
["bitfinex","ETHUSD",1719880249070,0.65147336,3448.3,3448.2,0.722]
["bitfinex","ETHUSD",1719880249540,0.65148008,3448.3,3448.2,0.722]
["bitfinex","ETHUSD",1719880250474,0.14947896,3448.3,3448.2,0.722]
["bitfinex","ETHUSD",1719880250776,2.89968,3448.7,3448.2,0.722]
["bitfinex","ETHUSD",1719880251074,0.65147293,3448.6,3448.2,0.722]
["bitfinex","ETHUSD",1719880251274,0.50198187,3448.5,3448.2,0.722]
["bitfinex","ETHUSD",1719880251870,0.14949106,3448.4,3448.2,0.722]
["bitfinex","ETHUSD",1719880252079,0.50198187,3448.3,3448.2,0.722]
["bitfinex","ETHUSD",1719880252560,0.65147293,3448.3,3448.2,0.722]
["bitfinex","ETHUSD",1719880252749,0.65148266,3448.3,3448.2,0.722]
["bitfinex","ETHUSD",1719880253099,0.14949106,3448.3,3448.2,0.722]
["bitfinex","ETHUSD",1719880253373,0.50199498,3448.3,3448.2,0.722]
["bitfinex","ETHUSD",1719880253546,0.65148604,3448.3,3448.2,0.722]
["bitfinex","ETHUSD",1719880255676,0.14949106,3448.3,3448.2,0.722]
["bitfinex","ETHUSD",1719880255871,0.65148777,3448.3,3448.2,0.722]
["bitfinex","ETHUSD",1719880256077,0.50199671,3448.3,3448.2,0.722]
["bitfinex","ETHUSD",1719880256263,0.65148777,3448.3,3448.2,0.722]
["bitfinex","ETHUSD",1719880256659,0.65148777,3448.3,3447.8,3.0]
["bitfinex","ETHUSD",1719880257005,0.50199671,3448.2,3447.5,2.4428]
["bitfinex","ETHUSD",1719880257155,1.77968633,3448.1,3447.4,5.9007]
["bitfinex","ETHUSD",1719880257355,1.77968633,3448.1,3447.0,2.90101]
["bitfinex","ETHUSD",1719880257356,2.90037,3447.9,3447.0,2.90101]
["bitfinex","ETHUSD",1719880257627,4.53081099,3447.8,3447.1,0.722]
["bitfinex","ETHUSD",1719880257913,3.98681099,3447.7,3447.1,0.722]
["bitfinex","ETHUSD",1719880258052,1.63041099,3447.6,3447.1,0.722]
["bitfinex","ETHUSD",1719880258254,0.50199671,3447.5,3447.1,0.722]
["bitfinex","ETHUSD",1719880258455,0.14935494,3447.5,3447.1,0.722]
["bitfinex","ETHUSD",1719880258716,0.50199671,3447.4,3446.9,0.722]
["bitfinex","ETHUSD",1719880258866,0.50216514,3447.3,3446.9,0.722]
["bitfinex","ETHUSD",1719880259195,0.1492218,3447.3,3446.9,0.722]
["bitfinex","ETHUSD",1719880259355,2.90057,3447.6,3447.1,0.722]
["bitfinex","ETHUSD",1719880259550,4.18126951,3447.5,3446.8,2.3683]
["bitfinex","ETHUSD",1719880259756,1.79988614,3447.4,3446.8,0.722]
["bitfinex","ETHUSD",1719880261260,2.90083,3447.3,3446.8,0.722]
["bitfinex","ETHUSD",1719880261460,0.65093122,3447.2,3446.8,0.722]
["bitfinex","ETHUSD",1719880261694,0.14871338,3447.2,3446.8,0.722]
["bitfinex","ETHUSD",1719880262145,2.90073,3447.4,3446.8,0.722]
["bitfinex","ETHUSD",1719880262290,0.14871338,3447.1,3446.8,0.722]
["bitfinex","ETHUSD",1719880262619,0.14871338,3447.0,3446.8,0.722]
["bitfinex","ETHUSD",1719880262770,2.90073,3447.4,3446.8,0.722]
["bitfinex","ETHUSD",1719880262969,0.14871338,3447.3,3446.8,0.722]
["bitfinex","ETHUSD",1719880263602,0.14871338,3447.3,3447.0,2.4174]
["bitfinex","ETHUSD",1719880263824,2.89996,3448.4,3447.0,2.4174]
["bitfinex","ETHUSD",1719880263825,6.20854004,3448.5,3447.2,0.722]
["bitfinex","ETHUSD",1719880263970,4.94837418,3448.2,3447.7,0.722]
["bitfinex","ETHUSD",1719880264173,0.14868915,3448.2,3448.1,0.722]
["bitfinex","ETHUSD",1719880264388,2.89982,3448.5,3448.1,0.722]
["bitfinex","ETHUSD",1719880264594,3.55061521,3448.4,3448.1,0.722]
["bitfinex","ETHUSD",1719880264819,3.04857915,3448.4,3447.9,0.722]
["bitfinex","ETHUSD",1719880265025,2.89998,3448.3,3447.9,0.722]
["bitfinex","ETHUSD",1719880265375,3.04881915,3448.2,3447.4,5.90071]
["bitfinex","ETHUSD",1719880265580,3.04881915,3448.2,3447.6,0.722]
["bitfinex","ETHUSD",1719880265806,4.01738387,3448.2,3447.4,5.90071]
["bitfinex","ETHUSD",1719880266211,3.04881915,3448.2,3447.4,5.90071]
["bitfinex","ETHUSD",1719880266674,2.90028,3448.0,3447.4,3.0]
["bitfinex","ETHUSD",1719880267229,0.14878298,3447.9,3447.4,3.0]
["bitfinex","ETHUSD",1719880267583,3.04910298,3447.9,3447.1,3.56840439]
["bitfinex","ETHUSD",1719880267818,3.04910298,3447.9,3447.2,3.0]
["bitfinex","ETHUSD",1719880268015,3.04910298,3447.9,3447.2,4.96748444]
["bitfinex","ETHUSD",1719880268183,3.04910298,3447.9,3447.2,7.86833444]
["bitfinex","ETHUSD",1719880269207,0.14878298,3447.9,3447.3,2.90081]
["bitfinex","ETHUSD",1719880269530,2.90013,3448.2,3447.3,2.90081]
["bitfinex","ETHUSD",1719880269677,0.14878298,3447.8,3447.5,2.90059]
["bitfinex","ETHUSD",1719880269886,2.90003,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1719880270124,2.90003,3448.3,3447.6,5.33006]
["bitfinex","ETHUSD",1719880270282,0.14893128,3448.2,3447.6,5.33006]
["bitfinex","ETHUSD",1719880271021,0.14893128,3448.2,3447.8,2.90038]
["bitfinex","ETHUSD",1719880271240,2.89953,3448.9,3447.8,3.88685478]
["bitfinex","ETHUSD",1719880271384,2.2958,3449.0,3448.1,2.90014]
["bitfinex","ETHUSD",1719880271385,3.40155363,3448.8,3448.1,2.90014]
["bitfinex","ETHUSD",1719880271696,2.89957,3448.8,3448.1,2.90014]
["bitfinex","ETHUSD",1719880276138,2.89957,3448.8,3448.1,2.95813659]
["bitfinex","ETHUSD",1719880277133,0.14933072,3448.7,3448.1,2.95813659]
["bitfinex","ETHUSD",1719880277444,0.14933072,3448.7,3448.2,2.4609]
["bitfinex","ETHUSD",1719880278446,0.14933072,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1719880280503,0.14933072,3448.7,3447.9,5.18406]
["bitfinex","ETHUSD",1719880280504,3.04900072,3448.7,3447.9,5.18406]
["bitfinex","ETHUSD",1719880281126,3.04900072,3448.7,3448.0,2.90022]
["bitfinex","ETHUSD",1719880281369,2.89978,3448.6,3447.8,5.90038]
["bitfinex","ETHUSD",1719880281561,2.89987,3448.5,3447.8,5.90038]
["bitfinex","ETHUSD",1719880281982,3.04925072,3448.4,3447.6,2.2659]
["bitfinex","ETHUSD",1719880282133,0.50206008,3448.3,3447.5,3.0]
["bitfinex","ETHUSD",1719880282331,2.90007,3448.2,3447.5,5.90058]
["bitfinex","ETHUSD",1719880282629,0.14933982,3448.2,3447.6,2.90055]
["bitfinex","ETHUSD",1719880282853,3.04939982,3448.2,3447.5,5.90058]
["bitfinex","ETHUSD",1719880283076,3.6443138,3448.2,3447.3,5.90081]
["bitfinex","ETHUSD",1719880283370,2.90038,3447.9,3447.3,3.0]
["bitfinex","ETHUSD",1719880283871,0.14937611,3447.8,3447.3,3.0]
["bitfinex","ETHUSD",1719880288772,3.04977611,3447.8,3447.0,2.90101]
["bitfinex","ETHUSD",1719880288938,2.90048,3447.7,3446.9,8.37873]
["bitfinex","ETHUSD",1719880289140,2.90048,3447.7,3447.0,2.90106]
["bitfinex","ETHUSD",1719880289338,0.14918852,3447.6,3447.0,2.90106]
["bitfinex","ETHUSD",1719880290169,2.90048,3447.7,3447.0,2.90106]
["bitfinex","ETHUSD",1719880291645,0.14907655,3447.6,3447.0,2.90106]
["bitfinex","ETHUSD",1719880292631,0.14907655,3447.6,3447.0,3.80912653]
["bitfinex","ETHUSD",1719880293941,2.90088,3447.3,3446.8,3.0]
["bitfinex","ETHUSD",1719880294154,2.90099,3447.1,3446.5,3.0]
["bitfinex","ETHUSD",1719880294369,2.90099,3447.1,3446.7,0.722]
["bitfinex","ETHUSD",1719880294571,0.14901605,3447.0,3446.7,0.722]
["bitfinex","ETHUSD",1719880295839,0.14901605,3447.0,3446.4,2.90151]
["bitfinex","ETHUSD",1719880296167,2.90107,3447.0,3446.3,2.3937]
["bitfinex","ETHUSD",1719880296368,0.14901605,3446.9,3446.3,8.29536]
["bitfinex","ETHUSD",1719880296669,2.90107,3447.0,3446.3,10.04911524]
["bitfinex","ETHUSD",1719880297061,0.14901605,3446.9,3446.3,10.04911524]
["bitfinex","ETHUSD",1719880297374,2.90107,3447.0,3446.3,10.04911524]
["bitfinex","ETHUSD",1719880297763,0.14901605,3446.9,3446.3,10.04911524]
["bitfinex","ETHUSD",1719880297965,2.90107,3447.0,3446.3,10.04911524]
["bitfinex","ETHUSD",1719880298152,3.05017605,3446.9,3446.4,1.76847952]
["bitfinex","ETHUSD",1719880298357,3.05017605,3446.9,3446.3,5.3937]
["bitfinex","ETHUSD",1719880298679,2.90127,3446.8,3446.3,3.0]
["bitfinex","ETHUSD",1719880298879,2.90127,3446.8,3446.1,4.734]
["bitfinex","ETHUSD",1719880299087,2.90127,3446.8,3446.1,5.724228]
["bitfinex","ETHUSD",1719880299250,0.14901605,3446.7,3446.4,3.0]
["bitfinex","ETHUSD",1719880299449,2.3078,3447.4,3446.4,3.0]
["bitfinex","ETHUSD",1719880299450,2.90124,3446.8,3446.4,3.0]
["bitfinex","ETHUSD",1719880299651,0.14901605,3446.7,3446.4,3.0]
["bitfinex","ETHUSD",1719880299891,2.90124,3446.8,3446.4,3.0]
["bitfinex","ETHUSD",1719880300094,0.14901605,3446.6,3446.4,3.0]
["bitfinex","ETHUSD",1719880300266,2.90124,3446.8,3446.4,3.0]
["bitfinex","ETHUSD",1719880300455,0.14901605,3446.5,3446.4,3.0]
["bitfinex","ETHUSD",1719880300656,2.90124,3446.8,3446.4,3.0]
["bitfinex","ETHUSD",1719880300968,0.14901605,3446.7,3446.4,3.0]
["bitfinex","ETHUSD",1719880301298,2.9009,3447.2,3446.5,0.05802781]
["bitfinex","ETHUSD",1719880301497,0.14901605,3446.6,3446.5,0.05802781]
["bitfinex","ETHUSD",1719880301649,2.9009,3447.2,3446.5,0.05802781]
["bitfinex","ETHUSD",1719880301987,0.14901605,3447.1,3446.5,0.05802781]
["bitfinex","ETHUSD",1719880302154,0.14901605,3447.1,3446.5,0.98745319]
["bitfinex","ETHUSD",1719880302667,0.14901605,3447.1,3446.5,3.88893319]
["bitfinex","ETHUSD",1719880303052,2.9009,3447.2,3446.5,3.88893319]
["bitfinex","ETHUSD",1719880303292,0.14901605,3447.1,3446.5,3.83090538]
["bitfinex","ETHUSD",1719880303708,2.9009,3447.2,3446.5,3.83090538]
["bitfinex","ETHUSD",1719880303890,2.9009,3447.2,3446.5,3.88892834]
["bitfinex","ETHUSD",1719880304203,0.14888892,3447.1,3446.5,6.79034834]
["bitfinex","ETHUSD",1719880304367,2.9009,3447.2,3446.6,1.02233744]
["bitfinex","ETHUSD",1719880304562,0.14888892,3447.1,3446.6,1.02233744]
["bitfinex","ETHUSD",1719880304800,2.9009,3447.2,3446.6,1.02233744]
["bitfinex","ETHUSD",1719880305002,0.14888892,3447.1,3446.6,1.02233744]
["bitfinex","ETHUSD",1719880305309,2.9009,3447.2,3446.6,1.02233744]
["bitfinex","ETHUSD",1719880305668,0.14888892,3447.1,3446.6,1.02233744]
["bitfinex","ETHUSD",1719880306004,2.9009,3447.2,3446.6,1.02233744]
["bitfinex","ETHUSD",1719880306182,0.14888892,3447.1,3446.6,1.02233744]
["bitfinex","ETHUSD",1719880306510,2.9009,3447.2,3446.6,1.02233744]
["bitfinex","ETHUSD",1719880307003,0.14888892,3447.1,3446.6,1.02233744]
["bitfinex","ETHUSD",1719880307300,2.9009,3447.2,3446.6,1.02233744]
["bitfinex","ETHUSD",1719880307779,0.14888892,3447.1,3446.6,1.02233744]
["bitfinex","ETHUSD",1719880309896,0.14888892,3447.1,3446.6,3.92373744]
["bitfinex","ETHUSD",1719880312493,2.90085,3447.3,3446.6,3.92373744]
["bitfinex","ETHUSD",1719880312703,0.14888892,3447.0,3446.6,3.92373744]
["bitfinex","ETHUSD",1719880312873,2.90085,3447.3,3446.7,1.26474835]
["bitfinex","ETHUSD",1719880313071,0.14888892,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1719880314396,2.90116,3446.9,3446.3,2.90163]
["bitfinex","ETHUSD",1719880314576,0.5883641,3446.8,3446.3,2.90163]
["bitfinex","ETHUSD",1719880314779,0.14876179,3446.8,3446.3,2.90163]
["bitfinex","ETHUSD",1719880315821,0.14876179,3446.8,3446.3,3.62363]
["bitfinex","ETHUSD",1719880318317,0.14876179,3446.8,3446.5,0.722]
["bitfinex","ETHUSD",1719880319506,0.14876179,3446.8,3446.7,0.722]
["bitfinex","ETHUSD",1719880319919,2.90084,3447.3,3446.7,0.722]
["bitfinex","ETHUSD",1719880320108,0.14854382,3446.8,3446.7,0.722]
["bitfinex","ETHUSD",1719880320308,7.48,3447.8,3446.7,0.722]
["bitfinex","ETHUSD",1719880320309,12.654,3447.8,3446.7,0.722]
["bitfinex","ETHUSD",1719880320511,0.50213784,3447.7,3447.4,0.722]
["bitfinex","ETHUSD",1719880320732,0.50213784,3447.6,3447.4,0.722]
["bitfinex","ETHUSD",1719880320897,0.50213784,3447.5,3447.0,2.90101]
["bitfinex","ETHUSD",1719880321227,0.14867703,3447.5,3447.3,0.722]
["bitfinex","ETHUSD",1719880321428,4.52331006,3450.7,3447.3,3.0841]
["bitfinex","ETHUSD",1719880321429,2.2736,3448.4,3447.3,3.0841]
["bitfinex","ETHUSD",1719880321630,2.2736,3448.4,3447.9,0.722]
["bitfinex","ETHUSD",1719880321631,0.65076029,3448.3,3447.9,0.722]
["bitfinex","ETHUSD",1719880321814,0.50207721,3448.2,3448.1,0.722]
["bitfinex","ETHUSD",1719880322011,0.50207721,3448.2,3447.9,0.722]
["bitfinex","ETHUSD",1719880322330,0.14877695,3448.1,3447.9,0.722]
["bitfinex","ETHUSD",1719880322802,0.14877695,3448.0,3447.9,0.722]
["bitfinex","ETHUSD",1719880323129,2.89991,3448.4,3447.9,0.722]
["bitfinex","ETHUSD",1719880323437,0.14877695,3448.0,3447.8,0.722]
["bitfinex","ETHUSD",1719880323630,0.14877695,3447.9,3447.8,0.722]
["bitfinex","ETHUSD",1719880323926,2.89986,3448.5,3447.8,0.722]
["bitfinex","ETHUSD",1719880324143,0.14877695,3447.9,3447.8,0.722]
["bitfinex","ETHUSD",1719880324296,2.89986,3448.5,3447.8,0.722]
["bitfinex","ETHUSD",1719880324493,1.23077616,3448.4,3448.0,0.722]
["bitfinex","ETHUSD",1719880324725,0.72873695,3448.4,3448.0,0.722]
["bitfinex","ETHUSD",1719880325119,3.62864695,3448.4,3448.0,0.722]
["bitfinex","ETHUSD",1719880326996,2.9,3448.3,3447.7,0.722]
["bitfinex","ETHUSD",1719880327530,2.9,3448.3,3447.4,3.62273]
["bitfinex","ETHUSD",1719880327531,5.8695838,3448.2,3447.4,3.62273]
["bitfinex","ETHUSD",1719880327729,5.8695838,3448.2,3447.6,0.722]
["bitfinex","ETHUSD",1719880327730,5.3674959,3448.2,3447.6,0.722]
["bitfinex","ETHUSD",1719880328121,8.2676159,3448.2,3447.6,0.722]
["bitfinex","ETHUSD",1719880328421,2.90016,3448.1,3447.6,0.722]
["bitfinex","ETHUSD",1719880328804,0.14932166,3448.0,3447.6,0.722]
["bitfinex","ETHUSD",1719880330431,2.3183,3448.2,3447.8,0.722]
["bitfinex","ETHUSD",1719880330432,2.90007,3448.2,3447.8,0.722]
["bitfinex","ETHUSD",1719880330634,0.14924601,3447.9,3447.8,0.722]
["bitfinex","ETHUSD",1719880330805,2.90007,3448.2,3447.8,0.722]
["bitfinex","ETHUSD",1719880331135,0.14924601,3448.1,3447.8,0.722]
["bitfinex","ETHUSD",1719880334740,5.33735,3448.6,3447.8,0.722]
["bitfinex","ETHUSD",1719880334741,0.14924601,3448.0,3447.8,0.722]
["bitfinex","ETHUSD",1719880335252,2.90006,3448.2,3447.8,0.722]
["bitfinex","ETHUSD",1719880335456,5.26386,3448.2,3447.5,2.90063]
["bitfinex","ETHUSD",1719880335623,5.26386,3448.2,3447.6,0.722]
["bitfinex","ETHUSD",1719880335824,0.14927627,3448.1,3447.6,0.722]
["bitfinex","ETHUSD",1719880336835,2.90023,3448.0,3447.4,0.722]
["bitfinex","ETHUSD",1719880337174,0.14928233,3447.9,3447.4,0.722]
["bitfinex","ETHUSD",1719880337359,2.90049,3447.7,3447.0,5.90107]
["bitfinex","ETHUSD",1719880337512,2.90049,3447.7,3447.1,0.722]
["bitfinex","ETHUSD",1719880337845,0.14923995,3447.6,3447.1,0.722]
["bitfinex","ETHUSD",1719880338767,0.14923995,3447.6,3446.7,3.0]
["bitfinex","ETHUSD",1719880338768,5.20953,3447.5,3446.7,5.90129]
["bitfinex","ETHUSD",1719880338915,2.90092,3447.2,3446.9,0.722]
["bitfinex","ETHUSD",1719880339243,0.14912799,3447.1,3446.7,0.722]
["bitfinex","ETHUSD",1719880343023,3.05011799,3447.1,3446.7,0.722]
["bitfinex","ETHUSD",1719880343354,2.90125,3446.8,3446.1,5.90182]
["bitfinex","ETHUSD",1719880343575,2.90125,3446.8,3446.3,0.722]
["bitfinex","ETHUSD",1719880343785,0.14887985,3446.7,3446.3,0.722]
["bitfinex","ETHUSD",1719880344283,2.90125,3446.8,3446.3,0.722]
["bitfinex","ETHUSD",1719880344780,0.14887985,3446.7,3446.5,0.722]
["bitfinex","ETHUSD",1719880345203,2.90084,3447.3,3446.5,1.384374]
["bitfinex","ETHUSD",1719880345204,2.90091,3447.2,3446.5,1.384374]
["bitfinex","ETHUSD",1719880345404,0.14862558,3446.6,3446.5,5.22007]
["bitfinex","ETHUSD",1719880345680,2.90091,3447.2,3446.5,5.94207]
["bitfinex","ETHUSD",1719880345877,2.90091,3447.2,3446.7,0.722]
["bitfinex","ETHUSD",1719880346065,0.14858621,3447.1,3446.7,0.722]
["bitfinex","ETHUSD",1719880347878,0.14858621,3447.1,3446.5,5.22007]
["bitfinex","ETHUSD",1719880348872,0.14858621,3447.1,3446.6,0.05802424]
["bitfinex","ETHUSD",1719880349077,5.33752,3447.8,3447.0,2.90107]
["bitfinex","ETHUSD",1719880349448,0.14868914,3447.7,3447.0,2.90107]
["bitfinex","ETHUSD",1719880350551,0.14868914,3447.7,3447.0,5.24607]
["bitfinex","ETHUSD",1719880351185,2.90023,3448.0,3447.0,5.24607]
["bitfinex","ETHUSD",1719880351497,2.90023,3448.0,3447.1,2.90092]
["bitfinex","ETHUSD",1719880351889,0.14873454,3447.9,3447.2,2.90088]
["bitfinex","ETHUSD",1719880352212,2.90057,3447.6,3446.9,2.90115]
["bitfinex","ETHUSD",1719880352800,0.14873454,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1719880353564,2.50213454,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1719880355908,5.40279454,3447.5,3446.7,5.90131]
["bitfinex","ETHUSD",1719880356201,2.50213454,3447.5,3446.7,4.053679]
["bitfinex","ETHUSD",1719880356424,5.40278454,3447.5,3446.7,1.053679]
["bitfinex","ETHUSD",1719880356561,5.40278454,3447.5,3446.7,9.954999]
["bitfinex","ETHUSD",1719880356767,5.40278454,3447.5,3446.7,8.90132]
["bitfinex","ETHUSD",1719880359063,2.90082,3447.3,3446.7,3.0]
["bitfinex","ETHUSD",1719880359372,2.90082,3447.3,3446.5,2.90148]
["bitfinex","ETHUSD",1719880359373,2.90082,3447.3,3446.6,3.0]
["bitfinex","ETHUSD",1719880359569,3.04965454,3447.2,3446.6,3.0]
["bitfinex","ETHUSD",1719880361474,3.04965454,3447.2,3446.6,4.107881]
["bitfinex","ETHUSD",1719880362306,0.14873454,3447.2,3446.6,10.009281]
["bitfinex","ETHUSD",1719880362508,2.90082,3447.3,3446.6,10.009281]
["bitfinex","ETHUSD",1719880362973,0.14871641,3447.2,3446.6,10.009281]
["bitfinex","ETHUSD",1719880364472,0.14868611,3447.1,3446.6,10.009281]
["bitfinex","ETHUSD",1719880364675,0.14868611,3447.1,3446.7,1.2910841]
["bitfinex","ETHUSD",1719880365012,0.14868611,3447.0,3446.7,1.2910841]
["bitfinex","ETHUSD",1719880365505,2.90075,3447.4,3446.7,1.2910841]
["bitfinex","ETHUSD",1719880365816,0.14868611,3447.3,3446.7,1.2910841]
["bitfinex","ETHUSD",1719880365994,0.65086888,3447.3,3446.7,1.2910841]
["bitfinex","ETHUSD",1719880366176,0.50218277,3447.2,3446.7,1.2910841]
["bitfinex","ETHUSD",1719880366486,2.90082,3447.3,3446.7,1.2910841]
["bitfinex","ETHUSD",1719880366677,0.65087109,3447.2,3446.7,1.2910841]
["bitfinex","ETHUSD",1719880367009,0.14868611,3447.2,3446.7,1.2910841]
["bitfinex","ETHUSD",1719880369814,0.14868611,3447.2,3446.8,0.722]
["bitfinex","ETHUSD",1719880370181,2.90082,3447.3,3446.8,0.722]
["bitfinex","ETHUSD",1719880370381,0.14868308,3447.1,3446.8,0.722]
["bitfinex","ETHUSD",1719880370580,2.90082,3447.3,3446.8,0.722]
["bitfinex","ETHUSD",1719880370782,0.14868308,3447.0,3446.8,0.722]
["bitfinex","ETHUSD",1719880371089,0.14868308,3446.9,3446.8,1.73179689]
["bitfinex","ETHUSD",1719880371294,2.90082,3447.3,3446.8,1.73179689]
["bitfinex","ETHUSD",1719880371615,0.6508702,3447.2,3446.8,0.722]
["bitfinex","ETHUSD",1719880372079,0.14868308,3447.2,3446.8,0.722]
["bitfinex","ETHUSD",1719880372280,2.90082,3447.3,3446.8,0.722]
["bitfinex","ETHUSD",1719880372476,0.6508574,3447.2,3446.8,0.722]
["bitfinex","ETHUSD",1719880372702,0.14868308,3447.2,3446.8,0.722]
["bitfinex","ETHUSD",1719880372908,2.90082,3447.3,3446.8,0.722]
["bitfinex","ETHUSD",1719880373081,0.65085764,3447.2,3446.8,0.722]
["bitfinex","ETHUSD",1719880373281,0.14868308,3447.2,3446.8,0.722]
["bitfinex","ETHUSD",1719880373560,2.90082,3447.3,3446.8,0.722]
["bitfinex","ETHUSD",1719880373679,0.6508565,3447.2,3446.8,0.722]
["bitfinex","ETHUSD",1719880373881,0.14868308,3447.2,3446.8,0.722]
["bitfinex","ETHUSD",1719880374108,2.90082,3447.3,3446.8,0.722]
["bitfinex","ETHUSD",1719880374309,0.65085677,3447.2,3446.8,0.722]
["bitfinex","ETHUSD",1719880374528,0.14868308,3447.2,3446.8,0.722]
["bitfinex","ETHUSD",1719880374680,2.90082,3447.3,3446.8,0.722]
["bitfinex","ETHUSD",1719880374895,0.65086148,3447.2,3446.8,0.722]
["bitfinex","ETHUSD",1719880375103,0.14868308,3447.2,3446.8,0.722]
["bitfinex","ETHUSD",1719880375299,2.90082,3447.3,3446.8,0.722]
["bitfinex","ETHUSD",1719880375503,0.65086194,3447.2,3446.8,0.722]
["bitfinex","ETHUSD",1719880375808,0.50217885,3447.1,3446.8,0.722]
["bitfinex","ETHUSD",1719880376012,0.14868308,3447.2,3446.8,0.722]
["bitfinex","ETHUSD",1719880376215,0.5021853,3447.1,3446.8,0.722]
["bitfinex","ETHUSD",1719880376420,0.14868308,3447.1,3446.8,0.722]
["bitfinex","ETHUSD",1719880376939,0.14868308,3447.0,3446.8,0.722]
["bitfinex","ETHUSD",1719880377102,2.90082,3447.3,3446.8,0.722]
["bitfinex","ETHUSD",1719880377303,0.65086633,3447.2,3446.8,0.722]
["bitfinex","ETHUSD",1719880377496,0.50218325,3447.1,3446.8,0.722]
["bitfinex","ETHUSD",1719880378011,0.14868308,3447.0,3446.8,0.722]
["bitfinex","ETHUSD",1719880378390,2.90082,3447.3,3446.8,0.722]
["bitfinex","ETHUSD",1719880378593,0.14868005,3446.9,3446.8,0.722]
["bitfinex","ETHUSD",1719880378800,2.90082,3447.3,3446.8,0.722]
["bitfinex","ETHUSD",1719880379106,0.50218044,3447.2,3446.8,0.722]
["bitfinex","ETHUSD",1719880379316,0.65086049,3447.1,3446.8,0.722]
["bitfinex","ETHUSD",1719880379517,0.14868005,3447.1,3446.8,0.722]
["bitfinex","ETHUSD",1719880379809,2.90082,3447.3,3446.8,0.722]
["bitfinex","ETHUSD",1719880380018,0.14867705,3447.0,3446.8,0.722]
["bitfinex","ETHUSD",1719880380196,2.90082,3447.3,3446.8,0.722]
["bitfinex","ETHUSD",1719880380526,0.50217747,3447.2,3446.8,0.722]
["bitfinex","ETHUSD",1719880380734,0.65085452,3447.1,3446.8,0.722]
["bitfinex","ETHUSD",1719880380929,0.14867705,3447.1,3446.8,0.722]
["bitfinex","ETHUSD",1719880381135,2.90082,3447.3,3446.8,0.722]
["bitfinex","ETHUSD",1719880381436,0.65085668,3447.2,3446.8,0.722]
["bitfinex","ETHUSD",1719880381640,0.50217633,3447.1,3446.8,0.722]
["bitfinex","ETHUSD",1719880381801,0.14867705,3447.2,3446.8,0.722]
["bitfinex","ETHUSD",1719880382001,0.14866495,3447.0,3446.8,0.722]
["bitfinex","ETHUSD",1719880382202,2.90082,3447.3,3446.8,0.722]
["bitfinex","ETHUSD",1719880382400,0.14866495,3446.9,3446.8,0.722]
["bitfinex","ETHUSD",1719880382599,2.90082,3447.3,3446.8,1.684331]
["bitfinex","ETHUSD",1719880382841,0.14866495,3446.9,3446.8,0.722]
["bitfinex","ETHUSD",1719880383015,2.90082,3447.3,3446.8,0.722]
["bitfinex","ETHUSD",1719880383221,0.14866495,3446.9,3446.8,0.722]
["bitfinex","ETHUSD",1719880383427,2.90082,3447.3,3446.8,0.722]
["bitfinex","ETHUSD",1719880383735,0.50217572,3447.2,3446.8,0.722]
["bitfinex","ETHUSD",1719880383922,0.65084369,3447.1,3446.7,0.722]
["bitfinex","ETHUSD",1719880384130,0.5021905,3447.0,3446.7,0.722]
["bitfinex","ETHUSD",1719880384302,0.5021906,3447.0,3446.7,0.722]
["bitfinex","ETHUSD",1719880384499,0.14866797,3446.9,3446.7,0.722]
["bitfinex","ETHUSD",1719880384703,2.90082,3447.3,3446.7,0.722]
["bitfinex","ETHUSD",1719880385017,0.6508631,3447.2,3446.7,0.722]
["bitfinex","ETHUSD",1719880385217,0.50219513,3447.1,3446.7,0.722]
["bitfinex","ETHUSD",1719880385415,0.50219513,3447.1,3446.4,2.90155]
["bitfinex","ETHUSD",1719880385416,0.50219513,3447.0,3446.4,2.90155]
["bitfinex","ETHUSD",1719880385737,0.65083888,3446.9,3446.4,3.62355]
["bitfinex","ETHUSD",1719880385935,0.50219513,3446.8,3446.4,3.62355]
["bitfinex","ETHUSD",1719880386169,0.14861045,3446.7,3446.4,3.62355]
["bitfinex","ETHUSD",1719880386374,2.90101,3447.1,3446.4,3.62355]
["bitfinex","ETHUSD",1719880386646,0.65083119,3447.0,3446.6,0.722]
["bitfinex","ETHUSD",1719880386851,0.50222074,3446.9,3446.6,0.722]
["bitfinex","ETHUSD",1719880387051,0.50222074,3446.8,3446.6,0.722]
["bitfinex","ETHUSD",1719880387363,0.14861045,3446.7,3446.6,0.722]
["bitfinex","ETHUSD",1719880387647,2.90101,3447.1,3446.6,0.722]
["bitfinex","ETHUSD",1719880387848,0.14861045,3446.7,3446.6,0.722]
["bitfinex","ETHUSD",1719880388075,2.90101,3447.1,3446.6,0.722]
["bitfinex","ETHUSD",1719880388232,0.14861045,3446.7,3446.6,0.722]
["bitfinex","ETHUSD",1719880388767,2.90101,3447.1,3446.6,0.722]
["bitfinex","ETHUSD",1719880388971,0.65082093,3447.0,3446.6,0.722]
["bitfinex","ETHUSD",1719880389139,0.50221048,3446.9,3446.6,0.722]
["bitfinex","ETHUSD",1719880389530,0.14861045,3446.8,3446.6,0.722]
["bitfinex","ETHUSD",1719880389733,2.90101,3447.1,3446.6,0.722]
["bitfinex","ETHUSD",1719880389935,0.65082134,3447.0,3446.6,0.722]
["bitfinex","ETHUSD",1719880390268,0.50221089,3446.9,3446.6,0.722]
["bitfinex","ETHUSD",1719880390461,0.50221153,3446.8,3446.6,0.722]
["bitfinex","ETHUSD",1719880390764,0.14861045,3446.7,3446.6,0.722]
["bitfinex","ETHUSD",1719880390970,2.90101,3447.1,3446.6,0.722]
["bitfinex","ETHUSD",1719880391168,0.65082187,3447.0,3446.6,0.722]
["bitfinex","ETHUSD",1719880391350,0.50221142,3446.9,3446.6,0.722]
["bitfinex","ETHUSD",1719880391871,0.14861045,3446.8,3446.6,0.722]
["bitfinex","ETHUSD",1719880392242,2.90101,3447.1,3446.6,0.722]
["bitfinex","ETHUSD",1719880392570,0.50221143,3447.0,3446.6,0.722]
["bitfinex","ETHUSD",1719880392738,0.65077038,3446.9,3446.6,0.722]
["bitfinex","ETHUSD",1719880392938,0.14855895,3446.9,3446.6,0.722]
["bitfinex","ETHUSD",1719880393137,2.90101,3447.1,3446.6,0.722]
["bitfinex","ETHUSD",1719880393341,0.65077008,3447.0,3446.6,0.722]
["bitfinex","ETHUSD",1719880393565,0.14855895,3447.0,3446.6,0.722]
["bitfinex","ETHUSD",1719880393786,0.5022111,3446.9,3446.6,0.722]
["bitfinex","ETHUSD",1719880393988,2.90109,3447.0,3446.6,0.722]
["bitfinex","ETHUSD",1719880394184,0.50222285,3446.8,3446.6,0.722]
["bitfinex","ETHUSD",1719880394394,2.90109,3447.0,3446.6,0.722]
["bitfinex","ETHUSD",1719880394566,0.14855595,3446.7,3446.6,0.722]
["bitfinex","ETHUSD",1719880394892,2.90109,3447.0,3446.6,0.722]
["bitfinex","ETHUSD",1719880395064,0.14855595,3446.7,3446.6,0.722]
["bitfinex","ETHUSD",1719880395264,2.90109,3447.0,3446.6,0.722]
["bitfinex","ETHUSD",1719880395494,0.14855595,3446.7,3446.6,0.722]
["bitfinex","ETHUSD",1719880395694,2.90109,3447.0,3446.6,0.722]
["bitfinex","ETHUSD",1719880395885,0.14850749,3446.7,3446.6,0.722]
["bitfinex","ETHUSD",1719880396398,2.90109,3447.0,3446.6,0.722]
["bitfinex","ETHUSD",1719880396598,0.14850749,3446.7,3446.6,0.722]
["bitfinex","ETHUSD",1719880396800,2.90109,3447.0,3446.6,0.722]
["bitfinex","ETHUSD",1719880396959,0.14850749,3446.7,3446.6,0.722]
["bitfinex","ETHUSD",1719880397164,2.90109,3447.0,3446.6,0.722]
["bitfinex","ETHUSD",1719880397362,0.65062908,3446.9,3446.6,0.722]
["bitfinex","ETHUSD",1719880397597,0.50222757,3446.8,3446.6,0.722]
["bitfinex","ETHUSD",1719880398276,0.14840151,3446.7,3446.6,0.722]
["bitfinex","ETHUSD",1719880398468,0.14840151,3446.7,3446.3,2.2757]
["bitfinex","ETHUSD",1719880398661,2.90116,3446.9,3446.3,2.2757]
["bitfinex","ETHUSD",1719880398865,2.90116,3446.9,3446.0,2.4694]
["bitfinex","ETHUSD",1719880398866,0.14840151,3446.6,3446.0,2.4694]
["bitfinex","ETHUSD",1719880399067,2.90116,3446.9,3446.3,0.722]
["bitfinex","ETHUSD",1719880399277,0.14839242,3446.5,3446.3,0.722]
["bitfinex","ETHUSD",1719880399480,2.90116,3446.9,3446.3,0.722]
["bitfinex","ETHUSD",1719880399684,0.14839242,3446.4,3446.3,0.722]
["bitfinex","ETHUSD",1719880400169,2.90116,3446.9,3446.3,0.722]
["bitfinex","ETHUSD",1719880400383,2.90132,3446.7,3446.3,0.722]
["bitfinex","ETHUSD",1719880400597,0.14834699,3446.6,3446.5,0.722]
["bitfinex","ETHUSD",1719880401067,0.14834699,3446.6,3446.5,5.88259]
["bitfinex","ETHUSD",1719880401270,2.90083,3447.3,3446.5,6.77665203]
["bitfinex","ETHUSD",1719880401469,2.90083,3447.3,3446.9,0.722]
["bitfinex","ETHUSD",1719880401470,0.50218961,3447.2,3446.9,0.722]
["bitfinex","ETHUSD",1719880401672,0.50218961,3447.1,3446.9,0.722]
["bitfinex","ETHUSD",1719880401923,3.04921765,3447.2,3446.9,0.722]
["bitfinex","ETHUSD",1719880402209,0.65048407,3447.1,3446.9,0.722]
["bitfinex","ETHUSD",1719880402411,0.14830765,3447.1,3446.9,0.722]
["bitfinex","ETHUSD",1719880402769,0.14830765,3447.1,3446.7,0.722]
["bitfinex","ETHUSD",1719880403169,0.14830765,3447.1,3446.6,2.9014]
["bitfinex","ETHUSD",1719880403170,0.50219319,3447.0,3446.9,0.722]
["bitfinex","ETHUSD",1719880403381,0.14838335,3447.0,3446.9,0.722]
["bitfinex","ETHUSD",1719880403590,2.90083,3447.3,3446.9,0.722]
["bitfinex","ETHUSD",1719880403801,0.65062533,3447.2,3446.9,0.722]
["bitfinex","ETHUSD",1719880404023,0.14846512,3447.2,3446.9,0.722]
["bitfinex","ETHUSD",1719880404427,2.90083,3447.3,3446.9,0.722]
["bitfinex","ETHUSD",1719880404606,0.14846512,3447.1,3446.9,0.722]
["bitfinex","ETHUSD",1719880404946,2.90083,3447.3,3446.9,0.722]
["bitfinex","ETHUSD",1719880405095,0.50217332,3447.2,3446.9,0.722]
["bitfinex","ETHUSD",1719880405295,0.65070202,3447.1,3446.9,0.722]
["bitfinex","ETHUSD",1719880405514,0.1485287,3447.1,3446.9,0.722]
["bitfinex","ETHUSD",1719880405799,2.90083,3447.3,3446.9,0.722]
["bitfinex","ETHUSD",1719880406011,0.1485287,3447.0,3446.9,0.722]
["bitfinex","ETHUSD",1719880406224,2.90083,3447.3,3446.9,0.722]
["bitfinex","ETHUSD",1719880406424,0.14851659,3447.0,3446.9,0.722]
["bitfinex","ETHUSD",1719880406627,2.90083,3447.3,3446.9,0.722]
["bitfinex","ETHUSD",1719880406818,0.14851659,3447.0,3446.9,0.722]
["bitfinex","ETHUSD",1719880407011,2.90083,3447.3,3446.9,0.722]
["bitfinex","ETHUSD",1719880407236,0.14851659,3447.0,3446.9,0.722]
["bitfinex","ETHUSD",1719880407411,2.90083,3447.3,3446.9,0.722]
["bitfinex","ETHUSD",1719880407613,0.14851659,3447.0,3446.9,0.722]
["bitfinex","ETHUSD",1719880407819,2.90083,3447.3,3446.9,0.722]
["bitfinex","ETHUSD",1719880408133,4.7010713,3447.2,3446.9,0.722]
["bitfinex","ETHUSD",1719880408345,0.65070662,3447.1,3446.9,0.722]
["bitfinex","ETHUSD",1719880408548,0.50219003,3447.0,3446.7,0.722]
["bitfinex","ETHUSD",1719880408751,0.14851357,3446.9,3446.7,0.722]
["bitfinex","ETHUSD",1719880409627,2.90108,3447.0,3446.7,0.722]
["bitfinex","ETHUSD",1719880409829,0.14851357,3446.8,3446.7,0.722]
["bitfinex","ETHUSD",1719880410027,2.90108,3447.0,3446.7,0.722]
["bitfinex","ETHUSD",1719880410269,0.14851357,3446.8,3446.7,0.722]
["bitfinex","ETHUSD",1719880410419,2.90108,3447.0,3446.7,0.722]
["bitfinex","ETHUSD",1719880410619,0.14851357,3446.8,3446.7,0.722]
["bitfinex","ETHUSD",1719880410842,2.90108,3447.0,3446.7,0.722]
["bitfinex","ETHUSD",1719880411356,0.14851357,3446.9,3446.7,0.722]
["bitfinex","ETHUSD",1719880420272,2.90124,3446.8,3446.5,2.2591]
["bitfinex","ETHUSD",1719880420454,0.50221614,3446.7,3446.1,2.308]
["bitfinex","ETHUSD",1719880420671,0.50221614,3446.7,3445.9,13.29]
["bitfinex","ETHUSD",1719880420672,2.90183,3446.1,3445.9,10.29]
["bitfinex","ETHUSD",1719880420856,2.90194,3446.0,3445.4,2.308]
["bitfinex","ETHUSD",1719880421055,2.90194,3446.0,3445.7,0.722]
["bitfinex","ETHUSD",1719880421056,3.05045961,3446.0,3445.7,0.722]
["bitfinex","ETHUSD",1719880421267,3.05045961,3446.0,3445.9,0.722]
["bitfinex","ETHUSD",1719880422370,3.05045961,3446.0,3445.8,0.826]
["bitfinex","ETHUSD",1719880425383,3.05045961,3446.0,3445.4,2.308]
["bitfinex","ETHUSD",1719880425578,3.05045961,3446.0,3445.8,0.826]
["bitfinex","ETHUSD",1719880427275,2.90214,3445.8,3445.4,0.826]
["bitfinex","ETHUSD",1719880427476,2.90218,3445.7,3445.1,5.3258]
["bitfinex","ETHUSD",1719880427677,3.05009388,3445.7,3445.3,0.826]
["bitfinex","ETHUSD",1719880428175,2.90234,3445.5,3445.1,0.826]
["bitfinex","ETHUSD",1719880428475,0.14784419,3445.4,3445.1,0.826]
["bitfinex","ETHUSD",1719880428675,0.14784419,3445.4,3445.3,0.826]
["bitfinex","ETHUSD",1719880429104,2.90226,3445.6,3445.3,0.826]
["bitfinex","ETHUSD",1719880429284,0.14777452,3445.4,3445.3,0.826]
["bitfinex","ETHUSD",1719880429490,2.90226,3445.6,3445.3,0.826]
["bitfinex","ETHUSD",1719880429710,0.14777452,3445.4,3445.3,0.826]
["bitfinex","ETHUSD",1719880429912,2.90226,3445.6,3445.3,0.826]
["bitfinex","ETHUSD",1719880430417,0.14777452,3445.5,3445.3,0.826]
["bitfinex","ETHUSD",1719880431400,0.14777452,3445.5,3445.0,3.0]
["bitfinex","ETHUSD",1719880431629,0.14777452,3445.5,3445.1,0.826]
["bitfinex","ETHUSD",1719880432057,0.14777452,3445.5,3445.0,3.0]
["bitfinex","ETHUSD",1719880432351,0.14777452,3445.5,3445.0,3.826]
["bitfinex","ETHUSD",1719880433135,3.05012452,3445.5,3445.0,3.826]
["bitfinex","ETHUSD",1719880435250,2.9025,3445.3,3445.0,3.0]
["bitfinex","ETHUSD",1719880435542,2.9025,3445.3,3444.9,0.826]
["bitfinex","ETHUSD",1719880435852,0.14769876,3445.2,3444.9,0.826]
["bitfinex","ETHUSD",1719880436240,2.9025,3445.3,3444.9,0.826]
["bitfinex","ETHUSD",1719880436444,0.14769876,3445.1,3444.9,0.826]
["bitfinex","ETHUSD",1719880436956,2.9025,3445.3,3444.7,3.0]
["bitfinex","ETHUSD",1719880437170,0.14769876,3445.0,3444.8,0.826]
["bitfinex","ETHUSD",1719880437327,2.9025,3445.3,3444.8,0.826]
["bitfinex","ETHUSD",1719880437811,0.14769876,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1719880438011,0.14769876,3445.2,3444.9,0.826]
["bitfinex","ETHUSD",1719880438208,2.9025,3445.3,3444.9,0.826]
["bitfinex","ETHUSD",1719880438414,0.14769876,3445.2,3444.9,0.826]
["bitfinex","ETHUSD",1719880438650,2.9025,3445.3,3444.9,0.826]
["bitfinex","ETHUSD",1719880438815,0.14769876,3445.1,3444.9,0.826]
["bitfinex","ETHUSD",1719880439015,2.9025,3445.3,3444.9,0.826]
["bitfinex","ETHUSD",1719880439358,0.14769876,3445.2,3445.1,0.826]
["bitfinex","ETHUSD",1719880439648,2.9025,3445.3,3445.1,0.826]
["bitfinex","ETHUSD",1719880439861,0.14763816,3445.2,3445.1,0.826]
["bitfinex","ETHUSD",1719880440151,2.9025,3445.3,3445.1,0.826]
["bitfinex","ETHUSD",1719880440444,0.14763816,3445.2,3445.1,0.826]
["bitfinex","ETHUSD",1719880440748,3.07118698,3445.2,3444.5,3.0]
["bitfinex","ETHUSD",1719880440978,2.92354882,3445.2,3444.5,3.0]
["bitfinex","ETHUSD",1719880441282,0.14750482,3445.1,3444.6,0.826]
["bitfinex","ETHUSD",1719880442036,3.05017482,3445.1,3444.6,0.826]
["bitfinex","ETHUSD",1719880442316,3.05017482,3445.1,3444.8,0.826]
["bitfinex","ETHUSD",1719880443645,2.90275,3445.0,3444.8,0.826]
["bitfinex","ETHUSD",1719880443965,2.90284,3444.9,3444.2,2.9034]
["bitfinex","ETHUSD",1719880444127,3.05028116,3444.9,3444.6,0.826]
["bitfinex","ETHUSD",1719880449727,3.05028116,3444.9,3444.4,0.826]
["bitfinex","ETHUSD",1719880449930,2.90294,3444.8,3444.1,2.3138]
["bitfinex","ETHUSD",1719880450130,3.05038752,3444.7,3444.4,0.826]
["bitfinex","ETHUSD",1719880450666,5.33768752,3444.7,3444.0,3.0]
["bitfinex","ETHUSD",1719880450851,5.33768752,3444.7,3444.3,0.826]
["bitfinex","ETHUSD",1719880455291,0.14737752,3444.7,3444.5,0.826]
["bitfinex","ETHUSD",1719880455693,2.90292,3444.8,3444.5,0.826]
["bitfinex","ETHUSD",1719880455898,0.14711075,3444.6,3444.5,0.826]
["bitfinex","ETHUSD",1719880456083,2.90292,3444.8,3444.5,0.826]
["bitfinex","ETHUSD",1719880456283,0.14711075,3444.6,3444.5,0.826]
["bitfinex","ETHUSD",1719880456480,2.90252,3445.3,3444.5,4.05836]
["bitfinex","ETHUSD",1719880456693,10.38235,3445.5,3444.5,6.19358696]
["bitfinex","ETHUSD",1719880456694,0.14711075,3444.6,3444.5,6.19358696]
["bitfinex","ETHUSD",1719880456862,7.48,3445.5,3444.8,2.90292]
["bitfinex","ETHUSD",1719880457066,7.48,3445.5,3445.1,0.826]
["bitfinex","ETHUSD",1719880457268,0.14718047,3445.4,3445.1,0.826]
["bitfinex","ETHUSD",1719880457795,0.14718047,3445.4,3445.3,0.826]
["bitfinex","ETHUSD",1719880457969,2.90221,3445.7,3445.3,0.826]
["bitfinex","ETHUSD",1719880458173,2.90221,3445.7,3444.9,2.90282]
["bitfinex","ETHUSD",1719880458174,0.14724112,3445.6,3445.1,0.826]
["bitfinex","ETHUSD",1719880458390,0.14724112,3445.6,3445.1,1.489174]
["bitfinex","ETHUSD",1719880458566,2.90208,3445.8,3445.3,0.826]
["bitfinex","ETHUSD",1719880458875,0.14724112,3445.7,3445.3,0.826]
["bitfinex","ETHUSD",1719880459768,0.14724112,3445.7,3445.5,0.826]
["bitfinex","ETHUSD",1719880459996,2.9014,3446.7,3445.5,1.14773]
["bitfinex","ETHUSD",1719880459997,2.90191,3446.0,3445.5,1.14773]
["bitfinex","ETHUSD",1719880460161,0.14744723,3445.9,3445.5,0.826]
["bitfinex","ETHUSD",1719880466298,0.30145544,3445.8,3445.5,0.826]
["bitfinex","ETHUSD",1719880466597,0.14757755,3445.7,3445.5,0.826]
["bitfinex","ETHUSD",1719880466801,0.14757755,3445.7,3445.6,0.826]
["bitfinex","ETHUSD",1719880467005,5.34088,3446.2,3445.6,0.826]
["bitfinex","ETHUSD",1719880467187,0.44909749,3446.1,3445.6,0.826]
["bitfinex","ETHUSD",1719880467506,0.30150479,3446.0,3445.6,0.826]
["bitfinex","ETHUSD",1719880467995,6.165135,3446.2,3445.6,0.826]
["bitfinex","ETHUSD",1719880467996,0.44910052,3445.9,3445.6,0.826]
["bitfinex","ETHUSD",1719880468198,0.14759573,3445.9,3445.6,0.826]
["bitfinex","ETHUSD",1719880468384,0.14759573,3445.9,3445.4,2.90241]
["bitfinex","ETHUSD",1719880468385,0.30150084,3445.8,3445.4,3.72841]
["bitfinex","ETHUSD",1719880468789,0.14759573,3445.7,3445.4,3.72841]
["bitfinex","ETHUSD",1719880469183,0.14759573,3445.6,3445.4,3.72841]
["bitfinex","ETHUSD",1719880469582,0.14759573,3445.5,3445.4,3.72841]
["bitfinex","ETHUSD",1719880470009,2.90184,3446.1,3445.4,3.72841]
["bitfinex","ETHUSD",1719880470305,0.30150861,3446.0,3445.6,0.826]
["bitfinex","ETHUSD",1719880470511,0.44912252,3446.0,3445.6,0.826]
["bitfinex","ETHUSD",1719880470697,0.30150861,3445.9,3445.6,0.826]
["bitfinex","ETHUSD",1719880471215,0.44912252,3445.8,3445.6,0.826]
["bitfinex","ETHUSD",1719880471385,0.14761391,3445.8,3445.6,0.826]
["bitfinex","ETHUSD",1719880471584,5.34085,3446.2,3445.6,0.826]
["bitfinex","ETHUSD",1719880471780,1.58361578,3446.1,3445.6,0.826]
["bitfinex","ETHUSD",1719880471984,0.30153078,3446.0,3445.6,0.826]
["bitfinex","ETHUSD",1719880472186,0.14773814,3445.9,3445.6,0.826]
["bitfinex","ETHUSD",1719880472391,0.30153078,3445.8,3445.6,0.826]
["bitfinex","ETHUSD",1719880472973,0.14773814,3445.7,3445.6,0.826]
["bitfinex","ETHUSD",1719880473172,0.14773814,3445.7,3445.6,3.72825]
["bitfinex","ETHUSD",1719880473513,2.90166,3446.3,3445.6,4.391308]
["bitfinex","ETHUSD",1719880473696,0.30133913,3446.2,3445.8,0.826]
["bitfinex","ETHUSD",1719880474003,0.44909546,3446.2,3445.8,0.826]
["bitfinex","ETHUSD",1719880474212,0.30133913,3446.1,3445.8,0.826]
["bitfinex","ETHUSD",1719880474572,2.90166,3446.3,3445.8,0.826]
["bitfinex","ETHUSD",1719880474769,0.30129588,3446.2,3445.8,0.826]
["bitfinex","ETHUSD",1719880475174,0.14775633,3446.1,3445.8,0.826]
["bitfinex","ETHUSD",1719880475377,0.30129588,3446.0,3445.8,0.826]
["bitfinex","ETHUSD",1719880475576,0.14777451,3445.9,3445.8,0.826]
["bitfinex","ETHUSD",1719880476004,2.90166,3446.3,3445.8,0.826]
["bitfinex","ETHUSD",1719880476192,0.44915147,3446.2,3445.8,0.826]
["bitfinex","ETHUSD",1719880476396,0.30134969,3446.1,3445.8,0.826]
["bitfinex","ETHUSD",1719880476800,0.826,3446.7,3445.8,0.826]
["bitfinex","ETHUSD",1719880476801,2.90116,3446.9,3446.0,0.826]
["bitfinex","ETHUSD",1719880476999,12.18,3447.5,3445.9,2.90198]
["bitfinex","ETHUSD",1719880477000,0.80379522,3446.8,3446.4,0.826]
["bitfinex","ETHUSD",1719880477202,0.30150059,3446.7,3446.4,0.826]
["bitfinex","ETHUSD",1719880477675,0.30150059,3446.6,3446.4,0.826]
["bitfinex","ETHUSD",1719880477877,0.30150059,3446.5,3446.4,0.826]
["bitfinex","ETHUSD",1719880478608,0.30150059,3446.8,3446.4,0.826]
["bitfinex","ETHUSD",1719880478819,0.30150059,3446.7,3446.4,0.826]
["bitfinex","ETHUSD",1719880480491,0.30150059,3446.7,3445.9,2.3325]
["bitfinex","ETHUSD",1719880480492,0.30150059,3446.7,3446.0,2.9019]
["bitfinex","ETHUSD",1719880480816,0.44221356,3446.6,3446.2,0.826]
["bitfinex","ETHUSD",1719880480984,0.30150059,3446.5,3446.2,0.826]
["bitfinex","ETHUSD",1719880481190,3.0,3446.9,3446.4,0.826]
["bitfinex","ETHUSD",1719880481403,0.30183721,3446.8,3446.4,0.826]
["bitfinex","ETHUSD",1719880481591,1.16255093,3446.8,3446.4,0.826]
["bitfinex","ETHUSD",1719880481806,0.30183721,3446.7,3446.4,0.826]
["bitfinex","ETHUSD",1719880482202,3.0,3446.9,3446.4,0.826]
["bitfinex","ETHUSD",1719880482506,0.30187185,3446.8,3446.4,0.826]
["bitfinex","ETHUSD",1719880486013,0.50226709,3446.7,3446.2,3.72772]
["bitfinex","ETHUSD",1719880486345,0.5022773,3446.6,3446.2,3.72772]
["bitfinex","ETHUSD",1719880486498,2.90128,3446.8,3446.0,2.90188]
["bitfinex","ETHUSD",1719880486837,0.8040807,3446.7,3446.2,0.826]
["bitfinex","ETHUSD",1719880487138,0.94741959,3446.6,3446.2,0.826]
["bitfinex","ETHUSD",1719880487437,0.5022838,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1719880487675,5.38512,3447.3,3446.5,3.72749]
["bitfinex","ETHUSD",1719880487789,0.50220558,3447.2,3446.8,0.826]
["bitfinex","ETHUSD",1719880488147,0.1385834,3447.1,3446.8,0.826]
["bitfinex","ETHUSD",1719880488440,5.38512,3447.3,3446.8,0.826]
["bitfinex","ETHUSD",1719880489037,0.13858038,3447.2,3446.8,0.826]
["bitfinex","ETHUSD",1719880489392,5.38512,3447.3,3446.8,0.826]
["bitfinex","ETHUSD",1719880489840,0.13858038,3447.2,3446.8,0.826]
["bitfinex","ETHUSD",1719880490140,2.90068,3447.5,3446.8,3.72723]
["bitfinex","ETHUSD",1719880490293,7.48,3447.7,3446.9,2.90111]
["bitfinex","ETHUSD",1719880490294,0.13858038,3447.1,3446.9,2.90111]
["bitfinex","ETHUSD",1719880490630,10.38049,3447.7,3446.9,2.90111]
["bitfinex","ETHUSD",1719880490631,0.13858038,3447.0,3446.9,2.90111]
["bitfinex","ETHUSD",1719880490935,2.2699,3447.5,3446.9,3.72611]
["bitfinex","ETHUSD",1719880491234,0.50217466,3447.4,3446.9,3.72611]
["bitfinex","ETHUSD",1719880491465,2.2699,3447.5,3446.9,3.72611]
["bitfinex","ETHUSD",1719880491466,0.13858038,3447.3,3446.9,3.72611]
["bitfinex","ETHUSD",1719880491740,2.2699,3447.5,3446.9,3.72611]
["bitfinex","ETHUSD",1719880492055,0.13858038,3447.2,3446.9,3.72611]
["bitfinex","ETHUSD",1719880492194,2.2699,3447.5,3446.9,3.72611]
["bitfinex","ETHUSD",1719880492399,0.50217334,3447.4,3446.9,3.72611]
["bitfinex","ETHUSD",1719880492601,0.13858038,3447.4,3446.9,3.72611]
["bitfinex","ETHUSD",1719880493509,0.50220402,3447.3,3446.7,2.90127]
["bitfinex","ETHUSD",1719880493706,0.13858038,3447.4,3445.8,7.29]
["bitfinex","ETHUSD",1719880493707,0.13858038,3447.4,3446.8,0.825]
["bitfinex","ETHUSD",1719880493904,2.90099,3447.1,3446.5,0.825]
["bitfinex","ETHUSD",1719880494105,2.2566,3447.0,3446.3,2.43]
["bitfinex","ETHUSD",1719880494399,2.2566,3447.0,3446.4,0.825]
["bitfinex","ETHUSD",1719880494600,0.13882566,3446.9,3446.4,0.825]
["bitfinex","ETHUSD",1719880495126,0.13882566,3446.9,3446.3,0.825]
["bitfinex","ETHUSD",1719880495329,2.90133,3446.7,3446.0,2.43]
["bitfinex","ETHUSD",1719880495625,2.90133,3446.7,3446.0,0.825]
["bitfinex","ETHUSD",1719880495929,0.64111318,3446.6,3446.0,0.825]
["bitfinex","ETHUSD",1719880496125,0.13881052,3446.6,3446.0,0.825]
["bitfinex","ETHUSD",1719880496329,2.2846,3446.5,3445.5,5.22012]
["bitfinex","ETHUSD",1719880496526,2.90172,3446.3,3445.7,0.825]
["bitfinex","ETHUSD",1719880497029,0.13854706,3446.2,3445.7,0.825]
["bitfinex","ETHUSD",1719880498098,0.13854706,3446.2,3445.5,6.042142]
["bitfinex","ETHUSD",1719880498298,0.13854706,3446.2,3445.7,0.825]
["bitfinex","ETHUSD",1719880499221,0.3015897,3446.1,3445.3,2.90248]
["bitfinex","ETHUSD",1719880499532,0.3015897,3446.1,3445.6,0.825]
["bitfinex","ETHUSD",1719880499731,0.44013676,3446.0,3445.3,2.90248]
["bitfinex","ETHUSD",1719880500042,0.44013676,3446.0,3445.6,0.825]
["bitfinex","ETHUSD",1719880500043,0.13854706,3446.0,3445.6,0.825]
["bitfinex","ETHUSD",1719880500423,2.90183,3446.1,3445.6,0.825]
["bitfinex","ETHUSD",1719880500632,0.301412,3446.0,3445.6,0.825]
["bitfinex","ETHUSD",1719880501148,0.13845316,3445.9,3445.6,0.825]
["bitfinex","ETHUSD",1719880501524,2.90183,3446.1,3445.6,0.825]
["bitfinex","ETHUSD",1719880501747,0.13845316,3445.8,3445.6,0.825]
["bitfinex","ETHUSD",1719880501956,2.90183,3446.1,3445.6,0.825]
["bitfinex","ETHUSD",1719880502122,0.13845316,3445.7,3445.6,0.825]
["bitfinex","ETHUSD",1719880502322,2.90183,3446.1,3445.6,0.825]
["bitfinex","ETHUSD",1719880502554,0.13845316,3445.7,3445.6,0.825]
["bitfinex","ETHUSD",1719880503153,2.90183,3446.1,3445.6,1.19774]
["bitfinex","ETHUSD",1719880503355,0.13845316,3445.7,3445.6,0.825]
["bitfinex","ETHUSD",1719880503553,2.9017,3446.3,3445.6,0.825]
["bitfinex","ETHUSD",1719880503767,3.70549317,3446.2,3445.8,0.825]
["bitfinex","ETHUSD",1719880503921,2.90202,3445.9,3445.2,2.90258]
["bitfinex","ETHUSD",1719880504129,0.90761755,3445.8,3445.3,0.825]
["bitfinex","ETHUSD",1719880504471,0.30137123,3445.7,3445.3,0.825]
["bitfinex","ETHUSD",1719880504634,0.30137123,3445.6,3445.0,2.90274]
["bitfinex","ETHUSD",1719880504844,0.30137123,3445.5,3445.3,0.825]
["bitfinex","ETHUSD",1719880505148,2.90202,3445.9,3445.3,0.825]
["bitfinex","ETHUSD",1719880505342,0.3012641,3445.8,3445.3,0.825]
["bitfinex","ETHUSD",1719880506276,2.90219,3445.7,3444.9,5.21492]
["bitfinex","ETHUSD",1719880506461,0.3012641,3445.6,3445.1,0.825]
["bitfinex","ETHUSD",1719880507365,3.2035141,3445.6,3444.9,5.21492]
["bitfinex","ETHUSD",1719880507575,3.2035141,3445.6,3444.8,3.0]
["bitfinex","ETHUSD",1719880507576,2.2545,3445.4,3444.8,0.825]
["bitfinex","ETHUSD",1719880507896,0.3012641,3445.3,3444.8,0.825]
["bitfinex","ETHUSD",1719880508745,0.3012641,3445.3,3445.0,0.825]
["bitfinex","ETHUSD",1719880511275,5.15667,3445.7,3445.0,0.825]
["bitfinex","ETHUSD",1719880511573,0.3010193,3445.6,3445.0,0.825]
["bitfinex","ETHUSD",1719880512388,2.90234,3445.5,3445.0,0.825]
["bitfinex","ETHUSD",1719880512584,0.3010193,3445.4,3445.0,0.825]
["bitfinex","ETHUSD",1719880513858,5.15667,3445.7,3445.0,0.825]
["bitfinex","ETHUSD",1719880514074,3.20337668,3445.6,3445.0,0.825]
["bitfinex","ETHUSD",1719880514269,0.30111668,3445.5,3445.0,0.825]
["bitfinex","ETHUSD",1719880514664,2.90235,3445.5,3445.0,0.825]
["bitfinex","ETHUSD",1719880517189,0.13796238,3445.4,3445.0,0.825]
["bitfinex","ETHUSD",1719880517488,3.04044238,3445.4,3444.6,5.21803]
["bitfinex","ETHUSD",1719880517648,3.04044238,3445.4,3444.4,2.90319]
["bitfinex","ETHUSD",1719880517649,2.90252,3445.3,3444.4,2.90319]
["bitfinex","ETHUSD",1719880517850,2.56619676,3445.2,3444.4,2.90319]
["bitfinex","ETHUSD",1719880518054,3.20360395,3445.1,3444.4,2.90319]
["bitfinex","ETHUSD",1719880518283,2.90274,3445.1,3444.3,0.825]
["bitfinex","ETHUSD",1719880518452,0.1378321,3445.0,3444.3,0.825]
["bitfinex","ETHUSD",1719880518868,0.1378321,3445.0,3444.1,3.0]
["bitfinex","ETHUSD",1719880518869,2.90286,3444.9,3444.1,5.90343]
["bitfinex","ETHUSD",1719880519104,2.90286,3444.9,3442.8,2.90458]
["bitfinex","ETHUSD",1719880519105,5.40238,3444.7,3443.9,2.90363]
["bitfinex","ETHUSD",1719880519285,0.13775633,3444.6,3444.1,0.825]
["bitfinex","ETHUSD",1719880519485,0.13775633,3444.6,3443.9,2.90363]
["bitfinex","ETHUSD",1719880519687,0.13775633,3444.6,3444.0,0.825]
["bitfinex","ETHUSD",1719880520333,3.04084633,3444.6,3444.0,0.825]
["bitfinex","ETHUSD",1719880520889,0.13775633,3444.6,3444.0,6.72858]
["bitfinex","ETHUSD",1719880521143,0.13775633,3444.6,3444.2,0.825]
["bitfinex","ETHUSD",1719880528852,0.13775633,3444.6,3444.5,0.825]
["bitfinex","ETHUSD",1719880529234,2.2806,3445.2,3444.5,3.72817]
["bitfinex","ETHUSD",1719880529545,0.13752596,3445.1,3444.5,3.72817]
["bitfinex","ETHUSD",1719880531051,0.13752596,3445.1,3444.5,0.825]
["bitfinex","ETHUSD",1719880531244,0.50253341,3445.0,3444.4,0.825]
["bitfinex","ETHUSD",1719880531446,0.13752596,3445.1,3444.4,0.825]
["bitfinex","ETHUSD",1719880531624,0.13755322,3444.9,3444.4,0.825]
["bitfinex","ETHUSD",1719880531831,2.90286,3444.9,3444.4,0.825]
["bitfinex","ETHUSD",1719880532051,0.13755322,3444.8,3444.4,0.825]
["bitfinex","ETHUSD",1719880532424,0.13755322,3444.8,3444.6,0.825]
["bitfinex","ETHUSD",1719880533023,2.2806,3445.2,3444.6,0.825]
["bitfinex","ETHUSD",1719880533236,2.2806,3445.2,3444.5,5.19436]
["bitfinex","ETHUSD",1719880533237,0.13757141,3444.7,3444.5,5.19436]
["bitfinex","ETHUSD",1719880533458,2.2806,3445.2,3444.6,0.825]
["bitfinex","ETHUSD",1719880533618,2.2806,3445.2,3444.8,0.825]
["bitfinex","ETHUSD",1719880533817,0.13757141,3445.1,3445.0,0.825]
["bitfinex","ETHUSD",1719880534137,2.90243,3445.4,3445.0,0.825]
["bitfinex","ETHUSD",1719880534329,0.13758961,3445.1,3445.0,0.825]
["bitfinex","ETHUSD",1719880534544,2.90243,3445.4,3445.0,0.825]
["bitfinex","ETHUSD",1719880534870,0.13758961,3445.1,3445.0,2.3483]
["bitfinex","ETHUSD",1719880535170,7.48,3445.6,3445.0,2.3483]
["bitfinex","ETHUSD",1719880535171,7.48,3445.6,3445.3,2.90242]
["bitfinex","ETHUSD",1719880535384,7.48,3445.6,3445.5,0.825]
["bitfinex","ETHUSD",1719880535575,5.23925,3446.1,3445.5,0.825]
["bitfinex","ETHUSD",1719880535876,0.50238235,3446.0,3445.5,0.825]
["bitfinex","ETHUSD",1719880536150,0.50238235,3445.9,3445.5,0.825]
["bitfinex","ETHUSD",1719880536353,0.50239214,3445.8,3445.1,2.90266]
["bitfinex","ETHUSD",1719880536523,2.90196,3446.0,3445.5,0.825]
["bitfinex","ETHUSD",1719880536856,0.50239027,3445.9,3445.5,0.825]
["bitfinex","ETHUSD",1719880537046,2.90196,3446.0,3445.5,0.825]
["bitfinex","ETHUSD",1719880537365,0.50239013,3445.9,3445.5,0.825]
["bitfinex","ETHUSD",1719880537528,2.90196,3446.0,3445.5,0.825]
["bitfinex","ETHUSD",1719880537728,0.50238484,3445.9,3445.3,2.90249]
["bitfinex","ETHUSD",1719880537954,2.90196,3446.0,3445.3,2.90249]
["bitfinex","ETHUSD",1719880538148,0.50238597,3445.9,3445.3,2.90249]
["bitfinex","ETHUSD",1719880538324,2.90196,3446.0,3445.3,3.717834]
["bitfinex","ETHUSD",1719880538749,2.3374,3446.1,3445.3,3.717834]
["bitfinex","ETHUSD",1719880539067,0.80351513,3446.0,3445.4,2.9024]
["bitfinex","ETHUSD",1719880539274,0.30115376,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1719880539461,0.39508405,3447.5,3445.8,2.90208]
["bitfinex","ETHUSD",1719880539462,5.17421,3446.6,3445.8,2.90208]
["bitfinex","ETHUSD",1719880539755,0.80358594,3446.5,3445.8,2.90208]
["bitfinex","ETHUSD",1719880539957,5.17421,3446.6,3445.8,2.90208]
["bitfinex","ETHUSD",1719880539958,0.80358594,3446.4,3445.8,2.90208]
["bitfinex","ETHUSD",1719880540168,0.80358594,3446.3,3445.8,2.90208]
["bitfinex","ETHUSD",1719880540333,0.30123991,3446.2,3445.8,2.90208]
["bitfinex","ETHUSD",1719880540538,0.30123991,3446.1,3445.8,2.90208]
["bitfinex","ETHUSD",1719880540726,0.30123991,3446.0,3445.8,2.90208]
["bitfinex","ETHUSD",1719880543262,0.30142142,3446.3,3445.8,2.90208]
["bitfinex","ETHUSD",1719880543633,0.43968073,3446.2,3445.8,2.90208]
["bitfinex","ETHUSD",1719880543832,0.30142142,3446.1,3445.8,2.90208]
["bitfinex","ETHUSD",1719880544337,0.13825931,3446.0,3445.8,2.90208]
["bitfinex","ETHUSD",1719880544662,0.13825931,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1719880544868,0.13825931,3446.0,3445.7,0.84877744]
["bitfinex","ETHUSD",1719880545167,0.13825931,3445.9,3445.7,0.84877744]
["bitfinex","ETHUSD",1719880545537,2.90151,3446.5,3445.7,0.84877744]
["bitfinex","ETHUSD",1719880545865,0.13825931,3445.8,3445.7,3.75093744]
["bitfinex","ETHUSD",1719880546163,2.90151,3446.5,3445.7,3.75093744]
["bitfinex","ETHUSD",1719880546362,2.4386,3446.3,3445.5,5.21381]
["bitfinex","ETHUSD",1719880546563,3.20324347,3446.2,3445.5,5.21381]
["bitfinex","ETHUSD",1719880546871,0.30144347,3446.1,3445.5,2.3115]
["bitfinex","ETHUSD",1719880547033,0.43970278,3446.1,3445.5,2.3115]
["bitfinex","ETHUSD",1719880547234,0.30144347,3446.0,3445.5,2.3115]
["bitfinex","ETHUSD",1719880547838,0.43970278,3445.9,3445.5,5.21382]
["bitfinex","ETHUSD",1719880548040,0.13825931,3445.9,3445.5,5.933511]
["bitfinex","ETHUSD",1719880548375,2.9018,3446.2,3445.5,5.933511]
["bitfinex","ETHUSD",1719880548665,0.13825931,3445.8,3445.5,5.933511]
["bitfinex","ETHUSD",1719880548971,0.13825931,3445.7,3445.5,5.933511]
["bitfinex","ETHUSD",1719880549140,0.13825931,3445.7,3445.5,2.3115]
["bitfinex","ETHUSD",1719880549339,2.90183,3446.1,3445.3,4.88549]
["bitfinex","ETHUSD",1719880549565,0.13825931,3445.6,3445.3,4.88549]
["bitfinex","ETHUSD",1719880549774,2.90183,3446.1,3445.3,2.90249]
["bitfinex","ETHUSD",1719880549979,0.13825931,3445.5,3445.2,2.4088]
["bitfinex","ETHUSD",1719880550174,2.902,3445.9,3445.2,2.4088]
["bitfinex","ETHUSD",1719880550372,0.13825931,3445.4,3445.2,2.4088]
["bitfinex","ETHUSD",1719880550582,2.902,3445.9,3445.2,2.4088]
["bitfinex","ETHUSD",1719880550739,0.13825931,3445.3,3445.2,2.4088]
["bitfinex","ETHUSD",1719880550942,2.902,3445.9,3445.2,2.4088]
["bitfinex","ETHUSD",1719880551469,0.13825931,3445.8,3445.2,2.4088]
["bitfinex","ETHUSD",1719880552038,0.13825931,3445.8,3445.0,3.0]
["bitfinex","ETHUSD",1719880552039,3.04797002,3445.8,3444.9,2.4996]
["bitfinex","ETHUSD",1719880552251,2.90226,3445.6,3444.9,5.40244]
["bitfinex","ETHUSD",1719880552486,0.30118254,3445.5,3444.9,5.40244]
["bitfinex","ETHUSD",1719880552681,0.43938732,3445.5,3444.9,5.40244]
["bitfinex","ETHUSD",1719880552890,0.13820478,3445.5,3444.9,5.40244]
["bitfinex","ETHUSD",1719880555338,0.13820478,3445.5,3444.9,6.532992]
["bitfinex","ETHUSD",1719880557957,0.13820478,3445.5,3445.3,0.826]
["bitfinex","ETHUSD",1719880559209,5.3607,3445.8,3445.3,0.826]
["bitfinex","ETHUSD",1719880559498,0.13814721,3445.4,3445.3,0.826]
["bitfinex","ETHUSD",1719880559943,5.3607,3445.8,3445.3,0.826]
["bitfinex","ETHUSD",1719880560145,0.13814721,3445.4,3445.3,0.826]
["bitfinex","ETHUSD",1719880560349,0.3010861,3445.7,3445.3,0.826]
["bitfinex","ETHUSD",1719880560350,5.3607,3445.8,3445.3,0.826]
["bitfinex","ETHUSD",1719880560571,0.13814721,3445.4,3445.3,0.826]
["bitfinex","ETHUSD",1719880560888,2.90219,3445.7,3445.3,0.826]
["bitfinex","ETHUSD",1719880561089,0.13814721,3445.4,3445.3,0.826]
["bitfinex","ETHUSD",1719880561246,2.90219,3445.7,3445.3,0.826]
["bitfinex","ETHUSD",1719880561452,0.13814721,3445.4,3445.3,0.826]
["bitfinex","ETHUSD",1719880561677,2.90219,3445.7,3445.3,0.826]
["bitfinex","ETHUSD",1719880561886,0.13814721,3445.4,3445.3,0.826]
["bitfinex","ETHUSD",1719880562196,0.13814721,3445.4,3445.3,1.198872]
["bitfinex","ETHUSD",1719880562359,2.90193,3446.0,3445.3,3.517972]
["bitfinex","ETHUSD",1719880562563,0.80347925,3445.9,3445.6,0.826]
["bitfinex","ETHUSD",1719880562768,0.80347925,3445.8,3445.6,0.826]
["bitfinex","ETHUSD",1719880562996,2.90193,3446.0,3445.6,0.826]
["bitfinex","ETHUSD",1719880563196,0.80347144,3445.9,3445.6,0.826]
["bitfinex","ETHUSD",1719880563375,0.80347144,3445.8,3445.6,0.826]
["bitfinex","ETHUSD",1719880563600,2.90193,3446.0,3445.6,0.826]
["bitfinex","ETHUSD",1719880563811,0.80353492,3445.9,3445.6,0.826]
["bitfinex","ETHUSD",1719880563994,0.30115888,3445.8,3445.6,0.826]
["bitfinex","ETHUSD",1719880564205,0.80353483,3445.8,3445.6,0.826]
["bitfinex","ETHUSD",1719880564405,0.50238633,3445.7,3445.6,0.826]
["bitfinex","ETHUSD",1719880565082,7.48,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1719880565282,0.50230937,3446.2,3445.7,2.90216]
["bitfinex","ETHUSD",1719880565538,7.48,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1719880565539,7.48,3446.3,3446.1,0.826]
["bitfinex","ETHUSD",1719880566175,0.50230166,3446.2,3446.1,0.826]
["bitfinex","ETHUSD",1719880566379,7.48,3446.3,3446.1,0.826]
["bitfinex","ETHUSD",1719880566819,0.50229946,3446.2,3445.7,2.90216]
["bitfinex","ETHUSD",1719880567021,7.48,3446.3,3446.1,0.826]
["bitfinex","ETHUSD",1719880567320,2.90158,3446.4,3446.1,0.826]
["bitfinex","ETHUSD",1719880567527,0.80365451,3446.3,3446.1,0.826]
["bitfinex","ETHUSD",1719880567735,2.4428,3446.1,3445.0,3.0]
["bitfinex","ETHUSD",1719880567936,2.90208,3445.9,3445.1,0.826]
["bitfinex","ETHUSD",1719880568085,0.80338218,3445.8,3445.1,3.826]
["bitfinex","ETHUSD",1719880568390,0.80338218,3445.7,3445.1,0.826]
["bitfinex","ETHUSD",1719880568597,0.30108056,3445.6,3445.1,0.826]
["bitfinex","ETHUSD",1719880568791,2.9022,3445.7,3445.1,0.826]
["bitfinex","ETHUSD",1719880569025,3.24625334,3445.6,3445.1,0.826]
["bitfinex","ETHUSD",1719880569271,2.4428,3445.6,3445.1,0.826]
["bitfinex","ETHUSD",1719880569583,0.30074336,3445.5,3445.1,0.826]
["bitfinex","ETHUSD",1719880569783,0.30074336,3445.5,3445.0,2.90275]
["bitfinex","ETHUSD",1719880571141,0.5024383,3445.4,3444.8,2.4956]
["bitfinex","ETHUSD",1719880571420,0.30074336,3445.3,3444.8,2.4956]
["bitfinex","ETHUSD",1719880571625,2.90236,3445.5,3444.8,2.4956]
["bitfinex","ETHUSD",1719880571831,0.80318234,3445.4,3444.8,2.4956]
["bitfinex","ETHUSD",1719880572040,0.30073321,3445.3,3444.8,5.39846]
["bitfinex","ETHUSD",1719880572189,0.30070738,3445.2,3444.8,5.39846]
["bitfinex","ETHUSD",1719880572383,2.90236,3445.5,3444.8,5.39846]
["bitfinex","ETHUSD",1719880572600,0.80314705,3445.4,3444.8,5.39846]
["bitfinex","ETHUSD",1719880572812,0.30070195,3445.3,3444.8,5.39846]
["bitfinex","ETHUSD",1719880572994,0.30070195,3445.2,3444.8,5.39846]
["bitfinex","ETHUSD",1719880573195,2.90236,3445.5,3444.8,5.39846]
["bitfinex","ETHUSD",1719880573415,0.80307607,3445.4,3444.8,5.39846]
["bitfinex","ETHUSD",1719880573585,0.30063068,3445.3,3444.8,5.39846]
["bitfinex","ETHUSD",1719880573906,0.30063068,3445.2,3444.8,5.39846]
["bitfinex","ETHUSD",1719880574110,2.90236,3445.5,3444.8,5.39846]
["bitfinex","ETHUSD",1719880574330,0.80306402,3445.4,3444.8,5.39846]
["bitfinex","ETHUSD",1719880574488,0.30061758,3445.3,3444.8,5.39846]
["bitfinex","ETHUSD",1719880574700,0.30061758,3445.2,3444.8,5.39846]
["bitfinex","ETHUSD",1719880574899,0.30061758,3445.1,3444.8,5.39846]
["bitfinex","ETHUSD",1719880575206,2.90236,3445.5,3444.8,5.39846]
["bitfinex","ETHUSD",1719880575421,0.80306037,3445.4,3444.8,5.39846]
["bitfinex","ETHUSD",1719880575631,2.9026,3445.2,3444.5,2.2527]
["bitfinex","ETHUSD",1719880575948,0.80307716,3445.1,3444.3,2.90333]
["bitfinex","ETHUSD",1719880576089,3.20338374,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1719880576287,0.80313851,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1719880576536,0.30061374,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1719880576702,0.30061374,3444.7,3444.2,2.2527]
["bitfinex","ETHUSD",1719880576905,2.90275,3445.1,3444.2,2.2527]
["bitfinex","ETHUSD",1719880576906,0.30061374,3444.6,3444.2,2.2527]
["bitfinex","ETHUSD",1719880577230,2.90275,3445.1,3444.2,2.2527]
["bitfinex","ETHUSD",1719880577231,0.13783814,3444.5,3444.2,2.2527]
["bitfinex","ETHUSD",1719880577590,2.90284,3444.9,3444.2,2.2527]
["bitfinex","ETHUSD",1719880577921,0.30025452,3444.8,3444.2,2.2527]
["bitfinex","ETHUSD",1719880578118,0.13758354,3444.7,3444.2,2.2527]
["bitfinex","ETHUSD",1719880578317,0.30025452,3444.6,3444.2,2.2527]
["bitfinex","ETHUSD",1719880578522,0.13298159,3444.5,3444.2,2.2527]
["bitfinex","ETHUSD",1719880578925,2.90284,3444.9,3444.2,2.2527]
["bitfinex","ETHUSD",1719880579109,0.30025341,3444.8,3444.2,2.2527]
["bitfinex","ETHUSD",1719880579311,3.33616194,3444.8,3444.2,2.2527]
["bitfinex","ETHUSD",1719880579517,0.30025341,3444.7,3444.2,2.2527]
["bitfinex","ETHUSD",1719880579939,0.13297853,3444.6,3444.2,2.2527]
["bitfinex","ETHUSD",1719880580141,0.30025341,3444.5,3444.2,2.2527]
["bitfinex","ETHUSD",1719880580436,2.90294,3444.8,3443.9,2.4842]
["bitfinex","ETHUSD",1719880580741,2.90316,3444.6,3443.9,2.4842]
["bitfinex","ETHUSD",1719880581032,3.02584305,3444.7,3443.9,2.4842]
["bitfinex","ETHUSD",1719880581033,3.33649464,3444.5,3443.9,2.4842]
["bitfinex","ETHUSD",1719880581257,0.30034525,3444.4,3443.9,2.4842]
["bitfinex","ETHUSD",1719880581445,3.03614939,3444.5,3443.9,2.4842]
["bitfinex","ETHUSD",1719880581613,0.30036902,3444.4,3443.9,2.4842]
["bitfinex","ETHUSD",1719880581820,0.43333841,3444.4,3443.9,2.4842]
["bitfinex","ETHUSD",1719880582016,0.13296939,3444.4,3443.9,2.4842]
["bitfinex","ETHUSD",1719880584207,2.9031,3444.6,3443.9,2.4842]
["bitfinex","ETHUSD",1719880584542,0.30023639,3444.5,3443.9,2.4842]
["bitfinex","ETHUSD",1719880584709,0.13286586,3444.4,3443.9,2.4842]
["bitfinex","ETHUSD",1719880586724,0.13286586,3444.4,3443.8,4.88676]
["bitfinex","ETHUSD",1719880587732,2.90309,3444.6,3443.8,6.03587479]
["bitfinex","ETHUSD",1719880587940,0.13286586,3444.5,3443.9,2.4811]
["bitfinex","ETHUSD",1719880588656,2.90294,3444.8,3444.1,2.90345]
["bitfinex","ETHUSD",1719880588836,0.13286586,3444.4,3444.1,2.90345]
["bitfinex","ETHUSD",1719880589012,2.90294,3444.8,3444.1,2.90345]
["bitfinex","ETHUSD",1719880589360,12.77639,3445.2,3444.4,2.90323]
["bitfinex","ETHUSD",1719880589661,0.43314299,3445.1,3444.5,5.36992]
["bitfinex","ETHUSD",1719880589814,0.43314299,3445.1,3445.0,0.826]
["bitfinex","ETHUSD",1719880589815,0.13286586,3445.1,3445.0,0.826]
["bitfinex","ETHUSD",1719880590357,2.90251,3445.3,3445.0,0.826]
["bitfinex","ETHUSD",1719880590563,0.43324476,3445.2,3444.5,5.36992]
["bitfinex","ETHUSD",1719880590715,0.13285371,3445.2,3445.1,0.826]
["bitfinex","ETHUSD",1719880590922,2.90251,3445.3,3445.1,0.826]
["bitfinex","ETHUSD",1719880591145,0.13285371,3445.2,3445.1,0.826]
["bitfinex","ETHUSD",1719880591450,0.30040595,3445.2,3445.1,0.826]
["bitfinex","ETHUSD",1719880591648,0.13285371,3445.2,3445.1,0.826]
["bitfinex","ETHUSD",1719880591950,2.90251,3445.3,3444.6,2.90308]
["bitfinex","ETHUSD",1719880592153,0.43344242,3445.2,3444.6,4.030391]
["bitfinex","ETHUSD",1719880592446,0.13285371,3445.2,3444.6,4.030391]
["bitfinex","ETHUSD",1719880593655,0.13285371,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1719880593964,0.30057718,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1719880594264,2.316,3444.9,3444.0,5.4358]
["bitfinex","ETHUSD",1719880594472,0.13303334,3445.0,3444.3,3.0]
["bitfinex","ETHUSD",1719880594758,0.13303334,3444.9,3444.4,2.90326]
["bitfinex","ETHUSD",1719880594973,0.30357733,3444.9,3444.4,2.90326]
["bitfinex","ETHUSD",1719880595256,2.90274,3445.1,3444.4,2.90326]
["bitfinex","ETHUSD",1719880595431,0.13303334,3444.8,3444.4,2.90326]
["bitfinex","ETHUSD",1719880595625,2.90275,3445.0,3444.4,2.90326]
["bitfinex","ETHUSD",1719880595951,2.90264,3445.2,3444.4,2.2541]
["bitfinex","ETHUSD",1719880596155,0.43346121,3445.1,3444.4,2.2541]
["bitfinex","ETHUSD",1719880596448,0.30042787,3445.0,3444.4,5.15735]
["bitfinex","ETHUSD",1719880597046,0.13303334,3444.9,3444.4,5.15735]
["bitfinex","ETHUSD",1719880597351,2.90264,3445.2,3444.4,5.15735]
["bitfinex","ETHUSD",1719880597653,0.43342493,3445.1,3444.4,5.15735]
["bitfinex","ETHUSD",1719880597836,0.30039159,3445.0,3444.4,5.15735]
["bitfinex","ETHUSD",1719880598156,0.30039159,3445.0,3444.5,2.90316]
["bitfinex","ETHUSD",1719880598456,0.13303334,3444.9,3444.5,2.90316]
["bitfinex","ETHUSD",1719880598951,2.90264,3445.2,3444.5,2.90316]
["bitfinex","ETHUSD",1719880599252,0.13303334,3445.1,3444.5,2.90316]
["bitfinex","ETHUSD",1719880599547,0.4334528,3445.1,3444.7,2.90293]
["bitfinex","ETHUSD",1719880599750,0.13303334,3445.1,3444.8,2.9029]
["bitfinex","ETHUSD",1719880599953,2.90245,3445.4,3444.8,2.9029]
["bitfinex","ETHUSD",1719880600149,0.9359952,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1719880600315,0.30049044,3445.2,3444.9,2.90283]
["bitfinex","ETHUSD",1719880600650,0.133146,3445.1,3444.9,2.90283]
["bitfinex","ETHUSD",1719880601245,5.38658,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1719880601449,0.13310946,3445.0,3444.9,2.90283]
["bitfinex","ETHUSD",1719880601754,0.13314599,3445.0,3444.8,2.9029]
["bitfinex","ETHUSD",1719880601954,5.38658,3445.6,3444.8,2.9029]
["bitfinex","ETHUSD",1719880602123,0.93617811,3445.5,3444.8,2.9029]
["bitfinex","ETHUSD",1719880602453,0.80303212,3445.4,3444.9,2.90284]
["bitfinex","ETHUSD",1719880602656,0.80303212,3445.3,3444.9,2.90284]
["bitfinex","ETHUSD",1719880602831,0.30056457,3445.2,3444.9,2.90284]
["bitfinex","ETHUSD",1719880603033,0.30056457,3445.1,3444.9,2.90284]
["bitfinex","ETHUSD",1719880603233,0.30056457,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1719880603234,0.30056457,3445.1,3444.7,2.90294]
["bitfinex","ETHUSD",1719880603435,0.30056457,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1719880603648,0.43371056,3445.0,3444.8,2.90291]
["bitfinex","ETHUSD",1719880603958,0.13314599,3445.0,3444.8,2.90291]
["bitfinex","ETHUSD",1719880604127,2.90237,3445.5,3444.8,2.90291]
["bitfinex","ETHUSD",1719880604346,0.93614842,3445.4,3444.8,2.90291]
["bitfinex","ETHUSD",1719880604675,0.80297198,3445.3,3444.7,2.90295]
["bitfinex","ETHUSD",1719880604878,0.80297198,3445.2,3444.7,2.90295]
["bitfinex","ETHUSD",1719880605081,0.30048763,3445.1,3444.7,2.90295]
["bitfinex","ETHUSD",1719880605280,0.30048763,3445.0,3444.4,4.2371]
["bitfinex","ETHUSD",1719880605508,0.13317644,3445.0,3444.4,4.2371]
["bitfinex","ETHUSD",1719880605806,0.3005133,3444.9,3444.4,7.14031]
["bitfinex","ETHUSD",1719880606088,0.3005133,3444.9,3444.5,2.90316]
["bitfinex","ETHUSD",1719880606260,0.13315209,3444.8,3444.5,2.90316]
["bitfinex","ETHUSD",1719880606859,2.3959,3445.1,3444.5,2.90316]
["bitfinex","ETHUSD",1719880607063,0.13314295,3444.7,3444.4,2.2541]
["bitfinex","ETHUSD",1719880607265,3.215992,3445.1,3444.4,2.2541]
["bitfinex","ETHUSD",1719880607474,0.13314295,3444.6,3444.4,2.2541]
["bitfinex","ETHUSD",1719880607787,0.13313382,3444.5,3444.4,2.2541]
["bitfinex","ETHUSD",1719880607984,0.13313382,3444.5,3444.4,5.15736]
["bitfinex","ETHUSD",1719880608289,6.118662,3445.1,3444.4,5.15736]
["bitfinex","ETHUSD",1719880608454,0.13313382,3444.5,3444.4,5.15736]
["bitfinex","ETHUSD",1719880608948,6.118662,3445.1,3444.4,5.15736]
["bitfinex","ETHUSD",1719880609280,1.54799616,3445.0,3444.4,5.15736]
["bitfinex","ETHUSD",1719880609580,0.30047121,3444.9,3444.4,5.15736]
["bitfinex","ETHUSD",1719880609785,0.30047121,3444.9,3444.2,2.9034]
["bitfinex","ETHUSD",1719880609984,0.50253045,3444.8,3444.2,2.9034]
["bitfinex","ETHUSD",1719880610150,0.30047121,3444.7,3444.2,2.9034]
["bitfinex","ETHUSD",1719880610780,0.43357763,3444.6,3444.2,2.9034]
["bitfinex","ETHUSD",1719880610974,0.13310642,3444.6,3444.2,2.9034]
["bitfinex","ETHUSD",1719880611157,3.5146162,3445.0,3444.2,2.9034]
["bitfinex","ETHUSD",1719880611481,1.81737382,3444.9,3444.2,2.9034]
["bitfinex","ETHUSD",1719880611679,0.30040681,3444.8,3444.2,2.9034]
["bitfinex","ETHUSD",1719880611885,0.30040681,3444.8,3444.4,0.827]
["bitfinex","ETHUSD",1719880612288,0.13310642,3444.7,3444.4,0.827]
["bitfinex","ETHUSD",1719880612483,0.30040681,3444.6,3444.4,0.827]
["bitfinex","ETHUSD",1719880612783,0.13310642,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719880612981,0.43351323,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719880616186,0.43351323,3444.5,3444.0,5.90358]
["bitfinex","ETHUSD",1719880616352,0.30040681,3444.4,3444.0,2.90358]
["bitfinex","ETHUSD",1719880616556,0.13298462,3444.3,3443.9,5.418]
["bitfinex","ETHUSD",1719880616765,0.30040681,3444.2,3443.9,5.418]
["bitfinex","ETHUSD",1719880616962,0.30040681,3444.2,3444.1,0.827]
["bitfinex","ETHUSD",1719880617172,0.30040681,3444.5,3444.1,0.827]
["bitfinex","ETHUSD",1719880617372,0.30040681,3444.5,3444.3,0.827]
["bitfinex","ETHUSD",1719880617580,3.20361681,3444.5,3443.6,2.3634]
["bitfinex","ETHUSD",1719880617783,2.90334,3444.3,3443.6,2.3634]
["bitfinex","ETHUSD",1719880618103,0.30040681,3444.2,3444.0,0.827]
["bitfinex","ETHUSD",1719880618460,0.30040681,3444.2,3443.6,5.26733]
["bitfinex","ETHUSD",1719880618662,0.30040681,3444.2,3444.0,0.827]
["bitfinex","ETHUSD",1719880619180,0.30040681,3444.2,3443.6,5.26733]
["bitfinex","ETHUSD",1719880619426,0.30040681,3444.2,3444.0,0.827]
["bitfinex","ETHUSD",1719880621404,0.30015772,3444.1,3444.0,0.827]
["bitfinex","ETHUSD",1719880621602,0.30015772,3444.2,3444.0,0.827]
["bitfinex","ETHUSD",1719880623058,0.30015772,3444.1,3444.0,0.827]
["bitfinex","ETHUSD",1719880623261,0.13289935,3444.1,3444.0,0.827]
["bitfinex","ETHUSD",1719880623675,0.30015772,3444.1,3444.0,0.827]
["bitfinex","ETHUSD",1719880623863,0.30015772,3444.1,3443.5,3.0]
["bitfinex","ETHUSD",1719880623864,0.13289935,3444.1,3443.5,3.0]
["bitfinex","ETHUSD",1719880624065,3.33657707,3444.1,3443.7,0.827]
["bitfinex","ETHUSD",1719880624289,0.30015772,3444.0,3443.8,0.827]
["bitfinex","ETHUSD",1719880624501,0.30015772,3444.0,3443.5,3.0]
["bitfinex","ETHUSD",1719880624502,3.20375772,3444.0,3443.5,3.0]
["bitfinex","ETHUSD",1719880624795,0.43305707,3443.9,3443.7,0.827]
["bitfinex","ETHUSD",1719880625096,0.13289935,3443.9,3443.7,0.827]
["bitfinex","ETHUSD",1719880626276,0.13289935,3443.9,3443.4,3.0]
["bitfinex","ETHUSD",1719880626471,0.30006671,3443.8,3443.3,5.19789]
["bitfinex","ETHUSD",1719880626793,2.9036,3444.0,3443.7,0.827]
["bitfinex","ETHUSD",1719880626978,0.43296821,3443.9,3443.7,0.827]
["bitfinex","ETHUSD",1719880627186,0.13289935,3443.9,3443.7,0.827]
["bitfinex","ETHUSD",1719880628164,0.13289935,3443.9,3443.8,2.4772]
["bitfinex","ETHUSD",1719880628495,0.30007104,3443.9,3443.7,0.827]
["bitfinex","ETHUSD",1719880628685,0.13286585,3443.9,3443.7,0.827]
["bitfinex","ETHUSD",1719880629063,2.4948,3444.2,3443.7,0.827]
["bitfinex","ETHUSD",1719880629262,2.4948,3444.2,3443.4,2.9041]
["bitfinex","ETHUSD",1719880629263,0.30013408,3444.1,3443.9,0.827]
["bitfinex","ETHUSD",1719880630766,0.30013408,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719880631194,0.30013408,3444.2,3443.9,0.827]
["bitfinex","ETHUSD",1719880635886,2.9036,3444.0,3443.0,8.16808]
["bitfinex","ETHUSD",1719880636101,2.90383,3443.8,3443.3,0.827]
["bitfinex","ETHUSD",1719880636299,0.30013408,3443.7,3443.3,0.827]
["bitfinex","ETHUSD",1719880637017,0.13273799,3443.6,3443.3,0.827]
["bitfinex","ETHUSD",1719880637174,3.5469665,3443.5,3442.8,2.2637]
["bitfinex","ETHUSD",1719880637373,3.21333325,3443.4,3442.9,0.827]
["bitfinex","ETHUSD",1719880637685,0.44191947,3443.3,3442.9,0.827]
["bitfinex","ETHUSD",1719880637898,0.309155,3443.2,3442.9,0.827]
["bitfinex","ETHUSD",1719880638110,0.13263442,3443.2,3442.9,0.827]
["bitfinex","ETHUSD",1719880638320,3.03691442,3443.2,3442.9,0.827]
["bitfinex","ETHUSD",1719880638621,2.90428,3443.2,3442.9,0.827]
["bitfinex","ETHUSD",1719880638802,0.13246688,3443.1,3442.9,0.827]
["bitfinex","ETHUSD",1719880639185,2.90419,3443.3,3442.9,0.827]
["bitfinex","ETHUSD",1719880639384,0.13246688,3443.2,3442.9,0.827]
["bitfinex","ETHUSD",1719880639590,2.90419,3443.3,3442.9,0.827]
["bitfinex","ETHUSD",1719880639797,0.13246688,3443.2,3442.9,0.827]
["bitfinex","ETHUSD",1719880640089,2.90394,3443.6,3443.1,0.827]
["bitfinex","ETHUSD",1719880640286,0.30872719,3443.5,3443.2,0.827]
["bitfinex","ETHUSD",1719880640717,7.48,3443.7,3443.2,0.827]
["bitfinex","ETHUSD",1719880640922,0.30879583,3443.6,3443.2,0.827]
["bitfinex","ETHUSD",1719880642224,0.30879583,3443.6,3443.0,3.73143]
["bitfinex","ETHUSD",1719880645112,4.18074,3443.7,3443.0,3.73143]
["bitfinex","ETHUSD",1719880645316,3.2122,3444.0,3443.0,3.73143]
["bitfinex","ETHUSD",1719880645317,2.90377,3443.8,3443.2,0.827]
["bitfinex","ETHUSD",1719880645529,0.30894502,3443.7,3443.2,0.827]
["bitfinex","ETHUSD",1719880645720,2.90377,3443.8,3443.4,0.827]
["bitfinex","ETHUSD",1719880645921,2.90386,3443.7,3443.2,0.827]
["bitfinex","ETHUSD",1719880646124,0.580763,3443.6,3443.2,0.827]
["bitfinex","ETHUSD",1719880646503,0.580763,3443.6,3443.0,2.90443]
["bitfinex","ETHUSD",1719880646731,2.74236262,3443.5,3442.9,0.827]
["bitfinex","ETHUSD",1719880647023,2.90412,3443.4,3442.9,0.827]
["bitfinex","ETHUSD",1719880648593,3.484733,3443.6,3442.8,2.9046]
["bitfinex","ETHUSD",1719880648800,5.23758,3443.8,3443.1,0.827]
["bitfinex","ETHUSD",1719880649097,0.30894517,3443.7,3443.1,0.827]
["bitfinex","ETHUSD",1719880649304,3.21282517,3443.7,3443.1,0.827]
["bitfinex","ETHUSD",1719880649625,5.23758,3443.8,3443.1,3.73135]
["bitfinex","ETHUSD",1719880649929,0.30894558,3443.7,3443.3,0.827]
["bitfinex","ETHUSD",1719880650127,0.30894558,3443.7,3443.3,3.73118]
["bitfinex","ETHUSD",1719880650429,2.2613,3444.1,3443.5,0.827]
["bitfinex","ETHUSD",1719880650595,0.81179253,3444.0,3443.5,0.827]
["bitfinex","ETHUSD",1719880650930,0.30912474,3443.9,3443.3,3.73118]
["bitfinex","ETHUSD",1719880651123,0.30912474,3443.8,3443.3,3.73118]
["bitfinex","ETHUSD",1719880651324,5.16483,3444.1,3443.4,2.9041]
["bitfinex","ETHUSD",1719880651496,1.70151037,3444.0,3443.4,2.9041]
["bitfinex","ETHUSD",1719880651694,0.30931189,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1719880652016,0.13222318,3443.8,3443.4,2.9041]
["bitfinex","ETHUSD",1719880652414,0.88952,3444.0,3443.4,2.9041]
["bitfinex","ETHUSD",1719880652619,0.94416227,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1719880652928,0.30925637,3443.8,3443.4,2.9041]
["bitfinex","ETHUSD",1719880653325,0.30925637,3443.8,3443.3,0.827]
["bitfinex","ETHUSD",1719880653532,0.44147955,3443.7,3443.3,3.73118]
["bitfinex","ETHUSD",1719880653831,0.88952,3444.0,3443.3,3.73118]
["bitfinex","ETHUSD",1719880654033,0.13224146,3443.6,3443.3,3.73118]
["bitfinex","ETHUSD",1719880654193,0.605435,3443.9,3443.4,2.90409]
["bitfinex","ETHUSD",1719880654399,0.44144445,3443.8,3443.4,2.90409]
["bitfinex","ETHUSD",1719880654599,0.30920299,3443.7,3443.4,2.90409]
["bitfinex","ETHUSD",1719880654995,5.16483,3444.1,3443.3,0.827]
["bitfinex","ETHUSD",1719880655223,0.81214735,3444.0,3443.3,3.73113]
["bitfinex","ETHUSD",1719880655417,0.81214735,3443.9,3443.3,3.73113]
["bitfinex","ETHUSD",1719880655619,0.81214598,3443.8,3443.2,3.73127]
["bitfinex","ETHUSD",1719880655795,0.44169298,3443.7,3443.2,3.73127]
["bitfinex","ETHUSD",1719880655998,0.30945152,3443.6,3443.2,3.73127]
["bitfinex","ETHUSD",1719880656198,0.1322506,3443.5,3443.2,3.73127]
["bitfinex","ETHUSD",1719880656627,3.50143774,3443.9,3443.2,3.73127]
["bitfinex","ETHUSD",1719880656832,0.1322506,3443.4,3443.2,3.73127]
["bitfinex","ETHUSD",1719880657008,0.1322506,3443.4,3443.0,2.90439]
["bitfinex","ETHUSD",1719880657209,0.13222623,3443.3,3443.1,0.827]
["bitfinex","ETHUSD",1719880657595,0.13222623,3443.2,3443.1,0.827]
["bitfinex","ETHUSD",1719880658000,0.86662677,3443.8,3443.1,0.827]
["bitfinex","ETHUSD",1719880658200,4.71456477,3443.7,3443.1,0.827]
["bitfinex","ETHUSD",1719880658431,0.30921793,3443.6,3443.1,3.73135]
["bitfinex","ETHUSD",1719880658735,0.44142283,3443.6,3443.1,3.73135]
["bitfinex","ETHUSD",1719880658921,0.30921793,3443.5,3443.1,3.73135]
["bitfinex","ETHUSD",1719880659232,0.44143806,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1719880659536,0.30921793,3443.4,3443.1,3.73135]
["bitfinex","ETHUSD",1719880659941,0.13221099,3443.3,3443.1,3.73135]
["bitfinex","ETHUSD",1719880660513,2.90386,3443.7,3443.1,3.73135]
["bitfinex","ETHUSD",1719880660837,0.30927592,3443.6,3443.1,3.73135]
["bitfinex","ETHUSD",1719880661025,0.44148691,3443.6,3443.1,3.73135]
["bitfinex","ETHUSD",1719880661206,0.30927592,3443.5,3443.1,3.73135]
["bitfinex","ETHUSD",1719880661606,0.30927592,3443.4,3443.1,3.73135]
["bitfinex","ETHUSD",1719880661808,0.30927592,3443.3,3443.1,3.73135]
["bitfinex","ETHUSD",1719880662431,0.13221099,3443.2,3443.1,3.73135]
["bitfinex","ETHUSD",1719880662816,2.90377,3443.8,3443.1,3.73135]
["bitfinex","ETHUSD",1719880663011,2.14070702,3443.7,3443.1,3.73135]
["bitfinex","ETHUSD",1719880663223,0.81195602,3443.6,3443.1,3.73135]
["bitfinex","ETHUSD",1719880663445,0.3092388,3443.5,3443.1,3.73135]
["bitfinex","ETHUSD",1719880663613,0.3092388,3443.4,3443.1,3.73135]
["bitfinex","ETHUSD",1719880663821,0.44144979,3443.3,3443.1,3.73135]
["bitfinex","ETHUSD",1719880664031,0.13221099,3443.3,3443.1,3.73135]
["bitfinex","ETHUSD",1719880664552,0.13221099,3443.2,3443.1,3.73135]
["bitfinex","ETHUSD",1719880664907,2.90377,3443.8,3443.1,3.73135]
["bitfinex","ETHUSD",1719880665119,0.13221099,3443.2,3443.1,3.73135]
["bitfinex","ETHUSD",1719880665314,0.30923039,3443.2,3443.1,3.73135]
["bitfinex","ETHUSD",1719880665737,0.30923039,3443.7,3443.1,3.73135]
["bitfinex","ETHUSD",1719880666036,0.13221099,3443.2,3443.1,3.73135]
["bitfinex","ETHUSD",1719880666215,0.30923039,3443.5,3443.1,3.73135]
["bitfinex","ETHUSD",1719880666418,0.30923039,3443.4,3443.1,3.73135]
["bitfinex","ETHUSD",1719880666742,0.30923039,3443.3,3443.2,2.90426]
["bitfinex","ETHUSD",1719880667244,0.44144138,3443.3,3443.2,2.90426]
["bitfinex","ETHUSD",1719880673947,0.44144138,3443.3,3443.2,5.33986]
["bitfinex","ETHUSD",1719880674513,0.44144138,3443.3,3443.2,2.90426]
["bitfinex","ETHUSD",1719880676653,0.44091507,3443.3,3443.2,2.90426]
["bitfinex","ETHUSD",1719880677852,0.44091507,3443.3,3443.2,5.80853]
["bitfinex","ETHUSD",1719880678021,0.44091507,3443.3,3443.2,6.707223]
["bitfinex","ETHUSD",1719880679483,0.13221099,3443.3,3443.2,17.930693]
["bitfinex","ETHUSD",1719880679822,2.3425,3444.5,3444.0,2.90355]
["bitfinex","ETHUSD",1719880680025,2.49751615,3444.4,3444.0,2.90355]
["bitfinex","ETHUSD",1719880680359,2.49751615,3444.3,3444.0,2.90355]
["bitfinex","ETHUSD",1719880680528,2.49751615,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1719880680724,0.81139109,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1719880680930,0.30878267,3444.2,3444.1,3.73051]
["bitfinex","ETHUSD",1719880681139,0.43676338,3444.2,3444.1,3.73051]
["bitfinex","ETHUSD",1719880681336,0.30878267,3444.2,3444.1,9.11852]
["bitfinex","ETHUSD",1719880681536,0.30908777,3444.8,3444.5,2.90311]
["bitfinex","ETHUSD",1719880681736,0.30911158,3444.7,3444.5,2.90311]
["bitfinex","ETHUSD",1719880681936,0.30911158,3444.6,3444.5,2.90311]
["bitfinex","ETHUSD",1719880682235,0.93962851,3444.6,3444.5,2.90311]
["bitfinex","ETHUSD",1719880682558,0.43709535,3444.6,3444.5,2.90311]
["bitfinex","ETHUSD",1719880687161,0.43709535,3444.6,3444.1,2.4845]
["bitfinex","ETHUSD",1719880687162,1.21409035,3444.6,3444.1,2.90345]
["bitfinex","ETHUSD",1719880687463,0.30911158,3444.5,3444.2,2.9034]
["bitfinex","ETHUSD",1719880687829,0.12821316,3444.4,3444.2,2.9034]
["bitfinex","ETHUSD",1719880688036,0.30911158,3444.3,3444.2,2.9034]
["bitfinex","ETHUSD",1719880688667,0.12821316,3444.3,3444.2,3.7304]
["bitfinex","ETHUSD",1719880689030,0.43730028,3444.3,3444.2,3.7304]
["bitfinex","ETHUSD",1719880689480,0.43730028,3444.3,3444.2,6.2068]
["bitfinex","ETHUSD",1719880692670,0.43730028,3444.3,3444.2,3.7304]
["bitfinex","ETHUSD",1719880693666,0.43730028,3444.3,3444.2,0.827]
["bitfinex","ETHUSD",1719880693856,0.43730028,3444.3,3444.2,3.73043]
["bitfinex","ETHUSD",1719880695245,0.43730028,3444.3,3444.0,3.73059]
["bitfinex","ETHUSD",1719880695471,0.30911158,3444.2,3444.0,3.73059]
["bitfinex","ETHUSD",1719880695766,0.12407711,3444.1,3444.0,3.73059]
["bitfinex","ETHUSD",1719880695977,0.30911158,3444.1,3444.0,3.73059]
["bitfinex","ETHUSD",1719880696269,2.359,3444.4,3444.1,2.9035]
["bitfinex","ETHUSD",1719880696270,0.30916234,3444.3,3444.1,2.9035]
["bitfinex","ETHUSD",1719880696437,0.1240679,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1719880696643,0.30911616,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1719880696850,0.1240679,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1719880697053,0.30911616,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1719880697250,0.1240679,3444.2,3443.8,2.90375]
["bitfinex","ETHUSD",1719880697455,0.30911616,3444.2,3443.9,0.827]
["bitfinex","ETHUSD",1719880697665,0.43315335,3444.1,3443.9,3.73068]
["bitfinex","ETHUSD",1719880697869,0.12403719,3444.1,3443.9,3.73068]
["bitfinex","ETHUSD",1719880698065,2.359,3444.4,3443.9,3.73068]
["bitfinex","ETHUSD",1719880698379,0.95946996,3444.3,3443.9,3.73068]
["bitfinex","ETHUSD",1719880698553,0.30923313,3444.2,3443.9,3.73068]
["bitfinex","ETHUSD",1719880698894,0.12402183,3444.1,3443.9,3.73068]
["bitfinex","ETHUSD",1719880699263,2.359,3444.4,3443.9,3.73068]
["bitfinex","ETHUSD",1719880699455,0.43310481,3444.3,3444.2,0.827]
["bitfinex","ETHUSD",1719880700439,0.43310481,3444.3,3444.2,3.121]
["bitfinex","ETHUSD",1719880700644,0.43310481,3444.3,3444.2,3.73043]
["bitfinex","ETHUSD",1719880701875,0.43329199,3444.3,3444.2,3.73043]
["bitfinex","ETHUSD",1719880702172,0.12400957,3444.3,3444.2,3.73043]
["bitfinex","ETHUSD",1719880702475,0.12380685,3444.3,3444.2,3.73043]
["bitfinex","ETHUSD",1719880702777,12.77886,3445.0,3444.2,3.73043]
["bitfinex","ETHUSD",1719880702939,0.12380685,3444.3,3444.2,3.73043]
["bitfinex","ETHUSD",1719880703143,0.50253805,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1719880703340,0.81191426,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1719880703547,0.3093758,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1719880703759,12.77886,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1719880703956,0.8119833,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1719880704175,0.8119833,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1719880704365,0.30944167,3444.7,3444.4,0.827]
["bitfinex","ETHUSD",1719880704554,0.30944167,3444.6,3444.4,0.827]
["bitfinex","ETHUSD",1719880704758,0.30944167,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719880704944,0.30944167,3444.9,3444.4,0.827]
["bitfinex","ETHUSD",1719880705149,0.81198483,3444.8,3444.4,0.827]
["bitfinex","ETHUSD",1719880705349,0.30944167,3444.7,3444.4,0.827]
["bitfinex","ETHUSD",1719880705561,0.30944167,3444.6,3444.4,0.827]
["bitfinex","ETHUSD",1719880705746,0.30944167,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719880706353,0.30944167,3444.9,3444.4,0.827]
["bitfinex","ETHUSD",1719880706648,12.77886,3445.0,3444.4,0.827]
["bitfinex","ETHUSD",1719880706649,2.12081375,3444.8,3444.4,0.827]
["bitfinex","ETHUSD",1719880706849,0.30944167,3444.7,3444.4,0.827]
["bitfinex","ETHUSD",1719880707075,0.81198513,3444.7,3444.4,0.827]
["bitfinex","ETHUSD",1719880707277,9.8761,3445.0,3444.6,0.827]
["bitfinex","ETHUSD",1719880707482,0.81205745,3444.9,3444.6,0.827]
["bitfinex","ETHUSD",1719880707779,0.81205745,3444.8,3444.6,0.827]
["bitfinex","ETHUSD",1719880707980,0.81205745,3444.7,3444.6,0.827]
["bitfinex","ETHUSD",1719880709683,0.81206189,3444.7,3444.6,0.827]
["bitfinex","ETHUSD",1719880710548,0.81206189,3444.7,3444.4,0.827]
["bitfinex","ETHUSD",1719880710749,0.81206189,3444.6,3444.4,0.827]
["bitfinex","ETHUSD",1719880710945,0.30940685,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719880711351,0.5025452,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719880711576,0.81195345,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719880712061,0.9358432,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719880712597,0.9358432,3444.5,3444.3,0.827]
["bitfinex","ETHUSD",1719880712898,0.81198153,3444.4,3443.9,2.90365]
["bitfinex","ETHUSD",1719880713106,0.30940685,3444.3,3444.1,0.827]
["bitfinex","ETHUSD",1719880713297,0.93587128,3444.3,3444.1,0.827]
["bitfinex","ETHUSD",1719880713506,0.12388975,3444.3,3444.1,0.827]
["bitfinex","ETHUSD",1719880713680,2.4491,3444.6,3444.1,0.827]
["bitfinex","ETHUSD",1719880713875,0.93574429,3444.5,3444.1,0.827]
["bitfinex","ETHUSD",1719880714079,0.81185454,3444.4,3444.1,0.827]
["bitfinex","ETHUSD",1719880714268,0.81185454,3444.3,3444.1,0.827]
["bitfinex","ETHUSD",1719880714469,0.12388975,3444.2,3444.1,0.827]
["bitfinex","ETHUSD",1719880714664,0.12388975,3444.2,3443.5,2.904]
["bitfinex","ETHUSD",1719880714665,0.81170287,3444.2,3443.3,2.90416]
["bitfinex","ETHUSD",1719880714872,0.93555579,3444.1,3443.7,0.827]
["bitfinex","ETHUSD",1719880715197,0.81170287,3444.0,3443.6,0.827]
["bitfinex","ETHUSD",1719880715395,0.81170287,3443.9,3443.6,0.827]
["bitfinex","ETHUSD",1719880715603,0.30910534,3443.8,3443.6,0.827]
["bitfinex","ETHUSD",1719880716173,0.43287533,3443.7,3443.6,0.827]
["bitfinex","ETHUSD",1719880716895,0.43287533,3443.7,3443.3,2.4734]
["bitfinex","ETHUSD",1719880717173,0.30910534,3443.6,3443.5,0.827]
["bitfinex","ETHUSD",1719880717372,0.43262351,3443.6,3443.3,2.4734]
["bitfinex","ETHUSD",1719880717573,0.12351817,3443.6,3443.4,0.827]
["bitfinex","ETHUSD",1719880717810,2.9036,3444.0,3443.4,0.827]
["bitfinex","ETHUSD",1719880718006,0.12347517,3443.5,3443.4,0.827]
["bitfinex","ETHUSD",1719880718175,2.9036,3444.0,3443.4,0.827]
["bitfinex","ETHUSD",1719880718523,0.81151414,3443.9,3443.4,0.827]
["bitfinex","ETHUSD",1719880718826,0.30883665,3443.8,3443.4,0.827]
["bitfinex","ETHUSD",1719880718971,0.30883665,3443.8,3443.3,2.4734]
["bitfinex","ETHUSD",1719880719315,0.30883665,3443.8,3443.5,0.827]
["bitfinex","ETHUSD",1719880719570,0.12347517,3443.7,3443.5,0.827]
["bitfinex","ETHUSD",1719880719723,0.30883665,3443.6,3443.5,0.827]
["bitfinex","ETHUSD",1719880719892,0.43231182,3443.6,3443.5,0.827]
["bitfinex","ETHUSD",1719880721700,0.43231182,3443.6,3443.1,2.313]
["bitfinex","ETHUSD",1719880722030,0.30883665,3443.5,3443.4,0.827]
["bitfinex","ETHUSD",1719880722619,0.43231182,3443.5,3443.4,0.827]
["bitfinex","ETHUSD",1719880723325,0.43231182,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1719880723532,0.30883665,3443.4,3443.3,0.827]
["bitfinex","ETHUSD",1719880723847,0.43222889,3443.4,3443.3,0.827]
["bitfinex","ETHUSD",1719880726241,0.43222889,3443.4,3443.1,0.827]
["bitfinex","ETHUSD",1719880726425,0.30883665,3443.3,3443.1,0.827]
["bitfinex","ETHUSD",1719880726931,0.12334614,3443.2,3443.1,0.827]
["bitfinex","ETHUSD",1719880727152,0.30883665,3443.3,3443.1,0.827]
["bitfinex","ETHUSD",1719880727153,2.90394,3443.6,3443.1,0.827]
["bitfinex","ETHUSD",1719880727291,0.12334614,3443.2,3443.1,0.827]
["bitfinex","ETHUSD",1719880727711,2.90394,3443.6,3443.1,0.827]
["bitfinex","ETHUSD",1719880727998,0.12334614,3443.2,3443.1,0.827]
["bitfinex","ETHUSD",1719880728509,2.90394,3443.6,3443.1,0.827]
["bitfinex","ETHUSD",1719880728718,0.12334307,3443.2,3443.1,0.827]
["bitfinex","ETHUSD",1719880728925,3.71248,3443.6,3443.1,0.827]
["bitfinex","ETHUSD",1719880728926,0.30837289,3443.4,3443.1,0.827]
["bitfinex","ETHUSD",1719880729247,0.12334307,3443.2,3443.1,0.827]
["bitfinex","ETHUSD",1719880729396,0.30837289,3443.2,3443.1,0.827]
["bitfinex","ETHUSD",1719880729594,0.43171596,3443.2,3443.1,0.827]
["bitfinex","ETHUSD",1719880730232,0.12334307,3443.2,3443.1,0.827]
["bitfinex","ETHUSD",1719880730626,2.90394,3443.6,3443.1,0.827]
["bitfinex","ETHUSD",1719880730826,0.12334307,3443.2,3443.1,0.827]
["bitfinex","ETHUSD",1719880731028,2.90394,3443.6,3443.1,0.827]
["bitfinex","ETHUSD",1719880731338,0.30834304,3443.5,3443.1,0.827]
["bitfinex","ETHUSD",1719880731545,0.43168611,3443.5,3443.1,0.827]
["bitfinex","ETHUSD",1719880731748,0.30834304,3443.4,3443.1,0.827]
["bitfinex","ETHUSD",1719880732144,0.43168611,3443.3,3443.1,0.827]
["bitfinex","ETHUSD",1719880732345,0.12334307,3443.3,3443.1,0.827]
["bitfinex","ETHUSD",1719880732679,2.90394,3443.6,3443.1,0.827]
["bitfinex","ETHUSD",1719880732975,0.30834538,3443.5,3443.1,0.827]
["bitfinex","ETHUSD",1719880733125,0.43168845,3443.5,3443.1,0.827]
["bitfinex","ETHUSD",1719880733325,0.30834538,3443.4,3443.1,0.827]
["bitfinex","ETHUSD",1719880733853,0.43168845,3443.3,3443.1,0.827]
["bitfinex","ETHUSD",1719880734053,0.12334307,3443.3,3443.1,0.827]
["bitfinex","ETHUSD",1719880734447,2.90394,3443.6,3443.1,0.827]
["bitfinex","ETHUSD",1719880734625,0.12334307,3443.2,3442.9,5.90447]
["bitfinex","ETHUSD",1719880734827,2.90394,3443.6,3443.1,0.827]
["bitfinex","ETHUSD",1719880735065,0.30835123,3443.5,3443.3,0.827]
["bitfinex","ETHUSD",1719880735467,0.30835123,3443.5,3442.9,5.90447]
["bitfinex","ETHUSD",1719880735468,0.30835123,3443.5,3443.2,0.827]
["bitfinex","ETHUSD",1719880736984,0.30835123,3443.5,3442.9,5.90447]
["bitfinex","ETHUSD",1719880737133,0.30835123,3443.5,3443.1,0.827]
["bitfinex","ETHUSD",1719880737738,0.30835123,3443.5,3443.3,0.827]
["bitfinex","ETHUSD",1719880737948,2.3967,3443.9,3443.3,0.827]
["bitfinex","ETHUSD",1719880738303,0.30858926,3443.8,3443.3,0.827]
["bitfinex","ETHUSD",1719880740473,0.50271532,3443.7,3443.3,0.827]
["bitfinex","ETHUSD",1719880740662,0.30858926,3443.6,3443.3,0.827]
["bitfinex","ETHUSD",1719880740829,0.30858926,3443.5,3443.3,0.827]
["bitfinex","ETHUSD",1719880741030,5.30038,3443.9,3443.3,0.827]
["bitfinex","ETHUSD",1719880741230,0.81123261,3443.8,3443.3,0.827]
["bitfinex","ETHUSD",1719880741429,0.81123261,3443.7,3443.3,0.827]
["bitfinex","ETHUSD",1719880741628,0.30852231,3443.6,3443.3,0.827]
["bitfinex","ETHUSD",1719880741827,0.30852231,3443.5,3443.3,0.827]
["bitfinex","ETHUSD",1719880742066,5.30038,3443.9,3443.3,0.827]
["bitfinex","ETHUSD",1719880742261,0.12334001,3443.4,3443.3,0.827]
["bitfinex","ETHUSD",1719880742568,0.43169204,3443.4,3443.0,2.90443]
["bitfinex","ETHUSD",1719880742866,0.43169204,3443.4,3443.3,0.827]
["bitfinex","ETHUSD",1719880742867,0.12334001,3443.4,3443.3,0.827]
["bitfinex","ETHUSD",1719880743372,0.12337381,3443.4,3443.3,0.827]
["bitfinex","ETHUSD",1719880743572,2.90385,3443.7,3443.3,0.827]
["bitfinex","ETHUSD",1719880743766,0.12337381,3443.4,3443.3,0.827]
["bitfinex","ETHUSD",1719880743966,2.90385,3443.7,3443.3,0.827]
["bitfinex","ETHUSD",1719880744163,0.12337381,3443.4,3443.3,0.827]
["bitfinex","ETHUSD",1719880744365,2.90377,3443.8,3443.3,0.827]
["bitfinex","ETHUSD",1719880744601,0.12337381,3443.4,3443.3,0.827]
["bitfinex","ETHUSD",1719880744881,7.48,3444.1,3443.3,0.827]
["bitfinex","ETHUSD",1719880745055,0.12337381,3443.4,3443.3,2.90416]
["bitfinex","ETHUSD",1719880745255,4.024684,3444.0,3443.3,3.73116]
["bitfinex","ETHUSD",1719880745570,0.81111952,3443.9,3443.5,0.827]
["bitfinex","ETHUSD",1719880745874,0.81111952,3443.8,3443.5,0.827]
["bitfinex","ETHUSD",1719880746175,0.81111952,3443.7,3443.5,0.827]
["bitfinex","ETHUSD",1719880746471,0.81111952,3443.6,3443.5,0.827]
["bitfinex","ETHUSD",1719880746699,0.30843247,3443.6,3443.3,3.73116]
["bitfinex","ETHUSD",1719880747043,0.12337994,3443.5,3443.3,3.73116]
["bitfinex","ETHUSD",1719880747467,4.024684,3444.0,3443.3,3.73116]
["bitfinex","ETHUSD",1719880747642,0.12337994,3443.4,3443.3,3.73116]
["bitfinex","ETHUSD",1719880747860,2.90363,3444.0,3443.3,3.73116]
["bitfinex","ETHUSD",1719880748060,0.12337994,3443.4,3443.3,3.73116]
["bitfinex","ETHUSD",1719880748259,2.90363,3444.0,3443.3,3.73116]
["bitfinex","ETHUSD",1719880748457,0.12337994,3443.4,3443.3,3.73116]
["bitfinex","ETHUSD",1719880748659,2.90363,3444.0,3443.3,3.73116]
["bitfinex","ETHUSD",1719880748983,0.81122977,3443.9,3443.3,3.73116]
["bitfinex","ETHUSD",1719880749305,0.81122977,3443.8,3443.3,2.90416]
["bitfinex","ETHUSD",1719880749451,0.81122977,3443.7,3443.4,0.827]
["bitfinex","ETHUSD",1719880749650,0.30853674,3443.6,3443.4,0.827]
["bitfinex","ETHUSD",1719880749951,0.81124136,3443.5,3443.4,0.827]
["bitfinex","ETHUSD",1719880750370,0.93462195,3443.5,3443.4,0.827]
["bitfinex","ETHUSD",1719880751805,0.93462195,3443.5,3443.3,0.827]
["bitfinex","ETHUSD",1719880752112,0.81124201,3443.4,3443.3,0.827]
["bitfinex","ETHUSD",1719880752314,0.81124201,3443.4,3443.2,0.827]
["bitfinex","ETHUSD",1719880752524,0.12337994,3443.3,3443.2,6.63553]
["bitfinex","ETHUSD",1719880752682,10.38356,3444.1,3443.3,2.90417]
["bitfinex","ETHUSD",1719880752880,10.38356,3444.1,3443.1,2.90435]
["bitfinex","ETHUSD",1719880752881,0.43191947,3444.0,3443.4,3.7311]
["bitfinex","ETHUSD",1719880753078,0.43191947,3444.0,3443.4,6.1371]
["bitfinex","ETHUSD",1719880753079,0.81125606,3443.9,3443.4,6.1371]
["bitfinex","ETHUSD",1719880753407,0.81125606,3443.8,3443.4,5.3101]
["bitfinex","ETHUSD",1719880753623,0.81125606,3443.7,3443.4,6.1371]
["bitfinex","ETHUSD",1719880753912,0.81125606,3443.6,3443.4,6.1371]
["bitfinex","ETHUSD",1719880754133,0.43191947,3443.5,3443.4,6.1371]
["bitfinex","ETHUSD",1719880756782,0.43191947,3443.5,3443.4,7.041237]
["bitfinex","ETHUSD",1719880756979,0.43191947,3443.5,3443.4,9.945337]
["bitfinex","ETHUSD",1719880758922,0.43191947,3443.5,3443.4,12.849437]
["bitfinex","ETHUSD",1719880758923,0.12334307,3443.5,3443.4,12.849437]
["bitfinex","ETHUSD",1719880759123,7.48,3444.1,3444.0,8.2012]
["bitfinex","ETHUSD",1719880759424,7.48,3444.1,3444.0,10.14832]
["bitfinex","ETHUSD",1719880759716,7.78924467,3444.1,3444.0,10.14832]
["bitfinex","ETHUSD",1719880760426,7.48,3444.1,3444.0,10.14832]
["bitfinex","ETHUSD",1719880760621,7.78921838,3444.1,3444.0,10.14832]
["bitfinex","ETHUSD",1719880760992,0.30921838,3444.1,3444.0,10.14832]
["bitfinex","ETHUSD",1719880761219,0.30942093,3444.9,3444.4,2.90321]
["bitfinex","ETHUSD",1719880761418,0.76185157,3444.8,3444.4,3.73021]
["bitfinex","ETHUSD",1719880761621,0.30927438,3444.7,3444.2,2.90341]
["bitfinex","ETHUSD",1719880761792,0.81182297,3444.7,3444.2,3.73041]
["bitfinex","ETHUSD",1719880761992,0.81182297,3444.6,3444.2,3.73041]
["bitfinex","ETHUSD",1719880762202,0.30927438,3444.5,3444.2,3.73041]
["bitfinex","ETHUSD",1719880762419,0.30927438,3444.5,3444.2,0.827]
["bitfinex","ETHUSD",1719880762607,0.30927438,3444.4,3444.2,0.827]
["bitfinex","ETHUSD",1719880762812,0.30927438,3444.3,3444.0,5.29758]
["bitfinex","ETHUSD",1719880763113,0.30927438,3444.2,3444.1,3.73051]
["bitfinex","ETHUSD",1719880763899,2.437,3444.6,3443.5,2.342]
["bitfinex","ETHUSD",1719880764224,2.49721261,3444.5,3443.8,0.827]
["bitfinex","ETHUSD",1719880764421,0.8118754,3444.4,3443.8,0.827]
["bitfinex","ETHUSD",1719880764724,2.437,3444.6,3443.8,0.827]
["bitfinex","ETHUSD",1719880764725,0.8118754,3444.3,3443.8,0.827]
["bitfinex","ETHUSD",1719880764910,0.30927438,3444.2,3443.8,0.827]
["bitfinex","ETHUSD",1719880765111,0.30927438,3444.1,3444.0,0.827]
["bitfinex","ETHUSD",1719880765422,0.30927438,3444.3,3444.0,0.827]
["bitfinex","ETHUSD",1719880769196,0.30927438,3444.3,3443.8,0.827]
["bitfinex","ETHUSD",1719880772201,0.1236011,3444.2,3443.8,0.827]
["bitfinex","ETHUSD",1719880772403,0.30927438,3444.1,3443.8,0.827]
["bitfinex","ETHUSD",1719880772727,0.30927438,3444.0,3443.7,0.827]
["bitfinex","ETHUSD",1719880773107,0.30927438,3443.9,3443.7,0.827]
["bitfinex","ETHUSD",1719880773303,0.30927438,3443.8,3443.7,0.827]
["bitfinex","ETHUSD",1719880774040,0.30927438,3444.3,3443.7,0.827]
["bitfinex","ETHUSD",1719880774192,0.50265472,3444.2,3443.7,0.827]
["bitfinex","ETHUSD",1719880774392,3.1940291,3444.1,3443.7,0.827]
["bitfinex","ETHUSD",1719880774707,0.43287855,3444.0,3443.7,0.827]
["bitfinex","ETHUSD",1719880774909,0.30927438,3443.9,3443.7,0.827]
["bitfinex","ETHUSD",1719880775112,0.30927438,3443.9,3443.6,2.90388]
["bitfinex","ETHUSD",1719880775424,0.43287855,3443.8,3443.7,0.827]
["bitfinex","ETHUSD",1719880781117,0.43287855,3443.8,3443.7,3.73085]
["bitfinex","ETHUSD",1719880781326,0.43287855,3443.8,3443.7,9.905385]
["bitfinex","ETHUSD",1719880781521,0.12360417,3443.8,3443.7,9.905385]
["bitfinex","ETHUSD",1719880781721,7.48,3444.4,3443.8,2.90371]
["bitfinex","ETHUSD",1719880781919,0.43247093,3444.3,3444.2,0.827]
["bitfinex","ETHUSD",1719880783021,0.93506116,3444.3,3443.9,2.90362]
["bitfinex","ETHUSD",1719880783211,0.3089282,3444.2,3443.9,2.90362]
["bitfinex","ETHUSD",1719880783531,0.43253849,3444.2,3444.0,0.827]
["bitfinex","ETHUSD",1719880783711,0.3089282,3444.1,3444.0,0.827]
["bitfinex","ETHUSD",1719880784116,0.43253235,3444.1,3444.0,0.827]
["bitfinex","ETHUSD",1719880788847,0.12360415,3444.1,3444.0,0.827]
["bitfinex","ETHUSD",1719880789142,0.33461465,3444.1,3444.0,0.827]
["bitfinex","ETHUSD",1719880789314,0.12360722,3444.1,3444.0,0.827]
["bitfinex","ETHUSD",1719880789515,0.33461465,3444.1,3444.0,0.827]
["bitfinex","ETHUSD",1719880789718,0.12360722,3444.1,3444.0,0.827]
["bitfinex","ETHUSD",1719880789910,0.33461465,3444.1,3444.0,0.827]
["bitfinex","ETHUSD",1719880790111,0.12360722,3444.1,3444.0,0.827]
["bitfinex","ETHUSD",1719880790351,0.33461465,3444.1,3444.0,0.827]
["bitfinex","ETHUSD",1719880790644,0.12360722,3444.1,3444.0,0.827]
["bitfinex","ETHUSD",1719880791112,0.45822187,3444.1,3444.0,0.827]
["bitfinex","ETHUSD",1719880792114,0.45822187,3444.1,3443.9,2.90362]
["bitfinex","ETHUSD",1719880792318,0.33461465,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719880792844,0.12360722,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719880793027,0.33461465,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719880793225,0.12370552,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719880793424,0.33461465,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719880793725,0.12370552,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719880793924,0.33461465,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719880794144,0.12370552,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719880794347,0.33461465,3444.2,3443.9,0.827]
["bitfinex","ETHUSD",1719880794674,0.12370552,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719880794952,0.45832017,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719880796251,0.45808717,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719880797367,0.45808717,3444.0,3443.5,2.90402]
["bitfinex","ETHUSD",1719880797522,0.12370552,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719880797825,0.33432476,3444.3,3443.9,0.827]
["bitfinex","ETHUSD",1719880798021,0.33432476,3444.2,3444.1,0.827]
["bitfinex","ETHUSD",1719880798519,0.33432476,3444.3,3444.1,0.827]
["bitfinex","ETHUSD",1719880798739,0.33432476,3444.2,3444.1,0.827]
["bitfinex","ETHUSD",1719880799347,0.33432476,3444.3,3444.1,0.827]
["bitfinex","ETHUSD",1719880799920,0.33432476,3444.3,3444.1,3.73049]
["bitfinex","ETHUSD",1719880800123,0.33432476,3444.3,3444.1,4.632219]
["bitfinex","ETHUSD",1719880800444,0.33432476,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719880801649,7.48,3444.4,3444.2,2.90343]
["bitfinex","ETHUSD",1719880801855,0.33458734,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719880802059,0.45828056,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719880803118,0.33458734,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719880803362,0.33461162,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719880803543,0.33461162,3444.3,3444.2,3.805153]
["bitfinex","ETHUSD",1719880803950,0.33461162,3444.8,3444.2,3.805153]
["bitfinex","ETHUSD",1719880804156,0.33461162,3444.7,3444.3,0.827]
["bitfinex","ETHUSD",1719880804461,0.33461162,3444.7,3444.4,2.2828]
["bitfinex","ETHUSD",1719880804462,0.33461162,3444.6,3444.4,2.2828]
["bitfinex","ETHUSD",1719880804670,7.48,3445.1,3444.6,3.73009]
["bitfinex","ETHUSD",1719880804825,0.33485647,3445.0,3444.8,0.827]
["bitfinex","ETHUSD",1719880805026,0.33485647,3444.9,3444.8,0.827]
["bitfinex","ETHUSD",1719880805543,0.33485647,3445.1,3444.8,0.827]
["bitfinex","ETHUSD",1719880805744,0.33485647,3445.0,3444.8,0.827]
["bitfinex","ETHUSD",1719880805944,3.01554004,3445.2,3444.8,0.827]
["bitfinex","ETHUSD",1719880805945,0.33485647,3444.9,3444.8,0.827]
["bitfinex","ETHUSD",1719880806260,0.33485647,3445.1,3444.8,0.827]
["bitfinex","ETHUSD",1719880806456,0.33485647,3445.0,3444.8,0.827]
["bitfinex","ETHUSD",1719880806663,0.33485647,3444.9,3444.8,0.827]
["bitfinex","ETHUSD",1719880806846,0.33485647,3445.1,3444.8,0.827]
["bitfinex","ETHUSD",1719880807048,0.33485647,3445.0,3444.8,0.827]
["bitfinex","ETHUSD",1719880807251,0.33485647,3444.9,3444.8,0.827]
["bitfinex","ETHUSD",1719880807451,3.01554004,3445.2,3444.8,0.827]
["bitfinex","ETHUSD",1719880807761,0.33509825,3445.1,3444.8,0.827]
["bitfinex","ETHUSD",1719880807959,0.33509825,3445.0,3444.4,8.08918]
["bitfinex","ETHUSD",1719880808158,2.90251,3445.3,3444.7,0.827]
["bitfinex","ETHUSD",1719880808159,0.33509825,3444.9,3444.7,0.827]
["bitfinex","ETHUSD",1719880808331,0.33509825,3444.8,3444.7,0.827]
["bitfinex","ETHUSD",1719880808531,1.15271425,3445.2,3444.7,0.827]
["bitfinex","ETHUSD",1719880808732,0.33509825,3445.1,3444.7,0.827]
["bitfinex","ETHUSD",1719880808933,0.33509825,3445.0,3444.7,0.827]
["bitfinex","ETHUSD",1719880809158,0.33509825,3444.9,3444.7,0.827]
["bitfinex","ETHUSD",1719880809359,0.33509825,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1719880809681,0.33509825,3444.8,3444.6,0.827]
["bitfinex","ETHUSD",1719880809831,0.33509825,3444.7,3444.6,0.827]
["bitfinex","ETHUSD",1719880810364,3.23793825,3444.9,3444.2,2.90338]
["bitfinex","ETHUSD",1719880810664,0.33509825,3444.8,3444.4,0.827]
["bitfinex","ETHUSD",1719880810832,4.09639908,3444.8,3444.0,5.35604]
["bitfinex","ETHUSD",1719880811034,1.20989113,3444.7,3444.1,3.73051]
["bitfinex","ETHUSD",1719880811238,0.33509825,3444.6,3444.1,3.73051]
["bitfinex","ETHUSD",1719880811734,0.33509825,3444.6,3444.3,0.827]
["bitfinex","ETHUSD",1719880812693,0.33509825,3444.6,3444.4,2.4476]
["bitfinex","ETHUSD",1719880812845,5.2076,3445.2,3444.5,3.97493]
["bitfinex","ETHUSD",1719880813198,2.90291,3444.9,3444.1,2.90346]
["bitfinex","ETHUSD",1719880813371,0.33480395,3444.8,3444.4,0.827]
["bitfinex","ETHUSD",1719880814448,0.50255378,3444.7,3444.4,0.827]
["bitfinex","ETHUSD",1719880814686,0.33480395,3444.6,3444.4,0.827]
["bitfinex","ETHUSD",1719880814974,0.33480395,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719880815173,0.33480395,3444.8,3444.4,0.827]
["bitfinex","ETHUSD",1719880815373,0.50254739,3444.7,3444.4,0.827]
["bitfinex","ETHUSD",1719880815555,0.33480395,3444.6,3444.4,0.827]
["bitfinex","ETHUSD",1719880815895,0.33480395,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719880816043,0.33480395,3444.8,3444.4,0.827]
["bitfinex","ETHUSD",1719880816248,0.83735071,3444.7,3444.4,0.827]
["bitfinex","ETHUSD",1719880816468,0.33480395,3444.6,3444.4,0.827]
["bitfinex","ETHUSD",1719880816778,0.33480395,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719880816963,3.23774395,3444.8,3444.4,0.827]
["bitfinex","ETHUSD",1719880817174,2.3188,3444.6,3444.4,0.827]
["bitfinex","ETHUSD",1719880817377,0.83735777,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719880817680,0.96115796,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719880818450,0.45858624,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719880818648,0.96116653,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719880818953,0.96117103,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719880820884,1.57946913,3444.5,3443.7,2.90383]
["bitfinex","ETHUSD",1719880821182,0.83738874,3444.4,3443.9,0.827]
["bitfinex","ETHUSD",1719880821482,0.45854937,3444.3,3443.9,0.827]
["bitfinex","ETHUSD",1719880821700,0.33480395,3444.2,3443.9,0.827]
["bitfinex","ETHUSD",1719880822189,0.45854937,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1719880822377,0.33480395,3444.0,3443.8,4.019846]
["bitfinex","ETHUSD",1719880822576,0.33480395,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719880823151,0.33480395,3444.4,3443.9,0.827]
["bitfinex","ETHUSD",1719880823353,0.33480395,3444.3,3443.9,2.90368]
["bitfinex","ETHUSD",1719880823575,2.90318,3444.5,3444.3,0.827]
["bitfinex","ETHUSD",1719880823773,0.8370059,3444.4,3444.3,0.827]
["bitfinex","ETHUSD",1719880824779,0.33441462,3444.4,3444.3,0.827]
["bitfinex","ETHUSD",1719880825281,0.33441462,3444.8,3444.3,0.827]
["bitfinex","ETHUSD",1719880825479,0.50253378,3444.7,3444.3,0.827]
["bitfinex","ETHUSD",1719880825677,0.33441462,3444.6,3444.3,0.827]
["bitfinex","ETHUSD",1719880826003,5.28439,3444.9,3444.5,0.827]
["bitfinex","ETHUSD",1719880826161,5.28439,3444.9,3444.2,2.90342]
["bitfinex","ETHUSD",1719880826162,3.74013237,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1719880826495,0.83720237,3444.7,3444.5,0.827]
["bitfinex","ETHUSD",1719880826693,0.83720237,3444.6,3444.5,0.827]
["bitfinex","ETHUSD",1719880828061,0.83721657,3444.6,3444.5,0.827]
["bitfinex","ETHUSD",1719880828463,0.83721828,3444.6,3444.5,0.827]
["bitfinex","ETHUSD",1719880830497,0.33466162,3444.6,3444.5,0.827]
["bitfinex","ETHUSD",1719880830967,0.33466162,3445.1,3444.5,0.827]
["bitfinex","ETHUSD",1719880831173,12.80939,3445.2,3444.5,0.827]
["bitfinex","ETHUSD",1719880831174,0.83717594,3445.0,3444.5,0.827]
["bitfinex","ETHUSD",1719880831378,0.83717594,3444.9,3444.5,0.827]
["bitfinex","ETHUSD",1719880831691,0.83717594,3444.8,3444.5,0.827]
["bitfinex","ETHUSD",1719880831896,0.33466162,3444.7,3444.5,0.827]
["bitfinex","ETHUSD",1719880832057,0.1239051,3444.7,3444.6,0.827]
["bitfinex","ETHUSD",1719880832261,0.33500315,3444.7,3444.6,0.827]
["bitfinex","ETHUSD",1719880832458,0.1239051,3444.7,3444.6,0.827]
["bitfinex","ETHUSD",1719880832663,0.33500315,3445.0,3444.6,0.827]
["bitfinex","ETHUSD",1719880832979,0.1239051,3444.7,3444.6,0.827]
["bitfinex","ETHUSD",1719880833480,0.33500315,3444.7,3444.6,0.827]
["bitfinex","ETHUSD",1719880833686,0.45890825,3444.7,3444.6,0.827]
["bitfinex","ETHUSD",1719880836362,0.96142848,3444.7,3444.6,0.827]
["bitfinex","ETHUSD",1719880836997,0.96142848,3444.7,3444.5,0.827]
["bitfinex","ETHUSD",1719880837207,0.83752338,3444.6,3444.5,0.827]
["bitfinex","ETHUSD",1719880837391,0.33500315,3444.6,3444.5,0.827]
["bitfinex","ETHUSD",1719880837697,0.45890825,3444.6,3444.5,0.827]
["bitfinex","ETHUSD",1719880837897,0.96145587,3444.6,3444.5,0.827]
["bitfinex","ETHUSD",1719880838681,0.96145587,3444.6,3444.4,0.827]
["bitfinex","ETHUSD",1719880838883,0.8375505,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719880839090,0.83727601,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719880839299,0.96118071,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719880840304,0.45863336,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719880840492,0.96117794,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719880840670,1.46372252,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719880843273,0.96117794,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719880843705,0.96117794,3444.5,3444.4,3.1993]
["bitfinex","ETHUSD",1719880843899,0.96117794,3444.5,3444.4,6.475602]
["bitfinex","ETHUSD",1719880844295,0.96117794,3444.5,3444.4,12.378862]
["bitfinex","ETHUSD",1719880844494,0.62644968,3444.5,3444.4,15.282122]
["bitfinex","ETHUSD",1719880844698,0.62644968,3444.5,3444.4,18.832122]
["bitfinex","ETHUSD",1719880844899,0.50254458,3444.5,3444.4,18.832122]
["bitfinex","ETHUSD",1719880855135,0.33599608,3445.6,3445.5,0.827]
["bitfinex","ETHUSD",1719880855290,0.33599608,3445.9,3445.5,0.827]
["bitfinex","ETHUSD",1719880858094,3.23799608,3445.9,3445.5,0.827]
["bitfinex","ETHUSD",1719880858336,0.8383985,3445.8,3445.5,0.827]
["bitfinex","ETHUSD",1719880858522,0.33599608,3445.7,3445.5,0.827]
["bitfinex","ETHUSD",1719880858831,0.33599608,3445.6,3445.5,0.827]
["bitfinex","ETHUSD",1719880859417,3.33599608,3446.0,3445.5,0.827]
["bitfinex","ETHUSD",1719880859747,0.83838511,3445.9,3445.5,0.827]
["bitfinex","ETHUSD",1719880859911,3.0,3446.0,3445.5,0.827]
["bitfinex","ETHUSD",1719880860092,0.83839045,3445.9,3445.7,0.827]
["bitfinex","ETHUSD",1719880860295,2.4719,3446.1,3445.7,0.827]
["bitfinex","ETHUSD",1719880860296,0.3360035,3445.8,3445.7,0.827]
["bitfinex","ETHUSD",1719880861093,0.3360035,3446.0,3445.7,0.827]
["bitfinex","ETHUSD",1719880861290,0.83838301,3445.9,3445.7,0.827]
["bitfinex","ETHUSD",1719880861490,0.3360035,3445.8,3445.7,0.827]
["bitfinex","ETHUSD",1719880861723,0.3360035,3445.9,3445.7,0.827]
["bitfinex","ETHUSD",1719880862087,0.12045731,3445.8,3445.7,0.827]
["bitfinex","ETHUSD",1719880862289,0.45646081,3445.8,3445.7,0.827]
["bitfinex","ETHUSD",1719880865442,0.45646081,3445.8,3445.5,3.72933]
["bitfinex","ETHUSD",1719880865640,0.3360035,3445.7,3445.5,3.72933]
["bitfinex","ETHUSD",1719880866112,0.12045731,3445.6,3445.5,3.72933]
["bitfinex","ETHUSD",1719880866302,5.37373,3446.1,3445.5,3.72933]
["bitfinex","ETHUSD",1719880866511,0.12045731,3445.6,3445.5,3.72933]
["bitfinex","ETHUSD",1719880866840,5.37373,3446.1,3445.5,3.72933]
["bitfinex","ETHUSD",1719880867011,0.12045731,3445.6,3445.5,3.72933]
["bitfinex","ETHUSD",1719880867506,5.37373,3446.1,3445.5,3.72933]
["bitfinex","ETHUSD",1719880867706,0.83841683,3446.0,3445.9,0.827]
["bitfinex","ETHUSD",1719880868161,0.33604077,3446.0,3445.9,0.827]
["bitfinex","ETHUSD",1719880868308,0.33604077,3446.2,3445.9,0.827]
["bitfinex","ETHUSD",1719880868508,0.83840136,3446.1,3445.9,0.827]
["bitfinex","ETHUSD",1719880868709,0.33604077,3446.0,3445.9,0.827]
["bitfinex","ETHUSD",1719880869012,0.33604077,3446.2,3445.9,0.827]
["bitfinex","ETHUSD",1719880869209,0.83840092,3446.1,3445.9,0.827]
["bitfinex","ETHUSD",1719880869414,0.83840092,3446.0,3445.9,0.827]
["bitfinex","ETHUSD",1719880869775,0.33604077,3446.0,3445.9,0.827]
["bitfinex","ETHUSD",1719880869916,0.33604077,3446.2,3445.9,0.827]
["bitfinex","ETHUSD",1719880870121,0.83839638,3446.1,3445.9,0.827]
["bitfinex","ETHUSD",1719880870344,0.33604077,3446.0,3445.9,0.827]
["bitfinex","ETHUSD",1719880870843,0.33604077,3446.2,3445.9,0.827]
["bitfinex","ETHUSD",1719880871046,0.50235581,3446.1,3445.9,0.827]
["bitfinex","ETHUSD",1719880871226,0.33604077,3446.0,3445.9,0.827]
["bitfinex","ETHUSD",1719880871429,0.50235558,3446.0,3445.9,0.827]
["bitfinex","ETHUSD",1719880871723,0.50235558,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1719880871917,0.33604077,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1719880871918,0.33604077,3446.2,3445.8,0.827]
["bitfinex","ETHUSD",1719880872117,0.50236011,3446.1,3445.8,0.827]
["bitfinex","ETHUSD",1719880872332,0.50236011,3446.0,3445.8,0.827]
["bitfinex","ETHUSD",1719880872564,0.83840088,3445.9,3445.8,0.827]
["bitfinex","ETHUSD",1719880874573,0.83839957,3445.9,3445.8,0.827]
["bitfinex","ETHUSD",1719880875035,0.8383961,3445.9,3445.8,0.827]
["bitfinex","ETHUSD",1719880875955,0.83859453,3445.9,3445.8,4.392219]
["bitfinex","ETHUSD",1719880876168,9.8877,3446.5,3445.8,4.392219]
["bitfinex","ETHUSD",1719880876169,7.48,3446.5,3445.9,2.90197]
["bitfinex","ETHUSD",1719880876470,0.83878067,3446.4,3446.2,0.827]
["bitfinex","ETHUSD",1719880876621,0.83878067,3446.3,3446.2,0.827]
["bitfinex","ETHUSD",1719880877142,0.95955828,3446.3,3446.2,0.827]
["bitfinex","ETHUSD",1719880877340,0.95955828,3446.3,3446.0,3.72891]
["bitfinex","ETHUSD",1719880877341,0.95956242,3446.3,3446.0,3.72891]
["bitfinex","ETHUSD",1719880877536,0.83878534,3446.2,3446.0,3.72891]
["bitfinex","ETHUSD",1719880877756,0.83878534,3446.1,3446.0,3.72891]
["bitfinex","ETHUSD",1719880877924,0.95956295,3446.1,3446.0,3.72891]
["bitfinex","ETHUSD",1719880878249,0.95956295,3446.1,3446.0,0.827]
["bitfinex","ETHUSD",1719880879759,0.95956295,3446.1,3445.6,3.0]
["bitfinex","ETHUSD",1719880880066,0.50232058,3446.0,3445.9,0.827]
["bitfinex","ETHUSD",1719880880235,0.12077761,3446.1,3445.9,0.827]
["bitfinex","ETHUSD",1719880880555,0.12077761,3446.0,3445.9,0.827]
["bitfinex","ETHUSD",1719880880750,2.90167,3446.3,3445.9,0.827]
["bitfinex","ETHUSD",1719880880954,0.12077761,3446.0,3445.9,0.827]
["bitfinex","ETHUSD",1719880881127,0.50232694,3446.2,3445.9,0.827]
["bitfinex","ETHUSD",1719880881449,0.12077761,3446.0,3445.9,0.827]
["bitfinex","ETHUSD",1719880881649,0.33652285,3446.0,3445.9,0.827]
["bitfinex","ETHUSD",1719880881848,0.12077761,3446.0,3445.9,0.827]
["bitfinex","ETHUSD",1719880882276,2.90167,3446.3,3445.9,0.827]
["bitfinex","ETHUSD",1719880882426,0.12077761,3446.0,3445.9,0.827]
["bitfinex","ETHUSD",1719880882625,2.90167,3446.3,3445.9,0.827]
["bitfinex","ETHUSD",1719880882825,0.12077761,3446.0,3445.9,0.827]
["bitfinex","ETHUSD",1719880883026,2.90167,3446.3,3445.9,0.827]
["bitfinex","ETHUSD",1719880883343,0.83882024,3446.2,3445.9,0.827]
["bitfinex","ETHUSD",1719880883657,0.83882024,3446.1,3445.9,0.827]
["bitfinex","ETHUSD",1719880883851,0.3364907,3446.0,3445.9,0.827]
["bitfinex","ETHUSD",1719880884351,0.45726831,3446.0,3445.9,0.827]
["bitfinex","ETHUSD",1719880885845,0.9596072,3446.0,3445.2,5.34606]
["bitfinex","ETHUSD",1719880886068,3.74082959,3445.9,3445.2,5.34606]
["bitfinex","ETHUSD",1719880886361,0.95965953,3445.8,3445.4,0.827]
["bitfinex","ETHUSD",1719880886659,0.3364907,3445.7,3445.4,0.827]
["bitfinex","ETHUSD",1719880886954,0.3364907,3445.7,3445.6,0.827]
["bitfinex","ETHUSD",1719880887145,0.3364907,3445.9,3445.6,0.827]
["bitfinex","ETHUSD",1719880889862,0.50236114,3445.8,3445.6,0.827]
["bitfinex","ETHUSD",1719880890061,0.3364907,3445.7,3445.6,0.827]
["bitfinex","ETHUSD",1719880890368,0.33621637,3445.7,3445.6,0.827]
["bitfinex","ETHUSD",1719880890721,0.33621637,3445.9,3445.6,0.827]
["bitfinex","ETHUSD",1719880890925,0.83857979,3445.8,3445.6,0.827]
["bitfinex","ETHUSD",1719880891127,0.33621637,3445.7,3445.6,0.827]
["bitfinex","ETHUSD",1719880891363,0.33621637,3445.9,3445.6,0.827]
["bitfinex","ETHUSD",1719880891533,0.50237033,3445.8,3445.6,0.827]
["bitfinex","ETHUSD",1719880891738,0.33621637,3445.7,3445.6,0.827]
["bitfinex","ETHUSD",1719880892127,0.12077454,3445.7,3445.6,0.827]
["bitfinex","ETHUSD",1719880892465,0.83859749,3445.7,3445.2,2.90257]
["bitfinex","ETHUSD",1719880892642,0.8386082,3445.6,3445.4,0.827]
["bitfinex","ETHUSD",1719880892842,0.33621637,3445.5,3445.4,0.827]
["bitfinex","ETHUSD",1719880893159,0.12077454,3445.5,3445.4,0.827]
["bitfinex","ETHUSD",1719880893359,2.3349,3445.4,3445.1,0.827]
["bitfinex","ETHUSD",1719880893567,0.83864428,3445.3,3444.6,8.23586]
["bitfinex","ETHUSD",1719880893776,0.83864428,3445.3,3444.6,4.5130132]
["bitfinex","ETHUSD",1719880893777,0.83864428,3445.2,3444.6,4.5130132]
["bitfinex","ETHUSD",1719880893983,0.83869628,3445.1,3444.6,2.3328]
["bitfinex","ETHUSD",1719880894135,0.33621637,3445.0,3444.7,0.827]
["bitfinex","ETHUSD",1719880894465,0.12061746,3445.0,3444.9,0.827]
["bitfinex","ETHUSD",1719880894779,0.33548364,3445.0,3444.9,0.827]
["bitfinex","ETHUSD",1719880894927,0.4561011,3445.0,3444.9,0.827]
["bitfinex","ETHUSD",1719880895349,0.12061746,3445.0,3444.9,0.827]
["bitfinex","ETHUSD",1719880895550,0.33545305,3445.3,3444.9,0.827]
["bitfinex","ETHUSD",1719880895743,0.12061746,3445.0,3444.9,0.827]
["bitfinex","ETHUSD",1719880895949,0.33545305,3445.1,3444.9,0.827]
["bitfinex","ETHUSD",1719880896148,0.45607051,3445.0,3444.9,0.827]
["bitfinex","ETHUSD",1719880899558,0.456008,3445.0,3444.9,0.827]
["bitfinex","ETHUSD",1719880900429,0.456008,3445.0,3444.9,3.72984]
["bitfinex","ETHUSD",1719880900633,0.456008,3445.0,3444.9,4.336104]
["bitfinex","ETHUSD",1719880900947,0.456008,3445.0,3444.9,9.637744]
["bitfinex","ETHUSD",1719880901155,0.12061746,3445.0,3444.9,9.637744]
["bitfinex","ETHUSD",1719880901369,7.48,3445.6,3444.9,6.734904]
["bitfinex","ETHUSD",1719880901674,0.33573036,3445.5,3445.4,0.827]
["bitfinex","ETHUSD",1719880901857,0.45600897,3445.5,3445.4,0.827]
["bitfinex","ETHUSD",1719880903362,0.45619924,3445.5,3445.4,0.827]
["bitfinex","ETHUSD",1719880904248,0.45619924,3445.5,3445.4,1.726345]
["bitfinex","ETHUSD",1719880905346,0.45619924,3445.5,3445.4,0.827]
["bitfinex","ETHUSD",1719880906172,0.45619924,3445.5,3445.4,3.72942]
["bitfinex","ETHUSD",1719880907584,0.12027861,3445.5,3445.4,3.72942]
["bitfinex","ETHUSD",1719880907783,9.9027,3446.1,3445.5,2.9023]
["bitfinex","ETHUSD",1719880907784,0.33604384,3446.0,3445.5,2.9023]
["bitfinex","ETHUSD",1719880907977,0.33604384,3446.0,3445.7,0.827]
["bitfinex","ETHUSD",1719880911659,0.50238335,3445.9,3445.5,2.9023]
["bitfinex","ETHUSD",1719880911986,0.33604384,3445.8,3445.6,0.827]
["bitfinex","ETHUSD",1719880912196,0.33604384,3445.7,3445.6,0.827]
["bitfinex","ETHUSD",1719880912490,0.33604384,3446.0,3445.6,0.827]
["bitfinex","ETHUSD",1719880912655,0.33604384,3445.9,3445.6,0.827]
["bitfinex","ETHUSD",1719880912854,12.80453,3446.1,3445.6,0.827]
["bitfinex","ETHUSD",1719880912855,0.33604384,3445.8,3445.6,0.827]
["bitfinex","ETHUSD",1719880913079,0.33604384,3445.7,3445.6,0.827]
["bitfinex","ETHUSD",1719880913469,0.33604384,3446.0,3445.6,0.827]
["bitfinex","ETHUSD",1719880913677,0.83841524,3445.9,3445.6,0.827]
["bitfinex","ETHUSD",1719880913871,0.33604384,3445.8,3445.6,0.827]
["bitfinex","ETHUSD",1719880914078,0.33604384,3445.7,3445.6,0.827]
["bitfinex","ETHUSD",1719880914287,0.33604384,3446.0,3445.6,0.827]
["bitfinex","ETHUSD",1719880914585,0.50237228,3445.9,3445.6,0.827]
["bitfinex","ETHUSD",1719880914891,0.33604384,3445.8,3445.6,0.827]
["bitfinex","ETHUSD",1719880915193,0.33604384,3445.7,3445.6,0.827]
["bitfinex","ETHUSD",1719880915593,0.33604384,3446.0,3445.6,0.827]
["bitfinex","ETHUSD",1719880915795,0.83841455,3445.9,3445.3,5.2639]
["bitfinex","ETHUSD",1719880915994,0.33604384,3445.8,3445.5,0.827]
["bitfinex","ETHUSD",1719880916190,0.33604384,3445.7,3445.5,0.827]
["bitfinex","ETHUSD",1719880916392,0.33604384,3445.6,3445.5,0.827]
["bitfinex","ETHUSD",1719880916569,0.33604384,3446.0,3445.5,0.827]
["bitfinex","ETHUSD",1719880916775,0.33604384,3445.9,3445.5,0.827]
["bitfinex","ETHUSD",1719880920404,3.23805384,3445.9,3445.5,0.827]
["bitfinex","ETHUSD",1719880920696,0.33604384,3445.8,3445.5,0.827]
["bitfinex","ETHUSD",1719880921064,2.90231,3445.6,3444.6,5.37577]
["bitfinex","ETHUSD",1719880921300,2.4201,3445.4,3444.7,0.827]
["bitfinex","ETHUSD",1719880921466,3.23856384,3445.3,3444.7,0.827]
["bitfinex","ETHUSD",1719880921663,0.33604384,3445.2,3444.7,0.827]
["bitfinex","ETHUSD",1719880921908,0.33546775,3445.1,3444.7,0.827]
["bitfinex","ETHUSD",1719880922092,0.33546775,3445.0,3444.7,0.827]
["bitfinex","ETHUSD",1719880922268,0.33546775,3444.9,3444.7,0.827]
["bitfinex","ETHUSD",1719880922595,0.33546775,3444.9,3444.8,0.827]
["bitfinex","ETHUSD",1719880922995,0.33546775,3445.3,3444.8,0.827]
["bitfinex","ETHUSD",1719880923203,0.33546775,3445.3,3445.0,0.827]
["bitfinex","ETHUSD",1719880924780,3.23796775,3445.3,3445.0,0.827]
["bitfinex","ETHUSD",1719880924979,0.33546775,3445.2,3445.0,0.827]
["bitfinex","ETHUSD",1719880926403,0.33546775,3445.2,3444.8,0.827]
["bitfinex","ETHUSD",1719880926906,0.33546775,3445.2,3444.7,0.827]
["bitfinex","ETHUSD",1719880927602,2.93239086,3445.1,3444.4,3.276252]
["bitfinex","ETHUSD",1719880927809,0.33546775,3445.0,3444.5,0.827]
["bitfinex","ETHUSD",1719880928008,0.33546775,3445.0,3444.4,3.276252]
["bitfinex","ETHUSD",1719880928207,0.33546775,3445.0,3444.5,0.827]
["bitfinex","ETHUSD",1719880932194,0.33546775,3445.0,3444.5,2.335261]
["bitfinex","ETHUSD",1719880934276,0.33546775,3445.0,3444.5,1.508261]
["bitfinex","ETHUSD",1719880934526,0.33546775,3445.0,3444.6,0.827]
["bitfinex","ETHUSD",1719880937191,0.12008757,3444.9,3444.6,0.827]
["bitfinex","ETHUSD",1719880937393,0.33546775,3444.8,3444.6,0.827]
["bitfinex","ETHUSD",1719880937913,0.45555532,3444.7,3444.6,0.827]
["bitfinex","ETHUSD",1719880939217,0.45498476,3444.7,3444.6,0.827]
["bitfinex","ETHUSD",1719880942826,0.45498476,3444.7,3444.3,3.0]
["bitfinex","ETHUSD",1719880942827,0.45498476,3444.7,3444.3,0.827]
["bitfinex","ETHUSD",1719880943002,0.33489719,3444.6,3444.3,0.827]
["bitfinex","ETHUSD",1719880943206,0.45500328,3444.6,3444.3,0.827]
["bitfinex","ETHUSD",1719880943406,0.33475843,3444.5,3444.2,0.827]
["bitfinex","ETHUSD",1719880943610,0.33475843,3444.5,3443.9,2.388]
["bitfinex","ETHUSD",1719880943898,0.33475843,3444.5,3443.6,5.29187]
["bitfinex","ETHUSD",1719880943899,3.02336609,3444.4,3443.6,5.29187]
["bitfinex","ETHUSD",1719880944095,0.33475843,3444.3,3443.9,0.827]
["bitfinex","ETHUSD",1719880944313,0.11997047,3444.2,3443.9,0.827]
["bitfinex","ETHUSD",1719880944493,2.90326,3444.4,3443.9,0.827]
["bitfinex","ETHUSD",1719880944692,0.45463951,3444.3,3443.9,0.827]
["bitfinex","ETHUSD",1719880944910,0.33466904,3444.2,3443.9,0.827]
["bitfinex","ETHUSD",1719880945320,0.11989034,3444.1,3443.9,0.827]
["bitfinex","ETHUSD",1719880945526,3.79513187,3444.4,3443.9,0.827]
["bitfinex","ETHUSD",1719880945722,0.45440973,3444.3,3443.9,0.827]
["bitfinex","ETHUSD",1719880946035,0.33451939,3444.2,3443.9,0.827]
["bitfinex","ETHUSD",1719880946389,0.11985952,3444.1,3443.9,0.827]
["bitfinex","ETHUSD",1719880946603,3.02338952,3444.1,3443.3,5.3137]
["bitfinex","ETHUSD",1719880946798,3.02338952,3444.1,3443.6,0.827]
["bitfinex","ETHUSD",1719880947095,0.3343599,3444.0,3443.6,0.827]
["bitfinex","ETHUSD",1719880947300,3.02338952,3444.1,3443.6,0.827]
["bitfinex","ETHUSD",1719880947301,0.11982869,3443.9,3443.6,0.827]
["bitfinex","ETHUSD",1719880947621,2.90353,3444.1,3443.6,0.827]
["bitfinex","ETHUSD",1719880949220,0.11950812,3444.0,3443.8,0.827]
["bitfinex","ETHUSD",1719880950009,0.11950812,3444.0,3443.8,3.1453]
["bitfinex","ETHUSD",1719880950319,2.90322,3444.5,3443.9,0.895305]
["bitfinex","ETHUSD",1719880950486,2.90322,3444.5,3444.1,0.827]
["bitfinex","ETHUSD",1719880951721,2.90322,3444.5,3443.8,5.22205]
["bitfinex","ETHUSD",1719880952023,0.11960986,3444.4,3444.0,0.827]
["bitfinex","ETHUSD",1719880953807,3.02287986,3444.4,3443.6,2.90392]
["bitfinex","ETHUSD",1719880954106,2.9034,3444.3,3443.7,0.827]
["bitfinex","ETHUSD",1719880954314,0.11960369,3444.2,3443.7,0.827]
["bitfinex","ETHUSD",1719880954902,3.02303369,3444.2,3443.7,0.827]
["bitfinex","ETHUSD",1719880955098,2.90351,3444.1,3443.4,2.90407]
["bitfinex","ETHUSD",1719880955431,5.31707,3444.2,3443.5,0.827]
["bitfinex","ETHUSD",1719880955630,5.31707,3444.2,3443.7,0.827]
["bitfinex","ETHUSD",1719880955631,0.11960369,3444.0,3443.7,0.827]
["bitfinex","ETHUSD",1719880955931,2.4136,3444.2,3443.7,0.827]
["bitfinex","ETHUSD",1719880955932,0.11960369,3443.9,3443.7,0.827]
["bitfinex","ETHUSD",1719880956231,2.4136,3444.2,3443.7,0.827]
["bitfinex","ETHUSD",1719880956431,0.11960369,3443.8,3443.7,0.827]
["bitfinex","ETHUSD",1719880956638,2.90351,3444.1,3443.7,0.827]
["bitfinex","ETHUSD",1719880956936,2.4136,3444.2,3443.7,0.827]
["bitfinex","ETHUSD",1719880956937,2.90326,3444.4,3443.7,5.29169]
["bitfinex","ETHUSD",1719880957139,0.62222255,3444.3,3443.9,0.827]
["bitfinex","ETHUSD",1719880957361,0.11959442,3444.3,3443.9,0.827]
["bitfinex","ETHUSD",1719880958612,0.11959442,3444.3,3444.1,0.827]
["bitfinex","ETHUSD",1719880958820,2.90304,3444.7,3444.1,0.827]
["bitfinex","ETHUSD",1719880959015,0.11959442,3444.2,3444.1,0.827]
["bitfinex","ETHUSD",1719880959220,2.90304,3444.7,3444.1,0.827]
["bitfinex","ETHUSD",1719880959515,0.11967766,3444.2,3444.1,0.827]
["bitfinex","ETHUSD",1719880959733,3.74064391,3444.6,3444.1,0.827]
["bitfinex","ETHUSD",1719880959734,2.90309,3444.6,3444.1,0.827]
["bitfinex","ETHUSD",1719880959911,0.11967766,3444.2,3444.1,0.827]
["bitfinex","ETHUSD",1719880960107,2.90309,3444.6,3444.1,0.827]
["bitfinex","ETHUSD",1719880960306,0.11967766,3444.2,3444.1,0.827]
["bitfinex","ETHUSD",1719880960810,2.90309,3444.6,3444.1,0.827]
["bitfinex","ETHUSD",1719880961014,0.11967766,3444.2,3444.1,0.827]
["bitfinex","ETHUSD",1719880961219,2.90309,3444.6,3444.1,0.827]
["bitfinex","ETHUSD",1719880961524,0.11967766,3444.2,3444.1,0.827]
["bitfinex","ETHUSD",1719880962038,2.90309,3444.6,3444.1,0.827]
["bitfinex","ETHUSD",1719880962227,0.11967766,3444.2,3444.1,0.827]
["bitfinex","ETHUSD",1719880962541,2.90309,3444.6,3443.9,3.73066]
["bitfinex","ETHUSD",1719880962741,0.11967766,3444.2,3443.9,3.73066]
["bitfinex","ETHUSD",1719880962943,2.90309,3444.6,3443.9,3.73066]
["bitfinex","ETHUSD",1719880963146,0.83767507,3444.5,3443.9,3.73066]
["bitfinex","ETHUSD",1719880963341,0.33507298,3444.4,3443.9,3.73066]
["bitfinex","ETHUSD",1719880963547,0.33507298,3444.3,3443.9,3.73066]
["bitfinex","ETHUSD",1719880964133,0.11967766,3444.2,3443.9,3.73066]
["bitfinex","ETHUSD",1719880964650,0.11967766,3444.1,3443.9,3.73066]
["bitfinex","ETHUSD",1719880964815,2.90309,3444.6,3444.0,1.284197]
["bitfinex","ETHUSD",1719880965144,0.11967766,3444.0,3443.9,3.73066]
["bitfinex","ETHUSD",1719880965444,2.90309,3444.6,3443.9,3.73066]
["bitfinex","ETHUSD",1719880965616,0.11967766,3444.0,3443.9,3.73066]
["bitfinex","ETHUSD",1719880965817,2.90309,3444.6,3443.9,3.73066]
["bitfinex","ETHUSD",1719880966118,0.11967766,3444.0,3443.9,3.73066]
["bitfinex","ETHUSD",1719880966753,3.795852,3444.6,3443.9,3.73066]
["bitfinex","ETHUSD",1719880967053,0.11967766,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719880967217,2.90318,3444.5,3443.9,0.827]
["bitfinex","ETHUSD",1719880967548,0.11967766,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719880967732,2.90318,3444.5,3443.9,0.827]
["bitfinex","ETHUSD",1719880967938,0.11967766,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719880968144,2.90318,3444.5,3443.9,0.827]
["bitfinex","ETHUSD",1719880968328,0.11967766,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719880968530,2.90318,3444.5,3443.9,2.029249]
["bitfinex","ETHUSD",1719880968737,0.11967766,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719880969249,2.90318,3444.5,3443.9,0.827]
["bitfinex","ETHUSD",1719880969552,0.11967766,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719880969717,0.33501688,3444.3,3443.9,0.827]
["bitfinex","ETHUSD",1719880969918,0.11967766,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719880970254,0.45470014,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719880970420,0.45470014,3444.0,3443.9,2.029249]
["bitfinex","ETHUSD",1719880970623,0.45470014,3444.0,3443.9,4.932929]
["bitfinex","ETHUSD",1719880976261,0.45470014,3444.0,3443.9,2.029249]
["bitfinex","ETHUSD",1719880976643,0.45470014,3444.0,3443.7,8.29168]
["bitfinex","ETHUSD",1719880976839,0.45470014,3444.0,3443.7,3.0]
["bitfinex","ETHUSD",1719880976840,0.33502248,3443.9,3443.7,3.0]
["bitfinex","ETHUSD",1719880977045,0.33502248,3443.9,3443.8,0.827]
["bitfinex","ETHUSD",1719880977553,2.90344,3444.2,3443.6,0.827]
["bitfinex","ETHUSD",1719880977750,0.5026354,3444.1,3443.6,0.827]
["bitfinex","ETHUSD",1719880977929,0.5026354,3444.0,3443.6,0.827]
["bitfinex","ETHUSD",1719880978129,2.9036,3444.0,3443.3,5.90416]
["bitfinex","ETHUSD",1719880978357,2.3116,3443.9,3443.4,0.827]
["bitfinex","ETHUSD",1719880978560,2.81427819,3443.9,3443.4,0.827]
["bitfinex","ETHUSD",1719880978732,2.3116,3443.9,3443.4,0.827]
["bitfinex","ETHUSD",1719880978931,0.50267184,3443.8,3443.4,0.827]
["bitfinex","ETHUSD",1719880979333,2.3116,3443.9,3443.4,0.827]
["bitfinex","ETHUSD",1719880980167,2.3116,3443.9,3443.4,0.677]
["bitfinex","ETHUSD",1719880980370,2.3116,3443.9,3443.2,2.4618]
["bitfinex","ETHUSD",1719880980661,2.90395,3443.6,3442.8,8.36834]
["bitfinex","ETHUSD",1719880980869,2.90411,3443.4,3442.8,5.4638]
["bitfinex","ETHUSD",1719880981042,2.90411,3443.4,3442.9,0.827]
["bitfinex","ETHUSD",1719880982162,0.11942794,3443.3,3442.9,0.827]
["bitfinex","ETHUSD",1719880982665,3.02362794,3443.3,3442.8,3.0]
["bitfinex","ETHUSD",1719880983434,3.02362794,3443.3,3442.9,0.827]
["bitfinex","ETHUSD",1719880984768,3.71135665,3443.3,3442.9,0.827]
["bitfinex","ETHUSD",1719880989855,3.71135665,3443.3,3442.8,3.0]
["bitfinex","ETHUSD",1719880990062,3.71135665,3443.3,3442.8,3.827]
["bitfinex","ETHUSD",1719880993849,2.90445,3443.0,3442.3,3.0]
["bitfinex","ETHUSD",1719880994050,2.90445,3443.0,3442.2,2.295]
["bitfinex","ETHUSD",1719880994051,2.3854,3442.4,3441.5,2.2652]
["bitfinex","ETHUSD",1719880994472,0.1190178,3442.3,3441.6,0.827]
["bitfinex","ETHUSD",1719880994672,0.36945958,3442.3,3441.5,2.2652]
["bitfinex","ETHUSD",1719880994917,0.36945958,3442.3,3441.7,0.827]
["bitfinex","ETHUSD",1719880995048,2.90521,3442.1,3441.7,0.827]
["bitfinex","ETHUSD",1719880995447,0.11882651,3442.0,3441.7,0.827]
["bitfinex","ETHUSD",1719880997388,0.11882651,3442.0,3441.8,0.827]
["bitfinex","ETHUSD",1719880997578,2.90512,3442.2,3441.8,0.827]
["bitfinex","ETHUSD",1719880997775,0.1184655,3441.9,3441.5,2.32330874]
["bitfinex","ETHUSD",1719880997977,2.90479,3442.6,3441.8,0.827]
["bitfinex","ETHUSD",1719880998163,2.9049,3442.5,3442.2,0.827]
["bitfinex","ETHUSD",1719880998479,3.02327292,3442.5,3442.2,0.827]
["bitfinex","ETHUSD",1719880998689,0.11837292,3442.5,3442.2,0.827]
["bitfinex","ETHUSD",1719880998868,2.2585,3442.7,3442.4,0.827]
["bitfinex","ETHUSD",1719880999069,2.48435,3442.7,3442.4,0.827]
["bitfinex","ETHUSD",1719881004668,2.48435,3442.7,3441.7,5.29569]
["bitfinex","ETHUSD",1719881004875,2.90486,3442.5,3442.2,0.827]
["bitfinex","ETHUSD",1719881007993,2.90469,3442.7,3442.4,0.827]
["bitfinex","ETHUSD",1719881008199,2.90445,3443.0,3442.4,0.827]
["bitfinex","ETHUSD",1719881008366,2.90445,3443.0,3442.3,2.3753]
["bitfinex","ETHUSD",1719881008367,0.9975,3443.0,3442.6,0.827]
["bitfinex","ETHUSD",1719881008695,3.90195,3443.0,3442.8,0.827]
["bitfinex","ETHUSD",1719881009087,2.90452,3442.9,3442.6,0.827]
["bitfinex","ETHUSD",1719881010274,2.90452,3442.9,3442.3,2.3753]
["bitfinex","ETHUSD",1719881010474,2.90452,3442.9,3442.4,0.827]
["bitfinex","ETHUSD",1719881010475,3.64017371,3442.9,3442.4,0.827]
["bitfinex","ETHUSD",1719881010880,3.64017371,3442.9,3442.1,2.90514]
["bitfinex","ETHUSD",1719881011082,3.64017371,3442.9,3442.3,0.827]
["bitfinex","ETHUSD",1719881011902,3.64017371,3442.9,3442.5,0.827]
["bitfinex","ETHUSD",1719881012097,0.11864448,3442.8,3442.5,0.827]
["bitfinex","ETHUSD",1719881012621,2.90445,3443.0,3442.5,0.827]
["bitfinex","ETHUSD",1719881012768,0.11862907,3442.7,3442.5,0.827]
["bitfinex","ETHUSD",1719881012969,2.90445,3443.0,3442.5,0.827]
["bitfinex","ETHUSD",1719881013168,0.11862907,3442.6,3442.5,0.827]
["bitfinex","ETHUSD",1719881013401,2.90445,3443.0,3442.5,0.827]
["bitfinex","ETHUSD",1719881013606,0.11862907,3442.6,3442.5,0.827]
["bitfinex","ETHUSD",1719881013805,2.90445,3443.0,3442.5,0.827]
["bitfinex","ETHUSD",1719881013999,0.11862907,3442.6,3442.5,0.827]
["bitfinex","ETHUSD",1719881014199,2.90445,3443.0,3442.5,0.827]
["bitfinex","ETHUSD",1719881014672,0.11862907,3442.9,3442.5,0.827]
["bitfinex","ETHUSD",1719881014878,0.11862907,3442.9,3442.3,2.90502]
["bitfinex","ETHUSD",1719881014879,0.11862907,3442.9,3442.7,0.827]
["bitfinex","ETHUSD",1719881015205,2.90438,3443.1,3442.7,0.827]
["bitfinex","ETHUSD",1719881015404,0.11867533,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719881015605,2.90438,3443.1,3442.7,0.827]
["bitfinex","ETHUSD",1719881015914,2.90438,3443.1,3442.4,2.90489]
["bitfinex","ETHUSD",1719881016117,0.11868768,3443.0,3442.6,0.827]
["bitfinex","ETHUSD",1719881016811,2.90437,3443.1,3442.6,0.827]
["bitfinex","ETHUSD",1719881017278,0.11874321,3443.0,3442.6,0.827]
["bitfinex","ETHUSD",1719881020877,0.11874321,3443.0,3442.6,3.1717]
["bitfinex","ETHUSD",1719881021087,5.20159,3443.3,3442.6,3.1717]
["bitfinex","ETHUSD",1719881021288,0.11874939,3442.9,3442.6,3.1717]
["bitfinex","ETHUSD",1719881021517,5.20159,3443.3,3442.6,3.1717]
["bitfinex","ETHUSD",1719881021688,0.11874939,3442.8,3442.6,3.1717]
["bitfinex","ETHUSD",1719881021888,5.20159,3443.3,3442.6,3.1717]
["bitfinex","ETHUSD",1719881022216,0.11874939,3442.7,3442.6,3.1717]
["bitfinex","ETHUSD",1719881022422,5.20159,3443.3,3442.6,3.1717]
["bitfinex","ETHUSD",1719881022720,0.50280031,3443.2,3442.6,3.1717]
["bitfinex","ETHUSD",1719881022888,0.11874939,3443.2,3442.6,3.1717]
["bitfinex","ETHUSD",1719881023319,0.11874939,3443.2,3443.1,0.827]
["bitfinex","ETHUSD",1719881023512,2.3974,3443.6,3443.1,0.827]
["bitfinex","ETHUSD",1719881023707,2.3974,3443.6,3443.3,0.827]
["bitfinex","ETHUSD",1719881024415,2.3974,3443.6,3443.1,3.73135]
["bitfinex","ETHUSD",1719881027127,0.1188543,3443.5,3443.1,3.73135]
["bitfinex","ETHUSD",1719881030826,0.1188543,3443.5,3443.1,0.827]
["bitfinex","ETHUSD",1719881031027,0.1188543,3443.5,3442.9,2.90444]
["bitfinex","ETHUSD",1719881031209,0.1188543,3443.5,3443.0,0.827]
["bitfinex","ETHUSD",1719881031794,0.1188543,3443.5,3442.5,3.0]
["bitfinex","ETHUSD",1719881031795,2.2979,3443.2,3442.3,2.905]
["bitfinex","ETHUSD",1719881031995,0.50276966,3443.1,3442.2,3.0832]
["bitfinex","ETHUSD",1719881032218,2.2979,3442.7,3442.1,0.827]
["bitfinex","ETHUSD",1719881032611,0.11895918,3442.6,3442.1,0.827]
["bitfinex","ETHUSD",1719881033328,0.11895918,3442.6,3442.3,0.827]
["bitfinex","ETHUSD",1719881033534,0.11895918,3442.6,3442.0,2.90522]
["bitfinex","ETHUSD",1719881033734,0.11895918,3442.6,3442.2,0.827]
["bitfinex","ETHUSD",1719881034231,0.11895918,3442.6,3441.9,2.2562]
["bitfinex","ETHUSD",1719881034438,0.11895918,3442.6,3441.9,5.2562]
["bitfinex","ETHUSD",1719881034639,0.11895918,3442.6,3442.1,0.827]
["bitfinex","ETHUSD",1719881035131,3.02373918,3442.6,3442.1,0.827]
["bitfinex","ETHUSD",1719881035827,3.02373918,3442.6,3442.3,0.827]
["bitfinex","ETHUSD",1719881037759,0.33317241,3442.5,3442.3,0.827]
["bitfinex","ETHUSD",1719881038328,0.11895918,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719881038536,0.45213159,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719881040630,0.45213159,3442.4,3442.3,3.2872]
["bitfinex","ETHUSD",1719881040830,0.45213159,3442.4,3442.3,1.15572]
["bitfinex","ETHUSD",1719881041036,0.45213159,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719881041273,0.45213159,3442.4,3441.8,2.4602]
["bitfinex","ETHUSD",1719881041441,0.33317241,3442.3,3441.8,5.36564]
["bitfinex","ETHUSD",1719881041647,0.11874938,3442.2,3442.1,0.827]
["bitfinex","ETHUSD",1719881041885,2.90475,3442.7,3442.1,0.827]
["bitfinex","ETHUSD",1719881042049,0.33318357,3442.6,3442.4,0.827]
["bitfinex","ETHUSD",1719881043244,0.33318357,3442.5,3442.4,0.827]
["bitfinex","ETHUSD",1719881043541,2.90444,3443.0,3442.4,0.827]
["bitfinex","ETHUSD",1719881043787,0.33342914,3442.9,3442.6,0.827]
["bitfinex","ETHUSD",1719881044174,0.33342914,3442.9,3442.8,0.827]
["bitfinex","ETHUSD",1719881044361,0.33342914,3443.1,3442.8,0.827]
["bitfinex","ETHUSD",1719881044566,0.33342914,3443.1,3443.0,0.827]
["bitfinex","ETHUSD",1719881045365,0.33342914,3443.2,3443.0,0.827]
["bitfinex","ETHUSD",1719881045678,0.33342914,3443.1,3443.0,0.827]
["bitfinex","ETHUSD",1719881045845,3.23769914,3443.2,3442.8,0.827]
["bitfinex","ETHUSD",1719881046051,0.33342914,3443.1,3442.8,0.827]
["bitfinex","ETHUSD",1719881048654,3.23779914,3443.1,3442.8,0.827]
["bitfinex","ETHUSD",1719881048855,0.33342914,3443.0,3442.8,0.827]
["bitfinex","ETHUSD",1719881049177,0.33379294,3442.9,3442.8,0.827]
["bitfinex","ETHUSD",1719881049353,0.33379294,3443.0,3442.8,0.827]
["bitfinex","ETHUSD",1719881049552,0.33379294,3442.9,3442.8,0.827]
["bitfinex","ETHUSD",1719881050480,0.33379294,3443.0,3442.8,0.827]
["bitfinex","ETHUSD",1719881050866,0.33379294,3442.9,3442.8,0.827]
["bitfinex","ETHUSD",1719881051886,0.33379294,3443.0,3442.8,0.827]
["bitfinex","ETHUSD",1719881052461,0.33379294,3443.0,3442.4,2.90493]
["bitfinex","ETHUSD",1719881052661,5.35622,3442.8,3442.0,2.4208]
["bitfinex","ETHUSD",1719881052863,3.23849294,3442.7,3442.2,0.827]
["bitfinex","ETHUSD",1719881053186,0.33379294,3442.6,3442.2,0.827]
["bitfinex","ETHUSD",1719881053353,0.33379294,3442.6,3442.4,0.827]
["bitfinex","ETHUSD",1719881056985,2.90459,3442.9,3442.4,0.827]
["bitfinex","ETHUSD",1719881056986,0.33379294,3442.5,3442.4,0.827]
["bitfinex","ETHUSD",1719881057186,0.45257011,3442.5,3441.8,4.032565]
["bitfinex","ETHUSD",1719881057367,0.33379294,3442.4,3442.0,0.827]
["bitfinex","ETHUSD",1719881057565,0.45246212,3442.4,3442.0,0.827]
["bitfinex","ETHUSD",1719881057769,0.33379294,3442.3,3442.0,0.827]
["bitfinex","ETHUSD",1719881058110,0.11866918,3442.2,3442.0,0.827]
["bitfinex","ETHUSD",1719881058292,0.33379294,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719881058476,0.45246212,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719881059481,0.45246212,3442.1,3442.0,2.023608]
["bitfinex","ETHUSD",1719881059681,0.45246212,3442.1,3442.0,4.928888]
["bitfinex","ETHUSD",1719881062179,0.11866918,3442.1,3442.0,4.928888]
["bitfinex","ETHUSD",1719881062613,10.38469,3442.7,3442.0,4.928888]
["bitfinex","ETHUSD",1719881062815,0.11841613,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1719881063117,0.11843464,3442.1,3442.0,3.73228]
["bitfinex","ETHUSD",1719881063286,10.38469,3442.7,3442.0,3.73228]
["bitfinex","ETHUSD",1719881063480,0.33304635,3442.6,3442.2,0.827]
["bitfinex","ETHUSD",1719881064116,0.33304635,3442.6,3442.5,3.73186]
["bitfinex","ETHUSD",1719881064416,7.48,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719881066409,7.48,3442.7,3442.6,8.30116]
["bitfinex","ETHUSD",1719881067786,7.48,3442.7,3442.6,10.28616]
["bitfinex","ETHUSD",1719881067995,12.69205,3443.7,3443.0,2.9044]
["bitfinex","ETHUSD",1719881068196,1.60324171,3443.6,3443.0,2.9044]
["bitfinex","ETHUSD",1719881068397,0.33403671,3443.5,3443.0,2.9044]
["bitfinex","ETHUSD",1719881068609,0.33403671,3443.4,3443.0,2.9044]
["bitfinex","ETHUSD",1719881068816,0.33403671,3443.3,3443.0,2.9044]
["bitfinex","ETHUSD",1719881069127,0.33403671,3443.2,3443.0,2.9044]
["bitfinex","ETHUSD",1719881069323,5.21205,3443.7,3443.0,2.9044]
["bitfinex","ETHUSD",1719881069629,0.33400199,3443.6,3443.0,2.9044]
["bitfinex","ETHUSD",1719881071530,0.33400199,3443.6,3443.1,2.343]
["bitfinex","ETHUSD",1719881071718,0.33400199,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719881071918,0.33400199,3444.0,3443.4,2.9041]
["bitfinex","ETHUSD",1719881072120,2.2979,3444.1,3443.4,2.9041]
["bitfinex","ETHUSD",1719881072121,0.11887896,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719881072419,0.33400199,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719881072715,0.11887896,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719881072958,0.33400199,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719881073107,0.45288095,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719881073313,0.45310245,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719881075520,0.45310245,3443.5,3443.2,2.90425]
["bitfinex","ETHUSD",1719881075721,0.33422349,3443.4,3443.3,2.90418]
["bitfinex","ETHUSD",1719881076057,0.33422349,3443.4,3443.1,2.90435]
["bitfinex","ETHUSD",1719881076353,2.90377,3443.8,3443.1,2.90435]
["bitfinex","ETHUSD",1719881076544,0.11894683,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1719881076845,2.90377,3443.8,3443.1,2.90435]
["bitfinex","ETHUSD",1719881077027,0.11894683,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1719881077208,2.90377,3443.8,3443.1,2.90435]
["bitfinex","ETHUSD",1719881077414,0.11894683,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1719881077639,2.90377,3443.8,3443.1,2.90435]
["bitfinex","ETHUSD",1719881077948,0.33415658,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1719881078126,0.45310341,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1719881078332,0.33415658,3443.6,3443.1,2.90435]
["bitfinex","ETHUSD",1719881078853,0.45310341,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1719881079033,0.33415658,3443.4,3443.1,2.90435]
["bitfinex","ETHUSD",1719881079559,0.11894683,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1719881080055,2.90377,3443.8,3443.1,2.90435]
["bitfinex","ETHUSD",1719881080264,0.11894683,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1719881080432,2.90377,3443.8,3443.1,2.90435]
["bitfinex","ETHUSD",1719881080628,0.11894683,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1719881080832,2.90377,3443.8,3443.1,2.90435]
["bitfinex","ETHUSD",1719881081039,0.11894683,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1719881081557,2.90377,3443.8,3443.1,2.90435]
["bitfinex","ETHUSD",1719881081767,0.11894683,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1719881081937,2.90377,3443.8,3443.1,3.485236]
["bitfinex","ETHUSD",1719881082141,0.11894683,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1719881082334,2.90377,3443.8,3443.1,2.90435]
["bitfinex","ETHUSD",1719881082634,0.11894683,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1719881083148,2.90377,3443.8,3443.1,2.90435]
["bitfinex","ETHUSD",1719881083349,0.11894683,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1719881083573,2.90377,3443.8,3443.2,2.90426]
["bitfinex","ETHUSD",1719881083863,0.33415698,3443.7,3443.2,2.90426]
["bitfinex","ETHUSD",1719881087185,0.11894683,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1719881087350,0.33415698,3443.5,3443.2,2.90426]
["bitfinex","ETHUSD",1719881087751,0.45310381,3443.4,3443.2,2.90426]
["bitfinex","ETHUSD",1719881087975,0.11894683,3443.4,3443.3,0.827]
["bitfinex","ETHUSD",1719881088279,0.45313825,3443.4,3443.3,0.827]
["bitfinex","ETHUSD",1719881089785,0.45313825,3443.4,3442.9,2.90451]
["bitfinex","ETHUSD",1719881089786,0.45313825,3443.4,3443.1,2.90435]
["bitfinex","ETHUSD",1719881089981,0.33417164,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1719881090197,2.4371,3443.5,3443.2,0.827]
["bitfinex","ETHUSD",1719881090378,0.33415326,3443.4,3443.2,0.827]
["bitfinex","ETHUSD",1719881093465,0.50276293,3443.3,3443.0,0.827]
["bitfinex","ETHUSD",1719881093777,0.83691619,3443.2,3443.0,0.827]
["bitfinex","ETHUSD",1719881093979,2.4371,3443.5,3443.0,0.827]
["bitfinex","ETHUSD",1719881094166,5.38925,3443.1,3442.2,11.20166]
["bitfinex","ETHUSD",1719881094366,2.90461,3442.8,3441.9,2.2966]
["bitfinex","ETHUSD",1719881094552,0.83484008,3442.7,3442.3,0.827]
["bitfinex","ETHUSD",1719881094757,0.50285483,3442.6,3442.3,0.827]
["bitfinex","ETHUSD",1719881094990,2.90116453,3442.8,3442.5,0.827]
["bitfinex","ETHUSD",1719881095203,0.50285107,3442.7,3442.5,0.827]
["bitfinex","ETHUSD",1719881095524,5.32982,3443.4,3442.6,3.73174]
["bitfinex","ETHUSD",1719881095676,0.50279024,3443.3,3443.0,0.827]
["bitfinex","ETHUSD",1719881095875,0.50279024,3443.2,3443.0,0.827]
["bitfinex","ETHUSD",1719881096121,5.32982,3443.4,3443.0,0.827]
["bitfinex","ETHUSD",1719881096277,0.50276703,3443.3,3443.0,0.827]
["bitfinex","ETHUSD",1719881096482,0.50276703,3443.2,3443.0,0.827]
["bitfinex","ETHUSD",1719881096793,2.90393,3443.6,3443.0,0.827]
["bitfinex","ETHUSD",1719881097124,0.50275299,3443.5,3443.0,0.827]
["bitfinex","ETHUSD",1719881097279,0.50275299,3443.4,3443.0,0.827]
["bitfinex","ETHUSD",1719881097479,0.50275299,3443.5,3443.0,0.827]
["bitfinex","ETHUSD",1719881097828,2.90403,3443.5,3443.0,0.827]
["bitfinex","ETHUSD",1719881098127,0.50277027,3443.4,3443.0,0.827]
["bitfinex","ETHUSD",1719881098297,0.50277623,3443.3,3443.0,0.827]
["bitfinex","ETHUSD",1719881098493,0.50277623,3443.2,3443.0,0.827]
["bitfinex","ETHUSD",1719881098699,2.90403,3443.5,3443.0,0.827]
["bitfinex","ETHUSD",1719881098996,0.50276915,3443.4,3443.0,0.827]
["bitfinex","ETHUSD",1719881099197,0.50276915,3443.3,3443.0,0.827]
["bitfinex","ETHUSD",1719881099392,0.50276915,3443.2,3443.0,0.827]
["bitfinex","ETHUSD",1719881099624,0.50276915,3443.4,3443.0,0.827]
["bitfinex","ETHUSD",1719881099829,0.50276988,3443.3,3443.0,0.827]
["bitfinex","ETHUSD",1719881100129,0.50276988,3443.2,3443.0,0.827]
["bitfinex","ETHUSD",1719881100365,0.50276988,3443.4,3443.0,0.827]
["bitfinex","ETHUSD",1719881100532,0.50276988,3443.3,3443.0,0.827]
["bitfinex","ETHUSD",1719881100865,2.90411,3443.4,3443.0,0.827]
["bitfinex","ETHUSD",1719881101140,0.50276996,3443.2,3443.0,0.827]
["bitfinex","ETHUSD",1719881101313,2.90411,3443.4,3443.0,0.827]
["bitfinex","ETHUSD",1719881101513,0.50277075,3443.3,3443.0,0.827]
["bitfinex","ETHUSD",1719881101738,0.50277075,3443.2,3443.0,0.827]
["bitfinex","ETHUSD",1719881102045,2.90411,3443.4,3442.8,0.827]
["bitfinex","ETHUSD",1719881102268,0.11879567,3443.1,3442.8,1.35890585]
["bitfinex","ETHUSD",1719881102466,2.90411,3443.4,3442.8,1.35890585]
["bitfinex","ETHUSD",1719881102641,0.11879567,3443.0,3442.8,1.35890585]
["bitfinex","ETHUSD",1719881102853,2.90411,3443.4,3442.8,1.35890585]
["bitfinex","ETHUSD",1719881103174,0.50277148,3443.3,3442.8,1.35890585]
["bitfinex","ETHUSD",1719881103391,0.62160108,3443.3,3442.8,1.35890585]
["bitfinex","ETHUSD",1719881103661,0.50277136,3443.2,3442.8,1.35890585]
["bitfinex","ETHUSD",1719881103848,0.1188296,3443.3,3442.9,0.42635959]
["bitfinex","ETHUSD",1719881104149,0.1188296,3443.2,3442.9,0.42635959]
["bitfinex","ETHUSD",1719881104451,2.90411,3443.4,3442.9,0.42635959]
["bitfinex","ETHUSD",1719881104617,0.1188296,3443.1,3442.9,0.42635959]
["bitfinex","ETHUSD",1719881104819,2.90411,3443.4,3442.9,0.42635959]
["bitfinex","ETHUSD",1719881105020,0.1188296,3443.0,3442.9,0.42635959]
["bitfinex","ETHUSD",1719881105252,2.90411,3443.4,3442.9,0.42635959]
["bitfinex","ETHUSD",1719881105435,0.1188296,3443.0,3442.8,1.35890585]
["bitfinex","ETHUSD",1719881105634,2.90411,3443.4,3442.8,1.35890585]
["bitfinex","ETHUSD",1719881105834,0.11881418,3442.9,3442.8,1.35890585]
["bitfinex","ETHUSD",1719881106055,2.90411,3443.4,3442.8,1.35890585]
["bitfinex","ETHUSD",1719881106227,0.11881418,3442.9,3442.8,1.35890585]
["bitfinex","ETHUSD",1719881106722,2.90411,3443.4,3442.8,1.35890585]
["bitfinex","ETHUSD",1719881106925,0.11881418,3442.9,3442.8,1.35890585]
["bitfinex","ETHUSD",1719881107227,2.90411,3443.4,3442.8,1.35890585]
["bitfinex","ETHUSD",1719881107422,0.11881418,3442.9,3442.8,1.35890585]
["bitfinex","ETHUSD",1719881107636,3.1692,3443.7,3442.8,0.53190585]
["bitfinex","ETHUSD",1719881107841,3.02339418,3442.9,3442.5,0.827]
["bitfinex","ETHUSD",1719881108070,2.90458,3442.9,3442.5,0.827]
["bitfinex","ETHUSD",1719881108227,3.02343184,3442.8,3442.2,2.4768]
["bitfinex","ETHUSD",1719881108432,2.90478,3442.6,3442.2,1.955733]
["bitfinex","ETHUSD",1719881108631,2.90478,3442.6,3441.9,2.90534]
["bitfinex","ETHUSD",1719881108632,2.90478,3442.6,3442.0,2.4898]
["bitfinex","ETHUSD",1719881108875,0.11879875,3442.5,3442.3,0.827]
["bitfinex","ETHUSD",1719881112839,0.11879875,3442.5,3442.4,2.44789349]
["bitfinex","ETHUSD",1719881113057,5.42619088,3443.1,3442.4,3.00780635]
["bitfinex","ETHUSD",1719881113262,0.11476831,3442.5,3442.4,2.3898]
["bitfinex","ETHUSD",1719881113569,0.11475902,3442.5,3442.4,3.2168]
["bitfinex","ETHUSD",1719881113775,5.42619088,3443.1,3442.4,3.2168]
["bitfinex","ETHUSD",1719881113938,0.50283497,3443.0,3442.7,0.827]
["bitfinex","ETHUSD",1719881114138,0.50283497,3442.9,3442.7,0.827]
["bitfinex","ETHUSD",1719881114389,5.42619088,3443.1,3442.8,2.4863]
["bitfinex","ETHUSD",1719881114568,0.83494209,3443.0,3442.9,0.827]
["bitfinex","ETHUSD",1719881115183,0.83493714,3443.0,3442.9,0.827]
["bitfinex","ETHUSD",1719881115547,0.33210775,3443.0,3442.9,0.827]
["bitfinex","ETHUSD",1719881117360,0.44697518,3443.0,3442.9,0.827]
["bitfinex","ETHUSD",1719881118808,0.44697518,3443.0,3442.8,2.4863]
["bitfinex","ETHUSD",1719881118956,0.11486743,3443.0,3442.9,0.827]
["bitfinex","ETHUSD",1719881119157,0.44725995,3443.0,3442.9,0.827]
["bitfinex","ETHUSD",1719881121403,0.44725995,3443.0,3442.8,2.4863]
["bitfinex","ETHUSD",1719881121555,0.11486743,3443.0,3442.9,0.827]
["bitfinex","ETHUSD",1719881121756,0.44726923,3443.0,3442.9,0.827]
["bitfinex","ETHUSD",1719881122374,0.44726923,3443.0,3442.9,3.73152]
["bitfinex","ETHUSD",1719881124966,0.44726923,3443.0,3442.8,2.4863]
["bitfinex","ETHUSD",1719881125171,0.3324018,3442.9,3442.8,3.3133]
["bitfinex","ETHUSD",1719881125465,0.44744572,3442.9,3442.8,3.3133]
["bitfinex","ETHUSD",1719881128184,0.44744572,3442.9,3442.8,2.4863]
["bitfinex","ETHUSD",1719881128406,0.44744572,3442.9,3442.8,3.3133]
["bitfinex","ETHUSD",1719881131869,0.48573538,3442.9,3442.8,3.3133]
["bitfinex","ETHUSD",1719881132485,0.48573538,3442.9,3442.8,0.827]
["bitfinex","ETHUSD",1719881132880,0.48573538,3442.9,3442.6,2.2747]
["bitfinex","ETHUSD",1719881133097,0.3324018,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719881133604,0.48574777,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719881138008,0.48574777,3442.8,3442.7,1.448405]
["bitfinex","ETHUSD",1719881139312,0.48574777,3442.8,3442.7,6.829195]
["bitfinex","ETHUSD",1719881140099,0.48579237,3442.8,3442.7,6.829195]
["bitfinex","ETHUSD",1719881144106,0.15334597,3442.8,3442.7,6.829195]
["bitfinex","ETHUSD",1719881144497,9.61111911,3443.4,3442.8,2.90453]
["bitfinex","ETHUSD",1719881144702,0.8352635,3443.3,3443.1,0.827]
["bitfinex","ETHUSD",1719881145036,0.33252173,3443.2,3443.1,0.827]
["bitfinex","ETHUSD",1719881145280,0.33252173,3443.3,3443.1,1.20595962]
["bitfinex","ETHUSD",1719881145408,0.33258154,3443.3,3443.2,6.08567]
["bitfinex","ETHUSD",1719881146089,7.48,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1719881146289,7.81257024,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1719881146507,7.81257024,3443.4,3443.3,4.103176]
["bitfinex","ETHUSD",1719881147186,7.96604314,3443.4,3443.3,4.103176]
["bitfinex","ETHUSD",1719881148206,7.6334729,3443.4,3443.3,4.103176]
["bitfinex","ETHUSD",1719881148615,0.1534729,3443.4,3443.3,4.103176]
["bitfinex","ETHUSD",1719881148801,11.90419273,3444.0,3443.4,2.90404]
["bitfinex","ETHUSD",1719881148995,0.83558053,3443.9,3443.8,0.827]
["bitfinex","ETHUSD",1719881149198,0.83558053,3443.9,3443.8,3.73076]
["bitfinex","ETHUSD",1719881149199,0.3329208,3443.9,3443.8,3.73076]
["bitfinex","ETHUSD",1719881149714,2.13049273,3444.2,3443.8,3.73076]
["bitfinex","ETHUSD",1719881149715,0.3329208,3444.1,3443.8,3.73076]
["bitfinex","ETHUSD",1719881149920,0.3329208,3444.1,3444.0,0.827]
["bitfinex","ETHUSD",1719881150225,0.3329208,3444.2,3444.0,0.827]
["bitfinex","ETHUSD",1719881150727,0.3329208,3444.1,3444.0,0.827]
["bitfinex","ETHUSD",1719881150901,2.46253926,3444.4,3444.0,0.827]
["bitfinex","ETHUSD",1719881151107,0.83553438,3444.3,3444.0,0.827]
["bitfinex","ETHUSD",1719881151306,0.3329208,3444.2,3444.0,3.7306]
["bitfinex","ETHUSD",1719881151517,0.3329208,3444.1,3444.0,3.7306]
["bitfinex","ETHUSD",1719881152531,0.3329208,3444.3,3444.0,4.640306]
["bitfinex","ETHUSD",1719881152778,2.12961846,3444.7,3444.4,2.90326]
["bitfinex","ETHUSD",1719881153057,0.33344861,3444.6,3444.4,2.90326]
["bitfinex","ETHUSD",1719881153194,2.12961846,3445.0,3444.5,0.827]
["bitfinex","ETHUSD",1719881153401,0.33340376,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1719881153646,2.12961846,3445.5,3444.8,3.72992]
["bitfinex","ETHUSD",1719881153931,2.90209,3445.8,3445.3,0.827]
["bitfinex","ETHUSD",1719881153932,0.33385982,3445.4,3445.3,0.827]
["bitfinex","ETHUSD",1719881154632,0.33385982,3445.4,3444.9,2.9028]
["bitfinex","ETHUSD",1719881154935,0.33385982,3445.4,3445.1,0.827]
["bitfinex","ETHUSD",1719881155416,0.33385982,3445.4,3444.5,3.0]
["bitfinex","ETHUSD",1719881155614,2.90257,3445.3,3444.7,0.827]
["bitfinex","ETHUSD",1719881155936,5.22383,3445.1,3444.2,2.90341]
["bitfinex","ETHUSD",1719881156119,5.22383,3445.1,3443.8,3.0]
["bitfinex","ETHUSD",1719881156120,2.90284,3444.9,3443.8,3.0]
["bitfinex","ETHUSD",1719881156299,0.33385982,3444.8,3444.4,0.827]
["bitfinex","ETHUSD",1719881157803,0.33385982,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1719881158844,4.0828478,3444.8,3443.9,2.90366]
["bitfinex","ETHUSD",1719881159150,0.33385982,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1719881160350,0.33385982,3444.7,3443.8,4.88776]
["bitfinex","ETHUSD",1719881160351,0.33385982,3444.7,3444.1,2.90349]
["bitfinex","ETHUSD",1719881160505,0.33385982,3444.7,3443.2,2.90425]
["bitfinex","ETHUSD",1719881160506,2.9034,3444.3,3443.2,2.90425]
["bitfinex","ETHUSD",1719881160700,2.2961,3444.6,3443.5,2.90395]
["bitfinex","ETHUSD",1719881160912,2.90327,3444.4,3443.5,2.90395]
["bitfinex","ETHUSD",1719881161115,0.33296058,3444.3,3443.5,2.90395]
["bitfinex","ETHUSD",1719881161449,3.23632058,3444.3,3443.5,2.90395]
["bitfinex","ETHUSD",1719881161748,7.32929623,3444.9,3443.7,7.13995]
["bitfinex","ETHUSD",1719881162033,0.48202308,3444.8,3444.1,1.984]
["bitfinex","ETHUSD",1719881162252,0.14902422,3444.8,3444.4,2.90324]
["bitfinex","ETHUSD",1719881162557,2.304,3445.2,3444.5,2.50533993]
["bitfinex","ETHUSD",1719881162855,2.304,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1719881163138,0.14899019,3445.1,3444.6,2.96113839]
["bitfinex","ETHUSD",1719881164508,0.14899019,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1719881168943,0.14899019,3445.1,3444.4,2.90324]
["bitfinex","ETHUSD",1719881171110,0.14899019,3445.1,3444.5,0.05805491]
["bitfinex","ETHUSD",1719881171305,0.14899019,3445.1,3444.6,0.49452949]
["bitfinex","ETHUSD",1719881171944,2.90249,3445.4,3444.7,4.3606549]
["bitfinex","ETHUSD",1719881172238,2.90249,3445.4,3444.8,0.05805102]
["bitfinex","ETHUSD",1719881172440,0.14913559,3445.3,3444.8,0.05805102]
["bitfinex","ETHUSD",1719881173645,0.14913559,3445.3,3444.7,7.20558]
["bitfinex","ETHUSD",1719881173941,0.14913559,3445.3,3444.8,1.06032695]
["bitfinex","ETHUSD",1719881176327,0.14913559,3445.3,3444.8,1.11837805]
["bitfinex","ETHUSD",1719881177448,0.14913559,3445.3,3444.8,1.06032695]
["bitfinex","ETHUSD",1719881178217,0.14913559,3445.3,3444.8,1.11837808]
["bitfinex","ETHUSD",1719881178839,0.14913559,3445.3,3444.8,4.02129808]
["bitfinex","ETHUSD",1719881179049,5.27274,3445.5,3444.9,0.88184276]
["bitfinex","ETHUSD",1719881179240,0.14950058,3445.4,3444.9,0.88184276]
["bitfinex","ETHUSD",1719881179828,0.14950058,3445.4,3445.2,0.826]
["bitfinex","ETHUSD",1719881181715,0.14950058,3445.4,3444.9,0.88184276]
["bitfinex","ETHUSD",1719881181947,0.14950058,3445.4,3445.2,0.826]
["bitfinex","ETHUSD",1719881185725,0.14950058,3445.4,3445.2,1.00258938]
["bitfinex","ETHUSD",1719881186128,2.90218,3445.7,3445.2,1.00258938]
["bitfinex","ETHUSD",1719881186328,7.48,3445.8,3445.6,0.826]
["bitfinex","ETHUSD",1719881186531,0.5024202,3445.7,3445.6,0.826]
["bitfinex","ETHUSD",1719881186727,10.38213,3445.8,3445.6,0.826]
["bitfinex","ETHUSD",1719881186954,0.50242375,3445.7,3445.6,0.826]
["bitfinex","ETHUSD",1719881187250,0.83672852,3445.7,3445.6,0.826]
["bitfinex","ETHUSD",1719881187421,3.73890852,3445.7,3445.4,0.826]
["bitfinex","ETHUSD",1719881187617,2.90218,3445.7,3445.4,0.826]
["bitfinex","ETHUSD",1719881189218,0.33434768,3445.6,3445.4,0.826]
["bitfinex","ETHUSD",1719881192158,0.14968919,3445.5,3445.4,0.826]
["bitfinex","ETHUSD",1719881192347,0.48403687,3445.5,3445.4,0.826]
["bitfinex","ETHUSD",1719881194263,0.48403687,3445.5,3445.4,1.22233055]
["bitfinex","ETHUSD",1719881195662,0.98646241,3445.5,3445.4,1.22233055]
["bitfinex","ETHUSD",1719881195856,0.98646241,3445.5,3445.4,0.826]
["bitfinex","ETHUSD",1719881195857,0.48403687,3445.5,3445.4,0.826]
["bitfinex","ETHUSD",1719881196065,0.98646241,3445.5,3445.4,0.826]
["bitfinex","ETHUSD",1719881197261,0.98646653,3445.5,3445.4,0.826]
["bitfinex","ETHUSD",1719881199047,0.65211885,3445.5,3445.4,0.826]
["bitfinex","ETHUSD",1719881199242,0.96672994,3445.5,3445.4,0.826]
["bitfinex","ETHUSD",1719881200462,0.96672761,3445.5,3445.4,0.826]
["bitfinex","ETHUSD",1719881201464,0.46430028,3445.5,3445.4,0.826]
["bitfinex","ETHUSD",1719881202437,0.96671488,3445.5,3445.4,0.826]
["bitfinex","ETHUSD",1719881203264,0.96672025,3445.5,3445.4,0.826]
["bitfinex","ETHUSD",1719881203464,0.46430028,3445.5,3445.4,0.826]
["bitfinex","ETHUSD",1719881203657,0.9667175,3445.5,3445.4,0.826]
["bitfinex","ETHUSD",1719881203836,0.46430028,3445.5,3445.4,1.22232757]
["bitfinex","ETHUSD",1719881205671,0.46430028,3445.5,3445.4,3.63892757]
["bitfinex","ETHUSD",1719881205830,0.46430028,3445.5,3445.4,3.6969692]
["bitfinex","ETHUSD",1719881206233,0.46430028,3445.5,3445.4,6.5993892]
["bitfinex","ETHUSD",1719881209974,0.46430028,3445.5,3445.4,5.7733892]
["bitfinex","ETHUSD",1719881210154,0.46430028,3445.5,3445.4,6.54134757]
["bitfinex","ETHUSD",1719881211976,0.46459219,3445.5,3445.4,6.54134757]
["bitfinex","ETHUSD",1719881214856,0.45564326,3445.5,3445.4,6.54134757]
["bitfinex","ETHUSD",1719881220788,0.45564326,3445.5,3445.4,3.29874757]
["bitfinex","ETHUSD",1719881221288,0.45564326,3445.5,3445.4,4.12474757]
["bitfinex","ETHUSD",1719881222254,0.45564326,3445.5,3445.4,6.55568711]
["bitfinex","ETHUSD",1719881222457,0.45746573,3445.5,3445.4,6.55568711]
["bitfinex","ETHUSD",1719881222851,0.45748463,3445.5,3445.4,6.55568711]
["bitfinex","ETHUSD",1719881223092,0.45748463,3445.5,3445.4,5.72968711]
["bitfinex","ETHUSD",1719881223391,0.45748463,3445.5,3445.4,6.55568711]
["bitfinex","ETHUSD",1719881224288,0.45748463,3445.5,3445.4,9.45810711]
["bitfinex","ETHUSD",1719881224456,2.13262602,3446.0,3445.8,2.90204]
["bitfinex","ETHUSD",1719881224657,2.13262602,3446.1,3445.9,0.826]
["bitfinex","ETHUSD",1719881224878,0.81899901,3446.0,3445.8,2.96007556]
["bitfinex","ETHUSD",1719881225199,0.31665438,3445.9,3445.8,3.54050356]
["bitfinex","ETHUSD",1719881225503,0.31665438,3446.0,3445.8,4.308468]
["bitfinex","ETHUSD",1719881225787,2.3188,3446.3,3445.8,3.482468]
["bitfinex","ETHUSD",1719881225788,0.31665438,3445.9,3445.8,3.482468]
["bitfinex","ETHUSD",1719881225952,0.31665438,3446.1,3445.8,4.308468]
["bitfinex","ETHUSD",1719881226152,2.13281695,3446.2,3445.8,4.308468]
["bitfinex","ETHUSD",1719881226153,0.31665438,3446.0,3445.8,3.482468]
["bitfinex","ETHUSD",1719881226368,2.13281695,3446.2,3446.0,0.826]
["bitfinex","ETHUSD",1719881226567,0.31672733,3446.1,3446.0,0.826]
["bitfinex","ETHUSD",1719881226992,0.31672733,3446.1,3446.0,3.72791]
["bitfinex","ETHUSD",1719881227198,0.31672733,3446.1,3446.0,4.45475127]
["bitfinex","ETHUSD",1719881227505,0.31672733,3446.2,3446.0,4.45475127]
["bitfinex","ETHUSD",1719881227706,0.31689316,3446.1,3446.0,3.68678204]
["bitfinex","ETHUSD",1719881227860,0.31688078,3446.3,3446.1,2.90175]
["bitfinex","ETHUSD",1719881228059,0.31688161,3446.2,3446.1,2.95978078]
["bitfinex","ETHUSD",1719881228267,0.31686843,3446.4,3446.1,3.85312399]
["bitfinex","ETHUSD",1719881228465,2.13192745,3446.5,3446.1,3.85312399]
["bitfinex","ETHUSD",1719881228466,0.31686843,3446.3,3446.1,3.85312399]
["bitfinex","ETHUSD",1719881228692,0.31686843,3446.2,3446.1,3.85312399]
["bitfinex","ETHUSD",1719881228995,0.31726694,3446.2,3446.1,4.67912399]
["bitfinex","ETHUSD",1719881229178,2.13192745,3446.6,3446.3,2.90159]
["bitfinex","ETHUSD",1719881229382,0.31726662,3446.5,3446.4,3.72757]
["bitfinex","ETHUSD",1719881229598,0.31726662,3446.5,3446.4,4.64353871]
["bitfinex","ETHUSD",1719881229761,0.31726662,3446.5,3446.4,4.70156401]
["bitfinex","ETHUSD",1719881229963,0.31726662,3446.7,3446.4,4.70156401]
["bitfinex","ETHUSD",1719881230167,0.31726662,3446.6,3446.4,2.9595953]
["bitfinex","ETHUSD",1719881230383,2.13101622,3446.9,3446.6,0.826]
["bitfinex","ETHUSD",1719881230574,0.31737902,3446.8,3446.6,0.826]
["bitfinex","ETHUSD",1719881230893,0.31737902,3446.7,3446.6,0.826]
["bitfinex","ETHUSD",1719881231081,0.31737902,3446.7,3446.6,0.82483066]
["bitfinex","ETHUSD",1719881231275,0.31737902,3446.9,3446.6,0.82483066]
["bitfinex","ETHUSD",1719881232408,0.31737902,3446.8,3446.6,3.72623066]
["bitfinex","ETHUSD",1719881232602,0.31737902,3446.7,3446.6,2.9014]
["bitfinex","ETHUSD",1719881232809,0.31737902,3446.7,3446.3,2.90159]
["bitfinex","ETHUSD",1719881232999,0.31737902,3446.6,3446.4,3.72757]
["bitfinex","ETHUSD",1719881233199,4.43525538,3447.1,3446.4,3.72757]
["bitfinex","ETHUSD",1719881233387,1.05119651,3447.0,3446.4,3.72757]
["bitfinex","ETHUSD",1719881233585,0.31757997,3446.9,3446.2,2.90172]
["bitfinex","ETHUSD",1719881233786,2.4242,3446.8,3446.3,0.826]
["bitfinex","ETHUSD",1719881233986,0.31757997,3446.7,3446.3,0.826]
["bitfinex","ETHUSD",1719881234189,0.80473351,3446.7,3446.1,0.826]
["bitfinex","ETHUSD",1719881234391,0.31757997,3446.6,3446.0,2.90185]
["bitfinex","ETHUSD",1719881234609,0.31757997,3446.5,3446.1,0.826]
["bitfinex","ETHUSD",1719881234822,0.31757997,3446.4,3446.1,0.826]
["bitfinex","ETHUSD",1719881235194,2.74177997,3446.4,3446.1,0.826]
["bitfinex","ETHUSD",1719881235413,0.46783315,3446.3,3446.1,0.826]
["bitfinex","ETHUSD",1719881235750,0.46783315,3446.3,3445.6,5.3602]
["bitfinex","ETHUSD",1719881235751,0.15025318,3446.3,3445.6,5.90223]
["bitfinex","ETHUSD",1719881235909,0.15025318,3446.3,3446.0,0.826]
["bitfinex","ETHUSD",1719881238102,0.15025318,3446.3,3446.2,0.826]
["bitfinex","ETHUSD",1719881238312,3.25641991,3446.7,3446.2,0.826]
["bitfinex","ETHUSD",1719881238313,2.4284,3446.7,3446.2,0.826]
["bitfinex","ETHUSD",1719881238504,0.46741516,3446.6,3446.2,0.826]
["bitfinex","ETHUSD",1719881238715,0.31717431,3446.5,3446.2,0.826]
["bitfinex","ETHUSD",1719881239232,0.46741516,3446.4,3446.2,0.826]
["bitfinex","ETHUSD",1719881239535,0.15024085,3446.4,3446.2,0.826]
["bitfinex","ETHUSD",1719881239722,5.32974,3446.7,3446.2,0.826]
["bitfinex","ETHUSD",1719881239927,0.46738541,3446.6,3446.2,0.826]
["bitfinex","ETHUSD",1719881240112,0.31714456,3446.5,3446.2,0.826]
["bitfinex","ETHUSD",1719881240509,0.15024085,3446.4,3446.2,0.826]
["bitfinex","ETHUSD",1719881240905,2.90142,3446.6,3446.2,0.826]
["bitfinex","ETHUSD",1719881241112,0.46738143,3446.5,3446.2,0.826]
["bitfinex","ETHUSD",1719881241313,0.31714058,3446.4,3446.2,0.826]
["bitfinex","ETHUSD",1719881241736,0.15024085,3446.3,3446.2,0.826]
["bitfinex","ETHUSD",1719881241934,2.90142,3446.6,3446.2,0.826]
["bitfinex","ETHUSD",1719881242134,0.46740318,3446.5,3446.2,0.826]
["bitfinex","ETHUSD",1719881242333,0.31716233,3446.4,3446.2,0.826]
["bitfinex","ETHUSD",1719881242633,0.31716233,3446.4,3446.0,0.826]
["bitfinex","ETHUSD",1719881242836,0.46740318,3446.3,3446.0,0.8840322]
["bitfinex","ETHUSD",1719881242999,0.15024085,3446.3,3446.0,0.826]
["bitfinex","ETHUSD",1719881243400,3.59862856,3446.6,3446.0,0.826]
["bitfinex","ETHUSD",1719881243603,0.15024085,3446.2,3446.0,0.826]
["bitfinex","ETHUSD",1719881243801,3.59862856,3446.6,3446.0,0.826]
["bitfinex","ETHUSD",1719881244097,3.59862856,3446.6,3445.6,5.90223]
["bitfinex","ETHUSD",1719881244098,2.90157,3446.4,3445.6,5.90223]
["bitfinex","ETHUSD",1719881244321,2.90157,3446.4,3445.7,0.826]
["bitfinex","ETHUSD",1719881244322,2.74396162,3446.3,3445.7,0.826]
["bitfinex","ETHUSD",1719881244514,0.32242077,3446.2,3445.7,3.826]
["bitfinex","ETHUSD",1719881244933,0.15024085,3446.1,3445.7,3.826]
["bitfinex","ETHUSD",1719881245133,0.32242077,3446.0,3445.7,3.826]
["bitfinex","ETHUSD",1719881245630,0.15024085,3445.9,3445.7,3.826]
["bitfinex","ETHUSD",1719881245832,0.15024085,3445.9,3445.6,3.0]
["bitfinex","ETHUSD",1719881246130,0.47242365,3445.8,3445.6,3.0]
["bitfinex","ETHUSD",1719881246338,0.15014815,3445.8,3445.6,3.0]
["bitfinex","ETHUSD",1719881246652,3.59094589,3446.2,3445.6,3.0]
["bitfinex","ETHUSD",1719881246934,0.82458634,3446.1,3445.6,3.826]
["bitfinex","ETHUSD",1719881247106,0.47237101,3446.0,3445.6,3.826]
["bitfinex","ETHUSD",1719881247307,0.32222286,3445.9,3445.6,3.88403814]
["bitfinex","ETHUSD",1719881247531,0.15013888,3445.8,3445.6,3.88403814]
["bitfinex","ETHUSD",1719881248040,2.90175,3446.2,3445.6,3.88403814]
["bitfinex","ETHUSD",1719881248355,0.32228866,3446.1,3445.6,3.88403814]
["bitfinex","ETHUSD",1719881248510,0.15013888,3446.0,3445.6,3.88403814]
["bitfinex","ETHUSD",1719881248707,0.15013888,3446.0,3445.9,6.07499]
["bitfinex","ETHUSD",1719881248937,4.54687126,3446.7,3446.0,2.90186]
["bitfinex","ETHUSD",1719881249108,0.97476384,3446.6,3446.2,0.826]
["bitfinex","ETHUSD",1719881249308,0.32233529,3446.5,3446.2,0.826]
["bitfinex","ETHUSD",1719881249508,0.32233529,3446.5,3446.2,3.72774]
["bitfinex","ETHUSD",1719881249829,0.15014505,3446.4,3446.3,0.88402756]
["bitfinex","ETHUSD",1719881250008,0.15014505,3446.4,3446.3,0.826]
["bitfinex","ETHUSD",1719881250202,0.32275088,3446.4,3446.3,0.88402736]
["bitfinex","ETHUSD",1719881250422,0.15025011,3446.4,3446.3,0.8840275]
["bitfinex","ETHUSD",1719881250759,5.03043228,3446.9,3446.3,0.8840275]
["bitfinex","ETHUSD",1719881251055,0.97525429,3446.8,3446.3,3.72765]
["bitfinex","ETHUSD",1719881251219,0.32275284,3446.7,3446.3,3.72765]
["bitfinex","ETHUSD",1719881251622,0.15026245,3446.6,3446.5,2.90149]
["bitfinex","ETHUSD",1719881251846,0.47301529,3446.6,3446.5,2.90149]
["bitfinex","ETHUSD",1719881253723,0.47301529,3446.6,3446.3,2.90165]
["bitfinex","ETHUSD",1719881253926,0.32275284,3446.5,3446.2,0.826]
["bitfinex","ETHUSD",1719881254321,0.32275284,3446.5,3444.6,18.15002]
["bitfinex","ETHUSD",1719881254322,0.47301529,3446.4,3445.8,2.90205]
["bitfinex","ETHUSD",1719881254547,0.32287328,3446.3,3445.9,3.0]
["bitfinex","ETHUSD",1719881254929,0.47315426,3446.2,3445.9,3.0]
["bitfinex","ETHUSD",1719881255130,0.32287328,3446.1,3445.9,3.0]
["bitfinex","ETHUSD",1719881255555,0.15028098,3446.0,3445.9,3.0]
["bitfinex","ETHUSD",1719881255757,7.42792503,3446.5,3445.9,3.0]
["bitfinex","ETHUSD",1719881255975,0.9751285,3446.4,3445.9,3.826]
["bitfinex","ETHUSD",1719881256261,0.32253748,3446.3,3445.9,3.826]
["bitfinex","ETHUSD",1719881256849,0.47281846,3446.2,3445.9,3.826]
["bitfinex","ETHUSD",1719881257056,0.32253748,3446.1,3445.9,5.90199]
["bitfinex","ETHUSD",1719881257263,0.15028098,3446.2,3446.0,0.88403223]
["bitfinex","ETHUSD",1719881257459,2.13000014,3446.6,3446.0,0.88403223]
["bitfinex","ETHUSD",1719881257647,0.15028098,3446.1,3446.0,0.88403223]
["bitfinex","ETHUSD",1719881258161,2.13000014,3446.7,3446.1,2.3508]
["bitfinex","ETHUSD",1719881258462,2.2774,3446.8,3446.3,0.826]
["bitfinex","ETHUSD",1719881258463,0.32281391,3446.6,3446.3,0.826]
["bitfinex","ETHUSD",1719881258652,0.32281391,3446.5,3446.3,0.826]
["bitfinex","ETHUSD",1719881258961,0.32281391,3446.4,3446.3,0.826]
["bitfinex","ETHUSD",1719881259636,0.32281391,3446.7,3446.3,0.826]
["bitfinex","ETHUSD",1719881259843,0.32281391,3446.6,3446.3,0.826]
["bitfinex","ETHUSD",1719881260041,0.32281391,3446.5,3446.2,2.90166]
["bitfinex","ETHUSD",1719881260253,0.32281391,3446.4,3446.2,2.90166]
["bitfinex","ETHUSD",1719881260455,0.32281391,3446.3,3446.2,2.90166]
["bitfinex","ETHUSD",1719881260648,0.32281391,3446.7,3446.2,2.90166]
["bitfinex","ETHUSD",1719881262062,2.9015,3446.5,3445.9,3.0]
["bitfinex","ETHUSD",1719881262261,0.82506471,3446.4,3446.0,0.826]
["bitfinex","ETHUSD",1719881262464,0.32281391,3446.3,3446.0,0.826]
["bitfinex","ETHUSD",1719881262665,2.9015,3446.5,3446.0,0.826]
["bitfinex","ETHUSD",1719881262666,0.32281391,3446.2,3446.0,0.826]
["bitfinex","ETHUSD",1719881262833,5.03248324,3446.5,3446.0,0.826]
["bitfinex","ETHUSD",1719881262834,0.32281391,3446.1,3446.0,0.826]
["bitfinex","ETHUSD",1719881263035,0.32281391,3446.4,3446.0,0.826]
["bitfinex","ETHUSD",1719881263255,0.32281391,3446.3,3446.0,0.826]
["bitfinex","ETHUSD",1719881263464,0.32281391,3446.2,3446.0,0.826]
["bitfinex","ETHUSD",1719881263669,0.32281391,3446.1,3446.0,0.826]
["bitfinex","ETHUSD",1719881263974,0.32281391,3446.4,3446.0,0.826]
["bitfinex","ETHUSD",1719881264153,0.32281391,3446.3,3446.0,0.826]
["bitfinex","ETHUSD",1719881264334,0.32281391,3446.2,3446.0,0.826]
["bitfinex","ETHUSD",1719881264529,0.32281391,3446.1,3446.0,0.826]
["bitfinex","ETHUSD",1719881265052,0.32281391,3446.4,3446.0,0.826]
["bitfinex","ETHUSD",1719881265251,0.32281391,3446.3,3446.0,0.826]
["bitfinex","ETHUSD",1719881265429,0.32281391,3446.2,3446.0,0.826]
["bitfinex","ETHUSD",1719881265635,0.32281391,3446.1,3446.0,0.826]
["bitfinex","ETHUSD",1719881266264,0.32281391,3446.4,3446.0,0.826]
["bitfinex","ETHUSD",1719881266942,0.50229614,3446.3,3445.9,3.0]
["bitfinex","ETHUSD",1719881267143,0.32281391,3446.2,3445.9,0.826]
["bitfinex","ETHUSD",1719881267662,0.15021921,3446.1,3445.9,0.826]
["bitfinex","ETHUSD",1719881267828,0.32281391,3446.0,3445.9,0.826]
["bitfinex","ETHUSD",1719881268033,0.32281391,3446.0,3445.7,3.0]
["bitfinex","ETHUSD",1719881268363,0.32281391,3446.0,3445.6,3.0]
["bitfinex","ETHUSD",1719881268364,0.15021921,3445.9,3445.6,0.826]
["bitfinex","ETHUSD",1719881268573,0.32281391,3445.8,3445.6,0.826]
["bitfinex","ETHUSD",1719881268775,0.15022228,3445.7,3445.6,0.826]
["bitfinex","ETHUSD",1719881269159,2.13242806,3446.1,3445.6,0.826]
["bitfinex","ETHUSD",1719881269347,0.15022228,3445.7,3445.6,0.826]
["bitfinex","ETHUSD",1719881269663,2.13242806,3446.1,3445.6,0.826]
["bitfinex","ETHUSD",1719881270152,0.15022228,3446.0,3445.6,0.826]
["bitfinex","ETHUSD",1719881270534,0.15022228,3446.0,3445.5,3.826]
["bitfinex","ETHUSD",1719881272166,2.13259473,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1719881272374,2.13259473,3445.8,3445.3,3.0]
["bitfinex","ETHUSD",1719881272664,0.14999674,3445.7,3445.3,3.826]
["bitfinex","ETHUSD",1719881274141,7.53191473,3445.9,3445.3,0.826]
["bitfinex","ETHUSD",1719881274336,0.14999674,3445.8,3445.3,0.826]
["bitfinex","ETHUSD",1719881276871,2.90217,3445.7,3444.9,3.0]
["bitfinex","ETHUSD",1719881277069,5.03401891,3445.7,3444.9,3.826]
["bitfinex","ETHUSD",1719881277234,2.13184891,3445.6,3444.9,3.826]
["bitfinex","ETHUSD",1719881277574,2.28171585,3445.6,3444.9,3.826]
["bitfinex","ETHUSD",1719881278069,0.14986694,3445.6,3444.9,3.826]
["bitfinex","ETHUSD",1719881278251,2.28145529,3445.6,3444.9,3.826]
["bitfinex","ETHUSD",1719881278450,2.90242,3445.4,3444.9,3.826]
["bitfinex","ETHUSD",1719881278653,2.90242,3445.4,3444.9,3.0]
["bitfinex","ETHUSD",1719881278851,2.90242,3445.4,3444.9,3.826]
["bitfinex","ETHUSD",1719881279072,0.14986694,3445.3,3444.9,3.826]
["bitfinex","ETHUSD",1719881281176,0.14986694,3445.3,3445.0,0.058049]
["bitfinex","ETHUSD",1719881281548,0.14986694,3445.3,3444.9,3.826]
["bitfinex","ETHUSD",1719881283185,0.14986694,3445.3,3444.9,0.826]
["bitfinex","ETHUSD",1719881283360,0.14986694,3445.3,3444.9,3.826]
["bitfinex","ETHUSD",1719881283906,0.14986694,3445.3,3444.9,0.826]
["bitfinex","ETHUSD",1719881286380,0.14986694,3445.3,3444.9,3.826]
["bitfinex","ETHUSD",1719881288184,3.05237694,3445.3,3444.8,3.0]
["bitfinex","ETHUSD",1719881288383,3.31428363,3445.3,3444.6,3.0]
["bitfinex","ETHUSD",1719881288591,3.31428363,3445.3,3444.6,3.826]
["bitfinex","ETHUSD",1719881288959,2.90276,3445.0,3444.2,2.90337]
["bitfinex","ETHUSD",1719881289160,2.4313,3445.1,3444.2,3.72937]
["bitfinex","ETHUSD",1719881289161,3.05244733,3444.9,3444.2,3.72937]
["bitfinex","ETHUSD",1719881290491,3.05244733,3444.9,3444.3,3.0]
["bitfinex","ETHUSD",1719881292483,2.90293,3444.8,3444.3,3.0]
["bitfinex","ETHUSD",1719881292685,3.05244733,3444.9,3443.0,8.452345]
["bitfinex","ETHUSD",1719881292686,1.52234234,3444.9,3444.1,3.0]
["bitfinex","ETHUSD",1719881293002,5.22795,3444.6,3443.8,5.35455]
["bitfinex","ETHUSD",1719881293184,0.14922393,3444.5,3443.9,0.826]
["bitfinex","ETHUSD",1719881294372,0.14922393,3444.5,3443.9,3.826]
["bitfinex","ETHUSD",1719881294870,0.14922393,3444.5,3443.9,6.72964]
["bitfinex","ETHUSD",1719881295073,0.14922393,3444.5,3444.1,0.826]
["bitfinex","ETHUSD",1719881295281,2.90315,3444.6,3444.1,0.826]
["bitfinex","ETHUSD",1719881295485,0.14917136,3444.4,3444.1,0.826]
["bitfinex","ETHUSD",1719881295802,2.90315,3444.6,3444.1,0.826]
["bitfinex","ETHUSD",1719881296097,0.14908168,3444.5,3444.1,0.826]
["bitfinex","ETHUSD",1719881296866,2.90302,3444.7,3444.1,0.826]
["bitfinex","ETHUSD",1719881297087,0.14907858,3444.4,3444.1,0.826]
["bitfinex","ETHUSD",1719881297288,2.90302,3444.7,3444.1,0.826]
["bitfinex","ETHUSD",1719881297795,0.14907858,3444.6,3444.1,0.826]
["bitfinex","ETHUSD",1719881297990,2.4064,3445.3,3444.3,3.2124]
["bitfinex","ETHUSD",1719881298191,2.4064,3445.3,3444.3,6.11568]
["bitfinex","ETHUSD",1719881298192,2.90277,3445.0,3444.3,6.11568]
["bitfinex","ETHUSD",1719881298581,0.14906928,3444.9,3444.3,6.11568]
["bitfinex","ETHUSD",1719881299398,0.14906928,3444.9,3444.3,7.45352359]
["bitfinex","ETHUSD",1719881299699,0.14906928,3444.9,3444.4,2.90324]
["bitfinex","ETHUSD",1719881300067,2.90268,3445.1,3444.4,2.90324]
["bitfinex","ETHUSD",1719881300267,0.14914353,3444.8,3444.4,2.90324]
["bitfinex","ETHUSD",1719881300476,2.90268,3445.1,3444.4,2.90324]
["bitfinex","ETHUSD",1719881300694,0.14914353,3444.7,3444.4,2.90324]
["bitfinex","ETHUSD",1719881300898,2.90268,3445.1,3444.4,2.90324]
["bitfinex","ETHUSD",1719881300899,2.90268,3445.1,3444.4,3.93891636]
["bitfinex","ETHUSD",1719881301307,0.14914353,3445.0,3444.4,3.93891636]
["bitfinex","ETHUSD",1719881303780,0.14914353,3445.0,3444.5,0.826]
["bitfinex","ETHUSD",1719881304007,5.3089,3445.3,3444.6,0.826]
["bitfinex","ETHUSD",1719881304307,3.55428018,3445.2,3444.6,0.826]
["bitfinex","ETHUSD",1719881304482,3.05178446,3445.2,3444.6,0.826]
["bitfinex","ETHUSD",1719881304936,2.90267,3445.1,3444.6,0.826]
["bitfinex","ETHUSD",1719881305092,3.05185683,3445.1,3444.6,0.826]
["bitfinex","ETHUSD",1719881307211,0.14918683,3445.1,3444.6,0.826]
["bitfinex","ETHUSD",1719881307408,2.4064,3445.3,3444.7,0.05805702]
["bitfinex","ETHUSD",1719881307583,0.50249185,3445.2,3444.8,3.72891]
["bitfinex","ETHUSD",1719881307788,0.50249185,3445.2,3444.9,0.372891]
["bitfinex","ETHUSD",1719881307789,0.14921775,3445.2,3444.9,0.372891]
["bitfinex","ETHUSD",1719881308009,2.4064,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1719881308171,0.50248445,3445.2,3444.8,2.90291]
["bitfinex","ETHUSD",1719881308377,0.14926102,3445.2,3444.8,2.90291]
["bitfinex","ETHUSD",1719881308605,2.4064,3445.3,3444.6,2.90304]
["bitfinex","ETHUSD",1719881308807,0.5024845,3445.2,3444.6,4.15384764]
["bitfinex","ETHUSD",1719881309109,0.14926102,3445.2,3444.6,4.15384764]
["bitfinex","ETHUSD",1719881309303,0.14926102,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1719881309510,0.50248975,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1719881309708,2.4064,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1719881309921,0.14926102,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1719881310077,2.4064,3445.3,3444.7,3.7122634]
["bitfinex","ETHUSD",1719881310407,0.14926102,3444.9,3444.7,3.7122634]
["bitfinex","ETHUSD",1719881310605,2.4064,3445.3,3444.7,3.7122634]
["bitfinex","ETHUSD",1719881310771,0.14926102,3444.8,3444.7,2.903]
["bitfinex","ETHUSD",1719881311210,2.4064,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1719881311383,0.65175837,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1719881311588,0.50249735,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1719881311788,2.4064,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1719881311992,0.50249063,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1719881312320,0.50249063,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1719881312727,0.14926102,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1719881312880,2.4064,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1719881313217,0.14926102,3444.9,3444.7,2.903]
["bitfinex","ETHUSD",1719881313418,2.4064,3445.3,3444.7,3.7122634]
["bitfinex","ETHUSD",1719881313735,0.14926102,3444.8,3444.7,2.903]
["bitfinex","ETHUSD",1719881313880,0.50249488,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1719881314084,0.14926102,3444.8,3444.7,2.903]
["bitfinex","ETHUSD",1719881314378,2.4064,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1719881314625,0.14926102,3444.8,3444.7,2.903]
["bitfinex","ETHUSD",1719881314933,0.14926102,3444.8,3444.7,3.66978264]
["bitfinex","ETHUSD",1719881315082,2.4064,3445.3,3444.7,3.66978264]
["bitfinex","ETHUSD",1719881315083,4.53577828,3445.3,3444.7,3.66978264]
["bitfinex","ETHUSD",1719881315286,0.14929195,3444.8,3444.7,2.903]
["bitfinex","ETHUSD",1719881315590,4.53577828,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1719881315790,0.14929195,3444.8,3444.7,2.903]
["bitfinex","ETHUSD",1719881316297,4.53577828,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1719881316493,0.14929195,3444.8,3444.7,2.903]
["bitfinex","ETHUSD",1719881316799,0.14929195,3444.8,3444.7,3.66978264]
["bitfinex","ETHUSD",1719881317205,4.53577828,3445.3,3444.7,3.66978264]
["bitfinex","ETHUSD",1719881317542,0.50249187,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1719881317821,0.50249187,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1719881318234,0.14929195,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1719881318523,0.14929195,3445.0,3444.5,2.90311]
["bitfinex","ETHUSD",1719881318829,0.50251137,3444.9,3444.5,2.90311]
["bitfinex","ETHUSD",1719881319117,2.12937828,3445.1,3444.5,2.90311]
["bitfinex","ETHUSD",1719881319118,0.14931669,3444.8,3444.5,2.90311]
["bitfinex","ETHUSD",1719881319501,2.12937828,3445.1,3444.5,2.90311]
["bitfinex","ETHUSD",1719881319685,0.14931669,3444.7,3444.3,2.3864]
["bitfinex","ETHUSD",1719881319882,0.50250993,3445.0,3444.4,0.826]
["bitfinex","ETHUSD",1719881319883,2.90284,3444.9,3444.4,0.826]
["bitfinex","ETHUSD",1719881320096,0.14931669,3444.6,3444.4,0.826]
["bitfinex","ETHUSD",1719881320318,0.50252654,3444.8,3444.4,0.826]
["bitfinex","ETHUSD",1719881320554,0.14931669,3444.5,3444.4,0.826]
["bitfinex","ETHUSD",1719881321049,7.50149417,3444.9,3444.4,0.826]
["bitfinex","ETHUSD",1719881321260,0.6518573,3444.8,3444.4,0.826]
["bitfinex","ETHUSD",1719881321548,0.50254279,3444.7,3444.2,3.0]
["bitfinex","ETHUSD",1719881321785,2.13245417,3444.8,3444.2,3.826]
["bitfinex","ETHUSD",1719881321999,0.14931669,3444.6,3444.2,3.826]
["bitfinex","ETHUSD",1719881322145,2.13245417,3444.8,3444.2,3.826]
["bitfinex","ETHUSD",1719881322336,0.14931669,3444.5,3444.2,3.826]
["bitfinex","ETHUSD",1719881322540,3.40557247,3444.7,3444.2,3.826]
["bitfinex","ETHUSD",1719881322541,2.90301,3444.7,3444.2,3.826]
["bitfinex","ETHUSD",1719881322755,0.14931669,3444.4,3444.2,3.826]
["bitfinex","ETHUSD",1719881323036,0.14931669,3444.3,3444.2,3.826]
["bitfinex","ETHUSD",1719881323241,2.90301,3444.7,3444.2,3.826]
["bitfinex","ETHUSD",1719881323442,0.14931669,3444.6,3444.2,3.826]
["bitfinex","ETHUSD",1719881326377,0.14931669,3444.6,3444.2,5.043812]
["bitfinex","ETHUSD",1719881328983,0.32140771,3444.5,3444.2,5.043812]
["bitfinex","ETHUSD",1719881329347,0.14919299,3444.4,3444.2,5.043812]
["bitfinex","ETHUSD",1719881329579,0.32140771,3444.3,3444.2,5.043812]
["bitfinex","ETHUSD",1719881330241,0.32140771,3444.6,3444.2,5.043812]
["bitfinex","ETHUSD",1719881330760,0.14919299,3444.5,3444.2,5.043812]
["bitfinex","ETHUSD",1719881331081,0.32140771,3444.4,3444.2,3.0]
["bitfinex","ETHUSD",1719881331279,0.32140771,3444.4,3444.1,3.0]
["bitfinex","ETHUSD",1719881331580,0.32140771,3444.3,3444.1,3.0]
["bitfinex","ETHUSD",1719881331802,0.32140771,3444.2,3444.1,3.0]
["bitfinex","ETHUSD",1719881332078,0.32140771,3444.2,3444.0,3.2746]
["bitfinex","ETHUSD",1719881332257,0.32140771,3444.1,3444.0,3.2746]
["bitfinex","ETHUSD",1719881332461,0.32140771,3444.1,3444.0,6.2746]
["bitfinex","ETHUSD",1719881332651,0.4706007,3444.1,3444.0,6.2746]
["bitfinex","ETHUSD",1719881334185,0.14919299,3444.1,3444.0,6.2746]
["bitfinex","ETHUSD",1719881334484,0.32124024,3444.1,3444.0,6.2746]
["bitfinex","ETHUSD",1719881334663,0.14919299,3444.1,3444.0,6.2746]
["bitfinex","ETHUSD",1719881334849,0.32124024,3444.1,3444.0,6.2746]
["bitfinex","ETHUSD",1719881335183,0.14909093,3444.1,3444.0,3.826]
["bitfinex","ETHUSD",1719881335362,0.47033117,3444.1,3444.0,3.826]
["bitfinex","ETHUSD",1719881335542,0.47033117,3444.1,3443.9,3.0]
["bitfinex","ETHUSD",1719881335749,0.32124024,3444.0,3443.9,0.826]
["bitfinex","ETHUSD",1719881335967,0.32124024,3444.0,3443.9,3.0]
["bitfinex","ETHUSD",1719881335968,0.47032808,3444.0,3443.9,3.0]
["bitfinex","ETHUSD",1719881336168,0.47032808,3444.0,3443.9,3.826]
["bitfinex","ETHUSD",1719881338251,0.47028024,3444.0,3443.9,3.826]
["bitfinex","ETHUSD",1719881338549,0.47028024,3444.0,3443.9,5.047525]
["bitfinex","ETHUSD",1719881340387,0.47028024,3444.0,3443.9,3.826]
["bitfinex","ETHUSD",1719881340588,0.47028024,3444.0,3443.7,3.0]
["bitfinex","ETHUSD",1719881340883,0.3211924,3443.9,3443.7,3.0]
["bitfinex","ETHUSD",1719881341090,0.149026,3443.8,3443.7,3.0]
["bitfinex","ETHUSD",1719881341265,0.4702184,3443.8,3443.7,3.0]
["bitfinex","ETHUSD",1719881343884,0.4702184,3443.8,3443.7,3.826]
["bitfinex","ETHUSD",1719881345364,0.149026,3443.8,3443.7,3.826]
["bitfinex","ETHUSD",1719881345769,2.90344,3444.2,3443.7,3.826]
["bitfinex","ETHUSD",1719881345972,0.1489734,3443.8,3443.7,3.826]
["bitfinex","ETHUSD",1719881346176,7.44530202,3444.4,3443.7,4.19647176]
["bitfinex","ETHUSD",1719881346358,0.14896723,3443.8,3443.7,3.826]
["bitfinex","ETHUSD",1719881346562,2.9034,3444.3,3443.7,3.826]
["bitfinex","ETHUSD",1719881346795,0.14896723,3443.8,3443.7,3.826]
["bitfinex","ETHUSD",1719881346981,2.9034,3444.3,3443.7,6.72985]
["bitfinex","ETHUSD",1719881347176,0.14896723,3443.8,3443.7,8.19915]
["bitfinex","ETHUSD",1719881347376,2.9031,3444.6,3443.9,2.90367]
["bitfinex","ETHUSD",1719881347377,5.03628202,3444.6,3443.9,2.90367]
["bitfinex","ETHUSD",1719881347584,0.32122617,3444.5,3444.3,0.826]
["bitfinex","ETHUSD",1719881347786,0.32122617,3444.4,3444.3,3.72934]
["bitfinex","ETHUSD",1719881348169,0.47017483,3444.4,3444.1,5.19875]
["bitfinex","ETHUSD",1719881348378,0.32122617,3444.3,3444.2,3.713671]
["bitfinex","ETHUSD",1719881348587,0.32122617,3444.3,3444.2,4.539671]
["bitfinex","ETHUSD",1719881348782,0.47024906,3444.3,3444.2,4.539671]
["bitfinex","ETHUSD",1719881350272,0.47024906,3444.3,3443.8,5.21743]
["bitfinex","ETHUSD",1719881350518,0.32122617,3444.2,3444.0,0.826]
["bitfinex","ETHUSD",1719881350866,0.14905692,3444.1,3444.0,0.826]
["bitfinex","ETHUSD",1719881351067,0.47028309,3444.1,3444.0,0.826]
["bitfinex","ETHUSD",1719881352886,0.47028309,3444.1,3443.9,2.90367]
["bitfinex","ETHUSD",1719881353213,0.14905692,3444.1,3444.0,0.826]
["bitfinex","ETHUSD",1719881353414,0.45715757,3444.1,3444.0,0.826]
["bitfinex","ETHUSD",1719881353585,0.30810065,3444.1,3444.0,0.826]
["bitfinex","ETHUSD",1719881353912,0.45715757,3444.1,3444.0,0.826]
["bitfinex","ETHUSD",1719881356014,0.45715757,3444.1,3444.0,4.92431]
["bitfinex","ETHUSD",1719881356330,2.13273093,3444.7,3444.2,2.90342]
["bitfinex","ETHUSD",1719881356537,0.29502674,3444.6,3444.5,0.826]
["bitfinex","ETHUSD",1719881356699,0.29493774,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1719881356881,2.13273093,3445.1,3444.6,1.79369676]
["bitfinex","ETHUSD",1719881357084,0.94661893,3445.0,3444.8,2.90285]
["bitfinex","ETHUSD",1719881357329,0.29501119,3444.9,3444.7,2.90301]
["bitfinex","ETHUSD",1719881357552,0.29501119,3444.9,3444.8,0.88405227]
["bitfinex","ETHUSD",1719881357881,0.4441176,3444.9,3444.8,3.78690227]
["bitfinex","ETHUSD",1719881358718,0.4441176,3444.9,3444.8,6.68982227]
["bitfinex","ETHUSD",1719881359416,0.14910641,3444.9,3444.8,6.68982227]
["bitfinex","ETHUSD",1719881359719,7.48,3445.4,3445.0,2.9027]
["bitfinex","ETHUSD",1719881359884,0.28231345,3445.3,3445.0,3.7287]
["bitfinex","ETHUSD",1719881360083,5.3849,3445.8,3445.0,3.7287]
["bitfinex","ETHUSD",1719881360084,0.28231345,3445.2,3445.0,3.7287]
["bitfinex","ETHUSD",1719881360315,0.28231345,3445.1,3445.0,3.7287]
["bitfinex","ETHUSD",1719881363091,0.28231345,3445.1,3445.0,10.58871046]
["bitfinex","ETHUSD",1719881363290,3.00659957,3446.0,3445.0,7.68596046]
["bitfinex","ETHUSD",1719881363486,0.77161573,3445.9,3445.7,0.826]
["bitfinex","ETHUSD",1719881363691,0.26922978,3445.8,3445.7,0.826]
["bitfinex","ETHUSD",1719881363889,0.26922978,3445.8,3445.6,2.90224]
["bitfinex","ETHUSD",1719881364150,3.00659957,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1719881364151,0.26922978,3445.7,3445.6,2.90224]
["bitfinex","ETHUSD",1719881364293,3.00659957,3446.0,3445.7,2.90215]
["bitfinex","ETHUSD",1719881364486,0.26926465,3445.9,3445.7,3.72815]
["bitfinex","ETHUSD",1719881364712,0.26926465,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1719881366527,3.00659957,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1719881366733,3.00659957,3446.0,3445.9,3.72799]
["bitfinex","ETHUSD",1719881368309,3.00659957,3446.0,3445.9,7.292987]
["bitfinex","ETHUSD",1719881370263,5.25187,3446.9,3446.2,2.90173]
["bitfinex","ETHUSD",1719881370401,0.26986332,3446.8,3446.2,3.72773]
["bitfinex","ETHUSD",1719881370592,0.41498185,3446.8,3446.2,3.72773]
["bitfinex","ETHUSD",1719881370830,0.26986332,3446.7,3446.2,3.72773]
["bitfinex","ETHUSD",1719881371247,5.25187,3446.9,3446.2,3.72773]
["bitfinex","ETHUSD",1719881371399,0.14511853,3446.6,3446.2,3.72773]
["bitfinex","ETHUSD",1719881371729,0.14511853,3446.5,3446.2,3.72773]
["bitfinex","ETHUSD",1719881371927,0.14511853,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1719881372133,6.36218437,3446.9,3446.2,0.826]
["bitfinex","ETHUSD",1719881372328,0.14511853,3446.4,3446.2,0.826]
["bitfinex","ETHUSD",1719881372516,5.25187,3446.9,3446.2,0.826]
["bitfinex","ETHUSD",1719881372827,1.44263918,3446.8,3446.2,0.826]
["bitfinex","ETHUSD",1719881373010,0.14515578,3446.8,3446.2,0.826]
["bitfinex","ETHUSD",1719881374345,3.04640578,3446.8,3445.9,2.90197]
["bitfinex","ETHUSD",1719881374541,0.26968552,3446.7,3446.0,3.7279]
["bitfinex","ETHUSD",1719881375046,0.14519921,3446.6,3446.0,3.7279]
["bitfinex","ETHUSD",1719881375210,3.04660921,3446.6,3445.8,2.90207]
["bitfinex","ETHUSD",1719881375406,2.4822,3446.5,3445.9,0.826]
["bitfinex","ETHUSD",1719881376012,0.14519921,3446.4,3445.9,0.826]
["bitfinex","ETHUSD",1719881376747,0.14519921,3446.4,3445.9,3.72799]
["bitfinex","ETHUSD",1719881376940,0.14519921,3446.4,3446.3,0.826]
["bitfinex","ETHUSD",1719881377443,5.35498,3446.9,3446.3,0.826]
["bitfinex","ETHUSD",1719881377946,0.14514335,3446.8,3446.3,0.826]
["bitfinex","ETHUSD",1719881379217,0.14514335,3446.8,3446.6,0.826]
["bitfinex","ETHUSD",1719881379617,2.2626,3447.2,3446.6,0.826]
["bitfinex","ETHUSD",1719881379817,0.14523958,3446.7,3446.6,0.826]
["bitfinex","ETHUSD",1719881380148,0.14529235,3446.7,3446.6,0.826]
["bitfinex","ETHUSD",1719881380353,2.2626,3447.2,3446.6,0.826]
["bitfinex","ETHUSD",1719881380567,0.14529235,3446.7,3446.6,0.826]
["bitfinex","ETHUSD",1719881380754,2.2626,3447.2,3446.6,0.826]
["bitfinex","ETHUSD",1719881380941,0.14529235,3446.7,3446.6,0.826]
["bitfinex","ETHUSD",1719881381139,2.2626,3447.2,3446.6,0.826]
["bitfinex","ETHUSD",1719881381441,0.1453358,3446.7,3446.6,0.826]
["bitfinex","ETHUSD",1719881381952,2.2626,3447.2,3446.6,0.826]
["bitfinex","ETHUSD",1719881382248,0.1453358,3446.7,3446.6,0.826]
["bitfinex","ETHUSD",1719881382437,2.2626,3447.2,3446.6,0.826]
["bitfinex","ETHUSD",1719881382632,0.1453358,3446.7,3446.6,0.826]
["bitfinex","ETHUSD",1719881382827,2.2626,3447.2,3446.6,0.826]
["bitfinex","ETHUSD",1719881383023,0.1453358,3446.7,3446.6,3.7274]
["bitfinex","ETHUSD",1719881383214,2.2626,3447.2,3446.6,3.7274]
["bitfinex","ETHUSD",1719881383420,0.1453358,3446.7,3446.6,3.7274]
["bitfinex","ETHUSD",1719881383617,2.2626,3447.2,3446.6,3.7274]
["bitfinex","ETHUSD",1719881383822,0.1453358,3446.7,3446.6,3.7274]
["bitfinex","ETHUSD",1719881384319,2.2626,3447.2,3446.6,3.7274]
["bitfinex","ETHUSD",1719881384515,0.14536373,3447.1,3446.6,3.7274]
["bitfinex","ETHUSD",1719881386155,0.14535752,3447.0,3446.6,3.7274]
["bitfinex","ETHUSD",1719881386354,0.14535752,3447.0,3446.8,0.826]
["bitfinex","ETHUSD",1719881386522,5.24616,3447.5,3446.8,0.826]
["bitfinex","ETHUSD",1719881386850,0.14545374,3447.4,3446.8,0.826]
["bitfinex","ETHUSD",1719881387419,3.04618374,3447.4,3446.8,0.826]
["bitfinex","ETHUSD",1719881389376,3.04618374,3447.4,3447.0,0.826]
["bitfinex","ETHUSD",1719881389377,0.14545374,3447.4,3447.0,0.826]
["bitfinex","ETHUSD",1719881389875,2.90057,3447.6,3447.0,0.826]
["bitfinex","ETHUSD",1719881390079,3.709899,3447.6,3447.0,0.826]
["bitfinex","ETHUSD",1719881390275,0.14553441,3447.5,3447.0,0.826]
["bitfinex","ETHUSD",1719881390592,0.14553441,3447.5,3446.9,2.90108]
["bitfinex","ETHUSD",1719881390773,0.14553441,3447.5,3447.0,0.826]
["bitfinex","ETHUSD",1719881391379,2.2923,3447.4,3446.7,2.90131]
["bitfinex","ETHUSD",1719881391779,0.14563373,3447.3,3446.7,2.90131]
["bitfinex","ETHUSD",1719881394485,0.14563373,3447.3,3446.8,0.826]
["bitfinex","ETHUSD",1719881398395,0.14563373,3447.3,3447.0,0.826]
["bitfinex","ETHUSD",1719881398563,0.14563373,3447.3,3447.0,3.1262]
["bitfinex","ETHUSD",1719881398759,5.16367,3447.6,3447.0,3.1262]
["bitfinex","ETHUSD",1719881398964,0.14556546,3447.2,3447.0,3.1262]
["bitfinex","ETHUSD",1719881399183,5.16367,3447.6,3447.0,3.1262]
["bitfinex","ETHUSD",1719881399492,0.5021568,3447.5,3447.0,3.1262]
["bitfinex","ETHUSD",1719881399794,0.14556546,3447.5,3447.2,0.826]
["bitfinex","ETHUSD",1719881400493,0.14556546,3447.5,3447.2,1.428726]
["bitfinex","ETHUSD",1719881400791,2.90043,3447.8,3447.2,1.428726]
["bitfinex","ETHUSD",1719881400995,2.3428,3447.9,3447.2,1.428726]
["bitfinex","ETHUSD",1719881400996,0.1456399,3447.4,3447.2,2.90088]
["bitfinex","ETHUSD",1719881401296,2.90031,3448.0,3447.3,0.826]
["bitfinex","ETHUSD",1719881401472,0.5021288,3447.9,3447.5,0.826]
["bitfinex","ETHUSD",1719881401673,0.77289257,3447.8,3447.4,0.826]
["bitfinex","ETHUSD",1719881401873,0.5021288,3447.7,3447.4,0.826]
["bitfinex","ETHUSD",1719881402074,2.90031,3448.0,3447.4,0.826]
["bitfinex","ETHUSD",1719881402283,0.14575781,3447.6,3447.4,0.826]
["bitfinex","ETHUSD",1719881402502,2.90031,3448.0,3447.4,0.826]
["bitfinex","ETHUSD",1719881402801,0.91871279,3447.9,3447.4,0.826]
["bitfinex","ETHUSD",1719881402960,0.77295498,3447.8,3447.6,0.826]
["bitfinex","ETHUSD",1719881403161,0.14580745,3447.8,3447.6,0.826]
["bitfinex","ETHUSD",1719881403361,0.27089623,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881403593,0.27089623,3447.7,3447.5,5.28303]
["bitfinex","ETHUSD",1719881403594,0.14585708,3447.7,3447.5,5.28303]
["bitfinex","ETHUSD",1719881403788,0.14585708,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881404004,7.48,3448.1,3447.6,0.826]
["bitfinex","ETHUSD",1719881404189,0.14585708,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881404406,2.3428,3448.2,3447.6,0.826]
["bitfinex","ETHUSD",1719881404589,0.14585708,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881404799,2.3428,3448.2,3447.6,3.72655]
["bitfinex","ETHUSD",1719881405012,0.14585708,3447.7,3447.6,3.72655]
["bitfinex","ETHUSD",1719881405213,2.3428,3448.2,3447.6,3.72655]
["bitfinex","ETHUSD",1719881405410,0.14585708,3447.7,3447.6,3.72655]
["bitfinex","ETHUSD",1719881405625,2.3428,3448.2,3447.6,3.72655]
["bitfinex","ETHUSD",1719881405816,0.14585708,3447.7,3447.6,3.72655]
["bitfinex","ETHUSD",1719881406001,2.3428,3448.2,3447.6,3.72655]
["bitfinex","ETHUSD",1719881406205,0.77326829,3448.1,3447.8,0.826]
["bitfinex","ETHUSD",1719881406382,2.3763,3448.3,3447.7,2.90046]
["bitfinex","ETHUSD",1719881406589,0.27110116,3448.2,3448.0,0.826]
["bitfinex","ETHUSD",1719881406787,2.2642,3448.5,3448.0,0.826]
["bitfinex","ETHUSD",1719881407085,0.7731882,3448.4,3447.8,3.72638]
["bitfinex","ETHUSD",1719881407298,0.7731882,3448.3,3447.8,3.72638]
["bitfinex","ETHUSD",1719881407514,0.27115007,3448.2,3447.8,3.72638]
["bitfinex","ETHUSD",1719881407679,2.2642,3448.5,3447.8,3.72638]
["bitfinex","ETHUSD",1719881407884,1.67226185,3448.4,3447.8,3.72638]
["bitfinex","ETHUSD",1719881408174,0.27122736,3448.3,3447.8,3.72638]
["bitfinex","ETHUSD",1719881408339,5.89966,3448.7,3448.0,3.72615]
["bitfinex","ETHUSD",1719881408340,0.27122736,3448.2,3448.0,3.72615]
["bitfinex","ETHUSD",1719881408483,2.4603,3448.7,3447.8,2.90037]
["bitfinex","ETHUSD",1719881408685,2.89982,3448.5,3448.0,0.826]
["bitfinex","ETHUSD",1719881409054,3.67319661,3448.4,3447.8,0.826]
["bitfinex","ETHUSD",1719881409331,0.77329661,3448.3,3447.8,0.826]
["bitfinex","ETHUSD",1719881409489,2.7315503,3448.2,3447.8,0.826]
["bitfinex","ETHUSD",1719881409689,0.2712503,3448.1,3447.8,0.826]
["bitfinex","ETHUSD",1719881410531,0.2712503,3448.1,3447.4,2.90069]
["bitfinex","ETHUSD",1719881410731,0.2712503,3448.1,3447.3,2.4586]
["bitfinex","ETHUSD",1719881410913,0.2712503,3448.1,3447.5,0.826]
["bitfinex","ETHUSD",1719881411222,0.2712503,3448.1,3447.1,8.35957]
["bitfinex","ETHUSD",1719881411223,2.90033,3447.9,3447.1,8.35957]
["bitfinex","ETHUSD",1719881411422,0.2712503,3447.8,3447.3,0.826]
["bitfinex","ETHUSD",1719881412112,3.1716503,3447.8,3447.1,8.35957]
["bitfinex","ETHUSD",1719881412315,2.5969503,3447.7,3447.1,6.72697]
["bitfinex","ETHUSD",1719881412527,5.22618,3447.7,3447.1,3.826]
["bitfinex","ETHUSD",1719881412895,0.2708638,3447.6,3447.1,3.826]
["bitfinex","ETHUSD",1719881413604,2.90037,3447.9,3447.3,0.826]
["bitfinex","ETHUSD",1719881413811,0.27080742,3447.8,3447.3,0.826]
["bitfinex","ETHUSD",1719881415100,3.17120742,3447.8,3447.3,0.826]
["bitfinex","ETHUSD",1719881415313,0.27080742,3447.7,3447.3,0.826]
["bitfinex","ETHUSD",1719881415618,2.90042,3447.8,3447.3,0.826]
["bitfinex","ETHUSD",1719881415833,0.27080569,3447.7,3447.3,0.826]
["bitfinex","ETHUSD",1719881417217,0.14624479,3447.6,3447.3,0.826]
["bitfinex","ETHUSD",1719881417736,2.90042,3447.8,3447.3,0.826]
["bitfinex","ETHUSD",1719881418044,0.41701988,3447.7,3447.3,0.826]
["bitfinex","ETHUSD",1719881418191,0.27077509,3447.6,3447.3,0.826]
["bitfinex","ETHUSD",1719881418822,0.14624479,3447.5,3447.1,5.90097]
["bitfinex","ETHUSD",1719881419026,0.14624479,3447.5,3447.2,0.826]
["bitfinex","ETHUSD",1719881419207,2.90042,3447.8,3447.2,0.826]
["bitfinex","ETHUSD",1719881419403,0.14616415,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719881419608,2.90042,3447.8,3447.2,0.826]
["bitfinex","ETHUSD",1719881419803,0.14616415,3447.3,3447.2,0.826]
["bitfinex","ETHUSD",1719881420009,2.90042,3447.8,3447.2,0.826]
["bitfinex","ETHUSD",1719881420330,0.77302353,3447.7,3447.2,0.826]
["bitfinex","ETHUSD",1719881420512,2.90042,3447.8,3446.9,5.29415]
["bitfinex","ETHUSD",1719881420513,0.77302749,3447.6,3446.9,5.29415]
["bitfinex","ETHUSD",1719881420693,0.27088254,3447.5,3447.0,0.826]
["bitfinex","ETHUSD",1719881421237,2.88124669,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1719881421413,4.49990196,3447.3,3446.4,2.4598]
["bitfinex","ETHUSD",1719881421600,0.77305196,3447.2,3446.4,3.2858]
["bitfinex","ETHUSD",1719881421941,0.91919441,3447.1,3446.5,2.90143]
["bitfinex","ETHUSD",1719881422229,0.27088254,3447.0,3446.5,2.90143]
["bitfinex","ETHUSD",1719881422799,0.41702499,3446.9,3446.5,2.90143]
["bitfinex","ETHUSD",1719881422997,0.27088254,3446.8,3446.5,2.90143]
["bitfinex","ETHUSD",1719881423613,0.41702499,3446.7,3446.5,2.90143]
["bitfinex","ETHUSD",1719881423850,0.14614245,3446.7,3446.5,2.90143]
["bitfinex","ETHUSD",1719881424150,5.02945113,3447.2,3446.5,2.90143]
["bitfinex","ETHUSD",1719881424353,0.91875474,3447.1,3446.5,2.90143]
["bitfinex","ETHUSD",1719881424516,0.27037729,3447.0,3446.5,2.90143]
["bitfinex","ETHUSD",1719881424715,0.27037729,3447.0,3446.6,0.826]
["bitfinex","ETHUSD",1719881424930,0.41651974,3446.9,3446.8,0.826]
["bitfinex","ETHUSD",1719881426988,0.14614245,3446.9,3446.8,9.02038]
["bitfinex","ETHUSD",1719881427351,2.12886091,3447.5,3447.0,2.901]
["bitfinex","ETHUSD",1719881427548,0.41675607,3447.4,3447.1,0.826]
["bitfinex","ETHUSD",1719881427752,0.27076252,3447.3,3447.1,0.826]
["bitfinex","ETHUSD",1719881427947,0.27076252,3447.3,3447.0,2.901]
["bitfinex","ETHUSD",1719881428168,0.41675607,3447.2,3447.0,2.901]
["bitfinex","ETHUSD",1719881428464,0.27076252,3447.1,3447.0,2.901]
["bitfinex","ETHUSD",1719881429027,0.14599355,3447.1,3447.0,2.901]
["bitfinex","ETHUSD",1719881429256,0.41675607,3447.1,3447.0,2.901]
["bitfinex","ETHUSD",1719881434984,0.41675607,3447.1,3446.9,0.826]
["bitfinex","ETHUSD",1719881435150,0.27076252,3447.0,3446.9,0.826]
["bitfinex","ETHUSD",1719881435349,0.41678087,3447.0,3446.9,3.72715]
["bitfinex","ETHUSD",1719881435550,0.41678087,3447.0,3446.9,4.929179]
["bitfinex","ETHUSD",1719881436761,0.14601835,3447.0,3446.9,4.98719461]
["bitfinex","ETHUSD",1719881436960,2.12973443,3447.6,3447.0,2.90102]
["bitfinex","ETHUSD",1719881437281,0.41654299,3447.5,3447.2,0.826]
["bitfinex","ETHUSD",1719881437584,0.27078518,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719881438165,0.41654299,3447.3,3447.2,0.826]
["bitfinex","ETHUSD",1719881439288,0.41654299,3447.3,3447.2,6.5186014]
["bitfinex","ETHUSD",1719881439793,0.27078518,3447.3,3447.2,6.5186014]
["bitfinex","ETHUSD",1719881439952,0.27078518,3447.7,3447.2,6.5186014]
["bitfinex","ETHUSD",1719881440149,2.12965827,3447.8,3447.2,6.5186014]
["bitfinex","ETHUSD",1719881440150,0.41658024,3447.6,3447.4,0.826]
["bitfinex","ETHUSD",1719881440362,0.27078518,3447.5,3447.4,0.826]
["bitfinex","ETHUSD",1719881440859,0.14579816,3447.5,3447.4,0.826]
["bitfinex","ETHUSD",1719881441071,0.41658334,3447.5,3447.4,0.826]
["bitfinex","ETHUSD",1719881441390,0.41658644,3447.5,3447.4,0.826]
["bitfinex","ETHUSD",1719881441886,0.41658644,3447.5,3447.4,7.86940814]
["bitfinex","ETHUSD",1719881442092,0.14580126,3447.5,3447.4,10.36200814]
["bitfinex","ETHUSD",1719881442592,7.48,3448.1,3447.8,2.90033]
["bitfinex","ETHUSD",1719881442797,0.27132083,3448.0,3447.8,3.72633]
["bitfinex","ETHUSD",1719881442966,0.27132083,3447.9,3447.8,3.72633]
["bitfinex","ETHUSD",1719881443294,2.12962559,3448.4,3447.9,5.20725]
["bitfinex","ETHUSD",1719881444156,0.27132098,3448.3,3448.1,2.90009]
["bitfinex","ETHUSD",1719881444393,2.12962559,3448.5,3448.2,3.72606]
["bitfinex","ETHUSD",1719881444593,0.27161782,3448.4,3448.2,3.72606]
["bitfinex","ETHUSD",1719881444774,0.27161782,3448.3,3448.2,3.72606]
["bitfinex","ETHUSD",1719881445400,0.27161782,3448.3,3448.2,0.826]
["bitfinex","ETHUSD",1719881445564,2.40023311,3448.5,3448.0,3.72617]
["bitfinex","ETHUSD",1719881445762,0.27161782,3448.4,3448.0,3.72617]
["bitfinex","ETHUSD",1719881446395,1.05104313,3448.4,3447.9,0.826]
["bitfinex","ETHUSD",1719881446601,2.90229245,3448.3,3447.7,2.90047]
["bitfinex","ETHUSD",1719881446764,0.27161782,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1719881446967,0.1462386,3448.1,3447.5,5.9006]
["bitfinex","ETHUSD",1719881447260,0.27161782,3448.0,3447.5,6.7266]
["bitfinex","ETHUSD",1719881447701,0.14634713,3447.9,3447.5,6.7266]
["bitfinex","ETHUSD",1719881448003,0.14634713,3447.9,3447.3,3.72677]
["bitfinex","ETHUSD",1719881448004,0.27161782,3447.8,3447.3,3.72677]
["bitfinex","ETHUSD",1719881448603,0.1463037,3447.7,3447.4,2.90072]
["bitfinex","ETHUSD",1719881448806,0.27161782,3447.6,3447.4,2.90072]
["bitfinex","ETHUSD",1719881448968,0.1463037,3447.6,3447.5,0.826]
["bitfinex","ETHUSD",1719881449318,0.27185512,3447.6,3447.5,3.72665]
["bitfinex","ETHUSD",1719881449469,0.1463037,3447.6,3447.5,3.72665]
["bitfinex","ETHUSD",1719881449679,0.27185512,3447.6,3447.5,3.72665]
["bitfinex","ETHUSD",1719881449876,0.1463037,3447.6,3447.5,3.72665]
["bitfinex","ETHUSD",1719881450108,4.42095636,3448.1,3447.5,3.72665]
["bitfinex","ETHUSD",1719881450412,0.27186216,3448.0,3447.3,2.90075]
["bitfinex","ETHUSD",1719881450606,0.41815656,3448.0,3447.5,0.826]
["bitfinex","ETHUSD",1719881450791,0.27186216,3447.9,3447.5,0.826]
["bitfinex","ETHUSD",1719881451189,0.41815656,3447.8,3447.5,0.826]
["bitfinex","ETHUSD",1719881451390,0.27186216,3447.7,3447.2,2.90087]
["bitfinex","ETHUSD",1719881451587,0.27186216,3447.7,3447.2,3.72687]
["bitfinex","ETHUSD",1719881451792,0.41815656,3447.6,3447.2,3.72687]
["bitfinex","ETHUSD",1719881452118,0.27186216,3447.5,3447.2,3.72687]
["bitfinex","ETHUSD",1719881452675,0.1462944,3447.4,3447.2,3.72687]
["bitfinex","ETHUSD",1719881453102,5.0287671,3447.9,3447.2,3.72687]
["bitfinex","ETHUSD",1719881453301,0.1462944,3447.3,3447.2,3.72687]
["bitfinex","ETHUSD",1719881453503,5.0287671,3447.9,3447.2,6.72687]
["bitfinex","ETHUSD",1719881453716,0.1462944,3447.3,3447.2,6.72687]
["bitfinex","ETHUSD",1719881453923,5.0287671,3447.9,3447.2,6.72687]
["bitfinex","ETHUSD",1719881454216,0.27165441,3447.8,3447.2,6.72687]
["bitfinex","ETHUSD",1719881454415,0.41794881,3447.8,3447.2,6.72687]
["bitfinex","ETHUSD",1719881454580,0.27165441,3447.7,3447.2,6.72687]
["bitfinex","ETHUSD",1719881455018,0.41794881,3447.6,3447.2,6.72687]
["bitfinex","ETHUSD",1719881455204,0.27165441,3447.5,3447.2,6.72687]
["bitfinex","ETHUSD",1719881455513,0.27165441,3447.5,3447.1,0.826]
["bitfinex","ETHUSD",1719881455715,0.41794881,3447.4,3447.0,2.90105]
["bitfinex","ETHUSD",1719881456013,0.27172833,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1719881456193,0.27172833,3447.3,3447.1,3.72698]
["bitfinex","ETHUSD",1719881456383,0.27172833,3447.3,3447.1,0.826]
["bitfinex","ETHUSD",1719881456384,0.14620137,3447.2,3447.1,0.826]
["bitfinex","ETHUSD",1719881456583,0.27172833,3447.2,3447.1,0.826]
["bitfinex","ETHUSD",1719881456802,0.14620137,3447.2,3447.1,0.826]
["bitfinex","ETHUSD",1719881457002,0.27172833,3447.4,3447.1,0.826]
["bitfinex","ETHUSD",1719881457219,0.14620137,3447.2,3447.1,0.826]
["bitfinex","ETHUSD",1719881457415,5.02962345,3447.7,3447.1,0.826]
["bitfinex","ETHUSD",1719881457597,0.14620137,3447.2,3447.1,0.826]
["bitfinex","ETHUSD",1719881457797,5.02962345,3447.7,3447.1,0.826]
["bitfinex","ETHUSD",1719881457993,0.41783761,3447.6,3447.1,0.826]
["bitfinex","ETHUSD",1719881458326,0.27163624,3447.5,3447.1,0.826]
["bitfinex","ETHUSD",1719881458728,0.27163624,3447.5,3447.1,3.72697]
["bitfinex","ETHUSD",1719881458930,0.41779727,3447.4,3447.1,3.72697]
["bitfinex","ETHUSD",1719881459133,0.27163624,3447.3,3447.1,3.72697]
["bitfinex","ETHUSD",1719881459302,0.14616103,3447.4,3447.1,3.72697]
["bitfinex","ETHUSD",1719881459501,0.27166832,3447.3,3447.1,3.72697]
["bitfinex","ETHUSD",1719881459721,0.14616103,3447.3,3447.1,3.72697]
["bitfinex","ETHUSD",1719881460020,2.90049,3447.7,3447.1,3.72697]
["bitfinex","ETHUSD",1719881460218,0.14616103,3447.2,3447.1,3.72697]
["bitfinex","ETHUSD",1719881460397,2.90049,3447.7,3447.1,3.72697]
["bitfinex","ETHUSD",1719881460597,0.14616103,3447.2,3447.1,3.72697]
["bitfinex","ETHUSD",1719881460798,5.0295937,3447.7,3447.1,3.72697]
["bitfinex","ETHUSD",1719881461099,0.41784723,3447.6,3447.1,3.72697]
["bitfinex","ETHUSD",1719881461412,0.2716862,3447.5,3447.1,3.72697]
["bitfinex","ETHUSD",1719881461619,0.2716862,3447.5,3446.8,2.3018]
["bitfinex","ETHUSD",1719881461799,0.41784723,3447.4,3446.6,5.38438]
["bitfinex","ETHUSD",1719881462006,4.8899899,3447.3,3446.7,2.90132]
["bitfinex","ETHUSD",1719881462200,0.2716862,3447.2,3446.7,2.90132]
["bitfinex","ETHUSD",1719881462406,0.2716862,3447.2,3446.7,3.72732]
["bitfinex","ETHUSD",1719881462607,0.14599359,3447.1,3446.7,3.72732]
["bitfinex","ETHUSD",1719881462925,0.2716862,3447.0,3446.7,3.72732]
["bitfinex","ETHUSD",1719881463426,0.14593463,3446.9,3446.7,3.72732]
["bitfinex","ETHUSD",1719881464220,0.14593463,3446.8,3446.7,3.72732]
["bitfinex","ETHUSD",1719881464527,4.61850241,3447.3,3446.7,3.72732]
["bitfinex","ETHUSD",1719881464732,0.14593463,3446.8,3446.7,3.72732]
["bitfinex","ETHUSD",1719881465036,0.14593463,3446.8,3446.7,0.826]
["bitfinex","ETHUSD",1719881465333,7.51934241,3447.3,3446.7,0.826]
["bitfinex","ETHUSD",1719881465534,0.14580747,3446.8,3446.7,0.826]
["bitfinex","ETHUSD",1719881466032,7.51911273,3447.3,3446.7,0.826]
["bitfinex","ETHUSD",1719881466233,0.14580747,3446.8,3446.7,0.826]
["bitfinex","ETHUSD",1719881466405,5.39004,3447.3,3446.7,0.826]
["bitfinex","ETHUSD",1719881466734,0.27149052,3447.2,3446.7,0.826]
["bitfinex","ETHUSD",1719881466940,0.41729799,3447.2,3446.7,0.826]
["bitfinex","ETHUSD",1719881467123,0.27149052,3447.1,3446.7,0.826]
["bitfinex","ETHUSD",1719881467636,0.14580747,3447.0,3446.7,0.826]
["bitfinex","ETHUSD",1719881467835,0.27149052,3446.9,3446.7,0.826]
["bitfinex","ETHUSD",1719881468341,0.14580747,3446.8,3446.7,0.826]
["bitfinex","ETHUSD",1719881468737,5.39004,3447.3,3446.7,0.826]
["bitfinex","ETHUSD",1719881468915,0.14580747,3446.8,3446.7,0.826]
["bitfinex","ETHUSD",1719881469610,5.39004,3447.3,3446.7,0.826]
["bitfinex","ETHUSD",1719881469814,0.41752229,3447.2,3446.7,0.826]
["bitfinex","ETHUSD",1719881470137,0.27171482,3447.1,3446.7,3.72731]
["bitfinex","ETHUSD",1719881470512,0.27171482,3447.1,3446.9,0.826]
["bitfinex","ETHUSD",1719881470721,0.41752229,3447.0,3446.9,0.826]
["bitfinex","ETHUSD",1719881472235,0.14580747,3447.0,3446.9,6.94821319]
["bitfinex","ETHUSD",1719881472438,2.12924316,3447.5,3447.2,2.90089]
["bitfinex","ETHUSD",1719881472638,0.27177622,3447.4,3447.0,2.90101]
["bitfinex","ETHUSD",1719881472837,0.27177622,3447.3,3447.0,2.90101]
["bitfinex","ETHUSD",1719881473137,0.27177622,3447.2,3447.0,2.90101]
["bitfinex","ETHUSD",1719881473307,0.27177622,3447.1,3447.0,2.90101]
["bitfinex","ETHUSD",1719881473507,0.27177622,3447.4,3447.0,2.90101]
["bitfinex","ETHUSD",1719881473742,0.27177622,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1719881473910,0.27177622,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719881474110,0.27177622,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1719881474309,0.27177622,3447.1,3446.9,0.826]
["bitfinex","ETHUSD",1719881474504,0.27177622,3447.0,3446.9,0.826]
["bitfinex","ETHUSD",1719881474720,0.27177622,3447.3,3446.9,0.826]
["bitfinex","ETHUSD",1719881474943,0.27177622,3447.2,3446.9,0.826]
["bitfinex","ETHUSD",1719881475131,0.27177622,3447.1,3446.9,0.826]
["bitfinex","ETHUSD",1719881475328,0.27177622,3447.0,3446.9,0.826]
["bitfinex","ETHUSD",1719881475516,0.27177622,3447.3,3446.9,0.826]
["bitfinex","ETHUSD",1719881475717,0.27177622,3447.2,3446.9,0.826]
["bitfinex","ETHUSD",1719881475922,0.27177622,3447.1,3446.7,6.09402]
["bitfinex","ETHUSD",1719881476236,0.27177622,3447.0,3446.7,6.09402]
["bitfinex","ETHUSD",1719881476541,5.0301486,3447.4,3446.7,6.09402]
["bitfinex","ETHUSD",1719881476842,0.77381001,3447.3,3446.7,6.09402]
["bitfinex","ETHUSD",1719881477053,0.27163012,3447.2,3446.7,6.09402]
["bitfinex","ETHUSD",1719881477424,0.41746239,3447.1,3446.5,2.3776]
["bitfinex","ETHUSD",1719881477609,2.71673012,3447.0,3446.4,5.90151]
["bitfinex","ETHUSD",1719881477810,0.27163012,3446.9,3446.4,5.90151]
["bitfinex","ETHUSD",1719881478034,0.14581057,3446.8,3446.4,5.90151]
["bitfinex","ETHUSD",1719881478247,0.27163012,3446.7,3446.4,5.90151]
["bitfinex","ETHUSD",1719881478510,2.4451,3447.0,3446.4,5.90151]
["bitfinex","ETHUSD",1719881478763,0.14581057,3446.6,3446.4,5.90151]
["bitfinex","ETHUSD",1719881478943,2.4451,3447.0,3446.4,5.90151]
["bitfinex","ETHUSD",1719881479142,0.14581057,3446.5,3446.4,5.90151]
["bitfinex","ETHUSD",1719881479460,5.34619,3447.0,3446.4,3.0]
["bitfinex","ETHUSD",1719881479743,5.34619,3447.0,3446.2,2.90174]
["bitfinex","ETHUSD",1719881479744,0.14581057,3446.5,3446.2,3.72774]
["bitfinex","ETHUSD",1719881479917,3.97577704,3446.9,3446.0,11.92848]
["bitfinex","ETHUSD",1719881480119,0.14581057,3446.4,3446.0,0.826]
["bitfinex","ETHUSD",1719881480313,0.14581057,3446.4,3445.7,2.90209]
["bitfinex","ETHUSD",1719881480314,0.2712624,3446.3,3445.7,2.4582]
["bitfinex","ETHUSD",1719881480509,0.14571437,3446.3,3445.8,0.826]
["bitfinex","ETHUSD",1719881480733,7.50583187,3446.5,3445.8,0.826]
["bitfinex","ETHUSD",1719881480943,0.14559648,3446.2,3445.8,0.826]
["bitfinex","ETHUSD",1719881481244,2.90166,3446.3,3445.7,0.826]
["bitfinex","ETHUSD",1719881481408,0.14559648,3446.1,3445.7,0.826]
["bitfinex","ETHUSD",1719881481609,0.14559648,3446.1,3445.7,3.826]
["bitfinex","ETHUSD",1719881481830,2.90158,3446.4,3445.7,3.826]
["bitfinex","ETHUSD",1719881482031,5.03090187,3446.6,3445.8,2.90207]
["bitfinex","ETHUSD",1719881482232,3.40381538,3446.5,3445.9,0.826]
["bitfinex","ETHUSD",1719881482435,3.04690027,3446.5,3445.9,0.826]
["bitfinex","ETHUSD",1719881482953,0.50232533,3446.4,3445.9,0.826]
["bitfinex","ETHUSD",1719881483129,3.70543694,3446.5,3445.9,0.826]
["bitfinex","ETHUSD",1719881483315,0.14534198,3446.3,3445.9,0.826]
["bitfinex","ETHUSD",1719881483639,3.56002667,3446.5,3445.9,0.826]
["bitfinex","ETHUSD",1719881483853,0.50233105,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1719881484155,0.14534198,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1719881485850,0.14534198,3446.4,3445.7,3.826]
["bitfinex","ETHUSD",1719881486031,3.64136426,3446.3,3445.5,2.90233]
["bitfinex","ETHUSD",1719881486247,3.72786,3446.1,3445.3,2.90246]
["bitfinex","ETHUSD",1719881486948,0.14511232,3446.0,3445.3,2.90246]
["bitfinex","ETHUSD",1719881488018,0.14511232,3446.0,3445.4,3.7284]
["bitfinex","ETHUSD",1719881490223,0.14511232,3446.0,3445.6,0.826]
["bitfinex","ETHUSD",1719881490423,2.4094,3446.4,3445.5,5.34397376]
["bitfinex","ETHUSD",1719881490424,2.90145,3446.6,3445.8,3.72807]
["bitfinex","ETHUSD",1719881490648,0.14487635,3446.5,3446.0,0.826]
["bitfinex","ETHUSD",1719881490851,3.04637635,3446.5,3446.0,0.826]
["bitfinex","ETHUSD",1719881491143,3.04637635,3446.5,3445.8,3.72807]
["bitfinex","ETHUSD",1719881492857,4.17711786,3446.5,3445.8,3.72807]
["bitfinex","ETHUSD",1719881493262,1.27561786,3446.5,3445.5,2.90233]
["bitfinex","ETHUSD",1719881493465,3.2817,3446.4,3445.5,3.72833]
["bitfinex","ETHUSD",1719881493662,2.90176,3446.2,3445.5,3.72833]
["bitfinex","ETHUSD",1719881494149,0.14493534,3446.1,3445.5,3.72833]
["bitfinex","ETHUSD",1719881501725,0.14493534,3446.1,3445.5,0.826]
["bitfinex","ETHUSD",1719881501927,5.31032,3446.0,3445.2,2.90251]
["bitfinex","ETHUSD",1719881502137,0.903815,3445.9,3445.2,2.90251]
["bitfinex","ETHUSD",1719881502571,0.14497571,3445.8,3445.2,2.90251]
["bitfinex","ETHUSD",1719881503344,0.14497571,3445.8,3445.1,0.826]
["bitfinex","ETHUSD",1719881503541,0.14497571,3445.8,3445.1,3.826]
["bitfinex","ETHUSD",1719881503763,3.04706571,3445.8,3445.0,2.9027]
["bitfinex","ETHUSD",1719881503965,3.87640442,3445.8,3445.0,3.7287]
["bitfinex","ETHUSD",1719881504161,3.87640442,3445.8,3445.1,2.90266]
["bitfinex","ETHUSD",1719881505949,3.87640442,3445.8,3444.9,8.17531]
["bitfinex","ETHUSD",1719881506180,2.4678,3445.7,3444.9,5.90281]
["bitfinex","ETHUSD",1719881506477,3.09628044,3445.7,3444.9,5.90281]
["bitfinex","ETHUSD",1719881506655,0.14484841,3445.6,3445.0,0.826]
["bitfinex","ETHUSD",1719881507353,0.14484841,3445.6,3445.0,3.72875]
["bitfinex","ETHUSD",1719881510984,0.14484841,3445.6,3445.0,2.90275]
["bitfinex","ETHUSD",1719881511183,0.98653625,3445.6,3444.9,3.0]
["bitfinex","ETHUSD",1719881511493,5.31814,3445.5,3444.9,3.0]
["bitfinex","ETHUSD",1719881511785,5.46297597,3445.5,3444.9,3.0]
["bitfinex","ETHUSD",1719881513587,2.90243,3445.4,3444.9,3.0]
["bitfinex","ETHUSD",1719881514087,0.14464966,3445.3,3444.9,3.0]
["bitfinex","ETHUSD",1719881515060,0.14463102,3445.2,3444.9,3.0]
["bitfinex","ETHUSD",1719881515271,5.31814,3445.5,3444.9,3.0]
["bitfinex","ETHUSD",1719881515576,0.14463102,3445.1,3444.9,3.0]
["bitfinex","ETHUSD",1719881515780,5.31814,3445.5,3444.9,3.0]
["bitfinex","ETHUSD",1719881515983,0.14463102,3445.0,3444.9,3.0]
["bitfinex","ETHUSD",1719881516482,5.31814,3445.5,3444.9,3.0]
["bitfinex","ETHUSD",1719881516659,0.14457202,3445.0,3444.9,3.0]
["bitfinex","ETHUSD",1719881516858,5.31814,3445.5,3444.9,3.0]
["bitfinex","ETHUSD",1719881517064,0.14457202,3445.4,3444.9,3.0]
["bitfinex","ETHUSD",1719881517675,0.14457202,3445.4,3445.0,0.826]
["bitfinex","ETHUSD",1719881519963,0.14457202,3445.4,3444.9,3.0]
["bitfinex","ETHUSD",1719881520482,3.59327222,3445.4,3444.6,2.90306]
["bitfinex","ETHUSD",1719881520777,2.2702,3445.2,3444.5,3.0]
["bitfinex","ETHUSD",1719881520978,5.1728,3445.2,3444.4,2.90319]
["bitfinex","ETHUSD",1719881521166,0.64706976,3445.1,3444.4,2.90319]
["bitfinex","ETHUSD",1719881521366,0.14455028,3445.1,3444.4,2.90319]
["bitfinex","ETHUSD",1719881521682,3.04722028,3445.1,3444.4,2.90319]
["bitfinex","ETHUSD",1719881521859,2.90284,3444.9,3444.2,8.18797]
["bitfinex","ETHUSD",1719881522055,2.90284,3444.9,3444.2,9.01397]
["bitfinex","ETHUSD",1719881522276,0.14444465,3444.8,3444.2,9.01397]
["bitfinex","ETHUSD",1719881522779,0.14444465,3444.8,3444.3,2.90332]
["bitfinex","ETHUSD",1719881523165,2.90267,3445.1,3444.4,0.826]
["bitfinex","ETHUSD",1719881523381,0.14431107,3444.7,3444.4,0.826]
["bitfinex","ETHUSD",1719881523584,2.90267,3445.1,3444.4,0.826]
["bitfinex","ETHUSD",1719881523798,0.14431107,3444.6,3444.4,0.826]
["bitfinex","ETHUSD",1719881523992,2.90267,3445.1,3444.4,0.826]
["bitfinex","ETHUSD",1719881524163,0.14431107,3444.5,3444.4,0.826]
["bitfinex","ETHUSD",1719881524362,2.90267,3445.1,3444.4,0.826]
["bitfinex","ETHUSD",1719881524565,0.14431107,3444.5,3444.4,0.826]
["bitfinex","ETHUSD",1719881524760,2.90267,3445.1,3444.4,0.826]
["bitfinex","ETHUSD",1719881524966,0.14431107,3444.5,3444.4,0.826]
["bitfinex","ETHUSD",1719881525181,2.90267,3445.1,3444.4,0.826]
["bitfinex","ETHUSD",1719881525372,0.14431107,3444.5,3444.4,0.826]
["bitfinex","ETHUSD",1719881525590,2.2702,3445.2,3444.4,0.826]
["bitfinex","ETHUSD",1719881525591,2.2702,3445.2,3444.5,2.9031]
["bitfinex","ETHUSD",1719881525771,2.2702,3445.2,3444.6,3.72908]
["bitfinex","ETHUSD",1719881525977,0.14423653,3445.1,3444.8,3.72886]
["bitfinex","ETHUSD",1719881526294,0.14424896,3445.0,3444.9,2.90282]
["bitfinex","ETHUSD",1719881526600,2.4683,3445.5,3444.9,2.90282]
["bitfinex","ETHUSD",1719881526780,0.14424896,3445.0,3444.9,2.90282]
["bitfinex","ETHUSD",1719881526977,2.12944037,3445.6,3444.9,3.72882]
["bitfinex","ETHUSD",1719881527300,2.12944037,3445.7,3444.9,3.72882]
["bitfinex","ETHUSD",1719881527462,0.14429557,3445.5,3444.9,3.72882]
["bitfinex","ETHUSD",1719881527963,5.03161037,3445.7,3444.9,3.72882]
["bitfinex","ETHUSD",1719881527964,5.0315507,3445.6,3444.9,3.72882]
["bitfinex","ETHUSD",1719881528168,0.14434217,3445.4,3444.7,2.90294]
["bitfinex","ETHUSD",1719881528363,0.50245819,3445.3,3444.7,3.72894]
["bitfinex","ETHUSD",1719881528792,0.14434527,3445.2,3444.7,3.72894]
["bitfinex","ETHUSD",1719881529289,0.14432042,3445.1,3444.6,2.90306]
["bitfinex","ETHUSD",1719881529493,2.2764,3445.3,3444.6,2.90306]
["bitfinex","ETHUSD",1719881529702,0.14437942,3445.0,3444.6,2.90306]
["bitfinex","ETHUSD",1719881530006,2.1292807,3445.4,3444.7,0.826]
["bitfinex","ETHUSD",1719881530302,4.79161283,3445.7,3444.9,0.826]
["bitfinex","ETHUSD",1719881530303,2.1292807,3445.5,3444.9,0.826]
["bitfinex","ETHUSD",1719881530596,0.5024634,3445.4,3444.9,0.826]
["bitfinex","ETHUSD",1719881530996,5.03177649,3445.6,3444.9,0.826]
["bitfinex","ETHUSD",1719881531299,0.50245524,3445.5,3444.9,0.826]
["bitfinex","ETHUSD",1719881531497,0.50245524,3445.4,3444.9,0.826]
["bitfinex","ETHUSD",1719881532280,0.50245524,3445.3,3444.9,0.826]
["bitfinex","ETHUSD",1719881532488,0.50245524,3445.5,3444.9,0.826]
["bitfinex","ETHUSD",1719881533382,0.50245524,3445.5,3444.9,3.72882]
["bitfinex","ETHUSD",1719881533693,0.50245524,3445.5,3444.9,6.14312]
["bitfinex","ETHUSD",1719881534275,0.5024435,3445.4,3445.1,3.72866]
["bitfinex","ETHUSD",1719881534484,2.12966361,3445.8,3445.1,3.72866]
["bitfinex","ETHUSD",1719881534703,0.50242037,3445.7,3445.3,2.9025]
["bitfinex","ETHUSD",1719881534870,0.50242037,3445.6,3445.3,2.9025]
["bitfinex","ETHUSD",1719881535075,2.12966361,3445.9,3445.3,2.9025]
["bitfinex","ETHUSD",1719881535409,0.50240963,3445.8,3445.4,2.90241]
["bitfinex","ETHUSD",1719881535576,4.41966361,3446.0,3445.4,3.565517]
["bitfinex","ETHUSD",1719881535774,0.5023824,3445.9,3445.5,0.826]
["bitfinex","ETHUSD",1719881536003,2.12966361,3446.1,3445.5,0.826]
["bitfinex","ETHUSD",1719881536174,0.50237701,3446.0,3445.5,0.826]
["bitfinex","ETHUSD",1719881536374,0.50237701,3445.9,3445.5,0.826]
["bitfinex","ETHUSD",1719881536586,0.50237701,3446.0,3445.5,0.826]
["bitfinex","ETHUSD",1719881536785,0.50237701,3445.9,3445.5,0.826]
["bitfinex","ETHUSD",1719881536988,0.50237701,3446.0,3445.5,0.826]
["bitfinex","ETHUSD",1719881537189,2.90175,3446.2,3445.5,0.826]
["bitfinex","ETHUSD",1719881537190,0.14453164,3445.8,3445.5,0.826]
["bitfinex","ETHUSD",1719881537413,2.12974496,3446.1,3445.5,0.826]
["bitfinex","ETHUSD",1719881537618,0.14453164,3445.7,3445.5,0.826]
["bitfinex","ETHUSD",1719881537824,2.12977812,3446.1,3445.5,0.826]
["bitfinex","ETHUSD",1719881538082,0.50237952,3446.0,3445.5,0.826]
["bitfinex","ETHUSD",1719881538306,0.64701676,3445.9,3445.5,0.826]
["bitfinex","ETHUSD",1719881538472,0.14463724,3445.9,3445.5,0.826]
["bitfinex","ETHUSD",1719881538676,2.12977812,3446.1,3445.5,0.826]
["bitfinex","ETHUSD",1719881538905,0.64702224,3446.0,3445.5,0.826]
["bitfinex","ETHUSD",1719881539108,0.50237569,3445.9,3445.5,3.72833]
["bitfinex","ETHUSD",1719881539306,2.12977812,3446.0,3445.5,3.72833]
["bitfinex","ETHUSD",1719881539496,0.14464655,3445.8,3445.5,3.72833]
["bitfinex","ETHUSD",1719881539695,2.12977812,3446.0,3445.5,3.72833]
["bitfinex","ETHUSD",1719881539897,0.14464655,3445.7,3445.5,3.72833]
["bitfinex","ETHUSD",1719881540102,2.12977812,3446.0,3445.5,3.72833]
["bitfinex","ETHUSD",1719881540287,0.14464655,3445.6,3445.5,3.72833]
["bitfinex","ETHUSD",1719881540486,0.2702277,3445.6,3445.5,3.72833]
["bitfinex","ETHUSD",1719881540817,0.41487425,3445.6,3445.5,3.72833]
["bitfinex","ETHUSD",1719881541282,0.41487425,3445.6,3445.5,6.63066]
["bitfinex","ETHUSD",1719881541481,0.2702277,3445.6,3445.5,6.63066]
["bitfinex","ETHUSD",1719881541684,2.1303211,3446.1,3445.7,2.9021]
["bitfinex","ETHUSD",1719881541918,0.27020978,3446.0,3445.7,3.7281]
["bitfinex","ETHUSD",1719881542888,0.27020978,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1719881543280,0.27020978,3446.2,3445.8,2.90208]
["bitfinex","ETHUSD",1719881544417,0.27020978,3446.2,3445.8,3.72808]
["bitfinex","ETHUSD",1719881544587,0.27020978,3446.1,3445.8,3.72808]
["bitfinex","ETHUSD",1719881544785,5.22307,3446.6,3445.8,3.72808]
["bitfinex","ETHUSD",1719881544786,0.27020978,3446.0,3445.8,3.72808]
["bitfinex","ETHUSD",1719881544987,0.27020978,3445.9,3445.8,3.72808]
["bitfinex","ETHUSD",1719881545216,0.27020978,3446.5,3445.8,3.72808]
["bitfinex","ETHUSD",1719881545397,0.27020978,3446.4,3445.8,4.391112]
["bitfinex","ETHUSD",1719881545601,2.13048439,3446.2,3445.8,3.72808]
["bitfinex","ETHUSD",1719881545903,0.27020978,3446.1,3445.8,3.72808]
["bitfinex","ETHUSD",1719881548422,0.27020978,3446.1,3445.8,2.90208]
["bitfinex","ETHUSD",1719881548623,0.27020978,3446.0,3445.8,2.90208]
["bitfinex","ETHUSD",1719881548916,0.27020978,3445.9,3445.7,2.90215]
["bitfinex","ETHUSD",1719881549111,0.27020978,3445.8,3445.7,2.90215]
["bitfinex","ETHUSD",1719881549497,0.27020978,3446.1,3445.7,2.90215]
["bitfinex","ETHUSD",1719881549702,0.27020978,3446.0,3445.7,2.90215]
["bitfinex","ETHUSD",1719881549923,0.27020978,3445.9,3445.7,2.90215]
["bitfinex","ETHUSD",1719881550110,0.27020978,3445.8,3445.7,2.90215]
["bitfinex","ETHUSD",1719881550422,0.27020978,3446.1,3445.7,2.90215]
["bitfinex","ETHUSD",1719881552111,0.14484841,3446.0,3445.7,2.90215]
["bitfinex","ETHUSD",1719881552317,0.27020978,3445.9,3445.7,2.90215]
["bitfinex","ETHUSD",1719881552789,0.41505819,3445.8,3445.7,2.90215]
["bitfinex","ETHUSD",1719881553196,0.41505819,3445.8,3445.4,2.3547]
["bitfinex","ETHUSD",1719881553527,0.27020978,3445.7,3445.1,3.2169]
["bitfinex","ETHUSD",1719881553690,2.91228302,3445.7,3445.2,2.90258]
["bitfinex","ETHUSD",1719881553896,0.27020978,3445.6,3445.2,2.90258]
["bitfinex","ETHUSD",1719881554107,0.14487014,3445.5,3445.2,2.90258]
["bitfinex","ETHUSD",1719881554333,0.27020978,3445.4,3445.2,2.90258]
["bitfinex","ETHUSD",1719881554634,0.27020978,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1719881554841,0.41507992,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1719881554998,0.27020978,3445.2,3444.9,2.90283]
["bitfinex","ETHUSD",1719881555507,0.41481626,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1719881555707,0.26994612,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1719881556023,0.26994612,3444.9,3444.7,2.903]
["bitfinex","ETHUSD",1719881556200,0.14477078,3445.0,3444.7,7.110336]
["bitfinex","ETHUSD",1719881556401,2.90239,3445.5,3444.7,7.110336]
["bitfinex","ETHUSD",1719881556603,0.14477078,3444.9,3444.6,0.826]
["bitfinex","ETHUSD",1719881556809,2.90242,3445.4,3444.6,3.826]
["bitfinex","ETHUSD",1719881557008,0.14477078,3444.8,3444.7,2.90301]
["bitfinex","ETHUSD",1719881557208,2.90242,3445.4,3444.7,2.90301]
["bitfinex","ETHUSD",1719881557408,0.26996328,3445.3,3444.7,2.90301]
["bitfinex","ETHUSD",1719881557608,0.41473406,3445.3,3444.7,2.90301]
["bitfinex","ETHUSD",1719881557811,0.26996328,3445.2,3444.7,2.90301]
["bitfinex","ETHUSD",1719881558399,0.41473406,3445.1,3444.6,2.90309]
["bitfinex","ETHUSD",1719881558623,0.26996328,3445.0,3444.6,3.72909]
["bitfinex","ETHUSD",1719881559009,0.14453786,3444.9,3444.6,3.72909]
["bitfinex","ETHUSD",1719881559212,0.26996328,3444.8,3444.6,3.72909]
["bitfinex","ETHUSD",1719881559616,0.26996328,3444.8,3444.4,2.9032]
["bitfinex","ETHUSD",1719881559935,0.41449492,3444.7,3444.4,2.9032]
["bitfinex","ETHUSD",1719881560122,0.14453164,3444.7,3444.3,0.826]
["bitfinex","ETHUSD",1719881560325,5.37508,3445.1,3444.3,3.72934]
["bitfinex","ETHUSD",1719881560619,0.14453164,3444.6,3444.3,0.826]
["bitfinex","ETHUSD",1719881560819,0.26940846,3444.5,3444.1,2.90348]
["bitfinex","ETHUSD",1719881561025,0.26953793,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1719881561424,0.14442293,3444.3,3444.2,2.90342]
["bitfinex","ETHUSD",1719881561939,0.14425827,3444.3,3444.2,2.90342]
["bitfinex","ETHUSD",1719881562142,2.9029,3444.9,3444.2,2.90342]
["bitfinex","ETHUSD",1719881562439,0.14425827,3444.3,3444.2,2.90342]
["bitfinex","ETHUSD",1719881562639,2.9029,3444.9,3444.2,2.90342]
["bitfinex","ETHUSD",1719881562817,0.14425827,3444.3,3444.2,2.90342]
["bitfinex","ETHUSD",1719881563338,2.9029,3444.9,3444.2,2.90342]
["bitfinex","ETHUSD",1719881563538,0.14425827,3444.3,3444.2,2.90342]
["bitfinex","ETHUSD",1719881563737,2.9029,3444.9,3444.2,2.90342]
["bitfinex","ETHUSD",1719881563939,0.14425827,3444.3,3444.2,2.90342]
["bitfinex","ETHUSD",1719881564140,2.9029,3444.9,3444.2,2.90342]
["bitfinex","ETHUSD",1719881564328,0.14425827,3444.3,3444.2,2.90342]
["bitfinex","ETHUSD",1719881564517,2.9029,3444.9,3444.2,2.90342]
["bitfinex","ETHUSD",1719881564839,0.14424273,3444.3,3444.2,2.90342]
["bitfinex","ETHUSD",1719881565016,2.9029,3444.9,3444.2,2.90342]
["bitfinex","ETHUSD",1719881565202,0.14424273,3444.3,3444.2,2.90342]
["bitfinex","ETHUSD",1719881565406,2.9029,3444.9,3444.2,2.90342]
["bitfinex","ETHUSD",1719881565606,0.14424895,3444.3,3444.0,5.90352]
["bitfinex","ETHUSD",1719881565809,2.90293,3444.8,3444.1,0.826]
["bitfinex","ETHUSD",1719881566110,0.26943053,3444.7,3444.1,3.72951]
["bitfinex","ETHUSD",1719881566320,0.41367637,3444.7,3444.1,3.72951]
["bitfinex","ETHUSD",1719881566530,0.26943053,3444.6,3444.1,3.72951]
["bitfinex","ETHUSD",1719881566839,0.41366705,3444.6,3444.1,3.72951]
["bitfinex","ETHUSD",1719881567019,0.14423652,3444.6,3444.3,0.826]
["bitfinex","ETHUSD",1719881567343,2.90293,3444.8,3444.1,3.72951]
["bitfinex","ETHUSD",1719881567637,0.1442303,3444.5,3444.1,0.826]
["bitfinex","ETHUSD",1719881567824,2.90302,3444.7,3443.9,5.20456]
["bitfinex","ETHUSD",1719881568138,2.55746788,3444.6,3444.0,0.826]
["bitfinex","ETHUSD",1719881568302,2.4323303,3444.6,3444.0,0.826]
["bitfinex","ETHUSD",1719881569308,0.1442303,3444.6,3444.2,0.826]
["bitfinex","ETHUSD",1719881572126,5.27666,3444.9,3444.2,0.826]
["bitfinex","ETHUSD",1719881572327,0.1442303,3444.5,3444.2,0.826]
["bitfinex","ETHUSD",1719881572625,2.90293,3444.8,3444.2,0.826]
["bitfinex","ETHUSD",1719881572943,0.26948559,3444.7,3444.2,0.826]
["bitfinex","ETHUSD",1719881573143,0.41350463,3444.7,3444.2,0.826]
["bitfinex","ETHUSD",1719881573460,0.14401904,3444.7,3444.2,0.826]
["bitfinex","ETHUSD",1719881574162,0.14401904,3444.7,3444.4,0.826]
["bitfinex","ETHUSD",1719881574316,7.53038976,3445.2,3444.4,3.3216]
["bitfinex","ETHUSD",1719881574616,0.14406874,3444.6,3444.4,3.3216]
["bitfinex","ETHUSD",1719881575754,0.2695141,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1719881576244,0.14409671,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1719881576750,2.90276,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1719881576948,0.14409671,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1719881577150,2.90276,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1719881577364,0.14409671,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1719881577553,2.90276,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1719881577750,0.14409671,3444.5,3444.3,2.90333]
["bitfinex","ETHUSD",1719881577934,2.12768005,3445.1,3444.4,0.826]
["bitfinex","ETHUSD",1719881578135,0.26949182,3445.0,3444.4,0.826]
["bitfinex","ETHUSD",1719881579065,0.26948458,3444.9,3444.4,0.826]
["bitfinex","ETHUSD",1719881579364,9.60768005,3445.4,3444.7,6.01021]
["bitfinex","ETHUSD",1719881579548,0.77219711,3445.3,3444.7,6.01021]
["bitfinex","ETHUSD",1719881579866,2.2947,3445.1,3444.5,3.72911]
["bitfinex","ETHUSD",1719881580161,2.2947,3445.1,3444.6,2.90309]
["bitfinex","ETHUSD",1719881580468,5.19728,3445.3,3444.6,2.90309]
["bitfinex","ETHUSD",1719881580640,0.26978092,3445.2,3444.6,2.90309]
["bitfinex","ETHUSD",1719881582063,0.26978092,3445.2,3444.5,3.72916]
["bitfinex","ETHUSD",1719881582260,0.64663679,3445.1,3444.5,0.826]
["bitfinex","ETHUSD",1719881582463,0.14411226,3445.1,3444.5,0.826]
["bitfinex","ETHUSD",1719881582834,5.19728,3445.3,3444.6,2.90303]
["bitfinex","ETHUSD",1719881583034,0.14417129,3445.0,3444.8,5.27371]
["bitfinex","ETHUSD",1719881583231,2.12713762,3445.5,3444.8,6.17979002]
["bitfinex","ETHUSD",1719881583489,0.14417129,3444.9,3444.8,5.27371]
["bitfinex","ETHUSD",1719881583766,0.1442179,3444.9,3444.8,5.27371]
["bitfinex","ETHUSD",1719881583968,2.12713762,3445.5,3444.8,5.27371]
["bitfinex","ETHUSD",1719881584266,0.1442179,3444.9,3444.8,5.27371]
["bitfinex","ETHUSD",1719881584435,2.12713762,3445.5,3444.8,5.27371]
["bitfinex","ETHUSD",1719881584635,0.14420857,3444.9,3444.8,5.27371]
["bitfinex","ETHUSD",1719881584853,2.12713762,3445.5,3444.8,5.27371]
["bitfinex","ETHUSD",1719881585073,0.14420857,3444.9,3444.8,5.27371]
["bitfinex","ETHUSD",1719881585571,2.12713762,3445.5,3444.8,5.27371]
["bitfinex","ETHUSD",1719881585732,0.14420857,3444.9,3444.8,5.27371]
["bitfinex","ETHUSD",1719881585934,0.77226279,3445.4,3444.8,5.27371]
["bitfinex","ETHUSD",1719881585935,7.31339762,3445.6,3444.8,6.173984]
["bitfinex","ETHUSD",1719881586168,0.14420857,3444.9,3444.8,5.27371]
["bitfinex","ETHUSD",1719881586369,5.18626,3445.6,3444.8,5.27371]
["bitfinex","ETHUSD",1719881586569,0.14420857,3444.9,3444.8,5.27371]
["bitfinex","ETHUSD",1719881586769,7.31414705,3445.6,3444.8,5.27371]
["bitfinex","ETHUSD",1719881587071,0.14420857,3444.9,3444.8,5.27371]
["bitfinex","ETHUSD",1719881587269,7.31414705,3445.6,3444.8,5.27371]
["bitfinex","ETHUSD",1719881587462,0.14420857,3444.9,3444.8,5.27371]
["bitfinex","ETHUSD",1719881587657,7.31414705,3445.6,3444.8,5.27371]
["bitfinex","ETHUSD",1719881587856,0.14420857,3444.9,3444.8,5.27371]
["bitfinex","ETHUSD",1719881588065,7.31414705,3445.6,3444.8,6.173984]
["bitfinex","ETHUSD",1719881588271,0.14420857,3444.9,3444.8,5.27371]
["bitfinex","ETHUSD",1719881588777,7.31414705,3445.6,3444.8,5.27371]
["bitfinex","ETHUSD",1719881588944,0.14420857,3444.9,3444.8,5.27371]
["bitfinex","ETHUSD",1719881589277,7.31414705,3445.6,3444.8,5.27371]
["bitfinex","ETHUSD",1719881589438,0.14420857,3444.9,3444.8,5.27371]
["bitfinex","ETHUSD",1719881589640,7.31414705,3445.6,3444.8,6.173984]
["bitfinex","ETHUSD",1719881589858,0.14420857,3444.9,3444.8,5.27371]
["bitfinex","ETHUSD",1719881590072,7.31414705,3445.6,3444.8,5.27371]
["bitfinex","ETHUSD",1719881590262,0.14420857,3444.9,3444.8,5.27371]
["bitfinex","ETHUSD",1719881590463,7.31414705,3445.6,3444.8,5.27371]
["bitfinex","ETHUSD",1719881590662,0.14420857,3444.9,3444.8,5.27371]
["bitfinex","ETHUSD",1719881590875,7.31414705,3445.6,3444.8,6.173984]
["bitfinex","ETHUSD",1719881591049,0.14420857,3444.9,3444.8,8.17663]
["bitfinex","ETHUSD",1719881591254,2.12788705,3445.6,3445.0,2.90267]
["bitfinex","ETHUSD",1719881591448,2.3703,3445.7,3445.2,0.826]
["bitfinex","ETHUSD",1719881591449,0.77239454,3445.5,3445.2,0.826]
["bitfinex","ETHUSD",1719881591660,5.51356658,3446.0,3445.2,0.826]
["bitfinex","ETHUSD",1719881591661,2.12788705,3445.8,3445.3,5.20773]
["bitfinex","ETHUSD",1719881591841,8.61163658,3446.2,3445.3,5.20773]
["bitfinex","ETHUSD",1719881591842,0.77233656,3445.7,3445.4,2.90242]
["bitfinex","ETHUSD",1719881592048,0.26993471,3445.6,3445.4,2.90242]
["bitfinex","ETHUSD",1719881592290,2.12788705,3445.9,3445.4,2.90242]
["bitfinex","ETHUSD",1719881592489,4.15132066,3446.1,3445.4,2.90242]
["bitfinex","ETHUSD",1719881592490,0.77229449,3445.8,3445.4,2.90242]
["bitfinex","ETHUSD",1719881592671,4.15132066,3446.1,3445.4,3.72842]
["bitfinex","ETHUSD",1719881592672,0.26990049,3445.7,3445.4,3.72842]
["bitfinex","ETHUSD",1719881592850,6.27981387,3446.1,3445.4,3.72842]
["bitfinex","ETHUSD",1719881593045,0.77236243,3446.0,3445.4,3.72842]
["bitfinex","ETHUSD",1719881593251,0.77236518,3445.9,3445.4,3.72842]
["bitfinex","ETHUSD",1719881593447,0.26998675,3445.9,3445.4,3.72842]
["bitfinex","ETHUSD",1719881593658,0.26998675,3446.0,3445.4,3.72842]
["bitfinex","ETHUSD",1719881593874,0.50238934,3445.9,3445.4,3.72842]
["bitfinex","ETHUSD",1719881594079,0.77238847,3445.8,3445.4,0.826]
["bitfinex","ETHUSD",1719881594377,0.26998675,3445.7,3445.4,0.826]
["bitfinex","ETHUSD",1719881594577,0.26998675,3445.6,3445.3,2.3053]
["bitfinex","ETHUSD",1719881594783,2.12848583,3446.0,3445.3,2.3053]
["bitfinex","ETHUSD",1719881594978,0.77259595,3445.9,3445.3,2.3053]
["bitfinex","ETHUSD",1719881595153,0.27019476,3445.8,3445.3,2.3053]
["bitfinex","ETHUSD",1719881595355,0.27019476,3445.7,3445.4,2.90241]
["bitfinex","ETHUSD",1719881595650,3.0,3446.1,3445.4,3.72841]
["bitfinex","ETHUSD",1719881595999,0.77258118,3446.0,3445.4,3.72841]
["bitfinex","ETHUSD",1719881596167,0.2701995,3445.9,3445.4,3.72841]
["bitfinex","ETHUSD",1719881596375,0.2701995,3445.8,3445.6,0.826]
["bitfinex","ETHUSD",1719881596681,5.03052363,3446.3,3445.6,3.72819]
["bitfinex","ETHUSD",1719881596978,0.27038591,3446.2,3445.6,3.72819]
["bitfinex","ETHUSD",1719881597182,0.41503866,3446.2,3445.6,0.826]
["bitfinex","ETHUSD",1719881597380,0.27038591,3446.1,3445.5,2.90233]
["bitfinex","ETHUSD",1719881597782,0.14470865,3446.0,3445.5,2.90233]
["bitfinex","ETHUSD",1719881597985,0.27038591,3445.9,3445.5,2.90233]
["bitfinex","ETHUSD",1719881598499,2.12883363,3446.1,3445.5,2.90233]
["bitfinex","ETHUSD",1719881598500,0.41509456,3445.8,3445.5,2.90233]
["bitfinex","ETHUSD",1719881598783,0.27038591,3445.7,3445.5,4.19110983]
["bitfinex","ETHUSD",1719881599391,0.14470865,3445.6,3445.5,4.19110983]
["bitfinex","ETHUSD",1719881599547,5.03068719,3446.2,3445.5,4.19110983]
["bitfinex","ETHUSD",1719881599755,0.14470865,3445.6,3445.5,4.19110983]
["bitfinex","ETHUSD",1719881599960,5.03068719,3446.2,3445.5,4.19110983]
["bitfinex","ETHUSD",1719881600166,0.14470865,3445.6,3445.5,4.19110983]
["bitfinex","ETHUSD",1719881600399,5.03068719,3446.2,3445.5,4.19110983]
["bitfinex","ETHUSD",1719881600597,0.14470865,3445.6,3445.5,4.19110983]
["bitfinex","ETHUSD",1719881600799,5.03068719,3446.2,3445.5,4.19110983]
["bitfinex","ETHUSD",1719881601002,3.1963,3446.4,3445.8,2.3605]
["bitfinex","ETHUSD",1719881601003,0.27028678,3446.1,3445.8,2.3605]
["bitfinex","ETHUSD",1719881601187,0.27028678,3446.0,3445.8,2.3605]
["bitfinex","ETHUSD",1719881601377,5.03055719,3446.4,3445.9,0.826]
["bitfinex","ETHUSD",1719881601378,2.12893719,3446.4,3445.9,0.826]
["bitfinex","ETHUSD",1719881601582,0.27040742,3446.3,3445.9,0.826]
["bitfinex","ETHUSD",1719881601764,0.27040742,3446.2,3445.9,0.826]
["bitfinex","ETHUSD",1719881601968,2.90149,3446.5,3445.9,0.826]
["bitfinex","ETHUSD",1719881602270,0.27049453,3446.4,3445.9,0.826]
["bitfinex","ETHUSD",1719881603864,0.27049453,3446.3,3445.9,0.826]
["bitfinex","ETHUSD",1719881604199,4.59115958,3446.7,3445.9,0.826]
["bitfinex","ETHUSD",1719881604398,0.77281852,3446.6,3446.0,2.90185]
["bitfinex","ETHUSD",1719881604567,0.27050293,3446.5,3446.0,2.90185]
["bitfinex","ETHUSD",1719881604765,0.27050293,3446.4,3446.0,2.90185]
["bitfinex","ETHUSD",1719881604986,0.27050293,3446.3,3446.0,2.90185]
["bitfinex","ETHUSD",1719881605188,4.58965111,3446.7,3446.0,2.90185]
["bitfinex","ETHUSD",1719881605390,0.77274391,3446.6,3446.0,2.90185]
["bitfinex","ETHUSD",1719881605588,0.27042652,3446.5,3446.0,2.90185]
["bitfinex","ETHUSD",1719881605893,0.27042652,3446.4,3446.0,2.90185]
["bitfinex","ETHUSD",1719881606098,0.27042652,3446.3,3446.0,2.90185]
["bitfinex","ETHUSD",1719881606278,7.49057276,3446.7,3446.0,2.90185]
["bitfinex","ETHUSD",1719881606603,1.90436523,3446.6,3446.0,2.90185]
["bitfinex","ETHUSD",1719881606766,0.77270995,3446.5,3446.0,2.90185]
["bitfinex","ETHUSD",1719881606967,0.27037741,3446.4,3446.0,2.90185]
["bitfinex","ETHUSD",1719881607169,8.31657276,3446.7,3446.0,2.90185]
["bitfinex","ETHUSD",1719881607398,0.77272997,3446.6,3446.0,2.90185]
["bitfinex","ETHUSD",1719881607703,0.27040599,3446.5,3446.0,2.90185]
["bitfinex","ETHUSD",1719881607887,8.31657276,3446.7,3445.8,5.26258]
["bitfinex","ETHUSD",1719881607888,0.27040599,3446.4,3445.8,5.26258]
["bitfinex","ETHUSD",1719881608196,0.27040599,3446.3,3445.8,6.08858]
["bitfinex","ETHUSD",1719881608402,2.90142,3446.6,3445.8,6.08858]
["bitfinex","ETHUSD",1719881608567,0.2703627,3446.5,3445.8,6.08858]
["bitfinex","ETHUSD",1719881608768,3.1718527,3446.5,3445.8,6.08858]
["bitfinex","ETHUSD",1719881608968,0.2703627,3446.4,3445.8,6.08858]
["bitfinex","ETHUSD",1719881609668,0.2703627,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1719881609885,5.36453,3446.7,3445.9,2.90199]
["bitfinex","ETHUSD",1719881610078,0.27042982,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1719881610680,0.27042982,3446.6,3446.0,0.826]
["bitfinex","ETHUSD",1719881611069,0.50233838,3446.5,3446.0,3.7279]
["bitfinex","ETHUSD",1719881611269,0.27042982,3446.4,3446.0,3.7279]
["bitfinex","ETHUSD",1719881612297,0.14495707,3446.3,3446.0,3.7279]
["bitfinex","ETHUSD",1719881612897,2.90141,3446.6,3446.0,3.7279]
["bitfinex","ETHUSD",1719881613097,0.27052559,3446.5,3446.0,2.9019]
["bitfinex","ETHUSD",1719881613265,0.41548266,3446.5,3446.0,2.9019]
["bitfinex","ETHUSD",1719881613471,0.27052559,3446.4,3446.0,2.9019]
["bitfinex","ETHUSD",1719881613974,0.14495707,3446.3,3446.0,2.9019]
["bitfinex","ETHUSD",1719881614604,2.90141,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1719881614834,0.14495707,3446.2,3445.8,6.08853]
["bitfinex","ETHUSD",1719881614975,2.90141,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1719881615177,0.14495707,3446.1,3445.9,2.90199]
["bitfinex","ETHUSD",1719881615504,2.90141,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1719881615701,0.14495707,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1719881616067,2.90141,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1719881616273,0.14495707,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1719881616473,2.90141,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1719881616705,0.14495707,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1719881616901,2.90141,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1719881617104,0.14495707,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1719881617287,2.90149,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1719881617487,0.14495707,3446.0,3445.8,3.1865]
["bitfinex","ETHUSD",1719881617689,2.90149,3446.5,3445.8,3.1865]
["bitfinex","ETHUSD",1719881617995,0.27055017,3446.4,3445.8,3.1865]
["bitfinex","ETHUSD",1719881618201,0.41550724,3446.4,3445.8,3.1865]
["bitfinex","ETHUSD",1719881618497,0.27055017,3446.3,3445.8,3.1865]
["bitfinex","ETHUSD",1719881619099,0.14495707,3446.2,3445.8,3.1865]
["bitfinex","ETHUSD",1719881619476,2.90149,3446.5,3445.8,3.1865]
["bitfinex","ETHUSD",1719881619672,0.14495707,3446.1,3445.8,3.1865]
["bitfinex","ETHUSD",1719881619877,2.9016,3446.4,3445.8,2.3605]
["bitfinex","ETHUSD",1719881620107,0.14495707,3446.0,3445.5,5.1812]
["bitfinex","ETHUSD",1719881620313,5.31586,3446.3,3445.6,3.72822]
["bitfinex","ETHUSD",1719881620532,0.14495707,3445.9,3445.6,3.72822]
["bitfinex","ETHUSD",1719881620818,0.14495707,3445.8,3445.6,3.72822]
["bitfinex","ETHUSD",1719881621018,5.31586,3446.3,3445.6,3.72822]
["bitfinex","ETHUSD",1719881621249,0.14495707,3445.7,3445.6,3.72822]
["bitfinex","ETHUSD",1719881621661,5.31586,3446.3,3445.6,0.826]
["bitfinex","ETHUSD",1719881621844,0.14495707,3445.7,3445.6,0.826]
["bitfinex","ETHUSD",1719881622046,5.31586,3446.3,3445.6,0.826]
["bitfinex","ETHUSD",1719881622223,0.14495707,3445.7,3445.6,0.826]
["bitfinex","ETHUSD",1719881622438,5.31586,3446.3,3445.6,0.826]
["bitfinex","ETHUSD",1719881622753,2.90184,3446.1,3445.6,0.826]
["bitfinex","ETHUSD",1719881622976,0.85962237,3446.0,3445.6,0.826]
["bitfinex","ETHUSD",1719881623297,0.14495707,3446.0,3445.6,0.826]
["bitfinex","ETHUSD",1719881623476,0.85963168,3445.9,3445.6,0.826]
["bitfinex","ETHUSD",1719881623779,0.14495707,3446.0,3445.6,0.826]
["bitfinex","ETHUSD",1719881624070,0.14495707,3445.8,3445.6,0.826]
["bitfinex","ETHUSD",1719881625577,0.14495707,3445.7,3445.6,0.826]
["bitfinex","ETHUSD",1719881625772,2.90192,3446.0,3445.6,0.826]
["bitfinex","ETHUSD",1719881625987,0.8598175,3445.9,3445.6,0.826]
["bitfinex","ETHUSD",1719881626273,0.35745009,3445.8,3445.6,0.826]
["bitfinex","ETHUSD",1719881626843,0.14495707,3445.7,3445.6,0.826]
["bitfinex","ETHUSD",1719881627655,2.90192,3446.0,3445.6,0.826]
["bitfinex","ETHUSD",1719881627843,0.14495707,3445.7,3445.6,0.826]
["bitfinex","ETHUSD",1719881628042,2.90192,3446.0,3445.6,0.826]
["bitfinex","ETHUSD",1719881628245,0.14495707,3445.7,3445.6,0.826]
["bitfinex","ETHUSD",1719881628455,2.90192,3446.0,3445.6,0.826]
["bitfinex","ETHUSD",1719881628746,0.50236716,3445.9,3445.6,0.826]
["bitfinex","ETHUSD",1719881628967,0.35744341,3445.8,3445.6,0.826]
["bitfinex","ETHUSD",1719881629272,0.35744341,3445.7,3445.6,0.826]
["bitfinex","ETHUSD",1719881629946,0.14495707,3445.7,3445.6,0.826]
["bitfinex","ETHUSD",1719881630138,0.35744341,3445.7,3445.6,0.826]
["bitfinex","ETHUSD",1719881630338,0.35744341,3445.9,3445.6,0.826]
["bitfinex","ETHUSD",1719881630554,0.14495707,3445.7,3445.6,0.826]
["bitfinex","ETHUSD",1719881630775,0.35744341,3445.8,3445.6,0.826]
["bitfinex","ETHUSD",1719881630982,0.50240048,3445.7,3445.6,0.826]
["bitfinex","ETHUSD",1719881634049,0.50240048,3445.7,3445.5,2.2789]
["bitfinex","ETHUSD",1719881634374,0.35744341,3445.6,3445.5,2.2789]
["bitfinex","ETHUSD",1719881634577,0.35744341,3445.6,3445.5,3.1049]
["bitfinex","ETHUSD",1719881634759,0.50235081,3445.6,3445.5,3.1049]
["bitfinex","ETHUSD",1719881637378,0.50235081,3445.6,3445.5,4.005631]
["bitfinex","ETHUSD",1719881640753,0.50235081,3445.6,3445.5,3.1049]
["bitfinex","ETHUSD",1719881640957,0.50235081,3445.6,3445.2,8.39612]
["bitfinex","ETHUSD",1719881640958,3.13881815,3445.6,3445.2,8.39612]
["bitfinex","ETHUSD",1719881641150,0.35744341,3445.5,3445.3,0.826]
["bitfinex","ETHUSD",1719881641651,0.1449602,3445.4,3445.3,0.826]
["bitfinex","ETHUSD",1719881641986,0.50240361,3445.4,3445.3,0.826]
["bitfinex","ETHUSD",1719881643291,0.50240361,3445.4,3445.3,2.038484]
["bitfinex","ETHUSD",1719881643493,0.50223948,3445.4,3445.3,2.038484]
["bitfinex","ETHUSD",1719881644692,0.1449602,3445.4,3445.3,2.038484]
["bitfinex","ETHUSD",1719881644992,0.35728719,3445.4,3445.3,2.038484]
["bitfinex","ETHUSD",1719881645190,0.50224739,3445.4,3445.3,2.038484]
["bitfinex","ETHUSD",1719881650402,0.50224739,3445.4,3445.3,4.940984]
["bitfinex","ETHUSD",1719881650773,0.50224739,3445.4,3445.3,7.262984]
["bitfinex","ETHUSD",1719881651124,0.35728719,3445.4,3445.3,7.262984]
["bitfinex","ETHUSD",1719881651393,2.13413247,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1719881651598,0.3575254,3445.9,3445.7,0.826]
["bitfinex","ETHUSD",1719881651794,0.50247627,3445.9,3445.7,0.826]
["bitfinex","ETHUSD",1719881651993,0.3575254,3445.8,3445.7,0.826]
["bitfinex","ETHUSD",1719881652431,0.3575254,3445.8,3445.7,3.2496]
["bitfinex","ETHUSD",1719881652711,0.50247627,3445.8,3445.7,3.2496]
["bitfinex","ETHUSD",1719881653715,0.50247627,3445.8,3445.7,6.51415831]
["bitfinex","ETHUSD",1719881655199,0.50247627,3445.8,3445.7,9.41631831]
["bitfinex","ETHUSD",1719881656309,0.3575254,3445.8,3445.7,9.41631831]
["bitfinex","ETHUSD",1719881656516,2.1340862,3446.3,3446.0,2.90187]
["bitfinex","ETHUSD",1719881656836,2.1340862,3446.3,3446.0,3.72787]
["bitfinex","ETHUSD",1719881656837,0.35769584,3446.2,3446.0,3.72787]
["bitfinex","ETHUSD",1719881657192,0.50275848,3446.2,3446.0,3.72787]
["bitfinex","ETHUSD",1719881657501,0.35769584,3446.1,3446.0,3.72787]
["bitfinex","ETHUSD",1719881657902,0.14506264,3446.1,3446.0,3.72787]
["bitfinex","ETHUSD",1719881658239,0.50275848,3446.1,3446.0,3.72787]
["bitfinex","ETHUSD",1719881660396,0.50275848,3446.1,3446.0,4.633224]
["bitfinex","ETHUSD",1719881666292,0.50275848,3446.1,3446.0,3.72787]
["bitfinex","ETHUSD",1719881670209,0.35769584,3446.1,3446.0,3.72787]
["bitfinex","ETHUSD",1719881670412,0.35795901,3446.4,3446.1,2.9018]
["bitfinex","ETHUSD",1719881670637,0.35796004,3446.3,3446.1,2.9018]
["bitfinex","ETHUSD",1719881670794,0.35796004,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719881671125,0.35796004,3446.4,3446.1,2.9018]
["bitfinex","ETHUSD",1719881672032,0.35796004,3446.3,3446.1,2.9018]
["bitfinex","ETHUSD",1719881672212,0.35796004,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719881672611,0.50303508,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719881688328,1.00532268,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719881688858,0.50303508,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719881689258,1.00532185,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719881690030,1.00532419,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719881690254,1.5076133,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719881690534,1.00532419,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719881693063,0.50303508,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719881693261,1.00532924,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719881694243,0.50303508,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719881695832,1.00531545,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719881696234,0.50303508,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719881697835,3.13976014,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719881698052,0.50303508,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719881698364,3.13976201,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719881699150,1.00531911,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719881699451,0.50303508,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719881699640,1.00534227,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719881699841,3.14080252,3446.2,3446.1,4.390776]
["bitfinex","ETHUSD",1719881700197,0.50303508,3446.2,3446.1,6.732676]
["bitfinex","ETHUSD",1719881700341,0.50303508,3446.2,3446.1,9.634506]
["bitfinex","ETHUSD",1719881700771,0.35796004,3446.2,3446.1,9.634506]
["bitfinex","ETHUSD",1719881701183,0.50312203,3446.2,3446.1,9.634506]
["bitfinex","ETHUSD",1719881701739,0.35796004,3446.2,3446.1,9.634506]
["bitfinex","ETHUSD",1719881702370,0.50312203,3446.2,3446.1,9.634506]
["bitfinex","ETHUSD",1719881703747,0.50312203,3446.2,3446.1,15.536336]
["bitfinex","ETHUSD",1719881703951,0.35796004,3446.2,3446.1,19.086336]
["bitfinex","ETHUSD",1719881704157,9.9586,3447.3,3446.6,2.3208]
["bitfinex","ETHUSD",1719881704158,2.13536593,3446.9,3446.6,2.3208]
["bitfinex","ETHUSD",1719881704363,0.35788117,3446.8,3446.7,3.72724]
["bitfinex","ETHUSD",1719881704954,0.35788117,3446.8,3446.7,6.62856]
["bitfinex","ETHUSD",1719881705586,2.13392588,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1719881705787,0.35804726,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1719881706685,0.35804726,3447.3,3447.0,2.90107]
["bitfinex","ETHUSD",1719881706845,0.35804726,3447.2,3447.0,2.90107]
["bitfinex","ETHUSD",1719881707194,0.35804726,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1719881707358,0.35804726,3447.3,3447.0,2.90107]
["bitfinex","ETHUSD",1719881707678,0.35804726,3447.2,3447.0,2.90107]
["bitfinex","ETHUSD",1719881707867,0.35804726,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1719881708476,0.35804726,3447.3,3447.0,2.90107]
["bitfinex","ETHUSD",1719881709877,0.35804726,3447.3,3447.2,6.6278]
["bitfinex","ETHUSD",1719881710079,0.35883682,3447.6,3447.2,0.826]
["bitfinex","ETHUSD",1719881710266,2.13392588,3447.8,3447.3,3.72678]
["bitfinex","ETHUSD",1719881710466,2.3935,3447.9,3447.3,3.72678]
["bitfinex","ETHUSD",1719881710467,0.35874845,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1719881710865,0.35874845,3447.8,3447.6,2.90056]
["bitfinex","ETHUSD",1719881711201,0.35874845,3447.7,3447.5,2.90064]
["bitfinex","ETHUSD",1719881711371,0.35874845,3447.6,3447.5,2.90064]
["bitfinex","ETHUSD",1719881711688,0.35874845,3447.8,3447.5,2.90064]
["bitfinex","ETHUSD",1719881712757,0.35874845,3447.8,3447.5,3.72664]
["bitfinex","ETHUSD",1719881712950,0.35874845,3447.8,3447.5,2.90064]
["bitfinex","ETHUSD",1719881713646,0.35874845,3447.8,3447.3,3.72682]
["bitfinex","ETHUSD",1719881713954,0.35874845,3447.8,3447.3,2.90082]
["bitfinex","ETHUSD",1719881717057,0.14595015,3447.7,3447.3,2.90082]
["bitfinex","ETHUSD",1719881717259,2.3935,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1719881717481,0.50483066,3447.8,3447.4,2.90073]
["bitfinex","ETHUSD",1719881717785,0.35888051,3447.7,3447.4,3.72673]
["bitfinex","ETHUSD",1719881718351,0.14595015,3447.6,3447.1,2.90098]
["bitfinex","ETHUSD",1719881718557,5.29381,3447.9,3447.2,2.9009]
["bitfinex","ETHUSD",1719881718782,0.14595015,3447.5,3447.2,2.9009]
["bitfinex","ETHUSD",1719881718990,5.29381,3447.9,3447.2,2.9009]
["bitfinex","ETHUSD",1719881719188,0.14595015,3447.4,3447.2,2.9009]
["bitfinex","ETHUSD",1719881719372,2.3935,3447.9,3447.3,3.72682]
["bitfinex","ETHUSD",1719881719578,0.35936399,3447.8,3447.3,3.72682]
["bitfinex","ETHUSD",1719881721415,0.35936399,3447.8,3447.3,2.90082]
["bitfinex","ETHUSD",1719881721598,1.13726984,3447.8,3447.3,3.72682]
["bitfinex","ETHUSD",1719881721780,0.35936399,3447.7,3447.3,3.72682]
["bitfinex","ETHUSD",1719881722764,0.35936399,3447.7,3447.3,0.826]
["bitfinex","ETHUSD",1719881722968,2.4748,3447.6,3446.9,2.90114]
["bitfinex","ETHUSD",1719881723313,2.4748,3447.6,3446.9,3.72714]
["bitfinex","ETHUSD",1719881724692,5.37536,3447.6,3446.9,3.72714]
["bitfinex","ETHUSD",1719881728322,5.37536,3447.6,3447.2,0.826]
["bitfinex","ETHUSD",1719881730831,2.4748,3447.6,3447.2,0.826]
["bitfinex","ETHUSD",1719881732321,0.17230394,3447.5,3447.2,0.826]
["bitfinex","ETHUSD",1719881734494,2.90045,3447.8,3447.2,0.826]
["bitfinex","ETHUSD",1719881734694,0.17230394,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719881734915,2.90045,3447.8,3447.2,0.826]
["bitfinex","ETHUSD",1719881735126,0.17230394,3447.3,3447.2,0.826]
["bitfinex","ETHUSD",1719881735294,2.90045,3447.8,3447.2,0.826]
["bitfinex","ETHUSD",1719881735490,0.17230394,3447.3,3447.2,0.826]
["bitfinex","ETHUSD",1719881735730,2.90045,3447.8,3447.2,0.826]
["bitfinex","ETHUSD",1719881735930,0.17230394,3447.3,3447.2,0.826]
["bitfinex","ETHUSD",1719881736238,2.90045,3447.8,3447.2,0.826]
["bitfinex","ETHUSD",1719881736411,0.17230394,3447.3,3447.2,2.95891719]
["bitfinex","ETHUSD",1719881736616,4.407939,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1719881736805,0.35948148,3447.8,3447.5,0.826]
["bitfinex","ETHUSD",1719881738011,0.35948148,3447.7,3447.5,0.826]
["bitfinex","ETHUSD",1719881738207,5.30565,3448.1,3447.5,0.826]
["bitfinex","ETHUSD",1719881738416,0.35947426,3448.0,3447.5,0.826]
["bitfinex","ETHUSD",1719881739648,0.35947426,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1719881740000,3.25970426,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1719881740256,0.35947426,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1719881745430,2.90023,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1719881745431,0.35947426,3447.8,3447.4,2.90073]
["bitfinex","ETHUSD",1719881745598,0.35947426,3447.7,3447.4,2.90073]
["bitfinex","ETHUSD",1719881745798,2.90023,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1719881745799,0.35947426,3447.6,3447.4,2.90073]
["bitfinex","ETHUSD",1719881746130,0.35947426,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1719881746430,0.35947426,3447.7,3447.4,2.90073]
["bitfinex","ETHUSD",1719881747128,0.17235667,3447.6,3447.4,2.90073]
["bitfinex","ETHUSD",1719881747334,0.35947426,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1719881747696,0.53183093,3447.5,3447.3,3.72681]
["bitfinex","ETHUSD",1719881747900,0.35947426,3447.4,3447.3,3.72681]
["bitfinex","ETHUSD",1719881748303,0.17235667,3447.4,3447.3,3.72681]
["bitfinex","ETHUSD",1719881748629,0.35947426,3447.4,3447.3,3.72681]
["bitfinex","ETHUSD",1719881748827,0.53183093,3447.4,3447.3,3.72681]
["bitfinex","ETHUSD",1719881750334,0.53183093,3447.4,3447.2,2.9009]
["bitfinex","ETHUSD",1719881750546,0.35947426,3447.3,3447.2,3.7269]
["bitfinex","ETHUSD",1719881751056,0.53183093,3447.3,3447.2,3.7269]
["bitfinex","ETHUSD",1719881752403,0.53183093,3447.3,3447.2,6.962345]
["bitfinex","ETHUSD",1719881756316,0.53183093,3447.3,3447.2,6.0603]
["bitfinex","ETHUSD",1719881757843,0.35947426,3447.3,3447.2,6.0603]
["bitfinex","ETHUSD",1719881758134,2.13416984,3447.5,3447.3,2.90082]
["bitfinex","ETHUSD",1719881758304,0.35962951,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1719881759748,2.99593018,3447.4,3447.2,3.72687]
["bitfinex","ETHUSD",1719881759909,0.35962951,3447.3,3447.2,3.72687]
["bitfinex","ETHUSD",1719881761544,0.35962951,3447.3,3447.2,2.90087]
["bitfinex","ETHUSD",1719881761743,0.35962951,3447.3,3447.2,3.72687]
["bitfinex","ETHUSD",1719881762108,0.53216556,3447.3,3447.2,3.72687]
["bitfinex","ETHUSD",1719881762722,0.53216556,3447.3,3447.2,0.826]
["bitfinex","ETHUSD",1719881762919,3.16850337,3447.3,3446.9,2.3025]
["bitfinex","ETHUSD",1719881763124,0.35964449,3447.2,3446.8,2.90121]
["bitfinex","ETHUSD",1719881763328,0.35964449,3447.1,3446.8,2.90121]
["bitfinex","ETHUSD",1719881763632,0.35964449,3447.0,3446.9,0.826]
["bitfinex","ETHUSD",1719881763953,0.53216866,3447.0,3446.9,0.826]
["bitfinex","ETHUSD",1719881764127,0.53216866,3447.0,3446.8,3.72721]
["bitfinex","ETHUSD",1719881764328,0.35964449,3446.9,3446.8,3.72721]
["bitfinex","ETHUSD",1719881764529,0.35964449,3446.9,3446.8,5.230694]
["bitfinex","ETHUSD",1719881764730,0.53209109,3446.9,3446.8,5.230694]
["bitfinex","ETHUSD",1719881766286,0.53209109,3446.9,3446.8,10.562134]
["bitfinex","ETHUSD",1719881766429,0.53209109,3446.9,3446.8,8.131934]
["bitfinex","ETHUSD",1719881766628,0.35964449,3446.9,3446.8,8.131934]
["bitfinex","ETHUSD",1719881766831,0.35968615,3447.2,3446.9,2.90108]
["bitfinex","ETHUSD",1719881767180,2.13386938,3447.3,3447.1,0.826]
["bitfinex","ETHUSD",1719881767460,0.35968743,3447.2,3447.1,0.826]
["bitfinex","ETHUSD",1719881767837,0.35968743,3447.2,3446.7,2.9013]
["bitfinex","ETHUSD",1719881767838,2.49355681,3447.2,3446.7,2.9013]
["bitfinex","ETHUSD",1719881768043,0.35968743,3447.1,3446.9,0.826]
["bitfinex","ETHUSD",1719881768363,0.35968743,3447.0,3446.9,0.826]
["bitfinex","ETHUSD",1719881769630,0.35968743,3447.1,3446.9,0.826]
["bitfinex","ETHUSD",1719881769847,0.35968743,3447.0,3446.9,0.826]
["bitfinex","ETHUSD",1719881770159,0.35968743,3447.1,3446.9,0.826]
["bitfinex","ETHUSD",1719881770363,0.35968743,3447.0,3446.9,0.826]
["bitfinex","ETHUSD",1719881770659,0.35968743,3447.1,3446.9,0.826]
["bitfinex","ETHUSD",1719881772749,0.35968743,3447.0,3446.9,0.826]
["bitfinex","ETHUSD",1719881772978,0.35968743,3447.1,3446.9,0.826]
["bitfinex","ETHUSD",1719881773176,0.35968743,3447.0,3446.9,3.72715]
["bitfinex","ETHUSD",1719881773480,0.35968743,3447.1,3446.9,3.72715]
["bitfinex","ETHUSD",1719881773657,0.35968743,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1719881773843,0.35968743,3447.0,3446.9,6.07135]
["bitfinex","ETHUSD",1719881774245,2.13341907,3447.3,3446.9,6.07135]
["bitfinex","ETHUSD",1719881774246,0.35968743,3447.2,3446.9,6.07135]
["bitfinex","ETHUSD",1719881774480,0.35968743,3447.1,3446.9,6.442609]
["bitfinex","ETHUSD",1719881774671,2.13341907,3447.3,3447.0,3.72706]
["bitfinex","ETHUSD",1719881774869,0.35964365,3447.2,3447.0,2.90106]
["bitfinex","ETHUSD",1719881775070,0.35964365,3447.2,3447.1,0.826]
["bitfinex","ETHUSD",1719881775468,0.35964365,3447.2,3447.0,2.90106]
["bitfinex","ETHUSD",1719881775672,0.35964365,3447.2,3447.1,0.826]
["bitfinex","ETHUSD",1719881777078,0.53206545,3447.2,3447.1,0.826]
["bitfinex","ETHUSD",1719881782086,0.53206545,3447.2,3447.1,7.52521]
["bitfinex","ETHUSD",1719881782285,0.53206545,3447.2,3447.1,9.94271]
["bitfinex","ETHUSD",1719881782598,0.35964365,3447.2,3447.1,9.94271]
["bitfinex","ETHUSD",1719881782757,2.13305319,3447.6,3447.4,2.90073]
["bitfinex","ETHUSD",1719881782952,0.35955964,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1719881783159,0.35955964,3447.5,3447.4,3.72673]
["bitfinex","ETHUSD",1719881784772,0.35955964,3447.6,3447.5,2.90065]
["bitfinex","ETHUSD",1719881784985,0.35956255,3447.6,3447.5,2.90065]
["bitfinex","ETHUSD",1719881786190,0.35956255,3447.6,3447.3,0.826]
["bitfinex","ETHUSD",1719881786385,0.35956255,3447.5,3447.3,0.826]
["bitfinex","ETHUSD",1719881787389,0.35956255,3447.5,3447.4,2.90072]
["bitfinex","ETHUSD",1719881789370,0.35956255,3447.5,3447.4,8.79148242]
["bitfinex","ETHUSD",1719881790791,0.35956255,3447.5,3447.4,12.61748242]
["bitfinex","ETHUSD",1719881791161,0.35970748,3447.8,3447.6,2.90053]
["bitfinex","ETHUSD",1719881791357,0.35970748,3447.8,3447.7,3.72648]
["bitfinex","ETHUSD",1719881791560,2.13222046,3448.0,3447.8,2.90035]
["bitfinex","ETHUSD",1719881791770,0.53218017,3447.9,3447.8,2.90035]
["bitfinex","ETHUSD",1719881791989,2.66440063,3447.9,3447.8,2.90035]
["bitfinex","ETHUSD",1719881792362,0.53218017,3447.9,3447.8,2.90035]
["bitfinex","ETHUSD",1719881793071,1.03424609,3447.9,3447.8,2.90035]
["bitfinex","ETHUSD",1719881793268,2.66430118,3447.9,3447.8,2.90035]
["bitfinex","ETHUSD",1719881793473,3.16638296,3447.9,3447.8,2.90035]
["bitfinex","ETHUSD",1719881793684,2.66430118,3447.9,3447.8,2.90035]
["bitfinex","ETHUSD",1719881794067,3.16637751,3447.9,3447.8,2.90035]
["bitfinex","ETHUSD",1719881794266,2.66430118,3447.9,3447.8,2.90035]
["bitfinex","ETHUSD",1719881794492,0.53218017,3447.9,3447.8,2.90035]
["bitfinex","ETHUSD",1719881794696,3.16614432,3447.9,3447.8,2.90035]
["bitfinex","ETHUSD",1719881794899,2.66406111,3447.9,3447.8,2.90035]
["bitfinex","ETHUSD",1719881795583,0.53218017,3447.9,3447.8,2.90035]
["bitfinex","ETHUSD",1719881802689,0.53218017,3447.9,3447.7,0.826]
["bitfinex","ETHUSD",1719881802874,0.53218017,3447.9,3447.6,2.90053]
["bitfinex","ETHUSD",1719881802875,0.35973665,3447.8,3447.6,2.90053]
["bitfinex","ETHUSD",1719881803291,0.17270093,3447.7,3447.6,2.90053]
["bitfinex","ETHUSD",1719881803607,0.35973665,3447.7,3447.6,2.90053]
["bitfinex","ETHUSD",1719881803783,0.17269783,3447.7,3447.6,2.90053]
["bitfinex","ETHUSD",1719881803975,0.35973665,3447.7,3447.6,2.90053]
["bitfinex","ETHUSD",1719881804176,0.17269783,3447.7,3447.6,2.90053]
["bitfinex","ETHUSD",1719881804378,0.35973665,3447.7,3447.6,2.90053]
["bitfinex","ETHUSD",1719881804693,0.17269783,3447.7,3447.6,2.90053]
["bitfinex","ETHUSD",1719881804898,0.53243448,3447.7,3447.6,2.90053]
["bitfinex","ETHUSD",1719881805098,0.35973665,3447.7,3447.6,2.90053]
["bitfinex","ETHUSD",1719881805294,0.17269783,3447.7,3447.6,2.90053]
["bitfinex","ETHUSD",1719881805494,0.53243448,3447.7,3447.6,2.90053]
["bitfinex","ETHUSD",1719881805712,0.35973665,3447.7,3447.6,2.90053]
["bitfinex","ETHUSD",1719881805884,0.53240968,3447.7,3447.6,2.90053]
["bitfinex","ETHUSD",1719881807311,0.53240968,3447.7,3447.6,3.91257624]
["bitfinex","ETHUSD",1719881809020,0.35973665,3447.7,3447.6,3.91257624]
["bitfinex","ETHUSD",1719881809214,2.13067032,3448.1,3447.7,2.90047]
["bitfinex","ETHUSD",1719881809391,1.03453114,3448.0,3447.8,0.826]
["bitfinex","ETHUSD",1719881809591,0.35979097,3447.9,3447.8,0.826]
["bitfinex","ETHUSD",1719881809913,0.5324547,3447.9,3447.8,0.826]
["bitfinex","ETHUSD",1719881810083,0.5324547,3447.9,3447.8,10.05459462]
["bitfinex","ETHUSD",1719881811002,0.52098747,3447.9,3447.8,10.05459462]
["bitfinex","ETHUSD",1719881811205,0.52098747,3447.9,3447.8,12.95499462]
["bitfinex","ETHUSD",1719881811418,0.35979097,3447.9,3447.8,12.95499462]
["bitfinex","ETHUSD",1719881811613,0.36008731,3448.3,3447.8,6.89139462]
["bitfinex","ETHUSD",1719881811791,2.3813,3448.1,3447.4,5.90071]
["bitfinex","ETHUSD",1719881811991,2.3813,3448.1,3447.6,3.72656]
["bitfinex","ETHUSD",1719881811992,0.8621383,3448.0,3447.6,3.72656]
["bitfinex","ETHUSD",1719881812200,0.8621383,3447.9,3447.7,2.90047]
["bitfinex","ETHUSD",1719881812510,4.5114875,3448.1,3447.7,2.90047]
["bitfinex","ETHUSD",1719881812511,0.36008731,3447.8,3447.7,2.90047]
["bitfinex","ETHUSD",1719881812716,0.16124637,3447.8,3447.7,3.72647]
["bitfinex","ETHUSD",1719881812916,0.52133368,3447.8,3447.7,3.72647]
["bitfinex","ETHUSD",1719881813117,0.36008731,3447.8,3447.7,3.72647]
["bitfinex","ETHUSD",1719881813416,0.52132744,3447.8,3447.7,3.72647]
["bitfinex","ETHUSD",1719881813806,0.52132744,3447.8,3447.7,2.90047]
["bitfinex","ETHUSD",1719881814125,0.52132744,3447.8,3447.7,3.72647]
["bitfinex","ETHUSD",1719881816219,0.52132744,3447.8,3447.7,0.826]
["bitfinex","ETHUSD",1719881816918,1.02341225,3447.8,3447.7,9.98375892]
["bitfinex","ETHUSD",1719881817243,0.52132744,3447.8,3447.7,5.90048]
["bitfinex","ETHUSD",1719881817390,0.52132744,3447.8,3447.7,6.72648]
["bitfinex","ETHUSD",1719881817724,0.52132744,3447.8,3447.5,3.72664]
["bitfinex","ETHUSD",1719881817889,0.36008731,3447.7,3447.5,3.72664]
["bitfinex","ETHUSD",1719881818322,0.16120273,3447.6,3447.5,3.72664]
["bitfinex","ETHUSD",1719881818621,0.36008731,3447.6,3447.5,3.863383]
["bitfinex","ETHUSD",1719881818921,0.36008731,3447.6,3447.5,4.689383]
["bitfinex","ETHUSD",1719881819088,0.16122144,3447.6,3447.5,4.689383]
["bitfinex","ETHUSD",1719881819517,0.36008731,3447.7,3447.5,4.689383]
["bitfinex","ETHUSD",1719881819719,0.52128692,3447.6,3447.5,3.863383]
["bitfinex","ETHUSD",1719881819923,0.52128692,3447.6,3447.5,4.689383]
["bitfinex","ETHUSD",1719881820093,0.36008731,3447.6,3447.5,4.689383]
["bitfinex","ETHUSD",1719881820295,2.49086196,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1719881820495,0.8618611,3447.9,3447.8,0.826]
["bitfinex","ETHUSD",1719881820802,1.02303888,3447.9,3447.8,0.826]
["bitfinex","ETHUSD",1719881822294,1.02304099,3447.9,3447.8,0.826]
["bitfinex","ETHUSD",1719881823833,1.02305067,3447.9,3447.8,0.826]
["bitfinex","ETHUSD",1719881825232,3.15461628,3447.9,3447.8,0.826]
["bitfinex","ETHUSD",1719881825427,1.02305224,3447.9,3447.8,0.826]
["bitfinex","ETHUSD",1719881825615,3.15540156,3447.9,3447.8,0.826]
["bitfinex","ETHUSD",1719881826918,0.52097937,3447.9,3447.8,0.826]
["bitfinex","ETHUSD",1719881829509,0.52097937,3447.9,3447.8,7.59400425]
["bitfinex","ETHUSD",1719881829711,0.52097937,3447.9,3447.8,7.535997]
["bitfinex","ETHUSD",1719881830310,0.16117778,3447.9,3447.8,7.535997]
["bitfinex","ETHUSD",1719881830833,2.13289715,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1719881831031,2.63490083,3448.2,3448.1,3.72614]
["bitfinex","ETHUSD",1719881831219,0.16122145,3448.2,3448.1,3.72614]
["bitfinex","ETHUSD",1719881831397,2.2941186,3448.2,3448.1,3.72614]
["bitfinex","ETHUSD",1719881831599,9.7654,3448.7,3448.4,2.89983]
["bitfinex","ETHUSD",1719881831800,0.50199627,3448.6,3448.4,3.72583]
["bitfinex","ETHUSD",1719881832104,2.2854,3448.7,3448.4,2.89983]
["bitfinex","ETHUSD",1719881832105,0.50198924,3448.5,3448.4,2.89983]
["bitfinex","ETHUSD",1719881832320,2.6341469,3448.5,3448.4,3.72583]
["bitfinex","ETHUSD",1719881832621,2.13215766,3448.6,3448.4,3.72583]
["bitfinex","ETHUSD",1719881832799,2.13215766,3448.5,3448.4,3.72583]
["bitfinex","ETHUSD",1719881833219,2.13215766,3448.5,3448.4,2.89983]
["bitfinex","ETHUSD",1719881833421,2.13215766,3448.6,3448.4,3.72583]
["bitfinex","ETHUSD",1719881834335,2.51899655,3449.0,3448.4,3.72583]
["bitfinex","ETHUSD",1719881834336,2.13215766,3448.7,3448.4,3.72583]
["bitfinex","ETHUSD",1719881834741,2.9569149,3449.1,3448.4,3.72583]
["bitfinex","ETHUSD",1719881834904,2.13140897,3448.6,3448.4,3.72583]
["bitfinex","ETHUSD",1719881835331,2.13140897,3448.7,3448.4,3.72583]
["bitfinex","ETHUSD",1719881836520,2.2524,3448.6,3448.4,3.72583]
["bitfinex","ETHUSD",1719881836821,4.38380897,3448.6,3448.4,3.72583]
["bitfinex","ETHUSD",1719881837046,0.16131495,3448.5,3448.4,3.72583]
["bitfinex","ETHUSD",1719881838352,0.16131495,3448.5,3448.4,4.388416]
["bitfinex","ETHUSD",1719881838647,2.13069019,3448.7,3448.4,3.562416]
["bitfinex","ETHUSD",1719881838867,0.16131495,3448.6,3448.4,3.72583]
["bitfinex","ETHUSD",1719881840252,2.29200514,3448.6,3448.3,0.826]
["bitfinex","ETHUSD",1719881840453,2.29200514,3448.6,3448.3,3.72597]
["bitfinex","ETHUSD",1719881841171,2.29200514,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1719881841172,2.65771495,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1719881841376,2.65771495,3448.6,3448.2,3.72605]
["bitfinex","ETHUSD",1719881841377,4.78791812,3448.6,3448.2,3.72605]
["bitfinex","ETHUSD",1719881844345,2.65771495,3448.6,3448.2,3.72605]
["bitfinex","ETHUSD",1719881844645,4.78761297,3448.6,3448.2,3.72605]
["bitfinex","ETHUSD",1719881844846,4.78762219,3448.6,3448.2,3.72605]
["bitfinex","ETHUSD",1719881845700,2.65771495,3448.6,3448.2,3.72605]
["bitfinex","ETHUSD",1719881845845,2.65771495,3448.6,3448.2,4.03902776]
["bitfinex","ETHUSD",1719881846154,0.16131495,3448.6,3448.2,4.03902776]
["bitfinex","ETHUSD",1719881848876,0.16131495,3448.6,3448.4,0.826]
["bitfinex","ETHUSD",1719881850179,0.16131495,3448.6,3448.4,3.72588]
["bitfinex","ETHUSD",1719881850677,2.1296985,3448.8,3448.4,0.826]
["bitfinex","ETHUSD",1719881850678,0.16135858,3448.5,3448.4,0.826]
["bitfinex","ETHUSD",1719881850885,2.12962091,3448.9,3448.6,2.89972]
["bitfinex","ETHUSD",1719881851173,0.16136795,3448.8,3448.7,0.826]
["bitfinex","ETHUSD",1719881851582,2.12962091,3449.0,3448.7,0.826]
["bitfinex","ETHUSD",1719881851876,0.50193349,3448.9,3448.7,0.826]
["bitfinex","ETHUSD",1719881852073,0.16136795,3448.8,3448.7,0.826]
["bitfinex","ETHUSD",1719881852279,2.12962091,3449.0,3448.7,0.826]
["bitfinex","ETHUSD",1719881852481,0.16136795,3448.9,3448.7,0.826]
["bitfinex","ETHUSD",1719881853055,0.16136795,3448.9,3448.5,0.826]
["bitfinex","ETHUSD",1719881853678,0.16136795,3448.9,3448.5,3.72578]
["bitfinex","ETHUSD",1719881854748,2.2906631,3448.9,3448.5,3.72578]
["bitfinex","ETHUSD",1719881855078,0.16136795,3448.9,3448.5,3.72578]
["bitfinex","ETHUSD",1719881856515,0.16136795,3448.9,3448.5,4.41965878]
["bitfinex","ETHUSD",1719881857556,0.50193635,3448.8,3448.5,4.41965878]
["bitfinex","ETHUSD",1719881857787,0.1615955,3448.8,3448.5,4.41965878]
["bitfinex","ETHUSD",1719881858184,2.12894086,3449.0,3448.5,4.41965878]
["bitfinex","ETHUSD",1719881858495,0.50193279,3448.9,3448.5,4.41965878]
["bitfinex","ETHUSD",1719881858653,0.66352829,3448.8,3448.5,4.41965878]
["bitfinex","ETHUSD",1719881858982,0.1615955,3448.8,3448.5,4.41965878]
["bitfinex","ETHUSD",1719881859351,2.12894086,3449.0,3448.5,4.41965878]
["bitfinex","ETHUSD",1719881859556,0.1615955,3448.7,3448.5,3.72578]
["bitfinex","ETHUSD",1719881859789,2.12894086,3449.0,3448.5,3.72578]
["bitfinex","ETHUSD",1719881859991,0.1615955,3448.6,3448.5,3.72578]
["bitfinex","ETHUSD",1719881860287,0.1615955,3448.6,3448.2,0.31297776]
["bitfinex","ETHUSD",1719881860288,0.1615955,3448.6,3447.4,10.19065]
["bitfinex","ETHUSD",1719881860509,0.50197181,3448.6,3448.3,0.826]
["bitfinex","ETHUSD",1719881860717,0.1615955,3448.5,3448.3,0.826]
["bitfinex","ETHUSD",1719881861063,7.38740329,3448.8,3448.3,0.826]
["bitfinex","ETHUSD",1719881861372,0.66356616,3448.7,3448.3,0.826]
["bitfinex","ETHUSD",1719881861559,0.50197066,3448.6,3448.3,0.826]
["bitfinex","ETHUSD",1719881862063,0.1615955,3448.5,3448.3,0.826]
["bitfinex","ETHUSD",1719881862384,7.38740329,3448.8,3448.3,0.826]
["bitfinex","ETHUSD",1719881862597,0.1615955,3448.4,3448.3,0.826]
["bitfinex","ETHUSD",1719881862794,7.38740329,3448.8,3448.3,0.826]
["bitfinex","ETHUSD",1719881863095,0.50197186,3448.7,3448.3,0.826]
["bitfinex","ETHUSD",1719881863280,0.66356736,3448.6,3448.3,0.826]
["bitfinex","ETHUSD",1719881863451,0.50197186,3448.5,3448.3,0.826]
["bitfinex","ETHUSD",1719881863650,0.1615799,3448.4,3448.3,0.826]
["bitfinex","ETHUSD",1719881863851,7.38791041,3448.8,3448.3,0.826]
["bitfinex","ETHUSD",1719881864175,0.66355015,3448.7,3448.3,0.826]
["bitfinex","ETHUSD",1719881864376,0.50197025,3448.6,3448.3,0.826]
["bitfinex","ETHUSD",1719881864568,2.29103031,3448.7,3448.3,0.826]
["bitfinex","ETHUSD",1719881864768,0.50197223,3448.6,3448.3,0.826]
["bitfinex","ETHUSD",1719881864967,0.1615799,3448.6,3448.3,0.826]
["bitfinex","ETHUSD",1719881865579,0.50197371,3448.5,3448.3,0.826]
["bitfinex","ETHUSD",1719881865784,0.1615799,3448.6,3448.3,0.826]
["bitfinex","ETHUSD",1719881866086,0.66355358,3448.5,3448.3,0.826]
["bitfinex","ETHUSD",1719881866253,0.1615799,3448.5,3448.3,0.826]
["bitfinex","ETHUSD",1719881866459,2.13000129,3448.7,3448.3,0.826]
["bitfinex","ETHUSD",1719881866760,0.66355367,3448.6,3448.3,0.826]
["bitfinex","ETHUSD",1719881866961,0.50197377,3448.5,3448.3,0.826]
["bitfinex","ETHUSD",1719881867161,0.1615799,3448.6,3448.3,0.826]
["bitfinex","ETHUSD",1719881867458,0.50197369,3448.5,3448.3,0.826]
["bitfinex","ETHUSD",1719881867664,2.13000129,3448.7,3448.3,0.826]
["bitfinex","ETHUSD",1719881867665,0.1615799,3448.4,3448.3,0.826]
["bitfinex","ETHUSD",1719881867873,2.13000129,3448.7,3448.3,0.826]
["bitfinex","ETHUSD",1719881868074,0.66355039,3448.6,3448.3,0.826]
["bitfinex","ETHUSD",1719881868395,0.50197884,3448.5,3448.3,0.826]
["bitfinex","ETHUSD",1719881868564,0.1615799,3448.6,3448.3,0.826]
["bitfinex","ETHUSD",1719881868765,0.50197281,3448.5,3448.3,0.826]
["bitfinex","ETHUSD",1719881868986,0.1615799,3448.5,3448.3,0.826]
["bitfinex","ETHUSD",1719881869387,5.25846,3448.8,3448.3,0.826]
["bitfinex","ETHUSD",1719881869591,0.1615799,3448.4,3448.3,0.826]
["bitfinex","ETHUSD",1719881869781,2.13073115,3448.6,3448.3,0.826]
["bitfinex","ETHUSD",1719881869992,0.1615799,3448.4,3448.3,0.826]
["bitfinex","ETHUSD",1719881870161,0.50199501,3448.4,3447.9,2.2558]
["bitfinex","ETHUSD",1719881870360,0.66357491,3448.4,3448.0,3.826]
["bitfinex","ETHUSD",1719881870594,0.50200655,3448.3,3448.1,0.826]
["bitfinex","ETHUSD",1719881870777,2.29237218,3448.4,3448.1,0.826]
["bitfinex","ETHUSD",1719881871097,0.50200928,3448.3,3448.1,0.826]
["bitfinex","ETHUSD",1719881871296,0.1615799,3448.2,3448.1,0.826]
["bitfinex","ETHUSD",1719881871595,2.13079228,3448.4,3448.1,0.826]
["bitfinex","ETHUSD",1719881871895,0.50200889,3448.3,3448.0,3.826]
["bitfinex","ETHUSD",1719881872195,2.3137,3448.3,3447.7,5.90043]
["bitfinex","ETHUSD",1719881872399,4.44449228,3448.3,3447.9,0.826]
["bitfinex","ETHUSD",1719881872592,0.5020321,3448.2,3447.8,0.826]
["bitfinex","ETHUSD",1719881872775,0.50204201,3448.1,3447.8,0.826]
["bitfinex","ETHUSD",1719881872974,2.13182968,3448.2,3447.8,0.826]
["bitfinex","ETHUSD",1719881873169,2.63387591,3448.1,3447.8,0.826]
["bitfinex","ETHUSD",1719881873399,2.63387591,3448.1,3447.6,8.21194]
["bitfinex","ETHUSD",1719881873400,2.13182968,3448.1,3447.6,3.0]
["bitfinex","ETHUSD",1719881873604,2.13182968,3448.1,3447.6,3.826]
["bitfinex","ETHUSD",1719881873911,5.03198968,3448.1,3447.4,2.90068]
["bitfinex","ETHUSD",1719881874203,2.63388724,3448.0,3447.6,0.826]
["bitfinex","ETHUSD",1719881874392,5.03198968,3448.1,3447.6,0.826]
["bitfinex","ETHUSD",1719881875665,5.03219102,3448.1,3447.6,0.826]
["bitfinex","ETHUSD",1719881876901,2.13203102,3448.0,3447.3,2.4734]
["bitfinex","ETHUSD",1719881877199,2.13203102,3447.9,3447.5,0.826]
["bitfinex","ETHUSD",1719881877914,2.13203102,3447.9,3447.3,2.4734]
["bitfinex","ETHUSD",1719881878087,2.13203102,3447.9,3447.5,0.826]
["bitfinex","ETHUSD",1719881881321,5.03097478,3448.0,3447.5,0.826]
["bitfinex","ETHUSD",1719881881781,5.03095483,3448.0,3447.5,0.826]
["bitfinex","ETHUSD",1719881882116,0.16132431,3447.9,3447.5,0.826]
["bitfinex","ETHUSD",1719881884481,0.16132431,3447.9,3447.3,2.4734]
["bitfinex","ETHUSD",1719881884482,0.97055822,3447.9,3447.3,2.4734]
["bitfinex","ETHUSD",1719881884686,2.90048,3447.7,3447.3,0.826]
["bitfinex","ETHUSD",1719881884881,2.90048,3447.7,3447.0,5.2776]
["bitfinex","ETHUSD",1719881885087,2.90048,3447.7,3447.3,0.826]
["bitfinex","ETHUSD",1719881885088,0.16119961,3447.6,3447.3,0.826]
["bitfinex","ETHUSD",1719881885915,0.16119961,3447.6,3447.5,0.826]
["bitfinex","ETHUSD",1719881890744,2.90037,3447.9,3447.5,0.826]
["bitfinex","ETHUSD",1719881891034,0.16116841,3447.6,3447.5,0.826]
["bitfinex","ETHUSD",1719881891210,2.90037,3447.9,3447.5,0.826]
["bitfinex","ETHUSD",1719881891393,0.16116841,3447.6,3447.5,0.826]
["bitfinex","ETHUSD",1719881891908,2.90037,3447.9,3447.5,0.826]
["bitfinex","ETHUSD",1719881892221,0.16116841,3447.8,3447.5,0.826]
["bitfinex","ETHUSD",1719881892823,0.16116841,3447.8,3447.5,0.607389]
["bitfinex","ETHUSD",1719881893025,0.16116841,3447.8,3447.7,3.2225]
["bitfinex","ETHUSD",1719881893204,2.90008,3448.2,3447.7,3.2225]
["bitfinex","ETHUSD",1719881893400,0.16109359,3447.8,3447.7,2.3965]
["bitfinex","ETHUSD",1719881893595,0.16109359,3447.8,3447.7,3.2225]
["bitfinex","ETHUSD",1719881893797,0.16109359,3447.8,3447.7,3.8955519]
["bitfinex","ETHUSD",1719881894024,2.90008,3448.2,3447.7,3.8955519]
["bitfinex","ETHUSD",1719881894233,2.90008,3448.2,3447.7,2.3965]
["bitfinex","ETHUSD",1719881894234,0.16109983,3447.8,3447.7,2.3965]
["bitfinex","ETHUSD",1719881894459,2.90008,3448.2,3447.7,3.2225]
["bitfinex","ETHUSD",1719881894730,2.90008,3448.2,3448.0,0.826]
["bitfinex","ETHUSD",1719881894931,0.1611123,3448.1,3448.0,0.826]
["bitfinex","ETHUSD",1719881896030,0.1611123,3448.1,3447.8,0.826]
["bitfinex","ETHUSD",1719881896464,3.0612623,3448.1,3447.8,0.826]
["bitfinex","ETHUSD",1719881897297,3.0612623,3448.1,3447.5,5.15993]
["bitfinex","ETHUSD",1719881897298,0.50207143,3448.0,3447.6,0.826]
["bitfinex","ETHUSD",1719881897497,2.90015,3448.1,3447.6,0.826]
["bitfinex","ETHUSD",1719881897730,0.66318806,3448.0,3447.6,0.826]
["bitfinex","ETHUSD",1719881897900,0.1611123,3448.0,3447.6,0.826]
["bitfinex","ETHUSD",1719881898837,0.5020796,3447.9,3447.6,0.826]
["bitfinex","ETHUSD",1719881899126,0.66321161,3447.8,3447.6,0.826]
["bitfinex","ETHUSD",1719881899325,0.16112166,3447.8,3447.6,0.826]
["bitfinex","ETHUSD",1719881899528,5.02790004,3448.0,3447.6,0.826]
["bitfinex","ETHUSD",1719881899721,0.66322175,3447.9,3447.6,0.826]
["bitfinex","ETHUSD",1719881899921,0.50210009,3447.8,3447.6,0.826]
["bitfinex","ETHUSD",1719881900234,0.50210362,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881900439,0.66322528,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881900735,0.66322528,3447.7,3447.4,0.826]
["bitfinex","ETHUSD",1719881901257,0.16112166,3447.7,3447.4,0.826]
["bitfinex","ETHUSD",1719881901608,2.9004,3447.8,3447.4,0.826]
["bitfinex","ETHUSD",1719881901821,0.16112166,3447.6,3447.4,0.826]
["bitfinex","ETHUSD",1719881902145,2.9004,3447.8,3447.4,0.826]
["bitfinex","ETHUSD",1719881902301,0.16111856,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881902498,0.50210196,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881902702,0.66322052,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881903119,0.16111856,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881903339,0.50210375,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881903639,0.66321917,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881903823,0.16111542,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881904216,0.50209814,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881904529,0.66321356,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881904911,0.16111542,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881905241,8.11132,3448.0,3447.6,0.826]
["bitfinex","ETHUSD",1719881905410,0.16111542,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881905605,2.90031,3447.9,3447.6,0.826]
["bitfinex","ETHUSD",1719881905808,0.16107113,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881906038,0.50209427,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881906243,0.16107113,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881906535,0.50210059,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881906736,0.16107113,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881906940,0.50210059,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881907138,0.16107113,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881907310,0.50210059,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881907509,0.66317172,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881909439,0.16107113,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881909642,0.66316876,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881909839,0.50209763,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881910044,0.66314939,3447.7,3447.6,0.826]
["bitfinex","ETHUSD",1719881912045,0.66314939,3447.7,3447.4,3.1561]
["bitfinex","ETHUSD",1719881912248,0.16105176,3447.7,3447.4,3.1561]
["bitfinex","ETHUSD",1719881912635,2.90031,3447.9,3447.4,3.1561]
["bitfinex","ETHUSD",1719881912813,0.16105176,3447.6,3447.4,3.1561]
["bitfinex","ETHUSD",1719881913013,5.03111061,3447.9,3447.4,3.7618]
["bitfinex","ETHUSD",1719881913316,5.03111061,3447.9,3447.4,3.1561]
["bitfinex","ETHUSD",1719881913317,0.50209995,3447.8,3447.4,3.1561]
["bitfinex","ETHUSD",1719881913615,0.66315171,3447.7,3447.4,3.1561]
["bitfinex","ETHUSD",1719881913816,0.16105176,3447.7,3447.4,3.1561]
["bitfinex","ETHUSD",1719881914148,5.03111061,3447.9,3447.4,3.1561]
["bitfinex","ETHUSD",1719881914349,0.66309902,3447.8,3447.4,3.1561]
["bitfinex","ETHUSD",1719881914556,0.16100746,3447.8,3447.4,3.1561]
["bitfinex","ETHUSD",1719881914848,0.50209244,3447.7,3447.4,3.1561]
["bitfinex","ETHUSD",1719881915026,2.29180807,3447.8,3447.4,3.1561]
["bitfinex","ETHUSD",1719881915232,0.50209942,3447.7,3447.4,3.1561]
["bitfinex","ETHUSD",1719881915439,0.16100746,3447.7,3447.4,3.1561]
["bitfinex","ETHUSD",1719881915856,2.13211844,3447.8,3447.4,3.1561]
["bitfinex","ETHUSD",1719881916053,0.16100746,3447.6,3447.4,3.1561]
["bitfinex","ETHUSD",1719881916226,2.90031,3447.9,3447.4,3.1561]
["bitfinex","ETHUSD",1719881916555,2.63454189,3447.8,3447.4,3.1561]
["bitfinex","ETHUSD",1719881916859,0.6631023,3447.7,3447.4,3.1561]
["bitfinex","ETHUSD",1719881917156,0.16100746,3447.7,3447.4,3.1561]
["bitfinex","ETHUSD",1719881917456,2.13244705,3447.8,3447.4,3.1561]
["bitfinex","ETHUSD",1719881917659,0.16100746,3447.6,3447.4,3.1561]
["bitfinex","ETHUSD",1719881917954,0.16100746,3447.5,3447.4,3.1561]
["bitfinex","ETHUSD",1719881918141,2.13244705,3447.7,3447.4,3.1561]
["bitfinex","ETHUSD",1719881918462,0.16100746,3447.6,3447.4,3.1561]
["bitfinex","ETHUSD",1719881920722,2.90031,3447.9,3447.4,3.1561]
["bitfinex","ETHUSD",1719881920928,2.90031,3447.9,3447.4,0.826]
["bitfinex","ETHUSD",1719881920929,3.06140681,3447.8,3447.4,0.826]
["bitfinex","ETHUSD",1719881921157,2.13362538,3447.7,3447.4,0.826]
["bitfinex","ETHUSD",1719881921659,2.29463219,3447.6,3447.4,0.826]
["bitfinex","ETHUSD",1719881924558,2.29463219,3447.6,3447.2,2.9009]
["bitfinex","ETHUSD",1719881924730,2.29463219,3447.6,3447.3,0.826]
["bitfinex","ETHUSD",1719881925963,0.16100681,3447.6,3447.3,0.826]
["bitfinex","ETHUSD",1719881926163,3.40250322,3447.8,3447.3,0.826]
["bitfinex","ETHUSD",1719881926361,0.16095625,3447.7,3447.3,0.826]
["bitfinex","ETHUSD",1719881926662,2.9004,3447.8,3447.3,0.826]
["bitfinex","ETHUSD",1719881926832,0.16095625,3447.6,3447.3,0.826]
["bitfinex","ETHUSD",1719881927032,2.9004,3447.8,3447.3,0.826]
["bitfinex","ETHUSD",1719881927234,0.16093065,3447.5,3447.3,0.826]
["bitfinex","ETHUSD",1719881927433,2.9004,3447.8,3447.3,0.826]
["bitfinex","ETHUSD",1719881927635,0.16092441,3447.4,3447.3,0.826]
["bitfinex","ETHUSD",1719881928151,2.9004,3447.8,3447.3,0.826]
["bitfinex","ETHUSD",1719881928332,0.16092441,3447.7,3447.3,0.826]
["bitfinex","ETHUSD",1719881928571,2.90031,3447.9,3447.1,2.4317]
["bitfinex","ETHUSD",1719881928730,0.16092441,3447.6,3447.1,3.2577]
["bitfinex","ETHUSD",1719881928934,0.16092441,3447.6,3447.2,0.826]
["bitfinex","ETHUSD",1719881930768,2.43552441,3447.6,3447.2,0.826]
["bitfinex","ETHUSD",1719881931748,2.43552441,3447.6,3446.8,2.3974]
["bitfinex","ETHUSD",1719881931944,2.90074,3447.4,3446.8,2.3974]
["bitfinex","ETHUSD",1719881932149,0.16084269,3447.3,3447.0,3.826]
["bitfinex","ETHUSD",1719881935973,0.16084269,3447.3,3447.2,0.826]
["bitfinex","ETHUSD",1719881936555,2.13373842,3447.5,3447.2,0.826]
["bitfinex","ETHUSD",1719881936739,0.16068921,3447.4,3447.2,2.4398]
["bitfinex","ETHUSD",1719881936943,2.13326958,3447.7,3447.3,0.826]
["bitfinex","ETHUSD",1719881937162,2.29395879,3447.6,3447.5,0.826]
["bitfinex","ETHUSD",1719881938275,0.16068921,3447.6,3447.5,0.826]
["bitfinex","ETHUSD",1719881939147,0.66279381,3447.6,3447.5,0.826]
["bitfinex","ETHUSD",1719881939470,2.29395879,3447.6,3447.5,0.826]
["bitfinex","ETHUSD",1719881939645,0.97467077,3447.6,3447.2,0.826]
["bitfinex","ETHUSD",1719881939844,2.13336103,3447.5,3447.2,0.826]
["bitfinex","ETHUSD",1719881940047,2.29408454,3447.5,3447.2,0.826]
["bitfinex","ETHUSD",1719881940444,0.16072351,3447.5,3447.2,0.826]
["bitfinex","ETHUSD",1719881940678,2.13353214,3447.5,3447.2,0.826]
["bitfinex","ETHUSD",1719881940850,0.16076651,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719881942693,2.29429865,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719881942897,0.16076651,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719881943576,2.29451841,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719881946583,2.29428143,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719881948791,0.16076651,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719881950186,2.29403224,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719881952903,0.16076651,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719881953091,2.29398664,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719881953287,2.90048,3447.7,3447.2,0.826]
["bitfinex","ETHUSD",1719881953476,0.16066852,3447.3,3447.2,0.826]
["bitfinex","ETHUSD",1719881953680,2.13322364,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719881953895,0.16066852,3447.3,3447.2,0.826]
["bitfinex","ETHUSD",1719881956207,2.13324927,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719881956527,0.16066852,3447.3,3447.2,0.826]
["bitfinex","ETHUSD",1719881962418,0.16066852,3447.3,3447.0,8.97827]
["bitfinex","ETHUSD",1719881965115,2.29419201,3447.3,3447.0,3.826]
["bitfinex","ETHUSD",1719881965621,0.16066852,3447.3,3447.0,3.826]
["bitfinex","ETHUSD",1719881965826,2.29454618,3447.3,3447.0,3.826]
["bitfinex","ETHUSD",1719881966038,2.29454618,3447.3,3446.7,2.4937]
["bitfinex","ETHUSD",1719881966187,2.13387766,3447.1,3446.6,6.72739]
["bitfinex","ETHUSD",1719881966392,0.16066228,3447.0,3446.6,6.72739]
["bitfinex","ETHUSD",1719881966722,0.16066228,3447.0,3446.6,8.233444]
["bitfinex","ETHUSD",1719881967684,0.16066228,3447.0,3446.8,0.826]
["bitfinex","ETHUSD",1719881969520,0.16066228,3447.0,3446.8,0.826]
["bitfinex","ETHUSD",1719881970724,0.16066228,3447.0,3446.7,0.826]
["bitfinex","ETHUSD",1719881971025,5.53685552,3446.9,3446.3,0.826]
["bitfinex","ETHUSD",1719881971232,2.63564552,3446.8,3446.3,0.826]
["bitfinex","ETHUSD",1719881971435,2.29390776,3446.8,3446.3,0.826]
["bitfinex","ETHUSD",1719881972113,2.29330285,3446.8,3446.3,0.826]
["bitfinex","ETHUSD",1719881972620,2.29285753,3446.8,3446.3,0.826]
["bitfinex","ETHUSD",1719881972995,2.29285753,3446.8,3446.3,2.015054]
["bitfinex","ETHUSD",1719881973195,0.16050316,3446.8,3446.7,0.826]
["bitfinex","ETHUSD",1719881973427,2.13235437,3447.0,3446.7,0.826]
["bitfinex","ETHUSD",1719881973728,0.16041579,3446.9,3446.7,0.826]
["bitfinex","ETHUSD",1719881975807,2.29246725,3446.9,3446.7,0.826]
["bitfinex","ETHUSD",1719881976120,0.16041579,3446.9,3446.7,0.826]
["bitfinex","ETHUSD",1719881978515,2.13166344,3447.0,3446.7,0.826]
["bitfinex","ETHUSD",1719881978823,0.16037494,3446.8,3446.7,0.826]
["bitfinex","ETHUSD",1719881979144,2.13166344,3447.0,3446.7,0.826]
["bitfinex","ETHUSD",1719881979348,0.16037494,3446.8,3446.7,0.826]
["bitfinex","ETHUSD",1719881979527,2.13166344,3447.0,3446.7,0.826]
["bitfinex","ETHUSD",1719881980016,0.16032155,3446.9,3446.7,0.826]
["bitfinex","ETHUSD",1719881981711,0.16032155,3446.9,3446.5,0.826]
["bitfinex","ETHUSD",1719881982113,5.34578155,3446.9,3446.5,0.826]
["bitfinex","ETHUSD",1719881982348,0.74768542,3446.8,3446.0,2.90185]
["bitfinex","ETHUSD",1719881982533,2.90139,3446.7,3446.0,2.90185]
["bitfinex","ETHUSD",1719881982741,2.90139,3446.7,3446.1,0.826]
["bitfinex","ETHUSD",1719881982953,0.16032468,3446.6,3446.1,0.826]
["bitfinex","ETHUSD",1719881984565,3.06173468,3446.6,3446.1,0.826]
["bitfinex","ETHUSD",1719881984867,2.4744,3446.5,3446.1,0.826]
["bitfinex","ETHUSD",1719881985170,2.63464324,3446.5,3446.1,0.826]
["bitfinex","ETHUSD",1719881985465,5.53614324,3446.5,3446.1,0.826]
["bitfinex","ETHUSD",1719881988264,2.63464324,3446.5,3446.1,0.826]
["bitfinex","ETHUSD",1719881988567,0.16024324,3446.5,3446.3,0.826]
["bitfinex","ETHUSD",1719881988939,7.28344734,3446.8,3446.3,0.826]
["bitfinex","ETHUSD",1719881989455,2.90141,3446.6,3446.3,0.826]
["bitfinex","ETHUSD",1719881990062,0.16007159,3446.5,3446.3,0.826]
["bitfinex","ETHUSD",1719881991972,0.16007159,3446.5,3446.1,0.826]
["bitfinex","ETHUSD",1719881993151,2.4674,3446.4,3445.8,5.336]
["bitfinex","ETHUSD",1719881993366,2.4674,3446.4,3445.9,0.826]
["bitfinex","ETHUSD",1719881993567,0.16002787,3446.3,3445.9,0.826]
["bitfinex","ETHUSD",1719881995593,0.16002787,3446.3,3445.7,3.0]
["bitfinex","ETHUSD",1719881995745,0.16002787,3446.3,3445.9,0.826]
["bitfinex","ETHUSD",1719881998646,0.16002787,3446.3,3446.1,0.826]
["bitfinex","ETHUSD",1719882001663,0.16002787,3446.3,3445.9,2.90196]
["bitfinex","ETHUSD",1719882001859,0.16002787,3446.3,3446.0,0.826]
["bitfinex","ETHUSD",1719882003893,0.16002787,3446.3,3446.2,0.826]
["bitfinex","ETHUSD",1719882006388,0.16002787,3446.3,3446.2,1.4313454]
["bitfinex","ETHUSD",1719882010886,0.16002787,3446.3,3445.9,5.1507654]
["bitfinex","ETHUSD",1719882011083,0.16002787,3446.3,3446.2,0.826]
["bitfinex","ETHUSD",1719882017601,2.13265352,3446.5,3446.2,0.826]
["bitfinex","ETHUSD",1719882017795,0.16001227,3446.3,3446.2,0.826]
["bitfinex","ETHUSD",1719882017996,2.13265352,3446.5,3446.2,0.826]
["bitfinex","ETHUSD",1719882018184,0.16001853,3446.3,3446.2,0.826]
["bitfinex","ETHUSD",1719882018518,0.1546943,3446.3,3446.2,0.826]
["bitfinex","ETHUSD",1719882018716,2.13265352,3446.5,3446.2,0.826]
["bitfinex","ETHUSD",1719882018883,0.1546943,3446.3,3446.2,0.826]
["bitfinex","ETHUSD",1719882019394,2.13265352,3446.5,3446.2,0.826]
["bitfinex","ETHUSD",1719882019591,0.1546943,3446.3,3446.2,0.826]
["bitfinex","ETHUSD",1719882019797,2.13265352,3446.5,3446.2,0.826]
["bitfinex","ETHUSD",1719882019995,0.1546943,3446.3,3446.2,0.826]
["bitfinex","ETHUSD",1719882020196,2.13287636,3446.5,3446.2,0.826]
["bitfinex","ETHUSD",1719882020517,0.50230211,3446.4,3446.2,0.826]
["bitfinex","ETHUSD",1719882020721,0.1546943,3446.4,3446.2,0.826]
["bitfinex","ETHUSD",1719882021391,0.50230177,3446.3,3446.2,0.826]
["bitfinex","ETHUSD",1719882021985,0.65699607,3446.3,3446.2,0.826]
["bitfinex","ETHUSD",1719882023319,0.65699667,3446.3,3446.2,0.826]
["bitfinex","ETHUSD",1719882024420,0.65699667,3446.3,3446.1,2.90182]
["bitfinex","ETHUSD",1719882024623,0.1546943,3446.3,3446.1,2.90182]
["bitfinex","ETHUSD",1719882025388,2.2881181,3446.3,3446.1,2.90182]
["bitfinex","ETHUSD",1719882025905,2.2881181,3446.3,3446.0,0.826]
["bitfinex","ETHUSD",1719882026112,2.63573798,3446.2,3445.8,2.90208]
["bitfinex","ETHUSD",1719882026313,2.2881181,3446.3,3445.9,0.826]
["bitfinex","ETHUSD",1719882026510,2.63670768,3446.2,3445.9,0.826]
["bitfinex","ETHUSD",1719882026825,5.00560479,3446.2,3445.5,5.31341]
["bitfinex","ETHUSD",1719882027030,0.50232986,3446.1,3445.6,0.826]
["bitfinex","ETHUSD",1719882027323,2.63671034,3446.0,3445.6,0.826]
["bitfinex","ETHUSD",1719882027525,0.15465354,3446.0,3445.6,0.826]
["bitfinex","ETHUSD",1719882028329,2.28903402,3446.0,3445.6,0.826]
["bitfinex","ETHUSD",1719882028622,0.15465354,3446.0,3445.6,0.826]
["bitfinex","ETHUSD",1719882029006,2.28903402,3446.0,3445.6,0.826]
["bitfinex","ETHUSD",1719882029323,2.28903402,3446.0,3445.6,3.72823]
["bitfinex","ETHUSD",1719882029527,0.15465354,3446.0,3445.8,6.02182]
["bitfinex","ETHUSD",1719882030092,2.13459497,3446.2,3445.8,3.72802]
["bitfinex","ETHUSD",1719882030311,0.15455627,3446.1,3446.0,0.826]
["bitfinex","ETHUSD",1719882030693,2.13459497,3446.3,3446.0,0.826]
["bitfinex","ETHUSD",1719882030925,0.15455627,3446.2,3446.0,0.826]
["bitfinex","ETHUSD",1719882031301,2.13459497,3446.3,3446.0,0.826]
["bitfinex","ETHUSD",1719882031494,2.28915124,3446.2,3446.0,0.826]
["bitfinex","ETHUSD",1719882032513,0.15455627,3446.2,3446.0,0.826]
["bitfinex","ETHUSD",1719882032709,2.13473509,3446.2,3446.0,0.826]
["bitfinex","ETHUSD",1719882032920,0.15455627,3446.1,3446.0,0.826]
["bitfinex","ETHUSD",1719882041930,0.15455627,3446.1,3446.0,3.72791]
["bitfinex","ETHUSD",1719882043021,2.13513062,3446.2,3446.0,3.72791]
["bitfinex","ETHUSD",1719882043220,0.15463157,3446.1,3446.0,3.72791]
["bitfinex","ETHUSD",1719882045820,2.28978996,3446.1,3446.0,3.72791]
["bitfinex","ETHUSD",1719882046464,0.15463157,3446.1,3446.0,3.72791]
["bitfinex","ETHUSD",1719882049253,2.28981419,3446.1,3446.0,3.72791]
["bitfinex","ETHUSD",1719882050373,0.15463157,3446.1,3446.0,3.72791]
["bitfinex","ETHUSD",1719882050558,2.28977763,3446.1,3446.0,3.72791]
["bitfinex","ETHUSD",1719882050741,2.13514606,3446.2,3446.0,3.72791]
["bitfinex","ETHUSD",1719882050943,2.13514606,3446.2,3446.1,3.72783]
["bitfinex","ETHUSD",1719882051144,2.13514606,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1719882051474,2.63745049,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1719882051637,2.36,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1719882051832,2.13503685,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1719882052037,2.63734129,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1719882052238,0.50230444,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1719882052468,0.15462844,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1719882052669,0.65693288,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1719882052976,2.1349732,3446.5,3446.3,2.90166]
["bitfinex","ETHUSD",1719882053132,2.1349732,3446.6,3446.4,0.826]
["bitfinex","ETHUSD",1719882053339,2.1349732,3446.6,3446.4,3.72756]
["bitfinex","ETHUSD",1719882054055,2.1349732,3446.7,3446.4,3.72756]
["bitfinex","ETHUSD",1719882054462,2.1349732,3446.7,3446.5,2.90147]
["bitfinex","ETHUSD",1719882054639,2.1349732,3446.7,3446.6,3.72741]
["bitfinex","ETHUSD",1719882054841,2.13410168,3446.7,3446.6,3.72741]
["bitfinex","ETHUSD",1719882055376,2.1341033,3446.7,3446.6,3.72741]
["bitfinex","ETHUSD",1719882056441,2.1341033,3446.8,3446.6,3.72741]
["bitfinex","ETHUSD",1719882057250,4.86700953,3447.1,3446.6,3.72741]
["bitfinex","ETHUSD",1719882057251,2.1341033,3446.7,3446.6,3.72741]
["bitfinex","ETHUSD",1719882057453,2.1341033,3446.8,3446.6,3.72741]
["bitfinex","ETHUSD",1719882057654,2.1341033,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1719882057863,2.2705,3447.4,3446.8,2.90119]
["bitfinex","ETHUSD",1719882058045,2.13308479,3447.2,3447.0,3.72706]
["bitfinex","ETHUSD",1719882058246,2.13312704,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719882058481,2.13312704,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1719882058649,2.13312704,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719882059252,2.83771039,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719882059444,2.83771039,3447.4,3447.0,3.72706]
["bitfinex","ETHUSD",1719882059877,2.83771039,3447.4,3447.1,2.90097]
["bitfinex","ETHUSD",1719882060285,2.13312704,3447.4,3447.1,2.90097]
["bitfinex","ETHUSD",1719882060479,2.13312704,3447.5,3447.2,0.826]
["bitfinex","ETHUSD",1719882060677,2.393,3447.6,3447.2,0.826]
["bitfinex","ETHUSD",1719882060872,2.13117948,3447.6,3447.2,0.826]
["bitfinex","ETHUSD",1719882061188,2.4904,3447.8,3447.4,0.826]
["bitfinex","ETHUSD",1719882061189,2.13117948,3447.7,3447.4,0.826]
["bitfinex","ETHUSD",1719882061387,2.13117948,3447.8,3447.6,0.826]
["bitfinex","ETHUSD",1719882061559,3.12309,3447.8,3447.4,0.826]
["bitfinex","ETHUSD",1719882061779,0.99191052,3447.8,3447.4,0.826]
["bitfinex","ETHUSD",1719882062365,2.3703,3448.0,3447.3,2.90081]
["bitfinex","ETHUSD",1719882062366,4.50147948,3448.0,3447.6,0.826]
["bitfinex","ETHUSD",1719882062688,4.50147948,3448.0,3447.0,2.3802]
["bitfinex","ETHUSD",1719882062689,2.18627677,3449.1,3448.6,2.89969]
["bitfinex","ETHUSD",1719882062984,0.0576149,3449.1,3449.0,3.72539]
["bitfinex","ETHUSD",1719882063385,0.0576149,3449.1,3449.0,6.62478]
["bitfinex","ETHUSD",1719882065785,0.0576149,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1719882065993,0.0576149,3449.1,3448.8,2.89954]
["bitfinex","ETHUSD",1719882066175,0.0576149,3449.1,3448.9,0.826]
["bitfinex","ETHUSD",1719882066581,0.14051182,3449.0,3448.9,0.826]
["bitfinex","ETHUSD",1719882067912,0.14051182,3449.0,3448.8,2.89954]
["bitfinex","ETHUSD",1719882068385,0.14051182,3449.0,3448.4,5.4888]
["bitfinex","ETHUSD",1719882068386,0.14051182,3449.0,3448.4,5.89982]
["bitfinex","ETHUSD",1719882068701,0.14051182,3449.0,3448.6,2.8997]
["bitfinex","ETHUSD",1719882070201,0.14051182,3449.0,3448.4,2.89988]
["bitfinex","ETHUSD",1719882070384,0.14051182,3449.0,3448.2,2.90003]
["bitfinex","ETHUSD",1719882070577,0.59967567,3448.9,3448.2,2.90003]
["bitfinex","ETHUSD",1719882070793,0.59967567,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1719882071007,0.14034002,3448.8,3448.3,2.89996]
["bitfinex","ETHUSD",1719882071300,0.59967567,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1719882071810,0.59967567,3448.9,3448.1,2.90013]
["bitfinex","ETHUSD",1719882072012,2.80586906,3448.8,3448.0,3.0]
["bitfinex","ETHUSD",1719882072322,0.14028335,3448.7,3448.0,3.0]
["bitfinex","ETHUSD",1719882072908,0.14028335,3448.7,3448.0,5.90022]
["bitfinex","ETHUSD",1719882073911,0.09028335,3448.7,3448.0,5.90022]
["bitfinex","ETHUSD",1719882074118,3.87221003,3448.7,3447.9,2.90031]
["bitfinex","ETHUSD",1719882074411,3.87221003,3448.7,3447.6,5.4873]
["bitfinex","ETHUSD",1719882074616,3.87221003,3448.7,3447.7,3.0]
["bitfinex","ETHUSD",1719882075316,3.87221003,3448.7,3448.0,2.90022]
["bitfinex","ETHUSD",1719882075481,0.97256003,3448.7,3448.1,2.90013]
["bitfinex","ETHUSD",1719882075832,0.13861669,3448.7,3448.3,2.8999]
["bitfinex","ETHUSD",1719882076315,0.13861669,3448.6,3448.3,2.8999]
["bitfinex","ETHUSD",1719882076613,0.0576149,3449.1,3448.3,2.8999]
["bitfinex","ETHUSD",1719882076772,0.13861669,3448.5,3448.3,2.8999]
["bitfinex","ETHUSD",1719882076978,3.76848639,3449.1,3448.3,2.8999]
["bitfinex","ETHUSD",1719882077212,0.13861669,3448.4,3448.3,2.8999]
["bitfinex","ETHUSD",1719882077811,3.76848639,3449.1,3448.3,2.8999]
["bitfinex","ETHUSD",1719882078022,0.13861669,3448.4,3448.3,2.8999]
["bitfinex","ETHUSD",1719882078331,0.13861669,3448.4,3448.1,2.9001]
["bitfinex","ETHUSD",1719882078534,2.8994,3449.0,3448.1,2.9001]
["bitfinex","ETHUSD",1719882078808,0.74143333,3448.9,3448.1,2.9001]
["bitfinex","ETHUSD",1719882079393,0.74143333,3448.9,3448.2,2.90005]
["bitfinex","ETHUSD",1719882079917,3.64090333,3448.9,3448.2,2.90005]
["bitfinex","ETHUSD",1719882086333,2.3398,3448.8,3448.2,2.90005]
["bitfinex","ETHUSD",1719882086498,0.13909862,3448.7,3448.0,5.90019]
["bitfinex","ETHUSD",1719882087834,0.13909862,3448.7,3448.5,0.825]
["bitfinex","ETHUSD",1719882088130,0.88807653,3448.7,3448.5,0.825]
["bitfinex","ETHUSD",1719882088335,0.13906666,3448.6,3448.5,0.825]
["bitfinex","ETHUSD",1719882088909,0.13906666,3448.6,3447.8,2.9004]
["bitfinex","ETHUSD",1719882089119,0.13906666,3448.6,3448.0,0.825]
["bitfinex","ETHUSD",1719882089300,2.89981,3448.5,3448.0,0.825]
["bitfinex","ETHUSD",1719882089637,0.13907296,3448.4,3448.0,0.825]
["bitfinex","ETHUSD",1719882090020,0.13907296,3448.4,3448.2,0.825]
["bitfinex","ETHUSD",1719882090508,0.13907296,3448.4,3448.0,0.825]
["bitfinex","ETHUSD",1719882092945,2.2842,3448.3,3448.0,0.825]
["bitfinex","ETHUSD",1719882093445,0.13907296,3448.2,3448.0,0.825]
["bitfinex","ETHUSD",1719882093928,0.13907296,3448.1,3448.0,0.825]
["bitfinex","ETHUSD",1719882094133,2.2842,3448.3,3448.0,0.825]
["bitfinex","ETHUSD",1719882094329,0.13907296,3448.2,3448.0,0.825]
["bitfinex","ETHUSD",1719882094534,2.2842,3448.3,3448.0,0.825]
["bitfinex","ETHUSD",1719882094741,0.13907296,3448.2,3448.0,0.825]
["bitfinex","ETHUSD",1719882095058,2.2842,3448.3,3448.0,0.825]
["bitfinex","ETHUSD",1719882095652,0.13907296,3448.2,3448.0,0.825]
["bitfinex","ETHUSD",1719882095998,5.18418,3448.3,3447.8,0.825]
["bitfinex","ETHUSD",1719882096210,0.13907296,3448.1,3447.8,0.825]
["bitfinex","ETHUSD",1719882096426,0.1389848,3448.2,3447.8,0.825]
["bitfinex","ETHUSD",1719882096602,5.18418,3448.3,3447.8,0.825]
["bitfinex","ETHUSD",1719882096814,0.1389848,3448.1,3447.8,0.825]
["bitfinex","ETHUSD",1719882097015,5.18418,3448.3,3447.8,0.825]
["bitfinex","ETHUSD",1719882097223,0.1389848,3448.0,3447.8,0.825]
["bitfinex","ETHUSD",1719882097442,5.18418,3448.3,3447.8,0.825]
["bitfinex","ETHUSD",1719882097748,0.50207012,3448.2,3447.8,0.825]
["bitfinex","ETHUSD",1719882098044,0.1389848,3448.1,3447.8,0.825]
["bitfinex","ETHUSD",1719882098404,5.18418,3448.3,3447.8,0.825]
["bitfinex","ETHUSD",1719882098918,0.13884944,3448.2,3447.8,0.825]
["bitfinex","ETHUSD",1719882099120,5.18418,3448.3,3447.8,0.825]
["bitfinex","ETHUSD",1719882099327,0.6409106,3448.2,3447.6,5.90055]
["bitfinex","ETHUSD",1719882099652,0.13884944,3448.2,3447.8,0.825]
["bitfinex","ETHUSD",1719882100043,5.18418,3448.3,3447.8,0.825]
["bitfinex","ETHUSD",1719882100242,0.13880221,3448.1,3447.8,0.825]
["bitfinex","ETHUSD",1719882100541,0.13880221,3448.0,3447.8,0.825]
["bitfinex","ETHUSD",1719882100739,5.18418,3448.3,3447.8,0.825]
["bitfinex","ETHUSD",1719882101047,0.13880221,3448.2,3447.8,0.825]
["bitfinex","ETHUSD",1719882101414,2.2842,3448.3,3447.8,0.825]
["bitfinex","ETHUSD",1719882101627,0.13880221,3448.1,3447.8,0.825]
["bitfinex","ETHUSD",1719882101865,2.2842,3448.3,3447.8,0.825]
["bitfinex","ETHUSD",1719882102154,0.50204269,3448.2,3447.7,0.825]
["bitfinex","ETHUSD",1719882102316,0.13880221,3448.1,3447.7,0.825]
["bitfinex","ETHUSD",1719882102653,5.18418,3448.3,3447.7,0.825]
["bitfinex","ETHUSD",1719882102848,0.13882107,3448.0,3447.7,0.825]
["bitfinex","ETHUSD",1719882103014,5.18418,3448.3,3447.7,0.825]
["bitfinex","ETHUSD",1719882103221,0.13882107,3447.9,3447.7,0.825]
["bitfinex","ETHUSD",1719882103431,5.18418,3448.3,3447.7,0.825]
["bitfinex","ETHUSD",1719882103633,0.13882107,3447.8,3447.7,0.825]
["bitfinex","ETHUSD",1719882104124,5.18418,3448.3,3447.7,0.825]
["bitfinex","ETHUSD",1719882104442,0.64087087,3448.2,3447.7,0.825]
["bitfinex","ETHUSD",1719882104643,0.13882107,3448.2,3447.7,0.825]
["bitfinex","ETHUSD",1719882106957,0.50205845,3448.1,3447.3,8.4677]
["bitfinex","ETHUSD",1719882107150,3.40230505,3448.0,3447.5,0.825]
["bitfinex","ETHUSD",1719882107460,3.54123242,3447.9,3447.2,2.90085]
["bitfinex","ETHUSD",1719882107755,0.5020882,3447.8,3447.3,0.825]
["bitfinex","ETHUSD",1719882108128,0.13882107,3447.7,3447.3,0.825]
["bitfinex","ETHUSD",1719882108326,2.90032,3447.9,3447.3,0.825]
["bitfinex","ETHUSD",1719882108549,0.64094154,3447.8,3447.3,0.825]
["bitfinex","ETHUSD",1719882108857,0.13880847,3447.8,3447.3,0.825]
["bitfinex","ETHUSD",1719882109034,3.03921847,3447.8,3447.0,5.33377]
["bitfinex","ETHUSD",1719882109238,2.2677,3447.7,3447.4,0.825]
["bitfinex","ETHUSD",1719882109840,0.13880847,3447.6,3447.4,0.825]
["bitfinex","ETHUSD",1719882113960,0.13880847,3447.6,3447.2,0.825]
["bitfinex","ETHUSD",1719882114661,0.13880847,3447.6,3447.1,3.0]
["bitfinex","ETHUSD",1719882114862,0.13880847,3447.6,3447.0,5.33377]
["bitfinex","ETHUSD",1719882114863,2.90066,3447.5,3447.0,0.825]
["bitfinex","ETHUSD",1719882115435,0.13868251,3447.4,3447.0,0.825]
["bitfinex","ETHUSD",1719882116644,0.13868251,3447.4,3447.2,0.825]
["bitfinex","ETHUSD",1719882120038,0.13868251,3447.4,3447.0,0.825]
["bitfinex","ETHUSD",1719882120265,0.13868251,3447.4,3446.9,3.0]
["bitfinex","ETHUSD",1719882120448,2.90066,3447.5,3446.9,3.0]
["bitfinex","ETHUSD",1719882120648,0.13868251,3447.3,3446.9,3.0]
["bitfinex","ETHUSD",1719882120848,2.90066,3447.5,3446.9,3.0]
["bitfinex","ETHUSD",1719882120849,2.90066,3447.5,3446.9,3.825]
["bitfinex","ETHUSD",1719882121048,0.13868251,3447.2,3446.9,3.825]
["bitfinex","ETHUSD",1719882121269,2.90066,3447.5,3446.9,5.016003]
["bitfinex","ETHUSD",1719882121439,0.13868251,3447.1,3446.9,5.016003]
["bitfinex","ETHUSD",1719882121639,2.90066,3447.5,3446.9,5.016003]
["bitfinex","ETHUSD",1719882121847,0.13868251,3447.0,3446.9,3.825]
["bitfinex","ETHUSD",1719882122361,2.90066,3447.5,3446.9,3.825]
["bitfinex","ETHUSD",1719882122561,0.13868251,3447.4,3446.9,3.825]
["bitfinex","ETHUSD",1719882123682,0.13868251,3447.4,3446.4,2.90155]
["bitfinex","ETHUSD",1719882123683,2.90099,3447.1,3446.4,2.90155]
["bitfinex","ETHUSD",1719882123866,2.90099,3447.1,3446.6,0.825]
["bitfinex","ETHUSD",1719882124049,0.13850299,3447.0,3446.8,0.825]
["bitfinex","ETHUSD",1719882124480,2.90091,3447.2,3446.8,0.825]
["bitfinex","ETHUSD",1719882124680,0.13840536,3446.9,3446.8,0.825]
["bitfinex","ETHUSD",1719882124878,2.90091,3447.2,3446.5,3.191635]
["bitfinex","ETHUSD",1719882125065,0.13840536,3446.9,3446.8,0.825]
["bitfinex","ETHUSD",1719882125585,2.90091,3447.2,3446.8,0.825]
["bitfinex","ETHUSD",1719882125761,0.13840536,3447.1,3446.8,0.825]
["bitfinex","ETHUSD",1719882127486,0.13840536,3447.1,3446.9,3.09610241]
["bitfinex","ETHUSD",1719882127692,2.90062,3447.6,3446.9,3.09610241]
["bitfinex","ETHUSD",1719882127857,0.13830454,3447.0,3446.9,2.4706]
["bitfinex","ETHUSD",1719882128057,2.90062,3447.6,3446.9,2.4706]
["bitfinex","ETHUSD",1719882128257,0.13830454,3447.0,3446.9,2.4706]
["bitfinex","ETHUSD",1719882128456,2.90062,3447.6,3446.9,2.4706]
["bitfinex","ETHUSD",1719882128689,0.13830454,3447.0,3446.9,2.4706]
["bitfinex","ETHUSD",1719882128995,0.13830454,3447.0,3446.9,3.38042]
["bitfinex","ETHUSD",1719882129288,2.90062,3447.6,3446.9,3.38042]
["bitfinex","ETHUSD",1719882129585,2.407,3447.7,3447.2,0.825]
["bitfinex","ETHUSD",1719882129785,0.1383266,3447.6,3447.2,0.825]
["bitfinex","ETHUSD",1719882130002,2.90041,3447.8,3447.1,2.90095]
["bitfinex","ETHUSD",1719882130167,3.0388166,3447.7,3446.9,5.42971081]
["bitfinex","ETHUSD",1719882130491,3.0388166,3447.7,3447.2,0.825]
["bitfinex","ETHUSD",1719882130492,0.1383266,3447.7,3447.2,0.825]
["bitfinex","ETHUSD",1719882131093,0.1383266,3447.7,3447.2,0.82390424]
["bitfinex","ETHUSD",1719882131587,0.1383266,3447.7,3447.4,3.1911]
["bitfinex","ETHUSD",1719882131887,2.90023,3448.0,3447.4,3.1911]
["bitfinex","ETHUSD",1719882132090,2.90023,3448.0,3447.1,3.0]
["bitfinex","ETHUSD",1719882132091,0.13843686,3447.6,3447.1,3.0]
["bitfinex","ETHUSD",1719882132272,5.24341,3447.8,3447.1,5.90096]
["bitfinex","ETHUSD",1719882132472,0.13848095,3447.5,3447.1,6.72596]
["bitfinex","ETHUSD",1719882132682,5.24341,3447.8,3447.1,6.72596]
["bitfinex","ETHUSD",1719882132880,0.13848095,3447.4,3447.1,6.72596]
["bitfinex","ETHUSD",1719882133056,7.37167811,3447.8,3447.1,6.72596]
["bitfinex","ETHUSD",1719882133257,0.13848095,3447.3,3447.1,6.72596]
["bitfinex","ETHUSD",1719882133701,7.37266633,3447.8,3447.1,6.72596]
["bitfinex","ETHUSD",1719882133985,0.50213937,3447.7,3447.1,6.72596]
["bitfinex","ETHUSD",1719882134191,0.13848095,3447.6,3447.1,6.72596]
["bitfinex","ETHUSD",1719882134387,7.37273854,3447.8,3447.1,6.72596]
["bitfinex","ETHUSD",1719882134580,0.64061898,3447.7,3447.1,6.72596]
["bitfinex","ETHUSD",1719882134899,0.13848095,3447.7,3447.1,6.72596]
["bitfinex","ETHUSD",1719882136201,5.16829949,3447.7,3447.1,3.825]
["bitfinex","ETHUSD",1719882136406,0.50216155,3447.6,3447.1,3.825]
["bitfinex","ETHUSD",1719882136559,0.64061076,3447.5,3447.0,2.90107]
["bitfinex","ETHUSD",1719882136761,0.13845891,3447.5,3447.0,3.72607]
["bitfinex","ETHUSD",1719882136980,0.5021645,3447.4,3447.0,3.72607]
["bitfinex","ETHUSD",1719882137158,0.13848094,3447.3,3447.0,3.72607]
["bitfinex","ETHUSD",1719882137363,2.90067,3447.5,3446.8,2.90117]
["bitfinex","ETHUSD",1719882137685,0.50217644,3447.4,3446.9,0.825]
["bitfinex","ETHUSD",1719882137999,0.13848094,3447.4,3446.9,0.825]
["bitfinex","ETHUSD",1719882138688,0.13848094,3447.4,3447.1,0.825]
["bitfinex","ETHUSD",1719882139295,7.37327822,3447.8,3447.1,0.825]
["bitfinex","ETHUSD",1719882139486,0.13848094,3447.3,3447.1,0.825]
["bitfinex","ETHUSD",1719882139675,5.532499,3447.7,3447.1,0.825]
["bitfinex","ETHUSD",1719882139875,0.13842741,3447.2,3447.1,0.825]
["bitfinex","ETHUSD",1719882140094,5.03035822,3447.7,3447.1,0.825]
["bitfinex","ETHUSD",1719882140282,0.13842741,3447.2,3447.1,0.825]
["bitfinex","ETHUSD",1719882140502,2.9005,3447.7,3447.1,0.825]
["bitfinex","ETHUSD",1719882140702,0.13839276,3447.2,3447.1,0.825]
["bitfinex","ETHUSD",1719882140871,5.03035822,3447.7,3447.1,0.825]
["bitfinex","ETHUSD",1719882141069,0.13841166,3447.2,3447.1,0.825]
["bitfinex","ETHUSD",1719882141262,5.03035822,3447.7,3447.1,0.825]
["bitfinex","ETHUSD",1719882141467,0.13841166,3447.2,3447.1,6.09888]
["bitfinex","ETHUSD",1719882141678,7.37325822,3447.8,3447.1,6.09888]
["bitfinex","ETHUSD",1719882141892,0.13841166,3447.2,3447.1,6.09888]
["bitfinex","ETHUSD",1719882142086,2.12985822,3447.7,3447.1,6.09888]
["bitfinex","ETHUSD",1719882142283,0.13841166,3447.2,3447.1,6.09888]
["bitfinex","ETHUSD",1719882142476,5.03033822,3447.7,3447.1,6.09888]
["bitfinex","ETHUSD",1719882142671,0.13841166,3447.2,3447.1,6.09888]
["bitfinex","ETHUSD",1719882142861,2.632008,3447.6,3447.1,6.09888]
["bitfinex","ETHUSD",1719882143071,0.13841166,3447.2,3447.1,6.09888]
["bitfinex","ETHUSD",1719882143500,2.13048967,3447.6,3447.1,6.09888]
["bitfinex","ETHUSD",1719882143800,0.50214964,3447.5,3447.1,3.72598]
["bitfinex","ETHUSD",1719882144101,0.13841166,3447.5,3447.1,3.72598]
["bitfinex","ETHUSD",1719882145403,0.50215052,3447.4,3447.1,0.825]
["bitfinex","ETHUSD",1719882145707,0.13840849,3447.4,3447.1,0.825]
["bitfinex","ETHUSD",1719882146292,2.13115757,3447.5,3447.1,0.825]
["bitfinex","ETHUSD",1719882146490,0.13840849,3447.3,3447.1,0.825]
["bitfinex","ETHUSD",1719882146672,5.03171757,3447.6,3447.1,0.825]
["bitfinex","ETHUSD",1719882146869,0.13840849,3447.2,3447.1,0.825]
["bitfinex","ETHUSD",1719882147075,5.03171757,3447.6,3447.1,0.825]
["bitfinex","ETHUSD",1719882147376,0.13840849,3447.2,3447.1,0.825]
["bitfinex","ETHUSD",1719882147576,2.13115757,3447.5,3447.1,0.825]
["bitfinex","ETHUSD",1719882147793,0.13840849,3447.2,3447.1,0.825]
["bitfinex","ETHUSD",1719882148026,2.13115757,3447.4,3447.1,0.825]
["bitfinex","ETHUSD",1719882148226,0.13840849,3447.2,3447.1,0.825]
["bitfinex","ETHUSD",1719882148392,2.13115757,3447.4,3447.1,0.825]
["bitfinex","ETHUSD",1719882148595,0.13840849,3447.2,3446.7,5.90131]
["bitfinex","ETHUSD",1719882148890,0.13840849,3447.2,3446.7,6.72631]
["bitfinex","ETHUSD",1719882149092,0.13840849,3447.2,3446.7,5.90131]
["bitfinex","ETHUSD",1719882149407,0.13840849,3447.2,3446.7,6.72631]
["bitfinex","ETHUSD",1719882149619,2.1321815,3447.2,3446.7,6.72631]
["bitfinex","ETHUSD",1719882149906,0.13838646,3447.1,3446.7,6.72631]
["bitfinex","ETHUSD",1719882150074,0.13838646,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1719882151092,2.1321815,3447.3,3446.9,0.825]
["bitfinex","ETHUSD",1719882151400,2.63437764,3447.2,3446.9,0.825]
["bitfinex","ETHUSD",1719882151597,2.1321815,3447.3,3446.9,0.825]
["bitfinex","ETHUSD",1719882151804,0.13833606,3447.1,3446.9,0.825]
["bitfinex","ETHUSD",1719882151978,2.1321815,3447.3,3446.9,0.825]
["bitfinex","ETHUSD",1719882152178,0.13833606,3447.0,3446.9,0.825]
["bitfinex","ETHUSD",1719882152815,2.13309726,3447.2,3446.9,0.825]
["bitfinex","ETHUSD",1719882153122,0.13833606,3447.0,3446.9,0.825]
["bitfinex","ETHUSD",1719882153312,2.13310936,3447.2,3446.9,0.825]
["bitfinex","ETHUSD",1719882153505,0.13833606,3447.0,3446.9,0.825]
["bitfinex","ETHUSD",1719882153707,2.13310936,3447.2,3446.9,0.825]
["bitfinex","ETHUSD",1719882153908,0.13833606,3447.0,3446.9,0.825]
["bitfinex","ETHUSD",1719882154110,2.13310936,3447.2,3446.9,0.825]
["bitfinex","ETHUSD",1719882154717,0.13833606,3447.1,3446.9,0.825]
["bitfinex","ETHUSD",1719882156102,2.13327013,3447.2,3446.9,0.825]
["bitfinex","ETHUSD",1719882156297,0.13833606,3447.0,3446.9,0.825]
["bitfinex","ETHUSD",1719882156499,2.13327013,3447.2,3446.9,0.825]
["bitfinex","ETHUSD",1719882156711,0.13833606,3447.0,3446.9,0.825]
["bitfinex","ETHUSD",1719882156917,2.13327013,3447.2,3446.9,0.825]
["bitfinex","ETHUSD",1719882157208,2.13327013,3447.2,3446.7,5.90126]
["bitfinex","ETHUSD",1719882157209,2.13327013,3447.2,3446.7,6.72626]
["bitfinex","ETHUSD",1719882157403,0.13833606,3447.1,3446.7,6.72626]
["bitfinex","ETHUSD",1719882157792,2.27160619,3447.1,3446.7,6.72626]
["bitfinex","ETHUSD",1719882158194,0.13833606,3447.1,3446.7,6.72626]
["bitfinex","ETHUSD",1719882158393,2.27160619,3447.1,3446.7,6.72626]
["bitfinex","ETHUSD",1719882158984,2.2716236,3447.1,3446.7,6.72626]
["bitfinex","ETHUSD",1719882159388,0.13833606,3447.1,3446.7,6.72626]
["bitfinex","ETHUSD",1719882160523,0.13833606,3447.1,3446.5,2.2689]
["bitfinex","ETHUSD",1719882160822,8.15985896,3447.1,3446.5,3.0939]
["bitfinex","ETHUSD",1719882161011,7.6426136,3447.1,3446.5,3.0939]
["bitfinex","ETHUSD",1719882162221,5.50932606,3447.1,3446.7,0.825]
["bitfinex","ETHUSD",1719882162407,7.64246388,3447.1,3446.7,0.825]
["bitfinex","ETHUSD",1719882162726,5.50932606,3447.1,3446.7,0.825]
["bitfinex","ETHUSD",1719882162906,2.13311254,3447.0,3446.7,0.825]
["bitfinex","ETHUSD",1719882163288,0.13833289,3446.9,3446.7,0.825]
["bitfinex","ETHUSD",1719882164116,0.13833289,3446.9,3446.5,3.0939]
["bitfinex","ETHUSD",1719882165027,0.13833289,3446.9,3446.3,5.90157]
["bitfinex","ETHUSD",1719882165226,0.13833289,3446.9,3446.5,0.825]
["bitfinex","ETHUSD",1719882166029,2.13289424,3446.8,3446.5,0.825]
["bitfinex","ETHUSD",1719882166231,0.13826359,3446.8,3446.5,0.825]
["bitfinex","ETHUSD",1719882166437,2.13289424,3447.0,3446.5,0.825]
["bitfinex","ETHUSD",1719882166725,0.13826359,3446.7,3446.5,0.825]
["bitfinex","ETHUSD",1719882166895,2.13289424,3447.0,3446.5,0.825]
["bitfinex","ETHUSD",1719882167096,0.13826359,3446.6,3446.5,0.825]
["bitfinex","ETHUSD",1719882167296,8.66551437,3447.1,3446.5,0.825]
["bitfinex","ETHUSD",1719882167531,0.13826359,3446.6,3446.5,0.825]
["bitfinex","ETHUSD",1719882167728,7.50388424,3447.1,3446.5,0.825]
["bitfinex","ETHUSD",1719882168024,2.63512688,3447.0,3446.5,0.825]
["bitfinex","ETHUSD",1719882168225,5.17222783,3447.0,3446.5,0.825]
["bitfinex","ETHUSD",1719882168605,5.17183619,3447.0,3446.5,0.825]
["bitfinex","ETHUSD",1719882170337,5.17183619,3447.0,3446.4,0.825]
["bitfinex","ETHUSD",1719882171233,2.90118,3446.9,3446.4,0.825]
["bitfinex","ETHUSD",1719882171435,3.03929865,3446.9,3446.3,3.0]
["bitfinex","ETHUSD",1719882171603,5.17180125,3446.9,3446.3,3.825]
["bitfinex","ETHUSD",1719882171947,5.17150896,3446.9,3446.3,3.825]
["bitfinex","ETHUSD",1719882172150,3.03929865,3446.9,3446.3,3.825]
["bitfinex","ETHUSD",1719882173212,5.17146859,3446.9,3446.3,3.825]
["bitfinex","ETHUSD",1719882173653,2.90129,3446.8,3446.3,3.0]
["bitfinex","ETHUSD",1719882173851,3.03938345,3446.8,3446.3,3.825]
["bitfinex","ETHUSD",1719882176438,0.13809345,3446.8,3446.3,3.825]
["bitfinex","ETHUSD",1719882177865,0.13809345,3446.8,3446.3,6.72665]
["bitfinex","ETHUSD",1719882183978,0.13809345,3446.8,3446.4,2.90157]
["bitfinex","ETHUSD",1719882189571,0.13809345,3446.8,3446.3,3.825]
["bitfinex","ETHUSD",1719882189775,2.4098,3446.7,3446.3,3.825]
["bitfinex","ETHUSD",1719882190076,0.13802099,3446.6,3446.1,2.90179]
["bitfinex","ETHUSD",1719882190275,0.13802099,3446.6,3446.3,2.90165]
["bitfinex","ETHUSD",1719882192992,0.13802099,3446.6,3446.4,2.90156]
["bitfinex","ETHUSD",1719882193204,0.13802099,3446.6,3446.5,3.72649]
["bitfinex","ETHUSD",1719882193351,2.13297252,3447.1,3446.6,2.90134]
["bitfinex","ETHUSD",1719882193788,0.13792645,3447.0,3446.6,2.90134]
["bitfinex","ETHUSD",1719882194261,2.27100212,3447.0,3446.6,2.90134]
["bitfinex","ETHUSD",1719882198807,2.27100212,3447.0,3446.7,2.90131]
["bitfinex","ETHUSD",1719882200415,0.13792645,3447.0,3446.7,2.90131]
["bitfinex","ETHUSD",1719882200777,2.27157647,3447.0,3446.7,2.90131]
["bitfinex","ETHUSD",1719882203500,2.13395051,3446.9,3446.7,2.90131]
["bitfinex","ETHUSD",1719882203712,2.27194313,3446.9,3446.7,2.90131]
["bitfinex","ETHUSD",1719882204003,0.13799262,3446.9,3446.7,2.90131]
["bitfinex","ETHUSD",1719882204183,2.27198028,3446.9,3446.7,2.90131]
["bitfinex","ETHUSD",1719882206618,2.27224741,3446.9,3446.7,2.90131]
["bitfinex","ETHUSD",1719882208039,2.27224741,3446.9,3446.5,3.72644]
["bitfinex","ETHUSD",1719882208476,2.13425479,3446.8,3446.5,3.72644]
["bitfinex","ETHUSD",1719882208679,2.27229783,3446.8,3446.5,3.72644]
["bitfinex","ETHUSD",1719882208882,0.13804304,3446.8,3446.5,3.72644]
["bitfinex","ETHUSD",1719882209491,0.13804304,3446.8,3446.5,2.90144]
["bitfinex","ETHUSD",1719882211616,2.27246385,3446.8,3446.5,2.90144]
["bitfinex","ETHUSD",1719882211797,0.13804304,3446.8,3446.5,2.90144]
["bitfinex","ETHUSD",1719882213297,2.27246313,3446.8,3446.5,2.90144]
["bitfinex","ETHUSD",1719882213498,2.2724553,3446.8,3446.5,2.90144]
["bitfinex","ETHUSD",1719882214103,2.2724553,3446.8,3446.3,2.90161]
["bitfinex","ETHUSD",1719882214307,0.13804304,3446.8,3446.3,2.90161]
["bitfinex","ETHUSD",1719882214518,0.13804304,3446.8,3446.4,0.825]
["bitfinex","ETHUSD",1719882215102,2.2724553,3446.8,3446.4,0.825]
["bitfinex","ETHUSD",1719882216128,0.13804304,3446.8,3446.4,0.825]
["bitfinex","ETHUSD",1719882216330,2.13445658,3446.8,3446.4,0.825]
["bitfinex","ETHUSD",1719882216627,0.13801784,3446.7,3446.4,0.825]
["bitfinex","ETHUSD",1719882216827,2.13445658,3446.8,3446.4,0.825]
["bitfinex","ETHUSD",1719882217027,0.13801784,3446.7,3446.4,0.825]
["bitfinex","ETHUSD",1719882217234,2.13445658,3446.8,3446.4,0.825]
["bitfinex","ETHUSD",1719882217432,0.13801784,3446.7,3446.4,0.825]
["bitfinex","ETHUSD",1719882217723,2.13445658,3446.7,3446.2,0.825]
["bitfinex","ETHUSD",1719882217924,0.13798632,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882218896,2.13445658,3446.8,3446.2,0.825]
["bitfinex","ETHUSD",1719882219095,0.13798317,3446.5,3446.2,0.825]
["bitfinex","ETHUSD",1719882219297,4.19404839,3446.8,3446.2,0.825]
["bitfinex","ETHUSD",1719882219596,2.13451704,3446.7,3446.2,0.825]
["bitfinex","ETHUSD",1719882219931,0.13798317,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882220305,2.27250021,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882220930,2.27250021,3446.6,3446.1,2.90178]
["bitfinex","ETHUSD",1719882221110,2.27250021,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882222543,0.13798317,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882222725,2.27240844,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882222939,0.13798317,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882223106,2.27228074,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882223438,0.13798317,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882224425,2.27228074,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882224624,0.13798317,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882226103,5.03517477,3446.8,3446.2,0.825]
["bitfinex","ETHUSD",1719882226451,2.13392477,3446.7,3446.2,0.825]
["bitfinex","ETHUSD",1719882226605,0.13784765,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882229020,0.13784765,3446.5,3446.2,0.825]
["bitfinex","ETHUSD",1719882229231,3.17447831,3446.7,3446.2,0.825]
["bitfinex","ETHUSD",1719882229402,0.13784765,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882229610,2.27169544,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882230613,5.40621381,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882230860,5.40621381,3446.6,3446.0,3.7269]
["bitfinex","ETHUSD",1719882231028,4.53279544,3446.6,3446.0,3.7269]
["bitfinex","ETHUSD",1719882232157,2.39894765,3446.6,3446.0,3.7269]
["bitfinex","ETHUSD",1719882232365,4.532678,3446.6,3446.0,3.7269]
["bitfinex","ETHUSD",1719882232786,4.53256422,3446.6,3446.0,3.7269]
["bitfinex","ETHUSD",1719882233867,2.39894765,3446.6,3446.0,3.7269]
["bitfinex","ETHUSD",1719882234866,4.53256422,3446.6,3446.0,3.7269]
["bitfinex","ETHUSD",1719882235025,7.43397422,3446.6,3446.0,0.825]
["bitfinex","ETHUSD",1719882235231,5.30035765,3446.6,3446.0,0.825]
["bitfinex","ETHUSD",1719882235466,7.43385529,3446.6,3446.0,0.825]
["bitfinex","ETHUSD",1719882235677,5.30035765,3446.6,3446.0,0.825]
["bitfinex","ETHUSD",1719882235880,7.43375694,3446.6,3446.0,0.825]
["bitfinex","ETHUSD",1719882236941,2.27124694,3446.6,3446.0,3.7269]
["bitfinex","ETHUSD",1719882237176,0.13784765,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882239241,0.13771212,3446.5,3446.2,0.825]
["bitfinex","ETHUSD",1719882239442,5.03446825,3446.8,3446.2,0.825]
["bitfinex","ETHUSD",1719882239773,0.63997117,3446.7,3446.2,0.825]
["bitfinex","ETHUSD",1719882239970,0.13771212,3446.7,3446.2,0.825]
["bitfinex","ETHUSD",1719882240382,0.13771212,3446.7,3446.2,3.72674]
["bitfinex","ETHUSD",1719882241250,2.27094912,3446.7,3446.2,3.72674]
["bitfinex","ETHUSD",1719882241430,0.13771212,3446.7,3446.2,3.72674]
["bitfinex","ETHUSD",1719882242829,0.13771212,3446.7,3446.3,2.90165]
["bitfinex","ETHUSD",1719882243031,2.133237,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1719882243233,0.13773732,3446.7,3446.3,2.90165]
["bitfinex","ETHUSD",1719882243426,2.133237,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1719882243862,0.13776886,3446.7,3446.3,2.90165]
["bitfinex","ETHUSD",1719882244080,2.90117,3446.9,3446.3,2.90165]
["bitfinex","ETHUSD",1719882244081,5.034407,3446.9,3446.3,2.90165]
["bitfinex","ETHUSD",1719882244255,0.00446047,3447.0,3446.6,0.825]
["bitfinex","ETHUSD",1719882244571,0.00446047,3447.0,3446.8,2.90116]
["bitfinex","ETHUSD",1719882244967,2.13767375,3447.0,3446.8,2.90116]
["bitfinex","ETHUSD",1719882246330,0.00446047,3447.0,3446.8,2.90116]
["bitfinex","ETHUSD",1719882247253,0.13786658,3446.9,3446.8,2.90116]
["bitfinex","ETHUSD",1719882250941,0.13786658,3446.9,3446.8,3.72616]
["bitfinex","ETHUSD",1719882251548,0.13786658,3446.9,3446.8,0.825]
["bitfinex","ETHUSD",1719882251745,0.13786658,3446.9,3446.6,3.72635]
["bitfinex","ETHUSD",1719882252345,0.13786658,3446.9,3446.7,2.90132]
["bitfinex","ETHUSD",1719882253368,0.13786658,3446.9,3446.6,0.825]
["bitfinex","ETHUSD",1719882254740,0.13786658,3446.9,3446.5,6.14899]
["bitfinex","ETHUSD",1719882254935,2.27067525,3446.9,3446.5,6.14899]
["bitfinex","ETHUSD",1719882255388,2.27067525,3446.9,3446.5,3.72649]
["bitfinex","ETHUSD",1719882255840,2.13280867,3446.8,3446.3,3.2947]
["bitfinex","ETHUSD",1719882256044,0.13801153,3446.7,3446.3,0.825]
["bitfinex","ETHUSD",1719882256240,2.13280867,3446.7,3446.3,0.825]
["bitfinex","ETHUSD",1719882256439,0.13800523,3446.6,3446.1,5.32292]
["bitfinex","ETHUSD",1719882256667,0.13800523,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882256872,2.27113401,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882259377,0.13800523,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882260175,2.27096059,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882262346,2.90151,3446.5,3445.9,5.2609]
["bitfinex","ETHUSD",1719882262589,2.90151,3446.5,3445.9,2.2609]
["bitfinex","ETHUSD",1719882262590,5.03446536,3446.5,3445.9,2.2609]
["bitfinex","ETHUSD",1719882262778,3.03946601,3446.4,3445.9,2.2609]
["bitfinex","ETHUSD",1719882263579,3.03946601,3446.4,3445.8,0.825]
["bitfinex","ETHUSD",1719882263875,2.90168,3446.3,3445.8,3.825]
["bitfinex","ETHUSD",1719882264077,0.13775624,3446.2,3445.8,3.825]
["bitfinex","ETHUSD",1719882264296,2.90168,3446.3,3445.8,3.825]
["bitfinex","ETHUSD",1719882265058,0.13775624,3446.2,3445.8,3.825]
["bitfinex","ETHUSD",1719882265460,2.90168,3446.3,3445.8,3.825]
["bitfinex","ETHUSD",1719882265647,0.13775624,3446.1,3445.8,3.825]
["bitfinex","ETHUSD",1719882265871,2.90168,3446.3,3445.8,3.825]
["bitfinex","ETHUSD",1719882266380,0.13775624,3446.2,3445.8,3.825]
["bitfinex","ETHUSD",1719882266747,2.90168,3446.3,3445.8,3.825]
["bitfinex","ETHUSD",1719882266944,0.13775624,3446.1,3445.8,3.825]
["bitfinex","ETHUSD",1719882267181,2.90168,3446.3,3445.8,3.825]
["bitfinex","ETHUSD",1719882267369,0.13775624,3446.0,3445.8,3.825]
["bitfinex","ETHUSD",1719882267575,2.90168,3446.3,3445.8,3.825]
["bitfinex","ETHUSD",1719882268247,0.13775624,3446.2,3445.8,3.825]
["bitfinex","ETHUSD",1719882268669,2.90168,3446.3,3445.8,3.825]
["bitfinex","ETHUSD",1719882268861,0.13775624,3446.1,3445.8,3.825]
["bitfinex","ETHUSD",1719882269249,0.13775624,3446.0,3445.8,3.825]
["bitfinex","ETHUSD",1719882269604,2.90168,3446.3,3445.8,3.825]
["bitfinex","ETHUSD",1719882269785,0.13775624,3445.9,3445.8,3.825]
["bitfinex","ETHUSD",1719882270144,2.90178,3446.2,3445.8,3.0]
["bitfinex","ETHUSD",1719882270348,2.90178,3446.2,3445.9,0.825]
["bitfinex","ETHUSD",1719882271761,2.90178,3446.2,3445.7,3.076]
["bitfinex","ETHUSD",1719882271762,2.90185,3446.1,3445.7,3.076]
["bitfinex","ETHUSD",1719882272663,2.90185,3446.1,3445.9,0.825]
["bitfinex","ETHUSD",1719882275356,2.90185,3446.1,3445.7,0.825]
["bitfinex","ETHUSD",1719882275551,2.90185,3446.1,3445.5,2.2547]
["bitfinex","ETHUSD",1719882275867,2.90185,3446.1,3445.8,0.825]
["bitfinex","ETHUSD",1719882277161,0.13760809,3446.0,3445.8,0.825]
["bitfinex","ETHUSD",1719882283761,2.90175,3446.2,3445.8,0.825]
["bitfinex","ETHUSD",1719882283960,0.13755765,3445.9,3445.8,0.825]
["bitfinex","ETHUSD",1719882284161,2.90175,3446.2,3445.8,0.825]
["bitfinex","ETHUSD",1719882284389,0.13755765,3445.9,3445.8,0.825]
["bitfinex","ETHUSD",1719882285063,2.90175,3446.2,3445.8,3.2561]
["bitfinex","ETHUSD",1719882285273,0.13755765,3445.9,3445.8,3.2561]
["bitfinex","ETHUSD",1719882285486,2.90175,3446.2,3445.8,3.2561]
["bitfinex","ETHUSD",1719882285994,0.13755765,3446.1,3445.8,3.2561]
["bitfinex","ETHUSD",1719882288762,0.13755765,3446.1,3445.8,4.46796887]
["bitfinex","ETHUSD",1719882288963,2.9013,3446.8,3446.0,0.825]
["bitfinex","ETHUSD",1719882288964,4.54004599,3446.8,3446.0,0.825]
["bitfinex","ETHUSD",1719882289177,0.50226505,3446.7,3446.3,0.825]
["bitfinex","ETHUSD",1719882289382,5.31095,3446.8,3446.3,0.825]
["bitfinex","ETHUSD",1719882289704,0.5022569,3446.7,3446.3,0.825]
["bitfinex","ETHUSD",1719882289895,0.5022569,3446.6,3446.3,0.825]
["bitfinex","ETHUSD",1719882290191,7.44129599,3446.8,3446.1,0.05803073]
["bitfinex","ETHUSD",1719882290192,5.31095,3446.8,3446.1,0.88303073]
["bitfinex","ETHUSD",1719882290396,0.50226701,3446.7,3446.1,0.88303073]
["bitfinex","ETHUSD",1719882290592,0.50226701,3446.6,3446.1,0.88303073]
["bitfinex","ETHUSD",1719882290801,5.31095,3446.8,3446.1,0.88303073]
["bitfinex","ETHUSD",1719882290802,0.50226701,3446.7,3446.1,0.88303073]
["bitfinex","ETHUSD",1719882291023,0.50227192,3446.6,3446.1,0.88303073]
["bitfinex","ETHUSD",1719882291178,5.31095,3446.8,3446.1,0.88303073]
["bitfinex","ETHUSD",1719882291379,0.50226878,3446.7,3446.1,0.88303073]
["bitfinex","ETHUSD",1719882291579,0.50226878,3446.6,3446.1,0.88303073]
["bitfinex","ETHUSD",1719882291791,5.31095,3446.8,3446.1,0.88303073]
["bitfinex","ETHUSD",1719882291993,0.50227147,3446.7,3446.1,0.88303073]
["bitfinex","ETHUSD",1719882292180,0.50227147,3446.6,3446.1,0.825]
["bitfinex","ETHUSD",1719882292598,0.13760494,3446.5,3446.1,0.825]
["bitfinex","ETHUSD",1719882292789,2.90134,3446.7,3446.1,0.825]
["bitfinex","ETHUSD",1719882292988,0.13760494,3446.4,3446.1,0.825]
["bitfinex","ETHUSD",1719882293193,2.90134,3446.7,3446.1,1.85218689]
["bitfinex","ETHUSD",1719882293393,0.13760494,3446.3,3446.1,0.825]
["bitfinex","ETHUSD",1719882293601,2.90134,3446.7,3446.1,0.825]
["bitfinex","ETHUSD",1719882293802,0.50227137,3446.6,3446.1,0.825]
["bitfinex","ETHUSD",1719882293982,0.13760494,3446.6,3446.1,0.825]
["bitfinex","ETHUSD",1719882294311,0.50228431,3446.5,3446.1,0.825]
["bitfinex","ETHUSD",1719882294513,0.50228431,3446.5,3445.4,5.30679]
["bitfinex","ETHUSD",1719882294514,2.90172,3446.3,3445.4,5.30679]
["bitfinex","ETHUSD",1719882294813,3.03946844,3446.2,3445.8,0.825]
["bitfinex","ETHUSD",1719882296383,3.03946844,3446.2,3445.6,3.825]
["bitfinex","ETHUSD",1719882296583,3.03946844,3446.2,3445.8,0.825]
["bitfinex","ETHUSD",1719882298520,5.17188871,3446.2,3445.8,0.825]
["bitfinex","ETHUSD",1719882298878,2.90183,3446.1,3445.8,0.825]
["bitfinex","ETHUSD",1719882299620,0.13771844,3446.0,3445.8,0.825]
["bitfinex","ETHUSD",1719882300916,0.13771844,3446.0,3445.9,2.43403868]
["bitfinex","ETHUSD",1719882301117,0.13771844,3446.0,3445.9,8.80588387]
["bitfinex","ETHUSD",1719882301316,9.61356463,3446.8,3446.5,2.4567]
["bitfinex","ETHUSD",1719882301516,2.1380251,3447.0,3446.7,0.825]
["bitfinex","ETHUSD",1719882301694,0.00446047,3447.0,3446.9,0.825]
["bitfinex","ETHUSD",1719882306803,0.00446047,3447.0,3446.9,3.72615]
["bitfinex","ETHUSD",1719882307217,0.14219779,3447.0,3446.9,4.69470597]
["bitfinex","ETHUSD",1719882307415,0.00446047,3447.0,3446.9,4.69470597]
["bitfinex","ETHUSD",1719882307618,0.14234592,3447.0,3446.9,4.75272326]
["bitfinex","ETHUSD",1719882307797,0.14234592,3447.0,3446.9,4.69470597]
["bitfinex","ETHUSD",1719882307798,0.00446047,3447.0,3446.9,4.69470597]
["bitfinex","ETHUSD",1719882308017,0.14234592,3447.0,3446.9,4.75272355]
["bitfinex","ETHUSD",1719882308326,0.00446047,3447.0,3446.9,4.75272355]
["bitfinex","ETHUSD",1719882308521,0.00446047,3447.0,3446.9,7.65387355]
["bitfinex","ETHUSD",1719882309815,0.00446047,3447.0,3446.9,7.65387355]
["bitfinex","ETHUSD",1719882310823,0.00446047,3447.0,3446.9,9.96457355]
["bitfinex","ETHUSD",1719882311402,0.00446047,3447.0,3446.9,9.13957355]
["bitfinex","ETHUSD",1719882311607,0.00446047,3447.0,3446.9,9.96457355]
["bitfinex","ETHUSD",1719882319903,0.00446047,3447.0,3446.9,1.79355597]
["bitfinex","ETHUSD",1719882320100,0.00446047,3447.0,3446.9,0.825]
["bitfinex","ETHUSD",1719882320506,0.14284061,3447.0,3446.9,0.825]
["bitfinex","ETHUSD",1719882320723,0.00446047,3447.0,3446.9,0.825]
["bitfinex","ETHUSD",1719882320925,0.14284061,3447.0,3446.9,0.825]
["bitfinex","ETHUSD",1719882321127,0.00446047,3447.0,3446.9,0.825]
["bitfinex","ETHUSD",1719882321399,0.14284061,3447.0,3446.9,0.825]
["bitfinex","ETHUSD",1719882322711,0.14284061,3447.0,3446.4,2.90156]
["bitfinex","ETHUSD",1719882322914,2.3585,3446.9,3446.5,0.825]
["bitfinex","ETHUSD",1719882323662,0.13827304,3446.8,3446.5,0.825]
["bitfinex","ETHUSD",1719882328541,0.13827304,3446.8,3446.2,5.9017]
["bitfinex","ETHUSD",1719882328739,0.13827304,3446.8,3446.3,0.825]
["bitfinex","ETHUSD",1719882329563,3.86993939,3446.8,3446.0,2.2748]
["bitfinex","ETHUSD",1719882329753,3.86993939,3446.8,3446.0,3.825]
["bitfinex","ETHUSD",1719882329951,2.4214,3446.6,3445.9,2.90193]
["bitfinex","ETHUSD",1719882330250,2.4214,3446.6,3445.8,6.0]
["bitfinex","ETHUSD",1719882330251,0.13794534,3446.5,3445.8,3.0]
["bitfinex","ETHUSD",1719882330439,0.13794534,3446.5,3445.8,3.825]
["bitfinex","ETHUSD",1719882330647,2.9016,3446.4,3445.8,3.825]
["bitfinex","ETHUSD",1719882330822,2.9016,3446.4,3446.0,0.825]
["bitfinex","ETHUSD",1719882331019,0.13786655,3446.3,3446.0,0.825]
["bitfinex","ETHUSD",1719882338953,2.4218,3446.2,3445.6,2.9022]
["bitfinex","ETHUSD",1719882339127,5.32355,3446.2,3445.6,0.825]
["bitfinex","ETHUSD",1719882339327,0.1377909,3446.1,3445.6,3.825]
["bitfinex","ETHUSD",1719882339650,0.1377909,3446.1,3445.4,3.0]
["bitfinex","ETHUSD",1719882339851,0.1377909,3446.1,3445.7,0.825]
["bitfinex","ETHUSD",1719882340560,3.0396209,3446.1,3445.7,0.825]
["bitfinex","ETHUSD",1719882340965,0.1377909,3446.1,3445.7,0.825]
["bitfinex","ETHUSD",1719882342972,0.1377909,3446.1,3445.9,0.825]
["bitfinex","ETHUSD",1719882343267,0.1377909,3446.1,3445.8,0.825]
["bitfinex","ETHUSD",1719882346445,0.1377909,3446.1,3446.0,0.825]
["bitfinex","ETHUSD",1719882346633,2.90146,3446.6,3446.0,0.825]
["bitfinex","ETHUSD",1719882346829,0.9535679,3446.5,3446.0,0.825]
["bitfinex","ETHUSD",1719882348460,2.4245,3446.4,3446.0,0.825]
["bitfinex","ETHUSD",1719882348766,2.4245,3446.4,3445.8,3.72707]
["bitfinex","ETHUSD",1719882348945,0.13753874,3446.3,3445.8,3.72707]
["bitfinex","ETHUSD",1719882349142,0.13753874,3446.3,3445.8,0.825]
["bitfinex","ETHUSD",1719882349343,0.13753874,3446.3,3445.7,0.825]
["bitfinex","ETHUSD",1719882349344,3.03920874,3446.3,3445.7,0.825]
["bitfinex","ETHUSD",1719882349558,2.3845,3446.1,3445.7,0.825]
["bitfinex","ETHUSD",1719882350150,0.13753874,3446.0,3445.7,0.825]
["bitfinex","ETHUSD",1719882350853,0.13753874,3446.0,3445.4,5.90239]
["bitfinex","ETHUSD",1719882351079,0.13753874,3446.0,3445.5,0.825]
["bitfinex","ETHUSD",1719882352944,0.13753874,3446.0,3445.4,4.032454]
["bitfinex","ETHUSD",1719882353171,0.13753874,3446.0,3445.4,3.72739]
["bitfinex","ETHUSD",1719882353373,0.13753874,3446.0,3445.4,2.90239]
["bitfinex","ETHUSD",1719882353534,0.13753874,3446.0,3445.5,0.825]
["bitfinex","ETHUSD",1719882355046,3.03944874,3446.0,3445.5,0.825]
["bitfinex","ETHUSD",1719882357079,2.902,3445.9,3445.2,2.90258]
["bitfinex","ETHUSD",1719882357307,2.3675,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1719882357462,2.50501038,3445.8,3445.2,3.72758]
["bitfinex","ETHUSD",1719882359057,2.50501038,3445.8,3445.1,2.4957]
["bitfinex","ETHUSD",1719882359058,5.40711038,3445.8,3445.0,5.90269]
["bitfinex","ETHUSD",1719882359263,5.40711038,3445.8,3445.3,0.825]
["bitfinex","ETHUSD",1719882360766,2.90217,3445.7,3445.1,3.0]
["bitfinex","ETHUSD",1719882361087,3.03966318,3445.6,3445.0,3.825]
["bitfinex","ETHUSD",1719882362685,3.03966318,3445.6,3445.2,0.825]
["bitfinex","ETHUSD",1719882363976,2.90234,3445.5,3445.0,3.0]
["bitfinex","ETHUSD",1719882364284,0.13724553,3445.4,3445.1,0.825]
["bitfinex","ETHUSD",1719882365204,0.13724553,3445.4,3444.8,5.90291]
["bitfinex","ETHUSD",1719882365361,0.13724553,3445.4,3445.1,0.825]
["bitfinex","ETHUSD",1719882367575,2.3619,3445.3,3444.8,3.0]
["bitfinex","ETHUSD",1719882367797,5.26447,3445.3,3444.6,5.90307]
["bitfinex","ETHUSD",1719882367967,5.26447,3445.3,3444.6,6.72807]
["bitfinex","ETHUSD",1719882368298,0.13718876,3445.2,3444.6,6.72807]
["bitfinex","ETHUSD",1719882369265,0.13718876,3445.2,3444.1,10.29]
["bitfinex","ETHUSD",1719882369266,3.87017864,3445.2,3444.2,5.9034]
["bitfinex","ETHUSD",1719882369488,2.4045,3445.1,3444.4,0.825]
["bitfinex","ETHUSD",1719882369683,2.54165406,3445.1,3444.3,3.0]
["bitfinex","ETHUSD",1719882369860,2.54165406,3445.1,3444.2,5.9034]
["bitfinex","ETHUSD",1719882369861,2.4045,3444.7,3444.2,3.825]
["bitfinex","ETHUSD",1719882370317,0.13709729,3444.6,3444.2,3.0]
["bitfinex","ETHUSD",1719882370466,0.13709729,3444.6,3444.3,0.825]
["bitfinex","ETHUSD",1719882370803,2.4045,3444.7,3444.3,0.825]
["bitfinex","ETHUSD",1719882371322,0.13709729,3444.6,3444.3,0.825]
["bitfinex","ETHUSD",1719882372507,0.13709729,3444.6,3444.3,3.72833]
["bitfinex","ETHUSD",1719882381925,0.13709729,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1719882382103,0.13709729,3444.6,3444.2,0.825]
["bitfinex","ETHUSD",1719882382318,0.13709729,3444.6,3444.2,3.72842]
["bitfinex","ETHUSD",1719882384214,0.13709729,3444.6,3444.0,2.90355]
["bitfinex","ETHUSD",1719882384392,0.13709729,3444.6,3444.1,0.825]
["bitfinex","ETHUSD",1719882385313,0.68155802,3444.6,3444.0,2.90355]
["bitfinex","ETHUSD",1719882385617,0.13709729,3444.6,3444.1,0.825]
["bitfinex","ETHUSD",1719882388194,0.13709729,3444.6,3443.8,5.90375]
["bitfinex","ETHUSD",1719882388404,3.04020729,3444.6,3444.0,0.825]
["bitfinex","ETHUSD",1719882389488,3.04020729,3444.6,3444.0,3.72859]
["bitfinex","ETHUSD",1719882390715,3.04020729,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1719882390916,3.04020729,3444.6,3444.0,3.72859]
["bitfinex","ETHUSD",1719882398322,3.04020729,3444.6,3444.0,0.825]
["bitfinex","ETHUSD",1719882399010,3.04020729,3444.6,3444.0,1.788254]
["bitfinex","ETHUSD",1719882399192,3.04020729,3444.6,3444.2,0.825]
["bitfinex","ETHUSD",1719882400490,0.50259404,3444.5,3444.2,0.825]
["bitfinex","ETHUSD",1719882400689,0.13652314,3444.5,3444.2,0.825]
["bitfinex","ETHUSD",1719882405109,5.30752,3444.7,3444.2,0.825]
["bitfinex","ETHUSD",1719882405310,0.13653578,3444.4,3444.2,0.825]
["bitfinex","ETHUSD",1719882405612,5.30752,3444.7,3444.2,0.825]
["bitfinex","ETHUSD",1719882405808,0.13653578,3444.3,3444.2,0.825]
["bitfinex","ETHUSD",1719882406024,5.30752,3444.7,3444.2,0.825]
["bitfinex","ETHUSD",1719882406219,0.50258325,3444.6,3444.2,0.825]
["bitfinex","ETHUSD",1719882406433,5.30752,3444.7,3444.2,0.825]
["bitfinex","ETHUSD",1719882406634,0.13653578,3444.5,3444.2,0.825]
["bitfinex","ETHUSD",1719882406820,5.30752,3444.7,3444.2,0.825]
["bitfinex","ETHUSD",1719882407031,0.13653578,3444.4,3444.2,0.825]
["bitfinex","ETHUSD",1719882407366,0.13653578,3444.3,3444.2,0.825]
["bitfinex","ETHUSD",1719882407546,5.30752,3444.7,3444.2,0.825]
["bitfinex","ETHUSD",1719882407706,0.13653578,3444.3,3444.2,0.825]
["bitfinex","ETHUSD",1719882407910,5.30752,3444.7,3444.2,0.825]
["bitfinex","ETHUSD",1719882408141,0.13653578,3444.3,3444.2,0.825]
["bitfinex","ETHUSD",1719882408351,5.30752,3444.7,3444.2,0.825]
["bitfinex","ETHUSD",1719882408511,0.13653578,3444.3,3444.2,0.825]
["bitfinex","ETHUSD",1719882408839,5.30752,3444.7,3444.2,0.825]
["bitfinex","ETHUSD",1719882409046,0.13653578,3444.3,3444.0,2.90358]
["bitfinex","ETHUSD",1719882409221,6.128558,3444.7,3444.1,0.825]
["bitfinex","ETHUSD",1719882409425,0.13653578,3444.2,3444.1,0.825]
["bitfinex","ETHUSD",1719882409622,0.13653578,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1719882409623,0.50263448,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1719882409941,0.13653578,3444.2,3443.7,3.72884]
["bitfinex","ETHUSD",1719882410243,5.27794,3444.5,3443.7,3.72884]
["bitfinex","ETHUSD",1719882410421,0.13646002,3444.1,3443.7,3.72884]
["bitfinex","ETHUSD",1719882410623,5.27794,3444.5,3443.7,3.72884]
["bitfinex","ETHUSD",1719882410824,0.13646002,3444.0,3443.7,3.72884]
["bitfinex","ETHUSD",1719882411123,0.13646002,3443.9,3443.7,3.72884]
["bitfinex","ETHUSD",1719882411328,5.27794,3444.5,3443.7,3.72884]
["bitfinex","ETHUSD",1719882411646,0.13646002,3443.8,3443.7,3.72884]
["bitfinex","ETHUSD",1719882411823,5.27794,3444.5,3443.7,3.72884]
["bitfinex","ETHUSD",1719882412024,0.13646002,3443.8,3443.7,3.72884]
["bitfinex","ETHUSD",1719882412219,2.90326,3444.4,3443.7,3.72884]
["bitfinex","ETHUSD",1719882412418,0.13646002,3443.8,3443.7,3.72884]
["bitfinex","ETHUSD",1719882412640,2.90326,3444.4,3443.7,4.921008]
["bitfinex","ETHUSD",1719882412838,0.13646002,3443.8,3443.7,3.72884]
["bitfinex","ETHUSD",1719882413045,2.90326,3444.4,3443.7,3.72884]
["bitfinex","ETHUSD",1719882413253,0.13646002,3443.8,3443.7,3.72884]
["bitfinex","ETHUSD",1719882413449,2.90326,3444.4,3443.7,3.72884]
["bitfinex","ETHUSD",1719882413626,0.13646002,3443.8,3443.7,3.72884]
["bitfinex","ETHUSD",1719882413828,2.90326,3444.4,3443.7,4.921008]
["bitfinex","ETHUSD",1719882414038,0.13646002,3443.8,3443.7,3.72884]
["bitfinex","ETHUSD",1719882414216,2.90326,3444.4,3443.7,3.72884]
["bitfinex","ETHUSD",1719882414424,0.13646002,3443.8,3443.6,2.2889]
["bitfinex","ETHUSD",1719882414616,2.3596,3444.2,3443.7,0.825]
["bitfinex","ETHUSD",1719882414829,0.50265098,3444.1,3443.7,0.825]
["bitfinex","ETHUSD",1719882415121,0.00446047,3444.0,3443.7,0.825]
["bitfinex","ETHUSD",1719882415522,5.26303,3444.2,3443.7,0.825]
["bitfinex","ETHUSD",1719882415739,0.50265228,3444.1,3443.7,0.825]
["bitfinex","ETHUSD",1719882416031,5.26303,3444.2,3443.7,0.825]
["bitfinex","ETHUSD",1719882416552,0.50265548,3444.1,3443.7,0.825]
["bitfinex","ETHUSD",1719882416714,5.26303,3444.2,3443.7,0.825]
["bitfinex","ETHUSD",1719882417653,6.08810731,3444.2,3443.5,2.90394]
["bitfinex","ETHUSD",1719882417847,6.08810731,3444.2,3443.6,0.825]
["bitfinex","ETHUSD",1719882418155,0.50265275,3444.1,3443.6,0.825]
["bitfinex","ETHUSD",1719882418456,5.26303,3444.2,3443.6,0.825]
["bitfinex","ETHUSD",1719882419545,5.26303,3444.2,3443.8,0.825]
["bitfinex","ETHUSD",1719882423343,5.26303,3444.2,3443.5,2.90394]
["bitfinex","ETHUSD",1719882423546,5.26303,3444.2,3443.7,0.825]
["bitfinex","ETHUSD",1719882424343,2.3596,3444.2,3443.7,0.825]
["bitfinex","ETHUSD",1719882424677,5.39438,3444.5,3444.1,0.825]
["bitfinex","ETHUSD",1719882427382,0.13634008,3444.3,3443.9,0.825]
["bitfinex","ETHUSD",1719882429851,0.00446047,3444.2,3443.9,0.825]
["bitfinex","ETHUSD",1719882430181,0.00446047,3444.2,3444.1,0.825]
["bitfinex","ETHUSD",1719882432074,0.00446047,3444.2,3444.1,0.795]
["bitfinex","ETHUSD",1719882432270,0.00446047,3444.2,3444.0,3.1111]
["bitfinex","ETHUSD",1719882434556,0.00446047,3444.2,3444.0,0.825]
["bitfinex","ETHUSD",1719882434776,0.00446047,3444.2,3443.9,2.90367]
["bitfinex","ETHUSD",1719882434978,0.00446047,3444.2,3444.0,0.825]
["bitfinex","ETHUSD",1719882436350,0.00446047,3444.2,3443.8,2.3153]
["bitfinex","ETHUSD",1719882436549,0.00446047,3444.2,3443.8,3.72876]
["bitfinex","ETHUSD",1719882436979,0.50264897,3444.1,3443.8,3.72876]
["bitfinex","ETHUSD",1719882437186,0.00446047,3444.2,3443.8,3.72876]
["bitfinex","ETHUSD",1719882438547,1.0,3446.9,3443.8,5.27736]
["bitfinex","ETHUSD",1719882438789,12.18,3447.7,3445.0,2.3736]
["bitfinex","ETHUSD",1719882438790,2.4662,3446.6,3445.0,2.3736]
["bitfinex","ETHUSD",1719882438955,3.40390735,3446.5,3446.4,0.825]
["bitfinex","ETHUSD",1719882439155,0.50241735,3446.5,3445.8,2.90204]
["bitfinex","ETHUSD",1719882439353,0.50241735,3446.4,3445.7,0.825]
["bitfinex","ETHUSD",1719882439651,0.29686174,3446.4,3445.7,0.825]
["bitfinex","ETHUSD",1719882439951,0.29686174,3446.4,3445.9,0.825]
["bitfinex","ETHUSD",1719882440355,0.29686174,3446.4,3445.9,3.72696]
["bitfinex","ETHUSD",1719882440688,0.29686174,3446.4,3446.1,0.825]
["bitfinex","ETHUSD",1719882440890,0.29686174,3446.4,3446.0,0.825]
["bitfinex","ETHUSD",1719882440891,0.27630617,3446.3,3446.0,0.825]
["bitfinex","ETHUSD",1719882441299,0.27630617,3446.3,3445.9,2.90196]
["bitfinex","ETHUSD",1719882442273,0.12310953,3446.2,3445.9,2.90196]
["bitfinex","ETHUSD",1719882442708,0.27630617,3446.3,3445.9,2.90196]
["bitfinex","ETHUSD",1719882442907,0.12310953,3446.1,3445.9,2.90196]
["bitfinex","ETHUSD",1719882443215,2.4662,3446.6,3446.0,3.72691]
["bitfinex","ETHUSD",1719882443379,2.71282,3446.6,3446.2,3.72672]
["bitfinex","ETHUSD",1719882443574,2.71282,3446.6,3446.2,2.90172]
["bitfinex","ETHUSD",1719882444103,2.71282,3446.6,3445.8,2.90208]
["bitfinex","ETHUSD",1719882444277,2.71282,3446.6,3445.9,0.825]
["bitfinex","ETHUSD",1719882444476,0.271282,3446.5,3445.9,3.72699]
["bitfinex","ETHUSD",1719882446804,0.271282,3446.5,3446.0,0.825]
["bitfinex","ETHUSD",1719882448310,0.271282,3446.5,3446.0,3.7269]
["bitfinex","ETHUSD",1719882448893,0.271282,3446.5,3446.2,0.825]
["bitfinex","ETHUSD",1719882449542,0.271282,3446.5,3446.0,2.9019]
["bitfinex","ETHUSD",1719882449747,0.271282,3446.5,3446.0,3.7269]
["bitfinex","ETHUSD",1719882450032,2.90132,3446.7,3446.0,3.7269]
["bitfinex","ETHUSD",1719882450538,2.90132,3446.7,3446.0,2.9019]
["bitfinex","ETHUSD",1719882450696,2.90132,3446.7,3446.0,3.7269]
["bitfinex","ETHUSD",1719882451631,2.90132,3446.7,3446.0,0.825]
["bitfinex","ETHUSD",1719882451849,0.662748,3446.6,3446.0,0.825]
["bitfinex","ETHUSD",1719882452000,0.662748,3446.6,3446.0,3.72689]
["bitfinex","ETHUSD",1719882452507,0.662748,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1719882452508,0.662748,3446.6,3446.3,0.825]
["bitfinex","ETHUSD",1719882452717,5.90108,3447.0,3446.3,0.825]
["bitfinex","ETHUSD",1719882453321,2.90116,3446.9,3446.3,0.825]
["bitfinex","ETHUSD",1719882454838,2.90116,3446.9,3446.2,2.90174]
["bitfinex","ETHUSD",1719882457224,0.12316653,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1719882457549,3.02441653,3446.8,3446.1,0.825]
["bitfinex","ETHUSD",1719882457829,3.02441653,3446.8,3445.3,3.0]
["bitfinex","ETHUSD",1719882457830,3.50377165,3446.7,3445.8,2.90208]
["bitfinex","ETHUSD",1719882458031,3.50377165,3446.7,3445.8,3.72708]
["bitfinex","ETHUSD",1719882458032,2.90142,3446.6,3445.8,3.72708]
["bitfinex","ETHUSD",1719882458234,3.72651,3446.5,3445.6,2.90225]
["bitfinex","ETHUSD",1719882458469,0.72302817,3446.4,3445.6,3.72725]
["bitfinex","ETHUSD",1719882459040,3.02492186,3446.3,3445.5,0.825]
["bitfinex","ETHUSD",1719882459234,0.747459,3446.2,3445.5,0.825]
["bitfinex","ETHUSD",1719882459531,3.649209,3446.2,3445.6,0.825]
["bitfinex","ETHUSD",1719882459694,0.12319186,3446.1,3445.6,0.825]
["bitfinex","ETHUSD",1719882460436,0.12319186,3446.1,3445.4,2.90239]
["bitfinex","ETHUSD",1719882460610,0.12319186,3446.1,3445.5,0.825]
["bitfinex","ETHUSD",1719882460814,0.37724009,3446.0,3445.5,0.825]
["bitfinex","ETHUSD",1719882461533,0.12319186,3445.9,3445.5,0.825]
["bitfinex","ETHUSD",1719882463541,0.12319186,3445.9,3445.3,2.90249]
["bitfinex","ETHUSD",1719882463836,0.12319186,3445.9,3445.5,0.825]
["bitfinex","ETHUSD",1719882464637,0.12319186,3445.9,3445.7,0.825]
["bitfinex","ETHUSD",1719882465608,0.12319186,3445.9,3445.5,0.825]
["bitfinex","ETHUSD",1719882466228,0.12319186,3445.9,3445.3,2.90249]
["bitfinex","ETHUSD",1719882466434,0.12319186,3445.9,3445.5,0.825]
["bitfinex","ETHUSD",1719882467241,0.12319186,3445.9,3445.5,3.72731]
["bitfinex","ETHUSD",1719882467536,0.12319186,3445.9,3445.7,3.72716]
["bitfinex","ETHUSD",1719882467736,2.90142,3446.6,3445.7,3.72716]
["bitfinex","ETHUSD",1719882467937,0.1231317,3445.8,3445.7,3.72716]
["bitfinex","ETHUSD",1719882468139,2.90133,3446.7,3445.9,2.90194]
["bitfinex","ETHUSD",1719882468314,0.580264,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882468515,0.7033957,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882469242,0.7033957,3446.6,3446.0,3.72691]
["bitfinex","ETHUSD",1719882473011,0.7033957,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882475323,0.1231317,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882476047,0.1231317,3446.6,3446.4,0.825]
["bitfinex","ETHUSD",1719882476479,2.90131,3446.8,3446.4,0.825]
["bitfinex","ETHUSD",1719882476764,0.12386973,3446.5,3446.2,0.825]
["bitfinex","ETHUSD",1719882477049,0.12386973,3446.4,3446.2,0.825]
["bitfinex","ETHUSD",1719882477564,0.12386973,3446.3,3446.2,0.825]
["bitfinex","ETHUSD",1719882477968,5.16142,3446.7,3446.2,0.825]
["bitfinex","ETHUSD",1719882478169,5.16142,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1719882478170,0.12386973,3446.3,3446.1,2.90182]
["bitfinex","ETHUSD",1719882478350,5.16142,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1719882478551,0.12392038,3446.2,3446.1,2.90182]
["bitfinex","ETHUSD",1719882478772,5.16142,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1719882478955,5.16142,3446.7,3446.0,0.825]
["bitfinex","ETHUSD",1719882479466,0.12392038,3446.6,3446.0,0.825]
["bitfinex","ETHUSD",1719882481372,0.12392038,3446.6,3446.0,0.8830325]
["bitfinex","ETHUSD",1719882481672,0.12392038,3446.6,3445.7,5.90214]
["bitfinex","ETHUSD",1719882481859,0.12392038,3446.6,3445.8,2.90208]
["bitfinex","ETHUSD",1719882481860,2.9015,3446.5,3445.8,2.90208]
["bitfinex","ETHUSD",1719882482036,2.4899,3446.4,3445.8,3.72708]
["bitfinex","ETHUSD",1719882482241,0.12392671,3446.3,3445.8,3.72708]
["bitfinex","ETHUSD",1719882482744,0.12392671,3446.3,3446.0,0.825]
["bitfinex","ETHUSD",1719882484171,0.12392671,3446.3,3445.8,2.90208]
["bitfinex","ETHUSD",1719882484370,0.12392671,3446.3,3446.2,0.825]
["bitfinex","ETHUSD",1719882484573,5.27542,3446.7,3446.2,0.825]
["bitfinex","ETHUSD",1719882484739,0.12392671,3446.3,3446.2,0.825]
["bitfinex","ETHUSD",1719882484942,5.27542,3446.7,3446.2,0.825]
["bitfinex","ETHUSD",1719882485142,0.12392671,3446.3,3446.2,0.825]
["bitfinex","ETHUSD",1719882485343,5.27542,3446.7,3446.2,0.825]
["bitfinex","ETHUSD",1719882485540,0.12392671,3446.3,3446.2,0.825]
["bitfinex","ETHUSD",1719882485859,0.12409132,3446.3,3446.2,0.825]
["bitfinex","ETHUSD",1719882486063,2.90132,3446.7,3446.2,0.825]
["bitfinex","ETHUSD",1719882486292,0.12409449,3446.3,3446.2,0.825]
["bitfinex","ETHUSD",1719882486482,2.90132,3446.7,3446.2,0.825]
["bitfinex","ETHUSD",1719882486778,0.12409449,3446.3,3446.2,0.825]
["bitfinex","ETHUSD",1719882486971,2.90132,3446.7,3446.2,0.825]
["bitfinex","ETHUSD",1719882487373,0.12409449,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882489543,0.09409449,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882489748,0.12309449,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719882490971,0.029,3446.6,3446.4,3.1036]
["bitfinex","ETHUSD",1719882491170,2.3209,3447.2,3446.4,3.1036]
["bitfinex","ETHUSD",1719882491171,2.901,3447.1,3446.4,3.1036]
["bitfinex","ETHUSD",1719882491375,2.901,3447.1,3446.4,2.2786]
["bitfinex","ETHUSD",1719882491684,0.12314828,3447.0,3446.7,3.72629]
["bitfinex","ETHUSD",1719882491860,0.12314828,3447.0,3446.9,0.825]
["bitfinex","ETHUSD",1719882492061,9.8009,3447.4,3446.9,0.825]
["bitfinex","ETHUSD",1719882492391,0.12315144,3447.3,3446.8,0.825]
["bitfinex","ETHUSD",1719882495666,2.901,3447.1,3446.4,0.825]
["bitfinex","ETHUSD",1719882495860,0.12334131,3447.0,3446.4,0.825]
["bitfinex","ETHUSD",1719882497308,0.12334131,3447.0,3446.4,3.72657]
["bitfinex","ETHUSD",1719882499825,0.12334131,3447.0,3446.6,0.825]
["bitfinex","ETHUSD",1719882501444,2.9013,3446.8,3446.2,3.0]
["bitfinex","ETHUSD",1719882501597,3.02490271,3446.7,3446.2,3.0]
["bitfinex","ETHUSD",1719882502017,3.02490271,3446.7,3446.3,0.825]
["bitfinex","ETHUSD",1719882502829,3.02490271,3446.7,3446.5,0.825]
["bitfinex","ETHUSD",1719882502830,0.12350271,3446.7,3446.5,0.825]
["bitfinex","ETHUSD",1719882503011,5.20972,3447.2,3446.5,3.1242]
["bitfinex","ETHUSD",1719882503208,2.90107,3447.0,3446.5,3.1242]
["bitfinex","ETHUSD",1719882503626,0.12338878,3446.9,3446.5,3.1242]
["bitfinex","ETHUSD",1719882509232,5.20972,3447.2,3446.5,3.1242]
["bitfinex","ETHUSD",1719882509426,0.12342678,3447.1,3446.5,3.1242]
["bitfinex","ETHUSD",1719882510543,0.12342678,3447.1,3446.5,3.62225445]
["bitfinex","ETHUSD",1719882511558,0.12342678,3447.1,3446.7,3.72632]
["bitfinex","ETHUSD",1719882511850,2.90059,3447.6,3446.9,3.0867]
["bitfinex","ETHUSD",1719882512016,2.3428,3447.7,3446.9,3.0867]
["bitfinex","ETHUSD",1719882512017,3.02406412,3447.5,3446.9,3.0867]
["bitfinex","ETHUSD",1719882513057,5.92477412,3447.5,3446.9,3.0867]
["bitfinex","ETHUSD",1719882513220,5.92477412,3447.5,3446.7,3.1185]
["bitfinex","ETHUSD",1719882513221,7.13403153,3447.5,3446.7,3.1185]
["bitfinex","ETHUSD",1719882513552,5.92477412,3447.5,3446.7,3.1185]
["bitfinex","ETHUSD",1719882514049,2.90075,3447.4,3446.7,3.1185]
["bitfinex","ETHUSD",1719882514252,0.12344892,3447.3,3446.7,3.1185]
["bitfinex","ETHUSD",1719882514765,5.49616892,3447.3,3446.7,3.1185]
["bitfinex","ETHUSD",1719882514919,5.49616892,3447.3,3446.7,0.825]
["bitfinex","ETHUSD",1719882515737,5.49616892,3447.3,3446.6,2.90134]
["bitfinex","ETHUSD",1719882516757,2.90108,3447.0,3446.3,2.90163]
["bitfinex","ETHUSD",1719882517055,4.34253081,3447.3,3446.3,0.825]
["bitfinex","ETHUSD",1719882517056,0.12335715,3446.9,3446.3,0.825]
["bitfinex","ETHUSD",1719882517257,3.2969,3447.3,3446.3,0.825]
["bitfinex","ETHUSD",1719882517488,0.12335715,3447.2,3446.3,0.825]
["bitfinex","ETHUSD",1719882517626,0.46538287,3447.2,3446.3,0.825]
["bitfinex","ETHUSD",1719882518355,2.90124,3446.8,3446.2,3.0]
["bitfinex","ETHUSD",1719882518726,3.02463705,3446.7,3446.2,3.0]
["bitfinex","ETHUSD",1719882520144,3.02463705,3446.7,3446.0,5.35051]
["bitfinex","ETHUSD",1719882520466,3.02463705,3446.7,3446.1,0.825]
["bitfinex","ETHUSD",1719882521030,0.12329705,3446.7,3446.1,0.825]
["bitfinex","ETHUSD",1719882521252,0.12329705,3446.7,3446.1,2.332758]
["bitfinex","ETHUSD",1719882522031,0.12329705,3446.7,3446.1,5.234568]
["bitfinex","ETHUSD",1719882526079,0.12329705,3446.7,3446.3,0.825]
["bitfinex","ETHUSD",1719882526239,2.90124,3446.8,3446.3,0.825]
["bitfinex","ETHUSD",1719882526567,0.12329705,3446.7,3446.3,0.825]
["bitfinex","ETHUSD",1719882526773,0.12329705,3446.7,3446.4,0.5234488]
["bitfinex","ETHUSD",1719882526951,2.90113,3447.0,3446.5,0.825]
["bitfinex","ETHUSD",1719882527153,0.12328121,3446.6,3446.5,3.2866]
["bitfinex","ETHUSD",1719882527348,2.90039,3447.9,3446.6,2.90136]
["bitfinex","ETHUSD",1719882527349,2.90079,3447.4,3446.6,2.90136]
["bitfinex","ETHUSD",1719882527561,2.90079,3447.4,3446.7,0.825]
["bitfinex","ETHUSD",1719882527778,0.12328121,3447.3,3446.7,3.72632]
["bitfinex","ETHUSD",1719882528384,0.12328121,3447.3,3446.7,4.75472897]
["bitfinex","ETHUSD",1719882531391,0.12328121,3447.3,3446.9,3.3103]
["bitfinex","ETHUSD",1719882531652,2.4601,3447.7,3447.1,0.825]
["bitfinex","ETHUSD",1719882531985,0.12339515,3447.6,3447.1,0.825]
["bitfinex","ETHUSD",1719882532960,0.12339515,3447.6,3447.3,0.825]
["bitfinex","ETHUSD",1719882533494,5.3301,3448.0,3447.3,0.825]
["bitfinex","ETHUSD",1719882533495,0.12348371,3447.5,3447.3,0.825]
["bitfinex","ETHUSD",1719882533983,5.23037,3448.0,3447.3,0.825]
["bitfinex","ETHUSD",1719882534197,0.12348371,3447.4,3447.3,0.825]
["bitfinex","ETHUSD",1719882534694,5.23037,3448.0,3447.3,0.825]
["bitfinex","ETHUSD",1719882534895,0.12348371,3447.9,3447.3,0.825]
["bitfinex","ETHUSD",1719882535191,3.02379371,3447.9,3447.3,0.825]
["bitfinex","ETHUSD",1719882538863,3.02379371,3447.9,3447.2,3.72584]
["bitfinex","ETHUSD",1719882540315,2.9004,3447.8,3447.2,3.72584]
["bitfinex","ETHUSD",1719882540908,0.12348371,3447.7,3447.2,0.825]
["bitfinex","ETHUSD",1719882541492,0.12348371,3447.7,3447.3,2.4101]
["bitfinex","ETHUSD",1719882541692,2.9004,3447.8,3447.3,2.4101]
["bitfinex","ETHUSD",1719882541883,0.12348371,3447.7,3447.3,2.4101]
["bitfinex","ETHUSD",1719882542222,2.9004,3447.8,3447.3,2.4101]
["bitfinex","ETHUSD",1719882542428,0.12348371,3447.6,3447.3,2.4101]
["bitfinex","ETHUSD",1719882542580,2.9004,3447.8,3447.3,2.4101]
["bitfinex","ETHUSD",1719882543125,0.12348371,3447.7,3447.3,2.4101]
["bitfinex","ETHUSD",1719882543294,0.12348371,3447.7,3447.4,0.825]
["bitfinex","ETHUSD",1719882543618,2.90023,3448.0,3447.6,0.825]
["bitfinex","ETHUSD",1719882544475,2.90009,3448.2,3447.6,0.825]
["bitfinex","ETHUSD",1719882545411,2.90016,3448.1,3447.6,0.825]
["bitfinex","ETHUSD",1719882547408,0.1237052,3448.0,3447.6,0.825]
["bitfinex","ETHUSD",1719882548316,0.1237052,3448.0,3447.4,2.90072]
["bitfinex","ETHUSD",1719882548499,0.1237052,3448.0,3447.5,0.825]
["bitfinex","ETHUSD",1719882551022,0.1237052,3448.0,3447.5,0.795]
["bitfinex","ETHUSD",1719882553527,3.0239552,3448.0,3447.4,0.825]
["bitfinex","ETHUSD",1719882560766,3.0239552,3448.0,3447.6,0.825]
["bitfinex","ETHUSD",1719882565125,0.1237052,3448.0,3447.6,3.3006]
["bitfinex","ETHUSD",1719882567725,0.1237052,3448.0,3447.8,0.825]
["bitfinex","ETHUSD",1719882568018,2.89998,3448.3,3447.8,0.825]
["bitfinex","ETHUSD",1719882568217,0.1238009,3448.2,3447.8,0.825]
["bitfinex","ETHUSD",1719882568447,2.89994,3448.4,3447.8,1.74096576]
["bitfinex","ETHUSD",1719882568768,0.12380723,3448.3,3447.8,0.825]
["bitfinex","ETHUSD",1719882569332,0.12380723,3448.3,3447.7,2.95847369]
["bitfinex","ETHUSD",1719882569648,0.12380723,3448.3,3447.8,0.825]
["bitfinex","ETHUSD",1719882570381,3.02378723,3448.3,3447.8,0.825]
["bitfinex","ETHUSD",1719882571538,0.12380723,3448.3,3447.8,0.825]
["bitfinex","ETHUSD",1719882574642,0.12380723,3448.3,3448.0,0.825]
["bitfinex","ETHUSD",1719882575303,0.12405393,3448.2,3448.0,0.825]
["bitfinex","ETHUSD",1719882575469,5.16201,3448.5,3448.0,0.825]
["bitfinex","ETHUSD",1719882575641,0.12405393,3448.4,3448.0,0.825]
["bitfinex","ETHUSD",1719882578985,2.89965,3448.7,3448.0,0.825]
["bitfinex","ETHUSD",1719882579164,0.12405393,3448.3,3448.0,0.825]
["bitfinex","ETHUSD",1719882579484,0.12405393,3448.2,3448.0,1.197544]
["bitfinex","ETHUSD",1719882579681,2.89965,3448.7,3448.0,1.197544]
["bitfinex","ETHUSD",1719882579881,0.33491587,3448.6,3448.0,0.825]
["bitfinex","ETHUSD",1719882580185,0.21086194,3448.5,3448.0,0.825]
["bitfinex","ETHUSD",1719882580347,0.21086194,3448.5,3448.0,3.72521]
["bitfinex","ETHUSD",1719882580968,2.89965,3448.7,3448.0,3.72521]
["bitfinex","ETHUSD",1719882580969,0.33491587,3448.4,3448.0,3.72521]
["bitfinex","ETHUSD",1719882581185,0.12405393,3448.4,3448.0,3.72521]
["bitfinex","ETHUSD",1719882581681,0.12405393,3448.3,3448.0,3.72521]
["bitfinex","ETHUSD",1719882581879,2.89965,3448.7,3448.0,3.72521]
["bitfinex","ETHUSD",1719882582058,0.33491565,3448.6,3448.0,3.72521]
["bitfinex","ETHUSD",1719882582261,0.21086172,3448.5,3448.0,3.72521]
["bitfinex","ETHUSD",1719882582663,0.33491565,3448.4,3448.0,3.72521]
["bitfinex","ETHUSD",1719882582978,0.12405393,3448.4,3448.0,3.72521]
["bitfinex","ETHUSD",1719882583345,2.89965,3448.7,3448.0,3.72521]
["bitfinex","ETHUSD",1719882583657,0.2108614,3448.6,3448.0,3.72521]
["bitfinex","ETHUSD",1719882583856,0.33491533,3448.5,3448.0,3.72521]
["bitfinex","ETHUSD",1719882584091,0.2108614,3448.4,3448.0,3.72521]
["bitfinex","ETHUSD",1719882584279,2.89965,3448.7,3448.0,4.615365]
["bitfinex","ETHUSD",1719882584474,3.23464525,3448.6,3448.0,4.615365]
["bitfinex","ETHUSD",1719882584691,0.21086132,3448.5,3448.0,4.615365]
["bitfinex","ETHUSD",1719882584858,0.21086132,3448.4,3448.0,4.615365]
["bitfinex","ETHUSD",1719882585057,0.12405393,3448.3,3448.0,4.615365]
["bitfinex","ETHUSD",1719882585259,2.89973,3448.6,3448.0,4.615365]
["bitfinex","ETHUSD",1719882585458,0.33491526,3448.5,3448.0,4.615365]
["bitfinex","ETHUSD",1719882585661,0.21086133,3448.4,3448.0,4.615365]
["bitfinex","ETHUSD",1719882585858,2.89973,3448.6,3448.0,4.615365]
["bitfinex","ETHUSD",1719882586063,0.33491531,3448.5,3448.0,4.615365]
["bitfinex","ETHUSD",1719882586381,0.21086138,3448.4,3448.0,4.615365]
["bitfinex","ETHUSD",1719882586554,0.12405393,3448.5,3448.0,4.615365]
["bitfinex","ETHUSD",1719882586750,0.21086132,3448.4,3448.0,4.67336414]
["bitfinex","ETHUSD",1719882586983,0.12405393,3448.4,3448.3,3.2968]
["bitfinex","ETHUSD",1719882587179,0.12405393,3448.4,3448.3,6.25476113]
["bitfinex","ETHUSD",1719882587382,2.9569349,3449.1,3448.4,2.89987]
["bitfinex","ETHUSD",1719882587581,2.9569349,3449.1,3448.4,3.72487]
["bitfinex","ETHUSD",1719882587753,0.12411719,3449.0,3448.4,3.72487]
["bitfinex","ETHUSD",1719882587958,0.12411719,3449.0,3448.4,3.7828609]
["bitfinex","ETHUSD",1719882593862,3.02352719,3449.0,3448.4,0.0579909]
["bitfinex","ETHUSD",1719882594086,3.02352719,3449.0,3448.5,0.825]
["bitfinex","ETHUSD",1719882595563,0.12411719,3449.0,3448.7,2.3813]
["bitfinex","ETHUSD",1719882595770,0.12411719,3449.0,3448.8,0.825]
["bitfinex","ETHUSD",1719882595970,0.12411719,3449.0,3448.7,2.3813]
["bitfinex","ETHUSD",1719882600304,0.12411719,3449.0,3448.5,2.4518]
["bitfinex","ETHUSD",1719882600506,2.89964,3448.7,3448.3,0.825]
["bitfinex","ETHUSD",1719882600699,2.89981,3448.5,3448.1,2.4518]
["bitfinex","ETHUSD",1719882600894,2.89989,3448.4,3448.1,2.4518]
["bitfinex","ETHUSD",1719882601099,0.12455031,3448.3,3448.1,2.4518]
["bitfinex","ETHUSD",1719882601469,3.02453031,3448.3,3448.1,2.4518]
["bitfinex","ETHUSD",1719882601805,3.02453031,3448.3,3447.9,5.2812]
["bitfinex","ETHUSD",1719882602007,2.90018,3448.1,3447.9,3.0]
["bitfinex","ETHUSD",1719882602210,2.90018,3448.1,3447.6,2.2812]
["bitfinex","ETHUSD",1719882602506,2.90031,3447.9,3447.6,2.2812]
["bitfinex","ETHUSD",1719882602913,0.12449658,3447.8,3447.6,2.2812]
["bitfinex","ETHUSD",1719882603116,0.12449658,3447.8,3447.7,0.825]
["bitfinex","ETHUSD",1719882603422,2.90023,3448.0,3447.7,0.825]
["bitfinex","ETHUSD",1719882604019,0.12439542,3447.9,3447.7,0.825]
["bitfinex","ETHUSD",1719882605121,3.02472542,3447.9,3447.7,0.825]
["bitfinex","ETHUSD",1719882605320,3.02472542,3447.9,3447.6,2.2812]
["bitfinex","ETHUSD",1719882605485,2.90057,3447.6,3447.3,2.3488]
["bitfinex","ETHUSD",1719882605690,0.12423732,3447.5,3447.3,2.3488]
["bitfinex","ETHUSD",1719882606321,0.12423732,3447.5,3447.4,0.825]
["bitfinex","ETHUSD",1719882611237,0.12423732,3447.5,3447.3,2.3488]
["bitfinex","ETHUSD",1719882611806,2.90083,3447.3,3447.0,2.3141]
["bitfinex","ETHUSD",1719882612072,0.12423732,3447.5,3446.8,5.2939]
["bitfinex","ETHUSD",1719882612073,2.90091,3447.2,3446.8,5.2939]
["bitfinex","ETHUSD",1719882612340,2.90101,3447.1,3446.8,2.2939]
["bitfinex","ETHUSD",1719882612521,0.12395588,3447.0,3446.8,2.2939]
["bitfinex","ETHUSD",1719882612721,0.12395588,3447.0,3446.7,0.825]
["bitfinex","ETHUSD",1719882613840,0.12395588,3447.0,3446.3,5.4862]
["bitfinex","ETHUSD",1719882614162,2.90121,3446.9,3446.3,3.625002]
["bitfinex","ETHUSD",1719882614445,0.12379141,3446.8,3446.4,0.825]
["bitfinex","ETHUSD",1719882616042,0.12379141,3446.8,3446.3,3.625002]
["bitfinex","ETHUSD",1719882616043,3.02503141,3446.8,3446.3,4.450002]
["bitfinex","ETHUSD",1719882616409,0.12379141,3446.8,3446.3,4.450002]
["bitfinex","ETHUSD",1719882616616,0.12379141,3446.8,3446.5,0.825]
["bitfinex","ETHUSD",1719882618429,0.12379141,3446.8,3446.7,0.825]
["bitfinex","ETHUSD",1719882618663,2.90104,3447.1,3446.7,0.825]
["bitfinex","ETHUSD",1719882618862,0.12346876,3446.8,3446.7,0.825]
["bitfinex","ETHUSD",1719882619364,2.9007,3447.5,3446.8,2.4644]
["bitfinex","ETHUSD",1719882619562,0.12346876,3447.4,3447.2,0.825]
["bitfinex","ETHUSD",1719882619935,3.02421876,3447.4,3447.0,0.825]
["bitfinex","ETHUSD",1719882620332,3.02421876,3447.4,3446.9,0.05801635]
["bitfinex","ETHUSD",1719882620333,0.12346876,3447.4,3447.2,0.825]
["bitfinex","ETHUSD",1719882620538,2.90049,3447.7,3447.2,0.825]
["bitfinex","ETHUSD",1719882620766,2.90049,3447.7,3447.1,0.05801563]
["bitfinex","ETHUSD",1719882620767,4.228273,3448.0,3447.5,0.825]
["bitfinex","ETHUSD",1719882620930,0.12359846,3447.9,3447.5,0.825]
["bitfinex","ETHUSD",1719882621261,2.90042,3447.8,3447.5,0.825]
["bitfinex","ETHUSD",1719882621563,0.12359846,3447.9,3447.5,0.825]
["bitfinex","ETHUSD",1719882621564,0.12367123,3447.7,3447.5,0.825]
["bitfinex","ETHUSD",1719882621735,2.90032,3447.9,3447.5,0.825]
["bitfinex","ETHUSD",1719882621936,0.12374715,3447.8,3447.5,0.825]
["bitfinex","ETHUSD",1719882622351,2.90025,3448.0,3447.5,0.825]
["bitfinex","ETHUSD",1719882622550,0.12374715,3447.9,3447.5,0.825]
["bitfinex","ETHUSD",1719882622865,0.12374715,3447.9,3447.5,0.8830068]
["bitfinex","ETHUSD",1719882623647,0.12374715,3447.9,3447.5,0.825]
["bitfinex","ETHUSD",1719882626476,3.02408715,3447.9,3447.4,2.4694]
["bitfinex","ETHUSD",1719882627251,0.12374715,3447.9,3447.4,2.4694]
["bitfinex","ETHUSD",1719882627470,0.12374715,3447.9,3447.5,0.05800681]
["bitfinex","ETHUSD",1719882627875,0.12374715,3447.9,3447.4,2.4694]
["bitfinex","ETHUSD",1719882628174,3.02407715,3447.9,3447.5,0.05800681]
["bitfinex","ETHUSD",1719882628741,3.02407715,3447.9,3447.4,2.4694]
["bitfinex","ETHUSD",1719882631781,2.90047,3447.8,3447.1,2.4599]
["bitfinex","ETHUSD",1719882632076,2.90047,3447.8,3447.1,3.2849]
["bitfinex","ETHUSD",1719882632376,0.12394324,3447.7,3447.1,3.2849]
["bitfinex","ETHUSD",1719882632680,3.02448324,3447.7,3447.1,3.2849]
["bitfinex","ETHUSD",1719882634078,2.90057,3447.6,3447.1,3.2849]
["bitfinex","ETHUSD",1719882634574,0.12394324,3447.5,3447.1,3.2849]
["bitfinex","ETHUSD",1719882635448,0.12394324,3447.5,3446.6,5.90138]
["bitfinex","ETHUSD",1719882635449,3.02460324,3447.5,3446.8,2.2532]
["bitfinex","ETHUSD",1719882635649,2.90074,3447.4,3446.8,6.0782]
["bitfinex","ETHUSD",1719882635948,3.02465304,3447.3,3446.8,3.0782]
["bitfinex","ETHUSD",1719882636147,2.90091,3447.2,3446.8,2.2532]
["bitfinex","ETHUSD",1719882636383,2.90091,3447.2,3446.7,3.0]
["bitfinex","ETHUSD",1719882636578,0.12382304,3447.1,3446.7,3.0]
["bitfinex","ETHUSD",1719882637505,0.12382304,3447.1,3446.8,0.825]
["bitfinex","ETHUSD",1719882644067,0.12382304,3447.1,3446.7,3.0]
["bitfinex","ETHUSD",1719882648637,0.12382304,3447.1,3446.8,0.825]
["bitfinex","ETHUSD",1719882656625,2.90057,3447.6,3447.0,2.3095]
["bitfinex","ETHUSD",1719882656832,2.90057,3447.6,3447.0,3.1345]
["bitfinex","ETHUSD",1719882657041,0.12353519,3447.5,3447.0,3.1345]
["bitfinex","ETHUSD",1719882657208,0.12353519,3447.5,3447.0,6.03556]
["bitfinex","ETHUSD",1719882657521,2.9005,3447.7,3447.0,6.03556]
["bitfinex","ETHUSD",1719882657705,0.12354152,3447.4,3447.0,7.02391696]
["bitfinex","ETHUSD",1719882657908,2.9005,3447.7,3447.0,7.02391696]
["bitfinex","ETHUSD",1719882658106,0.12354152,3447.3,3447.0,7.02391696]
["bitfinex","ETHUSD",1719882658430,2.9005,3447.7,3447.0,7.02391696]
["bitfinex","ETHUSD",1719882658825,0.12354152,3447.6,3447.1,1.08719266]
["bitfinex","ETHUSD",1719882659012,2.9004,3447.8,3447.2,0.825]
["bitfinex","ETHUSD",1719882659210,0.12356999,3447.7,3447.2,0.825]
["bitfinex","ETHUSD",1719882659410,3.02406999,3447.7,3447.2,0.825]
["bitfinex","ETHUSD",1719882661224,0.12356999,3447.7,3447.2,0.88301106]
["bitfinex","ETHUSD",1719882662463,0.12356999,3447.7,3447.2,1.89118443]
["bitfinex","ETHUSD",1719882666113,0.12356999,3447.7,3447.2,0.825]
["bitfinex","ETHUSD",1719882668688,3.02404999,3447.7,3447.2,0.05801108]
["bitfinex","ETHUSD",1719882669883,3.02404999,3447.7,3447.2,0.88301108]
["bitfinex","ETHUSD",1719882670287,0.12356999,3447.7,3447.2,0.88301108]
["bitfinex","ETHUSD",1719882670585,0.12356999,3447.7,3447.2,1.49235919]
["bitfinex","ETHUSD",1719882670792,2.90037,3447.9,3447.2,1.49235919]
["bitfinex","ETHUSD",1719882671080,2.90042,3447.8,3447.2,0.88301108]
["bitfinex","ETHUSD",1719882671284,3.02407539,3447.8,3447.2,0.88301108]
["bitfinex","ETHUSD",1719882672357,3.02407539,3447.8,3447.3,0.05801112]
["bitfinex","ETHUSD",1719882672762,3.02407539,3447.8,3447.3,0.05800994]
["bitfinex","ETHUSD",1719882673002,3.02407539,3447.8,3447.3,0.05801087]
["bitfinex","ETHUSD",1719882673471,3.02407539,3447.8,3447.2,0.88301042]
["bitfinex","ETHUSD",1719882673742,3.02407539,3447.8,3447.2,0.88301077]
["bitfinex","ETHUSD",1719882674168,3.02407539,3447.8,3447.2,0.88301094]
["bitfinex","ETHUSD",1719882674373,3.02407539,3447.8,3447.3,0.05801098]
["bitfinex","ETHUSD",1719882675387,3.02407539,3447.8,3447.2,0.88301022]
["bitfinex","ETHUSD",1719882676661,2.90049,3447.7,3447.2,0.88301022]
["bitfinex","ETHUSD",1719882676864,2.90049,3447.7,3447.2,0.825]
["bitfinex","ETHUSD",1719882677272,0.12365539,3447.6,3447.0,6.03557]
["bitfinex","ETHUSD",1719882678061,0.12365539,3447.6,3447.1,2.90097]
["bitfinex","ETHUSD",1719882678251,0.12365539,3447.6,3447.2,0.825]
["bitfinex","ETHUSD",1719882678450,2.90024,3448.0,3447.4,0.825]
["bitfinex","ETHUSD",1719882678749,0.12365539,3447.9,3447.4,0.825]
["bitfinex","ETHUSD",1719882678986,0.12365539,3447.9,3447.4,0.88300778]
["bitfinex","ETHUSD",1719882679815,0.12365539,3447.9,3447.4,1.60679275]
["bitfinex","ETHUSD",1719882679982,0.12365539,3447.9,3447.7,2.4083]
["bitfinex","ETHUSD",1719882680288,2.89992,3448.4,3447.7,2.46630282]
["bitfinex","ETHUSD",1719882680289,0.1238104,3447.8,3447.7,2.46630282]
["bitfinex","ETHUSD",1719882680800,2.89992,3448.4,3447.7,2.46630282]
["bitfinex","ETHUSD",1719882680948,0.1238452,3447.8,3447.7,2.46630282]
["bitfinex","ETHUSD",1719882681510,2.90005,3448.3,3447.7,2.46630282]
["bitfinex","ETHUSD",1719882681669,0.1238705,3447.8,3447.6,0.825]
["bitfinex","ETHUSD",1719882681883,2.90009,3448.2,3447.6,0.825]
["bitfinex","ETHUSD",1719882682370,0.12392743,3448.1,3447.6,0.825]
["bitfinex","ETHUSD",1719882687297,0.12392743,3448.1,3447.7,0.05800281]
["bitfinex","ETHUSD",1719882688201,0.12392743,3448.1,3447.6,0.825]
["bitfinex","ETHUSD",1719882690622,0.12392743,3448.1,3447.7,0.05800285]
["bitfinex","ETHUSD",1719882691115,0.12392743,3448.1,3447.6,0.825]
["bitfinex","ETHUSD",1719882691919,0.12392743,3448.1,3447.7,0.05800286]
["bitfinex","ETHUSD",1719882692778,0.12392743,3448.1,3447.7,2.95847286]
["bitfinex","ETHUSD",1719882692981,2.2713,3448.5,3447.7,2.95847286]
["bitfinex","ETHUSD",1719882692982,2.89981,3448.5,3448.0,0.825]
["bitfinex","ETHUSD",1719882693179,0.1239812,3448.4,3448.3,2.4838]
["bitfinex","ETHUSD",1719882693420,2.89941,3449.0,3448.3,2.54179421]
["bitfinex","ETHUSD",1719882693723,0.1239812,3448.9,3448.3,2.54179421]
["bitfinex","ETHUSD",1719882694222,2.89962,3448.8,3448.3,2.54179421]
["bitfinex","ETHUSD",1719882694527,0.12409188,3448.7,3448.3,2.54179421]
["bitfinex","ETHUSD",1719882695013,0.12409188,3448.6,3448.3,2.54179421]
["bitfinex","ETHUSD",1719882695219,2.89962,3448.8,3448.3,2.54179421]
["bitfinex","ETHUSD",1719882695589,0.12409188,3448.7,3448.3,2.54179421]
["bitfinex","ETHUSD",1719882695795,2.89962,3448.8,3448.3,2.54179421]
["bitfinex","ETHUSD",1719882696012,0.12409188,3448.7,3448.3,2.54179421]
["bitfinex","ETHUSD",1719882696178,2.89962,3448.8,3448.3,2.54179421]
["bitfinex","ETHUSD",1719882696382,0.12409188,3448.7,3448.3,2.54179421]
["bitfinex","ETHUSD",1719882696583,2.89962,3448.8,3448.3,2.54179421]
["bitfinex","ETHUSD",1719882696889,0.12409188,3448.7,3448.3,2.54179421]
["bitfinex","ETHUSD",1719882697198,2.89962,3448.8,3448.3,3.16848663]
["bitfinex","ETHUSD",1719882697386,0.12409188,3448.7,3448.3,3.16848663]
["bitfinex","ETHUSD",1719882697587,2.89962,3448.8,3448.3,3.16848663]
["bitfinex","ETHUSD",1719882697825,0.12409188,3448.7,3448.3,3.16848663]
["bitfinex","ETHUSD",1719882698061,2.89962,3448.8,3448.3,3.16848663]
["bitfinex","ETHUSD",1719882698187,0.12409188,3448.7,3448.3,3.16848663]
["bitfinex","ETHUSD",1719882698388,2.89962,3448.8,3448.4,0.68936166]
["bitfinex","ETHUSD",1719882698590,0.12409188,3448.7,3448.4,0.68936166]
["bitfinex","ETHUSD",1719882698932,2.89962,3448.8,3448.4,0.68936166]
["bitfinex","ETHUSD",1719882699424,0.12409188,3448.7,3448.4,0.68936166]
["bitfinex","ETHUSD",1719882699636,2.89962,3448.8,3448.4,0.68936166]
["bitfinex","ETHUSD",1719882699804,0.12409188,3448.7,3448.4,0.68936166]
["bitfinex","ETHUSD",1719882700004,2.89962,3448.8,3448.4,0.68936166]
["bitfinex","ETHUSD",1719882700327,0.12409188,3448.7,3448.4,0.68936166]
["bitfinex","ETHUSD",1719882700639,2.89962,3448.8,3448.4,0.68936166]
["bitfinex","ETHUSD",1719882700929,3.02373188,3448.7,3448.4,0.68936166]
["bitfinex","ETHUSD",1719882701133,3.02373188,3448.7,3448.3,2.54179421]
["bitfinex","ETHUSD",1719882701493,3.02373188,3448.7,3448.3,2.4838]
["bitfinex","ETHUSD",1719882703018,2.89983,3448.5,3448.0,0.825]
["bitfinex","ETHUSD",1719882703461,0.12409188,3448.4,3448.0,0.825]
["bitfinex","ETHUSD",1719882703922,0.12409188,3448.4,3448.0,1.83596343]
["bitfinex","ETHUSD",1719882705458,0.12409188,3448.4,3448.1,0.05799626]
["bitfinex","ETHUSD",1719882708672,0.12409188,3448.4,3448.0,1.83596343]
["bitfinex","ETHUSD",1719882709024,0.12409188,3448.4,3448.0,0.825]
["bitfinex","ETHUSD",1719882709363,5.39288188,3448.4,3447.6,0.825]
["bitfinex","ETHUSD",1719882709532,5.39288188,3448.4,3447.6,3.825]
["bitfinex","ETHUSD",1719882710330,2.90011,3448.2,3447.6,3.825]
["bitfinex","ETHUSD",1719882710752,0.1242816,3448.1,3447.6,3.825]
["bitfinex","ETHUSD",1719882710983,0.1242816,3448.1,3447.7,1.497463]
["bitfinex","ETHUSD",1719882711698,0.1242816,3448.1,3447.7,2.322463]
["bitfinex","ETHUSD",1719882711997,0.1242816,3448.1,3447.7,5.322463]
["bitfinex","ETHUSD",1719882712148,0.1242816,3448.1,3447.7,2.322463]
["bitfinex","ETHUSD",1719882712780,0.1242816,3448.1,3447.8,0.05800189]
["bitfinex","ETHUSD",1719882714379,0.1242816,3448.1,3447.9,2.3434]
["bitfinex","ETHUSD",1719882714685,0.1242816,3448.1,3447.9,3.1684]
["bitfinex","ETHUSD",1719882716094,0.1242816,3448.1,3447.9,0.825]
["bitfinex","ETHUSD",1719882721999,3.0244316,3448.1,3447.5,2.3398]
["bitfinex","ETHUSD",1719882722165,3.0244316,3448.1,3447.5,6.1648]
["bitfinex","ETHUSD",1719882722586,3.0244316,3448.1,3447.5,2.3398]
["bitfinex","ETHUSD",1719882722788,3.0244316,3448.1,3447.5,3.1648]
["bitfinex","ETHUSD",1719882723092,2.90015,3448.1,3447.5,3.1648]
["bitfinex","ETHUSD",1719882723307,2.90015,3448.1,3447.5,0.825]
["bitfinex","ETHUSD",1719882723477,0.12421836,3448.0,3447.5,0.825]
["bitfinex","ETHUSD",1719882723683,0.12421836,3448.0,3447.5,2.05290254]
["bitfinex","ETHUSD",1719882725578,0.12421836,3448.0,3447.5,1.22790254]
["bitfinex","ETHUSD",1719882725785,0.12421836,3448.0,3447.5,2.05290254]
["bitfinex","ETHUSD",1719882729114,0.12421836,3448.0,3447.5,1.22790254]
["bitfinex","ETHUSD",1719882729296,0.12421836,3448.0,3447.6,0.825]
["bitfinex","ETHUSD",1719882731178,2.4429,3447.9,3447.3,0.825]
["bitfinex","ETHUSD",1719882731378,2.4429,3447.9,3447.3,3.825]
["bitfinex","ETHUSD",1719882731593,0.12406974,3447.8,3447.3,3.825]
["bitfinex","ETHUSD",1719882731787,0.12406974,3447.8,3447.0,5.4415]
["bitfinex","ETHUSD",1719882731990,2.90053,3447.7,3447.2,0.825]
["bitfinex","ETHUSD",1719882732507,0.12406974,3447.6,3447.2,0.825]
["bitfinex","ETHUSD",1719882732805,0.12406974,3447.6,3447.4,0.825]
["bitfinex","ETHUSD",1719882733515,2.9004,3447.8,3447.5,0.05800811]
["bitfinex","ETHUSD",1719882733717,0.12406974,3447.5,3447.4,0.88300744]
["bitfinex","ETHUSD",1719882733883,2.9004,3447.8,3447.4,0.88300744]
["bitfinex","ETHUSD",1719882734084,0.12406974,3447.7,3447.4,0.825]
["bitfinex","ETHUSD",1719882734388,2.9004,3447.8,3447.4,0.825]
["bitfinex","ETHUSD",1719882734580,0.12406974,3447.6,3447.4,0.825]
["bitfinex","ETHUSD",1719882734914,0.12406974,3447.5,3447.4,0.825]
["bitfinex","ETHUSD",1719882735112,0.12406974,3447.5,3447.4,0.88300698]
["bitfinex","ETHUSD",1719882735314,2.90034,3447.9,3447.4,1.55559398]
["bitfinex","ETHUSD",1719882735490,0.12404127,3447.5,3447.4,1.55559398]
["bitfinex","ETHUSD",1719882735693,2.90034,3447.9,3447.4,0.825]
["bitfinex","ETHUSD",1719882735893,0.12404127,3447.8,3447.4,0.825]
["bitfinex","ETHUSD",1719882736103,3.02444127,3447.8,3447.4,0.825]
["bitfinex","ETHUSD",1719882738022,2.2771,3447.6,3447.1,3.0]
["bitfinex","ETHUSD",1719882738382,2.2771,3447.6,3447.0,4.959263]
["bitfinex","ETHUSD",1719882738383,3.02468814,3447.5,3447.0,4.134263]
["bitfinex","ETHUSD",1719882738731,3.02468814,3447.5,3446.9,0.825]
["bitfinex","ETHUSD",1719882739706,3.02468814,3447.5,3447.1,0.825]
["bitfinex","ETHUSD",1719882743314,3.02468814,3447.5,3447.1,0.88301256]
["bitfinex","ETHUSD",1719882744404,3.02468814,3447.5,3447.1,0.825]
["bitfinex","ETHUSD",1719882750521,3.02468814,3447.5,3446.8,5.38053]
["bitfinex","ETHUSD",1719882750723,3.02468814,3447.5,3447.1,0.825]
["bitfinex","ETHUSD",1719882751742,2.90075,3447.4,3447.1,0.825]
["bitfinex","ETHUSD",1719882752117,0.12393057,3447.3,3447.1,0.825]
["bitfinex","ETHUSD",1719882754201,2.90108,3447.0,3446.6,3.0]
["bitfinex","ETHUSD",1719882754481,2.90108,3447.0,3446.5,2.2716]
["bitfinex","ETHUSD",1719882754482,2.90106,3447.1,3446.5,2.2716]
["bitfinex","ETHUSD",1719882754623,0.12376611,3446.9,3446.5,2.2716]
["bitfinex","ETHUSD",1719882754810,0.12373448,3447.0,3446.5,3.50019536]
["bitfinex","ETHUSD",1719882755009,2.90106,3447.1,3446.5,3.50019536]
["bitfinex","ETHUSD",1719882755010,0.12373764,3446.8,3446.5,3.50019536]
["bitfinex","ETHUSD",1719882755241,2.90117,3446.9,3446.5,3.50019536]
["bitfinex","ETHUSD",1719882755410,0.12373764,3446.7,3446.5,3.50019536]
["bitfinex","ETHUSD",1719882755728,2.90117,3446.9,3446.6,0.7612839]
["bitfinex","ETHUSD",1719882759447,2.90117,3446.9,3446.6,1.5862839]
["bitfinex","ETHUSD",1719882760955,2.90106,3447.1,3446.6,1.64430624]
["bitfinex","ETHUSD",1719882761146,0.12364273,3446.8,3446.6,1.64430624]
["bitfinex","ETHUSD",1719882761450,2.90106,3447.1,3446.6,1.64430624]
["bitfinex","ETHUSD",1719882761652,0.12364273,3446.7,3446.6,1.64430624]
["bitfinex","ETHUSD",1719882761853,2.90108,3447.0,3446.6,1.64430624]
["bitfinex","ETHUSD",1719882762060,0.12364273,3446.7,3446.6,0.825]
["bitfinex","ETHUSD",1719882762362,0.1236459,3446.7,3446.6,0.825]
["bitfinex","ETHUSD",1719882762513,2.90108,3447.0,3446.6,0.825]
["bitfinex","ETHUSD",1719882762705,0.1236459,3446.9,3446.6,0.825]
["bitfinex","ETHUSD",1719882763808,0.1236459,3446.9,3446.6,0.88302161]
["bitfinex","ETHUSD",1719882764022,2.90106,3447.1,3446.6,0.88302161]
["bitfinex","ETHUSD",1719882764251,0.12364273,3446.8,3446.6,0.88302161]
["bitfinex","ETHUSD",1719882764409,2.90106,3447.1,3446.6,1.88225106]
["bitfinex","ETHUSD",1719882764612,0.12364273,3446.7,3446.6,1.88225106]
["bitfinex","ETHUSD",1719882764812,2.90109,3447.0,3446.6,1.88225106]
["bitfinex","ETHUSD",1719882765047,0.12364273,3446.7,3446.6,1.88225106]
["bitfinex","ETHUSD",1719882765247,2.90109,3447.0,3446.6,1.88225106]
["bitfinex","ETHUSD",1719882765450,0.12364273,3446.7,3446.6,1.88225106]
["bitfinex","ETHUSD",1719882765955,2.90109,3447.0,3446.6,1.88225106]
["bitfinex","ETHUSD",1719882766126,0.12364273,3446.7,3446.6,1.88225106]
["bitfinex","ETHUSD",1719882766328,2.90109,3447.0,3446.6,1.88225106]
["bitfinex","ETHUSD",1719882766555,0.12364273,3446.9,3446.6,1.88225106]
["bitfinex","ETHUSD",1719882769164,3.02480273,3446.9,3446.4,3.0]
["bitfinex","ETHUSD",1719882769459,3.02480273,3446.9,3446.4,3.825]
["bitfinex","ETHUSD",1719882772751,2.90125,3446.8,3446.2,5.472]
["bitfinex","ETHUSD",1719882773070,2.90139,3446.7,3446.2,6.297]
["bitfinex","ETHUSD",1719882773240,3.02489987,3446.7,3446.2,6.297]
["bitfinex","ETHUSD",1719882773437,3.02489987,3446.7,3446.2,7.516897]
["bitfinex","ETHUSD",1719882775061,3.02489987,3446.7,3446.3,0.05802708]
["bitfinex","ETHUSD",1719882775438,3.02489987,3446.7,3446.4,0.825]
["bitfinex","ETHUSD",1719882782755,3.02489987,3446.7,3446.2,6.691897]
["bitfinex","ETHUSD",1719882782756,3.02489987,3446.7,3446.2,7.516897]
["bitfinex","ETHUSD",1719882784563,3.02489987,3446.7,3446.2,3.0]
["bitfinex","ETHUSD",1719882788692,3.02489987,3446.7,3445.9,5.3433]
["bitfinex","ETHUSD",1719882788851,2.90156,3446.5,3445.9,6.1683]
["bitfinex","ETHUSD",1719882789052,2.9016,3446.4,3445.9,6.1683]
["bitfinex","ETHUSD",1719882789247,2.90156,3446.5,3445.8,3.0]
["bitfinex","ETHUSD",1719882789248,2.90166,3446.3,3445.8,3.0]
["bitfinex","ETHUSD",1719882789454,2.90166,3446.3,3445.8,3.825]
["bitfinex","ETHUSD",1719882789674,0.12332001,3446.2,3445.8,3.825]
["bitfinex","ETHUSD",1719882790187,0.12332001,3446.1,3445.8,3.825]
["bitfinex","ETHUSD",1719882790384,2.90166,3446.3,3445.8,3.825]
["bitfinex","ETHUSD",1719882790752,0.12331368,3446.2,3445.8,3.825]
["bitfinex","ETHUSD",1719882791088,2.90166,3446.3,3445.8,3.825]
["bitfinex","ETHUSD",1719882791280,0.12330735,3446.1,3445.8,3.825]
["bitfinex","ETHUSD",1719882791603,2.90166,3446.3,3445.8,3.825]
["bitfinex","ETHUSD",1719882791604,0.12330735,3446.0,3445.8,3.825]
["bitfinex","ETHUSD",1719882791756,2.90166,3446.3,3445.8,3.825]
["bitfinex","ETHUSD",1719882792152,0.12330735,3446.2,3445.8,3.825]
["bitfinex","ETHUSD",1719882792350,2.90166,3446.3,3445.8,3.825]
["bitfinex","ETHUSD",1719882792584,0.12330735,3446.2,3445.8,3.825]
["bitfinex","ETHUSD",1719882792987,2.90166,3446.3,3445.8,3.825]
["bitfinex","ETHUSD",1719882793193,0.12330735,3446.1,3445.8,5.319921]
["bitfinex","ETHUSD",1719882793592,2.90166,3446.3,3445.8,5.319921]
["bitfinex","ETHUSD",1719882793900,3.2484,3446.6,3445.8,5.319921]
["bitfinex","ETHUSD",1719882793901,0.12330735,3446.0,3445.9,0.05803459]
["bitfinex","ETHUSD",1719882794054,2.90141,3446.6,3445.9,3.20273459]
["bitfinex","ETHUSD",1719882794257,0.12298454,3446.2,3446.1,0.825]
["bitfinex","ETHUSD",1719882794758,2.90151,3446.5,3446.1,0.825]
["bitfinex","ETHUSD",1719882795058,0.12298454,3446.4,3446.1,0.825]
["bitfinex","ETHUSD",1719882795559,0.12298454,3446.3,3446.1,0.825]
["bitfinex","ETHUSD",1719882795783,5.32467,3446.8,3446.1,1.84146891]
["bitfinex","ETHUSD",1719882795784,2.90141,3446.6,3446.1,1.84146891]
["bitfinex","ETHUSD",1719882795984,0.1230415,3446.2,3446.1,0.825]
["bitfinex","ETHUSD",1719882796383,2.90141,3446.6,3446.1,0.825]
["bitfinex","ETHUSD",1719882796585,0.1230415,3446.2,3446.1,0.825]
["bitfinex","ETHUSD",1719882796796,2.90141,3446.6,3446.1,0.825]
["bitfinex","ETHUSD",1719882796961,0.1230415,3446.2,3446.1,0.825]
["bitfinex","ETHUSD",1719882797292,2.90134,3446.7,3446.1,4.26796891]
["bitfinex","ETHUSD",1719882797500,0.1230415,3446.2,3446.1,4.26796891]
["bitfinex","ETHUSD",1719882797801,2.90134,3446.7,3446.1,4.26796891]
["bitfinex","ETHUSD",1719882798092,2.90134,3446.7,3446.1,3.2515]
["bitfinex","ETHUSD",1719882798336,0.12307,3446.6,3446.1,3.2515]
["bitfinex","ETHUSD",1719882798509,0.12307,3446.6,3446.1,6.15332]
["bitfinex","ETHUSD",1719882798799,2.90115,3446.9,3446.1,3.30953142]
["bitfinex","ETHUSD",1719882799002,0.12307,3446.5,3446.2,2.90174]
["bitfinex","ETHUSD",1719882799294,2.90117,3446.9,3446.3,3.2515]
["bitfinex","ETHUSD",1719882799774,0.12308267,3446.8,3446.3,3.2515]
["bitfinex","ETHUSD",1719882800981,2.90108,3447.0,3446.3,3.2515]
["bitfinex","ETHUSD",1719882801299,0.12308267,3446.7,3446.3,3.2515]
["bitfinex","ETHUSD",1719882801594,0.12308267,3446.6,3446.3,3.2515]
["bitfinex","ETHUSD",1719882801771,2.90108,3447.0,3446.3,3.2515]
["bitfinex","ETHUSD",1719882802111,0.12308267,3446.9,3446.3,3.2515]
["bitfinex","ETHUSD",1719882802417,0.12308267,3446.9,3446.3,6.15315]
["bitfinex","ETHUSD",1719882802575,0.12308267,3446.9,3446.7,0.825]
["bitfinex","ETHUSD",1719882802908,5.35865,3447.5,3446.7,6.15281]
["bitfinex","ETHUSD",1719882803074,0.12308267,3446.8,3446.7,6.15281]
["bitfinex","ETHUSD",1719882803273,2.90075,3447.4,3446.7,7.113234]
["bitfinex","ETHUSD",1719882803608,2.90075,3447.4,3446.7,6.15281]
["bitfinex","ETHUSD",1719882803798,0.12333267,3447.3,3446.7,6.15281]
["bitfinex","ETHUSD",1719882805371,0.12333267,3447.3,3446.8,0.05801957]
["bitfinex","ETHUSD",1719882805608,5.19816,3447.9,3447.1,3.1382]
["bitfinex","ETHUSD",1719882805833,0.12349088,3447.2,3447.1,3.1382]
["bitfinex","ETHUSD",1719882806103,2.9004,3447.8,3447.1,3.1382]
["bitfinex","ETHUSD",1719882806311,0.12352885,3447.2,3447.1,3.1382]
["bitfinex","ETHUSD",1719882806507,2.90048,3447.7,3447.1,3.1382]
["bitfinex","ETHUSD",1719882806675,0.12352885,3447.2,3447.1,3.1382]
["bitfinex","ETHUSD",1719882806875,2.90048,3447.7,3447.1,3.1382]
["bitfinex","ETHUSD",1719882807188,3.792833,3447.7,3447.1,2.3132]
["bitfinex","ETHUSD",1719882807385,0.12352885,3447.6,3447.0,5.90101]
["bitfinex","ETHUSD",1719882807887,0.12352885,3447.6,3447.5,0.825]
["bitfinex","ETHUSD",1719882808086,2.9,3448.3,3447.5,0.825]
["bitfinex","ETHUSD",1719882808276,0.51956,3448.2,3447.5,0.825]
["bitfinex","ETHUSD",1719882808611,3.41965,3448.2,3447.5,0.825]
["bitfinex","ETHUSD",1719882810128,3.41965,3448.2,3447.5,3.72565]
["bitfinex","ETHUSD",1719882812505,2.90009,3448.2,3447.5,3.72565]
["bitfinex","ETHUSD",1719882814991,2.90009,3448.2,3447.6,2.3525]
["bitfinex","ETHUSD",1719882816926,2.90009,3448.2,3447.6,5.25305]
["bitfinex","ETHUSD",1719882817140,2.2956,3448.4,3447.7,3.72548]
["bitfinex","ETHUSD",1719882817337,0.12376929,3448.1,3448.0,0.825]
["bitfinex","ETHUSD",1719882817529,2.2956,3448.4,3447.8,1.49341273]
["bitfinex","ETHUSD",1719882817712,0.12394007,3448.1,3447.8,1.49341273]
["bitfinex","ETHUSD",1719882817907,2.2956,3448.4,3447.8,1.49341273]
["bitfinex","ETHUSD",1719882818106,0.12394007,3448.0,3447.8,1.49341273]
["bitfinex","ETHUSD",1719882818307,2.2956,3448.4,3447.8,1.49341273]
["bitfinex","ETHUSD",1719882818527,0.12396854,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719882819134,2.2956,3448.4,3447.8,0.825]
["bitfinex","ETHUSD",1719882819333,0.1239717,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719882819836,2.2956,3448.4,3447.8,0.825]
["bitfinex","ETHUSD",1719882820035,0.1239717,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719882820334,2.2956,3448.4,3447.8,1.723922]
["bitfinex","ETHUSD",1719882820541,2.2956,3448.4,3447.8,0.825]
["bitfinex","ETHUSD",1719882820542,0.12397486,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719882820722,2.2956,3448.4,3447.8,0.825]
["bitfinex","ETHUSD",1719882820931,0.12397486,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719882821134,2.2956,3448.4,3447.8,0.825]
["bitfinex","ETHUSD",1719882821331,0.12397486,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719882821502,2.2956,3448.4,3447.8,1.723922]
["bitfinex","ETHUSD",1719882821703,0.12397486,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719882821942,2.2956,3448.4,3447.8,0.825]
["bitfinex","ETHUSD",1719882822111,0.12397486,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719882822308,2.2956,3448.4,3447.8,0.825]
["bitfinex","ETHUSD",1719882822516,0.124012,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719882822816,0.124012,3447.9,3447.8,1.723922]
["bitfinex","ETHUSD",1719882823032,2.2956,3448.4,3447.8,1.723922]
["bitfinex","ETHUSD",1719882823234,0.124012,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719882823540,2.2956,3448.4,3447.7,5.26358]
["bitfinex","ETHUSD",1719882823710,0.124012,3447.9,3447.7,5.26358]
["bitfinex","ETHUSD",1719882823912,2.2956,3448.4,3447.7,5.26358]
["bitfinex","ETHUSD",1719882824544,0.124012,3448.3,3447.7,5.26358]
["bitfinex","ETHUSD",1719882825109,0.124012,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1719882825311,0.124012,3448.3,3447.7,3.809282]
["bitfinex","ETHUSD",1719882831451,0.124012,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1719882837155,3.024002,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1719882837316,3.024002,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1719882837518,2.4167,3448.2,3447.6,3.72556]
["bitfinex","ETHUSD",1719882837930,0.1240974,3448.1,3447.6,3.72556]
["bitfinex","ETHUSD",1719882838342,0.1240974,3448.1,3447.7,2.90047]
["bitfinex","ETHUSD",1719882838929,0.1240974,3448.1,3447.6,1.722139]
["bitfinex","ETHUSD",1719882840973,0.1240974,3448.1,3447.9,5.3157]
["bitfinex","ETHUSD",1719882841125,0.1240974,3448.1,3448.0,4.33322829]
["bitfinex","ETHUSD",1719882841126,1e-08,3448.1,3448.0,4.33322829]
["bitfinex","ETHUSD",1719882841325,2.4322,3449.0,3448.4,3.0]
["bitfinex","ETHUSD",1719882841549,2.4322,3449.0,3448.4,3.825]
["bitfinex","ETHUSD",1719882841826,0.11586501,3448.9,3448.4,3.825]
["bitfinex","ETHUSD",1719882843261,0.11586501,3448.9,3448.4,3.0]
["bitfinex","ETHUSD",1719882843422,0.11586501,3448.9,3448.4,3.825]
["bitfinex","ETHUSD",1719882844534,0.11586501,3448.9,3448.4,6.72489]
["bitfinex","ETHUSD",1719882845130,0.11586501,3448.9,3448.4,7.687383]
["bitfinex","ETHUSD",1719882845664,0.11586501,3448.9,3448.4,10.126583]
["bitfinex","ETHUSD",1719882845874,0.11586501,3448.9,3448.6,0.825]
["bitfinex","ETHUSD",1719882846033,0.0576149,3449.1,3448.6,0.825]
["bitfinex","ETHUSD",1719882846228,0.11603958,3448.8,3448.6,0.825]
["bitfinex","ETHUSD",1719882846559,0.0576149,3449.1,3448.6,2.1276373]
["bitfinex","ETHUSD",1719882846760,0.11603958,3448.7,3448.6,2.1276373]
["bitfinex","ETHUSD",1719882846932,0.0576149,3449.1,3448.6,2.1276373]
["bitfinex","ETHUSD",1719882847138,0.11603958,3448.7,3448.6,5.0273573]
["bitfinex","ETHUSD",1719882847342,0.0576149,3449.1,3448.7,2.89964]
["bitfinex","ETHUSD",1719882847660,0.0576149,3449.1,3448.7,3.76061868]
["bitfinex","ETHUSD",1719882848772,0.11609985,3449.0,3448.8,2.89954]
["bitfinex","ETHUSD",1719882848946,0.11609985,3449.0,3448.7,0.86097868]
["bitfinex","ETHUSD",1719882848947,0.11609985,3449.0,3448.9,6.11477]
["bitfinex","ETHUSD",1719882849471,0.11609985,3449.0,3448.9,5.28977]
["bitfinex","ETHUSD",1719882849638,0.11609985,3449.0,3448.9,7.1500806]
["bitfinex","ETHUSD",1719882849839,0.11609985,3449.0,3448.9,4.7597806]
["bitfinex","ETHUSD",1719882857992,0.11609985,3449.0,3448.9,7.1174806]
["bitfinex","ETHUSD",1719882858306,0.0576149,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1719882858461,0.0576149,3449.1,3449.0,2.95737174]
["bitfinex","ETHUSD",1719882858661,0.0576149,3449.1,3449.0,4.35095484]
["bitfinex","ETHUSD",1719882858955,0.0576149,3449.1,3449.0,5.17595484]
["bitfinex","ETHUSD",1719882864062,0.17427319,3449.1,3449.0,5.17595484]
["bitfinex","ETHUSD",1719882864372,0.0576149,3449.1,3449.0,5.17595484]
["bitfinex","ETHUSD",1719882864584,0.17426684,3449.1,3449.0,5.17595484]
["bitfinex","ETHUSD",1719882869468,0.0576149,3449.1,3449.0,5.17595484]
["bitfinex","ETHUSD",1719882870900,0.0576149,3449.1,3449.0,8.07534484]
["bitfinex","ETHUSD",1719882871068,0.0576149,3449.1,3449.0,11.04514484]
["bitfinex","ETHUSD",1719882871265,0.0576149,3449.1,3449.0,10.22014484]
["bitfinex","ETHUSD",1719882871495,0.0576149,3449.1,3449.0,11.04514484]
["bitfinex","ETHUSD",1719882872269,0.0576149,3449.1,3449.0,10.1621631]
["bitfinex","ETHUSD",1719882872589,0.0576149,3449.1,3449.0,10.9871631]
["bitfinex","ETHUSD",1719882875503,2.8983,3450.3,3449.4,5.28563]
["bitfinex","ETHUSD",1719882875718,2.89841,3450.2,3449.7,0.825]
["bitfinex","ETHUSD",1719882876039,3.01516344,3450.2,3449.5,1.118469]
["bitfinex","ETHUSD",1719882876342,3.01516344,3450.2,3449.7,0.825]
["bitfinex","ETHUSD",1719882877405,0.11675344,3450.2,3449.7,0.825]
["bitfinex","ETHUSD",1719882879300,5.34196,3450.5,3449.7,0.825]
["bitfinex","ETHUSD",1719882879301,2.89821,3450.4,3449.7,4.68847861]
["bitfinex","ETHUSD",1719882879502,0.1169469,3450.1,3449.7,3.72377]
["bitfinex","ETHUSD",1719882879697,2.89821,3450.4,3449.7,3.72377]
["bitfinex","ETHUSD",1719882879949,0.11699447,3450.0,3449.7,3.72377]
["bitfinex","ETHUSD",1719882880166,2.89821,3450.4,3449.7,3.72377]
["bitfinex","ETHUSD",1719882880306,0.11699447,3449.9,3449.8,0.662272]
["bitfinex","ETHUSD",1719882880511,2.89821,3450.4,3449.8,0.662272]
["bitfinex","ETHUSD",1719882880746,0.11699447,3449.9,3449.7,3.78173871]
["bitfinex","ETHUSD",1719882880911,2.89821,3450.4,3449.7,3.78173871]
["bitfinex","ETHUSD",1719882881108,0.11699447,3449.8,3449.7,3.78173871]
["bitfinex","ETHUSD",1719882881441,0.11699447,3449.8,3449.7,3.72377]
["bitfinex","ETHUSD",1719882881606,2.89821,3450.4,3449.7,3.72377]
["bitfinex","ETHUSD",1719882881807,0.11699447,3450.3,3449.7,3.72377]
["bitfinex","ETHUSD",1719882882053,0.11699447,3450.3,3449.7,4.624702]
["bitfinex","ETHUSD",1719882883550,3.01529447,3450.3,3449.7,4.624702]
["bitfinex","ETHUSD",1719882885926,2.3545,3450.1,3449.4,5.28565]
["bitfinex","ETHUSD",1719882886134,2.3545,3450.1,3449.5,0.825]
["bitfinex","ETHUSD",1719882886516,0.11700714,3450.0,3449.5,0.825]
["bitfinex","ETHUSD",1719882887016,0.11700714,3450.0,3449.4,5.28565]
["bitfinex","ETHUSD",1719882887017,3.01556714,3450.0,3449.4,3.2116]
["bitfinex","ETHUSD",1719882887218,3.01556714,3450.0,3449.4,0.825]
["bitfinex","ETHUSD",1719882887609,2.89864,3449.9,3449.4,0.825]
["bitfinex","ETHUSD",1719882887814,2.89864,3449.9,3449.4,1.74055]
["bitfinex","ETHUSD",1719882888015,0.11700714,3449.8,3449.4,1.74055]
["bitfinex","ETHUSD",1719882889446,2.89881,3449.7,3449.3,3.825]
["bitfinex","ETHUSD",1719882889754,0.11695324,3449.6,3449.3,3.825]
["bitfinex","ETHUSD",1719882900745,2.89869,3449.9,3449.5,0.825]
["bitfinex","ETHUSD",1719882902780,2.89857,3450.0,3449.5,0.825]
["bitfinex","ETHUSD",1719882903077,2.3545,3450.1,3449.5,0.88297811]
["bitfinex","ETHUSD",1719882903078,5.253,3450.1,3449.5,0.88297811]
["bitfinex","ETHUSD",1719882903290,5.253,3450.1,3449.6,0.61443781]
["bitfinex","ETHUSD",1719882905386,2.8983,3450.3,3449.6,2.89887]
["bitfinex","ETHUSD",1719882905598,5.3439,3450.3,3449.6,2.89887]
["bitfinex","ETHUSD",1719882906696,2.89856,3450.0,3449.3,5.89913]
["bitfinex","ETHUSD",1719882907003,2.89856,3450.0,3449.4,3.72404]
["bitfinex","ETHUSD",1719882907158,2.89856,3450.0,3449.5,1.198207]
["bitfinex","ETHUSD",1719882907357,0.11308843,3449.9,3449.5,1.198207]
["bitfinex","ETHUSD",1719882907588,0.11308843,3449.9,3449.7,2.3262]
["bitfinex","ETHUSD",1719882907803,0.11308843,3449.9,3449.8,0.88297005]
["bitfinex","ETHUSD",1719882908005,5.28025,3450.6,3449.8,3.7816769]
["bitfinex","ETHUSD",1719882908209,5.28025,3450.6,3449.8,2.9566769]
["bitfinex","ETHUSD",1719882908210,0.11308843,3449.9,3449.8,2.9566769]
["bitfinex","ETHUSD",1719882908417,5.28025,3450.6,3449.8,3.7816769]
["bitfinex","ETHUSD",1719882908594,0.11308843,3449.9,3449.8,2.9566769]
["bitfinex","ETHUSD",1719882908784,5.28025,3450.6,3449.8,3.7816769]
["bitfinex","ETHUSD",1719882909128,2.89805,3450.6,3450.0,0.825]
["bitfinex","ETHUSD",1719882909288,0.11308843,3450.5,3450.1,2.2942]
["bitfinex","ETHUSD",1719882910324,0.11308843,3450.5,3450.2,0.88296556]
["bitfinex","ETHUSD",1719882910783,2.89781,3450.9,3450.2,0.88296556]
["bitfinex","ETHUSD",1719882911131,2.89781,3450.9,3450.2,3.78134556]
["bitfinex","ETHUSD",1719882911340,0.32401841,3450.8,3450.2,3.78134556]
["bitfinex","ETHUSD",1719882911496,0.11329843,3450.8,3450.2,3.78134556]
["bitfinex","ETHUSD",1719882912644,0.11329843,3450.8,3450.2,4.40304233]
["bitfinex","ETHUSD",1719882913032,3.01118843,3450.8,3450.2,0.62169677]
["bitfinex","ETHUSD",1719882913251,3.01118843,3450.8,3450.2,1.44669677]
["bitfinex","ETHUSD",1719882914739,2.89797,3450.7,3450.2,0.62169677]
["bitfinex","ETHUSD",1719882914888,0.11329843,3450.8,3450.2,3.52005677]
["bitfinex","ETHUSD",1719882917013,0.11336843,3450.4,3450.0,0.05796497]
["bitfinex","ETHUSD",1719882918122,3.01157843,3450.4,3449.9,3.1625]
["bitfinex","ETHUSD",1719882918322,3.01157843,3450.4,3449.9,0.825]
["bitfinex","ETHUSD",1719882918515,3.01157843,3450.4,3449.8,1.84548639]
["bitfinex","ETHUSD",1719882918721,3.01157843,3450.4,3449.9,1.04490029]
["bitfinex","ETHUSD",1719882919644,2.89832,3450.3,3449.9,1.04490029]
["bitfinex","ETHUSD",1719882920312,0.11336843,3450.2,3449.9,1.04490029]
["bitfinex","ETHUSD",1719882920716,2.89832,3450.3,3449.9,1.04490029]
["bitfinex","ETHUSD",1719882920917,0.11336843,3450.1,3449.9,1.04490029]
["bitfinex","ETHUSD",1719882921248,2.89832,3450.3,3450.0,0.77687003]
["bitfinex","ETHUSD",1719882922439,0.11336843,3450.2,3449.7,3.0]
["bitfinex","ETHUSD",1719882922600,2.8987,3449.9,3449.4,3.0]
["bitfinex","ETHUSD",1719882922945,2.8987,3449.9,3449.5,3.0]
["bitfinex","ETHUSD",1719882923228,0.11331753,3449.8,3449.4,3.88297415]
["bitfinex","ETHUSD",1719882923410,0.11331753,3449.8,3449.5,1.34478742]
["bitfinex","ETHUSD",1719882923807,3.01205753,3449.8,3449.5,1.34478742]
["bitfinex","ETHUSD",1719882924018,3.01205753,3449.8,3449.3,3.0]
["bitfinex","ETHUSD",1719882924733,3.01205753,3449.8,3448.9,2.89947]
["bitfinex","ETHUSD",1719882924734,2.89897,3449.5,3448.6,2.3899]
["bitfinex","ETHUSD",1719882924905,2.89913,3449.4,3448.8,3.0]
["bitfinex","ETHUSD",1719882925098,0.11321572,3449.3,3448.9,0.62149]
["bitfinex","ETHUSD",1719882925330,3.01234572,3449.3,3448.9,0.62149]
["bitfinex","ETHUSD",1719882925906,3.01234572,3449.3,3448.9,1.44649]
["bitfinex","ETHUSD",1719882926306,3.01234572,3449.3,3448.9,4.44649]
["bitfinex","ETHUSD",1719882929311,0.11321572,3449.3,3448.9,4.44649]
["bitfinex","ETHUSD",1719882929506,2.89897,3449.5,3449.0,1.034613]
["bitfinex","ETHUSD",1719882929706,0.1128911,3449.4,3449.0,1.034613]
["bitfinex","ETHUSD",1719882929968,3.0119511,3449.4,3449.0,1.034613]
["bitfinex","ETHUSD",1719882930378,0.1128911,3449.4,3449.2,2.3607]
["bitfinex","ETHUSD",1719882930535,2.8988,3449.7,3449.3,0.42782955]
["bitfinex","ETHUSD",1719882934173,3.1346,3450.1,3449.3,0.42782955]
["bitfinex","ETHUSD",1719882934394,5.3279,3450.3,3449.6,0.825]
["bitfinex","ETHUSD",1719882934681,5.3279,3450.3,3449.8,0.825]
["bitfinex","ETHUSD",1719882934835,5.3279,3450.3,3449.7,0.372399]
["bitfinex","ETHUSD",1719882935028,2.89798,3450.7,3450.0,0.825]
["bitfinex","ETHUSD",1719882935239,2.89804,3450.6,3450.1,0.37815902]
["bitfinex","ETHUSD",1719882935538,2.89804,3450.6,3450.0,0.88296497]
["bitfinex","ETHUSD",1719882935745,2.89813,3450.5,3450.0,0.88296497]
["bitfinex","ETHUSD",1719882936144,2.89801,3450.7,3450.0,0.88296497]
["bitfinex","ETHUSD",1719882936343,2.89788,3450.8,3450.2,0.825]
["bitfinex","ETHUSD",1719882937331,0.11314888,3450.7,3450.2,0.825]
["bitfinex","ETHUSD",1719882937546,0.11314888,3450.7,3450.2,1.55071662]
["bitfinex","ETHUSD",1719882938484,0.11314888,3450.7,3450.2,0.72571662]
["bitfinex","ETHUSD",1719882938664,0.11314888,3450.7,3450.1,2.4586]
["bitfinex","ETHUSD",1719882939170,0.11314888,3450.7,3450.1,5.35706]
["bitfinex","ETHUSD",1719882939879,0.11314888,3450.7,3450.2,0.825]
["bitfinex","ETHUSD",1719882940544,0.11314888,3450.7,3450.1,2.4586]
["bitfinex","ETHUSD",1719882940545,2.89804,3450.6,3449.8,2.9256]
["bitfinex","ETHUSD",1719882940760,2.89814,3450.5,3449.9,5.0345599]
["bitfinex","ETHUSD",1719882940955,3.01128888,3450.5,3449.9,5.0345599]
["bitfinex","ETHUSD",1719882941153,3.01128888,3450.5,3449.9,4.2095599]
["bitfinex","ETHUSD",1719882941357,2.89822,3450.4,3449.9,3.0]
["bitfinex","ETHUSD",1719882941843,0.11314888,3450.3,3449.8,3.0]
["bitfinex","ETHUSD",1719882942548,0.11314888,3450.3,3449.8,3.88296725]
["bitfinex","ETHUSD",1719882942747,0.11314888,3450.3,3449.9,1.01541062]
["bitfinex","ETHUSD",1719882943873,0.11314888,3450.3,3450.0,3.8013]
["bitfinex","ETHUSD",1719882944188,5.28186,3450.9,3450.1,2.89846]
["bitfinex","ETHUSD",1719882944353,5.28186,3450.9,3450.2,0.55]
["bitfinex","ETHUSD",1719882944550,2.89788,3450.8,3450.2,0.55]
["bitfinex","ETHUSD",1719882944856,2.89788,3450.8,3450.2,1.61137206]
["bitfinex","ETHUSD",1719882945796,2.89788,3450.8,3450.0,2.4263]
["bitfinex","ETHUSD",1719882945797,2.89805,3450.6,3450.0,2.4263]
["bitfinex","ETHUSD",1719882948088,3.72305,3450.6,3449.9,1.01541062]
["bitfinex","ETHUSD",1719882948287,2.89829,3450.3,3449.8,5.3921]
["bitfinex","ETHUSD",1719882948916,2.89816,3450.5,3449.9,0.825]
["bitfinex","ETHUSD",1719882949110,2.89822,3450.4,3449.9,0.825]
["bitfinex","ETHUSD",1719882949921,2.89822,3450.4,3449.6,3.0]
["bitfinex","ETHUSD",1719882949922,2.89838,3450.2,3449.6,3.0]
["bitfinex","ETHUSD",1719882950212,2.89838,3450.2,3449.2,10.18921]
["bitfinex","ETHUSD",1719882950213,2.89865,3449.9,3449.2,12.5836]
["bitfinex","ETHUSD",1719882950514,2.89873,3449.8,3449.2,2.2936]
["bitfinex","ETHUSD",1719882950672,2.89873,3449.8,3448.9,5.4517]
["bitfinex","ETHUSD",1719882950673,4.096103,3449.8,3448.9,5.4517]
["bitfinex","ETHUSD",1719882950877,3.72394,3449.6,3448.9,3.0]
["bitfinex","ETHUSD",1719882951078,2.89894,3449.6,3448.9,3.0]
["bitfinex","ETHUSD",1719882951381,0.11336206,3449.5,3448.9,3.55435963]
["bitfinex","ETHUSD",1719882951809,2.89906,3449.4,3448.9,3.55435963]
["bitfinex","ETHUSD",1719882952319,0.11336206,3449.3,3448.9,3.55435963]
["bitfinex","ETHUSD",1719882952528,0.11336206,3449.3,3449.0,3.0]
["bitfinex","ETHUSD",1719882954219,0.11336206,3449.3,3449.0,4.02789996]
["bitfinex","ETHUSD",1719882954519,0.11336206,3449.3,3449.0,4.85289996]
["bitfinex","ETHUSD",1719882954811,2.89894,3449.6,3449.0,4.85289996]
["bitfinex","ETHUSD",1719882955020,0.11303116,3449.2,3449.0,4.85289996]
["bitfinex","ETHUSD",1719882955226,2.89894,3449.6,3449.0,4.85289996]
["bitfinex","ETHUSD",1719882955426,2.89894,3449.6,3449.1,1.13068096]
["bitfinex","ETHUSD",1719882955627,2.89873,3449.8,3449.2,0.825]
["bitfinex","ETHUSD",1719882955797,2.89881,3449.7,3449.2,0.825]
["bitfinex","ETHUSD",1719882956128,3.72357,3450.0,3449.1,4.91295966]
["bitfinex","ETHUSD",1719882956331,2.89857,3450.0,3449.3,0.825]
["bitfinex","ETHUSD",1719882957325,2.89857,3450.0,3449.2,3.75785459]
["bitfinex","ETHUSD",1719882957326,2.89878,3449.8,3449.2,3.69987593]
["bitfinex","ETHUSD",1719882959134,2.89863,3449.9,3449.3,0.825]
["bitfinex","ETHUSD",1719882959430,2.89863,3449.9,3449.4,0.74241759]
["bitfinex","ETHUSD",1719882961329,2.89863,3449.9,3449.3,0.825]
["bitfinex","ETHUSD",1719882967295,0.11302159,3449.8,3449.3,0.825]
["bitfinex","ETHUSD",1719882967940,0.11302159,3449.8,3449.3,0.8829787]
["bitfinex","ETHUSD",1719882968296,2.89846,3450.1,3449.3,0.8829787]
["bitfinex","ETHUSD",1719882968496,0.11302796,3449.7,3449.3,0.8829787]
["bitfinex","ETHUSD",1719882968855,2.89846,3450.1,3449.4,1.03812246]
["bitfinex","ETHUSD",1719882969149,0.11302796,3449.6,3449.4,1.03812246]
["bitfinex","ETHUSD",1719882969443,2.89831,3450.3,3449.5,2.89896]
["bitfinex","ETHUSD",1719882969615,6.62168,3450.3,3449.5,2.89896]
["bitfinex","ETHUSD",1719882969949,3.72331,3450.3,3449.5,4.03507184]
["bitfinex","ETHUSD",1719882971876,2.89831,3450.3,3449.5,4.03507184]
["bitfinex","ETHUSD",1719882972156,3.72331,3450.3,3449.5,4.03507184]
["bitfinex","ETHUSD",1719882972320,5.31108,3450.7,3449.7,2.3756]
["bitfinex","ETHUSD",1719882972525,2.89805,3450.6,3449.9,2.89861]
["bitfinex","ETHUSD",1719882973463,2.89805,3450.6,3449.8,1.73196847]
["bitfinex","ETHUSD",1719882973464,2.89814,3450.5,3449.8,1.73196847]
["bitfinex","ETHUSD",1719882973819,2.89814,3450.5,3449.8,3.80567847]
["bitfinex","ETHUSD",1719882974949,2.89814,3450.5,3449.8,4.63067847]
["bitfinex","ETHUSD",1719882975263,2.89814,3450.5,3449.9,1.04848261]
["bitfinex","ETHUSD",1719882975933,2.89814,3450.5,3449.9,0.99051585]
["bitfinex","ETHUSD",1719882976449,0.825,3450.3,3449.4,2.89905]
["bitfinex","ETHUSD",1719882976651,2.89847,3450.1,3449.4,2.89905]
["bitfinex","ETHUSD",1719882977464,0.11330482,3450.0,3449.5,0.825]
["bitfinex","ETHUSD",1719882978627,0.11330482,3450.0,3449.3,5.4246]
["bitfinex","ETHUSD",1719882978862,0.11330482,3450.0,3449.3,2.4246]
["bitfinex","ETHUSD",1719882978863,3.72368,3449.9,3449.3,2.4246]
["bitfinex","ETHUSD",1719882979062,2.89883,3449.7,3449.0,9.43251607]
["bitfinex","ETHUSD",1719882979263,2.89889,3449.6,3449.0,5.4246]
["bitfinex","ETHUSD",1719882979624,0.11324118,3449.5,3449.0,5.4246]
["bitfinex","ETHUSD",1719882980049,0.11324118,3449.5,3448.6,10.18972]
["bitfinex","ETHUSD",1719882980050,0.93824118,3449.5,3448.7,2.4246]
["bitfinex","ETHUSD",1719882980260,2.89912,3449.4,3448.7,2.4246]
["bitfinex","ETHUSD",1719882980436,3.01228482,3449.4,3448.7,2.4246]
["bitfinex","ETHUSD",1719882981165,2.89914,3449.3,3448.7,2.4246]
["bitfinex","ETHUSD",1719882981354,2.89914,3449.3,3448.7,5.4246]
["bitfinex","ETHUSD",1719882981550,2.89914,3449.3,3448.7,9.14923]
["bitfinex","ETHUSD",1719882981867,2.89914,3449.3,3448.8,1.214923]
["bitfinex","ETHUSD",1719882981868,0.11316482,3449.2,3448.8,1.214923]
["bitfinex","ETHUSD",1719882982067,2.89914,3449.3,3448.8,1.214923]
["bitfinex","ETHUSD",1719882982359,0.11316482,3449.1,3448.9,0.825]
["bitfinex","ETHUSD",1719882982583,2.89914,3449.3,3448.9,0.825]
["bitfinex","ETHUSD",1719882982760,2.89901,3449.5,3448.9,0.825]
["bitfinex","ETHUSD",1719882982938,0.11301524,3449.2,3448.9,0.825]
["bitfinex","ETHUSD",1719882983138,2.89901,3449.5,3448.9,2.18084272]
["bitfinex","ETHUSD",1719882983672,0.11301524,3449.4,3448.9,2.18084272]
["bitfinex","ETHUSD",1719882984265,3.01206524,3449.4,3448.9,2.18084272]
["bitfinex","ETHUSD",1719882987278,2.89914,3449.3,3448.7,5.4246]
["bitfinex","ETHUSD",1719882987581,3.83700884,3449.3,3448.5,3.0]
["bitfinex","ETHUSD",1719882987782,2.89938,3449.1,3448.3,3.72495]
["bitfinex","ETHUSD",1719882988081,0.11285291,3449.0,3448.3,3.72495]
["bitfinex","ETHUSD",1719882988464,0.11285291,3449.0,3448.3,4.01398399]
["bitfinex","ETHUSD",1719882988875,3.01224291,3449.0,3448.3,3.72495]
["bitfinex","ETHUSD",1719882989184,3.01224291,3449.0,3448.5,0.825]
["bitfinex","ETHUSD",1719882989392,0.11285291,3449.0,3448.5,0.825]
["bitfinex","ETHUSD",1719882989588,2.89932,3449.1,3448.5,0.825]
["bitfinex","ETHUSD",1719882989765,0.11275741,3448.9,3448.4,2.89987]
["bitfinex","ETHUSD",1719882989961,2.89932,3449.1,3448.5,0.78815965]
["bitfinex","ETHUSD",1719882990161,0.11270011,3449.0,3448.3,4.68965488]
["bitfinex","ETHUSD",1719882990362,0.11270011,3449.0,3448.4,3.0]
["bitfinex","ETHUSD",1719882991191,0.11270011,3449.0,3448.4,5.89988]
["bitfinex","ETHUSD",1719882991959,3.01209011,3449.0,3448.4,3.0]
["bitfinex","ETHUSD",1719882992161,3.01209011,3449.0,3448.3,3.0]
["bitfinex","ETHUSD",1719882992689,2.89949,3448.9,3448.2,4.35311116]
["bitfinex","ETHUSD",1719882992995,3.01215827,3448.9,3448.2,1.35311116]
["bitfinex","ETHUSD",1719882993191,0.11266827,3448.9,3447.9,2.9003]
["bitfinex","ETHUSD",1719882993491,2.3497,3449.0,3447.9,2.9003]
["bitfinex","ETHUSD",1719882993695,2.89973,3448.6,3447.7,8.26492]
["bitfinex","ETHUSD",1719882994101,0.1126046,3448.5,3447.8,2.90039]
["bitfinex","ETHUSD",1719882994406,3.0124146,3448.5,3447.9,0.826489]
["bitfinex","ETHUSD",1719882994802,3.0124146,3448.5,3447.9,3.726789]
["bitfinex","ETHUSD",1719882996063,0.1126046,3448.5,3447.9,3.726789]
["bitfinex","ETHUSD",1719882996303,2.8997,3448.7,3447.9,3.726789]
["bitfinex","ETHUSD",1719882996504,0.11256003,3448.4,3447.9,3.726789]
["bitfinex","ETHUSD",1719882996708,2.8997,3448.7,3448.0,1.1991679]
["bitfinex","ETHUSD",1719882996883,0.11256003,3448.3,3448.0,1.1991679]
["bitfinex","ETHUSD",1719882997071,2.8997,3448.7,3448.0,1.1991679]
["bitfinex","ETHUSD",1719882997704,3.01231003,3448.6,3448.0,1.1991679]
["bitfinex","ETHUSD",1719882998274,2.3681,3448.5,3447.9,0.826489]
["bitfinex","ETHUSD",1719882998506,2.3681,3448.5,3447.9,3.826489]
["bitfinex","ETHUSD",1719882998711,0.11247087,3448.4,3447.9,3.826489]
["bitfinex","ETHUSD",1719882999235,0.11247087,3448.4,3447.9,6.726799]
["bitfinex","ETHUSD",1719883000085,0.11247087,3448.4,3448.0,2.90023]
["bitfinex","ETHUSD",1719883000293,5.19987,3448.8,3448.1,0.6726719]
["bitfinex","ETHUSD",1719883000631,2.89969,3448.7,3448.0,2.90023]
["bitfinex","ETHUSD",1719883000786,3.01214813,3448.7,3448.0,2.90023]
["bitfinex","ETHUSD",1719883001294,2.89973,3448.6,3448.0,2.90023]
["bitfinex","ETHUSD",1719883001688,0.11245813,3448.5,3448.0,2.90023]
["bitfinex","ETHUSD",1719883002011,0.11245813,3448.5,3448.1,0.6726719]
["bitfinex","ETHUSD",1719883003319,0.11245813,3448.5,3448.3,2.3955]
["bitfinex","ETHUSD",1719883003621,2.89945,3449.0,3448.3,2.3955]
["bitfinex","ETHUSD",1719883003789,0.11231167,3448.4,3448.3,2.3955]
["bitfinex","ETHUSD",1719883003994,2.89945,3449.0,3448.3,2.3955]
["bitfinex","ETHUSD",1719883004196,0.11231804,3448.9,3448.3,2.3955]
["bitfinex","ETHUSD",1719883004527,0.11231804,3448.9,3448.3,6.18810571]
["bitfinex","ETHUSD",1719883004702,0.11231804,3448.9,3448.7,2.3955]
["bitfinex","ETHUSD",1719883004905,2.89894,3449.6,3448.8,2.9575376]
["bitfinex","ETHUSD",1719883007334,2.89894,3449.6,3448.9,2.89946]
["bitfinex","ETHUSD",1719883007899,2.2885,3449.9,3449.1,2.89929]
["bitfinex","ETHUSD",1719883007900,5.18714,3449.9,3449.1,2.89929]
["bitfinex","ETHUSD",1719883008215,5.18714,3449.9,3449.1,3.48496449]
["bitfinex","ETHUSD",1719883009050,2.89872,3449.8,3449.1,3.48496449]
["bitfinex","ETHUSD",1719883012273,0.11270648,3449.7,3449.1,3.48496449]
["bitfinex","ETHUSD",1719883017581,0.11270648,3449.7,3449.1,4.30896449]
["bitfinex","ETHUSD",1719883017762,0.11270648,3449.7,3449.2,3.00974154]
["bitfinex","ETHUSD",1719883020086,0.11270648,3449.7,3449.2,0.72664154]
["bitfinex","ETHUSD",1719883020381,0.11270648,3449.7,3449.1,2.89929]
["bitfinex","ETHUSD",1719883022436,0.11270648,3449.7,3448.9,2.89947]
["bitfinex","ETHUSD",1719883022437,3.01152648,3449.7,3448.9,2.89947]
["bitfinex","ETHUSD",1719883022938,2.89897,3449.5,3448.7,5.18551]
["bitfinex","ETHUSD",1719883023191,2.89897,3449.5,3448.8,3.0]
["bitfinex","ETHUSD",1719883023475,0.11277014,3449.4,3448.7,6.00951]
["bitfinex","ETHUSD",1719883023887,3.01188014,3449.4,3448.7,6.00951]
["bitfinex","ETHUSD",1719883027397,3.01188014,3449.4,3448.7,7.28501708]
["bitfinex","ETHUSD",1719883030200,3.01188014,3449.4,3448.5,5.8998]
["bitfinex","ETHUSD",1719883030201,2.4016,3449.2,3448.5,5.8998]
["bitfinex","ETHUSD",1719883030370,2.8994,3449.0,3448.5,3.0]
["bitfinex","ETHUSD",1719883030771,0.11277014,3448.9,3448.5,3.0]
["bitfinex","ETHUSD",1719883034032,0.11277014,3448.9,3448.7,2.89962]
["bitfinex","ETHUSD",1719883034170,0.11277014,3448.9,3448.8,0.59576113]
["bitfinex","ETHUSD",1719883034377,2.89907,3449.4,3448.8,0.59576113]
["bitfinex","ETHUSD",1719883034574,0.11264918,3448.9,3448.7,2.89962]
["bitfinex","ETHUSD",1719883034771,2.89907,3449.4,3448.7,2.89962]
["bitfinex","ETHUSD",1719883035293,0.11264918,3449.3,3448.7,2.89962]
["bitfinex","ETHUSD",1719883035500,0.11264918,3449.3,3448.6,1.374]
["bitfinex","ETHUSD",1719883035699,0.11264918,3449.3,3448.6,4.27372]
["bitfinex","ETHUSD",1719883035879,0.11264918,3449.3,3448.7,1.259845]
["bitfinex","ETHUSD",1719883036480,0.11264918,3449.3,3448.7,1.31783129]
["bitfinex","ETHUSD",1719883037421,0.11264918,3449.3,3448.7,4.21746129]
["bitfinex","ETHUSD",1719883038919,0.11264918,3449.3,3449.0,3.72338]
["bitfinex","ETHUSD",1719883039079,2.4509,3449.9,3449.2,3.72316]
["bitfinex","ETHUSD",1719883039279,2.4509,3449.9,3449.3,0.89563192]
["bitfinex","ETHUSD",1719883039487,2.4509,3449.9,3449.2,3.72316]
["bitfinex","ETHUSD",1719883039986,3.72239,3450.2,3449.2,3.72316]
["bitfinex","ETHUSD",1719883039987,5.26219,3450.2,3449.4,3.72304]
["bitfinex","ETHUSD",1719883040193,2.3638,3450.2,3449.4,3.78101502]
["bitfinex","ETHUSD",1719883040391,2.3638,3450.2,3449.5,0.55]
["bitfinex","ETHUSD",1719883040994,2.3638,3450.2,3449.6,2.89886]
["bitfinex","ETHUSD",1719883042315,0.11281471,3450.1,3449.6,2.89886]
["bitfinex","ETHUSD",1719883042717,0.11281471,3450.1,3449.1,5.17503]
["bitfinex","ETHUSD",1719883042917,3.83535471,3450.1,3449.3,2.89912]
["bitfinex","ETHUSD",1719883043125,3.83535471,3450.1,3449.3,3.843935]
["bitfinex","ETHUSD",1719883043293,2.89869,3449.9,3449.2,5.1879]
["bitfinex","ETHUSD",1719883043483,2.2614,3450.5,3449.6,2.89883]
["bitfinex","ETHUSD",1719883043689,2.2614,3450.5,3449.8,0.824]
["bitfinex","ETHUSD",1719883044083,2.2614,3450.5,3449.8,3.72269]
["bitfinex","ETHUSD",1719883044785,2.2614,3450.5,3449.8,2.89869]
["bitfinex","ETHUSD",1719883045481,5.15954,3450.5,3449.8,2.89869]
["bitfinex","ETHUSD",1719883046292,5.15954,3450.5,3449.6,2.89883]
["bitfinex","ETHUSD",1719883046293,2.89834,3450.3,3449.6,2.89883]
["bitfinex","ETHUSD",1719883046488,2.89834,3450.3,3449.6,3.72283]
["bitfinex","ETHUSD",1719883046992,2.89834,3450.3,3449.6,0.824]
["bitfinex","ETHUSD",1719883047319,2.8984,3450.2,3449.6,0.824]
["bitfinex","ETHUSD",1719883047896,2.89836,3450.3,3449.6,0.824]
["bitfinex","ETHUSD",1719883048116,2.89836,3450.3,3449.7,2.662196]
["bitfinex","ETHUSD",1719883051106,2.89839,3450.2,3449.7,0.372296]
["bitfinex","ETHUSD",1719883051306,2.89839,3450.2,3449.6,0.824]
["bitfinex","ETHUSD",1719883051504,2.89839,3450.2,3449.5,2.89896]
["bitfinex","ETHUSD",1719883051818,2.89839,3450.2,3449.7,0.824]
["bitfinex","ETHUSD",1719883052016,5.15953,3450.5,3449.7,0.824]
["bitfinex","ETHUSD",1719883052332,2.89821,3450.4,3449.7,3.72276]
["bitfinex","ETHUSD",1719883053430,2.89821,3450.4,3449.7,2.89876]
["bitfinex","ETHUSD",1719883053636,2.89821,3450.4,3449.7,3.72276]
["bitfinex","ETHUSD",1719883056141,2.2614,3450.5,3449.8,2.89866]
["bitfinex","ETHUSD",1719883056142,2.89813,3450.5,3449.8,2.89866]
["bitfinex","ETHUSD",1719883056450,2.3137,3450.4,3449.8,2.89866]
["bitfinex","ETHUSD",1719883057397,0.11291018,3450.3,3449.9,5.28422]
["bitfinex","ETHUSD",1719883057598,0.11291018,3450.3,3450.0,0.70751647]
["bitfinex","ETHUSD",1719883057794,2.89805,3450.6,3450.0,0.70751647]
["bitfinex","ETHUSD",1719883057999,0.11291018,3450.2,3449.9,5.28422]
["bitfinex","ETHUSD",1719883058208,2.89805,3450.6,3449.9,5.28422]
["bitfinex","ETHUSD",1719883058407,5.2583,3450.8,3450.0,2.89855]
["bitfinex","ETHUSD",1719883058608,5.2583,3450.8,3450.1,0.824]
["bitfinex","ETHUSD",1719883058807,0.11291018,3450.7,3450.1,0.824]
["bitfinex","ETHUSD",1719883059032,0.11291018,3450.7,3450.1,4.33903871]
["bitfinex","ETHUSD",1719883061514,0.11291018,3450.7,3450.3,3.1583]
["bitfinex","ETHUSD",1719883061732,2.89776,3451.0,3450.3,6.11454984]
["bitfinex","ETHUSD",1719883061928,0.11299608,3450.6,3450.3,6.05659]
["bitfinex","ETHUSD",1719883062129,2.89776,3451.0,3450.4,0.95716287]
["bitfinex","ETHUSD",1719883062434,0.11299608,3450.5,3450.4,0.95716287]
["bitfinex","ETHUSD",1719883062634,2.89776,3451.0,3450.4,0.95716287]
["bitfinex","ETHUSD",1719883063219,0.11299608,3450.9,3450.4,0.95716287]
["bitfinex","ETHUSD",1719883064750,0.11299608,3450.9,3450.4,3.91327409]
["bitfinex","ETHUSD",1719883065040,5.22165,3451.2,3450.5,4.71910641]
["bitfinex","ETHUSD",1719883065041,2.3241,3451.2,3450.5,4.71910641]
["bitfinex","ETHUSD",1719883065205,0.11308518,3450.8,3450.5,4.71910641]
["bitfinex","ETHUSD",1719883065412,0.11308518,3450.7,3450.6,2.4283]
["bitfinex","ETHUSD",1719883065648,2.89754,3451.2,3450.6,2.4283]
["bitfinex","ETHUSD",1719883065811,0.11308518,3451.1,3450.6,3.43286964]
["bitfinex","ETHUSD",1719883078061,0.11308518,3451.1,3450.7,0.824]
["bitfinex","ETHUSD",1719883080965,0.11308518,3451.1,3450.7,0.88195775]
["bitfinex","ETHUSD",1719883081160,5.19482,3451.9,3451.0,2.4077]
["bitfinex","ETHUSD",1719883081464,2.8972,3451.6,3451.0,2.4077]
["bitfinex","ETHUSD",1719883082570,2.2978,3451.9,3451.0,2.4077]
["bitfinex","ETHUSD",1719883082751,2.8972,3451.6,3451.0,2.4077]
["bitfinex","ETHUSD",1719883085530,2.89729,3451.5,3451.0,2.4077]
["bitfinex","ETHUSD",1719883086154,2.89729,3451.5,3450.7,2.4158]
["bitfinex","ETHUSD",1719883086155,2.3522,3451.4,3450.7,2.4158]
["bitfinex","ETHUSD",1719883086366,2.3522,3451.4,3450.4,2.89814]
["bitfinex","ETHUSD",1719883086367,2.89762,3451.1,3450.4,5.31394]
["bitfinex","ETHUSD",1719883086872,2.89762,3451.1,3450.4,6.13794]
["bitfinex","ETHUSD",1719883087332,0.11382648,3451.0,3450.4,6.13794]
["bitfinex","ETHUSD",1719883087532,0.11382648,3451.0,3450.5,0.90363]
["bitfinex","ETHUSD",1719883089786,0.11382648,3451.0,3450.6,0.824]
["bitfinex","ETHUSD",1719883090157,2.8974,3451.4,3450.7,2.2643]
["bitfinex","ETHUSD",1719883090338,2.8974,3451.4,3450.8,0.69479177]
["bitfinex","ETHUSD",1719883090339,0.1137756,3450.9,3450.8,0.69479177]
["bitfinex","ETHUSD",1719883090544,2.8974,3451.4,3450.8,0.69479177]
["bitfinex","ETHUSD",1719883090782,0.1137247,3450.9,3450.8,0.69479177]
["bitfinex","ETHUSD",1719883091051,2.89746,3451.3,3450.8,0.69479177]
["bitfinex","ETHUSD",1719883091291,0.1137247,3450.9,3450.8,0.69479177]
["bitfinex","ETHUSD",1719883091784,0.1137724,3450.9,3450.8,0.69479177]
["bitfinex","ETHUSD",1719883091953,2.89755,3451.2,3450.8,0.69479177]
["bitfinex","ETHUSD",1719883092272,0.11376922,3450.9,3450.8,0.69479177]
["bitfinex","ETHUSD",1719883092977,2.89755,3451.2,3450.8,0.69479177]
["bitfinex","ETHUSD",1719883093143,0.11376922,3450.9,3450.8,0.69479177]
["bitfinex","ETHUSD",1719883093342,2.89755,3451.2,3450.8,0.69479177]
["bitfinex","ETHUSD",1719883093656,0.11376922,3450.9,3450.8,0.69479177]
["bitfinex","ETHUSD",1719883093856,2.89755,3451.2,3450.8,0.69479177]
["bitfinex","ETHUSD",1719883094175,0.11376922,3450.9,3450.8,0.69479177]
["bitfinex","ETHUSD",1719883094374,2.89755,3451.2,3450.8,0.69479177]
["bitfinex","ETHUSD",1719883094671,0.11375014,3450.9,3450.7,0.824]
["bitfinex","ETHUSD",1719883094874,2.89732,3451.5,3450.7,0.824]
["bitfinex","ETHUSD",1719883095244,2.89751,3451.3,3450.7,0.824]
["bitfinex","ETHUSD",1719883095442,2.89751,3451.3,3450.7,1.727955]
["bitfinex","ETHUSD",1719883095845,0.11375014,3451.2,3450.7,1.727955]
["bitfinex","ETHUSD",1719883096067,0.11375014,3451.2,3450.7,0.903955]
["bitfinex","ETHUSD",1719883100084,0.11375014,3451.2,3450.7,3.801905]
["bitfinex","ETHUSD",1719883100579,2.89743,3451.4,3450.7,3.801905]
["bitfinex","ETHUSD",1719883100885,0.11375014,3451.1,3450.8,0.9943415]
["bitfinex","ETHUSD",1719883101181,2.89746,3451.3,3450.8,0.9943415]
["bitfinex","ETHUSD",1719883101381,0.11375014,3451.0,3450.8,0.9943415]
["bitfinex","ETHUSD",1719883101605,2.89746,3451.3,3450.8,0.9943415]
["bitfinex","ETHUSD",1719883101752,0.11375014,3450.9,3450.8,0.9943415]
["bitfinex","ETHUSD",1719883102085,2.89746,3451.3,3450.8,0.9943415]
["bitfinex","ETHUSD",1719883102280,0.11375014,3450.9,3450.8,0.9943415]
["bitfinex","ETHUSD",1719883102774,2.89746,3451.3,3450.8,0.9943415]
["bitfinex","ETHUSD",1719883102996,2.89746,3451.3,3450.9,0.38922915]
["bitfinex","ETHUSD",1719883104363,2.89732,3451.5,3450.9,0.38922915]
["bitfinex","ETHUSD",1719883104564,2.89732,3451.5,3450.9,2.85802915]
["bitfinex","ETHUSD",1719883107697,2.89738,3451.4,3450.9,2.85802915]
["bitfinex","ETHUSD",1719883108060,3.72115,3451.7,3450.9,2.85802915]
["bitfinex","ETHUSD",1719883108263,0.21067078,3451.6,3451.0,0.57558992]
["bitfinex","ETHUSD",1719883108573,3.72115,3451.7,3451.0,0.57558992]
["bitfinex","ETHUSD",1719883108774,0.21067077,3451.6,3451.0,0.57558992]
["bitfinex","ETHUSD",1719883108996,0.21067159,3451.5,3451.0,0.57558992]
["bitfinex","ETHUSD",1719883109194,3.72115,3451.7,3451.0,0.57558992]
["bitfinex","ETHUSD",1719883109388,2.8973,3451.5,3451.0,0.57558992]
["bitfinex","ETHUSD",1719883110481,2.89715,3451.7,3451.1,0.63314891]
["bitfinex","ETHUSD",1719883110802,3.10787459,3451.6,3451.1,0.63314891]
["bitfinex","ETHUSD",1719883111105,2.89721,3451.6,3451.1,0.63314891]
["bitfinex","ETHUSD",1719883111908,2.89715,3451.7,3451.1,0.63314891]
["bitfinex","ETHUSD",1719883112417,2.89721,3451.6,3451.1,0.63314891]
["bitfinex","ETHUSD",1719883115677,0.21066906,3451.5,3451.1,0.63314891]
["bitfinex","ETHUSD",1719883115884,2.89721,3451.6,3451.1,0.63314891]
["bitfinex","ETHUSD",1719883117235,0.11396322,3451.5,3451.1,0.63314891]
["bitfinex","ETHUSD",1719883117375,0.11396322,3451.5,3450.9,6.57980915]
["bitfinex","ETHUSD",1719883127121,2.89738,3451.4,3450.9,2.4688]
["bitfinex","ETHUSD",1719883127497,0.11400455,3451.3,3450.9,2.4688]
["bitfinex","ETHUSD",1719883127895,2.89754,3451.2,3450.5,5.89809]
["bitfinex","ETHUSD",1719883128228,2.89754,3451.2,3450.6,3.72204]
["bitfinex","ETHUSD",1719883128528,0.11400455,3451.1,3450.6,4.933883]
["bitfinex","ETHUSD",1719883131898,3.01163455,3451.1,3450.6,1.211843]
["bitfinex","ETHUSD",1719883132098,3.01163455,3451.1,3450.4,2.4982]
["bitfinex","ETHUSD",1719883132296,3.01163455,3451.1,3450.4,5.4982]
["bitfinex","ETHUSD",1719883133795,2.89771,3451.0,3450.4,5.4982]
["bitfinex","ETHUSD",1719883134204,0.11400455,3450.9,3450.4,5.4982]
["bitfinex","ETHUSD",1719883134433,0.11400455,3450.9,3450.5,0.922049]
["bitfinex","ETHUSD",1719883137833,0.11400455,3450.9,3450.2,2.2575]
["bitfinex","ETHUSD",1719883137834,2.89812,3450.6,3450.2,2.2575]
["bitfinex","ETHUSD",1719883138515,0.11381376,3450.5,3450.2,2.2575]
["bitfinex","ETHUSD",1719883140313,3.01194376,3450.5,3449.8,3.72269]
["bitfinex","ETHUSD",1719883140526,3.01194376,3450.5,3449.9,3.0]
["bitfinex","ETHUSD",1719883140723,3.01194376,3450.5,3449.9,5.26625166]
["bitfinex","ETHUSD",1719883142244,2.89835,3450.3,3449.7,5.3598]
["bitfinex","ETHUSD",1719883142409,2.89835,3450.3,3449.5,2.3543]
["bitfinex","ETHUSD",1719883142751,2.89852,3450.1,3449.5,2.3543]
["bitfinex","ETHUSD",1719883142953,2.89852,3450.1,3449.5,3.262042]
["bitfinex","ETHUSD",1719883143343,0.1135593,3450.0,3449.5,3.262042]
["bitfinex","ETHUSD",1719883143634,3.0121093,3450.0,3449.5,3.262042]
["bitfinex","ETHUSD",1719883144209,0.1135593,3450.0,3449.5,3.262042]
["bitfinex","ETHUSD",1719883144549,0.1135593,3450.0,3449.6,0.824]
["bitfinex","ETHUSD",1719883144846,0.1135593,3450.0,3449.7,0.6985072]
["bitfinex","ETHUSD",1719883145547,3.0121093,3450.0,3449.7,0.6985072]
["bitfinex","ETHUSD",1719883145715,3.0121093,3450.0,3449.6,0.824]
["bitfinex","ETHUSD",1719883146672,2.89863,3449.9,3449.5,3.262042]
["bitfinex","ETHUSD",1719883146840,2.89872,3449.8,3449.3,3.824]
["bitfinex","ETHUSD",1719883147227,0.11343525,3449.7,3449.3,3.824]
["bitfinex","ETHUSD",1719883147559,2.89872,3449.8,3449.3,3.824]
["bitfinex","ETHUSD",1719883148006,0.11343525,3449.7,3449.3,0.824]
["bitfinex","ETHUSD",1719883148347,2.89872,3449.8,3449.3,2.460596]
["bitfinex","ETHUSD",1719883148512,0.11343525,3449.6,3449.3,2.460596]
["bitfinex","ETHUSD",1719883148846,2.89872,3449.8,3449.3,2.460596]
["bitfinex","ETHUSD",1719883149018,0.11334299,3449.7,3449.3,2.460596]
["bitfinex","ETHUSD",1719883149223,2.89872,3449.8,3449.3,2.460596]
["bitfinex","ETHUSD",1719883149424,0.11334299,3449.7,3449.4,0.8359896]
["bitfinex","ETHUSD",1719883149639,2.89872,3449.8,3449.4,0.8359896]
["bitfinex","ETHUSD",1719883149856,0.11334299,3449.7,3449.4,0.8359896]
["bitfinex","ETHUSD",1719883150020,2.89872,3449.8,3449.4,0.8359896]
["bitfinex","ETHUSD",1719883150225,0.11334299,3449.7,3449.4,0.8359896]
["bitfinex","ETHUSD",1719883150412,2.89872,3449.8,3449.4,0.8359896]
["bitfinex","ETHUSD",1719883150613,0.11334299,3449.7,3449.4,0.8359896]
["bitfinex","ETHUSD",1719883150916,2.89872,3449.8,3449.4,3.1656896]
["bitfinex","ETHUSD",1719883151317,0.11333026,3449.7,3449.4,3.9896896]
["bitfinex","ETHUSD",1719883151624,2.8984,3450.2,3449.6,0.824]
["bitfinex","ETHUSD",1719883151825,0.11319344,3450.1,3449.6,0.824]
["bitfinex","ETHUSD",1719883152945,3.01166344,3450.1,3449.6,0.824]
["bitfinex","ETHUSD",1719883153746,0.11319344,3450.1,3449.6,0.824]
["bitfinex","ETHUSD",1719883154044,2.89815,3450.5,3449.8,2.3234]
["bitfinex","ETHUSD",1719883154246,0.11329843,3450.4,3449.9,0.05796672]
["bitfinex","ETHUSD",1719883154450,0.11329843,3450.4,3449.8,2.3234]
["bitfinex","ETHUSD",1719883154647,3.01152843,3450.4,3449.8,3.38690949]
["bitfinex","ETHUSD",1719883155047,5.47090843,3450.4,3449.5,3.30371664]
["bitfinex","ETHUSD",1719883155218,5.47090843,3450.4,3449.5,4.12771664]
["bitfinex","ETHUSD",1719883156562,2.89838,3450.2,3449.5,4.12771664]
["bitfinex","ETHUSD",1719883156929,0.11330162,3450.1,3449.5,4.12771664]
["bitfinex","ETHUSD",1719883157820,2.4154,3450.0,3449.5,0.40476664]
["bitfinex","ETHUSD",1719883158326,2.4154,3450.0,3449.4,3.0]
["bitfinex","ETHUSD",1719883158327,3.01201162,3449.9,3449.4,3.0]
["bitfinex","ETHUSD",1719883158751,3.01201162,3449.9,3449.2,5.4143]
["bitfinex","ETHUSD",1719883158937,2.89872,3449.8,3449.2,5.4143]
["bitfinex","ETHUSD",1719883159356,0.11328888,3449.7,3449.2,5.4143]
["bitfinex","ETHUSD",1719883159557,0.11328888,3449.7,3449.2,6.918003]
["bitfinex","ETHUSD",1719883168986,2.89872,3449.8,3449.4,3.0]
["bitfinex","ETHUSD",1719883169210,0.11319661,3449.7,3449.4,3.0]
["bitfinex","ETHUSD",1719883169416,2.89872,3449.8,3449.4,3.0]
["bitfinex","ETHUSD",1719883169585,0.11312024,3449.7,3449.4,3.0]
["bitfinex","ETHUSD",1719883169789,2.89872,3449.8,3449.4,3.0]
["bitfinex","ETHUSD",1719883170028,0.11312024,3449.7,3449.4,3.0]
["bitfinex","ETHUSD",1719883170202,2.89872,3449.8,3449.4,4.3641273]
["bitfinex","ETHUSD",1719883170404,0.11312024,3449.7,3449.4,4.3641273]
["bitfinex","ETHUSD",1719883170608,2.89872,3449.8,3449.4,4.3641273]
["bitfinex","ETHUSD",1719883170816,0.11312024,3449.7,3449.4,4.3641273]
["bitfinex","ETHUSD",1719883171040,2.89872,3449.8,3449.4,4.3641273]
["bitfinex","ETHUSD",1719883171222,0.11311707,3449.7,3449.4,4.3641273]
["bitfinex","ETHUSD",1719883171545,2.89872,3449.8,3449.4,4.3641273]
["bitfinex","ETHUSD",1719883172037,0.11311707,3449.7,3449.4,4.3641273]
["bitfinex","ETHUSD",1719883172204,2.89872,3449.8,3449.4,4.3641273]
["bitfinex","ETHUSD",1719883172392,0.11311707,3449.7,3449.4,4.3641273]
["bitfinex","ETHUSD",1719883172593,2.89872,3449.8,3449.4,4.3641273]
["bitfinex","ETHUSD",1719883172820,0.11311707,3449.7,3449.4,4.3641273]
["bitfinex","ETHUSD",1719883173142,2.89872,3449.8,3449.4,4.3641273]
["bitfinex","ETHUSD",1719883173640,0.11311707,3449.7,3449.4,4.3641273]
["bitfinex","ETHUSD",1719883173813,2.89872,3449.8,3449.4,4.3641273]
["bitfinex","ETHUSD",1719883174153,0.11311707,3449.7,3449.4,4.3641273]
["bitfinex","ETHUSD",1719883174562,2.89872,3449.8,3449.4,4.3641273]
["bitfinex","ETHUSD",1719883175074,0.11311707,3449.7,3449.4,4.3641273]
["bitfinex","ETHUSD",1719883175280,5.31395,3450.0,3449.4,4.3641273]
["bitfinex","ETHUSD",1719883175281,2.89863,3449.9,3449.5,1.35016273]
["bitfinex","ETHUSD",1719883175441,0.11310435,3449.8,3449.5,1.35016273]
["bitfinex","ETHUSD",1719883179255,0.11310435,3449.8,3449.4,4.3641273]
["bitfinex","ETHUSD",1719883185897,2.89855,3450.0,3449.4,4.3641273]
["bitfinex","ETHUSD",1719883186194,0.11311071,3449.9,3449.4,4.3641273]
["bitfinex","ETHUSD",1719883187852,2.44651071,3449.9,3449.4,4.3641273]
["bitfinex","ETHUSD",1719883188057,2.44651071,3449.9,3449.4,3.0]
["bitfinex","ETHUSD",1719883190185,5.34515071,3449.9,3449.1,2.89927]
["bitfinex","ETHUSD",1719883190410,5.34515071,3449.9,3449.0,2.4489]
["bitfinex","ETHUSD",1719883190411,3.72274,3449.8,3449.0,2.4489]
["bitfinex","ETHUSD",1719883190713,3.72274,3449.8,3449.0,8.34828]
["bitfinex","ETHUSD",1719883190714,0.11309481,3449.7,3449.0,8.34828]
["bitfinex","ETHUSD",1719883190930,0.11309481,3449.7,3449.0,10.155449]
["bitfinex","ETHUSD",1719883192512,3.01189481,3449.7,3449.0,10.155449]
["bitfinex","ETHUSD",1719883192702,3.01189481,3449.7,3449.0,7.706549]
["bitfinex","ETHUSD",1719883193209,2.3533,3449.6,3449.0,7.706549]
["bitfinex","ETHUSD",1719883193722,0.11309481,3449.5,3449.0,7.706549]
["bitfinex","ETHUSD",1719883193879,0.11309481,3449.5,3449.1,1.1842944]
["bitfinex","ETHUSD",1719883195116,0.11309481,3449.5,3449.0,3.0]
["bitfinex","ETHUSD",1719883200454,2.89908,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1719883200665,3.01207614,3449.4,3448.7,3.72363]
["bitfinex","ETHUSD",1719883201832,3.01207614,3449.4,3448.9,0.824]
["bitfinex","ETHUSD",1719883202134,3.01207614,3449.4,3449.0,0.372363]
["bitfinex","ETHUSD",1719883203216,3.01207614,3449.4,3448.9,0.824]
["bitfinex","ETHUSD",1719883203850,0.11299614,3449.4,3448.9,0.824]
["bitfinex","ETHUSD",1719883205579,0.11299614,3449.4,3449.0,2.4491]
["bitfinex","ETHUSD",1719883205872,5.18164,3449.8,3449.0,5.34841]
["bitfinex","ETHUSD",1719883206030,0.11277016,3449.3,3449.0,5.34841]
["bitfinex","ETHUSD",1719883206234,2.8988,3449.7,3449.1,0.907195]
["bitfinex","ETHUSD",1719883206463,0.11277016,3449.2,3449.1,0.907195]
["bitfinex","ETHUSD",1719883206681,2.8988,3449.7,3449.1,0.907195]
["bitfinex","ETHUSD",1719883206866,0.11277016,3449.2,3449.1,0.907195]
["bitfinex","ETHUSD",1719883207182,2.8988,3449.7,3449.1,0.907195]
["bitfinex","ETHUSD",1719883207688,0.11277016,3449.6,3449.1,0.907195]
["bitfinex","ETHUSD",1719883207895,0.11277016,3449.6,3449.0,2.89931]
["bitfinex","ETHUSD",1719883208736,2.3906,3449.5,3449.0,2.89931]
["bitfinex","ETHUSD",1719883208956,2.3906,3449.5,3448.8,2.89954]
["bitfinex","ETHUSD",1719883209147,2.3906,3449.5,3448.8,3.72354]
["bitfinex","ETHUSD",1719883209473,0.11277016,3449.4,3448.8,4.106863]
["bitfinex","ETHUSD",1719883209771,0.11277016,3449.4,3448.6,2.89969]
["bitfinex","ETHUSD",1719883209772,2.299,3449.3,3448.6,2.89969]
["bitfinex","ETHUSD",1719883209975,2.299,3449.3,3448.7,3.0]
["bitfinex","ETHUSD",1719883210349,0.11277016,3449.2,3448.7,3.0]
["bitfinex","ETHUSD",1719883210670,2.3608,3449.1,3448.5,3.0]
["bitfinex","ETHUSD",1719883210973,5.26011,3449.1,3448.5,3.0]
["bitfinex","ETHUSD",1719883211398,0.11273833,3449.0,3448.5,3.0]
["bitfinex","ETHUSD",1719883213691,3.01214833,3449.0,3448.5,3.0]
["bitfinex","ETHUSD",1719883214506,3.01214833,3449.0,3448.0,3.0]
["bitfinex","ETHUSD",1719883214507,6.00288,3448.9,3448.0,3.0]
["bitfinex","ETHUSD",1719883214711,2.2794,3448.8,3448.0,3.0]
["bitfinex","ETHUSD",1719883215004,2.39190275,3448.8,3448.0,3.0]
["bitfinex","ETHUSD",1719883215504,2.2794,3448.6,3447.9,3.0]
["bitfinex","ETHUSD",1719883215667,5.17913,3448.6,3447.8,5.90038]
["bitfinex","ETHUSD",1719883215874,0.11235628,3448.5,3447.8,5.90038]
["bitfinex","ETHUSD",1719883216097,0.11235628,3448.5,3447.8,7.111242]
["bitfinex","ETHUSD",1719883216975,0.11235628,3448.5,3447.9,0.824]
["bitfinex","ETHUSD",1719883218069,0.11235628,3448.5,3447.8,4.210862]
["bitfinex","ETHUSD",1719883218288,2.89995,3448.4,3447.8,4.210862]
["bitfinex","ETHUSD",1719883218485,2.3222,3448.3,3447.8,4.210862]
["bitfinex","ETHUSD",1719883218685,5.22218,3448.3,3447.8,4.210862]
["bitfinex","ETHUSD",1719883218904,0.11219703,3448.2,3447.8,4.210862]
["bitfinex","ETHUSD",1719883219096,2.90008,3448.2,3447.4,8.90071]
["bitfinex","ETHUSD",1719883219411,0.11219066,3448.1,3447.4,8.90071]
["bitfinex","ETHUSD",1719883220186,2.3338,3448.0,3447.4,9.18289461]
["bitfinex","ETHUSD",1719883220374,2.3338,3448.0,3447.4,6.0]
["bitfinex","ETHUSD",1719883220577,0.11213016,3447.9,3447.4,6.0]
["bitfinex","ETHUSD",1719883220788,0.11213016,3447.9,3447.5,1.262568]
["bitfinex","ETHUSD",1719883220999,0.11213016,3447.9,3447.4,6.0]
["bitfinex","ETHUSD",1719883221000,3.01250016,3447.9,3447.4,6.0]
["bitfinex","ETHUSD",1719883223178,2.90062,3447.6,3447.0,3.0]
["bitfinex","ETHUSD",1719883223377,0.11204096,3447.5,3447.0,3.0]
["bitfinex","ETHUSD",1719883223609,0.11204096,3447.5,3447.0,4.22677911]
["bitfinex","ETHUSD",1719883223980,0.11204096,3447.5,3447.0,5.05077911]
["bitfinex","ETHUSD",1719883224295,0.11204096,3447.5,3447.1,3.0]
["bitfinex","ETHUSD",1719883224830,0.11204096,3447.5,3447.0,5.05077911]
["bitfinex","ETHUSD",1719883225015,3.01270096,3447.5,3446.7,8.15856]
["bitfinex","ETHUSD",1719883225233,3.01270096,3447.5,3446.8,5.381215]
["bitfinex","ETHUSD",1719883225535,3.01270096,3447.5,3446.8,4.557215]
["bitfinex","ETHUSD",1719883225735,3.01270096,3447.5,3446.8,5.381215]
["bitfinex","ETHUSD",1719883226722,3.01270096,3447.5,3446.7,5.54513701]
["bitfinex","ETHUSD",1719883226723,3.01270096,3447.5,3446.7,3.28783701]
["bitfinex","ETHUSD",1719883226932,2.3439,3447.4,3446.7,3.0]
["bitfinex","ETHUSD",1719883227233,0.11178929,3447.3,3446.7,3.0]
["bitfinex","ETHUSD",1719883227530,2.90091,3447.2,3446.7,4.209859]
["bitfinex","ETHUSD",1719883227689,2.90091,3447.2,3446.4,9.09873]
["bitfinex","ETHUSD",1719883227690,0.11171283,3447.1,3446.4,9.09873]
["bitfinex","ETHUSD",1719883227890,3.01278283,3447.1,3446.3,3.0]
["bitfinex","ETHUSD",1719883228138,2.90125,3446.8,3446.3,3.0]
["bitfinex","ETHUSD",1719883228304,0.11168096,3446.7,3446.3,3.0]
["bitfinex","ETHUSD",1719883228503,2.90123,3446.9,3446.4,0.824]
["bitfinex","ETHUSD",1719883228707,0.11168096,3446.8,3446.3,4.50238494]
["bitfinex","ETHUSD",1719883229189,0.11168096,3446.8,3446.3,3.67838494]
["bitfinex","ETHUSD",1719883229386,0.11168096,3446.8,3446.3,4.50238494]
["bitfinex","ETHUSD",1719883230031,5.35682096,3446.8,3446.3,3.67838494]
["bitfinex","ETHUSD",1719883230333,5.35682096,3446.8,3445.8,2.3732]
["bitfinex","ETHUSD",1719883230334,3.72541,3446.6,3445.8,2.90207]
["bitfinex","ETHUSD",1719883230499,0.11137503,3446.5,3445.9,0.55]
["bitfinex","ETHUSD",1719883231115,0.11137503,3446.5,3445.8,2.90207]
["bitfinex","ETHUSD",1719883231317,0.11137503,3446.5,3445.9,0.962831]
["bitfinex","ETHUSD",1719883231523,2.9015,3446.5,3445.7,2.90213]
["bitfinex","ETHUSD",1719883231722,0.11137503,3446.4,3445.8,0.55]
["bitfinex","ETHUSD",1719883232442,0.11137503,3446.4,3445.8,3.45207]
["bitfinex","ETHUSD",1719883232642,0.11137503,3446.4,3445.8,0.55]
["bitfinex","ETHUSD",1719883232842,2.90142,3446.6,3445.8,0.55]
["bitfinex","ETHUSD",1719883233142,2.90142,3446.6,3445.8,1.83452309]
["bitfinex","ETHUSD",1719883233143,0.11137503,3446.5,3445.8,1.83452309]
["bitfinex","ETHUSD",1719883234844,0.11137503,3446.5,3445.8,4.73659309]
["bitfinex","ETHUSD",1719883237347,2.9016,3446.4,3445.8,1.28452309]
["bitfinex","ETHUSD",1719883237645,2.9016,3446.4,3445.7,3.824]
["bitfinex","ETHUSD",1719883237826,2.2856,3446.2,3445.7,3.0]
["bitfinex","ETHUSD",1719883238440,2.90143,3446.6,3445.9,0.824]
["bitfinex","ETHUSD",1719883238441,0.11123158,3446.1,3445.9,0.824]
["bitfinex","ETHUSD",1719883238744,5.38736,3446.6,3445.9,2.336584]
["bitfinex","ETHUSD",1719883238937,0.11121883,3446.5,3445.9,2.336584]
["bitfinex","ETHUSD",1719883239528,0.11121883,3446.5,3445.9,5.238574]
["bitfinex","ETHUSD",1719883240632,0.11121883,3446.5,3446.3,0.824]
["bitfinex","ETHUSD",1719883240864,2.90132,3446.7,3446.0,5.90189]
["bitfinex","ETHUSD",1719883241170,0.11106583,3446.6,3446.0,6.72589]
["bitfinex","ETHUSD",1719883241359,0.11106583,3446.6,3446.0,8.3839014]
["bitfinex","ETHUSD",1719883241659,2.90132,3446.7,3446.0,8.3839014]
["bitfinex","ETHUSD",1719883243163,2.3189,3447.0,3446.0,8.3839014]
["bitfinex","ETHUSD",1719883243329,2.3189,3447.0,3446.2,3.72572]
["bitfinex","ETHUSD",1719883243531,0.11106583,3446.9,3446.4,0.824]
["bitfinex","ETHUSD",1719883244049,0.11106583,3446.9,3446.2,3.72572]
["bitfinex","ETHUSD",1719883244251,0.11106583,3446.9,3446.2,4.84713014]
["bitfinex","ETHUSD",1719883249062,0.11106583,3446.9,3446.1,2.90183]
["bitfinex","ETHUSD",1719883249063,2.90133,3446.7,3446.0,3.0]
["bitfinex","ETHUSD",1719883249249,2.4177,3446.6,3446.0,3.0]
["bitfinex","ETHUSD",1719883249445,2.52878496,3446.6,3446.0,3.0]
["bitfinex","ETHUSD",1719883250175,5.43026496,3446.6,3445.8,2.90207]
["bitfinex","ETHUSD",1719883250645,5.31918,3446.6,3445.8,2.90207]
["bitfinex","ETHUSD",1719883251048,0.1110945,3446.5,3445.8,2.90207]
["bitfinex","ETHUSD",1719883252376,0.1110945,3446.5,3445.8,4.40885]
["bitfinex","ETHUSD",1719883252676,3.0126145,3446.5,3445.8,4.40885]
["bitfinex","ETHUSD",1719883253247,3.0126145,3446.5,3445.9,0.824]
["bitfinex","ETHUSD",1719883258783,0.1110945,3446.5,3446.3,0.824]
["bitfinex","ETHUSD",1719883258961,0.1110945,3446.5,3446.4,8.711937]
["bitfinex","ETHUSD",1719883259159,2.90073,3447.4,3446.6,2.90134]
["bitfinex","ETHUSD",1719883259358,2.90073,3447.4,3447.0,0.824]
["bitfinex","ETHUSD",1719883259574,0.1072544,3447.3,3447.0,0.824]
["bitfinex","ETHUSD",1719883259953,2.90058,3447.6,3447.0,0.824]
["bitfinex","ETHUSD",1719883259954,2.90067,3447.5,3447.0,0.824]
["bitfinex","ETHUSD",1719883260141,2.90058,3447.6,3447.0,0.824]
["bitfinex","ETHUSD",1719883260142,3.00803,3447.4,3447.0,0.824]
["bitfinex","ETHUSD",1719883262170,0.10728,3447.4,3447.0,0.824]
["bitfinex","ETHUSD",1719883262375,2.90023,3448.0,3447.2,0.824]
["bitfinex","ETHUSD",1719883262571,0.10744953,3447.3,3447.2,0.824]
["bitfinex","ETHUSD",1719883262771,2.90033,3447.9,3447.0,0.372531]
["bitfinex","ETHUSD",1719883263080,0.10761906,3447.3,3447.1,3.72496]
["bitfinex","ETHUSD",1719883263273,2.90016,3448.1,3447.1,3.72496]
["bitfinex","ETHUSD",1719883263649,0.10767023,3448.0,3447.1,3.72496]
["bitfinex","ETHUSD",1719883264473,2.90032,3447.9,3447.1,3.72496]
["bitfinex","ETHUSD",1719883264886,0.10768942,3447.8,3447.1,3.72496]
["bitfinex","ETHUSD",1719883265086,0.10768942,3447.8,3447.1,4.987559]
["bitfinex","ETHUSD",1719883265764,3.00809942,3447.8,3447.0,2.90103]
["bitfinex","ETHUSD",1719883266084,3.00809942,3447.8,3447.1,0.824]
["bitfinex","ETHUSD",1719883266490,2.292,3447.7,3446.8,6.0]
["bitfinex","ETHUSD",1719883266655,0.824,3447.6,3446.7,0.824]
["bitfinex","ETHUSD",1719883266857,1.14636894,3447.6,3446.7,0.824]
["bitfinex","ETHUSD",1719883267156,2.90083,3447.3,3446.4,8.33932]
["bitfinex","ETHUSD",1719883267352,0.10774697,3447.2,3446.4,9.16332]
["bitfinex","ETHUSD",1719883268402,0.10774697,3447.2,3446.5,5.90145]
["bitfinex","ETHUSD",1719883268701,0.10774697,3447.2,3446.6,3.7254]
["bitfinex","ETHUSD",1719883269570,0.10774697,3447.2,3446.8,0.824]
["bitfinex","ETHUSD",1719883269773,2.90083,3447.3,3446.8,0.824]
["bitfinex","ETHUSD",1719883269973,0.1077086,3447.2,3446.8,0.824]
["bitfinex","ETHUSD",1719883270211,2.90083,3447.3,3446.8,0.824]
["bitfinex","ETHUSD",1719883270431,0.1077086,3447.1,3446.5,3.0]
["bitfinex","ETHUSD",1719883270727,2.90083,3447.3,3446.5,3.0]
["bitfinex","ETHUSD",1719883270728,2.90107,3447.0,3446.5,3.0]
["bitfinex","ETHUSD",1719883270874,3.0087786,3447.0,3446.5,3.0]
["bitfinex","ETHUSD",1719883271274,0.1077086,3447.0,3446.6,0.824]
["bitfinex","ETHUSD",1719883271471,0.1077086,3447.0,3446.6,2.086695]
["bitfinex","ETHUSD",1719883271722,2.90082,3447.3,3446.6,2.086695]
["bitfinex","ETHUSD",1719883272014,2.90082,3447.3,3446.6,0.824]
["bitfinex","ETHUSD",1719883272328,0.1077086,3447.2,3446.6,0.824]
["bitfinex","ETHUSD",1719883272522,0.1077086,3447.2,3446.6,3.7254]
["bitfinex","ETHUSD",1719883272815,0.1077086,3447.2,3446.8,0.824]
["bitfinex","ETHUSD",1719883272986,5.1925,3447.7,3447.0,0.824]
["bitfinex","ETHUSD",1719883273186,5.1925,3447.7,3447.0,3.72506]
["bitfinex","ETHUSD",1719883273187,0.1077086,3447.1,3447.0,3.72506]
["bitfinex","ETHUSD",1719883273415,2.90057,3447.6,3447.0,4.630228]
["bitfinex","ETHUSD",1719883273630,2.90057,3447.6,3447.0,0.824]
["bitfinex","ETHUSD",1719883274875,0.10761586,3447.5,3446.8,5.32648]
["bitfinex","ETHUSD",1719883276082,5.24122,3447.3,3446.6,2.90139]
["bitfinex","ETHUSD",1719883276597,0.10761586,3447.2,3446.4,8.80307]
["bitfinex","ETHUSD",1719883276791,3.00852586,3447.2,3446.4,5.90151]
["bitfinex","ETHUSD",1719883280195,3.00852586,3447.2,3446.2,2.90172]
["bitfinex","ETHUSD",1719883280196,2.90108,3447.0,3446.2,2.90172]
["bitfinex","ETHUSD",1719883280387,2.90117,3446.9,3446.2,2.90172]
["bitfinex","ETHUSD",1719883280708,3.00887586,3446.8,3446.0,8.90191]
["bitfinex","ETHUSD",1719883280912,5.31502,3446.7,3446.0,8.90191]
["bitfinex","ETHUSD",1719883281109,5.31502,3446.7,3446.0,5.90191]
["bitfinex","ETHUSD",1719883281291,0.10756787,3446.6,3446.0,5.90191]
["bitfinex","ETHUSD",1719883283808,0.10756787,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1719883284436,2.90116,3446.9,3446.1,2.90182]
["bitfinex","ETHUSD",1719883284933,0.10746551,3446.8,3446.5,2.90142]
["bitfinex","ETHUSD",1719883285132,0.10746551,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1719883285313,5.2573,3447.7,3446.9,2.90113]
["bitfinex","ETHUSD",1719883286428,5.2573,3447.7,3447.0,2.90106]
["bitfinex","ETHUSD",1719883287615,2.90057,3447.6,3446.8,2.90117]
["bitfinex","ETHUSD",1719883288935,2.90057,3447.6,3446.9,2.90115]
["bitfinex","ETHUSD",1719883289087,2.90077,3447.4,3446.7,2.90127]
["bitfinex","ETHUSD",1719883289784,2.90073,3447.5,3446.5,2.90143]
["bitfinex","ETHUSD",1719883289989,2.90082,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1719883290317,3.426463,3447.5,3446.6,2.9014]
["bitfinex","ETHUSD",1719883290517,5.25729,3447.7,3446.7,2.90131]
["bitfinex","ETHUSD",1719883290721,5.25729,3447.7,3446.9,2.90109]
["bitfinex","ETHUSD",1719883292843,0.10396648,3447.6,3446.9,2.90109]
["bitfinex","ETHUSD",1719883295495,3.00453648,3447.6,3446.9,2.90109]
["bitfinex","ETHUSD",1719883297026,3.00453648,3447.6,3446.7,2.90131]
["bitfinex","ETHUSD",1719883297209,2.9008,3447.4,3446.6,2.90132]
["bitfinex","ETHUSD",1719883297527,2.9008,3447.4,3446.7,2.90131]
["bitfinex","ETHUSD",1719883297528,0.10410402,3447.3,3446.7,2.90131]
["bitfinex","ETHUSD",1719883298205,2.3445,3447.2,3446.7,2.90131]
["bitfinex","ETHUSD",1719883298808,0.10410402,3447.1,3446.7,2.90131]
["bitfinex","ETHUSD",1719883300344,0.10410402,3447.1,3446.5,2.90146]
["bitfinex","ETHUSD",1719883302002,0.10410402,3447.1,3446.6,2.90137]
["bitfinex","ETHUSD",1719883302343,0.10410402,3447.1,3446.7,3.781598]
["bitfinex","ETHUSD",1719883302703,2.90075,3447.4,3446.7,3.781598]
["bitfinex","ETHUSD",1719883303100,0.10406885,3447.3,3446.7,3.781598]
["bitfinex","ETHUSD",1719883304309,0.10406885,3447.3,3446.7,2.90131]
["bitfinex","ETHUSD",1719883304623,0.10406885,3447.3,3446.4,5.90151]
["bitfinex","ETHUSD",1719883304624,4.28480664,3447.2,3446.4,5.9015]
["bitfinex","ETHUSD",1719883304852,2.90101,3447.1,3446.5,3.0]
["bitfinex","ETHUSD",1719883305004,3.00507885,3447.1,3446.5,3.0]
["bitfinex","ETHUSD",1719883307487,0.10406885,3447.1,3446.5,6.59512742]
["bitfinex","ETHUSD",1719883307780,0.10406885,3447.1,3446.7,2.90126]
["bitfinex","ETHUSD",1719883307964,5.34311,3447.5,3446.7,2.90126]
["bitfinex","ETHUSD",1719883308449,0.10397929,3447.4,3446.8,2.90123]
["bitfinex","ETHUSD",1719883310672,0.10397929,3447.4,3446.9,2.90115]
["bitfinex","ETHUSD",1719883310879,0.10397929,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1719883311972,0.10397929,3447.4,3446.9,2.90115]
["bitfinex","ETHUSD",1719883312194,0.10397929,3447.4,3447.0,2.90106]
["bitfinex","ETHUSD",1719883318480,0.10397929,3447.4,3446.9,0.825]
["bitfinex","ETHUSD",1719883318481,0.10397929,3447.4,3446.8,8.80242]
["bitfinex","ETHUSD",1719883318695,0.10397929,3447.4,3446.9,2.90115]
["bitfinex","ETHUSD",1719883319384,1.12396833,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1719883319892,0.1041488,3447.2,3446.9,2.90115]
["bitfinex","ETHUSD",1719883320185,1.12396833,3447.1,3446.8,5.90118]
["bitfinex","ETHUSD",1719883320554,1.22811713,3447.0,3446.9,2.90113]
["bitfinex","ETHUSD",1719883321978,1.22811713,3447.0,3446.8,3.0]
["bitfinex","ETHUSD",1719883322186,1.12396833,3446.9,3446.8,3.0]
["bitfinex","ETHUSD",1719883322369,1.12396833,3446.9,3446.8,5.90124]
["bitfinex","ETHUSD",1719883322569,1.22811393,3446.9,3446.8,6.72624]
["bitfinex","ETHUSD",1719883323368,1.22811393,3446.9,3446.8,11.19778383]
["bitfinex","ETHUSD",1719883323570,0.1041456,3446.9,3446.8,13.56078383]
["bitfinex","ETHUSD",1719883323880,12.77707,3448.0,3447.3,2.9008]
["bitfinex","ETHUSD",1719883324068,12.77707,3448.0,3447.3,3.7258]
["bitfinex","ETHUSD",1719883324069,1.12415919,3447.9,3447.3,3.7258]
["bitfinex","ETHUSD",1719883324261,1.22826001,3447.9,3447.3,3.7258]
["bitfinex","ETHUSD",1719883324463,1.12415919,3447.8,3447.3,3.7258]
["bitfinex","ETHUSD",1719883324961,1.12411732,3447.7,3447.3,3.7258]
["bitfinex","ETHUSD",1719883325165,1.12411732,3447.6,3447.3,3.7258]
["bitfinex","ETHUSD",1719883325563,0.10415519,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1719883325891,1.22827251,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1719883326666,1.22827251,3447.5,3447.4,3.563399]
["bitfinex","ETHUSD",1719883326858,0.10415519,3447.5,3447.4,6.464129]
["bitfinex","ETHUSD",1719883327063,2.89974,3448.6,3447.8,2.90037]
["bitfinex","ETHUSD",1719883327064,5.26134,3448.6,3447.8,2.90037]
["bitfinex","ETHUSD",1719883327263,3.08064618,3448.5,3447.9,1.115037]
["bitfinex","ETHUSD",1719883327474,3.08064618,3448.4,3447.9,0.825]
["bitfinex","ETHUSD",1719883327803,1.1243737,3448.3,3447.9,0.825]
["bitfinex","ETHUSD",1719883327963,1.1243737,3448.2,3447.9,0.825]
["bitfinex","ETHUSD",1719883328165,1.1243737,3448.1,3447.9,0.825]
["bitfinex","ETHUSD",1719883328763,1.22858962,3448.0,3447.9,3.72531]
["bitfinex","ETHUSD",1719883328966,1.22858962,3448.0,3447.9,8.94412]
["bitfinex","ETHUSD",1719883329200,1.22858962,3448.0,3447.9,7.520032]
["bitfinex","ETHUSD",1719883332781,2.251,3448.9,3448.4,2.89983]
["bitfinex","ETHUSD",1719883332976,2.251,3449.2,3448.7,0.825]
["bitfinex","ETHUSD",1719883333382,0.10469549,3449.1,3448.7,0.825]
["bitfinex","ETHUSD",1719883334406,0.10469549,3449.0,3448.7,0.825]
["bitfinex","ETHUSD",1719883334607,2.4217,3449.5,3448.7,0.825]
["bitfinex","ETHUSD",1719883334794,0.10485209,3449.4,3448.7,0.825]
["bitfinex","ETHUSD",1719883335000,0.10485209,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1719883335199,0.10485209,3449.4,3448.9,0.825]
["bitfinex","ETHUSD",1719883335793,0.10485209,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1719883341825,3.00390209,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1719883343185,0.10485209,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1719883348728,3.00394209,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1719883352527,3.00394209,3449.4,3448.5,5.35097968]
["bitfinex","ETHUSD",1719883352528,2.89914,3449.3,3448.5,5.35097968]
["bitfinex","ETHUSD",1719883352723,2.89914,3449.3,3448.6,2.89972]
["bitfinex","ETHUSD",1719883353048,0.1051844,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1719883353548,2.89914,3449.3,3448.6,2.89972]
["bitfinex","ETHUSD",1719883353947,0.1051844,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1719883354125,0.1051844,3449.2,3448.6,4.02479897]
["bitfinex","ETHUSD",1719883354322,2.89914,3449.3,3448.6,4.02479897]
["bitfinex","ETHUSD",1719883354727,0.1051844,3449.2,3448.6,4.02479897]
["bitfinex","ETHUSD",1719883355155,2.89914,3449.3,3448.6,4.02479897]
["bitfinex","ETHUSD",1719883355557,0.1051844,3449.2,3448.6,4.02479897]
["bitfinex","ETHUSD",1719883355864,2.89914,3449.3,3448.7,1.2317879]
["bitfinex","ETHUSD",1719883356052,0.1051844,3449.2,3448.7,1.2317879]
["bitfinex","ETHUSD",1719883356635,0.1051844,3449.2,3448.8,2.9574696]
["bitfinex","ETHUSD",1719883356836,2.4217,3449.5,3448.8,2.9574696]
["bitfinex","ETHUSD",1719883357036,0.1051844,3449.4,3448.8,2.9574696]
["bitfinex","ETHUSD",1719883357277,0.1051844,3449.4,3448.9,0.41892575]
["bitfinex","ETHUSD",1719883357634,0.1051844,3449.4,3448.9,3.31837575]
["bitfinex","ETHUSD",1719883357863,0.1051844,3449.4,3449.0,0.824]
["bitfinex","ETHUSD",1719883358536,5.23855,3449.7,3449.0,0.824]
["bitfinex","ETHUSD",1719883358736,0.10520357,3449.3,3449.0,0.824]
["bitfinex","ETHUSD",1719883358933,3.055,3450.7,3448.9,3.31837575]
["bitfinex","ETHUSD",1719883358934,2.89846,3450.1,3449.2,3.2922]
["bitfinex","ETHUSD",1719883359161,2.89846,3450.1,3449.5,0.824]
["bitfinex","ETHUSD",1719883359665,2.89859,3450.0,3449.5,0.824]
["bitfinex","ETHUSD",1719883363631,2.89863,3449.9,3449.5,0.824]
["bitfinex","ETHUSD",1719883365487,2.89863,3449.9,3449.5,1.443131]
["bitfinex","ETHUSD",1719883366739,5.23809,3450.2,3449.5,1.443131]
["bitfinex","ETHUSD",1719883367045,5.22844,3450.5,3450.1,0.824]
["bitfinex","ETHUSD",1719883367251,5.22844,3450.5,3449.9,0.824]
["bitfinex","ETHUSD",1719883367584,2.89823,3450.4,3449.9,0.824]
["bitfinex","ETHUSD",1719883371294,2.3303,3450.5,3449.7,0.87799867]
["bitfinex","ETHUSD",1719883371445,2.3303,3450.5,3449.7,0.824]
["bitfinex","ETHUSD",1719883371946,2.89839,3450.2,3449.7,0.824]
["bitfinex","ETHUSD",1719883372367,2.50394974,3450.1,3449.3,2.4079]
["bitfinex","ETHUSD",1719883372556,2.50394974,3450.1,3449.4,0.824]
["bitfinex","ETHUSD",1719883373156,2.50394974,3450.1,3449.4,1.29112116]
["bitfinex","ETHUSD",1719883373353,2.89855,3450.0,3449.4,1.29112116]
["bitfinex","ETHUSD",1719883373764,0.10583916,3449.9,3449.4,1.29112116]
["bitfinex","ETHUSD",1719883374738,3.00447916,3449.9,3449.4,1.29112116]
["bitfinex","ETHUSD",1719883375373,2.89881,3449.7,3448.9,5.4434]
["bitfinex","ETHUSD",1719883375562,2.4949,3449.7,3449.0,0.824]
["bitfinex","ETHUSD",1719883375872,0.10580402,3449.6,3449.0,0.824]
["bitfinex","ETHUSD",1719883376072,3.00474402,3449.6,3449.0,0.824]
["bitfinex","ETHUSD",1719883376282,3.00474402,3449.6,3449.0,2.030649]
["bitfinex","ETHUSD",1719883378452,2.89897,3449.5,3449.0,2.030649]
["bitfinex","ETHUSD",1719883378980,0.10580402,3449.4,3449.0,2.030649]
["bitfinex","ETHUSD",1719883380466,3.00486402,3449.4,3449.0,1.206649]
["bitfinex","ETHUSD",1719883380679,3.00486402,3449.4,3448.9,5.4434]
["bitfinex","ETHUSD",1719883380980,3.00486402,3449.4,3448.9,6.2674]
["bitfinex","ETHUSD",1719883381166,3.00486402,3449.4,3448.9,3.824]
["bitfinex","ETHUSD",1719883381371,0.10580402,3449.4,3449.1,0.824]
["bitfinex","ETHUSD",1719883381878,3.00486402,3449.4,3448.9,3.824]
["bitfinex","ETHUSD",1719883382079,3.00486402,3449.4,3448.9,5.024953]
["bitfinex","ETHUSD",1719883384669,2.89927,3449.2,3448.6,3.0]
["bitfinex","ETHUSD",1719883384873,2.89931,3449.1,3448.5,5.3907]
["bitfinex","ETHUSD",1719883385181,0.10566672,3449.0,3448.5,3.0]
["bitfinex","ETHUSD",1719883385485,0.10566672,3449.0,3448.5,4.211469]
["bitfinex","ETHUSD",1719883390207,0.10566672,3449.0,3448.6,0.824]
["bitfinex","ETHUSD",1719883392001,0.10566672,3449.0,3448.8,0.824]
["bitfinex","ETHUSD",1719883392382,2.89924,3449.2,3448.8,0.824]
["bitfinex","ETHUSD",1719883392584,0.10562839,3448.9,3448.8,0.824]
["bitfinex","ETHUSD",1719883392895,0.10562839,3448.9,3448.8,1.86107584]
["bitfinex","ETHUSD",1719883393072,2.89905,3449.4,3448.8,1.86107584]
["bitfinex","ETHUSD",1719883393261,0.10565072,3449.3,3448.8,1.86107584]
["bitfinex","ETHUSD",1719883395188,5.36877,3449.2,3448.6,0.824]
["bitfinex","ETHUSD",1719883395583,0.10546231,3449.1,3448.6,0.824]
["bitfinex","ETHUSD",1719883398738,3.00479231,3449.1,3448.5,5.4588]
["bitfinex","ETHUSD",1719883400812,3.00479231,3449.1,3448.6,0.824]
["bitfinex","ETHUSD",1719883401008,3.00479231,3449.1,3448.7,0.918267]
["bitfinex","ETHUSD",1719883406469,0.10546231,3449.1,3448.8,0.824]
["bitfinex","ETHUSD",1719883406668,2.89916,3449.3,3448.8,0.824]
["bitfinex","ETHUSD",1719883406905,0.10545274,3449.2,3448.8,0.824]
["bitfinex","ETHUSD",1719883407271,2.89916,3449.3,3448.8,0.824]
["bitfinex","ETHUSD",1719883407515,0.10545274,3449.2,3448.8,0.824]
["bitfinex","ETHUSD",1719883407915,2.89916,3449.3,3448.8,0.824]
["bitfinex","ETHUSD",1719883408118,0.10545274,3449.1,3448.7,0.918267]
["bitfinex","ETHUSD",1719883408410,2.89916,3449.3,3448.8,1.0100787]
["bitfinex","ETHUSD",1719883408567,0.10545274,3449.0,3448.8,1.0100787]
["bitfinex","ETHUSD",1719883408771,2.89916,3449.3,3448.8,1.0100787]
["bitfinex","ETHUSD",1719883409004,0.10545274,3448.9,3448.8,1.0100787]
["bitfinex","ETHUSD",1719883409214,2.89916,3449.3,3448.8,1.0100787]
["bitfinex","ETHUSD",1719883409504,0.10545274,3448.9,3448.8,1.0100787]
["bitfinex","ETHUSD",1719883410511,2.89916,3449.3,3448.8,1.0100787]
["bitfinex","ETHUSD",1719883410672,0.10545274,3448.9,3448.6,3.72372]
["bitfinex","ETHUSD",1719883411004,2.89916,3449.3,3448.6,3.72372]
["bitfinex","ETHUSD",1719883411209,0.10545274,3448.8,3448.6,3.72372]
["bitfinex","ETHUSD",1719883411386,2.89916,3449.3,3448.6,3.72372]
["bitfinex","ETHUSD",1719883411710,2.89923,3449.2,3448.6,3.72372]
["bitfinex","ETHUSD",1719883411874,3.00468274,3449.2,3448.6,4.84795971]
["bitfinex","ETHUSD",1719883418110,0.10545274,3449.2,3448.6,4.84795971]
["bitfinex","ETHUSD",1719883418475,2.89913,3449.3,3448.6,4.84795971]
["bitfinex","ETHUSD",1719883418476,0.10545274,3449.1,3448.6,4.84795971]
["bitfinex","ETHUSD",1719883418679,2.89913,3449.3,3448.6,4.84795971]
["bitfinex","ETHUSD",1719883419089,0.10545274,3449.2,3448.6,4.84795971]
["bitfinex","ETHUSD",1719883420293,0.10545274,3449.2,3448.7,1.32066497]
["bitfinex","ETHUSD",1719883421322,1.95616752,3449.1,3448.6,3.72372]
["bitfinex","ETHUSD",1719883421626,0.10546871,3449.1,3448.6,3.72372]
["bitfinex","ETHUSD",1719883421990,2.89913,3449.3,3448.6,3.72372]
["bitfinex","ETHUSD",1719883422220,0.10546871,3449.0,3448.6,3.72372]
["bitfinex","ETHUSD",1719883422398,2.89913,3449.3,3448.6,3.72372]
["bitfinex","ETHUSD",1719883422603,0.10546871,3448.9,3448.6,4.931961]
["bitfinex","ETHUSD",1719883422785,2.89913,3449.3,3448.6,4.931961]
["bitfinex","ETHUSD",1719883422983,0.10546871,3448.8,3448.6,4.931961]
["bitfinex","ETHUSD",1719883423183,2.89913,3449.3,3448.6,4.931961]
["bitfinex","ETHUSD",1719883423420,0.10546871,3448.7,3448.6,4.931961]
["bitfinex","ETHUSD",1719883423717,2.89913,3449.3,3448.6,4.931961]
["bitfinex","ETHUSD",1719883423922,2.89913,3449.3,3448.6,2.89972]
["bitfinex","ETHUSD",1719883423923,1.95617277,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1719883424115,1.95617277,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1719883424300,1.95617277,3449.0,3448.6,2.89972]
["bitfinex","ETHUSD",1719883424485,2.89913,3449.3,3448.6,2.89972]
["bitfinex","ETHUSD",1719883424686,1.95616887,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1719883424919,2.89913,3449.3,3448.6,2.89972]
["bitfinex","ETHUSD",1719883424920,1.95616887,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1719883425120,0.10546871,3449.1,3448.7,2.89963]
["bitfinex","ETHUSD",1719883425588,2.89905,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1719883425788,0.10546551,3449.0,3448.7,2.89963]
["bitfinex","ETHUSD",1719883426019,2.89905,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1719883426201,0.10546551,3448.9,3448.7,2.89963]
["bitfinex","ETHUSD",1719883426396,2.89905,3449.4,3448.8,1.3290391]
["bitfinex","ETHUSD",1719883426601,0.10546551,3448.8,3448.7,2.89963]
["bitfinex","ETHUSD",1719883426812,2.89905,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1719883427022,0.10546551,3448.8,3448.7,2.89963]
["bitfinex","ETHUSD",1719883427192,2.2541,3449.5,3448.8,2.89949]
["bitfinex","ETHUSD",1719883430800,5.15307,3449.5,3448.8,2.89949]
["bitfinex","ETHUSD",1719883432227,0.10546551,3449.4,3448.8,2.89949]
["bitfinex","ETHUSD",1719883432595,3.00452551,3449.4,3448.8,2.89949]
["bitfinex","ETHUSD",1719883434534,3.00452551,3449.4,3448.6,6.62338]
["bitfinex","ETHUSD",1719883435912,2.89922,3449.2,3448.5,5.4588]
["bitfinex","ETHUSD",1719883436095,2.89932,3449.1,3448.5,5.4588]
["bitfinex","ETHUSD",1719883436498,0.10546551,3449.0,3448.5,5.4588]
["bitfinex","ETHUSD",1719883439432,2.89947,3448.9,3448.5,3.0]
["bitfinex","ETHUSD",1719883439620,2.89957,3448.8,3448.5,3.0]
["bitfinex","ETHUSD",1719883439827,3.00500677,3448.8,3448.5,3.0]
["bitfinex","ETHUSD",1719883440137,3.00500677,3448.8,3448.2,5.4529]
["bitfinex","ETHUSD",1719883440138,2.89968,3448.7,3448.2,3.0]
["bitfinex","ETHUSD",1719883440433,5.30821037,3448.6,3447.9,3.0]
["bitfinex","ETHUSD",1719883441733,5.30821037,3448.6,3447.9,6.7243]
["bitfinex","ETHUSD",1719883444430,5.30821037,3448.6,3448.0,2.90022]
["bitfinex","ETHUSD",1719883446444,0.10543037,3448.6,3448.1,2.2594]
["bitfinex","ETHUSD",1719883446745,2.3708,3449.3,3448.5,0.824]
["bitfinex","ETHUSD",1719883447048,2.3708,3449.3,3448.5,3.0834]
["bitfinex","ETHUSD",1719883447244,3.00442969,3449.2,3448.5,3.0834]
["bitfinex","ETHUSD",1719883448146,0.10513969,3449.2,3448.7,0.824]
["bitfinex","ETHUSD",1719883448323,0.10513969,3449.2,3448.7,2.01810001]
["bitfinex","ETHUSD",1719883448525,3.00436969,3449.2,3448.5,6.04116007]
["bitfinex","ETHUSD",1719883449954,3.00436969,3449.2,3448.5,5.98317]
["bitfinex","ETHUSD",1719883451646,0.10513969,3449.2,3448.7,0.824]
["bitfinex","ETHUSD",1719883451852,2.89906,3449.4,3448.7,0.824]
["bitfinex","ETHUSD",1719883452028,0.10523233,3449.1,3448.7,2.012295]
["bitfinex","ETHUSD",1719883452229,2.89917,3449.3,3448.7,2.012295]
["bitfinex","ETHUSD",1719883452450,0.10523233,3449.0,3448.7,2.012295]
["bitfinex","ETHUSD",1719883452654,2.89891,3449.6,3448.8,2.3825]
["bitfinex","ETHUSD",1719883452832,0.10523233,3448.9,3448.8,5.4832095]
["bitfinex","ETHUSD",1719883453149,2.89891,3449.6,3448.9,2.89945]
["bitfinex","ETHUSD",1719883453319,2.89891,3449.6,3449.0,0.824]
["bitfinex","ETHUSD",1719883453520,0.10524189,3449.5,3449.0,0.824]
["bitfinex","ETHUSD",1719883453720,0.10524189,3449.5,3449.0,1.74466595]
["bitfinex","ETHUSD",1719883453925,0.10524189,3449.5,3449.0,4.64403595]
["bitfinex","ETHUSD",1719883454221,2.89881,3449.7,3449.0,4.64403595]
["bitfinex","ETHUSD",1719883454222,0.10524189,3449.4,3449.0,4.64403595]
["bitfinex","ETHUSD",1719883454422,2.89881,3449.7,3449.0,4.64403595]
["bitfinex","ETHUSD",1719883454623,0.10525789,3449.3,3449.0,4.64403595]
["bitfinex","ETHUSD",1719883454823,2.89881,3449.7,3449.1,1.31852284]
["bitfinex","ETHUSD",1719883455023,0.10525789,3449.2,3449.1,1.31852284]
["bitfinex","ETHUSD",1719883455333,2.89881,3449.7,3449.1,1.31852284]
["bitfinex","ETHUSD",1719883455533,0.10525789,3449.2,3449.1,1.31852284]
["bitfinex","ETHUSD",1719883455733,5.39581,3449.8,3449.1,1.31852284]
["bitfinex","ETHUSD",1719883455950,0.10525789,3449.2,3449.1,1.31852284]
["bitfinex","ETHUSD",1719883456130,5.39581,3449.8,3449.1,1.31852284]
["bitfinex","ETHUSD",1719883456756,0.10525789,3449.7,3449.1,4.21782284]
["bitfinex","ETHUSD",1719883456959,0.10525789,3449.7,3449.2,0.50998058]
["bitfinex","ETHUSD",1719883457339,0.10525789,3449.7,3449.1,4.21782284]
["bitfinex","ETHUSD",1719883457752,0.10525789,3449.7,3449.1,1.31852284]
["bitfinex","ETHUSD",1719883458128,0.10525789,3449.7,3449.2,2.3339]
["bitfinex","ETHUSD",1719883459633,3.00405789,3449.7,3449.2,2.3339]
["bitfinex","ETHUSD",1719883460655,0.10525789,3449.7,3449.2,5.2331]
["bitfinex","ETHUSD",1719883460868,6.15606,3450.0,3449.3,1.02749228]
["bitfinex","ETHUSD",1719883461051,0.10534729,3449.6,3449.3,1.02749228]
["bitfinex","ETHUSD",1719883461244,6.15606,3450.0,3449.3,1.02749228]
["bitfinex","ETHUSD",1719883461637,0.10534729,3449.9,3449.3,1.02749228]
["bitfinex","ETHUSD",1719883461842,0.10534729,3449.9,3449.4,0.91598923]
["bitfinex","ETHUSD",1719883466366,3.00397729,3449.9,3449.4,0.91598923]
["bitfinex","ETHUSD",1719883469334,3.00397729,3449.9,3449.2,6.0571]
["bitfinex","ETHUSD",1719883472468,3.00397729,3449.9,3449.2,5.2331]
["bitfinex","ETHUSD",1719883472670,3.00397729,3449.9,3449.0,3.72333]
["bitfinex","ETHUSD",1719883472874,3.00397729,3449.9,3449.0,6.09753]
["bitfinex","ETHUSD",1719883473242,2.89872,3449.8,3449.0,6.09753]
["bitfinex","ETHUSD",1719883473438,3.0043037,3449.8,3449.0,7.31734995]
["bitfinex","ETHUSD",1719883473645,3.0043037,3449.8,3449.0,4.41801995]
["bitfinex","ETHUSD",1719883473939,3.0043037,3449.8,3449.1,2.89924]
["bitfinex","ETHUSD",1719883474338,0.1055837,3449.8,3449.2,3.72321]
["bitfinex","ETHUSD",1719883474551,0.1055837,3449.8,3449.3,1.021647]
["bitfinex","ETHUSD",1719883474750,2.4335,3450.0,3449.3,1.021647]
["bitfinex","ETHUSD",1719883475107,5.33206,3450.0,3449.4,2.3634]
["bitfinex","ETHUSD",1719883475277,0.10560286,3449.9,3449.4,2.3634]
["bitfinex","ETHUSD",1719883476170,0.10560286,3449.9,3449.4,3.36993941]
["bitfinex","ETHUSD",1719883478152,0.10560286,3449.9,3449.4,7.15094547]
["bitfinex","ETHUSD",1719883478572,2.89846,3450.2,3449.4,7.15094547]
["bitfinex","ETHUSD",1719883479082,0.10563796,3450.1,3449.4,7.15094547]
["bitfinex","ETHUSD",1719883479447,0.10563796,3450.1,3449.7,2.4678]
["bitfinex","ETHUSD",1719883479651,3.01024007,3450.4,3449.8,1.44886444]
["bitfinex","ETHUSD",1719883479883,0.10564436,3450.0,3449.8,1.44886444]
["bitfinex","ETHUSD",1719883480177,2.89813,3450.5,3449.8,0.824]
["bitfinex","ETHUSD",1719883480653,0.10564436,3450.4,3449.8,0.824]
["bitfinex","ETHUSD",1719883480854,3.00386436,3450.4,3449.8,0.824]
["bitfinex","ETHUSD",1719883481087,3.00386436,3450.4,3449.7,2.4678]
["bitfinex","ETHUSD",1719883482382,2.89829,3450.3,3449.7,2.4678]
["bitfinex","ETHUSD",1719883482971,0.10564436,3450.2,3449.7,2.4678]
["bitfinex","ETHUSD",1719883484450,2.89849,3450.1,3449.5,0.824]
["bitfinex","ETHUSD",1719883484674,2.89849,3450.1,3449.5,3.2448]
["bitfinex","ETHUSD",1719883484986,0.10564436,3450.0,3449.5,4.54974694]
["bitfinex","ETHUSD",1719883485872,3.00423436,3450.0,3449.5,3.72574694]
["bitfinex","ETHUSD",1719883486076,3.00423436,3450.0,3449.3,3.1642]
["bitfinex","ETHUSD",1719883486578,3.00423436,3450.0,3449.3,6.06333]
["bitfinex","ETHUSD",1719883489163,2.89863,3449.9,3449.3,6.06333]
["bitfinex","ETHUSD",1719883489493,0.10574974,3449.8,3449.3,6.06333]
["bitfinex","ETHUSD",1719883489676,0.10574974,3449.8,3449.4,1.196261]
["bitfinex","ETHUSD",1719883497694,0.10574974,3449.8,3449.3,3.1642]
["bitfinex","ETHUSD",1719883504015,0.10574974,3449.8,3449.4,3.0]
["bitfinex","ETHUSD",1719883509386,0.10574974,3449.8,3449.3,3.0]
["bitfinex","ETHUSD",1719883511031,0.10574974,3449.8,3449.4,0.824]
["bitfinex","ETHUSD",1719883511225,5.27529,3450.1,3449.4,0.824]
["bitfinex","ETHUSD",1719883511527,5.27529,3450.1,3449.5,1.262234]
["bitfinex","ETHUSD",1719883511528,2.06183244,3450.0,3449.5,1.262234]
["bitfinex","ETHUSD",1719883511693,0.10573697,3450.0,3449.5,1.262234]
["bitfinex","ETHUSD",1719883513017,1.12628189,3449.9,3449.5,1.262234]
["bitfinex","ETHUSD",1719883513240,1.12628189,3449.8,3449.5,1.262234]
["bitfinex","ETHUSD",1719883513541,1.12628189,3449.7,3449.5,1.262234]
["bitfinex","ETHUSD",1719883514028,1.12628189,3449.7,3449.6,6.9002164]
["bitfinex","ETHUSD",1719883514185,1.12628189,3450.1,3449.6,6.9002164]
["bitfinex","ETHUSD",1719883514388,1.12628189,3450.0,3449.7,0.0579694]
["bitfinex","ETHUSD",1719883514620,1.12628189,3449.9,3449.7,0.0579694]
["bitfinex","ETHUSD",1719883514820,1.12628189,3449.8,3449.6,6.9002164]
["bitfinex","ETHUSD",1719883515021,0.0422199,3450.2,3449.6,6.9002164]
["bitfinex","ETHUSD",1719883515022,0.0422199,3450.2,3449.7,1.40614304]
["bitfinex","ETHUSD",1719883515224,1.12629904,3450.1,3449.7,0.0579694]
["bitfinex","ETHUSD",1719883515393,1.12629904,3450.0,3449.7,0.0579694]
["bitfinex","ETHUSD",1719883515591,1.12629904,3449.9,3449.7,0.0579694]
["bitfinex","ETHUSD",1719883515820,1.12629904,3449.8,3449.6,6.9002164]
["bitfinex","ETHUSD",1719883516016,1.12629904,3449.7,3449.6,6.9002164]
["bitfinex","ETHUSD",1719883516199,1.12629904,3450.1,3449.6,6.9002164]
["bitfinex","ETHUSD",1719883516404,1.12629904,3450.0,3449.6,6.9002164]
["bitfinex","ETHUSD",1719883516607,1.12629904,3449.9,3449.7,1.27991964]
["bitfinex","ETHUSD",1719883516805,1.12629904,3449.8,3449.7,1.27991964]
["bitfinex","ETHUSD",1719883522354,1.23208391,3449.8,3449.7,1.27991964]
["bitfinex","ETHUSD",1719883523418,1.23208391,3449.8,3449.5,2.89895]
["bitfinex","ETHUSD",1719883523744,1.12629904,3449.7,3449.5,2.89895]
["bitfinex","ETHUSD",1719883523938,1.12629904,3449.6,3449.5,2.89895]
["bitfinex","ETHUSD",1719883524125,1.12629904,3450.1,3449.5,2.89895]
["bitfinex","ETHUSD",1719883524444,1.12629904,3450.0,3449.5,4.402054]
["bitfinex","ETHUSD",1719883524642,1.23211584,3449.9,3449.5,4.402054]
["bitfinex","ETHUSD",1719883524945,1.12629904,3449.8,3449.5,4.402054]
["bitfinex","ETHUSD",1719883525137,1.12629904,3449.7,3449.5,4.402054]
["bitfinex","ETHUSD",1719883525349,1.12629904,3449.6,3449.5,4.402054]
["bitfinex","ETHUSD",1719883528049,1.12629904,3449.6,3449.5,1.503104]
["bitfinex","ETHUSD",1719883528251,1.12629904,3449.6,3449.4,3.0]
["bitfinex","ETHUSD",1719883528452,1.12629904,3449.6,3449.4,0.824]
["bitfinex","ETHUSD",1719883528453,1.12629904,3449.5,3449.4,0.824]
["bitfinex","ETHUSD",1719883528955,1.23206794,3449.5,3449.4,0.824]
["bitfinex","ETHUSD",1719883530260,1.23206794,3449.5,3449.3,3.0]
["bitfinex","ETHUSD",1719883530442,1.12629904,3449.4,3449.3,3.0]
["bitfinex","ETHUSD",1719883530642,1.23202964,3449.4,3449.3,3.0]
["bitfinex","ETHUSD",1719883532459,1.23202964,3449.4,3449.2,3.0]
["bitfinex","ETHUSD",1719883532653,1.12629904,3449.3,3449.2,3.0]
["bitfinex","ETHUSD",1719883532864,1.23201047,3449.3,3449.2,3.0]
["bitfinex","ETHUSD",1719883542673,1.23201047,3449.3,3449.2,3.824]
["bitfinex","ETHUSD",1719883545472,1.23201047,3449.3,3449.2,3.0]
["bitfinex","ETHUSD",1719883550585,6.79554152,3449.3,3448.8,3.0]
["bitfinex","ETHUSD",1719883550878,1.12629904,3449.2,3448.8,3.0]
["bitfinex","ETHUSD",1719883551070,1.12629904,3449.1,3448.8,3.0]
["bitfinex","ETHUSD",1719883551273,1.12629904,3449.0,3448.8,3.0]
["bitfinex","ETHUSD",1719883551446,1.12629904,3448.9,3448.8,3.0]
["bitfinex","ETHUSD",1719883551870,1.23196574,3448.9,3448.8,3.0]
["bitfinex","ETHUSD",1719883554386,1.23196574,3448.9,3448.8,3.0]
["bitfinex","ETHUSD",1719883562806,1.23196574,3448.9,3448.6,0.824]
["bitfinex","ETHUSD",1719883563002,1.23196574,3448.9,3448.6,3.0]
["bitfinex","ETHUSD",1719883563003,1.12629904,3448.8,3448.6,3.0]
["bitfinex","ETHUSD",1719883563298,1.12629904,3448.8,3448.4,3.824]
["bitfinex","ETHUSD",1719883563491,0.10536649,3448.7,3448.4,3.824]
["bitfinex","ETHUSD",1719883563675,1.12629904,3448.6,3448.4,3.824]
["bitfinex","ETHUSD",1719883563876,1.23867467,3448.5,3448.1,0.824]
["bitfinex","ETHUSD",1719883564082,1.13318563,3448.4,3448.1,0.824]
["bitfinex","ETHUSD",1719883564307,1.23846268,3448.4,3448.1,0.824]
["bitfinex","ETHUSD",1719883564492,1.13318563,3448.3,3448.0,5.90019]
["bitfinex","ETHUSD",1719883564670,1.23845629,3448.3,3448.0,5.90019]
["bitfinex","ETHUSD",1719883564871,1.13318563,3448.2,3448.0,5.90019]
["bitfinex","ETHUSD",1719883565323,1.13318563,3448.1,3448.0,5.90019]
["bitfinex","ETHUSD",1719883565505,5.27279,3448.9,3448.1,0.824]
["bitfinex","ETHUSD",1719883565506,2.89964,3448.7,3448.1,0.824]
["bitfinex","ETHUSD",1719883565670,1.13288519,3448.6,3448.1,0.824]
["bitfinex","ETHUSD",1719883567300,0.10508856,3448.5,3448.1,0.824]
["bitfinex","ETHUSD",1719883567507,1.13288519,3448.4,3448.1,0.824]
["bitfinex","ETHUSD",1719883567704,1.13288519,3448.3,3448.1,0.824]
["bitfinex","ETHUSD",1719883567886,0.10508856,3448.3,3448.1,0.824]
["bitfinex","ETHUSD",1719883568204,2.89975,3448.6,3448.1,0.824]
["bitfinex","ETHUSD",1719883568412,0.10508856,3448.2,3448.1,0.824]
["bitfinex","ETHUSD",1719883568706,2.89964,3448.7,3448.1,2.06413014]
["bitfinex","ETHUSD",1719883569001,2.89964,3448.7,3448.1,0.824]
["bitfinex","ETHUSD",1719883569002,0.10508856,3448.2,3448.1,0.824]
["bitfinex","ETHUSD",1719883569213,2.89964,3448.7,3448.1,0.824]
["bitfinex","ETHUSD",1719883569417,0.63945279,3448.6,3448.4,3.0]
["bitfinex","ETHUSD",1719883569624,0.74454135,3448.6,3448.4,3.0]
["bitfinex","ETHUSD",1719883569797,0.63945279,3448.5,3448.4,3.0]
["bitfinex","ETHUSD",1719883570111,0.74447106,3448.5,3448.4,3.0]
["bitfinex","ETHUSD",1719883571180,0.10501827,3448.5,3448.4,3.3]
["bitfinex","ETHUSD",1719883571604,2.89939,3449.0,3448.4,3.3]
["bitfinex","ETHUSD",1719883571792,0.10504384,3448.5,3448.4,3.0]
["bitfinex","ETHUSD",1719883571995,2.89939,3449.0,3448.4,3.0]
["bitfinex","ETHUSD",1719883572219,0.10504384,3448.5,3448.4,3.0]
["bitfinex","ETHUSD",1719883572382,2.89939,3449.0,3448.4,3.0]
["bitfinex","ETHUSD",1719883572585,0.10504384,3448.5,3448.4,3.0]
["bitfinex","ETHUSD",1719883572822,0.63970798,3448.9,3448.4,3.0]
["bitfinex","ETHUSD",1719883572823,2.89939,3449.0,3448.4,3.0]
["bitfinex","ETHUSD",1719883573004,0.10504384,3448.5,3448.4,3.0]
["bitfinex","ETHUSD",1719883573204,2.89939,3449.0,3448.4,3.0]
["bitfinex","ETHUSD",1719883573407,0.10504384,3448.5,3448.4,3.0]
["bitfinex","ETHUSD",1719883573906,2.89939,3449.0,3448.4,3.0]
["bitfinex","ETHUSD",1719883574107,0.10504384,3448.5,3448.4,3.0]
["bitfinex","ETHUSD",1719883574287,2.89939,3449.0,3448.4,4.203635]
["bitfinex","ETHUSD",1719883574481,0.10504384,3448.5,3448.4,3.0]
["bitfinex","ETHUSD",1719883574910,2.89939,3449.0,3448.4,3.0]
["bitfinex","ETHUSD",1719883575218,0.10504384,3448.5,3448.4,5.89989]
["bitfinex","ETHUSD",1719883575416,2.89939,3449.0,3448.4,5.89989]
["bitfinex","ETHUSD",1719883575586,0.6397215,3448.9,3448.4,5.89989]
["bitfinex","ETHUSD",1719883575789,0.74476534,3448.9,3448.4,5.89989]
["bitfinex","ETHUSD",1719883576012,0.6397215,3448.8,3448.4,5.89989]
["bitfinex","ETHUSD",1719883576600,0.74476534,3448.7,3448.4,5.89989]
["bitfinex","ETHUSD",1719883576796,0.10504384,3448.7,3448.4,5.89989]
["bitfinex","ETHUSD",1719883577323,0.10504384,3448.6,3448.4,5.89989]
["bitfinex","ETHUSD",1719883577715,2.89939,3449.0,3448.4,5.89989]
["bitfinex","ETHUSD",1719883577919,0.10504384,3448.5,3448.4,3.0]
["bitfinex","ETHUSD",1719883578120,2.89939,3449.0,3448.4,3.0]
["bitfinex","ETHUSD",1719883578433,0.10504384,3448.5,3448.4,3.0]
["bitfinex","ETHUSD",1719883578896,2.89939,3449.0,3448.4,3.0]
["bitfinex","ETHUSD",1719883579243,0.1050662,3448.5,3448.4,3.0]
["bitfinex","ETHUSD",1719883579396,2.89939,3449.0,3448.4,3.0]
["bitfinex","ETHUSD",1719883579597,0.1050662,3448.5,3448.4,5.89989]
["bitfinex","ETHUSD",1719883579903,2.89939,3449.0,3448.4,5.89989]
["bitfinex","ETHUSD",1719883580112,0.1050662,3448.5,3448.4,5.89989]
["bitfinex","ETHUSD",1719883580306,2.89939,3449.0,3448.4,7.103519]
["bitfinex","ETHUSD",1719883580604,0.1050662,3448.5,3448.4,6.72389]
["bitfinex","ETHUSD",1719883580798,2.89939,3449.0,3448.4,6.72389]
["bitfinex","ETHUSD",1719883581006,0.1050662,3448.5,3448.4,6.72389]
["bitfinex","ETHUSD",1719883581216,2.89939,3449.0,3448.4,6.72389]
["bitfinex","ETHUSD",1719883581416,0.1050662,3448.5,3448.4,6.72389]
["bitfinex","ETHUSD",1719883581620,2.89939,3449.0,3448.4,6.72389]
["bitfinex","ETHUSD",1719883581925,0.63984035,3448.9,3448.4,6.72389]
["bitfinex","ETHUSD",1719883582425,0.74490655,3448.9,3448.4,6.72389]
["bitfinex","ETHUSD",1719883582625,0.6398328,3448.8,3448.4,6.72389]
["bitfinex","ETHUSD",1719883583200,3.793434,3449.0,3448.4,6.72389]
["bitfinex","ETHUSD",1719883583201,0.744899,3448.7,3448.4,6.72389]
["bitfinex","ETHUSD",1719883583504,0.6398328,3448.6,3448.4,6.72389]
["bitfinex","ETHUSD",1719883584102,2.89939,3449.0,3448.4,6.72389]
["bitfinex","ETHUSD",1719883584302,0.1050598,3448.5,3448.4,6.72389]
["bitfinex","ETHUSD",1719883584618,2.89939,3449.0,3448.4,6.72389]
["bitfinex","ETHUSD",1719883584820,0.1050598,3448.5,3448.4,6.72389]
["bitfinex","ETHUSD",1719883585004,2.89939,3449.0,3448.4,6.72389]
["bitfinex","ETHUSD",1719883585205,0.1050598,3448.5,3448.4,6.72389]
["bitfinex","ETHUSD",1719883585428,2.89939,3449.0,3448.4,6.72389]
["bitfinex","ETHUSD",1719883585635,0.1050598,3448.5,3448.4,6.72389]
["bitfinex","ETHUSD",1719883585794,2.89939,3449.0,3448.4,6.72389]
["bitfinex","ETHUSD",1719883585995,0.1050598,3448.5,3448.4,6.72389]
["bitfinex","ETHUSD",1719883586195,2.89939,3449.0,3448.4,6.72389]
["bitfinex","ETHUSD",1719883586415,0.1050598,3448.5,3448.4,6.72389]
["bitfinex","ETHUSD",1719883586615,0.63984079,3448.9,3448.4,6.72389]
["bitfinex","ETHUSD",1719883586616,2.89939,3449.0,3448.4,6.72389]
["bitfinex","ETHUSD",1719883586817,0.1050598,3448.5,3448.4,6.72389]
["bitfinex","ETHUSD",1719883587017,2.89939,3449.0,3448.4,6.72389]
["bitfinex","ETHUSD",1719883587219,0.1050598,3448.5,3448.4,6.72389]
["bitfinex","ETHUSD",1719883587423,2.89939,3449.0,3448.4,6.72389]
["bitfinex","ETHUSD",1719883587596,0.1050598,3448.5,3448.4,6.72389]
["bitfinex","ETHUSD",1719883587797,2.89939,3449.0,3448.4,6.72389]
["bitfinex","ETHUSD",1719883588006,1.26662859,3448.9,3448.4,6.72389]
["bitfinex","ETHUSD",1719883588215,0.63983979,3448.8,3448.4,6.72389]
["bitfinex","ETHUSD",1719883588802,2.89939,3449.0,3448.4,6.72389]
["bitfinex","ETHUSD",1719883588803,0.74489959,3448.7,3448.4,6.72389]
["bitfinex","ETHUSD",1719883589118,0.63983979,3448.6,3448.4,6.72389]
["bitfinex","ETHUSD",1719883589521,0.1050502,3448.5,3448.4,6.72389]
["bitfinex","ETHUSD",1719883589825,0.74488999,3448.5,3448.4,6.72389]
["bitfinex","ETHUSD",1719883595836,0.74488999,3448.5,3448.4,5.89989]
["bitfinex","ETHUSD",1719883596015,0.74488999,3448.5,3448.4,3.0]
["bitfinex","ETHUSD",1719883599110,0.74488999,3448.5,3448.0,9.72421]
["bitfinex","ETHUSD",1719883599330,0.63983979,3448.4,3448.0,8.90021]
["bitfinex","ETHUSD",1719883599514,0.63983979,3448.4,3448.0,9.72421]
["bitfinex","ETHUSD",1719883599824,0.10497353,3448.3,3448.0,9.72421]
["bitfinex","ETHUSD",1719883600025,0.63983979,3448.2,3448.0,6.824]
["bitfinex","ETHUSD",1719883600651,0.74481332,3448.1,3448.0,6.824]
["bitfinex","ETHUSD",1719883601116,0.63983979,3448.1,3448.0,6.824]
["bitfinex","ETHUSD",1719883601312,0.63983979,3448.5,3448.0,8.34095014]
["bitfinex","ETHUSD",1719883601519,0.63983979,3448.5,3448.2,0.824]
["bitfinex","ETHUSD",1719883601750,0.10497353,3448.4,3448.2,0.824]
["bitfinex","ETHUSD",1719883601923,0.63983979,3448.3,3448.2,0.824]
["bitfinex","ETHUSD",1719883602245,0.74478775,3448.3,3448.2,0.824]
["bitfinex","ETHUSD",1719883604321,0.74478775,3448.3,3448.2,3.1578]
["bitfinex","ETHUSD",1719883610762,0.74478775,3448.3,3448.2,0.824]
["bitfinex","ETHUSD",1719883612050,0.74478775,3448.3,3448.0,9.72423]
["bitfinex","ETHUSD",1719883612236,0.63983979,3448.2,3448.0,9.72423]
["bitfinex","ETHUSD",1719883612563,0.63983979,3448.2,3448.0,11.25938114]
["bitfinex","ETHUSD",1719883612762,0.63983979,3448.1,3448.0,11.25938114]
["bitfinex","ETHUSD",1719883612925,0.63983979,3448.1,3448.0,9.72423]
["bitfinex","ETHUSD",1719883613130,0.63983979,3448.6,3448.0,9.72423]
["bitfinex","ETHUSD",1719883613327,0.63983979,3448.5,3448.0,9.72423]
["bitfinex","ETHUSD",1719883613545,0.63983979,3448.4,3448.0,9.72423]
["bitfinex","ETHUSD",1719883613854,0.63983979,3448.3,3448.0,9.72423]
["bitfinex","ETHUSD",1719883614032,0.63983979,3448.2,3448.0,11.07679117]
["bitfinex","ETHUSD",1719883614455,0.63983979,3448.1,3448.0,11.07679117]
["bitfinex","ETHUSD",1719883614658,0.63983979,3448.1,3448.0,9.72423]
["bitfinex","ETHUSD",1719883614959,2.89964,3448.7,3448.0,9.72423]
["bitfinex","ETHUSD",1719883614960,0.63983979,3448.6,3448.0,9.72423]
["bitfinex","ETHUSD",1719883615158,0.63983979,3448.5,3448.0,9.72423]
["bitfinex","ETHUSD",1719883615361,0.63983979,3448.4,3448.0,9.72423]
["bitfinex","ETHUSD",1719883615575,0.63983979,3448.3,3448.0,9.72423]
["bitfinex","ETHUSD",1719883615732,0.63983979,3448.2,3448.0,9.72423]
["bitfinex","ETHUSD",1719883615935,0.63983979,3448.1,3448.0,11.25938114]
["bitfinex","ETHUSD",1719883617861,0.63975611,3448.6,3448.1,2.90014]
["bitfinex","ETHUSD",1719883618065,0.63975747,3448.5,3448.1,2.90014]
["bitfinex","ETHUSD",1719883618235,0.63975747,3448.4,3448.1,2.90014]
["bitfinex","ETHUSD",1719883618434,0.63975747,3448.3,3448.1,2.90014]
["bitfinex","ETHUSD",1719883618654,2.89956,3448.8,3448.2,1.53513414]
["bitfinex","ETHUSD",1719883618964,0.63970917,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1719883619167,0.63970917,3448.6,3448.1,2.90014]
["bitfinex","ETHUSD",1719883619367,0.63970917,3448.5,3448.1,2.90014]
["bitfinex","ETHUSD",1719883619665,0.63970917,3448.4,3448.0,6.824]
["bitfinex","ETHUSD",1719883619833,0.63970917,3448.3,3448.0,9.72422]
["bitfinex","ETHUSD",1719883620032,0.63970917,3448.2,3448.0,9.72422]
["bitfinex","ETHUSD",1719883620229,0.63970917,3448.1,3448.0,11.25935614]
["bitfinex","ETHUSD",1719883620477,0.63970917,3448.5,3448.0,7.53513614]
["bitfinex","ETHUSD",1719883620657,0.63970917,3448.4,3448.0,6.0]
["bitfinex","ETHUSD",1719883620865,0.63970917,3448.3,3448.0,6.0]
["bitfinex","ETHUSD",1719883621154,0.63970917,3448.2,3448.0,6.0]
["bitfinex","ETHUSD",1719883621358,0.63970917,3448.1,3448.0,6.0]
["bitfinex","ETHUSD",1719883622076,6.052577,3448.6,3448.0,6.0]
["bitfinex","ETHUSD",1719883622077,0.63970917,3448.5,3448.0,6.0]
["bitfinex","ETHUSD",1719883622280,0.63970917,3448.4,3448.0,6.0]
["bitfinex","ETHUSD",1719883622479,0.63970917,3448.3,3448.0,6.0]
["bitfinex","ETHUSD",1719883622669,0.63970917,3448.2,3448.0,6.0]
["bitfinex","ETHUSD",1719883622870,0.63970917,3448.1,3448.0,6.0]
["bitfinex","ETHUSD",1719883623686,0.63970917,3448.5,3448.0,6.0]
["bitfinex","ETHUSD",1719883623975,0.63970917,3448.4,3448.0,6.0]
["bitfinex","ETHUSD",1719883624279,5.16383,3448.6,3448.0,6.0]
["bitfinex","ETHUSD",1719883624280,0.63970917,3448.3,3448.0,6.0]
["bitfinex","ETHUSD",1719883624470,0.63970917,3448.2,3448.0,6.0]
["bitfinex","ETHUSD",1719883624667,0.63970917,3448.1,3448.0,6.0]
["bitfinex","ETHUSD",1719883625043,0.63970917,3448.5,3448.0,6.0]
["bitfinex","ETHUSD",1719883625248,0.63970917,3448.4,3448.0,6.0]
["bitfinex","ETHUSD",1719883625448,0.63970917,3448.3,3448.0,6.0]
["bitfinex","ETHUSD",1719883625651,0.63970917,3448.2,3448.0,6.0]
["bitfinex","ETHUSD",1719883625853,0.63970917,3448.1,3448.0,6.0]
["bitfinex","ETHUSD",1719883626079,0.63970917,3448.4,3448.0,6.0]
["bitfinex","ETHUSD",1719883626286,0.63970917,3448.3,3448.0,6.0]
["bitfinex","ETHUSD",1719883626578,0.63970917,3448.2,3448.0,6.0]
["bitfinex","ETHUSD",1719883626784,0.63970917,3448.1,3448.0,6.0]
["bitfinex","ETHUSD",1719883627288,0.10492239,3448.1,3447.7,2.336]
["bitfinex","ETHUSD",1719883627580,0.63970917,3448.0,3447.7,6.16]
["bitfinex","ETHUSD",1719883627981,0.74459111,3447.9,3447.7,6.16]
["bitfinex","ETHUSD",1719883628171,0.63966872,3447.8,3447.7,3.0]
["bitfinex","ETHUSD",1719883628373,0.63964902,3448.2,3447.8,0.824]
["bitfinex","ETHUSD",1719883628561,0.63964902,3448.1,3447.6,3.0]
["bitfinex","ETHUSD",1719883628767,0.63964902,3448.0,3447.6,3.0]
["bitfinex","ETHUSD",1719883628973,0.63964902,3447.9,3447.6,3.0]
["bitfinex","ETHUSD",1719883629154,0.63964902,3447.8,3447.6,3.0]
["bitfinex","ETHUSD",1719883629785,0.74456821,3447.7,3447.6,3.0]
["bitfinex","ETHUSD",1719883629968,0.74456821,3447.7,3447.6,6.0]
["bitfinex","ETHUSD",1719883636763,0.10491919,3447.7,3447.6,6.0]
["bitfinex","ETHUSD",1719883637163,5.31026,3448.1,3447.6,6.0]
["bitfinex","ETHUSD",1719883637362,0.10480733,3447.7,3447.6,6.0]
["bitfinex","ETHUSD",1719883637588,0.63967179,3447.7,3447.6,6.0]
["bitfinex","ETHUSD",1719883637789,0.10480733,3447.7,3447.6,6.0]
["bitfinex","ETHUSD",1719883638173,5.31026,3448.1,3447.6,6.0]
["bitfinex","ETHUSD",1719883638370,0.10480733,3447.7,3447.6,6.0]
["bitfinex","ETHUSD",1719883638857,5.31026,3448.1,3447.6,6.0]
["bitfinex","ETHUSD",1719883639062,0.74444695,3448.0,3447.6,6.0]
["bitfinex","ETHUSD",1719883639392,0.63963962,3447.9,3447.6,6.0]
["bitfinex","ETHUSD",1719883639893,0.74444695,3447.8,3447.6,6.0]
["bitfinex","ETHUSD",1719883640063,0.10480733,3447.8,3447.6,6.0]
["bitfinex","ETHUSD",1719883640395,5.31026,3448.1,3447.6,6.0]
["bitfinex","ETHUSD",1719883640690,0.63964565,3448.0,3447.6,6.0]
["bitfinex","ETHUSD",1719883640894,0.74445298,3448.0,3447.6,6.0]
["bitfinex","ETHUSD",1719883641065,0.63964565,3447.9,3447.6,6.0]
["bitfinex","ETHUSD",1719883641466,0.74445298,3447.8,3447.6,6.0]
["bitfinex","ETHUSD",1719883641663,0.10480733,3447.8,3447.6,6.0]
["bitfinex","ETHUSD",1719883641890,2.4101,3448.1,3447.6,6.0]
["bitfinex","ETHUSD",1719883642196,0.10480733,3447.7,3447.6,6.0]
["bitfinex","ETHUSD",1719883642730,2.89982,3448.5,3447.8,2.90038]
["bitfinex","ETHUSD",1719883642907,2.99923236,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1719883643193,0.63953236,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1719883643391,0.63953236,3448.3,3447.7,2.90047]
["bitfinex","ETHUSD",1719883645220,1.6018226,3448.3,3447.6,6.0]
["bitfinex","ETHUSD",1719883645416,0.63953236,3448.2,3447.6,6.0]
["bitfinex","ETHUSD",1719883645878,2.2928,3448.0,3447.6,6.0]
["bitfinex","ETHUSD",1719883646075,0.63953236,3447.9,3447.6,3.0]
["bitfinex","ETHUSD",1719883648393,0.63953236,3447.9,3447.3,2.4105]
["bitfinex","ETHUSD",1719883648594,3.53985236,3447.9,3447.3,5.4105]
["bitfinex","ETHUSD",1719883648781,3.53985236,3447.9,3447.3,3.0]
["bitfinex","ETHUSD",1719883648782,0.63953236,3447.8,3447.3,3.0]
["bitfinex","ETHUSD",1719883649380,0.10483289,3447.7,3447.3,3.0]
["bitfinex","ETHUSD",1719883649585,2.90032,3447.9,3447.3,3.0]
["bitfinex","ETHUSD",1719883649807,0.74447009,3447.8,3447.3,3.0]
["bitfinex","ETHUSD",1719883649994,0.6396372,3447.7,3447.3,3.0]
["bitfinex","ETHUSD",1719883650392,2.90032,3447.9,3447.3,3.0]
["bitfinex","ETHUSD",1719883650599,0.63964376,3447.8,3447.3,3.0]
["bitfinex","ETHUSD",1719883650918,0.10483289,3447.7,3447.3,3.0]
["bitfinex","ETHUSD",1719883651286,2.90032,3447.9,3447.3,3.0]
["bitfinex","ETHUSD",1719883651486,0.10483289,3447.6,3447.3,3.0]
["bitfinex","ETHUSD",1719883651687,2.90032,3447.9,3447.3,3.0]
["bitfinex","ETHUSD",1719883651915,0.10483289,3447.5,3447.3,3.0]
["bitfinex","ETHUSD",1719883652126,2.90032,3447.9,3447.3,3.0]
["bitfinex","ETHUSD",1719883652357,0.10483289,3447.4,3447.3,3.0]
["bitfinex","ETHUSD",1719883652791,2.90032,3447.9,3447.3,3.0]
["bitfinex","ETHUSD",1719883652988,0.74448157,3447.8,3447.3,3.0]
["bitfinex","ETHUSD",1719883653310,0.63964868,3447.7,3447.3,3.0]
["bitfinex","ETHUSD",1719883653926,0.10483289,3447.6,3447.3,3.0]
["bitfinex","ETHUSD",1719883654289,2.90032,3447.9,3447.3,3.0]
["bitfinex","ETHUSD",1719883654489,0.10483289,3447.5,3447.3,3.0]
["bitfinex","ETHUSD",1719883654691,2.90032,3447.9,3447.3,4.52284777]
["bitfinex","ETHUSD",1719883654929,0.10483289,3447.4,3447.3,3.0]
["bitfinex","ETHUSD",1719883655085,2.90032,3447.9,3447.3,3.0]
["bitfinex","ETHUSD",1719883655416,0.63963177,3447.8,3447.3,6.72482]
["bitfinex","ETHUSD",1719883655613,0.74446466,3447.7,3447.3,9.03142]
["bitfinex","ETHUSD",1719883655819,0.10483289,3447.7,3447.3,9.03142]
["bitfinex","ETHUSD",1719883656023,0.10483289,3447.7,3447.3,10.55288377]
["bitfinex","ETHUSD",1719883656198,0.10483289,3447.6,3447.3,10.55288377]
["bitfinex","ETHUSD",1719883656392,0.10483289,3447.6,3447.3,9.03142]
["bitfinex","ETHUSD",1719883656598,0.10483289,3447.5,3447.3,9.03142]
["bitfinex","ETHUSD",1719883656819,2.90028,3448.0,3447.3,9.03142]
["bitfinex","ETHUSD",1719883657122,0.74438776,3447.9,3447.3,9.03142]
["bitfinex","ETHUSD",1719883657446,0.63955487,3447.8,3447.3,9.03142]
["bitfinex","ETHUSD",1719883657849,0.7443686,3447.7,3447.3,9.03142]
["bitfinex","ETHUSD",1719883658141,0.63955487,3447.6,3447.3,9.03142]
["bitfinex","ETHUSD",1719883658492,2.90028,3448.0,3447.3,9.03142]
["bitfinex","ETHUSD",1719883658719,0.10481373,3447.5,3447.4,2.90072]
["bitfinex","ETHUSD",1719883658924,2.90028,3448.0,3447.4,2.90072]
["bitfinex","ETHUSD",1719883659225,0.63954778,3447.9,3447.4,2.90072]
["bitfinex","ETHUSD",1719883659393,0.10481373,3447.8,3447.4,2.90072]
["bitfinex","ETHUSD",1719883659589,0.63954778,3447.7,3447.4,2.90072]
["bitfinex","ETHUSD",1719883659997,0.63954778,3447.6,3447.4,2.90072]
["bitfinex","ETHUSD",1719883660296,0.63951531,3447.5,3447.4,2.90072]
["bitfinex","ETHUSD",1719883660902,0.74432904,3447.5,3447.4,2.90072]
["bitfinex","ETHUSD",1719883666028,0.74434217,3447.5,3447.4,2.90072]
["bitfinex","ETHUSD",1719883670209,0.74434217,3447.5,3447.4,4.393936]
["bitfinex","ETHUSD",1719883670726,0.63952844,3447.5,3447.4,4.393936]
["bitfinex","ETHUSD",1719883670906,0.639463,3448.1,3447.5,2.90058]
["bitfinex","ETHUSD",1719883671103,0.6394646,3448.0,3447.5,2.90058]
["bitfinex","ETHUSD",1719883671293,0.6394646,3447.9,3447.5,2.90058]
["bitfinex","ETHUSD",1719883671491,2.396,3448.2,3447.5,2.90058]
["bitfinex","ETHUSD",1719883671492,0.6394646,3447.8,3447.5,2.90058]
["bitfinex","ETHUSD",1719883671699,0.74426873,3447.7,3447.5,2.90058]
["bitfinex","ETHUSD",1719883671897,0.6394646,3447.6,3447.5,4.39377]
["bitfinex","ETHUSD",1719883672538,2.396,3448.2,3447.6,2.90056]
["bitfinex","ETHUSD",1719883672710,0.63942946,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1719883672895,0.63942946,3448.0,3447.6,2.90056]
["bitfinex","ETHUSD",1719883673099,0.63942946,3447.9,3447.6,2.90056]
["bitfinex","ETHUSD",1719883673399,0.63942946,3447.8,3447.6,2.90056]
["bitfinex","ETHUSD",1719883673599,0.63942946,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1719883673796,0.63942946,3447.7,3447.6,4.093748]
["bitfinex","ETHUSD",1719883674033,0.63942946,3447.7,3447.6,6.460748]
["bitfinex","ETHUSD",1719883674332,3.1866,3448.4,3447.7,2.90045]
["bitfinex","ETHUSD",1719883674516,0.6393987,3448.3,3447.7,2.90045]
["bitfinex","ETHUSD",1719883674709,0.6393987,3448.2,3447.7,2.90045]
["bitfinex","ETHUSD",1719883674909,0.6393987,3448.1,3447.8,2.90037]
["bitfinex","ETHUSD",1719883675109,0.6393987,3448.0,3447.8,2.90037]
["bitfinex","ETHUSD",1719883675335,0.6393987,3447.9,3447.8,2.90037]
["bitfinex","ETHUSD",1719883675499,0.6393987,3447.9,3447.6,2.367]
["bitfinex","ETHUSD",1719883675500,0.6393987,3447.9,3447.6,5.26751]
["bitfinex","ETHUSD",1719883675699,0.6393987,3447.8,3447.6,5.26751]
["bitfinex","ETHUSD",1719883675901,3.1866,3448.4,3447.7,2.90048]
["bitfinex","ETHUSD",1719883676101,1.99714798,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1719883676404,0.63950698,3448.2,3447.7,2.90048]
["bitfinex","ETHUSD",1719883676625,0.63950698,3448.1,3447.7,2.90048]
["bitfinex","ETHUSD",1719883676828,0.63950698,3448.0,3447.7,2.90048]
["bitfinex","ETHUSD",1719883677001,0.63950698,3447.9,3447.7,2.90048]
["bitfinex","ETHUSD",1719883677202,0.63950698,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1719883677398,0.63950698,3447.8,3447.7,3.79969]
["bitfinex","ETHUSD",1719883682212,0.63950698,3447.8,3447.7,0.89921]
["bitfinex","ETHUSD",1719883684426,0.63948422,3447.8,3447.5,2.90062]
["bitfinex","ETHUSD",1719883684623,2.89999,3448.3,3447.5,2.90062]
["bitfinex","ETHUSD",1719883684624,0.63948422,3447.7,3447.5,2.90062]
["bitfinex","ETHUSD",1719883684953,0.63948422,3447.6,3447.5,2.90062]
["bitfinex","ETHUSD",1719883685723,0.63948422,3448.2,3447.5,2.90062]
["bitfinex","ETHUSD",1719883685916,0.63948422,3448.1,3447.5,2.90062]
["bitfinex","ETHUSD",1719883686116,0.63948422,3448.0,3447.5,2.90062]
["bitfinex","ETHUSD",1719883686317,0.63948422,3447.9,3447.5,2.90062]
["bitfinex","ETHUSD",1719883686513,0.63948422,3447.8,3447.5,2.90062]
["bitfinex","ETHUSD",1719883686744,0.63948422,3447.7,3447.5,2.90062]
["bitfinex","ETHUSD",1719883686948,0.63948422,3447.6,3447.5,4.38908]
["bitfinex","ETHUSD",1719883687247,2.89999,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1719883687248,0.63946769,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1719883687551,0.63952647,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1719883688114,0.63949383,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1719883688943,0.63951958,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1719883690350,5.26249,3448.4,3447.7,2.90046]
["bitfinex","ETHUSD",1719883690571,0.63954802,3448.3,3447.7,2.90046]
["bitfinex","ETHUSD",1719883690852,0.63954802,3448.2,3448.0,0.824]
["bitfinex","ETHUSD",1719883691028,0.63954802,3448.1,3448.0,0.824]
["bitfinex","ETHUSD",1719883691350,0.10484249,3448.1,3448.0,0.824]
["bitfinex","ETHUSD",1719883691552,0.74439051,3448.1,3448.0,0.824]
["bitfinex","ETHUSD",1719883691755,0.63954802,3448.1,3448.0,0.824]
["bitfinex","ETHUSD",1719883691959,0.10484249,3448.1,3448.0,0.824]
["bitfinex","ETHUSD",1719883692137,0.74439051,3448.1,3448.0,0.824]
["bitfinex","ETHUSD",1719883692343,0.63954802,3448.1,3448.0,0.824]
["bitfinex","ETHUSD",1719883692538,0.10484249,3448.1,3448.0,0.824]
["bitfinex","ETHUSD",1719883692751,0.74439051,3448.1,3448.0,0.824]
["bitfinex","ETHUSD",1719883692951,0.63954802,3448.1,3448.0,0.824]
["bitfinex","ETHUSD",1719883693154,0.10484249,3448.1,3448.0,0.824]
["bitfinex","ETHUSD",1719883693370,0.74439051,3448.1,3448.0,0.824]
["bitfinex","ETHUSD",1719883693540,0.63954802,3448.1,3448.0,0.824]
["bitfinex","ETHUSD",1719883693736,0.10484249,3448.1,3448.0,3.72423]
["bitfinex","ETHUSD",1719883694042,0.63954802,3448.4,3448.0,3.72423]
["bitfinex","ETHUSD",1719883694237,0.63954802,3448.3,3448.0,3.72423]
["bitfinex","ETHUSD",1719883694443,0.63954802,3448.2,3448.0,3.72423]
["bitfinex","ETHUSD",1719883694842,0.63976614,3448.1,3448.0,3.72423]
["bitfinex","ETHUSD",1719883695031,0.10484249,3448.1,3448.0,3.72423]
["bitfinex","ETHUSD",1719883695223,0.63976614,3448.1,3448.0,3.72423]
["bitfinex","ETHUSD",1719883696431,0.63976614,3448.6,3448.0,3.72423]
["bitfinex","ETHUSD",1719883696631,0.74460863,3448.5,3448.0,3.72423]
["bitfinex","ETHUSD",1719883696878,0.63976614,3448.4,3448.0,3.72423]
["bitfinex","ETHUSD",1719883697240,0.74460863,3448.3,3448.0,3.72423]
["bitfinex","ETHUSD",1719883697440,0.63976614,3448.2,3448.0,3.72423]
["bitfinex","ETHUSD",1719883698037,0.74460863,3448.1,3447.8,3.72439]
["bitfinex","ETHUSD",1719883698364,0.63976614,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1719883698673,0.74468853,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1719883701681,0.74468853,3448.0,3447.7,2.90042]
["bitfinex","ETHUSD",1719883701973,0.63976614,3447.9,3447.7,3.72442]
["bitfinex","ETHUSD",1719883702756,0.74468853,3447.8,3447.7,3.72442]
["bitfinex","ETHUSD",1719883702960,0.74468853,3447.8,3447.6,3.0]
["bitfinex","ETHUSD",1719883703276,0.63976614,3447.7,3447.6,3.0]
["bitfinex","ETHUSD",1719883703459,0.74457669,3447.7,3447.6,6.0]
["bitfinex","ETHUSD",1719883705868,0.63976614,3447.7,3447.6,6.0]
["bitfinex","ETHUSD",1719883706073,0.10481055,3447.7,3447.6,6.0]
["bitfinex","ETHUSD",1719883706276,2.90017,3448.1,3447.6,6.0]
["bitfinex","ETHUSD",1719883706476,0.74428437,3448.0,3447.6,6.0]
["bitfinex","ETHUSD",1719883706692,0.63953135,3447.9,3447.6,6.0]
["bitfinex","ETHUSD",1719883707190,0.74428437,3447.8,3447.6,6.0]
["bitfinex","ETHUSD",1719883707400,0.10475302,3447.8,3447.6,6.0]
["bitfinex","ETHUSD",1719883707814,5.37271,3448.3,3447.6,6.0]
["bitfinex","ETHUSD",1719883707982,0.10475302,3447.7,3447.6,6.0]
["bitfinex","ETHUSD",1719883708167,5.37271,3448.3,3447.6,6.0]
["bitfinex","ETHUSD",1719883708367,0.10475302,3447.7,3447.6,6.0]
["bitfinex","ETHUSD",1719883708579,2.89982,3448.5,3447.7,5.30731]
["bitfinex","ETHUSD",1719883708816,4.35451304,3448.4,3447.7,5.30731]
["bitfinex","ETHUSD",1719883709109,0.63958704,3448.3,3447.7,5.30731]
["bitfinex","ETHUSD",1719883711108,0.63958704,3448.3,3447.8,3.72437]
["bitfinex","ETHUSD",1719883711468,0.63958704,3448.2,3447.8,3.72437]
["bitfinex","ETHUSD",1719883711668,0.63958704,3448.1,3447.8,3.72437]
["bitfinex","ETHUSD",1719883711883,0.63958704,3448.0,3447.8,3.72437]
["bitfinex","ETHUSD",1719883712112,0.63958704,3447.9,3447.8,5.227538]
["bitfinex","ETHUSD",1719883712419,5.25059,3448.6,3447.8,5.227538]
["bitfinex","ETHUSD",1719883712623,5.25059,3448.6,3447.8,3.72437]
["bitfinex","ETHUSD",1719883713506,2.3508,3448.6,3448.0,0.824]
["bitfinex","ETHUSD",1719883713721,5.22742,3448.8,3448.1,2.90013]
["bitfinex","ETHUSD",1719883715390,2.3278,3448.8,3448.0,3.1343]
["bitfinex","ETHUSD",1719883715588,2.3278,3448.8,3448.2,5.79998]
["bitfinex","ETHUSD",1719883715833,2.3278,3448.8,3448.2,2.89998]
["bitfinex","ETHUSD",1719883717403,0.10472104,3448.7,3448.2,2.89998]
["bitfinex","ETHUSD",1719883722056,0.10472104,3448.7,3448.0,2.3103]
["bitfinex","ETHUSD",1719883722341,0.10472104,3448.7,3448.0,6.0345]
["bitfinex","ETHUSD",1719883723247,2.4322,3448.6,3447.9,0.824]
["bitfinex","ETHUSD",1719883723438,5.33194,3448.6,3447.9,0.824]
["bitfinex","ETHUSD",1719883723737,0.10474344,3448.5,3447.9,0.824]
["bitfinex","ETHUSD",1719883727319,0.10474344,3448.5,3447.9,3.72428]
["bitfinex","ETHUSD",1719883727519,0.10474344,3448.5,3447.9,5.99338]
["bitfinex","ETHUSD",1719883735225,0.10474344,3448.5,3447.9,7.482756]
["bitfinex","ETHUSD",1719883736250,0.10474344,3448.5,3448.0,2.90022]
["bitfinex","ETHUSD",1719883737016,0.10474344,3448.5,3448.1,3.0]
["bitfinex","ETHUSD",1719883739051,0.0978978,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1719883743078,0.0978978,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1719883743631,2.4298,3449.2,3448.5,3.0]
["bitfinex","ETHUSD",1719883743929,2.89931,3449.1,3448.5,3.0]
["bitfinex","ETHUSD",1719883744157,0.09828244,3449.0,3448.5,7.970724]
["bitfinex","ETHUSD",1719883745046,0.09828244,3449.0,3448.5,7.146724]
["bitfinex","ETHUSD",1719883752661,2.4298,3449.2,3448.5,7.146724]
["bitfinex","ETHUSD",1719883752838,0.09826642,3448.9,3448.5,7.146724]
["bitfinex","ETHUSD",1719883753178,0.09826642,3448.8,3448.6,0.7970724]
["bitfinex","ETHUSD",1719883753377,5.32902,3449.2,3448.6,0.7970724]
["bitfinex","ETHUSD",1719883753670,5.32902,3449.2,3448.5,7.146724]
["bitfinex","ETHUSD",1719883753671,0.09826642,3448.7,3448.5,7.146724]
["bitfinex","ETHUSD",1719883753866,5.32902,3449.2,3448.5,7.146724]
["bitfinex","ETHUSD",1719883754079,0.09826642,3448.6,3448.5,7.146724]
["bitfinex","ETHUSD",1719883754252,5.32902,3449.2,3448.5,7.146724]
["bitfinex","ETHUSD",1719883754780,0.09823759,3449.1,3448.5,7.146724]
["bitfinex","ETHUSD",1719883754967,0.09823759,3449.1,3448.6,0.7970724]
["bitfinex","ETHUSD",1719883759385,0.09823759,3449.1,3448.5,6.7238]
["bitfinex","ETHUSD",1719883759555,2.99754759,3449.1,3448.5,6.7238]
["bitfinex","ETHUSD",1719883763587,0.09823759,3449.1,3448.5,6.7238]
["bitfinex","ETHUSD",1719883763791,0.09823759,3449.1,3448.7,0.824]
["bitfinex","ETHUSD",1719883765402,0.09823759,3449.1,3448.7,3.72361]
["bitfinex","ETHUSD",1719883765899,0.09823759,3449.1,3448.7,2.89961]
["bitfinex","ETHUSD",1719883772658,0.64001282,3449.0,3448.7,2.89961]
["bitfinex","ETHUSD",1719883772863,0.73819272,3449.0,3448.7,2.89961]
["bitfinex","ETHUSD",1719883773197,0.64001282,3448.9,3448.7,2.89961]
["bitfinex","ETHUSD",1719883773394,0.64001282,3448.9,3448.7,3.19399439]
["bitfinex","ETHUSD",1719883773788,0.73819272,3448.8,3448.7,3.19399439]
["bitfinex","ETHUSD",1719883775395,0.73821892,3448.8,3448.7,3.19399439]
["bitfinex","ETHUSD",1719883776397,0.73812905,3448.8,3448.7,3.19399439]
["bitfinex","ETHUSD",1719883779500,0.73812905,3448.8,3448.5,3.0]
["bitfinex","ETHUSD",1719883779708,0.63994915,3448.7,3448.5,3.0]
["bitfinex","ETHUSD",1719883780009,0.73812581,3448.7,3448.5,3.0]
["bitfinex","ETHUSD",1719883780199,0.09817666,3448.7,3448.5,3.0]
["bitfinex","ETHUSD",1719883780403,2.3938,3448.8,3448.5,3.0]
["bitfinex","ETHUSD",1719883780597,0.09817666,3448.7,3448.5,3.0]
["bitfinex","ETHUSD",1719883780800,2.3938,3448.8,3448.5,3.0]
["bitfinex","ETHUSD",1719883781175,0.09817666,3448.7,3448.5,3.0]
["bitfinex","ETHUSD",1719883781612,0.09817666,3448.6,3448.5,3.0]
["bitfinex","ETHUSD",1719883781908,2.3938,3448.8,3448.5,3.0]
["bitfinex","ETHUSD",1719883782074,0.09817666,3448.6,3448.5,3.0]
["bitfinex","ETHUSD",1719883782275,2.3938,3448.8,3448.5,3.0]
["bitfinex","ETHUSD",1719883782475,0.09817666,3448.6,3448.5,3.0]
["bitfinex","ETHUSD",1719883782691,2.3938,3448.8,3448.5,3.0]
["bitfinex","ETHUSD",1719883782973,0.09817666,3448.6,3448.5,3.0]
["bitfinex","ETHUSD",1719883783988,2.3938,3448.8,3448.5,3.0]
["bitfinex","ETHUSD",1719883784186,0.09817666,3448.6,3448.5,3.0]
["bitfinex","ETHUSD",1719883784390,2.3938,3448.8,3448.5,3.0]
["bitfinex","ETHUSD",1719883785000,0.09817666,3448.7,3448.5,3.0]
["bitfinex","ETHUSD",1719883785401,2.3938,3448.8,3448.5,3.0]
["bitfinex","ETHUSD",1719883785402,0.09817666,3448.6,3448.5,3.0]
["bitfinex","ETHUSD",1719883785982,2.3938,3448.8,3448.5,3.0]
["bitfinex","ETHUSD",1719883786385,0.09817666,3448.7,3448.5,3.0]
["bitfinex","ETHUSD",1719883786803,2.3938,3448.8,3448.5,3.0]
["bitfinex","ETHUSD",1719883786977,0.09817666,3448.6,3448.5,3.0]
["bitfinex","ETHUSD",1719883787177,2.3938,3448.8,3448.5,3.0]
["bitfinex","ETHUSD",1719883787513,5.35659,3449.0,3448.5,3.0]
["bitfinex","ETHUSD",1719883787683,0.09817666,3448.7,3448.5,3.0]
["bitfinex","ETHUSD",1719883788003,5.35659,3449.0,3448.5,3.0]
["bitfinex","ETHUSD",1719883788198,0.09817666,3448.6,3448.5,3.0]
["bitfinex","ETHUSD",1719883788377,5.35659,3449.0,3448.5,3.0]
["bitfinex","ETHUSD",1719883788582,0.09817666,3448.6,3448.5,3.0]
["bitfinex","ETHUSD",1719883789084,5.35659,3449.0,3448.5,3.0]
["bitfinex","ETHUSD",1719883789288,0.09815746,3448.6,3448.5,3.0]
["bitfinex","ETHUSD",1719883789508,5.35659,3449.0,3448.5,3.0]
["bitfinex","ETHUSD",1719883789710,0.09815746,3448.6,3448.5,3.0]
["bitfinex","ETHUSD",1719883790094,5.35659,3449.0,3448.5,3.0]
["bitfinex","ETHUSD",1719883790307,0.09815746,3448.6,3448.5,3.0]
["bitfinex","ETHUSD",1719883790618,0.09815746,3448.6,3448.1,0.824]
["bitfinex","ETHUSD",1719883795527,2.4509,3448.5,3448.0,6.0]
["bitfinex","ETHUSD",1719883795821,0.09810616,3448.4,3448.0,6.0]
["bitfinex","ETHUSD",1719883796205,0.09810616,3448.4,3448.0,3.0]
["bitfinex","ETHUSD",1719883796407,2.99801616,3448.4,3448.0,3.0]
["bitfinex","ETHUSD",1719883798106,2.99801616,3448.4,3447.9,0.824]
["bitfinex","ETHUSD",1719883798313,2.99801616,3448.4,3447.8,3.0]
["bitfinex","ETHUSD",1719883798314,2.89998,3448.3,3447.8,3.0]
["bitfinex","ETHUSD",1719883798528,2.89998,3448.3,3447.6,6.0]
["bitfinex","ETHUSD",1719883798529,5.31977,3448.1,3447.6,3.824]
["bitfinex","ETHUSD",1719883798725,5.31977,3448.1,3447.6,0.824]
["bitfinex","ETHUSD",1719883799021,0.09788179,3448.0,3447.6,0.824]
["bitfinex","ETHUSD",1719883799219,5.31977,3448.1,3447.6,0.824]
["bitfinex","ETHUSD",1719883800394,5.31977,3448.1,3447.7,3.0]
["bitfinex","ETHUSD",1719883800589,2.4196,3448.1,3447.7,3.0]
["bitfinex","ETHUSD",1719883800824,2.90007,3448.2,3447.8,0.824]
["bitfinex","ETHUSD",1719883804695,2.90007,3448.2,3447.7,3.0]
["bitfinex","ETHUSD",1719883804889,0.816927,3448.1,3447.6,0.824]
["bitfinex","ETHUSD",1719883805098,2.90007,3448.2,3447.6,0.824]
["bitfinex","ETHUSD",1719883806392,2.90007,3448.2,3447.3,3.0]
["bitfinex","ETHUSD",1719883806699,5.31638,3448.0,3447.3,3.824]
["bitfinex","ETHUSD",1719883807892,5.31638,3448.0,3447.3,6.72481]
["bitfinex","ETHUSD",1719883810223,2.4161,3448.0,3447.5,0.824]
["bitfinex","ETHUSD",1719883811438,2.2992,3448.5,3447.7,0.824]
["bitfinex","ETHUSD",1719883811651,5.19903,3448.5,3447.9,0.824]
["bitfinex","ETHUSD",1719883811865,2.89983,3448.5,3447.9,3.3129]
["bitfinex","ETHUSD",1719883814236,2.2992,3448.8,3448.1,3.72413]
["bitfinex","ETHUSD",1719883814438,2.4141,3449.1,3448.4,2.89989]
["bitfinex","ETHUSD",1719883814656,2.4141,3449.1,3448.5,0.824]
["bitfinex","ETHUSD",1719883815300,2.89922,3449.2,3448.5,0.824]
["bitfinex","ETHUSD",1719883815732,2.89932,3449.1,3448.4,5.29019]
["bitfinex","ETHUSD",1719883815935,2.89932,3449.1,3448.4,6.11419]
["bitfinex","ETHUSD",1719883817405,2.89932,3449.1,3448.4,7.315614]
["bitfinex","ETHUSD",1719883817604,0.09441382,3449.0,3448.4,7.315614]
["bitfinex","ETHUSD",1719883817834,2.89916,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1719883818040,0.09478682,3448.9,3448.5,2.8998]
["bitfinex","ETHUSD",1719883818213,2.89916,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1719883818421,0.09478682,3448.8,3448.5,2.8998]
["bitfinex","ETHUSD",1719883818612,2.89916,3449.3,3448.6,1.0215484]
["bitfinex","ETHUSD",1719883818818,2.89916,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1719883819013,2.89923,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1719883819213,2.99401682,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1719883821438,2.8993,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1719883821821,0.09482219,3449.0,3448.3,3.72396]
["bitfinex","ETHUSD",1719883822049,0.09482219,3449.0,3448.4,1.19809]
["bitfinex","ETHUSD",1719883822333,0.09482219,3449.0,3448.4,4.09795]
["bitfinex","ETHUSD",1719883822735,0.09482219,3449.0,3448.5,3.72379]
["bitfinex","ETHUSD",1719883822929,2.89915,3449.3,3448.7,0.824]
["bitfinex","ETHUSD",1719883823129,0.09482219,3448.9,3448.7,0.824]
["bitfinex","ETHUSD",1719883823326,2.89915,3449.3,3448.7,1.556988]
["bitfinex","ETHUSD",1719883823528,0.09479969,3448.8,3448.7,0.824]
["bitfinex","ETHUSD",1719883823724,2.89915,3449.3,3448.6,2.408]
["bitfinex","ETHUSD",1719883823929,0.09479969,3448.8,3448.6,2.408]
["bitfinex","ETHUSD",1719883824127,2.89915,3449.3,3448.6,2.408]
["bitfinex","ETHUSD",1719883824352,0.09479969,3448.7,3448.5,3.72379]
["bitfinex","ETHUSD",1719883824509,2.89925,3449.2,3448.6,0.782184]
["bitfinex","ETHUSD",1719883824710,0.09479969,3448.6,3448.5,3.72379]
["bitfinex","ETHUSD",1719883824909,2.89925,3449.2,3448.5,3.72379]
["bitfinex","ETHUSD",1719883825115,2.89925,3449.2,3448.5,0.824]
["bitfinex","ETHUSD",1719883825344,2.8993,3449.1,3448.5,0.824]
["bitfinex","ETHUSD",1719883825511,2.99409969,3449.1,3448.5,0.824]
["bitfinex","ETHUSD",1719883829937,2.89947,3448.9,3448.4,2.3011]
["bitfinex","ETHUSD",1719883830305,0.09479969,3448.8,3448.4,2.3011]
["bitfinex","ETHUSD",1719883830745,0.09479969,3448.8,3448.3,0.824]
["bitfinex","ETHUSD",1719883830928,0.09479969,3448.8,3448.3,3.824]
["bitfinex","ETHUSD",1719883831135,0.09479969,3448.8,3448.3,5.617255]
["bitfinex","ETHUSD",1719883832946,0.09479969,3448.8,3448.5,0.824]
["bitfinex","ETHUSD",1719883833252,0.09480932,3448.7,3448.5,0.824]
["bitfinex","ETHUSD",1719883833552,2.8994,3449.0,3448.5,0.824]
["bitfinex","ETHUSD",1719883834051,0.09480932,3448.9,3448.5,0.824]
["bitfinex","ETHUSD",1719883836753,0.09480932,3448.9,3448.6,2.3905]
["bitfinex","ETHUSD",1719883836935,2.89926,3449.2,3448.6,2.3905]
["bitfinex","ETHUSD",1719883837122,0.09485756,3448.8,3448.6,2.3905]
["bitfinex","ETHUSD",1719883837322,2.89926,3449.2,3448.6,2.3905]
["bitfinex","ETHUSD",1719883837517,0.09485756,3448.7,3448.6,2.3905]
["bitfinex","ETHUSD",1719883837723,2.89926,3449.2,3448.6,3.591926]
["bitfinex","ETHUSD",1719883837922,2.89926,3449.2,3448.6,2.3905]
["bitfinex","ETHUSD",1719883838151,0.09485756,3449.1,3448.6,2.3905]
["bitfinex","ETHUSD",1719883838449,0.09485756,3449.1,3448.7,0.824]
["bitfinex","ETHUSD",1719883838624,2.89905,3449.4,3448.7,3.72363]
["bitfinex","ETHUSD",1719883838824,0.09487683,3449.3,3448.8,0.90719197]
["bitfinex","ETHUSD",1719883840161,0.6399008,3449.2,3448.8,0.90719197]
["bitfinex","ETHUSD",1719883840556,0.73477763,3449.1,3448.8,0.90719197]
["bitfinex","ETHUSD",1719883840730,0.6399008,3449.0,3448.8,0.90719197]
["bitfinex","ETHUSD",1719883841059,0.09487683,3448.9,3448.8,0.90719197]
["bitfinex","ETHUSD",1719883841463,2.89905,3449.4,3448.8,0.90719197]
["bitfinex","ETHUSD",1719883841662,0.73486573,3449.3,3448.7,3.72363]
["bitfinex","ETHUSD",1719883841962,0.6399889,3449.2,3448.7,3.72363]
["bitfinex","ETHUSD",1719883842339,0.73486573,3449.1,3448.7,3.72363]
["bitfinex","ETHUSD",1719883842539,0.6399889,3449.0,3448.7,3.72363]
["bitfinex","ETHUSD",1719883842934,0.09487683,3448.9,3448.7,3.72363]
["bitfinex","ETHUSD",1719883843161,2.8991,3449.4,3448.8,0.901393]
["bitfinex","ETHUSD",1719883843384,0.09487683,3448.8,3448.7,3.72362]
["bitfinex","ETHUSD",1719883843869,2.8991,3449.4,3448.7,3.72362]
["bitfinex","ETHUSD",1719883844173,0.73479206,3449.3,3448.7,3.72362]
["bitfinex","ETHUSD",1719883844349,0.63991523,3449.2,3448.7,3.78160697]
["bitfinex","ETHUSD",1719883844725,0.73479206,3449.1,3448.7,3.78160697]
["bitfinex","ETHUSD",1719883844932,0.09487683,3449.1,3448.8,0.9071777]
["bitfinex","ETHUSD",1719883845127,5.25734,3449.5,3448.8,0.9071777]
["bitfinex","ETHUSD",1719883845332,0.09487683,3449.0,3448.7,3.78160697]
["bitfinex","ETHUSD",1719883845560,5.25734,3449.5,3448.8,2.89954]
["bitfinex","ETHUSD",1719883845883,0.64002636,3449.4,3448.9,5.2445]
["bitfinex","ETHUSD",1719883846068,0.09487683,3449.4,3449.1,2.89929]
["bitfinex","ETHUSD",1719883846252,5.24062,3449.8,3449.2,1.72657711]
["bitfinex","ETHUSD",1719883846455,0.73507484,3449.7,3449.2,0.824]
["bitfinex","ETHUSD",1719883846761,0.64015944,3449.6,3449.2,0.824]
["bitfinex","ETHUSD",1719883847357,0.73507484,3449.5,3449.2,0.824]
["bitfinex","ETHUSD",1719883847551,0.0949154,3449.5,3449.2,0.824]
["bitfinex","ETHUSD",1719883847933,5.24062,3449.8,3449.2,0.824]
["bitfinex","ETHUSD",1719883848133,0.0949154,3449.4,3449.2,0.824]
["bitfinex","ETHUSD",1719883848333,0.824,3450.1,3449.2,0.824]
["bitfinex","ETHUSD",1719883848334,9.8140199,3450.2,3449.3,2.3846]
["bitfinex","ETHUSD",1719883848534,3.53885775,3450.1,3449.5,0.824]
["bitfinex","ETHUSD",1719883848764,0.64037775,3450.0,3449.5,0.824]
["bitfinex","ETHUSD",1719883849451,0.64037775,3450.0,3449.3,6.10768]
["bitfinex","ETHUSD",1719883849966,3.53893775,3450.0,3449.3,6.10768]
["bitfinex","ETHUSD",1719883850167,0.64037775,3449.9,3449.3,6.10768]
["bitfinex","ETHUSD",1719883850329,0.64037775,3449.9,3449.3,7.308366]
["bitfinex","ETHUSD",1719883851065,0.09513397,3449.8,3449.3,7.308366]
["bitfinex","ETHUSD",1719883851466,0.64035517,3449.7,3449.3,7.308366]
["bitfinex","ETHUSD",1719883851631,0.09513397,3449.6,3449.3,7.308366]
["bitfinex","ETHUSD",1719883851975,2.89856,3450.0,3449.3,7.308366]
["bitfinex","ETHUSD",1719883852143,0.09513397,3449.5,3449.3,7.308366]
["bitfinex","ETHUSD",1719883852350,2.89856,3450.0,3449.4,1.0207546]
["bitfinex","ETHUSD",1719883852549,0.64030981,3449.9,3449.4,1.0207546]
["bitfinex","ETHUSD",1719883853868,2.89856,3450.0,3449.4,1.0207546]
["bitfinex","ETHUSD",1719883854037,0.64031296,3449.9,3449.4,1.0207546]
["bitfinex","ETHUSD",1719883857075,0.64031296,3449.9,3449.5,0.824]
["bitfinex","ETHUSD",1719883857265,5.2224099,3450.2,3449.7,0.824]
["bitfinex","ETHUSD",1719883857266,0.0422199,3450.2,3449.7,0.824]
["bitfinex","ETHUSD",1719883857467,0.64035245,3450.1,3449.7,0.824]
["bitfinex","ETHUSD",1719883858340,0.64035245,3450.1,3449.7,3.7228]
["bitfinex","ETHUSD",1719883858675,0.64035245,3450.1,3449.9,0.824]
["bitfinex","ETHUSD",1719883858877,0.0422199,3450.2,3450.0,6.19075]
["bitfinex","ETHUSD",1719883859086,0.0422199,3450.2,3450.1,8.26512]
["bitfinex","ETHUSD",1719883859374,0.0422199,3450.2,3450.1,10.40991841]
["bitfinex","ETHUSD",1719883865352,0.0422199,3450.2,3450.1,13.40991841]
["bitfinex","ETHUSD",1719883865776,0.0422199,3450.2,3450.1,16.30837841]
["bitfinex","ETHUSD",1719883866548,0.0422199,3450.2,3450.1,17.13237841]
["bitfinex","ETHUSD",1719883868247,0.0422199,3450.2,3450.1,16.30837841]
["bitfinex","ETHUSD",1719883868447,0.0422199,3450.2,3450.1,17.13237841]
["bitfinex","ETHUSD",1719883871568,0.0422199,3450.2,3450.1,16.30837841]
["bitfinex","ETHUSD",1719883871879,0.0422199,3450.2,3450.1,17.13237841]
["bitfinex","ETHUSD",1719883873079,0.0422199,3450.2,3450.1,13.40991841]
["bitfinex","ETHUSD",1719883873295,0.0422199,3450.2,3450.1,14.23391841]
["bitfinex","ETHUSD",1719883873460,0.0422199,3450.2,3450.1,9.96145841]
["bitfinex","ETHUSD",1719883873666,0.0422199,3450.2,3450.1,10.78545841]
["bitfinex","ETHUSD",1719883874577,0.0422199,3450.2,3450.1,13.68391841]
["bitfinex","ETHUSD",1719883874774,0.0422199,3450.2,3450.1,14.23391841]
["bitfinex","ETHUSD",1719883875294,0.0422199,3450.2,3450.1,10.51145841]
["bitfinex","ETHUSD",1719883875795,0.0422199,3450.2,3450.1,14.23391841]
["bitfinex","ETHUSD",1719883880366,0.0422199,3450.2,3450.1,13.40991841]
["bitfinex","ETHUSD",1719883880565,0.0422199,3450.2,3450.1,14.23391841]
["bitfinex","ETHUSD",1719883881918,0.0422199,3450.2,3450.1,13.40991841]
["bitfinex","ETHUSD",1719883882071,0.0422199,3450.2,3450.1,14.23391841]
["bitfinex","ETHUSD",1719883885870,2.89729,3451.5,3450.8,2.89786]
["bitfinex","ETHUSD",1719883885871,2.4902,3451.4,3450.8,2.89786]
["bitfinex","ETHUSD",1719883886076,0.0960592,3451.3,3451.0,0.824]
["bitfinex","ETHUSD",1719883886297,0.0960592,3451.3,3450.9,0.34773577]
["bitfinex","ETHUSD",1719883886894,0.0960592,3451.3,3450.9,0.289786]
["bitfinex","ETHUSD",1719883887880,0.0960592,3451.3,3450.8,3.77981008]
["bitfinex","ETHUSD",1719883891976,0.0960592,3451.3,3450.8,3.72186]
["bitfinex","ETHUSD",1719883892710,0.0960592,3451.3,3450.8,3.77981018]
["bitfinex","ETHUSD",1719883894319,0.0960592,3451.3,3450.9,2.89779]
["bitfinex","ETHUSD",1719883894702,0.0960592,3451.3,3451.0,0.824]
["bitfinex","ETHUSD",1719883896424,0.0960592,3451.3,3450.9,3.72179]
["bitfinex","ETHUSD",1719883896637,0.0960592,3451.3,3451.0,2.89769]
["bitfinex","ETHUSD",1719883896798,0.0960592,3451.3,3451.0,2.95563837]
["bitfinex","ETHUSD",1719883896994,2.4542,3451.6,3451.0,2.95563837]
["bitfinex","ETHUSD",1719883897227,0.09615874,3451.2,3451.0,2.95563837]
["bitfinex","ETHUSD",1719883897411,2.4542,3451.6,3451.0,2.89769]
["bitfinex","ETHUSD",1719883897617,0.09615874,3451.1,3451.0,2.95563831]
["bitfinex","ETHUSD",1719883897818,2.4542,3451.6,3451.0,3.62971729]
["bitfinex","ETHUSD",1719883898130,0.64194878,3451.5,3451.0,2.89769]
["bitfinex","ETHUSD",1719883898332,0.73813962,3451.5,3451.1,3.44755]
["bitfinex","ETHUSD",1719883898536,0.64194878,3451.4,3451.1,3.44755]
["bitfinex","ETHUSD",1719883898734,0.73816851,3451.4,3451.1,3.44755]
["bitfinex","ETHUSD",1719883898938,0.64194878,3451.3,3451.1,3.44755]
["bitfinex","ETHUSD",1719883899306,0.73819379,3451.2,3451.1,3.44755]
["bitfinex","ETHUSD",1719883899723,0.73819379,3451.2,3450.9,3.72174]
["bitfinex","ETHUSD",1719883899911,0.09621973,3451.2,3450.9,3.72174]
["bitfinex","ETHUSD",1719883900106,2.2974,3451.4,3450.9,4.632838]
["bitfinex","ETHUSD",1719883900305,0.73824925,3451.3,3450.9,4.632838]
["bitfinex","ETHUSD",1719883900506,0.64202952,3451.2,3450.9,4.632838]
["bitfinex","ETHUSD",1719883901015,0.09621973,3451.1,3450.9,4.632838]
["bitfinex","ETHUSD",1719883901426,2.8972,3451.6,3450.9,4.632838]
["bitfinex","ETHUSD",1719883901624,0.09621973,3451.0,3450.9,3.72174]
["bitfinex","ETHUSD",1719883901813,2.8972,3451.6,3450.9,3.72174]
["bitfinex","ETHUSD",1719883902018,0.09621973,3451.0,3450.9,3.72174]
["bitfinex","ETHUSD",1719883902213,0.6420394,3451.0,3450.9,3.77968873]
["bitfinex","ETHUSD",1719883902402,0.09624543,3451.0,3450.9,3.77968873]
["bitfinex","ETHUSD",1719883902602,0.73828483,3451.0,3450.9,2.89774]
["bitfinex","ETHUSD",1719883902941,0.73828483,3451.0,3450.9,3.72174]
["bitfinex","ETHUSD",1719883903924,0.73828483,3451.0,3450.9,3.77968985]
["bitfinex","ETHUSD",1719883905257,0.73828483,3451.0,3450.9,3.72174]
["bitfinex","ETHUSD",1719883905535,0.73828483,3451.0,3450.9,7.530628]
["bitfinex","ETHUSD",1719883905738,0.73828483,3451.0,3450.9,8.080628]
["bitfinex","ETHUSD",1719883905976,0.6420394,3451.0,3450.9,8.080628]
["bitfinex","ETHUSD",1719883906238,0.64214477,3451.7,3451.1,2.8976]
["bitfinex","ETHUSD",1719883906407,0.64214477,3451.6,3451.1,2.8976]
["bitfinex","ETHUSD",1719883906609,0.64214477,3451.5,3451.1,3.7216]
["bitfinex","ETHUSD",1719883906810,0.64214477,3451.4,3451.2,0.0579445]
["bitfinex","ETHUSD",1719883907021,0.64214477,3451.3,3451.2,0.0579445]
["bitfinex","ETHUSD",1719883907239,0.09627433,3451.3,3451.1,3.7216]
["bitfinex","ETHUSD",1719883907441,0.09627433,3451.3,3451.1,1.0629783]
["bitfinex","ETHUSD",1719883907745,0.73845285,3451.2,3451.0,3.7217]
["bitfinex","ETHUSD",1719883907944,0.64217852,3451.1,3451.0,3.7217]
["bitfinex","ETHUSD",1719883908143,0.64217852,3451.1,3451.0,4.2717]
["bitfinex","ETHUSD",1719883908343,0.64217852,3451.1,3451.0,5.237784]
["bitfinex","ETHUSD",1719883908734,0.64217852,3451.7,3451.0,5.237784]
["bitfinex","ETHUSD",1719883909061,2.53247661,3451.6,3451.1,0.55]
["bitfinex","ETHUSD",1719883909236,2.43620228,3451.5,3451.1,0.55]
["bitfinex","ETHUSD",1719883909431,0.64217852,3451.4,3451.1,0.55]
["bitfinex","ETHUSD",1719883909661,0.64217852,3451.3,3451.1,0.60794471]
["bitfinex","ETHUSD",1719883909968,0.64217852,3451.2,3451.1,1.57982318]
["bitfinex","ETHUSD",1719883910263,0.64217852,3451.2,3451.1,1.52187847]
["bitfinex","ETHUSD",1719883910464,0.09627433,3451.2,3451.1,1.52187847]
["bitfinex","ETHUSD",1719883910684,0.73845285,3451.2,3451.1,1.52187847]
["bitfinex","ETHUSD",1719883910830,0.64217852,3451.2,3451.1,1.52187847]
["bitfinex","ETHUSD",1719883911029,0.09627433,3451.2,3451.1,1.52187847]
["bitfinex","ETHUSD",1719883911432,0.64213565,3451.2,3451.1,1.52187847]
["bitfinex","ETHUSD",1719883911776,0.73840998,3451.2,3451.1,0.55]
["bitfinex","ETHUSD",1719883912742,0.73840998,3451.2,3450.6,2.2885]
["bitfinex","ETHUSD",1719883912959,0.64213565,3451.1,3450.7,1.374]
["bitfinex","ETHUSD",1719883913149,0.64213565,3451.1,3450.8,1.00222373]
["bitfinex","ETHUSD",1719883913485,0.64213565,3451.1,3450.7,1.374]
["bitfinex","ETHUSD",1719883913671,0.73840998,3451.0,3450.7,1.374]
["bitfinex","ETHUSD",1719883913977,0.64213565,3450.9,3450.7,4.27195]
["bitfinex","ETHUSD",1719883914580,0.09627433,3450.8,3450.7,4.27195]
["bitfinex","ETHUSD",1719883914737,0.73840998,3450.8,3450.7,4.27195]
["bitfinex","ETHUSD",1719883914935,0.73840998,3450.8,3450.7,5.84708713]
["bitfinex","ETHUSD",1719883922455,0.73840998,3450.8,3450.7,1.57513713]
["bitfinex","ETHUSD",1719883922760,0.73840998,3450.8,3450.7,0.824]
["bitfinex","ETHUSD",1719883924355,0.73840998,3450.8,3450.6,3.0]
["bitfinex","ETHUSD",1719883924579,0.64213565,3450.7,3450.6,3.0]
["bitfinex","ETHUSD",1719883924772,0.64213565,3450.7,3450.4,0.824]
["bitfinex","ETHUSD",1719883924773,0.73843565,3450.7,3450.4,0.824]
["bitfinex","ETHUSD",1719883924987,0.64213565,3450.6,3450.5,0.55]
["bitfinex","ETHUSD",1719883925357,0.73837788,3450.6,3450.5,0.55]
["bitfinex","ETHUSD",1719883925558,0.64213565,3450.6,3450.4,1.374]
["bitfinex","ETHUSD",1719883925789,2.3359,3450.8,3450.4,1.374]
["bitfinex","ETHUSD",1719883925790,0.64213565,3450.5,3450.4,1.374]
["bitfinex","ETHUSD",1719883926085,0.64213565,3450.7,3450.4,1.374]
["bitfinex","ETHUSD",1719883926273,0.64213565,3450.6,3450.4,1.374]
["bitfinex","ETHUSD",1719883926482,0.64213565,3450.5,3450.4,1.374]
["bitfinex","ETHUSD",1719883926911,0.73837788,3450.5,3450.4,2.93828166]
["bitfinex","ETHUSD",1719883927190,0.73837788,3450.5,3450.4,5.93828166]
["bitfinex","ETHUSD",1719883927596,0.73705603,3450.5,3450.4,5.93828166]
["bitfinex","ETHUSD",1719883940179,0.09492038,3450.5,3450.4,5.93828166]
["bitfinex","ETHUSD",1719883940374,5.25661,3451.0,3450.4,5.93828166]
["bitfinex","ETHUSD",1719883940699,0.73848198,3450.9,3450.6,0.824]
["bitfinex","ETHUSD",1719883940894,0.64225814,3450.8,3450.6,0.824]
["bitfinex","ETHUSD",1719883941396,0.73848198,3450.7,3450.6,0.824]
["bitfinex","ETHUSD",1719883942405,0.73848198,3450.7,3450.6,1.94769717]
["bitfinex","ETHUSD",1719883943281,0.73848198,3450.7,3450.6,1.12369717]
["bitfinex","ETHUSD",1719883943992,0.73848198,3450.7,3450.6,1.94769717]
["bitfinex","ETHUSD",1719883944892,0.73848198,3450.7,3450.6,4.84573717]
["bitfinex","ETHUSD",1719883945125,0.09622384,3450.7,3450.6,10.94329233]
["bitfinex","ETHUSD",1719883945301,2.406,3451.3,3450.7,2.89792]
["bitfinex","ETHUSD",1719883945500,2.406,3451.3,3451.0,0.824]
["bitfinex","ETHUSD",1719883945501,0.64228384,3451.2,3451.0,0.824]
["bitfinex","ETHUSD",1719883945699,0.64228384,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1719883945700,0.73854621,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1719883946017,5.14907,3452.0,3451.4,3.0]
["bitfinex","ETHUSD",1719883946215,5.14907,3452.0,3451.5,0.824]
["bitfinex","ETHUSD",1719883946216,2.2522,3452.0,3451.5,0.824]
["bitfinex","ETHUSD",1719883946403,0.08668639,3451.9,3451.5,0.824]
["bitfinex","ETHUSD",1719883947294,0.08668639,3451.9,3451.4,5.89737]
["bitfinex","ETHUSD",1719883947518,0.08668639,3451.9,3451.5,0.824]
["bitfinex","ETHUSD",1719883950596,0.08668639,3451.9,3451.4,5.89737]
["bitfinex","ETHUSD",1719883950791,0.08668639,3451.9,3451.1,3.0]
["bitfinex","ETHUSD",1719883950792,0.61025503,3451.9,3451.1,3.0]
["bitfinex","ETHUSD",1719883950997,4.33123503,3451.9,3451.2,3.0]
["bitfinex","ETHUSD",1719883951297,4.33123503,3451.9,3451.1,3.0]
["bitfinex","ETHUSD",1719883951500,0.30630247,3451.8,3451.1,3.0]
["bitfinex","ETHUSD",1719883951902,0.08689242,3451.7,3451.1,3.0]
["bitfinex","ETHUSD",1719883952548,0.08689242,3451.7,3451.1,3.824]
["bitfinex","ETHUSD",1719883952721,0.08689242,3451.7,3451.1,6.72162]
["bitfinex","ETHUSD",1719883953931,2.3291,3451.6,3451.1,6.72162]
["bitfinex","ETHUSD",1719883954427,0.08689242,3451.5,3451.1,6.72162]
["bitfinex","ETHUSD",1719883955010,0.08689242,3451.5,3451.1,3.0]
["bitfinex","ETHUSD",1719883955210,0.08689242,3451.5,3450.5,5.89811]
["bitfinex","ETHUSD",1719883955211,2.3291,3451.4,3450.5,5.89811]
["bitfinex","ETHUSD",1719883955410,5.22649,3451.4,3450.8,3.0]
["bitfinex","ETHUSD",1719883955628,0.08683769,3451.3,3450.8,3.0]
["bitfinex","ETHUSD",1719883957630,0.08683769,3451.3,3450.6,5.89802]
["bitfinex","ETHUSD",1719883958560,5.22649,3451.4,3450.6,5.89802]
["bitfinex","ETHUSD",1719883958709,0.0868731,3451.3,3450.6,5.89802]
["bitfinex","ETHUSD",1719883961743,0.0868731,3451.3,3450.7,3.72193]
["bitfinex","ETHUSD",1719883962736,0.0868731,3451.3,3450.7,6.20958336]
["bitfinex","ETHUSD",1719883962943,5.32209,3451.5,3450.7,6.20958336]
["bitfinex","ETHUSD",1719883963128,5.32209,3451.5,3450.7,3.31165336]
["bitfinex","ETHUSD",1719883963318,0.0868731,3451.4,3451.0,2.8977]
["bitfinex","ETHUSD",1719883963662,0.0868731,3451.4,3451.0,2.95564816]
["bitfinex","ETHUSD",1719883963951,0.0868731,3451.4,3451.1,2.89762]
["bitfinex","ETHUSD",1719883964251,2.2946,3451.7,3451.1,3.72162]
["bitfinex","ETHUSD",1719883964451,2.2946,3451.7,3451.1,2.89762]
["bitfinex","ETHUSD",1719883964452,0.08676687,3451.3,3451.1,2.89762]
["bitfinex","ETHUSD",1719883964616,5.19172,3451.7,3451.1,2.89762]
["bitfinex","ETHUSD",1719883964816,0.08676687,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1719883965050,5.19172,3451.7,3451.1,2.89762]
["bitfinex","ETHUSD",1719883965229,0.08676687,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1719883965432,5.19172,3451.7,3451.1,2.89762]
["bitfinex","ETHUSD",1719883965947,0.08676687,3451.6,3451.1,2.89762]
["bitfinex","ETHUSD",1719883968419,0.08676687,3451.6,3451.3,2.89743]
["bitfinex","ETHUSD",1719883968619,0.08676687,3451.6,3451.3,2.95537305]
["bitfinex","ETHUSD",1719883968837,6.19518,3452.1,3451.3,2.95537305]
["bitfinex","ETHUSD",1719883969037,0.0868377,3451.5,3451.4,2.89736]
["bitfinex","ETHUSD",1719883969225,6.19518,3452.1,3451.4,2.89736]
["bitfinex","ETHUSD",1719883969428,0.0868377,3451.5,3451.4,2.89736]
["bitfinex","ETHUSD",1719883969632,6.19518,3452.1,3451.4,2.89736]
["bitfinex","ETHUSD",1719883969859,0.0868377,3451.5,3451.4,2.89736]
["bitfinex","ETHUSD",1719883970050,6.19518,3452.1,3451.4,2.89736]
["bitfinex","ETHUSD",1719883970649,0.0868377,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1719883971023,2.9837077,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1719883971232,3.90158047,3452.0,3451.2,3.72148]
["bitfinex","ETHUSD",1719883971432,2.3887,3451.9,3451.2,3.72148]
["bitfinex","ETHUSD",1719883972056,2.3887,3451.9,3451.2,2.89748]
["bitfinex","ETHUSD",1719883972250,0.0868377,3451.8,3451.2,2.89748]
["bitfinex","ETHUSD",1719883975265,2.4324,3451.7,3451.2,2.89748]
["bitfinex","ETHUSD",1719883975935,0.0868377,3451.6,3450.9,2.89777]
["bitfinex","ETHUSD",1719883976136,5.2877,3451.5,3450.8,3.0]
["bitfinex","ETHUSD",1719883976352,2.4772409,3451.4,3450.8,3.0]
["bitfinex","ETHUSD",1719883978470,2.4772409,3451.4,3450.8,3.0]
["bitfinex","ETHUSD",1719883983350,2.4772409,3451.4,3450.8,6.72186]
["bitfinex","ETHUSD",1719883983896,2.4772409,3451.4,3451.0,0.824]
["bitfinex","ETHUSD",1719883985968,2.4772409,3451.4,3450.8,6.72186]
["bitfinex","ETHUSD",1719883988064,2.4772409,3451.4,3450.8,3.0]
["bitfinex","ETHUSD",1719883988269,0.53745609,3451.3,3450.8,3.0]
["bitfinex","ETHUSD",1719883988467,2.4772409,3451.4,3450.8,3.0]
["bitfinex","ETHUSD",1719883988683,0.08680873,3451.2,3450.8,5.89787]
["bitfinex","ETHUSD",1719883988887,2.3904,3451.4,3450.8,5.89787]
["bitfinex","ETHUSD",1719883989082,0.08680873,3451.1,3450.8,5.89787]
["bitfinex","ETHUSD",1719883989287,2.3904,3451.4,3450.8,5.89787]
["bitfinex","ETHUSD",1719883989503,0.08680873,3451.0,3450.8,5.89787]
["bitfinex","ETHUSD",1719883989819,0.08680873,3450.9,3450.8,5.89787]
["bitfinex","ETHUSD",1719883989974,2.3904,3451.4,3450.8,5.89787]
["bitfinex","ETHUSD",1719883990172,0.08680873,3451.3,3450.8,5.89787]
["bitfinex","ETHUSD",1719883990376,2.4799,3451.6,3451.0,2.89764]
["bitfinex","ETHUSD",1719883990681,0.08679583,3451.5,3451.0,2.89764]
["bitfinex","ETHUSD",1719883990884,0.08679583,3451.5,3450.9,4.27179]
["bitfinex","ETHUSD",1719883992911,2.4098,3451.3,3450.8,3.0]
["bitfinex","ETHUSD",1719883993389,0.08679907,3451.2,3450.8,3.0]
["bitfinex","ETHUSD",1719883993592,2.4098,3451.3,3450.8,3.0]
["bitfinex","ETHUSD",1719883993794,0.08679907,3451.2,3450.8,3.0]
["bitfinex","ETHUSD",1719883994003,2.4098,3451.3,3450.8,3.0]
["bitfinex","ETHUSD",1719883994201,0.08679907,3451.2,3450.8,3.0]
["bitfinex","ETHUSD",1719883994390,2.4098,3451.3,3450.8,3.0]
["bitfinex","ETHUSD",1719883994603,0.08679907,3451.2,3450.8,3.0]
["bitfinex","ETHUSD",1719883994779,2.4098,3451.3,3450.8,3.0]
["bitfinex","ETHUSD",1719883994981,0.08679907,3451.2,3450.8,3.0]
["bitfinex","ETHUSD",1719883995212,2.4098,3451.3,3450.8,3.0]
["bitfinex","ETHUSD",1719883995508,0.08679907,3451.2,3450.8,3.0]
["bitfinex","ETHUSD",1719883996017,0.08685379,3451.1,3450.6,3.0]
["bitfinex","ETHUSD",1719883998109,0.08685379,3451.1,3450.6,6.77998431]
["bitfinex","ETHUSD",1719883998428,2.4098,3451.3,3450.7,1.26781043]
["bitfinex","ETHUSD",1719883998429,5.30726,3451.3,3450.7,1.26781043]
["bitfinex","ETHUSD",1719883998604,5.30726,3451.3,3450.6,6.77998431]
["bitfinex","ETHUSD",1719883998605,0.08685379,3451.2,3450.6,6.72203]
["bitfinex","ETHUSD",1719883998799,0.08685379,3451.2,3450.8,0.824]
["bitfinex","ETHUSD",1719883999001,2.89746,3451.3,3450.8,0.824]
["bitfinex","ETHUSD",1719883999327,0.08685379,3451.2,3450.8,0.824]
["bitfinex","ETHUSD",1719883999729,2.89746,3451.3,3450.8,0.824]
["bitfinex","ETHUSD",1719883999928,0.08685379,3451.1,3450.8,0.824]
["bitfinex","ETHUSD",1719884000233,0.08685379,3451.0,3450.8,0.824]
["bitfinex","ETHUSD",1719884000532,2.89746,3451.3,3450.8,0.824]
["bitfinex","ETHUSD",1719884000718,0.08685379,3450.9,3450.8,0.824]
["bitfinex","ETHUSD",1719884000908,2.89746,3451.3,3450.8,0.824]
["bitfinex","ETHUSD",1719884001108,0.08685379,3450.9,3450.8,0.824]
["bitfinex","ETHUSD",1719884001327,2.89746,3451.3,3450.8,0.824]
["bitfinex","ETHUSD",1719884001531,0.08685379,3450.9,3450.8,0.824]
["bitfinex","ETHUSD",1719884001716,2.89746,3451.3,3450.8,0.824]
["bitfinex","ETHUSD",1719884001915,0.08681194,3450.9,3450.8,0.824]
["bitfinex","ETHUSD",1719884002151,2.89746,3451.3,3450.8,0.824]
["bitfinex","ETHUSD",1719884002319,0.08681194,3450.9,3450.8,0.824]
["bitfinex","ETHUSD",1719884002515,2.89746,3451.3,3450.8,0.824]
["bitfinex","ETHUSD",1719884002722,0.08681194,3450.9,3450.8,0.824]
["bitfinex","ETHUSD",1719884002921,2.89746,3451.3,3450.8,0.824]
["bitfinex","ETHUSD",1719884003120,0.08681194,3450.9,3450.8,0.824]
["bitfinex","ETHUSD",1719884003347,2.89746,3451.3,3450.8,0.824]
["bitfinex","ETHUSD",1719884003546,0.08681194,3450.9,3450.8,0.824]
["bitfinex","ETHUSD",1719884003748,2.89746,3451.3,3450.8,0.824]
["bitfinex","ETHUSD",1719884003948,0.08681194,3450.9,3450.8,0.824]
["bitfinex","ETHUSD",1719884004151,2.89746,3451.3,3450.8,0.824]
["bitfinex","ETHUSD",1719884004349,0.08681194,3450.9,3450.8,0.824]
["bitfinex","ETHUSD",1719884004552,2.89746,3451.3,3450.8,0.824]
["bitfinex","ETHUSD",1719884005063,0.08681194,3451.2,3450.7,5.20925]
["bitfinex","ETHUSD",1719884006967,0.08681194,3451.2,3450.7,2.3113]
["bitfinex","ETHUSD",1719884007133,0.08681194,3451.2,3450.6,3.0]
["bitfinex","ETHUSD",1719884008275,0.08681194,3451.2,3450.6,5.89804]
["bitfinex","ETHUSD",1719884008757,0.08681194,3451.2,3450.6,6.72204]
["bitfinex","ETHUSD",1719884008963,0.08681194,3451.2,3450.6,8.11213211]
["bitfinex","ETHUSD",1719884011360,0.08681194,3451.2,3449.9,3.0]
["bitfinex","ETHUSD",1719884011361,2.4882,3451.1,3449.9,3.0]
["bitfinex","ETHUSD",1719884011540,2.8983,3450.3,3449.9,3.0]
["bitfinex","ETHUSD",1719884011735,2.8983,3450.3,3449.4,1.984223]
["bitfinex","ETHUSD",1719884011736,2.89852,3450.1,3449.4,1.160223]
["bitfinex","ETHUSD",1719884011938,3.72256,3450.0,3449.2,2.59139126]
["bitfinex","ETHUSD",1719884012481,3.72256,3450.0,3449.2,2.2989]
["bitfinex","ETHUSD",1719884012482,0.08666064,3449.9,3449.2,2.2989]
["bitfinex","ETHUSD",1719884013128,0.08666064,3449.9,3449.1,3.0]
["bitfinex","ETHUSD",1719884013330,0.824,3449.7,3449.1,3.0]
["bitfinex","ETHUSD",1719884013775,2.3924,3449.8,3449.1,3.0]
["bitfinex","ETHUSD",1719884013776,0.08636757,3449.6,3449.1,3.0]
["bitfinex","ETHUSD",1719884014138,2.89889,3449.6,3449.1,3.902245]
["bitfinex","ETHUSD",1719884014474,0.824,3449.2,3448.3,2.89993]
["bitfinex","ETHUSD",1719884014653,2.89949,3448.9,3448.4,3.0]
["bitfinex","ETHUSD",1719884015172,0.08606805,3448.8,3448.4,3.0]
["bitfinex","ETHUSD",1719884024255,0.08606805,3448.8,3448.4,5.95784626]
["bitfinex","ETHUSD",1719884024454,2.3919,3449.4,3448.5,4.64561463]
["bitfinex","ETHUSD",1719884024455,2.89923,3449.2,3448.5,4.64561463]
["bitfinex","ETHUSD",1719884024660,0.08570711,3449.1,3448.5,4.64561463]
["bitfinex","ETHUSD",1719884027708,0.08570711,3449.1,3448.9,2.4898]
["bitfinex","ETHUSD",1719884028016,0.08570711,3449.1,3449.0,0.824]
["bitfinex","ETHUSD",1719884028310,11.21264,3449.9,3449.0,0.824]
["bitfinex","ETHUSD",1719884028515,3.72264,3449.9,3449.0,0.824]
["bitfinex","ETHUSD",1719884028812,0.69456779,3449.8,3449.0,0.824]
["bitfinex","ETHUSD",1719884029172,2.8989,3449.6,3449.0,0.824]
["bitfinex","ETHUSD",1719884029572,2.8989,3449.6,3448.8,6.7814745]
["bitfinex","ETHUSD",1719884029766,0.08551379,3449.5,3448.8,6.7814745]
["bitfinex","ETHUSD",1719884030209,0.08551379,3449.5,3448.9,2.89947]
["bitfinex","ETHUSD",1719884030386,0.08551379,3449.5,3449.0,1.50214545]
["bitfinex","ETHUSD",1719884034616,0.08551379,3449.5,3449.0,4.40151545]
["bitfinex","ETHUSD",1719884036721,0.08551379,3449.5,3449.2,3.7232]
["bitfinex","ETHUSD",1719884036890,0.08551379,3449.5,3449.0,3.57747545]
["bitfinex","ETHUSD",1719884037086,2.89881,3449.7,3449.0,3.57747545]
["bitfinex","ETHUSD",1719884037286,0.08569427,3449.4,3449.0,3.57747545]
["bitfinex","ETHUSD",1719884037489,2.3967,3449.3,3448.8,3.0]
["bitfinex","ETHUSD",1719884037732,2.48239427,3449.3,3448.9,3.0]
["bitfinex","ETHUSD",1719884037928,2.48239427,3449.3,3448.8,3.0]
["bitfinex","ETHUSD",1719884042109,0.08569427,3449.3,3448.8,3.0]
["bitfinex","ETHUSD",1719884046026,2.89897,3449.5,3448.9,0.824]
["bitfinex","ETHUSD",1719884046190,0.08563304,3449.2,3448.9,0.824]
["bitfinex","ETHUSD",1719884046391,2.89897,3449.5,3448.9,1.796363]
["bitfinex","ETHUSD",1719884046591,0.08563304,3449.1,3448.9,0.824]
["bitfinex","ETHUSD",1719884046792,2.89897,3449.5,3448.9,0.824]
["bitfinex","ETHUSD",1719884046990,0.08565884,3449.0,3448.9,0.824]
["bitfinex","ETHUSD",1719884047192,2.89897,3449.5,3448.9,0.824]
["bitfinex","ETHUSD",1719884047392,0.08565884,3449.0,3448.9,0.824]
["bitfinex","ETHUSD",1719884047628,2.89897,3449.5,3448.9,1.796363]
["bitfinex","ETHUSD",1719884047832,0.08565884,3449.0,3448.9,0.824]
["bitfinex","ETHUSD",1719884048044,2.89897,3449.5,3448.9,0.824]
["bitfinex","ETHUSD",1719884048488,0.08565884,3449.4,3448.9,0.824]
["bitfinex","ETHUSD",1719884051048,0.08565884,3449.4,3448.9,3.72346]
["bitfinex","ETHUSD",1719884051328,2.89866,3449.9,3448.8,5.51468968]
["bitfinex","ETHUSD",1719884051329,2.398,3449.9,3449.2,2.8992]
["bitfinex","ETHUSD",1719884051530,0.0856105,3449.3,3449.2,2.8992]
["bitfinex","ETHUSD",1719884051729,2.398,3449.9,3449.2,2.8992]
["bitfinex","ETHUSD",1719884052097,0.08563306,3449.8,3449.2,2.8992]
["bitfinex","ETHUSD",1719884052295,0.08563306,3449.8,3449.2,3.22158165]
["bitfinex","ETHUSD",1719884055410,0.08563306,3449.8,3449.2,0.32238165]
["bitfinex","ETHUSD",1719884055729,0.08563306,3449.8,3449.1,2.89923]
["bitfinex","ETHUSD",1719884061137,2.98435306,3449.8,3449.1,2.89923]
["bitfinex","ETHUSD",1719884061958,2.98435306,3449.8,3449.1,3.72323]
["bitfinex","ETHUSD",1719884062939,2.98435306,3449.8,3449.3,3.72313]
["bitfinex","ETHUSD",1719884062940,0.08563306,3449.8,3449.3,3.72313]
["bitfinex","ETHUSD",1719884063141,0.08563306,3449.8,3449.5,0.824]
["bitfinex","ETHUSD",1719884064032,5.39302,3450.1,3449.5,0.824]
["bitfinex","ETHUSD",1719884064659,0.08568462,3450.0,3449.5,0.824]
["bitfinex","ETHUSD",1719884065127,0.08568462,3450.0,3449.5,3.72296]
["bitfinex","ETHUSD",1719884069069,0.08568462,3450.0,3449.7,0.824]
["bitfinex","ETHUSD",1719884069368,2.89839,3450.2,3449.8,0.372296]
["bitfinex","ETHUSD",1719884069569,0.08569429,3449.9,3449.7,0.824]
["bitfinex","ETHUSD",1719884069865,0.08569429,3449.8,3449.7,0.824]
["bitfinex","ETHUSD",1719884070377,2.2932,3451.3,3450.2,2.89838]
["bitfinex","ETHUSD",1719884070542,2.2932,3451.3,3450.6,0.824]
["bitfinex","ETHUSD",1719884071166,2.89754,3451.2,3450.6,0.824]
["bitfinex","ETHUSD",1719884071407,2.2932,3451.3,3450.6,0.824]
["bitfinex","ETHUSD",1719884071603,2.2932,3451.3,3450.6,3.72204]
["bitfinex","ETHUSD",1719884071759,3.184395,3451.3,3450.6,3.72204]
["bitfinex","ETHUSD",1719884072295,6.081855,3451.3,3450.6,3.72204]
["bitfinex","ETHUSD",1719884072481,5.19066,3451.3,3450.6,3.72204]
["bitfinex","ETHUSD",1719884074297,5.19066,3451.3,3450.6,2.89804]
["bitfinex","ETHUSD",1719884074599,5.19066,3451.3,3450.5,3.72212]
["bitfinex","ETHUSD",1719884074899,2.89757,3451.2,3450.3,2.89823]
["bitfinex","ETHUSD",1719884075472,2.89764,3451.1,3450.3,2.89823]
["bitfinex","ETHUSD",1719884076196,0.08644166,3451.0,3450.3,2.89823]
["bitfinex","ETHUSD",1719884079430,0.08644166,3451.0,3450.2,3.72236]
["bitfinex","ETHUSD",1719884079431,0.08644166,3451.0,3450.4,3.72221]
["bitfinex","ETHUSD",1719884079616,0.08644166,3451.0,3450.6,0.824]
["bitfinex","ETHUSD",1719884079818,2.89754,3451.2,3450.6,0.824]
["bitfinex","ETHUSD",1719884080025,0.08637725,3450.9,3450.6,0.824]
["bitfinex","ETHUSD",1719884080198,2.89754,3451.2,3450.6,0.824]
["bitfinex","ETHUSD",1719884080732,0.08637725,3451.1,3450.6,0.824]
["bitfinex","ETHUSD",1719884080915,0.08637725,3451.1,3450.6,4.4502467]
["bitfinex","ETHUSD",1719884081118,2.2932,3451.3,3450.6,4.4502467]
["bitfinex","ETHUSD",1719884081305,0.08635148,3451.0,3450.8,3.72187]
["bitfinex","ETHUSD",1719884081507,5.23425,3451.6,3450.9,2.89779]
["bitfinex","ETHUSD",1719884081508,2.337,3451.6,3450.9,2.89779]
["bitfinex","ETHUSD",1719884083032,5.2342,3451.6,3450.9,2.89779]
["bitfinex","ETHUSD",1719884083900,2.89704,3451.8,3451.0,0.824]
["bitfinex","ETHUSD",1719884084218,3.72104,3451.8,3451.0,0.824]
["bitfinex","ETHUSD",1719884084402,3.72104,3451.8,3450.9,2.89778]
["bitfinex","ETHUSD",1719884084598,3.72104,3451.8,3451.0,2.89769]
["bitfinex","ETHUSD",1719884085612,2.89713,3451.7,3451.0,2.89769]
["bitfinex","ETHUSD",1719884088643,2.89713,3451.7,3450.8,5.89781]
["bitfinex","ETHUSD",1719884088820,2.89713,3451.7,3450.9,0.824]
["bitfinex","ETHUSD",1719884089021,2.89713,3451.7,3450.9,3.72173]
["bitfinex","ETHUSD",1719884091239,0.08642878,3451.6,3450.9,3.72173]
["bitfinex","ETHUSD",1719884091452,0.08642878,3451.6,3450.9,4.75652067]
["bitfinex","ETHUSD",1719884091825,2.98363878,3451.6,3450.9,4.75652067]
["bitfinex","ETHUSD",1719884098357,2.98363878,3451.6,3450.9,3.72173]
["bitfinex","ETHUSD",1719884102059,2.89744,3451.4,3450.8,3.824]
["bitfinex","ETHUSD",1719884102429,0.0867025,3451.3,3450.8,3.824]
["bitfinex","ETHUSD",1719884105226,2.9841625,3451.3,3450.8,3.824]
["bitfinex","ETHUSD",1719884106257,2.89754,3451.2,3450.8,0.824]
["bitfinex","ETHUSD",1719884106837,0.0867025,3451.1,3450.8,0.824]
["bitfinex","ETHUSD",1719884112775,0.0867025,3451.1,3450.6,3.0]
["bitfinex","ETHUSD",1719884112941,0.0867025,3451.1,3450.7,1.374]
["bitfinex","ETHUSD",1719884113139,0.15800706,3451.0,3450.7,1.374]
["bitfinex","ETHUSD",1719884113452,2.89754,3451.2,3450.7,1.374]
["bitfinex","ETHUSD",1719884113651,0.15800704,3451.1,3450.7,1.374]
["bitfinex","ETHUSD",1719884119170,0.15800704,3451.0,3450.9,0.824]
["bitfinex","ETHUSD",1719884119551,0.0866864,3451.0,3450.9,0.824]
["bitfinex","ETHUSD",1719884119751,0.24469344,3451.0,3450.9,0.824]
["bitfinex","ETHUSD",1719884130608,0.24469344,3451.0,3450.7,4.27194]
["bitfinex","ETHUSD",1719884130913,0.15800704,3450.9,3450.7,0.824]
["bitfinex","ETHUSD",1719884131116,0.0866864,3451.0,3450.6,3.824]
["bitfinex","ETHUSD",1719884131117,0.15800704,3450.8,3450.6,3.824]
["bitfinex","ETHUSD",1719884131298,0.15800704,3450.7,3450.6,0.824]
["bitfinex","ETHUSD",1719884131498,0.08670247,3450.7,3450.6,0.824]
["bitfinex","ETHUSD",1719884131906,0.15800704,3450.8,3450.6,0.824]
["bitfinex","ETHUSD",1719884132130,0.24470951,3450.7,3450.6,0.824]
["bitfinex","ETHUSD",1719884134337,0.24471476,3450.7,3450.6,0.824]
["bitfinex","ETHUSD",1719884134704,0.24471476,3450.7,3450.5,3.824]
["bitfinex","ETHUSD",1719884134934,0.15801229,3450.6,3450.5,3.824]
["bitfinex","ETHUSD",1719884135236,0.24468579,3450.6,3450.5,3.824]
["bitfinex","ETHUSD",1719884135536,0.24468579,3450.6,3450.5,6.72213]
["bitfinex","ETHUSD",1719884135700,0.24468579,3450.6,3450.5,8.22355]
["bitfinex","ETHUSD",1719884135900,0.15801229,3450.6,3450.5,8.22355]
["bitfinex","ETHUSD",1719884136229,0.0866735,3450.6,3450.5,8.22355]
["bitfinex","ETHUSD",1719884136555,0.15801229,3450.6,3450.5,8.22355]
["bitfinex","ETHUSD",1719884136730,0.15801229,3451.0,3450.5,8.22355]
["bitfinex","ETHUSD",1719884136918,0.15801229,3450.9,3450.7,0.824]
["bitfinex","ETHUSD",1719884137120,0.15801229,3450.8,3450.7,0.824]
["bitfinex","ETHUSD",1719884137613,0.24468579,3450.8,3450.7,0.824]
["bitfinex","ETHUSD",1719884155193,0.24468579,3450.8,3450.5,8.22355]
["bitfinex","ETHUSD",1719884155496,0.15801229,3450.7,3450.5,8.22355]
["bitfinex","ETHUSD",1719884155672,0.15801229,3450.6,3450.5,8.22355]
["bitfinex","ETHUSD",1719884156188,0.1580082,3450.6,3450.5,8.22355]
["bitfinex","ETHUSD",1719884156389,0.1580082,3451.0,3450.5,8.22355]
["bitfinex","ETHUSD",1719884156589,0.1580082,3450.9,3450.5,8.22355]
["bitfinex","ETHUSD",1719884156760,0.1580082,3450.8,3450.5,6.72213]
["bitfinex","ETHUSD",1719884156983,0.1580082,3450.7,3450.5,6.72213]
["bitfinex","ETHUSD",1719884157163,0.1580082,3450.6,3450.5,6.72213]
["bitfinex","ETHUSD",1719884157593,0.1580082,3451.0,3450.5,6.72213]
["bitfinex","ETHUSD",1719884157806,0.1580082,3450.9,3450.5,6.72213]
["bitfinex","ETHUSD",1719884157996,0.1580082,3450.8,3450.5,7.28134476]
["bitfinex","ETHUSD",1719884158172,0.1580082,3450.7,3450.5,7.28134476]
["bitfinex","ETHUSD",1719884158372,0.1580082,3450.6,3450.5,7.28134476]
["bitfinex","ETHUSD",1719884159390,0.15800869,3450.6,3450.5,7.28134476]
["bitfinex","ETHUSD",1719884159594,0.15800869,3451.0,3450.5,7.28134476]
["bitfinex","ETHUSD",1719884159758,0.15800869,3450.9,3450.5,7.28134476]
["bitfinex","ETHUSD",1719884159961,0.15800869,3450.8,3450.5,7.28134476]
["bitfinex","ETHUSD",1719884160166,0.15800869,3450.7,3450.5,7.28134476]
["bitfinex","ETHUSD",1719884160393,0.15800869,3450.6,3450.5,7.28134476]
["bitfinex","ETHUSD",1719884160596,0.15800869,3451.0,3450.5,7.28134476]
["bitfinex","ETHUSD",1719884160765,0.15800869,3450.9,3450.5,7.28134476]
["bitfinex","ETHUSD",1719884160965,0.15800869,3450.8,3450.5,7.28134476]
["bitfinex","ETHUSD",1719884161294,0.15800869,3450.7,3450.5,7.28134476]
["bitfinex","ETHUSD",1719884161503,0.15800869,3450.6,3450.5,7.28134476]
["bitfinex","ETHUSD",1719884161696,0.15800869,3451.0,3450.5,7.28134476]
["bitfinex","ETHUSD",1719884161866,0.08669603,3450.6,3450.5,7.28134476]
["bitfinex","ETHUSD",1719884162071,0.15800869,3450.8,3450.5,6.72213]
["bitfinex","ETHUSD",1719884162271,0.08669603,3450.6,3450.5,6.72213]
["bitfinex","ETHUSD",1719884162472,0.15800869,3450.6,3450.5,6.72213]
["bitfinex","ETHUSD",1719884162869,0.15800869,3451.0,3450.5,6.72213]
["bitfinex","ETHUSD",1719884163070,0.08669603,3450.6,3450.5,6.72213]
["bitfinex","ETHUSD",1719884163269,0.15800869,3450.8,3450.5,8.22354]
["bitfinex","ETHUSD",1719884163573,0.08669603,3450.6,3450.5,8.22354]
["bitfinex","ETHUSD",1719884163779,0.15800869,3450.6,3450.5,8.22354]
["bitfinex","ETHUSD",1719884164285,0.15800869,3451.0,3450.5,8.22354]
["bitfinex","ETHUSD",1719884164491,0.08669603,3450.6,3450.5,8.22354]
["bitfinex","ETHUSD",1719884164696,0.15800869,3450.6,3450.5,8.22354]
["bitfinex","ETHUSD",1719884164869,0.15800869,3451.0,3450.5,8.22354]
["bitfinex","ETHUSD",1719884165070,0.24470472,3450.9,3450.5,8.22354]
["bitfinex","ETHUSD",1719884165375,0.15800869,3450.8,3450.5,8.22354]
["bitfinex","ETHUSD",1719884165588,0.15800869,3450.7,3450.5,8.22354]
["bitfinex","ETHUSD",1719884165784,0.15800869,3450.6,3450.5,8.22354]
["bitfinex","ETHUSD",1719884166376,2.4469,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1719884166589,0.1580087,3451.0,3450.6,2.89804]
["bitfinex","ETHUSD",1719884166909,0.1580087,3450.9,3450.6,2.89804]
["bitfinex","ETHUSD",1719884167080,0.1580087,3450.8,3450.6,2.89804]
["bitfinex","ETHUSD",1719884167288,0.24470473,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1719884167487,0.24470473,3450.7,3450.6,5.89804]
["bitfinex","ETHUSD",1719884169320,0.24470473,3450.7,3450.6,12.884208]
["bitfinex","ETHUSD",1719884169487,0.24470473,3450.7,3450.6,13.434208]
["bitfinex","ETHUSD",1719884169682,5.29132,3451.6,3450.9,2.89775]
["bitfinex","ETHUSD",1719884169888,1.74800326,3451.5,3450.9,2.89775]
["bitfinex","ETHUSD",1719884170092,1.74800326,3451.4,3450.9,2.89775]
["bitfinex","ETHUSD",1719884170315,1.74800326,3451.3,3450.9,2.89775]
["bitfinex","ETHUSD",1719884170500,0.15800001,3451.2,3450.9,2.89775]
["bitfinex","ETHUSD",1719884170676,0.15800001,3451.1,3450.9,2.89775]
["bitfinex","ETHUSD",1719884170876,6.49355533,3451.6,3450.9,2.89775]
["bitfinex","ETHUSD",1719884170877,0.15800001,3451.0,3450.9,2.89775]
["bitfinex","ETHUSD",1719884173807,0.15800001,3451.0,3450.7,2.89794]
["bitfinex","ETHUSD",1719884174005,0.15800001,3450.9,3450.8,0.55]
["bitfinex","ETHUSD",1719884174508,0.15800001,3450.9,3450.6,3.0]
["bitfinex","ETHUSD",1719884174712,0.15800001,3450.8,3450.6,5.89804]
["bitfinex","ETHUSD",1719884175012,0.15800001,3450.7,3450.6,5.89804]
["bitfinex","ETHUSD",1719884175508,0.15800001,3451.1,3450.6,3.0]
["bitfinex","ETHUSD",1719884175693,0.08673467,3450.7,3450.5,3.0]
["bitfinex","ETHUSD",1719884175890,5.29164,3451.2,3450.5,3.0]
["bitfinex","ETHUSD",1719884175891,0.15800001,3450.6,3450.5,3.0]
["bitfinex","ETHUSD",1719884176098,1.74814285,3451.1,3450.5,3.0]
["bitfinex","ETHUSD",1719884176418,0.0867057,3450.6,3450.5,3.0]
["bitfinex","ETHUSD",1719884176616,0.15800001,3450.9,3450.5,3.0]
["bitfinex","ETHUSD",1719884176822,0.24470571,3450.8,3450.5,3.0]
["bitfinex","ETHUSD",1719884177015,0.15800001,3450.7,3450.5,3.0]
["bitfinex","ETHUSD",1719884177202,0.15800001,3450.7,3450.5,5.89813]
["bitfinex","ETHUSD",1719884177399,0.24470571,3450.6,3450.5,5.89813]
["bitfinex","ETHUSD",1719884178605,0.24470571,3450.6,3450.5,3.0]
["bitfinex","ETHUSD",1719884182438,0.24470571,3450.6,3450.4,3.0]
["bitfinex","ETHUSD",1719884182623,0.15800001,3450.5,3450.3,0.824]
["bitfinex","ETHUSD",1719884182839,0.0866735,3450.4,3450.3,0.824]
["bitfinex","ETHUSD",1719884183031,0.15800001,3450.4,3450.3,1.374]
["bitfinex","ETHUSD",1719884183619,0.15800001,3450.8,3450.3,1.374]
["bitfinex","ETHUSD",1719884183813,0.24467351,3450.7,3450.3,1.374]
["bitfinex","ETHUSD",1719884184014,0.15800001,3450.6,3450.3,1.374]
["bitfinex","ETHUSD",1719884184244,0.15800001,3450.5,3450.3,1.374]
["bitfinex","ETHUSD",1719884184445,0.24467351,3450.4,3450.3,1.374]
["bitfinex","ETHUSD",1719884184633,0.15800001,3450.4,3450.3,2.66433352]
["bitfinex","ETHUSD",1719884184831,0.15800001,3450.8,3450.3,5.66433352]
["bitfinex","ETHUSD",1719884185035,0.24463164,3450.7,3450.4,3.0]
["bitfinex","ETHUSD",1719884185359,0.15800001,3450.6,3450.4,3.0]
["bitfinex","ETHUSD",1719884185915,2.89782,3450.9,3450.5,0.824]
["bitfinex","ETHUSD",1719884186148,0.15801846,3450.8,3450.5,0.824]
["bitfinex","ETHUSD",1719884186315,0.15801846,3450.7,3450.5,0.824]
["bitfinex","ETHUSD",1719884186515,0.15801846,3450.6,3450.5,0.824]
["bitfinex","ETHUSD",1719884186924,0.15801846,3450.8,3450.5,0.824]
["bitfinex","ETHUSD",1719884187126,0.15801846,3450.7,3450.5,0.824]
["bitfinex","ETHUSD",1719884187327,0.15801846,3450.6,3450.5,0.824]
["bitfinex","ETHUSD",1719884187529,0.15801845,3450.6,3450.5,0.824]
["bitfinex","ETHUSD",1719884187944,0.15801845,3450.8,3450.5,0.824]
["bitfinex","ETHUSD",1719884188118,0.15801845,3450.7,3450.5,0.824]
["bitfinex","ETHUSD",1719884188315,0.15801845,3450.6,3450.5,0.824]
["bitfinex","ETHUSD",1719884188752,0.15801845,3450.6,3450.4,3.0]
["bitfinex","ETHUSD",1719884188929,0.15801845,3450.5,3450.3,5.66433352]
["bitfinex","ETHUSD",1719884189133,2.89782,3450.9,3450.3,4.374]
["bitfinex","ETHUSD",1719884189134,0.15801845,3450.4,3450.3,4.374]
["bitfinex","ETHUSD",1719884189857,0.15801845,3450.8,3450.3,4.374]
["bitfinex","ETHUSD",1719884190062,0.15801845,3450.7,3450.3,4.374]
["bitfinex","ETHUSD",1719884190262,0.15801845,3450.6,3450.3,4.374]
["bitfinex","ETHUSD",1719884190453,0.15801845,3450.5,3450.3,4.374]
["bitfinex","ETHUSD",1719884190642,0.15801845,3450.4,3450.3,4.374]
["bitfinex","ETHUSD",1719884191041,0.15801845,3450.8,3450.3,4.374]
["bitfinex","ETHUSD",1719884191368,0.24465008,3450.7,3450.3,4.374]
["bitfinex","ETHUSD",1719884191563,0.15801845,3450.6,3450.3,4.374]
["bitfinex","ETHUSD",1719884191743,0.15801845,3450.6,3450.3,5.66432552]
["bitfinex","ETHUSD",1719884192063,0.08663163,3450.5,3450.3,5.66432552]
["bitfinex","ETHUSD",1719884192264,0.15801845,3450.4,3450.3,5.66432552]
["bitfinex","ETHUSD",1719884192960,0.15801845,3450.8,3450.3,5.66432552]
["bitfinex","ETHUSD",1719884193143,0.15801845,3450.8,3450.5,0.824]
["bitfinex","ETHUSD",1719884193345,0.08663163,3450.7,3450.5,0.824]
["bitfinex","ETHUSD",1719884193532,0.15801845,3450.6,3450.5,0.824]
["bitfinex","ETHUSD",1719884193864,0.24465008,3450.6,3450.5,0.824]
["bitfinex","ETHUSD",1719884196077,0.24465008,3450.6,3450.4,3.0]
["bitfinex","ETHUSD",1719884196245,0.15801845,3450.5,3450.4,0.824]
["bitfinex","ETHUSD",1719884196447,0.24468875,3450.5,3450.4,3.824]
["bitfinex","ETHUSD",1719884199835,0.24468875,3450.5,3450.4,3.0]
["bitfinex","ETHUSD",1719884204296,0.24468875,3450.5,3450.3,1.374]
["bitfinex","ETHUSD",1719884204489,0.15801845,3450.4,3450.3,0.55]
["bitfinex","ETHUSD",1719884204694,0.15801845,3450.4,3450.3,1.374]
["bitfinex","ETHUSD",1719884204894,0.08666707,3450.4,3450.3,1.374]
["bitfinex","ETHUSD",1719884205191,0.15801845,3450.4,3450.3,1.374]
["bitfinex","ETHUSD",1719884205360,0.24468552,3450.4,3450.3,1.374]
["bitfinex","ETHUSD",1719884207465,0.24468552,3450.4,3450.3,2.18755432]
["bitfinex","ETHUSD",1719884217190,0.24468552,3450.4,3450.3,5.08584432]
["bitfinex","ETHUSD",1719884218112,0.15801845,3450.4,3450.3,5.08584432]
["bitfinex","ETHUSD",1719884218293,0.0866735,3450.4,3450.3,5.08584432]
["bitfinex","ETHUSD",1719884218612,0.15801845,3450.7,3450.3,5.08584432]
["bitfinex","ETHUSD",1719884218819,0.0866735,3450.4,3450.3,4.26184432]
["bitfinex","ETHUSD",1719884219015,0.15801845,3450.4,3450.3,5.08584432]
["bitfinex","ETHUSD",1719884219229,0.0866735,3450.4,3450.3,5.08584432]
["bitfinex","ETHUSD",1719884219429,0.24469195,3450.4,3450.3,5.08584432]
["bitfinex","ETHUSD",1719884222448,0.24469324,3450.4,3450.3,5.08584432]
["bitfinex","ETHUSD",1719884224216,0.0866735,3450.4,3450.3,5.08584432]
["bitfinex","ETHUSD",1719884224943,0.15801933,3450.4,3450.3,5.08584432]
["bitfinex","ETHUSD",1719884225229,0.24469283,3450.4,3450.3,5.08584432]
["bitfinex","ETHUSD",1719884226761,0.24469283,3450.4,3450.3,2.18755432]
["bitfinex","ETHUSD",1719884226966,0.24469283,3450.4,3450.3,1.374]
["bitfinex","ETHUSD",1719884228271,0.24469539,3450.4,3450.3,1.374]
["bitfinex","ETHUSD",1719884232467,0.24469535,3450.4,3450.3,1.374]
["bitfinex","ETHUSD",1719884241481,0.24469535,3450.4,3450.3,9.64568]
["bitfinex","ETHUSD",1719884241895,0.15802185,3450.4,3450.3,9.64568]
["bitfinex","ETHUSD",1719884242092,0.15801619,3451.2,3450.5,2.89807]
["bitfinex","ETHUSD",1719884242293,0.15801599,3451.1,3450.6,1.374]
["bitfinex","ETHUSD",1719884242497,0.15801599,3451.0,3450.6,4.27204]
["bitfinex","ETHUSD",1719884242663,0.15801599,3450.9,3450.6,4.27204]
["bitfinex","ETHUSD",1719884242866,0.15801599,3450.8,3450.6,3.50599384]
["bitfinex","ETHUSD",1719884243095,0.15801599,3450.8,3450.7,6.84388038]
["bitfinex","ETHUSD",1719884243096,0.0866896,3450.8,3450.7,6.84388038]
["bitfinex","ETHUSD",1719884243393,12.78131,3451.6,3450.8,2.89781]
["bitfinex","ETHUSD",1719884243394,0.15800088,3451.5,3450.8,2.89781]
["bitfinex","ETHUSD",1719884243574,0.15800043,3451.4,3451.1,0.824]
["bitfinex","ETHUSD",1719884243777,0.24473833,3451.3,3451.1,0.824]
["bitfinex","ETHUSD",1719884243973,0.0867379,3451.3,3451.1,0.824]
["bitfinex","ETHUSD",1719884244292,12.78131,3451.6,3451.1,0.824]
["bitfinex","ETHUSD",1719884244497,0.08684736,3451.2,3451.1,0.824]
["bitfinex","ETHUSD",1719884244693,5.29131,3451.6,3451.1,0.824]
["bitfinex","ETHUSD",1719884244899,0.08684736,3451.2,3451.1,0.824]
["bitfinex","ETHUSD",1719884245072,5.29131,3451.6,3451.1,0.824]
["bitfinex","ETHUSD",1719884245669,0.08689886,3451.5,3451.1,0.824]
["bitfinex","ETHUSD",1719884257908,0.08689886,3451.5,3450.6,3.55]
["bitfinex","ETHUSD",1719884257909,0.08689886,3451.5,3451.4,3.824]
["bitfinex","ETHUSD",1719884258206,2.2794,3452.5,3451.5,2.89723]
["bitfinex","ETHUSD",1719884258207,2.89662,3452.3,3451.5,2.89723]
["bitfinex","ETHUSD",1719884258409,0.0811296,3452.2,3451.6,0.55]
["bitfinex","ETHUSD",1719884258795,2.3936,3452.1,3451.6,0.55]
["bitfinex","ETHUSD",1719884259204,0.0811296,3452.0,3451.6,3.44718]
["bitfinex","ETHUSD",1719884262817,5.17602,3452.3,3451.6,3.44718]
["bitfinex","ETHUSD",1719884263109,0.0811296,3451.9,3451.6,3.44718]
["bitfinex","ETHUSD",1719884263313,5.17602,3452.3,3451.6,3.44718]
["bitfinex","ETHUSD",1719884263818,0.0811296,3452.2,3451.6,3.44718]
["bitfinex","ETHUSD",1719884265214,2.9778296,3452.2,3451.6,3.44718]
["bitfinex","ETHUSD",1719884265783,2.3238,3452.1,3451.2,2.3576]
["bitfinex","ETHUSD",1719884266007,2.89692,3452.0,3451.3,1.374]
["bitfinex","ETHUSD",1719884266202,0.0812748,3451.9,3451.3,4.374]
["bitfinex","ETHUSD",1719884270496,0.0812748,3451.9,3451.3,4.350501]
["bitfinex","ETHUSD",1719884271523,2.9782248,3451.9,3451.3,4.350501]
["bitfinex","ETHUSD",1719884275028,2.89704,3451.8,3451.3,4.350501]
["bitfinex","ETHUSD",1719884275222,0.081249,3451.7,3451.3,4.350501]
["bitfinex","ETHUSD",1719884275412,2.89704,3451.8,3451.3,4.350501]
["bitfinex","ETHUSD",1719884275728,0.081249,3451.7,3451.3,4.350501]
["bitfinex","ETHUSD",1719884276113,2.89704,3451.8,3451.3,4.350501]
["bitfinex","ETHUSD",1719884276318,0.081249,3451.6,3451.3,4.350501]
["bitfinex","ETHUSD",1719884276517,2.89704,3451.8,3451.3,4.350501]
["bitfinex","ETHUSD",1719884276698,0.081249,3451.5,3451.3,4.350501]
["bitfinex","ETHUSD",1719884277031,0.081249,3451.4,3451.3,4.350501]
["bitfinex","ETHUSD",1719884277210,2.89704,3451.8,3451.3,4.350501]
["bitfinex","ETHUSD",1719884277409,0.081249,3451.7,3451.3,4.350501]
["bitfinex","ETHUSD",1719884277726,2.89704,3451.8,3451.3,4.350501]
["bitfinex","ETHUSD",1719884277942,2.89704,3451.8,3451.0,3.28250337]
["bitfinex","ETHUSD",1719884277943,0.081249,3451.6,3451.0,3.0]
["bitfinex","ETHUSD",1719884278129,2.89734,3451.5,3451.1,0.55]
["bitfinex","ETHUSD",1719884278331,2.978589,3451.5,3451.1,0.55]
["bitfinex","ETHUSD",1719884280329,2.978589,3451.5,3451.4,3.1384]
["bitfinex","ETHUSD",1719884280330,0.081249,3451.5,3451.4,3.1384]
["bitfinex","ETHUSD",1719884280627,0.08123608,3451.5,3451.4,3.6884]
["bitfinex","ETHUSD",1719884280927,2.89695,3451.9,3451.4,3.6884]
["bitfinex","ETHUSD",1719884281228,0.08123608,3451.8,3451.4,3.6884]
["bitfinex","ETHUSD",1719884283231,0.08123608,3451.8,3451.4,3.74634131]
["bitfinex","ETHUSD",1719884283443,0.08123608,3451.8,3451.4,2.92234131]
["bitfinex","ETHUSD",1719884283599,0.08123608,3451.8,3451.5,0.824]
["bitfinex","ETHUSD",1719884286209,0.08123608,3451.8,3451.4,2.8644]
["bitfinex","ETHUSD",1719884286813,2.89714,3451.7,3451.4,2.8644]
["bitfinex","ETHUSD",1719884287016,2.89714,3451.7,3451.2,2.3211]
["bitfinex","ETHUSD",1719884287017,3.48476261,3451.6,3451.2,2.3211]
["bitfinex","ETHUSD",1719884287210,0.08123608,3451.5,3451.2,2.3211]
["bitfinex","ETHUSD",1719884290622,0.07956941,3451.5,3451.2,2.3211]
["bitfinex","ETHUSD",1719884291125,2.89709,3451.8,3451.2,2.3211]
["bitfinex","ETHUSD",1719884291326,0.07956941,3451.4,3451.2,2.3211]
["bitfinex","ETHUSD",1719884291524,2.89709,3451.8,3451.2,2.3211]
["bitfinex","ETHUSD",1719884292050,0.07956941,3451.7,3451.2,2.3211]
["bitfinex","ETHUSD",1719884292555,0.07956941,3451.7,3451.3,0.824]
["bitfinex","ETHUSD",1719884292850,2.8968,3452.1,3451.3,4.27139]
["bitfinex","ETHUSD",1719884293049,0.07963395,3452.0,3451.3,4.27139]
["bitfinex","ETHUSD",1719884294954,2.97651395,3452.0,3451.3,3.44739]
["bitfinex","ETHUSD",1719884298363,2.89696,3451.9,3451.3,3.44739]
["bitfinex","ETHUSD",1719884298927,0.07963395,3451.8,3451.3,3.44739]
["bitfinex","ETHUSD",1719884299665,0.07963395,3451.8,3451.3,0.55]
["bitfinex","ETHUSD",1719884302067,0.07963395,3451.8,3451.3,1.374]
["bitfinex","ETHUSD",1719884303587,2.97666395,3451.8,3451.3,1.374]
["bitfinex","ETHUSD",1719884307494,2.97666395,3451.8,3451.3,2.333263]
["bitfinex","ETHUSD",1719884315294,2.97666395,3451.8,3451.3,1.374]
["bitfinex","ETHUSD",1719884317798,2.97666395,3451.8,3451.3,0.55]
["bitfinex","ETHUSD",1719884319196,2.89721,3451.6,3451.3,0.55]
["bitfinex","ETHUSD",1719884319397,0.07964041,3451.5,3451.1,1.374]
["bitfinex","ETHUSD",1719884320217,0.07964041,3451.5,3451.1,2.349997]
["bitfinex","ETHUSD",1719884320934,2.89738,3451.4,3451.1,1.525997]
["bitfinex","ETHUSD",1719884321138,2.89738,3451.4,3451.1,0.824]
["bitfinex","ETHUSD",1719884321729,0.07964041,3451.3,3451.1,0.824]
["bitfinex","ETHUSD",1719884323834,0.07961138,3451.2,3451.1,0.824]
["bitfinex","ETHUSD",1719884324001,2.89721,3451.6,3451.1,1.374]
["bitfinex","ETHUSD",1719884324329,0.07961138,3451.5,3451.1,2.294998]
["bitfinex","ETHUSD",1719884326532,0.07961138,3451.5,3451.1,2.35294455]
["bitfinex","ETHUSD",1719884326952,5.14765,3451.8,3451.1,2.294998]
["bitfinex","ETHUSD",1719884327266,1.19461425,3451.7,3451.1,1.374]
["bitfinex","ETHUSD",1719884327438,2.97683138,3451.6,3451.1,1.374]
["bitfinex","ETHUSD",1719884331662,2.406,3451.4,3450.7,3.0]
["bitfinex","ETHUSD",1719884331864,0.07961783,3451.3,3450.8,0.55]
["bitfinex","ETHUSD",1719884332065,0.07961783,3451.3,3450.6,5.89804]
["bitfinex","ETHUSD",1719884332066,1.27433903,3451.3,3450.7,0.55]
["bitfinex","ETHUSD",1719884332252,1.19473436,3451.2,3450.7,0.55]
["bitfinex","ETHUSD",1719884332455,2.89755,3451.2,3450.7,0.55]
["bitfinex","ETHUSD",1719884332653,2.89755,3451.2,3450.6,3.0]
["bitfinex","ETHUSD",1719884332654,5.46572783,3451.1,3450.6,3.0]
["bitfinex","ETHUSD",1719884332852,5.46572783,3451.1,3450.5,3.0]
["bitfinex","ETHUSD",1719884333074,2.89773,3451.0,3450.4,0.824]
["bitfinex","ETHUSD",1719884333241,0.07961136,3450.9,3450.4,0.824]
["bitfinex","ETHUSD",1719884334148,0.07961136,3450.9,3450.5,0.55]
["bitfinex","ETHUSD",1719884335169,2.97743136,3450.9,3450.4,0.55]
["bitfinex","ETHUSD",1719884335375,2.97743136,3450.9,3450.3,3.0]
["bitfinex","ETHUSD",1719884335376,2.89803,3450.7,3450.3,3.0]
["bitfinex","ETHUSD",1719884335572,2.3161,3450.8,3449.8,10.19866]
["bitfinex","ETHUSD",1719884335573,2.3161,3450.5,3449.8,10.4897719]
["bitfinex","ETHUSD",1719884335763,2.3161,3450.5,3449.9,1.309741]
["bitfinex","ETHUSD",1719884335947,0.07933058,3450.4,3450.0,0.824]
["bitfinex","ETHUSD",1719884336950,0.07933058,3450.4,3450.1,0.55]
["bitfinex","ETHUSD",1719884337573,0.07933058,3450.4,3450.1,3.55]
["bitfinex","ETHUSD",1719884338074,0.07933058,3450.4,3450.1,0.55]
["bitfinex","ETHUSD",1719884339792,0.07933058,3450.4,3449.9,1.309741]
["bitfinex","ETHUSD",1719884339793,2.89831,3450.3,3449.9,3.0]
["bitfinex","ETHUSD",1719884339989,2.89831,3450.3,3449.7,3.0]
["bitfinex","ETHUSD",1719884340302,0.07933058,3450.2,3449.8,0.55]
["bitfinex","ETHUSD",1719884340766,2.89831,3450.3,3449.8,0.55]
["bitfinex","ETHUSD",1719884340966,0.07933058,3450.1,3449.8,0.55]
["bitfinex","ETHUSD",1719884341170,2.89831,3450.3,3449.8,0.55]
["bitfinex","ETHUSD",1719884341404,0.07933058,3450.0,3449.8,0.55]
["bitfinex","ETHUSD",1719884341623,2.89831,3450.3,3449.8,0.55]
["bitfinex","ETHUSD",1719884341892,5.36475,3450.2,3449.7,3.0]
["bitfinex","ETHUSD",1719884342057,5.44408058,3450.2,3449.7,3.0]
["bitfinex","ETHUSD",1719884342989,2.89846,3450.1,3449.7,3.0]
["bitfinex","ETHUSD",1719884343672,0.07933058,3450.0,3449.7,3.0]
["bitfinex","ETHUSD",1719884344490,2.97790058,3450.0,3449.7,3.0]
["bitfinex","ETHUSD",1719884345094,0.07933058,3450.0,3449.7,3.0]
["bitfinex","ETHUSD",1719884346205,0.07933058,3450.0,3449.8,0.88197295]
["bitfinex","ETHUSD",1719884346367,0.07933058,3450.0,3449.9,1.374]
["bitfinex","ETHUSD",1719884346560,2.89822,3450.4,3449.9,1.374]
["bitfinex","ETHUSD",1719884347112,0.07902388,3450.3,3449.9,1.374]
["bitfinex","ETHUSD",1719884347410,0.07902388,3450.3,3450.1,0.824]
["bitfinex","ETHUSD",1719884347607,0.07902388,3450.3,3450.2,3.94953583]
["bitfinex","ETHUSD",1719884347783,2.4161,3451.2,3450.3,2.89826]
["bitfinex","ETHUSD",1719884347784,2.89771,3451.0,3450.3,2.89826]
["bitfinex","ETHUSD",1719884347989,5.31368,3451.2,3450.6,0.824]
["bitfinex","ETHUSD",1719884348200,0.07885602,3450.9,3450.6,0.824]
["bitfinex","ETHUSD",1719884348510,0.07885602,3450.8,3450.6,0.824]
["bitfinex","ETHUSD",1719884348807,0.07885602,3450.8,3450.6,1.425516]
["bitfinex","ETHUSD",1719884348996,2.89762,3451.1,3450.6,1.425516]
["bitfinex","ETHUSD",1719884349195,0.07885602,3450.7,3450.6,0.824]
["bitfinex","ETHUSD",1719884349397,2.89762,3451.1,3450.6,0.824]
["bitfinex","ETHUSD",1719884349598,0.07885602,3450.7,3450.6,0.824]
["bitfinex","ETHUSD",1719884349797,2.89762,3451.1,3450.6,0.824]
["bitfinex","ETHUSD",1719884350000,0.07885602,3450.7,3450.6,0.824]
["bitfinex","ETHUSD",1719884350199,2.89762,3451.1,3450.6,1.72551]
["bitfinex","ETHUSD",1719884350378,0.07885602,3450.7,3450.6,0.824]
["bitfinex","ETHUSD",1719884350577,2.89762,3451.1,3450.6,0.824]
["bitfinex","ETHUSD",1719884350779,0.07885602,3450.7,3450.6,0.824]
["bitfinex","ETHUSD",1719884351286,0.07885602,3450.7,3450.4,8.1911]
["bitfinex","ETHUSD",1719884351287,2.89762,3451.1,3450.4,6.7222]
["bitfinex","ETHUSD",1719884351486,0.07885602,3451.0,3450.5,0.55]
["bitfinex","ETHUSD",1719884353801,0.07885602,3451.0,3450.5,3.44813]
["bitfinex","ETHUSD",1719884353993,0.07885602,3451.0,3450.5,3.50608633]
["bitfinex","ETHUSD",1719884354192,2.4161,3451.2,3450.5,4.10083657]
["bitfinex","ETHUSD",1719884354518,2.89777,3451.0,3450.4,3.824]
["bitfinex","ETHUSD",1719884355117,0.07904325,3450.9,3450.4,3.824]
["bitfinex","ETHUSD",1719884357919,0.07904325,3450.9,3450.4,3.0]
["bitfinex","ETHUSD",1719884358416,2.97683325,3450.9,3450.1,3.72245]
["bitfinex","ETHUSD",1719884358740,2.97683325,3450.9,3450.2,0.55]
["bitfinex","ETHUSD",1719884358741,2.4534,3450.8,3450.2,0.55]
["bitfinex","ETHUSD",1719884359341,0.07904325,3450.7,3450.2,0.55]
["bitfinex","ETHUSD",1719884360246,0.07904325,3450.7,3449.9,6.18834905]
["bitfinex","ETHUSD",1719884360247,2.97708325,3450.7,3449.9,6.18834905]
["bitfinex","ETHUSD",1719884360410,2.89806,3450.6,3449.9,3.28972905]
["bitfinex","ETHUSD",1719884360611,0.07917889,3450.5,3449.9,0.28972905]
["bitfinex","ETHUSD",1719884360808,0.07917889,3450.5,3449.8,6.72271]
["bitfinex","ETHUSD",1719884360809,0.07917889,3450.5,3450.1,3.0]
["bitfinex","ETHUSD",1719884361038,0.07917889,3450.5,3450.1,3.972271]
["bitfinex","ETHUSD",1719884361219,0.07917889,3450.5,3450.1,3.0]
["bitfinex","ETHUSD",1719884362041,2.89804,3450.7,3450.1,3.0]
["bitfinex","ETHUSD",1719884362226,0.07913046,3450.6,3450.1,3.0]
["bitfinex","ETHUSD",1719884363877,0.07913046,3450.6,3450.2,0.881967]
["bitfinex","ETHUSD",1719884364044,5.16316,3451.3,3450.5,2.89813]
["bitfinex","ETHUSD",1719884364250,2.97662526,3451.2,3450.5,2.89813]
["bitfinex","ETHUSD",1719884368936,2.89763,3451.1,3450.5,2.89813]
["bitfinex","ETHUSD",1719884369352,0.07917888,3451.0,3450.5,2.89813]
["bitfinex","ETHUSD",1719884369665,0.07917888,3451.0,3450.4,0.824]
["bitfinex","ETHUSD",1719884369863,0.07917888,3451.0,3450.5,0.55]
["bitfinex","ETHUSD",1719884374844,2.97688888,3451.0,3450.5,0.55]
["bitfinex","ETHUSD",1719884377498,2.97688888,3451.0,3450.4,3.0]
["bitfinex","ETHUSD",1719884377499,2.89785,3450.9,3450.4,3.0]
["bitfinex","ETHUSD",1719884377699,2.35353375,3450.8,3450.2,3.824]
["bitfinex","ETHUSD",1719884377877,5.25142375,3450.8,3450.3,0.55]
["bitfinex","ETHUSD",1719884379076,5.25142375,3450.8,3450.2,3.824]
["bitfinex","ETHUSD",1719884380693,2.89815,3450.5,3449.7,3.58113]
["bitfinex","ETHUSD",1719884380862,0.07918531,3450.4,3449.8,3.0]
["bitfinex","ETHUSD",1719884381064,0.07918531,3450.4,3449.7,4.40513]
["bitfinex","ETHUSD",1719884381701,2.97745531,3450.4,3449.7,0.6824]
["bitfinex","ETHUSD",1719884381897,2.89839,3450.2,3449.6,3.824]
["bitfinex","ETHUSD",1719884382077,0.07908849,3450.1,3449.6,3.824]
["bitfinex","ETHUSD",1719884382603,0.07908849,3450.1,3449.7,3.0]
["bitfinex","ETHUSD",1719884385509,0.07908849,3450.1,3449.6,3.824]
["bitfinex","ETHUSD",1719884385701,2.89839,3450.2,3449.6,3.824]
["bitfinex","ETHUSD",1719884386068,2.89847,3450.1,3449.6,3.824]
["bitfinex","ETHUSD",1719884386383,0.07893673,3450.0,3449.6,3.824]
["bitfinex","ETHUSD",1719884387169,2.89838,3450.2,3449.6,3.824]
["bitfinex","ETHUSD",1719884387375,0.07893673,3449.9,3449.6,3.824]
["bitfinex","ETHUSD",1719884387605,2.89838,3450.2,3449.7,0.31409501]
["bitfinex","ETHUSD",1719884387797,0.07893673,3449.8,3449.6,3.824]
["bitfinex","ETHUSD",1719884388003,2.89838,3450.2,3449.6,3.824]
["bitfinex","ETHUSD",1719884388315,0.07893673,3450.1,3449.6,3.824]
["bitfinex","ETHUSD",1719884388512,2.97739673,3450.1,3449.3,5.89907]
["bitfinex","ETHUSD",1719884388815,2.3609,3449.9,3449.4,0.55]
["bitfinex","ETHUSD",1719884389291,0.07893673,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1719884391981,0.07893673,3449.8,3449.4,1.374]
["bitfinex","ETHUSD",1719884392816,0.07893673,3449.8,3449.3,3.0]
["bitfinex","ETHUSD",1719884393429,0.07893673,3449.8,3449.3,3.824]
["bitfinex","ETHUSD",1719884394795,2.97765673,3449.8,3449.3,3.0]
["bitfinex","ETHUSD",1719884395030,2.97765673,3449.8,3449.3,3.824]
["bitfinex","ETHUSD",1719884400026,2.97765673,3449.8,3449.2,3.0]
["bitfinex","ETHUSD",1719884400224,2.97765673,3449.8,3448.9,3.0]
["bitfinex","ETHUSD",1719884400225,2.4656,3449.6,3448.9,6.72344]
["bitfinex","ETHUSD",1719884400433,2.4656,3449.6,3448.8,8.17294]
["bitfinex","ETHUSD",1719884400434,5.3645,3449.6,3448.8,3.0]
["bitfinex","ETHUSD",1719884400644,0.0786493,3449.5,3448.8,3.0]
["bitfinex","ETHUSD",1719884401148,0.0786493,3449.5,3448.8,6.72355]
["bitfinex","ETHUSD",1719884401350,0.0786493,3449.5,3448.8,5.89955]
["bitfinex","ETHUSD",1719884401647,2.9776193,3449.5,3448.8,5.89955]
["bitfinex","ETHUSD",1719884403442,2.9776193,3449.5,3448.9,0.824]
["bitfinex","ETHUSD",1719884404633,2.3575,3449.2,3448.4,3.0]
["bitfinex","ETHUSD",1719884404835,2.3575,3449.2,3448.5,3.0]
["bitfinex","ETHUSD",1719884405034,0.90237798,3449.1,3448.5,3.0]
["bitfinex","ETHUSD",1719884405236,0.07837798,3449.1,3448.5,3.0]
["bitfinex","ETHUSD",1719884405735,0.07837798,3449.1,3448.5,3.824]
["bitfinex","ETHUSD",1719884407486,2.89939,3449.0,3448.5,3.824]
["bitfinex","ETHUSD",1719884407793,0.07820028,3448.9,3448.5,3.824]
["bitfinex","ETHUSD",1719884410959,0.07820028,3448.9,3448.5,3.0]
["bitfinex","ETHUSD",1719884411574,2.2819,3448.8,3448.5,3.0]
["bitfinex","ETHUSD",1719884411781,2.89971,3448.7,3447.9,5.90029]
["bitfinex","ETHUSD",1719884412090,2.89973,3448.6,3447.9,5.90029]
["bitfinex","ETHUSD",1719884412382,0.07795793,3448.5,3447.9,5.90029]
["bitfinex","ETHUSD",1719884413373,5.17011,3448.4,3447.7,9.7633]
["bitfinex","ETHUSD",1719884413575,2.64590088,3448.4,3447.5,3.0]
["bitfinex","ETHUSD",1719884413794,2.90006,3448.2,3447.5,3.0]
["bitfinex","ETHUSD",1719884414085,2.4068,3448.1,3447.5,3.0]
["bitfinex","ETHUSD",1719884414255,2.90024,3448.0,3447.5,3.0]
["bitfinex","ETHUSD",1719884414455,2.97799109,3448.0,3447.5,3.0]
["bitfinex","ETHUSD",1719884417996,0.07775109,3448.0,3447.6,0.824]
["bitfinex","ETHUSD",1719884418198,2.89991,3448.4,3447.8,0.824]
["bitfinex","ETHUSD",1719884418199,2.2644,3448.4,3447.8,0.824]
["bitfinex","ETHUSD",1719884418500,0.07749892,3447.9,3447.8,0.824]
["bitfinex","ETHUSD",1719884418701,5.1643,3448.4,3447.7,3.28287]
["bitfinex","ETHUSD",1719884418879,0.07737609,3447.9,3447.7,2.90047]
["bitfinex","ETHUSD",1719884419076,2.9002,3448.1,3447.5,3.0]
["bitfinex","ETHUSD",1719884419291,0.07737609,3447.8,3447.5,3.0]
["bitfinex","ETHUSD",1719884419491,2.9002,3448.1,3447.5,3.0]
["bitfinex","ETHUSD",1719884419692,0.07739225,3447.7,3447.5,3.0]
["bitfinex","ETHUSD",1719884419893,2.9002,3448.1,3447.5,3.0]
["bitfinex","ETHUSD",1719884420280,0.07739225,3448.0,3447.5,3.0]
["bitfinex","ETHUSD",1719884422091,2.4265,3447.9,3447.5,3.0]
["bitfinex","ETHUSD",1719884422281,2.4265,3447.9,3447.1,3.0]
["bitfinex","ETHUSD",1719884422282,2.90046,3447.8,3447.1,3.0]
["bitfinex","ETHUSD",1719884422486,2.90046,3447.8,3446.9,13.2011]
["bitfinex","ETHUSD",1719884422487,2.97785549,3447.8,3447.0,5.90107]
["bitfinex","ETHUSD",1719884422820,2.90049,3447.7,3447.0,5.90107]
["bitfinex","ETHUSD",1719884423035,2.90062,3447.6,3447.0,3.0]
["bitfinex","ETHUSD",1719884423318,2.9005,3447.7,3447.0,5.90106]
["bitfinex","ETHUSD",1719884423470,0.07738255,3447.5,3447.0,5.90106]
["bitfinex","ETHUSD",1719884423670,2.9005,3447.7,3447.1,0.824]
["bitfinex","ETHUSD",1719884423899,2.9005,3447.7,3447.0,5.90106]
["bitfinex","ETHUSD",1719884424106,0.07738255,3447.6,3447.0,5.90106]
["bitfinex","ETHUSD",1719884424415,2.9005,3447.7,3447.0,5.90106]
["bitfinex","ETHUSD",1719884424778,0.07723702,3447.6,3447.0,5.90106]
["bitfinex","ETHUSD",1719884425082,2.9005,3447.7,3447.0,5.90106]
["bitfinex","ETHUSD",1719884425289,2.9005,3447.7,3447.0,3.0]
["bitfinex","ETHUSD",1719884425476,5.35296,3447.5,3447.0,3.0]
["bitfinex","ETHUSD",1719884425688,5.35296,3447.5,3446.9,3.0]
["bitfinex","ETHUSD",1719884426102,0.07723702,3447.4,3446.9,3.0]
["bitfinex","ETHUSD",1719884430078,0.07723702,3447.4,3447.0,2.90103]
["bitfinex","ETHUSD",1719884430283,0.07723702,3447.4,3447.2,2.9009]
["bitfinex","ETHUSD",1719884430517,2.2893,3448.1,3447.4,2.90069]
["bitfinex","ETHUSD",1719884431010,2.90004,3448.3,3447.4,2.90069]
["bitfinex","ETHUSD",1719884431220,2.2893,3448.4,3447.5,3.45064]
["bitfinex","ETHUSD",1719884431517,5.1892,3448.4,3447.7,2.90047]
["bitfinex","ETHUSD",1719884432181,5.1892,3448.4,3447.7,3.535581]
["bitfinex","ETHUSD",1719884435288,5.1892,3448.4,3447.7,2.90047]
["bitfinex","ETHUSD",1719884436088,0.1025208,3448.3,3447.7,2.90047]
["bitfinex","ETHUSD",1719884440354,0.1025208,3448.3,3447.3,3.0]
["bitfinex","ETHUSD",1719884440499,2.90036,3447.9,3447.2,2.90089]
["bitfinex","ETHUSD",1719884440930,0.102689,3447.8,3447.2,2.90089]
["bitfinex","ETHUSD",1719884441089,0.102689,3447.8,3447.2,4.811075]
["bitfinex","ETHUSD",1719884444125,0.102689,3447.8,3447.1,2.90096]
["bitfinex","ETHUSD",1719884444334,0.102689,3447.8,3447.2,3.0]
["bitfinex","ETHUSD",1719884444830,0.10285071,3447.7,3447.2,3.0]
["bitfinex","ETHUSD",1719884444997,2.90036,3447.9,3447.2,3.0]
["bitfinex","ETHUSD",1719884445200,0.10285071,3447.6,3447.2,3.0]
["bitfinex","ETHUSD",1719884445399,2.90036,3447.9,3447.2,3.0]
["bitfinex","ETHUSD",1719884445727,0.10285071,3447.5,3447.2,3.0]
["bitfinex","ETHUSD",1719884445896,2.90036,3447.9,3447.2,5.90088]
["bitfinex","ETHUSD",1719884446096,0.10285071,3447.4,3447.2,5.90088]
["bitfinex","ETHUSD",1719884446329,2.90036,3447.9,3447.2,5.90088]
["bitfinex","ETHUSD",1719884446517,0.10285071,3447.3,3447.2,5.90088]
["bitfinex","ETHUSD",1719884446717,2.90036,3447.9,3447.2,5.90088]
["bitfinex","ETHUSD",1719884446911,3.706479,3447.9,3447.2,5.90088]
["bitfinex","ETHUSD",1719884447117,0.10285071,3447.8,3447.2,5.90088]
["bitfinex","ETHUSD",1719884447524,2.2659,3447.7,3447.2,3.0]
["bitfinex","ETHUSD",1719884447727,2.90066,3447.5,3446.9,3.0]
["bitfinex","ETHUSD",1719884448033,2.90066,3447.5,3447.0,3.0]
["bitfinex","ETHUSD",1719884448226,0.10276015,3447.4,3447.0,3.0]
["bitfinex","ETHUSD",1719884448409,2.90066,3447.5,3447.0,3.0]
["bitfinex","ETHUSD",1719884448731,0.10264372,3447.3,3447.0,3.0]
["bitfinex","ETHUSD",1719884449030,2.90066,3447.5,3446.9,3.0]
["bitfinex","ETHUSD",1719884449232,0.10264372,3447.2,3446.9,3.0]
["bitfinex","ETHUSD",1719884449410,2.3708,3447.2,3446.9,3.0]
["bitfinex","ETHUSD",1719884449610,0.10247552,3447.1,3446.9,3.0]
["bitfinex","ETHUSD",1719884450436,0.10247552,3447.1,3446.4,3.0]
["bitfinex","ETHUSD",1719884450737,2.3708,3447.2,3446.4,3.0]
["bitfinex","ETHUSD",1719884451037,0.10247876,3447.1,3446.4,3.0]
["bitfinex","ETHUSD",1719884451200,3.00351876,3447.1,3446.4,3.0]
["bitfinex","ETHUSD",1719884454611,2.4917,3446.9,3446.4,3.0]
["bitfinex","ETHUSD",1719884455111,0.10247876,3446.8,3446.4,3.0]
["bitfinex","ETHUSD",1719884461150,0.10247876,3446.8,3446.7,0.826]
["bitfinex","ETHUSD",1719884461518,2.4281,3447.3,3446.7,0.826]
["bitfinex","ETHUSD",1719884461718,0.10236552,3446.8,3446.7,0.826]
["bitfinex","ETHUSD",1719884461945,5.32892,3447.3,3446.7,0.826]
["bitfinex","ETHUSD",1719884462244,5.32892,3447.3,3446.6,2.90139]
["bitfinex","ETHUSD",1719884462245,6.234471,3447.3,3446.6,2.90139]
["bitfinex","ETHUSD",1719884462451,0.10236552,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1719884463538,0.10236552,3447.2,3446.7,0.826]
["bitfinex","ETHUSD",1719884464229,0.10236552,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1719884465924,0.10236552,3447.2,3446.6,3.7274]
["bitfinex","ETHUSD",1719884466762,0.10236552,3447.2,3446.7,2.90131]
["bitfinex","ETHUSD",1719884467267,0.10236552,3447.2,3447.0,0.826]
["bitfinex","ETHUSD",1719884467417,2.33,3447.6,3447.0,0.826]
["bitfinex","ETHUSD",1719884467618,2.33,3447.6,3447.0,3.72707]
["bitfinex","ETHUSD",1719884467619,0.10235906,3447.1,3447.0,3.72707]
["bitfinex","ETHUSD",1719884467818,2.33,3447.6,3447.1,2.90096]
["bitfinex","ETHUSD",1719884469027,2.4755,3447.9,3447.2,3.72689]
["bitfinex","ETHUSD",1719884469463,2.4755,3447.9,3447.3,2.90076]
["bitfinex","ETHUSD",1719884470025,2.4755,3447.9,3447.2,6.01509]
["bitfinex","ETHUSD",1719884470026,2.4755,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1719884471179,2.4755,3447.9,3447.5,2.90064]
["bitfinex","ETHUSD",1719884471464,2.4529,3448.2,3447.5,3.72664]
["bitfinex","ETHUSD",1719884471665,2.4529,3448.2,3447.7,2.90041]
["bitfinex","ETHUSD",1719884473761,2.3346,3448.6,3447.9,3.7263]
["bitfinex","ETHUSD",1719884474533,2.3346,3448.6,3448.0,2.90022]
["bitfinex","ETHUSD",1719884474724,3.147977,3448.6,3448.0,2.90022]
["bitfinex","ETHUSD",1719884475922,3.147977,3448.6,3447.8,2.90034]
["bitfinex","ETHUSD",1719884476763,6.047727,3448.6,3447.8,2.90034]
["bitfinex","ETHUSD",1719884477158,2.4399,3448.5,3447.6,2.90051]
["bitfinex","ETHUSD",1719884477368,2.89991,3448.4,3447.6,2.90051]
["bitfinex","ETHUSD",1719884477566,3.0527187,3448.3,3447.6,2.90051]
["bitfinex","ETHUSD",1719884480641,2.355,3448.2,3447.2,5.90085]
["bitfinex","ETHUSD",1719884480980,2.90023,3448.0,3447.3,3.0]
["bitfinex","ETHUSD",1719884481157,2.90023,3448.0,3447.3,5.9008]
["bitfinex","ETHUSD",1719884481357,2.90023,3448.0,3447.3,2.9008]
["bitfinex","ETHUSD",1719884481553,2.355,3448.2,3447.3,2.9008]
["bitfinex","ETHUSD",1719884481755,0.09939458,3447.9,3447.3,2.90075]
["bitfinex","ETHUSD",1719884481953,2.355,3448.2,3447.3,2.90075]
["bitfinex","ETHUSD",1719884482158,0.09930699,3447.8,3447.3,2.90075]
["bitfinex","ETHUSD",1719884482365,2.355,3448.2,3447.5,2.90058]
["bitfinex","ETHUSD",1719884482577,0.09930699,3447.7,3447.5,2.90058]
["bitfinex","ETHUSD",1719884482780,2.355,3448.2,3447.5,2.90058]
["bitfinex","ETHUSD",1719884482957,0.5255,3448.1,3447.5,2.90058]
["bitfinex","ETHUSD",1719884483160,0.62478753,3448.1,3447.5,2.90058]
["bitfinex","ETHUSD",1719884483778,0.62478753,3448.1,3447.2,3.0]
["bitfinex","ETHUSD",1719884483978,2.99951753,3448.1,3447.3,2.90081]
["bitfinex","ETHUSD",1719884485960,2.90024,3448.0,3447.3,2.90081]
["bitfinex","ETHUSD",1719884486574,0.09928753,3447.9,3447.3,2.90081]
["bitfinex","ETHUSD",1719884487196,0.09928753,3447.9,3447.0,2.3463]
["bitfinex","ETHUSD",1719884487197,2.3773,3447.8,3447.0,2.90106]
["bitfinex","ETHUSD",1719884487499,6.10545975,3447.8,3447.1,3.0]
["bitfinex","ETHUSD",1719884487703,0.09916099,3447.7,3447.1,3.0]
["bitfinex","ETHUSD",1719884487996,2.99965099,3447.7,3447.1,3.0]
["bitfinex","ETHUSD",1719884489003,2.99965099,3447.7,3446.9,3.0]
["bitfinex","ETHUSD",1719884489369,2.99965099,3447.7,3446.9,5.90114]
["bitfinex","ETHUSD",1719884490528,2.3528,3447.6,3446.9,5.90114]
["bitfinex","ETHUSD",1719884490833,0.09912205,3447.5,3446.9,5.90114]
["bitfinex","ETHUSD",1719884492423,0.09912205,3447.5,3447.0,2.90105]
["bitfinex","ETHUSD",1719884492719,0.09912205,3447.5,3447.1,3.0]
["bitfinex","ETHUSD",1719884492915,8.2831,3447.9,3447.1,3.0]
["bitfinex","ETHUSD",1719884493127,0.09907014,3447.4,3447.1,3.0]
["bitfinex","ETHUSD",1719884493306,5.38273,3447.9,3447.1,3.0]
["bitfinex","ETHUSD",1719884493540,0.09907014,3447.3,3447.1,3.0]
["bitfinex","ETHUSD",1719884493820,0.09907014,3447.2,3447.1,3.0]
["bitfinex","ETHUSD",1719884494203,2.90042,3447.8,3447.1,3.0]
["bitfinex","ETHUSD",1719884494413,0.09907014,3447.7,3447.1,3.0]
["bitfinex","ETHUSD",1719884494994,0.09907014,3447.7,3447.2,2.9009]
["bitfinex","ETHUSD",1719884495191,2.4824,3447.9,3447.1,3.0]
["bitfinex","ETHUSD",1719884495421,0.09907014,3447.8,3447.3,2.90077]
["bitfinex","ETHUSD",1719884495791,0.09907014,3447.8,3447.3,3.72577]
["bitfinex","ETHUSD",1719884497334,0.09907014,3447.8,3447.5,3.72561]
["bitfinex","ETHUSD",1719884497543,0.09907014,3447.8,3447.7,0.825]
["bitfinex","ETHUSD",1719884497710,2.4108,3448.2,3447.7,0.825]
["bitfinex","ETHUSD",1719884498215,0.09913181,3448.1,3447.7,0.825]
["bitfinex","ETHUSD",1719884499121,0.09913181,3448.1,3447.7,3.72547]
["bitfinex","ETHUSD",1719884502650,0.09913181,3448.1,3447.8,2.90038]
["bitfinex","ETHUSD",1719884502931,5.20683,3448.5,3447.9,0.825]
["bitfinex","ETHUSD",1719884503114,0.09928428,3448.0,3447.9,0.825]
["bitfinex","ETHUSD",1719884503315,6.01748,3448.5,3447.9,0.825]
["bitfinex","ETHUSD",1719884503516,0.09928428,3448.0,3447.9,0.825]
["bitfinex","ETHUSD",1719884503713,5.20683,3448.5,3447.9,0.825]
["bitfinex","ETHUSD",1719884503899,0.09928428,3448.0,3447.9,0.825]
["bitfinex","ETHUSD",1719884504102,5.20683,3448.5,3447.9,0.825]
["bitfinex","ETHUSD",1719884504304,0.09928428,3448.0,3447.9,0.825]
["bitfinex","ETHUSD",1719884504806,5.20683,3448.5,3447.9,0.825]
["bitfinex","ETHUSD",1719884505036,0.60132001,3448.4,3447.9,0.825]
["bitfinex","ETHUSD",1719884505409,0.09928428,3448.4,3447.9,3.72529]
["bitfinex","ETHUSD",1719884505612,0.09928428,3448.4,3448.1,0.825]
["bitfinex","ETHUSD",1719884506003,0.09928428,3448.4,3448.0,2.90022]
["bitfinex","ETHUSD",1719884507414,0.91985371,3448.4,3448.0,2.90022]
["bitfinex","ETHUSD",1719884508203,0.91985371,3448.4,3447.8,2.90032]
["bitfinex","ETHUSD",1719884508558,0.50205211,3448.3,3447.7,2.90047]
["bitfinex","ETHUSD",1719884508735,1.16493269,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1719884508917,0.76234003,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1719884509614,0.76234003,3448.2,3447.6,3.825]
["bitfinex","ETHUSD",1719884511639,0.76234003,3448.2,3447.6,6.72556]
["bitfinex","ETHUSD",1719884512828,0.50208869,3448.1,3447.6,6.72556]
["bitfinex","ETHUSD",1719884513031,0.09937187,3448.0,3447.6,6.72556]
["bitfinex","ETHUSD",1719884513314,0.66288058,3448.2,3447.6,6.72556]
["bitfinex","ETHUSD",1719884513510,0.09937187,3447.9,3447.6,3.0]
["bitfinex","ETHUSD",1719884513715,2.4465,3448.0,3447.6,3.0]
["bitfinex","ETHUSD",1719884513913,0.099294,3447.8,3447.6,3.0]
["bitfinex","ETHUSD",1719884514138,2.4465,3448.0,3447.6,3.0]
["bitfinex","ETHUSD",1719884514347,0.099294,3447.7,3447.6,3.0]
["bitfinex","ETHUSD",1719884514527,2.4465,3448.0,3447.6,3.0]
["bitfinex","ETHUSD",1719884514727,0.099294,3447.7,3447.6,3.0]
["bitfinex","ETHUSD",1719884514922,2.4465,3448.0,3447.6,3.0]
["bitfinex","ETHUSD",1719884515123,0.099294,3447.7,3447.6,3.0]
["bitfinex","ETHUSD",1719884515323,2.4465,3448.0,3447.6,3.0]
["bitfinex","ETHUSD",1719884515530,0.099294,3447.7,3447.6,3.0]
["bitfinex","ETHUSD",1719884515734,2.4465,3448.0,3447.6,3.0]
["bitfinex","ETHUSD",1719884515943,0.099294,3447.7,3447.6,3.0]
["bitfinex","ETHUSD",1719884516140,2.4465,3448.0,3447.6,3.0]
["bitfinex","ETHUSD",1719884516341,0.099294,3447.7,3447.6,3.0]
["bitfinex","ETHUSD",1719884516546,2.4465,3448.0,3447.6,3.0]
["bitfinex","ETHUSD",1719884516748,0.099294,3447.7,3447.6,3.0]
["bitfinex","ETHUSD",1719884516932,2.4465,3448.0,3447.6,3.0]
["bitfinex","ETHUSD",1719884517132,0.099294,3447.7,3447.6,3.0]
["bitfinex","ETHUSD",1719884517455,0.099294,3447.7,3447.3,3.72578]
["bitfinex","ETHUSD",1719884517657,5.34678,3448.0,3447.4,3.0]
["bitfinex","ETHUSD",1719884517822,0.09929077,3447.6,3447.5,0.825]
["bitfinex","ETHUSD",1719884518024,6.171465,3448.0,3447.5,0.825]
["bitfinex","ETHUSD",1719884518218,0.09929077,3447.9,3447.5,0.825]
["bitfinex","ETHUSD",1719884519643,0.09929077,3447.9,3447.3,2.90078]
["bitfinex","ETHUSD",1719884519852,0.09929077,3447.9,3447.4,0.825]
["bitfinex","ETHUSD",1719884520459,2.99960077,3447.9,3447.4,0.825]
["bitfinex","ETHUSD",1719884520641,3.91668635,3447.9,3447.4,0.825]
["bitfinex","ETHUSD",1719884521643,3.91668635,3447.9,3447.2,3.0]
["bitfinex","ETHUSD",1719884521843,3.91668635,3447.9,3447.3,3.825]
["bitfinex","ETHUSD",1719884522441,0.50212755,3447.8,3447.3,3.825]
["bitfinex","ETHUSD",1719884522749,0.0991675,3447.7,3447.3,3.825]
["bitfinex","ETHUSD",1719884523070,0.09916423,3447.6,3447.3,3.825]
["bitfinex","ETHUSD",1719884523268,2.90031,3447.9,3447.3,3.825]
["bitfinex","ETHUSD",1719884523473,0.09916423,3447.5,3447.3,3.825]
["bitfinex","ETHUSD",1719884523672,3.81670656,3447.9,3447.3,3.825]
["bitfinex","ETHUSD",1719884523872,0.0991318,3447.4,3447.3,3.825]
["bitfinex","ETHUSD",1719884524182,3.81670656,3447.9,3447.3,3.825]
["bitfinex","ETHUSD",1719884524339,0.0991318,3447.4,3447.3,3.825]
["bitfinex","ETHUSD",1719884524539,2.90031,3447.9,3447.3,3.825]
["bitfinex","ETHUSD",1719884524783,0.0991318,3447.4,3447.3,3.825]
["bitfinex","ETHUSD",1719884525260,2.90031,3447.9,3447.3,3.825]
["bitfinex","ETHUSD",1719884525585,0.0991253,3447.4,3447.3,3.825]
["bitfinex","ETHUSD",1719884525747,2.90031,3447.9,3447.3,3.825]
["bitfinex","ETHUSD",1719884525937,0.0991253,3447.4,3446.9,5.22821]
["bitfinex","ETHUSD",1719884526251,2.2725,3447.5,3446.9,0.825]
["bitfinex","ETHUSD",1719884526447,0.09908636,3447.4,3446.9,0.825]
["bitfinex","ETHUSD",1719884526754,0.09908636,3447.4,3446.9,3.825]
["bitfinex","ETHUSD",1719884526965,2.2725,3447.5,3446.9,3.825]
["bitfinex","ETHUSD",1719884527190,5.17315,3447.5,3446.9,3.825]
["bitfinex","ETHUSD",1719884527594,0.09908636,3447.4,3446.9,3.825]
["bitfinex","ETHUSD",1719884528324,0.09908636,3447.4,3446.9,3.0]
["bitfinex","ETHUSD",1719884528616,0.09908636,3447.4,3447.0,0.825]
["bitfinex","ETHUSD",1719884530197,0.09908636,3447.4,3447.2,0.825]
["bitfinex","ETHUSD",1719884532206,0.09908636,3447.4,3446.5,5.23143]
["bitfinex","ETHUSD",1719884532207,5.19457,3447.3,3446.5,5.23143]
["bitfinex","ETHUSD",1719884532385,5.19457,3447.3,3446.7,0.825]
["bitfinex","ETHUSD",1719884532595,0.09901173,3447.2,3446.7,0.825]
["bitfinex","ETHUSD",1719884534918,0.09901173,3447.2,3446.9,0.825]
["bitfinex","ETHUSD",1719884535126,2.2937,3447.3,3446.9,0.825]
["bitfinex","ETHUSD",1719884535421,0.09901173,3447.1,3446.9,0.825]
["bitfinex","ETHUSD",1719884535632,5.19452,3447.3,3446.9,0.825]
["bitfinex","ETHUSD",1719884536095,0.09901173,3447.2,3446.9,0.825]
["bitfinex","ETHUSD",1719884536294,5.19452,3447.3,3446.9,0.825]
["bitfinex","ETHUSD",1719884536620,0.09901173,3447.1,3446.9,0.825]
["bitfinex","ETHUSD",1719884536820,5.19452,3447.3,3446.9,0.825]
["bitfinex","ETHUSD",1719884536989,0.09901173,3447.0,3446.9,0.825]
["bitfinex","ETHUSD",1719884537195,2.2937,3447.3,3446.9,0.825]
["bitfinex","ETHUSD",1719884537420,0.09901173,3447.0,3446.9,0.825]
["bitfinex","ETHUSD",1719884537622,2.90074,3447.4,3446.9,0.825]
["bitfinex","ETHUSD",1719884537816,0.0989501,3447.0,3446.9,0.825]
["bitfinex","ETHUSD",1719884538016,2.90074,3447.4,3446.9,0.825]
["bitfinex","ETHUSD",1719884538234,0.0989501,3447.0,3446.9,0.825]
["bitfinex","ETHUSD",1719884538711,2.90074,3447.4,3446.9,0.825]
["bitfinex","ETHUSD",1719884538911,0.0989501,3447.0,3446.9,0.825]
["bitfinex","ETHUSD",1719884539229,2.90074,3447.4,3446.9,0.825]
["bitfinex","ETHUSD",1719884539434,0.0989501,3447.0,3446.9,0.825]
["bitfinex","ETHUSD",1719884539932,2.90074,3447.4,3446.9,0.825]
["bitfinex","ETHUSD",1719884540229,0.0989501,3447.0,3446.9,0.825]
["bitfinex","ETHUSD",1719884540400,2.90074,3447.4,3446.9,0.825]
["bitfinex","ETHUSD",1719884540601,0.0989501,3447.0,3446.9,0.825]
["bitfinex","ETHUSD",1719884541156,2.90074,3447.4,3446.9,0.825]
["bitfinex","ETHUSD",1719884541343,0.0989501,3447.0,3446.9,0.825]
["bitfinex","ETHUSD",1719884541646,2.90074,3447.4,3446.9,0.825]
["bitfinex","ETHUSD",1719884541941,2.443,3447.5,3446.9,0.825]
["bitfinex","ETHUSD",1719884542264,0.0989501,3447.3,3446.9,0.825]
["bitfinex","ETHUSD",1719884542537,0.0989501,3447.2,3446.9,0.825]
["bitfinex","ETHUSD",1719884542702,2.443,3447.5,3446.9,0.825]
["bitfinex","ETHUSD",1719884543023,0.0989501,3447.1,3446.9,0.825]
["bitfinex","ETHUSD",1719884543213,5.34368,3447.5,3446.9,0.825]
["bitfinex","ETHUSD",1719884543417,0.0989501,3447.0,3446.9,0.825]
["bitfinex","ETHUSD",1719884543941,2.443,3447.5,3446.9,0.825]
["bitfinex","ETHUSD",1719884544132,2.443,3447.5,3447.1,0.825]
["bitfinex","ETHUSD",1719884544831,3.190431,3447.8,3447.1,0.825]
["bitfinex","ETHUSD",1719884545003,4.24732798,3447.7,3447.1,0.825]
["bitfinex","ETHUSD",1719884545203,0.50215988,3447.6,3447.1,0.825]
["bitfinex","ETHUSD",1719884545802,0.50215988,3447.6,3447.0,2.90101]
["bitfinex","ETHUSD",1719884548437,3.7451681,3447.7,3446.9,3.2338]
["bitfinex","ETHUSD",1719884548619,3.40277026,3447.6,3446.9,3.2338]
["bitfinex","ETHUSD",1719884548940,2.84998026,3447.5,3446.9,6.13495]
["bitfinex","ETHUSD",1719884549141,0.50218026,3447.4,3446.9,6.13495]
["bitfinex","ETHUSD",1719884550035,2.3478,3447.5,3446.9,6.13495]
["bitfinex","ETHUSD",1719884550338,0.50218748,3447.4,3446.9,6.13495]
["bitfinex","ETHUSD",1719884550522,2.3478,3447.5,3446.9,6.13495]
["bitfinex","ETHUSD",1719884550704,0.50219113,3447.4,3446.9,6.13495]
["bitfinex","ETHUSD",1719884550906,2.3478,3447.5,3446.9,5.30995]
["bitfinex","ETHUSD",1719884551105,0.50218567,3447.4,3446.9,5.30995]
["bitfinex","ETHUSD",1719884551305,3.2741831,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1719884551744,0.50219503,3447.4,3446.9,2.90115]
["bitfinex","ETHUSD",1719884551902,3.2741831,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1719884552109,0.50219463,3447.4,3446.9,2.90115]
["bitfinex","ETHUSD",1719884552463,3.2741831,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1719884552619,0.50219409,3447.4,3446.9,2.90115]
["bitfinex","ETHUSD",1719884552841,3.2741831,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1719884553144,0.50219401,3447.4,3446.9,2.90115]
["bitfinex","ETHUSD",1719884553437,2.90079,3447.4,3446.6,3.0]
["bitfinex","ETHUSD",1719884553607,5.67892364,3447.3,3446.6,0.825]
["bitfinex","ETHUSD",1719884553808,2.90092,3447.2,3446.6,3.0]
["bitfinex","ETHUSD",1719884554003,2.2759,3446.9,3446.2,2.3927]
["bitfinex","ETHUSD",1719884554210,2.2759,3446.9,3446.2,5.3927]
["bitfinex","ETHUSD",1719884554804,5.17707,3446.9,3446.2,8.29442]
["bitfinex","ETHUSD",1719884555008,5.17707,3446.9,3446.3,0.825]
["bitfinex","ETHUSD",1719884555443,0.09882676,3446.8,3446.3,0.825]
["bitfinex","ETHUSD",1719884557747,3.00006676,3446.8,3446.2,5.3927]
["bitfinex","ETHUSD",1719884557950,2.90135,3446.7,3446.2,3.0]
["bitfinex","ETHUSD",1719884558243,0.09871968,3446.6,3446.0,6.72688]
["bitfinex","ETHUSD",1719884561160,0.09871968,3446.6,3446.1,0.825]
["bitfinex","ETHUSD",1719884561574,2.90135,3446.7,3446.1,0.825]
["bitfinex","ETHUSD",1719884568660,0.09850869,3446.6,3446.1,0.825]
["bitfinex","ETHUSD",1719884573134,0.09850869,3446.6,3446.0,5.90188]
["bitfinex","ETHUSD",1719884573391,0.09850869,3446.6,3446.0,6.72688]
["bitfinex","ETHUSD",1719884576241,0.09850869,3446.6,3446.0,8.25981554]
["bitfinex","ETHUSD",1719884576442,0.09850869,3446.6,3446.2,0.825]
["bitfinex","ETHUSD",1719884578081,0.09850869,3446.6,3446.0,6.72688]
["bitfinex","ETHUSD",1719884578779,2.3625,3446.5,3446.0,3.0]
["bitfinex","ETHUSD",1719884578944,2.3625,3446.5,3446.0,3.825]
["bitfinex","ETHUSD",1719884578945,0.09847298,3446.4,3446.0,3.825]
["bitfinex","ETHUSD",1719884580192,0.09847298,3446.4,3445.8,2.90206]
["bitfinex","ETHUSD",1719884580342,0.09847298,3446.4,3445.9,3.825]
["bitfinex","ETHUSD",1719884580652,0.09847298,3446.4,3445.9,6.72699]
["bitfinex","ETHUSD",1719884582340,0.09847298,3446.4,3445.9,3.0]
["bitfinex","ETHUSD",1719884582573,0.09847298,3446.4,3445.9,0.825]
["bitfinex","ETHUSD",1719884583078,0.09847298,3446.4,3445.9,3.825]
["bitfinex","ETHUSD",1719884583382,0.09847298,3446.4,3445.9,6.72698]
["bitfinex","ETHUSD",1719884583613,0.09847298,3446.4,3446.1,0.825]
["bitfinex","ETHUSD",1719884583765,2.90124,3446.8,3446.1,0.825]
["bitfinex","ETHUSD",1719884583948,0.60068171,3446.7,3446.1,0.825]
["bitfinex","ETHUSD",1719884584150,2.99973481,3446.7,3446.1,0.825]
["bitfinex","ETHUSD",1719884584488,0.50227748,3446.6,3446.1,0.825]
["bitfinex","ETHUSD",1719884584775,2.99973481,3446.7,3446.1,0.825]
["bitfinex","ETHUSD",1719884584984,0.60068467,3446.6,3446.1,0.825]
["bitfinex","ETHUSD",1719884585161,0.09840481,3446.6,3446.1,0.825]
["bitfinex","ETHUSD",1719884585787,0.09840481,3446.6,3446.1,3.72681]
["bitfinex","ETHUSD",1719884586852,0.09840481,3446.6,3446.3,0.825]
["bitfinex","ETHUSD",1719884587161,5.33542,3446.9,3446.3,0.825]
["bitfinex","ETHUSD",1719884587365,1.42433476,3446.8,3446.3,0.825]
["bitfinex","ETHUSD",1719884587681,0.50227795,3446.7,3446.3,0.825]
["bitfinex","ETHUSD",1719884587878,0.50227795,3446.6,3446.3,0.825]
["bitfinex","ETHUSD",1719884588072,5.33542,3446.9,3446.3,0.825]
["bitfinex","ETHUSD",1719884588374,0.09840481,3446.5,3446.3,0.825]
["bitfinex","ETHUSD",1719884588554,5.33542,3446.9,3446.3,0.825]
["bitfinex","ETHUSD",1719884588759,1.32592981,3446.8,3446.3,0.825]
["bitfinex","ETHUSD",1719884588960,0.50227781,3446.7,3446.3,0.825]
["bitfinex","ETHUSD",1719884589156,0.09840481,3446.7,3446.3,0.825]
["bitfinex","ETHUSD",1719884589378,0.50227688,3446.6,3446.3,0.825]
["bitfinex","ETHUSD",1719884589579,0.09840481,3446.5,3446.3,0.825]
["bitfinex","ETHUSD",1719884590096,0.823652,3446.8,3446.3,0.825]
["bitfinex","ETHUSD",1719884590380,0.50227684,3446.7,3446.3,0.825]
["bitfinex","ETHUSD",1719884590586,0.825,3447.2,3446.5,2.90147]
["bitfinex","ETHUSD",1719884590587,0.50227684,3446.6,3446.5,2.90147]
["bitfinex","ETHUSD",1719884590909,0.09840481,3446.6,3446.5,8.98766]
["bitfinex","ETHUSD",1719884591188,5.38677,3447.5,3446.5,10.186426]
["bitfinex","ETHUSD",1719884591390,0.50218971,3447.4,3446.9,0.825]
["bitfinex","ETHUSD",1719884591568,0.50218971,3447.3,3446.9,3.72614]
["bitfinex","ETHUSD",1719884591758,0.50218971,3447.2,3446.9,3.72614]
["bitfinex","ETHUSD",1719884591955,0.09852167,3447.1,3446.9,3.72614]
["bitfinex","ETHUSD",1719884592393,2.4861,3447.5,3446.9,4.388885]
["bitfinex","ETHUSD",1719884592394,0.09852167,3447.0,3446.9,4.388885]
["bitfinex","ETHUSD",1719884592589,2.4861,3447.5,3446.9,3.72614]
["bitfinex","ETHUSD",1719884592767,0.60073496,3447.4,3447.1,0.825]
["bitfinex","ETHUSD",1719884592955,0.60073496,3447.4,3447.1,3.72598]
["bitfinex","ETHUSD",1719884592956,0.0985671,3447.4,3447.1,3.72598]
["bitfinex","ETHUSD",1719884593164,0.0985671,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1719884593467,0.50218233,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1719884593674,0.0985671,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1719884593879,0.09863527,3447.2,3446.9,2.90114]
["bitfinex","ETHUSD",1719884594193,0.09863527,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1719884594492,2.4861,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1719884594661,0.09863527,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1719884595025,2.4861,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1719884595167,0.09863527,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1719884595763,2.4861,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1719884595962,0.09863527,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1719884596186,2.4861,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1719884596698,0.09863527,3447.4,3447.0,2.90106]
["bitfinex","ETHUSD",1719884597203,0.09863527,3447.4,3447.0,3.72606]
["bitfinex","ETHUSD",1719884601326,0.09863527,3447.4,3446.9,2.253]
["bitfinex","ETHUSD",1719884601634,0.09863527,3447.4,3446.9,0.825]
["bitfinex","ETHUSD",1719884602092,0.9372158,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1719884602290,0.9372158,3447.4,3446.6,3.7264]
["bitfinex","ETHUSD",1719884602585,2.2739,3447.3,3446.6,3.7264]
["bitfinex","ETHUSD",1719884603094,0.09863527,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1719884603290,0.09863527,3447.2,3446.6,3.7264]
["bitfinex","ETHUSD",1719884603497,0.09863527,3447.2,3446.4,3.0]
["bitfinex","ETHUSD",1719884603498,2.901,3447.1,3446.4,3.0]
["bitfinex","ETHUSD",1719884603811,5.4807302,3447.0,3446.4,3.0]
["bitfinex","ETHUSD",1719884605096,5.4807302,3447.0,3446.4,3.825]
["bitfinex","ETHUSD",1719884609523,5.4807302,3447.0,3446.2,2.90173]
["bitfinex","ETHUSD",1719884609524,5.4807302,3447.0,3446.3,0.825]
["bitfinex","ETHUSD",1719884609710,5.4807302,3447.0,3446.3,3.825]
["bitfinex","ETHUSD",1719884610555,5.4807302,3447.0,3446.3,6.72665]
["bitfinex","ETHUSD",1719884610917,5.4807302,3447.0,3446.5,0.825]
["bitfinex","ETHUSD",1719884611406,0.0987002,3447.0,3446.5,0.825]
["bitfinex","ETHUSD",1719884611647,2.4348,3447.2,3446.7,0.825]
["bitfinex","ETHUSD",1719884611941,0.09863527,3447.1,3446.7,0.825]
["bitfinex","ETHUSD",1719884613440,0.09863527,3447.1,3446.6,2.90139]
["bitfinex","ETHUSD",1719884621139,0.50223403,3447.0,3446.6,2.90139]
["bitfinex","ETHUSD",1719884621366,0.09863527,3447.1,3446.6,2.90139]
["bitfinex","ETHUSD",1719884621535,0.09861904,3446.9,3446.6,2.90139]
["bitfinex","ETHUSD",1719884621732,5.33571,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1719884621933,0.09861904,3446.8,3446.6,2.90139]
["bitfinex","ETHUSD",1719884622129,5.33571,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1719884622334,0.09861904,3446.7,3446.6,2.90139]
["bitfinex","ETHUSD",1719884622572,5.33571,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1719884622765,0.09861904,3446.7,3446.6,2.90139]
["bitfinex","ETHUSD",1719884622939,5.33571,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1719884623134,0.50222443,3447.1,3446.6,2.90139]
["bitfinex","ETHUSD",1719884623345,0.09861904,3447.1,3446.6,2.90139]
["bitfinex","ETHUSD",1719884623732,0.09861904,3447.1,3446.7,0.825]
["bitfinex","ETHUSD",1719884624162,2.90078,3447.4,3446.7,0.825]
["bitfinex","ETHUSD",1719884624337,0.0986515,3447.0,3446.7,0.825]
["bitfinex","ETHUSD",1719884624655,0.0986515,3446.9,3446.7,0.825]
["bitfinex","ETHUSD",1719884624856,2.90078,3447.4,3446.7,0.825]
["bitfinex","ETHUSD",1719884625165,0.60084759,3447.3,3446.7,3.72631]
["bitfinex","ETHUSD",1719884625341,0.50219609,3447.2,3446.7,4.63414]
["bitfinex","ETHUSD",1719884625536,0.0986515,3447.3,3446.7,4.63414]
["bitfinex","ETHUSD",1719884625758,0.09868074,3447.1,3446.7,4.63414]
["bitfinex","ETHUSD",1719884625958,2.90078,3447.4,3446.7,4.63414]
["bitfinex","ETHUSD",1719884626152,0.09868074,3447.0,3446.7,4.63414]
["bitfinex","ETHUSD",1719884626358,2.90078,3447.4,3446.7,4.63414]
["bitfinex","ETHUSD",1719884626558,0.09868074,3446.9,3446.7,4.63414]
["bitfinex","ETHUSD",1719884626761,2.90078,3447.4,3446.7,4.63414]
["bitfinex","ETHUSD",1719884626966,0.09868074,3446.8,3446.7,4.63414]
["bitfinex","ETHUSD",1719884627137,2.90078,3447.4,3446.7,4.63414]
["bitfinex","ETHUSD",1719884627338,0.09868074,3446.8,3446.7,4.63414]
["bitfinex","ETHUSD",1719884627538,2.90078,3447.4,3446.7,4.63414]
["bitfinex","ETHUSD",1719884627838,0.50219858,3447.3,3447.2,0.825]
["bitfinex","ETHUSD",1719884628036,0.0986937,3447.3,3447.2,3.7259]
["bitfinex","ETHUSD",1719884628270,2.3533,3448.0,3447.3,2.90077]
["bitfinex","ETHUSD",1719884628467,0.60083005,3447.9,3447.5,0.825]
["bitfinex","ETHUSD",1719884628666,0.50211363,3447.8,3447.5,0.825]
["bitfinex","ETHUSD",1719884628836,2.3533,3448.0,3447.5,0.825]
["bitfinex","ETHUSD",1719884629038,0.60081607,3447.9,3447.5,0.825]
["bitfinex","ETHUSD",1719884629275,0.50209965,3447.8,3447.4,2.90071]
["bitfinex","ETHUSD",1719884629474,2.3533,3448.0,3447.5,0.825]
["bitfinex","ETHUSD",1719884629640,0.09871642,3447.9,3447.5,0.825]
["bitfinex","ETHUSD",1719884632368,0.63393506,3447.9,3447.3,3.72577]
["bitfinex","ETHUSD",1719884635375,0.09871642,3447.9,3447.3,3.72577]
["bitfinex","ETHUSD",1719884636374,0.09871642,3447.9,3447.3,2.90077]
["bitfinex","ETHUSD",1719884636574,0.09871642,3447.9,3447.3,3.72577]
["bitfinex","ETHUSD",1719884642670,0.09871642,3447.9,3447.5,0.825]
["bitfinex","ETHUSD",1719884645683,0.09871642,3447.9,3447.4,0.825]
["bitfinex","ETHUSD",1719884649844,2.10884992,3447.8,3447.4,0.825]
["bitfinex","ETHUSD",1719884650049,0.09872826,3447.7,3447.4,0.825]
["bitfinex","ETHUSD",1719884650277,5.25354,3448.0,3447.4,0.825]
["bitfinex","ETHUSD",1719884650580,2.70969421,3447.9,3447.4,0.825]
["bitfinex","ETHUSD",1719884650777,0.09872826,3447.9,3447.4,0.825]
["bitfinex","ETHUSD",1719884650984,2.10885724,3447.8,3447.4,0.825]
["bitfinex","ETHUSD",1719884651471,0.09872826,3447.7,3447.4,0.825]
["bitfinex","ETHUSD",1719884651643,6.068902,3448.0,3447.4,0.825]
["bitfinex","ETHUSD",1719884651848,2.70968644,3447.9,3447.4,0.825]
["bitfinex","ETHUSD",1719884652060,0.09872826,3447.9,3447.4,0.825]
["bitfinex","ETHUSD",1719884652349,2.10885862,3447.8,3447.4,0.825]
["bitfinex","ETHUSD",1719884653076,0.09872826,3447.7,3447.4,0.825]
["bitfinex","ETHUSD",1719884653264,6.068902,3448.0,3447.4,0.825]
["bitfinex","ETHUSD",1719884653470,3.60659464,3447.9,3447.4,0.825]
["bitfinex","ETHUSD",1719884653671,2.61096818,3447.8,3447.4,0.825]
["bitfinex","ETHUSD",1719884653979,0.8968982,3447.9,3447.4,0.825]
["bitfinex","ETHUSD",1719884654181,0.09872826,3447.7,3447.4,0.825]
["bitfinex","ETHUSD",1719884654351,0.8968982,3447.9,3447.4,0.825]
["bitfinex","ETHUSD",1719884654549,0.09872826,3447.6,3447.4,0.825]
["bitfinex","ETHUSD",1719884654750,0.8968982,3447.9,3447.4,0.825]
["bitfinex","ETHUSD",1719884654951,0.09872826,3447.5,3447.4,0.825]
["bitfinex","ETHUSD",1719884655463,2.90031,3447.9,3447.4,0.825]
["bitfinex","ETHUSD",1719884655656,2.3802,3447.7,3446.9,5.90112]
["bitfinex","ETHUSD",1719884655879,2.70990907,3447.6,3447.1,0.825]
["bitfinex","ETHUSD",1719884656079,0.0988678,3447.6,3446.9,5.90112]
["bitfinex","ETHUSD",1719884656279,0.0988678,3447.6,3447.1,3.72598]
["bitfinex","ETHUSD",1719884656582,0.0988678,3447.6,3447.2,2.3589]
["bitfinex","ETHUSD",1719884656786,0.0988678,3447.6,3447.5,3.72565]
["bitfinex","ETHUSD",1719884656957,2.89981,3448.5,3447.6,2.3589]
["bitfinex","ETHUSD",1719884656958,2.89989,3448.4,3447.6,2.3589]
["bitfinex","ETHUSD",1719884657153,2.61068278,3448.3,3448.1,0.825]
["bitfinex","ETHUSD",1719884657358,0.09883859,3448.3,3448.1,0.825]
["bitfinex","ETHUSD",1719884657657,0.50202416,3448.2,3448.1,0.825]
["bitfinex","ETHUSD",1719884657990,0.50202416,3448.2,3447.9,3.72526]
["bitfinex","ETHUSD",1719884657991,0.09883859,3448.2,3447.9,3.72526]
["bitfinex","ETHUSD",1719884658154,0.60087063,3448.2,3447.9,3.72526]
["bitfinex","ETHUSD",1719884658464,0.09883859,3448.1,3447.9,3.72526]
["bitfinex","ETHUSD",1719884658665,5.18582,3448.7,3447.9,3.72526]
["bitfinex","ETHUSD",1719884658872,0.09883859,3448.6,3447.9,3.72526]
["bitfinex","ETHUSD",1719884659500,2.99856859,3448.6,3447.9,3.72526]
["bitfinex","ETHUSD",1719884659674,2.10850321,3448.5,3447.9,3.72526]
["bitfinex","ETHUSD",1719884660075,0.09883859,3448.4,3447.9,3.72526]
["bitfinex","ETHUSD",1719884662197,0.09883859,3448.4,3448.1,0.825]
["bitfinex","ETHUSD",1719884663879,0.09883859,3448.4,3447.9,3.72526]
["bitfinex","ETHUSD",1719884664398,2.89973,3448.6,3447.9,3.72526]
["bitfinex","ETHUSD",1719884664700,3.708263,3448.6,3447.9,3.72526]
["bitfinex","ETHUSD",1719884664889,0.09883859,3448.5,3447.9,3.72526]
["bitfinex","ETHUSD",1719884666499,2.99865859,3448.5,3447.9,0.825]
["bitfinex","ETHUSD",1719884667900,2.99865859,3448.5,3447.7,0.825]
["bitfinex","ETHUSD",1719884668101,0.89929416,3448.4,3447.7,3.72548]
["bitfinex","ETHUSD",1719884668400,2.89982,3448.5,3447.7,3.72548]
["bitfinex","ETHUSD",1719884668594,0.09883859,3448.3,3447.7,3.72548]
["bitfinex","ETHUSD",1719884668782,2.4749,3448.4,3447.7,3.72548]
["bitfinex","ETHUSD",1719884668989,0.09883859,3448.2,3447.7,3.72548]
["bitfinex","ETHUSD",1719884669200,2.4749,3448.4,3447.7,3.72548]
["bitfinex","ETHUSD",1719884669370,0.09883859,3448.1,3447.7,3.72548]
["bitfinex","ETHUSD",1719884669570,2.4749,3448.4,3447.7,4.62398]
["bitfinex","ETHUSD",1719884669800,0.09883859,3448.0,3447.7,4.62398]
["bitfinex","ETHUSD",1719884670106,0.09883859,3447.9,3447.7,4.62398]
["bitfinex","ETHUSD",1719884670295,2.4749,3448.4,3447.7,4.62398]
["bitfinex","ETHUSD",1719884670603,0.09883859,3448.3,3447.7,3.72548]
["bitfinex","ETHUSD",1719884672637,2.10862072,3448.2,3447.7,3.72548]
["bitfinex","ETHUSD",1719884672972,0.09899756,3448.1,3447.7,3.72548]
["bitfinex","ETHUSD",1719884673272,2.10862072,3448.0,3447.7,3.72548]
["bitfinex","ETHUSD",1719884673797,2.20761828,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719884675612,0.09899756,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719884675799,2.20763261,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719884675984,2.10863505,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719884676183,0.09899756,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719884676383,2.20763261,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719884676579,2.10863505,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719884676784,2.20763261,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719884678183,0.09899756,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719884678406,2.20761507,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719884678612,2.10861751,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719884678811,0.09918573,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719884679505,2.10862667,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719884679820,2.2078124,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719884680797,0.09918573,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719884681487,2.10862609,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719884681687,2.20781182,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719884682894,2.20781165,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719884683296,2.20781175,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719884684702,0.09918573,3447.9,3447.8,0.825]
["bitfinex","ETHUSD",1719884684914,5.3748,3448.4,3447.8,0.825]
["bitfinex","ETHUSD",1719884685129,2.70981619,3448.3,3447.8,0.825]
["bitfinex","ETHUSD",1719884685316,2.61063046,3448.2,3447.8,0.825]
["bitfinex","ETHUSD",1719884685503,2.61063046,3448.1,3447.8,0.825]
["bitfinex","ETHUSD",1719884685704,2.20777187,3448.0,3447.8,0.825]
["bitfinex","ETHUSD",1719884685923,0.09918573,3448.0,3447.8,0.825]
["bitfinex","ETHUSD",1719884686124,6.202262,3448.4,3447.8,0.825]
["bitfinex","ETHUSD",1719884686125,5.3748,3448.4,3447.8,0.825]
["bitfinex","ETHUSD",1719884686427,2.70981347,3448.3,3447.8,0.825]
["bitfinex","ETHUSD",1719884686595,2.61062774,3448.2,3447.8,0.825]
["bitfinex","ETHUSD",1719884686796,2.61062774,3448.1,3447.8,0.825]
["bitfinex","ETHUSD",1719884687103,2.20776968,3448.0,3447.8,0.825]
["bitfinex","ETHUSD",1719884687302,0.09918573,3448.0,3447.8,0.825]
["bitfinex","ETHUSD",1719884687498,2.90003,3448.3,3447.8,0.825]
["bitfinex","ETHUSD",1719884687712,2.70978734,3448.2,3448.0,0.825]
["bitfinex","ETHUSD",1719884687917,2.61059188,3448.1,3448.0,0.825]
["bitfinex","ETHUSD",1719884688427,2.70978734,3448.1,3448.0,0.825]
["bitfinex","ETHUSD",1719884689332,2.70977136,3448.1,3448.0,0.825]
["bitfinex","ETHUSD",1719884689899,2.20773754,3448.1,3448.0,0.825]
["bitfinex","ETHUSD",1719884690101,2.20773754,3448.1,3448.0,3.1661]
["bitfinex","ETHUSD",1719884690422,5.32935,3448.7,3448.0,6.06633]
["bitfinex","ETHUSD",1719884690627,3.7243,3449.2,3448.1,5.94910037]
["bitfinex","ETHUSD",1719884690628,2.61038524,3448.6,3448.1,5.94910037]
["bitfinex","ETHUSD",1719884690832,0.09593261,3448.6,3448.5,3.291]
["bitfinex","ETHUSD",1719884690994,0.59790343,3448.6,3448.5,3.291]
["bitfinex","ETHUSD",1719884691199,2.61024828,3448.6,3448.5,3.291]
["bitfinex","ETHUSD",1719884691394,2.20421007,3448.6,3448.5,3.291]
["bitfinex","ETHUSD",1719884692510,2.20416267,3448.6,3448.5,3.291]
["bitfinex","ETHUSD",1719884693027,2.20416267,3448.6,3448.3,2.89995]
["bitfinex","ETHUSD",1719884693028,2.20413653,3448.6,3448.3,2.89995]
["bitfinex","ETHUSD",1719884693329,0.09593261,3448.6,3448.3,2.89995]
["bitfinex","ETHUSD",1719884693497,2.89931,3449.1,3448.3,2.89995]
["bitfinex","ETHUSD",1719884693697,3.61174394,3449.0,3448.3,2.89995]
["bitfinex","ETHUSD",1719884694019,2.61022363,3448.9,3448.3,2.89995]
["bitfinex","ETHUSD",1719884694333,7.93453363,3448.8,3448.1,5.90014]
["bitfinex","ETHUSD",1719884694526,2.20445686,3448.7,3448.1,6.72514]
["bitfinex","ETHUSD",1719884694731,2.10825755,3448.6,3448.1,6.72514]
["bitfinex","ETHUSD",1719884695136,0.09619931,3448.5,3448.1,6.72514]
["bitfinex","ETHUSD",1719884695700,1.13335879,3448.7,3448.1,6.72514]
["bitfinex","ETHUSD",1719884695921,2.20447639,3448.6,3448.1,6.72514]
["bitfinex","ETHUSD",1719884696112,0.09619931,3448.6,3448.1,6.72514]
["bitfinex","ETHUSD",1719884698323,5.32431,3448.8,3448.1,6.72514]
["bitfinex","ETHUSD",1719884698522,2.2044775,3448.7,3448.1,6.72514]
["bitfinex","ETHUSD",1719884698722,2.10828302,3448.6,3448.1,6.72514]
["bitfinex","ETHUSD",1719884699136,0.09619931,3448.5,3448.1,6.72514]
["bitfinex","ETHUSD",1719884699348,5.32431,3448.8,3448.1,6.72514]
["bitfinex","ETHUSD",1719884699648,0.09619931,3448.4,3448.1,6.72514]
["bitfinex","ETHUSD",1719884699943,5.32431,3448.8,3448.3,0.825]
["bitfinex","ETHUSD",1719884700242,1.0,3450.0,3448.3,0.825]
["bitfinex","ETHUSD",1719884700243,2.10827319,3448.7,3448.3,0.825]
["bitfinex","ETHUSD",1719884700447,2.89944,3449.0,3448.3,0.825]
["bitfinex","ETHUSD",1719884700624,2.61022112,3448.9,3448.3,0.825]
["bitfinex","ETHUSD",1719884700824,2.10825552,3448.8,3448.3,0.825]
["bitfinex","ETHUSD",1719884701008,2.10825552,3448.7,3448.3,0.825]
["bitfinex","ETHUSD",1719884701211,2.89944,3449.0,3448.3,0.825]
["bitfinex","ETHUSD",1719884701422,2.61025277,3448.9,3448.3,3.72496]
["bitfinex","ETHUSD",1719884701624,2.10828106,3448.8,3448.3,3.72496]
["bitfinex","ETHUSD",1719884701839,2.10828106,3448.7,3448.3,3.72496]
["bitfinex","ETHUSD",1719884702006,2.60906117,3448.6,3448.1,3.825]
["bitfinex","ETHUSD",1719884702214,2.10828106,3448.5,3448.1,3.825]
["bitfinex","ETHUSD",1719884702407,2.10828106,3448.4,3448.1,3.825]
["bitfinex","ETHUSD",1719884702670,5.36904,3448.7,3448.1,6.72512]
["bitfinex","ETHUSD",1719884702810,2.10837691,3448.6,3448.1,6.72512]
["bitfinex","ETHUSD",1719884704644,2.89952,3448.9,3448.3,0.825]
["bitfinex","ETHUSD",1719884704645,2.10838901,3448.5,3448.3,0.825]
["bitfinex","ETHUSD",1719884704828,2.89952,3448.9,3448.3,3.3031]
["bitfinex","ETHUSD",1719884705026,2.61027154,3448.8,3448.3,3.3031]
["bitfinex","ETHUSD",1719884705220,2.10829625,3448.7,3448.3,3.3031]
["bitfinex","ETHUSD",1719884705424,2.10829625,3448.6,3448.3,3.3031]
["bitfinex","ETHUSD",1719884707333,2.89934,3449.1,3448.5,0.825]
["bitfinex","ETHUSD",1719884707527,2.70635698,3449.0,3448.5,0.825]
["bitfinex","ETHUSD",1719884707849,2.10820163,3448.9,3448.5,0.825]
["bitfinex","ETHUSD",1719884708347,0.09620258,3448.8,3448.5,0.825]
["bitfinex","ETHUSD",1719884708555,2.10820163,3448.7,3448.5,0.825]
["bitfinex","ETHUSD",1719884708850,2.10820163,3448.7,3448.4,2.89983]
["bitfinex","ETHUSD",1719884709038,2.10820163,3448.7,3448.4,3.72483]
["bitfinex","ETHUSD",1719884709238,0.09620258,3448.6,3448.4,3.72483]
["bitfinex","ETHUSD",1719884709621,0.825418,3449.0,3448.4,3.72483]
["bitfinex","ETHUSD",1719884709822,2.10821489,3448.9,3448.4,3.72483]
["bitfinex","ETHUSD",1719884710023,2.10821489,3448.8,3448.4,3.72483]
["bitfinex","ETHUSD",1719884710221,2.10821489,3448.8,3448.5,2.8998]
["bitfinex","ETHUSD",1719884710451,0.09619608,3448.7,3448.5,2.8998]
["bitfinex","ETHUSD",1719884710953,2.89922,3449.2,3448.6,0.825]
["bitfinex","ETHUSD",1719884711154,2.70632242,3449.1,3448.6,0.825]
["bitfinex","ETHUSD",1719884711450,2.61012634,3449.0,3448.6,0.825]
["bitfinex","ETHUSD",1719884711759,2.10817897,3448.9,3448.6,0.825]
["bitfinex","ETHUSD",1719884711920,2.10817897,3448.8,3448.6,0.825]
["bitfinex","ETHUSD",1719884712252,2.4557,3449.3,3448.6,0.825]
["bitfinex","ETHUSD",1719884712253,2.4557,3449.3,3448.6,1.20129234]
["bitfinex","ETHUSD",1719884712465,0.09632943,3448.7,3448.6,5.65290009]
["bitfinex","ETHUSD",1719884712625,2.2781,3449.6,3449.0,2.89933]
["bitfinex","ETHUSD",1719884712955,2.2781,3449.6,3449.1,0.825]
["bitfinex","ETHUSD",1719884712956,2.70620189,3449.5,3449.1,0.825]
["bitfinex","ETHUSD",1719884713158,2.60984646,3449.4,3449.1,0.825]
["bitfinex","ETHUSD",1719884713458,2.10795152,3449.3,3449.1,0.825]
["bitfinex","ETHUSD",1719884713657,0.09635543,3449.3,3449.1,3.72429]
["bitfinex","ETHUSD",1719884713955,2.89863,3449.9,3449.2,2.89922]
["bitfinex","ETHUSD",1719884714158,2.70602632,3449.8,3449.4,0.825]
["bitfinex","ETHUSD",1719884714334,2.10775069,3449.7,3449.4,0.825]
["bitfinex","ETHUSD",1719884714730,2.3703,3450.1,3449.6,0.825]
["bitfinex","ETHUSD",1719884714930,2.60944857,3450.0,3449.6,0.825]
["bitfinex","ETHUSD",1719884715173,2.10763154,3449.9,3449.6,0.825]
["bitfinex","ETHUSD",1719884715456,3.186991,3450.1,3449.6,0.825]
["bitfinex","ETHUSD",1719884715766,2.6093508,3450.0,3449.4,2.4319]
["bitfinex","ETHUSD",1719884716052,3.18898498,3449.9,3449.4,6.15595]
["bitfinex","ETHUSD",1719884716353,2.10755248,3449.8,3449.4,0.825]
["bitfinex","ETHUSD",1719884716757,0.57963418,3449.9,3449.4,0.825]
["bitfinex","ETHUSD",1719884717076,2.107636,3449.8,3449.4,3.72405]
["bitfinex","ETHUSD",1719884717369,6.085461,3450.1,3449.4,3.72405]
["bitfinex","ETHUSD",1719884717519,3.59031467,3450.0,3449.4,3.72405]
["bitfinex","ETHUSD",1719884717726,2.10762266,3449.9,3449.4,3.72405]
["bitfinex","ETHUSD",1719884718459,2.10762266,3449.9,3449.2,5.39166]
["bitfinex","ETHUSD",1719884718756,2.10762266,3449.9,3449.2,6.21666]
["bitfinex","ETHUSD",1719884718964,5.00632266,3449.9,3449.2,3.3175]
["bitfinex","ETHUSD",1719884719157,3.52707998,3449.9,3449.2,3.3175]
["bitfinex","ETHUSD",1719884721129,0.09662203,3449.8,3449.2,3.3175]
["bitfinex","ETHUSD",1719884721356,2.99535203,3449.8,3449.2,3.3175]
["bitfinex","ETHUSD",1719884732212,0.09662203,3449.8,3449.4,0.825]
["bitfinex","ETHUSD",1719884733509,0.09662203,3449.8,3449.6,0.825]
["bitfinex","ETHUSD",1719884733693,2.89857,3450.0,3449.6,0.825]
["bitfinex","ETHUSD",1719884733879,0.09664156,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719884734084,2.89857,3450.0,3449.6,0.825]
["bitfinex","ETHUSD",1719884734406,0.09664156,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719884734562,2.89857,3450.0,3449.6,0.825]
["bitfinex","ETHUSD",1719884734768,0.09664156,3449.9,3449.6,0.825]
["bitfinex","ETHUSD",1719884736032,3.0,3450.1,3449.6,0.825]
["bitfinex","ETHUSD",1719884736317,0.09664156,3449.8,3449.6,0.825]
["bitfinex","ETHUSD",1719884736622,0.09664156,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719884736765,3.0,3450.1,3449.6,0.825]
["bitfinex","ETHUSD",1719884736966,2.70603096,3450.0,3449.6,0.825]
["bitfinex","ETHUSD",1719884737217,0.09664156,3450.0,3449.6,0.825]
["bitfinex","ETHUSD",1719884737399,2.60941392,3449.9,3449.6,0.825]
["bitfinex","ETHUSD",1719884737709,0.09664156,3450.0,3449.6,0.825]
["bitfinex","ETHUSD",1719884737916,2.60943385,3449.9,3449.6,0.825]
["bitfinex","ETHUSD",1719884738133,0.09664156,3449.9,3449.6,0.825]
["bitfinex","ETHUSD",1719884738602,5.89847,3450.1,3449.6,0.825]
["bitfinex","ETHUSD",1719884738809,0.09664156,3449.8,3449.6,0.825]
["bitfinex","ETHUSD",1719884739018,7.019999,3450.1,3449.6,0.825]
["bitfinex","ETHUSD",1719884739339,0.09664156,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719884739476,10.38818,3450.5,3449.6,3.1194]
["bitfinex","ETHUSD",1719884739678,5.60919762,3450.4,3449.9,0.825]
["bitfinex","ETHUSD",1719884739874,2.60919762,3450.3,3449.9,0.825]
["bitfinex","ETHUSD",1719884740078,0.50176877,3450.2,3449.9,0.825]
["bitfinex","ETHUSD",1719884740336,3.0,3450.4,3449.9,0.825]
["bitfinex","ETHUSD",1719884740541,2.60913636,3450.3,3449.9,0.825]
["bitfinex","ETHUSD",1719884740757,0.50175705,3450.3,3449.9,0.825]
["bitfinex","ETHUSD",1719884741059,0.50175471,3450.2,3449.9,0.825]
["bitfinex","ETHUSD",1719884741345,2.89818,3450.5,3449.9,0.825]
["bitfinex","ETHUSD",1719884741575,2.60913865,3450.4,3449.9,0.825]
["bitfinex","ETHUSD",1719884741705,2.10738081,3450.3,3449.9,0.825]
["bitfinex","ETHUSD",1719884741907,0.50175784,3450.2,3449.9,0.825]
["bitfinex","ETHUSD",1719884742341,0.50175784,3450.4,3449.9,0.825]
["bitfinex","ETHUSD",1719884742649,0.50175784,3450.3,3449.9,0.825]
["bitfinex","ETHUSD",1719884742866,0.50175784,3450.2,3449.9,0.825]
["bitfinex","ETHUSD",1719884743151,0.50175466,3450.1,3449.9,0.825]
["bitfinex","ETHUSD",1719884743343,2.89818,3450.5,3449.9,0.825]
["bitfinex","ETHUSD",1719884743641,2.60914962,3450.4,3449.9,0.825]
["bitfinex","ETHUSD",1719884743803,2.10738996,3450.3,3449.9,0.825]
["bitfinex","ETHUSD",1719884744004,0.50176149,3450.2,3449.9,0.825]
["bitfinex","ETHUSD",1719884744202,0.50176149,3450.1,3449.9,0.825]
["bitfinex","ETHUSD",1719884744448,2.89818,3450.5,3449.9,1.716706]
["bitfinex","ETHUSD",1719884744759,0.50174162,3450.4,3450.0,2.4268]
["bitfinex","ETHUSD",1719884745062,0.50174162,3450.3,3450.1,0.825]
["bitfinex","ETHUSD",1719884745242,2.89799,3450.7,3450.1,0.825]
["bitfinex","ETHUSD",1719884745452,2.60897424,3450.6,3450.1,0.825]
["bitfinex","ETHUSD",1719884745657,2.60897424,3450.5,3450.1,0.825]
["bitfinex","ETHUSD",1719884745844,0.50172569,3450.4,3450.1,0.825]
["bitfinex","ETHUSD",1719884746029,0.50172569,3450.3,3450.1,0.825]
["bitfinex","ETHUSD",1719884746225,4.02478,3450.7,3450.1,0.825]
["bitfinex","ETHUSD",1719884746490,4.02478,3450.7,3450.0,3.2518]
["bitfinex","ETHUSD",1719884746491,5.5070153,3450.6,3450.0,3.2518]
["bitfinex","ETHUSD",1719884746642,2.6089553,3450.5,3450.0,3.2518]
["bitfinex","ETHUSD",1719884746829,0.50172318,3450.4,3450.0,3.2518]
["bitfinex","ETHUSD",1719884747166,0.50173729,3450.3,3450.0,3.2518]
["bitfinex","ETHUSD",1719884747371,3.300538,3450.6,3450.0,3.2518]
["bitfinex","ETHUSD",1719884747537,2.6090341,3450.5,3450.0,3.2518]
["bitfinex","ETHUSD",1719884747741,0.50173741,3450.4,3450.0,3.2518]
["bitfinex","ETHUSD",1719884747956,0.50173741,3450.3,3450.0,3.2518]
["bitfinex","ETHUSD",1719884748162,3.300538,3450.6,3450.0,3.2518]
["bitfinex","ETHUSD",1719884748473,2.60900277,3450.5,3450.0,3.2518]
["bitfinex","ETHUSD",1719884748782,0.5017313,3450.4,3450.0,3.2518]
["bitfinex","ETHUSD",1719884748937,3.3998613,3450.5,3450.0,2.4268]
["bitfinex","ETHUSD",1719884749131,0.5017313,3450.4,3450.0,2.4268]
["bitfinex","ETHUSD",1719884750266,2.89813,3450.5,3450.0,2.4268]
["bitfinex","ETHUSD",1719884750466,0.5017372,3450.3,3450.0,2.4268]
["bitfinex","ETHUSD",1719884750634,0.5017372,3450.4,3450.0,2.4268]
["bitfinex","ETHUSD",1719884750845,0.50173684,3450.3,3450.0,2.4268]
["bitfinex","ETHUSD",1719884751160,0.09677806,3450.3,3450.0,2.4268]
["bitfinex","ETHUSD",1719884751546,2.89813,3450.5,3450.0,2.4268]
["bitfinex","ETHUSD",1719884751743,0.09677806,3450.2,3450.0,2.4268]
["bitfinex","ETHUSD",1719884751943,3.70736111,3450.5,3450.0,2.4268]
["bitfinex","ETHUSD",1719884752155,0.09677806,3450.1,3450.0,2.4268]
["bitfinex","ETHUSD",1719884752362,2.89813,3450.5,3450.0,2.4268]
["bitfinex","ETHUSD",1719884752563,0.09677806,3450.1,3450.0,2.4268]
["bitfinex","ETHUSD",1719884753084,2.89813,3450.5,3450.0,2.4268]
["bitfinex","ETHUSD",1719884753296,0.09677806,3450.1,3450.0,2.4268]
["bitfinex","ETHUSD",1719884753458,2.89813,3450.5,3450.0,2.4268]
["bitfinex","ETHUSD",1719884753658,0.09677806,3450.1,3450.0,2.4268]
["bitfinex","ETHUSD",1719884753859,2.89823,3450.4,3450.0,2.4268]
["bitfinex","ETHUSD",1719884754166,0.09677806,3450.1,3450.0,2.4268]
["bitfinex","ETHUSD",1719884754351,2.89823,3450.4,3450.0,2.4268]
["bitfinex","ETHUSD",1719884754551,0.09677806,3450.1,3450.0,2.4268]
["bitfinex","ETHUSD",1719884754773,2.89823,3450.4,3450.0,2.4268]
["bitfinex","ETHUSD",1719884755067,2.60909862,3450.3,3450.0,2.4268]
["bitfinex","ETHUSD",1719884755251,2.1073488,3450.2,3450.0,2.4268]
["bitfinex","ETHUSD",1719884755681,0.09677806,3450.1,3450.0,2.4268]
["bitfinex","ETHUSD",1719884755886,2.89823,3450.4,3450.0,2.4268]
["bitfinex","ETHUSD",1719884756180,0.09677806,3450.1,3450.0,2.4268]
["bitfinex","ETHUSD",1719884756381,2.10734887,3450.2,3450.0,2.4268]
["bitfinex","ETHUSD",1719884756587,2.89823,3450.4,3450.0,2.4268]
["bitfinex","ETHUSD",1719884756588,0.09677806,3450.1,3450.0,2.4268]
["bitfinex","ETHUSD",1719884756772,2.10734899,3450.3,3450.0,2.4268]
["bitfinex","ETHUSD",1719884756973,2.10734899,3450.2,3450.0,2.4268]
["bitfinex","ETHUSD",1719884757190,2.10734899,3450.1,3450.0,2.4268]
["bitfinex","ETHUSD",1719884757687,2.20412705,3450.1,3450.0,2.4268]
["bitfinex","ETHUSD",1719884759861,0.09677806,3450.1,3450.0,2.4268]
["bitfinex","ETHUSD",1719884760062,2.10734822,3450.3,3450.0,2.4268]
["bitfinex","ETHUSD",1719884760286,0.09677806,3450.1,3450.0,2.4268]
["bitfinex","ETHUSD",1719884760473,2.10734822,3450.1,3450.0,2.4268]
["bitfinex","ETHUSD",1719884760967,2.20411328,3450.1,3450.0,2.4268]
["bitfinex","ETHUSD",1719884762356,2.20409334,3450.1,3450.0,2.4268]
["bitfinex","ETHUSD",1719884762794,2.2040934,3450.1,3450.0,2.4268]
["bitfinex","ETHUSD",1719884765592,2.20407258,3450.1,3450.0,2.4268]
["bitfinex","ETHUSD",1719884767205,2.20407258,3450.1,3450.0,2.75777675]
["bitfinex","ETHUSD",1719884767370,0.09676506,3450.1,3450.0,2.75777675]
["bitfinex","ETHUSD",1719884767693,2.89796,3450.7,3450.0,2.81573983]
["bitfinex","ETHUSD",1719884767877,2.60881256,3450.6,3450.2,0.825]
["bitfinex","ETHUSD",1719884768191,2.60881256,3450.5,3450.2,0.825]
["bitfinex","ETHUSD",1719884768360,2.10711784,3450.4,3450.2,0.825]
["bitfinex","ETHUSD",1719884768560,2.89796,3450.7,3450.2,1.47893498]
["bitfinex","ETHUSD",1719884768987,2.60879203,3450.6,3450.3,2.3036]
["bitfinex","ETHUSD",1719884769157,2.60879203,3450.5,3450.3,2.3036]
["bitfinex","ETHUSD",1719884769355,2.10710126,3450.4,3450.3,2.3036]
["bitfinex","ETHUSD",1719884769991,2.10710126,3450.6,3450.3,2.3036]
["bitfinex","ETHUSD",1719884770164,0.501698,3450.5,3450.3,2.3036]
["bitfinex","ETHUSD",1719884770375,2.10710126,3450.4,3450.3,2.3036]
["bitfinex","ETHUSD",1719884771071,2.10710126,3450.6,3450.3,2.3036]
["bitfinex","ETHUSD",1719884771277,2.60880367,3450.5,3450.3,2.3036]
["bitfinex","ETHUSD",1719884771478,2.10710126,3450.4,3450.3,2.77871038]
["bitfinex","ETHUSD",1719884771678,3.0,3451.1,3450.3,3.1286]
["bitfinex","ETHUSD",1719884771895,3.98429621,3451.0,3450.3,3.1286]
["bitfinex","ETHUSD",1719884772086,7.96988612,3451.0,3450.3,3.1286]
["bitfinex","ETHUSD",1719884772279,2.60870369,3450.9,3450.3,3.1286]
["bitfinex","ETHUSD",1719884772597,2.60870369,3450.8,3450.3,4.05424668]
["bitfinex","ETHUSD",1719884772808,2.60870369,3450.7,3450.3,4.05424668]
["bitfinex","ETHUSD",1719884773012,2.60870369,3450.6,3450.3,4.05424668]
["bitfinex","ETHUSD",1719884773206,2.10702991,3450.5,3450.3,4.05424668]
["bitfinex","ETHUSD",1719884773433,2.89778,3451.0,3450.4,0.69526567]
["bitfinex","ETHUSD",1719884773588,2.60875999,3450.9,3450.3,4.05424668]
["bitfinex","ETHUSD",1719884773787,2.60875999,3450.8,3450.3,4.05424668]
["bitfinex","ETHUSD",1719884773989,2.60875999,3450.7,3450.3,4.05424668]
["bitfinex","ETHUSD",1719884774189,2.60875999,3450.6,3450.3,4.05424668]
["bitfinex","ETHUSD",1719884774485,2.10707538,3450.5,3450.3,4.05424668]
["bitfinex","ETHUSD",1719884774687,2.89778,3451.0,3450.4,0.69526567]
["bitfinex","ETHUSD",1719884774918,2.60875993,3450.9,3450.3,4.05424668]
["bitfinex","ETHUSD",1719884775128,2.10707533,3450.8,3450.3,4.05424668]
["bitfinex","ETHUSD",1719884775307,2.60876266,3450.8,3450.3,4.05424668]
["bitfinex","ETHUSD",1719884775621,0.50168512,3450.7,3450.3,4.05424668]
["bitfinex","ETHUSD",1719884775822,2.10707774,3450.6,3450.4,0.69526567]
["bitfinex","ETHUSD",1719884776318,2.10707774,3450.5,3450.4,0.69526567]
["bitfinex","ETHUSD",1719884777004,2.10707774,3450.9,3450.4,0.69526567]
["bitfinex","ETHUSD",1719884777200,2.60876109,3450.8,3450.4,0.69526567]
["bitfinex","ETHUSD",1719884777397,2.60876109,3450.7,3450.4,0.69526567]
["bitfinex","ETHUSD",1719884777594,2.60876109,3450.6,3450.4,0.69526567]
["bitfinex","ETHUSD",1719884777818,2.10707774,3450.5,3450.4,0.69526567]
["bitfinex","ETHUSD",1719884778112,2.10707774,3451.0,3450.4,0.69526567]
["bitfinex","ETHUSD",1719884778315,3.0,3451.1,3450.4,0.69526567]
["bitfinex","ETHUSD",1719884778521,6.15868554,3451.0,3450.4,0.69526567]
["bitfinex","ETHUSD",1719884778820,2.60873334,3450.9,3450.4,0.69526567]
["bitfinex","ETHUSD",1719884779021,2.60873334,3450.8,3450.4,0.69526567]
["bitfinex","ETHUSD",1719884779219,2.60873334,3450.7,3450.4,0.69526567]
["bitfinex","ETHUSD",1719884779523,2.10705385,3450.6,3450.4,0.69526567]
["bitfinex","ETHUSD",1719884779719,2.10705385,3450.5,3450.4,0.69526567]
["bitfinex","ETHUSD",1719884779905,2.10705385,3451.0,3450.4,0.69526567]
["bitfinex","ETHUSD",1719884780110,2.60872699,3450.9,3450.4,0.69526567]
["bitfinex","ETHUSD",1719884780310,3.0,3451.1,3450.4,3.59344567]
["bitfinex","ETHUSD",1719884780311,2.60872699,3450.8,3450.4,3.59344567]
["bitfinex","ETHUSD",1719884780620,2.60872699,3450.7,3450.4,3.59344567]
["bitfinex","ETHUSD",1719884780822,2.10705385,3450.6,3450.4,3.59344567]
["bitfinex","ETHUSD",1719884781017,3.0,3451.1,3450.5,0.96203957]
["bitfinex","ETHUSD",1719884781188,6.1585926,3451.0,3450.5,0.96203957]
["bitfinex","ETHUSD",1719884781388,2.60868151,3450.9,3450.6,2.89803]
["bitfinex","ETHUSD",1719884781598,2.60868151,3450.8,3450.6,2.89803]
["bitfinex","ETHUSD",1719884781796,0.50166282,3450.7,3450.6,2.89803]
["bitfinex","ETHUSD",1719884782018,2.60864669,3450.7,3450.6,2.89803]
["bitfinex","ETHUSD",1719884783108,2.10698387,3450.7,3450.6,5.28923]
["bitfinex","ETHUSD",1719884783309,2.3578,3451.4,3450.7,2.89793]
["bitfinex","ETHUSD",1719884783516,5.07161427,3451.3,3450.8,2.8978]
["bitfinex","ETHUSD",1719884783820,2.6084316,3451.2,3450.8,2.8978]
["bitfinex","ETHUSD",1719884783996,2.6084316,3451.1,3450.9,2.89778]
["bitfinex","ETHUSD",1719884784183,2.10681014,3451.0,3450.9,2.89778]
["bitfinex","ETHUSD",1719884784515,3.2634,3451.7,3451.1,2.89761]
["bitfinex","ETHUSD",1719884784719,10.35963188,3451.6,3451.1,2.89761]
["bitfinex","ETHUSD",1719884784885,6.15797186,3451.5,3451.1,2.89761]
["bitfinex","ETHUSD",1719884785091,4.20166002,3451.6,3451.1,2.89761]
["bitfinex","ETHUSD",1719884785092,6.15796793,3451.4,3451.1,2.89761]
["bitfinex","ETHUSD",1719884785310,2.60838416,3451.3,3451.1,2.89761]
["bitfinex","ETHUSD",1719884785623,4.20166002,3451.6,3451.1,2.89761]
["bitfinex","ETHUSD",1719884785830,2.60838454,3451.2,3451.1,2.89761]
["bitfinex","ETHUSD",1719884788427,2.60837041,3451.2,3451.1,2.89761]
["bitfinex","ETHUSD",1719884790299,2.60837041,3451.2,3451.1,8.91553]
["bitfinex","ETHUSD",1719884790631,2.3307,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1719884790820,2.7051585,3451.9,3451.4,2.89736]
["bitfinex","ETHUSD",1719884790991,2.10648284,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1719884791193,0.50154353,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1719884791389,2.20361497,3451.6,3451.4,2.89736]
["bitfinex","ETHUSD",1719884791587,2.10648151,3451.5,3451.4,2.89736]
["bitfinex","ETHUSD",1719884791989,0.09713213,3451.5,3451.4,2.89736]
["bitfinex","ETHUSD",1719884792631,2.20361364,3451.5,3451.4,2.89736]
["bitfinex","ETHUSD",1719884793233,2.20361364,3451.5,3451.2,2.89747]
["bitfinex","ETHUSD",1719884793533,0.09713213,3451.5,3451.3,2.89739]
["bitfinex","ETHUSD",1719884793731,5.3307,3452.0,3451.3,2.89739]
["bitfinex","ETHUSD",1719884793910,0.0980355,3451.4,3451.3,2.89739]
["bitfinex","ETHUSD",1719884794443,5.3307,3452.0,3451.3,2.89739]
["bitfinex","ETHUSD",1719884794639,0.59957823,3451.9,3451.3,2.89739]
["bitfinex","ETHUSD",1719884794830,0.50154273,3451.8,3451.3,2.89739]
["bitfinex","ETHUSD",1719884795143,2.10648169,3451.7,3451.3,2.89739]
["bitfinex","ETHUSD",1719884795304,2.20451719,3451.7,3451.3,2.89739]
["bitfinex","ETHUSD",1719884795502,2.10648169,3451.6,3451.3,2.89739]
["bitfinex","ETHUSD",1719884795934,0.0980355,3451.5,3451.3,2.89739]
["bitfinex","ETHUSD",1719884796140,5.3307,3452.0,3451.3,2.89739]
["bitfinex","ETHUSD",1719884796440,3.51329642,3451.9,3451.3,2.89739]
["bitfinex","ETHUSD",1719884796634,2.20453519,3451.8,3451.3,2.89739]
["bitfinex","ETHUSD",1719884796833,2.10649969,3451.7,3451.3,2.89739]
["bitfinex","ETHUSD",1719884797240,0.0980355,3451.6,3451.3,2.89739]
["bitfinex","ETHUSD",1719884797429,3.905249,3451.9,3451.3,2.89739]
["bitfinex","ETHUSD",1719884797630,2.70605645,3451.8,3451.3,2.89739]
["bitfinex","ETHUSD",1719884797837,0.59957799,3451.8,3451.3,2.89739]
["bitfinex","ETHUSD",1719884798029,2.10647703,3451.7,3451.3,2.89739]
["bitfinex","ETHUSD",1719884798544,0.0980355,3451.6,3451.3,2.89739]
["bitfinex","ETHUSD",1719884798719,3.905249,3451.9,3451.3,2.89739]
["bitfinex","ETHUSD",1719884798914,0.0980355,3451.5,3451.3,2.89739]
["bitfinex","ETHUSD",1719884799238,2.60801948,3451.8,3451.3,2.89739]
["bitfinex","ETHUSD",1719884799239,0.0980355,3451.4,3451.3,2.89739]
["bitfinex","ETHUSD",1719884799613,3.905249,3451.9,3451.3,2.89739]
["bitfinex","ETHUSD",1719884799818,2.60801807,3451.8,3451.3,2.89739]
["bitfinex","ETHUSD",1719884800032,2.20451164,3451.7,3451.3,2.89739]
["bitfinex","ETHUSD",1719884800220,0.0980355,3451.7,3451.3,2.89739]
["bitfinex","ETHUSD",1719884800437,3.905249,3451.9,3451.3,2.89739]
["bitfinex","ETHUSD",1719884800634,2.70604998,3451.8,3451.3,2.89739]
["bitfinex","ETHUSD",1719884800939,2.70604998,3451.8,3451.1,6.01791]
["bitfinex","ETHUSD",1719884800940,0.0980355,3451.8,3451.4,2.89732]
["bitfinex","ETHUSD",1719884801320,0.825,3452.1,3451.4,2.89732]
["bitfinex","ETHUSD",1719884801519,0.09803223,3451.7,3451.4,2.89732]
["bitfinex","ETHUSD",1719884801720,3.0,3451.9,3451.4,2.89732]
["bitfinex","ETHUSD",1719884801937,0.09803223,3451.6,3451.4,2.89732]
["bitfinex","ETHUSD",1719884802138,0.61322,3452.0,3451.4,2.89732]
["bitfinex","ETHUSD",1719884802338,0.09803223,3451.5,3451.4,2.89732]
["bitfinex","ETHUSD",1719884802945,0.825,3452.1,3451.4,2.89732]
["bitfinex","ETHUSD",1719884803126,0.09803223,3451.5,3451.4,2.89732]
["bitfinex","ETHUSD",1719884803310,3.0,3451.9,3451.4,2.89732]
["bitfinex","ETHUSD",1719884803509,0.09803223,3451.5,3451.4,2.89732]
["bitfinex","ETHUSD",1719884803724,0.825,3452.1,3451.4,2.89732]
["bitfinex","ETHUSD",1719884803923,0.09803223,3451.5,3451.4,2.89732]
["bitfinex","ETHUSD",1719884804120,3.0,3451.9,3451.4,2.89732]
["bitfinex","ETHUSD",1719884804327,0.09803223,3451.5,3451.4,2.89732]
["bitfinex","ETHUSD",1719884804943,0.825,3452.1,3451.4,2.89732]
["bitfinex","ETHUSD",1719884805247,2.60799169,3452.0,3451.4,5.33712]
["bitfinex","ETHUSD",1719884805560,0.902888,3452.1,3451.4,5.33712]
["bitfinex","ETHUSD",1719884805561,2.70608889,3451.9,3451.4,5.33712]
["bitfinex","ETHUSD",1719884805746,2.10645483,3451.8,3451.4,5.33712]
["bitfinex","ETHUSD",1719884806118,0.0980972,3451.7,3451.4,5.33712]
["bitfinex","ETHUSD",1719884806318,0.902888,3452.1,3451.4,5.33712]
["bitfinex","ETHUSD",1719884806544,0.0980972,3451.6,3451.4,5.33712]
["bitfinex","ETHUSD",1719884806760,6.7217,3452.2,3451.4,5.33712]
["bitfinex","ETHUSD",1719884806914,0.0980972,3451.5,3451.4,5.33712]
["bitfinex","ETHUSD",1719884807559,6.7217,3452.2,3451.4,5.33712]
["bitfinex","ETHUSD",1719884807757,0.0980972,3451.5,3451.4,5.33712]
["bitfinex","ETHUSD",1719884808218,6.7217,3452.2,3451.4,5.33712]
["bitfinex","ETHUSD",1719884808416,3.89861164,3452.1,3451.4,5.33712]
["bitfinex","ETHUSD",1719884808647,2.60797044,3452.0,3451.4,5.33712]
["bitfinex","ETHUSD",1719884808957,2.60797044,3451.9,3451.4,5.33712]
["bitfinex","ETHUSD",1719884809249,2.60797044,3451.8,3451.4,5.33712]
["bitfinex","ETHUSD",1719884809478,1.192544,3452.1,3451.4,5.33712]
["bitfinex","ETHUSD",1719884809676,0.0980972,3451.7,3451.4,5.33712]
["bitfinex","ETHUSD",1719884809863,6.7217,3452.2,3451.4,5.33712]
["bitfinex","ETHUSD",1719884810180,0.0980972,3451.6,3451.4,5.33712]
["bitfinex","ETHUSD",1719884810369,6.7217,3452.2,3451.4,5.33712]
["bitfinex","ETHUSD",1719884810675,2.1064373,3452.1,3451.4,5.33712]
["bitfinex","ETHUSD",1719884810879,2.70606552,3452.1,3451.4,5.33712]
["bitfinex","ETHUSD",1719884811177,2.60796832,3452.0,3451.4,5.33712]
["bitfinex","ETHUSD",1719884811391,0.0980972,3452.1,3451.4,5.33712]
["bitfinex","ETHUSD",1719884811392,2.60796832,3451.9,3451.4,5.33712]
["bitfinex","ETHUSD",1719884811552,2.60796832,3451.8,3451.4,5.33712]
["bitfinex","ETHUSD",1719884811881,0.0980972,3451.8,3451.4,5.33712]
["bitfinex","ETHUSD",1719884812042,6.7217,3452.2,3451.4,5.33712]
["bitfinex","ETHUSD",1719884812241,0.0980972,3451.7,3451.4,5.33712]
["bitfinex","ETHUSD",1719884812441,6.7217,3452.2,3451.4,5.33712]
["bitfinex","ETHUSD",1719884812748,2.70605933,3452.1,3451.4,5.33712]
["bitfinex","ETHUSD",1719884812947,2.60796213,3452.0,3451.4,5.33712]
["bitfinex","ETHUSD",1719884813164,2.60796213,3451.9,3451.4,5.33712]
["bitfinex","ETHUSD",1719884813450,2.60796213,3451.8,3451.5,2.2829]
["bitfinex","ETHUSD",1719884813750,0.59964119,3451.7,3451.5,2.2829]
["bitfinex","ETHUSD",1719884813945,6.7217,3452.2,3451.5,2.2829]
["bitfinex","ETHUSD",1719884814193,0.09811016,3451.6,3451.5,2.2829]
["bitfinex","ETHUSD",1719884814388,2.89679,3452.1,3451.5,2.2829]
["bitfinex","ETHUSD",1719884814544,0.09811016,3451.6,3451.5,2.2829]
["bitfinex","ETHUSD",1719884814751,2.89679,3452.1,3451.5,2.2829]
["bitfinex","ETHUSD",1719884815045,2.60790335,3452.0,3451.5,2.2829]
["bitfinex","ETHUSD",1719884815247,2.70601351,3451.9,3451.5,2.2829]
["bitfinex","ETHUSD",1719884815447,2.60790335,3451.8,3451.5,2.2829]
["bitfinex","ETHUSD",1719884815660,0.50151921,3451.7,3451.5,2.2829]
["bitfinex","ETHUSD",1719884815885,0.09811016,3451.6,3451.5,2.2829]
["bitfinex","ETHUSD",1719884816092,2.89679,3452.1,3451.5,2.2829]
["bitfinex","ETHUSD",1719884816248,0.09811016,3451.6,3451.5,2.2829]
["bitfinex","ETHUSD",1719884816449,2.89679,3452.1,3451.5,2.2829]
["bitfinex","ETHUSD",1719884816752,2.70601891,3452.0,3451.5,2.2829]
["bitfinex","ETHUSD",1719884816954,2.60790875,3451.9,3451.5,2.2829]
["bitfinex","ETHUSD",1719884817183,2.60791337,3451.8,3451.5,2.2829]
["bitfinex","ETHUSD",1719884817390,0.5015218,3451.7,3451.5,2.2829]
["bitfinex","ETHUSD",1719884817959,0.09811016,3451.6,3451.5,2.2829]
["bitfinex","ETHUSD",1719884818157,0.5015218,3451.9,3451.5,2.2829]
["bitfinex","ETHUSD",1719884818358,0.09811016,3451.6,3451.5,2.2829]
["bitfinex","ETHUSD",1719884818573,0.5015218,3451.6,3451.5,2.2829]
["bitfinex","ETHUSD",1719884818755,0.09811016,3451.6,3451.5,2.2829]
["bitfinex","ETHUSD",1719884819088,0.59963196,3451.6,3451.5,2.2829]
["bitfinex","ETHUSD",1719884820388,0.09811016,3451.6,3451.5,2.2829]
["bitfinex","ETHUSD",1719884820567,0.59962669,3451.6,3451.5,2.2829]
["bitfinex","ETHUSD",1719884820953,0.59962698,3451.6,3451.5,2.2829]
["bitfinex","ETHUSD",1719884821165,0.59962698,3451.6,3451.5,6.895463]
["bitfinex","ETHUSD",1719884821382,0.09811016,3451.6,3451.5,6.00519]
["bitfinex","ETHUSD",1719884821753,5.22815,3452.5,3451.6,2.89715]
["bitfinex","ETHUSD",1719884821957,5.60774318,3452.4,3451.6,2.89715]
["bitfinex","ETHUSD",1719884822187,2.60774318,3452.3,3451.6,2.89715]
["bitfinex","ETHUSD",1719884822368,2.60774318,3452.2,3451.6,2.89715]
["bitfinex","ETHUSD",1719884822573,2.60774318,3452.1,3451.6,3.787387]
["bitfinex","ETHUSD",1719884822784,2.60776236,3452.0,3451.6,3.787387]
["bitfinex","ETHUSD",1719884823105,2.60776236,3452.0,3451.5,2.2829]
["bitfinex","ETHUSD",1719884823106,2.60776236,3451.9,3451.5,2.2829]
["bitfinex","ETHUSD",1719884823255,2.60776236,3451.8,3451.2,6.1502]
["bitfinex","ETHUSD",1719884823455,0.50149276,3451.7,3451.2,6.1502]
["bitfinex","ETHUSD",1719884823694,2.89689,3452.0,3451.3,0.904788]
["bitfinex","ETHUSD",1719884823897,2.60787324,3451.9,3451.3,0.904788]
["bitfinex","ETHUSD",1719884824206,2.60787324,3451.8,3451.3,0.904788]
["bitfinex","ETHUSD",1719884824374,2.89689,3452.0,3451.3,0.904788]
["bitfinex","ETHUSD",1719884824375,2.60787324,3451.7,3451.3,0.904788]
["bitfinex","ETHUSD",1719884824571,0.50151396,3451.6,3451.3,0.904788]
["bitfinex","ETHUSD",1719884824772,0.50151396,3451.9,3451.3,0.904788]
["bitfinex","ETHUSD",1719884824981,2.60797493,3451.8,3451.2,3.2527]
["bitfinex","ETHUSD",1719884825176,2.60797493,3451.7,3451.2,3.2527]
["bitfinex","ETHUSD",1719884825377,2.60797493,3451.6,3451.2,3.2527]
["bitfinex","ETHUSD",1719884825571,2.89697,3451.9,3451.2,3.2527]
["bitfinex","ETHUSD",1719884825774,2.60800658,3451.8,3451.2,3.2527]
["bitfinex","ETHUSD",1719884825971,2.60798331,3451.7,3451.2,3.81705976]
["bitfinex","ETHUSD",1719884826201,2.60798331,3451.6,3451.2,3.81705976]
["bitfinex","ETHUSD",1719884826400,2.60798331,3451.5,3451.2,3.81705976]
["bitfinex","ETHUSD",1719884826566,2.89697,3451.9,3451.2,3.81705976]
["bitfinex","ETHUSD",1719884826769,0.09818485,3451.4,3451.2,3.81705976]
["bitfinex","ETHUSD",1719884826970,2.89697,3451.9,3451.3,0.67146798]
["bitfinex","ETHUSD",1719884827180,0.09818485,3451.3,3451.2,3.81705976]
["bitfinex","ETHUSD",1719884827678,2.89697,3451.9,3451.2,3.81705976]
["bitfinex","ETHUSD",1719884827880,0.09818485,3451.3,3451.2,3.81705976]
["bitfinex","ETHUSD",1719884828140,2.89697,3451.9,3451.2,3.81705976]
["bitfinex","ETHUSD",1719884828297,0.09818485,3451.3,3451.2,3.81705976]
["bitfinex","ETHUSD",1719884828469,2.89697,3451.9,3451.2,3.81705976]
["bitfinex","ETHUSD",1719884828664,2.70616083,3451.8,3451.2,3.81705976]
["bitfinex","ETHUSD",1719884828871,2.60797598,3451.7,3451.3,0.67146798]
["bitfinex","ETHUSD",1719884829099,2.89697,3451.9,3451.3,0.67146798]
["bitfinex","ETHUSD",1719884829267,0.09818485,3451.6,3451.3,0.67146798]
["bitfinex","ETHUSD",1719884829463,2.10645521,3451.5,3451.3,0.67146798]
["bitfinex","ETHUSD",1719884829663,2.20464006,3451.4,3451.2,3.2527]
["bitfinex","ETHUSD",1719884829967,0.09818485,3451.4,3451.2,3.2527]
["bitfinex","ETHUSD",1719884830168,2.89704,3451.8,3451.2,3.2527]
["bitfinex","ETHUSD",1719884830475,2.60794862,3451.7,3451.2,3.2527]
["bitfinex","ETHUSD",1719884830787,2.60794862,3451.6,3451.2,4.167737]
["bitfinex","ETHUSD",1719884830997,2.10642004,3451.5,3451.2,4.167737]
["bitfinex","ETHUSD",1719884831171,2.10642004,3451.4,3451.2,4.167737]
["bitfinex","ETHUSD",1719884831374,0.09818485,3451.4,3451.3,0.7065407]
["bitfinex","ETHUSD",1719884831666,2.20462183,3451.4,3451.3,0.7065407]
["bitfinex","ETHUSD",1719884832377,2.20460944,3451.4,3451.3,0.7065407]
["bitfinex","ETHUSD",1719884832804,0.09818485,3451.4,3451.3,0.7065407]
["bitfinex","ETHUSD",1719884832996,2.20461244,3451.4,3451.3,0.7065407]
["bitfinex","ETHUSD",1719884833196,2.10642759,3451.4,3451.3,0.7065407]
["bitfinex","ETHUSD",1719884833398,2.20461244,3451.4,3451.3,0.7065407]
["bitfinex","ETHUSD",1719884834115,2.20450828,3451.4,3451.3,3.1989407]
["bitfinex","ETHUSD",1719884835410,0.09818485,3451.4,3451.3,3.1989407]
["bitfinex","ETHUSD",1719884835731,2.10642371,3451.4,3451.3,3.1989407]
["bitfinex","ETHUSD",1719884836016,0.09813938,3451.4,3451.3,3.1989407]
["bitfinex","ETHUSD",1719884836685,2.10642371,3451.5,3451.3,3.1989407]
["bitfinex","ETHUSD",1719884836887,2.89679,3452.1,3451.4,0.78945312]
["bitfinex","ETHUSD",1719884837202,9.05397545,3452.0,3451.3,3.25688403]
["bitfinex","ETHUSD",1719884837403,6.15710545,3451.9,3451.3,3.25688403]
["bitfinex","ETHUSD",1719884837578,2.60787845,3451.8,3451.3,3.25688403]
["bitfinex","ETHUSD",1719884837779,2.60787845,3451.7,3451.3,3.25688403]
["bitfinex","ETHUSD",1719884837975,2.60787845,3451.6,3451.3,3.25688403]
["bitfinex","ETHUSD",1719884838221,2.10636316,3451.5,3451.4,0.6979414]
["bitfinex","ETHUSD",1719884838679,2.10635307,3451.9,3451.4,0.6979414]
["bitfinex","ETHUSD",1719884838880,2.6078672,3451.8,3451.4,0.6979414]
["bitfinex","ETHUSD",1719884839173,2.6078672,3451.7,3451.3,3.1989407]
["bitfinex","ETHUSD",1719884839381,2.6078672,3451.6,3451.3,3.1989407]
["bitfinex","ETHUSD",1719884839602,2.10635307,3451.5,3451.3,3.1989407]
["bitfinex","ETHUSD",1719884839815,2.10635307,3451.4,3451.3,3.1989407]
["bitfinex","ETHUSD",1719884840015,4.56912531,3451.8,3451.3,3.1989407]
["bitfinex","ETHUSD",1719884840216,2.60787666,3451.7,3451.3,3.1989407]
["bitfinex","ETHUSD",1719884840513,2.60787666,3451.6,3451.3,3.1989407]
["bitfinex","ETHUSD",1719884840711,2.10635307,3451.5,3451.4,0.69215107]
["bitfinex","ETHUSD",1719884841189,2.20451845,3451.5,3451.4,0.69215107]
["bitfinex","ETHUSD",1719884841811,2.20453606,3451.5,3451.4,0.69215107]
["bitfinex","ETHUSD",1719884844916,0.09816538,3451.5,3451.4,0.69215107]
["bitfinex","ETHUSD",1719884845084,2.10640817,3451.8,3451.4,0.69215107]
["bitfinex","ETHUSD",1719884845280,2.7060992,3451.7,3451.3,2.4924]
["bitfinex","ETHUSD",1719884845620,2.60793372,3451.6,3451.3,2.4924]
["bitfinex","ETHUSD",1719884845783,2.10640801,3451.5,3451.3,2.4924]
["bitfinex","ETHUSD",1719884846117,2.89696,3451.9,3451.3,2.4924]
["bitfinex","ETHUSD",1719884846118,2.2045747,3451.4,3451.3,2.4924]
["bitfinex","ETHUSD",1719884847229,2.2045747,3451.4,3451.3,2.82414]
["bitfinex","ETHUSD",1719884847940,0.09816538,3451.4,3451.3,2.82414]
["bitfinex","ETHUSD",1719884848092,2.10644308,3451.4,3451.3,2.82414]
["bitfinex","ETHUSD",1719884848292,0.09816538,3451.4,3451.3,2.82414]
["bitfinex","ETHUSD",1719884848493,2.1063986,3451.4,3451.3,2.82414]
["bitfinex","ETHUSD",1719884848711,2.20456398,3451.4,3451.3,2.82414]
["bitfinex","ETHUSD",1719884851528,0.09816538,3451.4,3451.3,2.82414]
["bitfinex","ETHUSD",1719884851715,4.56910831,3451.9,3451.3,2.82414]
["bitfinex","ETHUSD",1719884851891,0.09816538,3451.4,3451.3,2.4924]
["bitfinex","ETHUSD",1719884852097,2.10638135,3451.7,3451.3,2.4924]
["bitfinex","ETHUSD",1719884852394,0.09816538,3451.4,3451.3,2.4924]
["bitfinex","ETHUSD",1719884852591,2.10638135,3451.5,3451.3,3.113902]
["bitfinex","ETHUSD",1719884852791,2.20454673,3451.4,3451.3,6.011352]
["bitfinex","ETHUSD",1719884852994,2.10638135,3451.4,3451.3,7.386352]
["bitfinex","ETHUSD",1719884853229,2.10638135,3452.1,3451.3,7.386352]
["bitfinex","ETHUSD",1719884853432,6.15708321,3452.0,3451.3,7.386352]
["bitfinex","ETHUSD",1719884853631,6.15708321,3451.9,3451.5,0.825]
["bitfinex","ETHUSD",1719884853807,5.0706153,3451.8,3451.5,0.825]
["bitfinex","ETHUSD",1719884854009,2.60789316,3451.7,3451.5,0.825]
["bitfinex","ETHUSD",1719884854227,2.60789316,3451.6,3451.5,0.825]
["bitfinex","ETHUSD",1719884854467,2.60789316,3451.6,3451.5,1.66647492]
["bitfinex","ETHUSD",1719884854613,2.2045394,3451.6,3451.5,1.66647492]
["bitfinex","ETHUSD",1719884855009,0.09821081,3451.6,3451.5,1.66647492]
["bitfinex","ETHUSD",1719884855239,2.20456266,3451.6,3451.5,1.66647492]
["bitfinex","ETHUSD",1719884855445,2.10635185,3451.6,3451.5,1.66647492]
["bitfinex","ETHUSD",1719884855617,2.20456266,3451.6,3451.5,1.66647492]
["bitfinex","ETHUSD",1719884857849,2.20446905,3451.6,3451.5,1.66647492]
["bitfinex","ETHUSD",1719884860944,0.09821081,3451.6,3451.5,1.66647492]
["bitfinex","ETHUSD",1719884861122,4.568839,3452.1,3451.5,1.66647492]
["bitfinex","ETHUSD",1719884861323,0.09827899,3451.6,3451.5,0.825]
["bitfinex","ETHUSD",1719884861524,2.10623959,3451.6,3451.5,0.825]
["bitfinex","ETHUSD",1719884861727,0.09827899,3451.6,3451.5,0.825]
["bitfinex","ETHUSD",1719884861933,2.10623959,3452.0,3451.6,2.89716]
["bitfinex","ETHUSD",1719884862138,2.10615326,3451.9,3451.7,0.825]
["bitfinex","ETHUSD",1719884862333,2.10615326,3451.8,3451.7,0.825]
["bitfinex","ETHUSD",1719884863121,2.10615326,3452.3,3451.7,0.825]
["bitfinex","ETHUSD",1719884863322,2.60762159,3452.2,3451.7,1.70914658]
["bitfinex","ETHUSD",1719884863614,2.60762159,3452.1,3451.7,1.70914658]
["bitfinex","ETHUSD",1719884863815,2.10615326,3452.0,3451.7,1.70914658]
["bitfinex","ETHUSD",1719884864046,2.10611296,3451.9,3451.7,0.825]
["bitfinex","ETHUSD",1719884864286,2.10611296,3451.8,3451.7,0.825]
["bitfinex","ETHUSD",1719884864754,4.56860942,3452.3,3451.7,0.825]
["bitfinex","ETHUSD",1719884864956,2.60757085,3452.2,3451.7,0.825]
["bitfinex","ETHUSD",1719884865164,2.10611296,3452.1,3451.8,0.599686]
["bitfinex","ETHUSD",1719884865515,2.10611296,3452.0,3451.8,0.599686]
["bitfinex","ETHUSD",1719884865748,2.10611296,3451.9,3451.8,0.599686]
["bitfinex","ETHUSD",1719884866549,2.10611296,3452.3,3451.8,0.599686]
["bitfinex","ETHUSD",1719884866753,0.50146684,3452.2,3451.8,0.599686]
["bitfinex","ETHUSD",1719884866930,2.6075798,3452.1,3451.9,0.4321846]
["bitfinex","ETHUSD",1719884867246,2.89654,3452.4,3451.9,0.4321846]
["bitfinex","ETHUSD",1719884867421,5.07014266,3452.3,3451.8,0.599686]
["bitfinex","ETHUSD",1719884867616,2.10615245,3452.2,3451.9,2.4305]
["bitfinex","ETHUSD",1719884867820,2.1061165,3452.1,3451.9,2.4305]
["bitfinex","ETHUSD",1719884868019,2.1061165,3452.0,3451.9,2.4305]
["bitfinex","ETHUSD",1719884868220,2.1061165,3452.3,3451.9,2.4305]
["bitfinex","ETHUSD",1719884868451,2.6075716,3452.2,3451.9,2.4305]
["bitfinex","ETHUSD",1719884868763,2.1061165,3452.1,3451.9,2.4305]
["bitfinex","ETHUSD",1719884869049,2.1061165,3452.0,3451.9,2.4305]
["bitfinex","ETHUSD",1719884869630,2.1061165,3452.3,3451.9,2.4305]
["bitfinex","ETHUSD",1719884869835,2.60757112,3452.2,3451.7,3.1474]
["bitfinex","ETHUSD",1719884870040,2.1061165,3452.1,3451.7,3.1474]
["bitfinex","ETHUSD",1719884870246,2.89654,3452.4,3451.7,3.1474]
["bitfinex","ETHUSD",1719884870446,0.50146162,3452.3,3451.7,3.1474]
["bitfinex","ETHUSD",1719884870655,2.60759855,3452.3,3451.7,3.1474]
["bitfinex","ETHUSD",1719884870961,2.60759855,3452.2,3451.7,3.1474]
["bitfinex","ETHUSD",1719884871142,2.10613729,3452.1,3451.7,3.1474]
["bitfinex","ETHUSD",1719884871547,2.20449744,3452.0,3451.7,3.1474]
["bitfinex","ETHUSD",1719884871758,2.10613729,3451.9,3451.7,4.041593]
["bitfinex","ETHUSD",1719884872141,0.09836015,3451.8,3451.7,4.041593]
["bitfinex","ETHUSD",1719884872456,2.89654,3452.4,3451.7,4.041593]
["bitfinex","ETHUSD",1719884872658,0.09836015,3451.8,3451.2,2.89754]
["bitfinex","ETHUSD",1719884872958,0.09836015,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719884873145,5.30073,3452.3,3451.6,1.375]
["bitfinex","ETHUSD",1719884873351,5.30073,3452.3,3451.2,2.2869]
["bitfinex","ETHUSD",1719884873352,0.09834067,3451.7,3451.2,2.2869]
["bitfinex","ETHUSD",1719884873535,3.2291,3452.3,3451.3,0.825]
["bitfinex","ETHUSD",1719884873734,0.098292,3451.6,3451.3,0.825]
["bitfinex","ETHUSD",1719884873936,3.2291,3452.3,3451.3,0.825]
["bitfinex","ETHUSD",1719884873937,2.89695,3451.9,3451.4,0.31119]
["bitfinex","ETHUSD",1719884874152,0.098292,3451.5,3451.3,0.825]
["bitfinex","ETHUSD",1719884874326,2.89695,3451.9,3451.3,0.825]
["bitfinex","ETHUSD",1719884874526,0.098292,3451.4,3451.3,0.825]
["bitfinex","ETHUSD",1719884874836,2.89695,3451.9,3451.3,0.825]
["bitfinex","ETHUSD",1719884875060,0.098292,3451.4,3451.3,0.825]
["bitfinex","ETHUSD",1719884875228,2.89695,3451.9,3451.3,1.72595]
["bitfinex","ETHUSD",1719884875430,0.098292,3451.4,3451.3,1.72595]
["bitfinex","ETHUSD",1719884875632,2.89695,3451.9,3451.3,1.72595]
["bitfinex","ETHUSD",1719884875866,0.098292,3451.4,3451.3,1.72595]
["bitfinex","ETHUSD",1719884876041,2.89695,3451.9,3451.3,1.72595]
["bitfinex","ETHUSD",1719884876360,2.10632301,3451.8,3451.3,1.72595]
["bitfinex","ETHUSD",1719884876559,2.20461501,3451.8,3451.3,1.72595]
["bitfinex","ETHUSD",1719884876758,0.098292,3451.8,3451.3,1.72595]
["bitfinex","ETHUSD",1719884876946,2.10631914,3451.7,3451.3,1.72595]
["bitfinex","ETHUSD",1719884877350,2.20461114,3451.6,3451.3,0.90095]
["bitfinex","ETHUSD",1719884877540,0.098292,3451.6,3451.2,3.1119]
["bitfinex","ETHUSD",1719884877735,2.89695,3451.9,3451.2,3.1119]
["bitfinex","ETHUSD",1719884878047,0.098292,3451.5,3451.2,3.1119]
["bitfinex","ETHUSD",1719884878247,2.89695,3451.9,3451.2,3.1119]
["bitfinex","ETHUSD",1719884878427,0.0982238,3451.4,3451.2,3.1119]
["bitfinex","ETHUSD",1719884878628,2.89695,3451.9,3451.2,4.312851]
["bitfinex","ETHUSD",1719884878823,0.0982238,3451.3,3451.2,3.1119]
["bitfinex","ETHUSD",1719884879025,2.89695,3451.9,3451.2,3.6619]
["bitfinex","ETHUSD",1719884879266,0.0982238,3451.3,3451.2,3.6619]
["bitfinex","ETHUSD",1719884879763,2.4889,3451.8,3450.9,3.0]
["bitfinex","ETHUSD",1719884879966,0.0982238,3451.3,3450.9,2.3046]
["bitfinex","ETHUSD",1719884880270,2.8973,3451.5,3450.9,2.3046]
["bitfinex","ETHUSD",1719884880473,0.0982173,3451.2,3450.9,2.3046]
["bitfinex","ETHUSD",1719884880714,2.8973,3451.5,3450.9,3.1296]
["bitfinex","ETHUSD",1719884880853,0.0982173,3451.1,3450.9,3.1296]
["bitfinex","ETHUSD",1719884881028,2.8973,3451.5,3450.9,4.35135965]
["bitfinex","ETHUSD",1719884881227,2.10654946,3451.4,3450.9,4.35135965]
["bitfinex","ETHUSD",1719884881530,2.20476676,3451.4,3450.9,4.35135965]
["bitfinex","ETHUSD",1719884881729,2.10654946,3451.3,3450.9,4.35135965]
["bitfinex","ETHUSD",1719884882160,0.0982173,3451.2,3450.9,4.35135965]
["bitfinex","ETHUSD",1719884882338,2.8973,3451.5,3451.0,1.02492496]
["bitfinex","ETHUSD",1719884882543,0.0982173,3451.1,3451.0,1.02492496]
["bitfinex","ETHUSD",1719884882738,2.8973,3451.5,3450.9,3.1296]
["bitfinex","ETHUSD",1719884882946,0.0982173,3451.1,3450.9,3.1296]
["bitfinex","ETHUSD",1719884883150,2.10654417,3451.4,3450.6,3.19010651]
["bitfinex","ETHUSD",1719884883151,2.89753,3451.3,3450.6,2.4323]
["bitfinex","ETHUSD",1719884883367,0.0982173,3451.0,3450.6,3.2573]
["bitfinex","ETHUSD",1719884883678,2.89753,3451.3,3450.6,3.2573]
["bitfinex","ETHUSD",1719884883885,0.0982173,3450.9,3450.6,3.2573]
["bitfinex","ETHUSD",1719884884091,2.2541,3451.2,3450.1,5.24404]
["bitfinex","ETHUSD",1719884884365,2.89771,3451.0,3450.1,6.06904]
["bitfinex","ETHUSD",1719884884565,2.10678745,3450.9,3450.3,0.825]
["bitfinex","ETHUSD",1719884884776,2.20464433,3450.9,3450.4,0.55]
["bitfinex","ETHUSD",1719884884960,2.10678745,3450.8,3450.4,0.55]
["bitfinex","ETHUSD",1719884885282,2.10698894,3450.7,3450.4,0.55]
["bitfinex","ETHUSD",1719884885442,0.09785688,3450.7,3450.4,0.55]
["bitfinex","ETHUSD",1719884885876,2.89771,3451.0,3450.4,0.55]
["bitfinex","ETHUSD",1719884886172,2.10696854,3450.9,3450.4,0.55]
["bitfinex","ETHUSD",1719884886464,2.20482542,3450.9,3450.4,0.55]
["bitfinex","ETHUSD",1719884886669,2.10696854,3450.8,3450.4,0.55]
["bitfinex","ETHUSD",1719884887242,0.09785688,3450.7,3450.4,0.55]
["bitfinex","ETHUSD",1719884887773,0.09785688,3450.6,3450.4,0.55]
["bitfinex","ETHUSD",1719884887970,2.89771,3451.0,3450.4,0.825]
["bitfinex","ETHUSD",1719884888173,0.09774968,3450.5,3450.4,1.404398]
["bitfinex","ETHUSD",1719884888381,2.89771,3451.0,3450.4,1.954398]
["bitfinex","ETHUSD",1719884888556,0.09774968,3450.5,3450.4,1.404398]
["bitfinex","ETHUSD",1719884888745,2.89771,3451.0,3450.4,1.954398]
["bitfinex","ETHUSD",1719884888944,0.09774968,3450.5,3450.4,1.404398]
["bitfinex","ETHUSD",1719884889140,2.89771,3451.0,3450.4,1.954398]
["bitfinex","ETHUSD",1719884889364,2.89771,3451.0,3450.5,0.4852688]
["bitfinex","ETHUSD",1719884889982,2.89771,3451.0,3450.4,1.954398]
["bitfinex","ETHUSD",1719884889983,2.10695495,3450.9,3450.4,1.954398]
["bitfinex","ETHUSD",1719884890164,2.89771,3451.0,3450.4,1.375]
["bitfinex","ETHUSD",1719884891207,2.89796,3450.7,3450.0,3.0]
["bitfinex","ETHUSD",1719884891341,2.89796,3450.7,3450.3,2.3454]
["bitfinex","ETHUSD",1719884894549,2.89768,3451.1,3450.3,2.96244]
["bitfinex","ETHUSD",1719884894746,2.89754,3451.2,3450.5,0.825]
["bitfinex","ETHUSD",1719884894981,0.825,3451.3,3450.4,0.05795502]
["bitfinex","ETHUSD",1719884895226,2.10700924,3451.2,3450.6,0.825]
["bitfinex","ETHUSD",1719884895494,2.8974,3451.4,3450.7,2.4617]
["bitfinex","ETHUSD",1719884896414,2.89754,3451.2,3450.7,2.4617]
["bitfinex","ETHUSD",1719884896900,2.8974,3451.4,3450.5,2.4817]
["bitfinex","ETHUSD",1719884896901,2.89762,3451.1,3450.5,2.4817]
["bitfinex","ETHUSD",1719884897612,2.89791,3450.8,3450.0,2.4645]
["bitfinex","ETHUSD",1719884897760,2.89791,3450.8,3450.2,0.825]
["bitfinex","ETHUSD",1719884897960,2.89791,3450.8,3450.3,3.0]
["bitfinex","ETHUSD",1719884898209,2.89791,3450.8,3450.4,0.825]
["bitfinex","ETHUSD",1719884898407,2.89771,3451.0,3450.4,0.825]
["bitfinex","ETHUSD",1719884898788,2.89785,3450.9,3450.4,0.825]
["bitfinex","ETHUSD",1719884899177,2.89791,3450.8,3450.3,0.825]
["bitfinex","ETHUSD",1719884899530,2.89791,3450.8,3450.3,3.825]
["bitfinex","ETHUSD",1719884900100,2.89791,3450.8,3450.2,1.24839863]
["bitfinex","ETHUSD",1719884900273,2.89791,3450.8,3450.2,2.07339863]
["bitfinex","ETHUSD",1719884901080,2.99574698,3450.7,3450.0,2.4645]
["bitfinex","ETHUSD",1719884901425,2.89805,3450.6,3449.9,6.2981]
["bitfinex","ETHUSD",1719884901718,2.89805,3450.6,3450.1,0.825]
["bitfinex","ETHUSD",1719884901915,0.09762951,3450.5,3450.1,0.825]
["bitfinex","ETHUSD",1719884903549,2.89791,3450.8,3450.1,0.825]
["bitfinex","ETHUSD",1719884903764,0.09762951,3450.4,3450.1,0.825]
["bitfinex","ETHUSD",1719884903943,2.89791,3450.8,3450.1,1.94441598]
["bitfinex","ETHUSD",1719884904151,0.09762951,3450.7,3450.1,1.94441598]
["bitfinex","ETHUSD",1719884908648,5.27939,3450.9,3450.1,1.94441598]
["bitfinex","ETHUSD",1719884908873,0.09762951,3450.6,3450.3,0.825]
["bitfinex","ETHUSD",1719884909044,5.27939,3450.9,3450.3,0.825]
["bitfinex","ETHUSD",1719884909240,0.09762951,3450.5,3450.3,0.825]
["bitfinex","ETHUSD",1719884909456,2.89788,3450.8,3450.3,0.825]
["bitfinex","ETHUSD",1719884909659,0.09762951,3450.4,3450.3,0.825]
["bitfinex","ETHUSD",1719884909834,2.89788,3450.8,3450.3,0.825]
["bitfinex","ETHUSD",1719884910029,0.09762951,3450.4,3450.3,0.825]
["bitfinex","ETHUSD",1719884910229,2.89788,3450.8,3450.3,0.825]
["bitfinex","ETHUSD",1719884910430,0.09762951,3450.4,3450.3,0.825]
["bitfinex","ETHUSD",1719884910659,2.3816,3450.9,3450.3,1.20315038]
["bitfinex","ETHUSD",1719884910868,2.89746,3451.3,3450.5,0.825]
["bitfinex","ETHUSD",1719884911070,2.89746,3451.3,3450.5,3.1996]
["bitfinex","ETHUSD",1719884911071,0.5016021,3451.2,3450.5,3.1996]
["bitfinex","ETHUSD",1719884911288,2.89746,3451.3,3450.5,3.1996]
["bitfinex","ETHUSD",1719884911492,3.39916309,3451.2,3450.5,3.1996]
["bitfinex","ETHUSD",1719884911783,0.50162309,3451.1,3450.5,6.09773]
["bitfinex","ETHUSD",1719884912281,0.50162309,3451.1,3450.2,2.89837]
["bitfinex","ETHUSD",1719884912485,2.3138,3451.0,3450.3,0.825]
["bitfinex","ETHUSD",1719884912654,0.50162309,3450.9,3450.3,0.825]
["bitfinex","ETHUSD",1719884912854,0.50162309,3450.9,3450.3,1.197337]
["bitfinex","ETHUSD",1719884913469,3.39942309,3450.9,3450.3,1.197337]
["bitfinex","ETHUSD",1719884913783,2.2814,3451.3,3450.5,3.72307]
["bitfinex","ETHUSD",1719884913983,0.50162036,3451.2,3450.5,3.72307]
["bitfinex","ETHUSD",1719884914151,0.50162036,3451.1,3450.5,3.72307]
["bitfinex","ETHUSD",1719884914494,0.5016199,3451.0,3450.5,0.825]
["bitfinex","ETHUSD",1719884914790,5.17886,3451.3,3450.5,0.825]
["bitfinex","ETHUSD",1719884914987,0.50162516,3451.2,3450.5,0.825]
["bitfinex","ETHUSD",1719884915280,0.50162516,3451.1,3450.5,0.825]
["bitfinex","ETHUSD",1719884915493,0.50162516,3451.0,3450.5,0.825]
["bitfinex","ETHUSD",1719884915638,6.068975,3451.3,3450.5,0.825]
["bitfinex","ETHUSD",1719884915951,3.39915558,3451.2,3450.5,0.825]
["bitfinex","ETHUSD",1719884916305,0.50161558,3451.1,3450.5,0.825]
["bitfinex","ETHUSD",1719884916963,2.89782,3450.9,3450.2,2.4447]
["bitfinex","ETHUSD",1719884917161,2.89782,3450.9,3450.3,0.825]
["bitfinex","ETHUSD",1719884917559,0.09767174,3450.8,3450.3,0.825]
["bitfinex","ETHUSD",1719884918876,0.09767174,3450.8,3450.1,0.825]
["bitfinex","ETHUSD",1719884918877,0.50167587,3450.7,3450.1,0.825]
["bitfinex","ETHUSD",1719884919074,2.99557174,3450.8,3450.1,0.825]
["bitfinex","ETHUSD",1719884919313,2.60880088,3450.7,3450.1,0.825]
["bitfinex","ETHUSD",1719884919477,2.99557174,3450.8,3450.1,0.825]
["bitfinex","ETHUSD",1719884919663,0.09768148,3450.6,3450.1,0.825]
["bitfinex","ETHUSD",1719884919860,2.8979,3450.8,3450.1,0.825]
["bitfinex","ETHUSD",1719884920099,0.09768148,3450.5,3450.1,0.825]
["bitfinex","ETHUSD",1719884920278,2.8979,3450.8,3450.1,2.025653]
["bitfinex","ETHUSD",1719884920612,0.09768148,3450.4,3450.1,0.825]
["bitfinex","ETHUSD",1719884920825,2.8979,3450.8,3450.1,0.825]
["bitfinex","ETHUSD",1719884920971,2.60879394,3450.7,3450.1,0.825]
["bitfinex","ETHUSD",1719884921317,0.09768148,3450.6,3450.0,3.0]
["bitfinex","ETHUSD",1719884921519,0.09768148,3450.6,3450.1,0.825]
["bitfinex","ETHUSD",1719884924415,2.10708709,3450.5,3450.1,0.825]
["bitfinex","ETHUSD",1719884924717,2.10708709,3450.5,3450.1,1.67537967]
["bitfinex","ETHUSD",1719884925013,0.09768148,3450.4,3450.1,1.67537967]
["bitfinex","ETHUSD",1719884925184,2.89762,3451.1,3450.3,3.2683]
["bitfinex","ETHUSD",1719884925508,2.70603704,3451.0,3450.5,0.825]
["bitfinex","ETHUSD",1719884925679,2.60839126,3450.9,3450.5,0.825]
["bitfinex","ETHUSD",1719884925890,2.10677783,3450.8,3450.5,0.825]
["bitfinex","ETHUSD",1719884926091,2.10677783,3450.7,3450.5,0.825]
["bitfinex","ETHUSD",1719884926596,0.09764578,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719884926917,2.89762,3451.1,3450.5,0.825]
["bitfinex","ETHUSD",1719884927089,0.09764578,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719884927274,2.89762,3451.1,3450.5,0.825]
["bitfinex","ETHUSD",1719884927481,0.09764578,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719884927790,0.09764578,3450.6,3450.5,1.786492]
["bitfinex","ETHUSD",1719884928314,2.258,3451.4,3450.5,1.786492]
["bitfinex","ETHUSD",1719884928522,2.60831951,3451.2,3450.7,0.825]
["bitfinex","ETHUSD",1719884928686,2.10671961,3451.1,3450.7,0.825]
["bitfinex","ETHUSD",1719884929287,0.09773347,3451.0,3450.7,0.825]
["bitfinex","ETHUSD",1719884929489,2.10671961,3450.9,3450.7,0.825]
["bitfinex","ETHUSD",1719884929691,2.20441736,3450.9,3450.7,0.825]
["bitfinex","ETHUSD",1719884930004,2.10671961,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719884930204,0.09769775,3450.9,3450.7,0.825]
["bitfinex","ETHUSD",1719884930398,2.1067945,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719884930599,2.1067945,3451.1,3450.7,0.825]
["bitfinex","ETHUSD",1719884930827,2.1067945,3451.0,3450.7,0.825]
["bitfinex","ETHUSD",1719884931029,2.1067945,3450.9,3450.7,0.825]
["bitfinex","ETHUSD",1719884931537,2.20450849,3450.8,3450.5,0.825]
["bitfinex","ETHUSD",1719884931689,2.1067945,3450.7,3450.5,0.825]
["bitfinex","ETHUSD",1719884932521,2.1067945,3450.6,3450.3,3.0]
["bitfinex","ETHUSD",1719884932692,2.1067945,3450.5,3450.3,3.0]
["bitfinex","ETHUSD",1719884932893,0.09778219,3450.5,3450.3,3.0]
["bitfinex","ETHUSD",1719884933220,3.145,3450.9,3449.9,0.825]
["bitfinex","ETHUSD",1719884933437,0.09778219,3450.4,3449.9,0.825]
["bitfinex","ETHUSD",1719884933634,2.89796,3450.7,3450.0,3.0]
["bitfinex","ETHUSD",1719884933836,0.09778219,3450.3,3450.0,3.0]
["bitfinex","ETHUSD",1719884934024,2.89796,3450.7,3450.0,3.0]
["bitfinex","ETHUSD",1719884934219,0.09778219,3450.2,3450.0,3.825]
["bitfinex","ETHUSD",1719884934639,2.89805,3450.6,3450.0,3.825]
["bitfinex","ETHUSD",1719884934845,0.09778219,3450.1,3450.0,3.825]
["bitfinex","ETHUSD",1719884935054,2.89805,3450.6,3449.8,3.0]
["bitfinex","ETHUSD",1719884935055,2.3132,3450.5,3449.8,3.0]
["bitfinex","ETHUSD",1719884935273,0.09778219,3450.1,3449.6,3.0]
["bitfinex","ETHUSD",1719884935559,2.89822,3450.4,3449.6,3.0]
["bitfinex","ETHUSD",1719884935772,0.09773996,3450.0,3449.6,3.0]
["bitfinex","ETHUSD",1719884935915,2.89846,3450.1,3449.7,0.825]
["bitfinex","ETHUSD",1719884936116,0.09771396,3449.9,3449.7,0.825]
["bitfinex","ETHUSD",1719884936547,2.89846,3450.1,3449.7,0.825]
["bitfinex","ETHUSD",1719884936746,0.09771396,3449.8,3449.7,0.825]
["bitfinex","ETHUSD",1719884937049,0.0975613,3449.8,3449.7,0.825]
["bitfinex","ETHUSD",1719884937252,2.89834,3450.3,3449.7,0.825]
["bitfinex","ETHUSD",1719884937654,0.0975613,3450.2,3449.9,0.825]
["bitfinex","ETHUSD",1719884937816,2.89834,3450.3,3449.9,0.825]
["bitfinex","ETHUSD",1719884938017,0.0975613,3450.2,3449.9,0.825]
["bitfinex","ETHUSD",1719884938255,2.89834,3450.3,3449.9,0.825]
["bitfinex","ETHUSD",1719884938456,0.0975613,3450.1,3449.9,3.0839]
["bitfinex","ETHUSD",1719884938624,2.89815,3450.5,3449.9,3.0839]
["bitfinex","ETHUSD",1719884938953,0.09741834,3450.0,3449.9,3.0839]
["bitfinex","ETHUSD",1719884939155,2.89815,3450.5,3449.9,3.0839]
["bitfinex","ETHUSD",1719884939358,0.09741834,3450.0,3449.9,3.0839]
["bitfinex","ETHUSD",1719884939568,2.89815,3450.5,3449.9,3.0839]
["bitfinex","ETHUSD",1719884939863,0.09741834,3450.4,3449.9,3.0839]
["bitfinex","ETHUSD",1719884940760,2.89809,3450.6,3449.9,3.0839]
["bitfinex","ETHUSD",1719884940917,0.09747358,3450.3,3449.9,3.0839]
["bitfinex","ETHUSD",1719884941119,2.89809,3450.6,3449.9,3.0839]
["bitfinex","ETHUSD",1719884941120,2.89809,3450.6,3449.9,4.272041]
["bitfinex","ETHUSD",1719884941318,0.09747358,3450.2,3449.9,3.0839]
["bitfinex","ETHUSD",1719884941544,2.89809,3450.6,3449.9,3.0839]
["bitfinex","ETHUSD",1719884942161,0.09747358,3450.5,3449.9,3.0839]
["bitfinex","ETHUSD",1719884945147,2.89796,3450.7,3449.9,3.0839]
["bitfinex","ETHUSD",1719884945379,0.09747358,3450.4,3449.9,5.98251]
["bitfinex","ETHUSD",1719884945566,2.89805,3450.6,3450.0,0.888121]
["bitfinex","ETHUSD",1719884945752,0.09747358,3450.3,3449.9,5.98251]
["bitfinex","ETHUSD",1719884945949,2.89782,3450.9,3450.0,0.05796724]
["bitfinex","ETHUSD",1719884946149,2.89764,3451.1,3450.6,0.825]
["bitfinex","ETHUSD",1719884946479,2.89764,3451.1,3450.6,3.1703]
["bitfinex","ETHUSD",1719884947196,5.294,3451.4,3450.8,0.825]
["bitfinex","ETHUSD",1719884947352,0.50161471,3451.3,3450.8,0.825]
["bitfinex","ETHUSD",1719884947545,5.294,3451.4,3450.8,0.825]
["bitfinex","ETHUSD",1719884947771,0.50160686,3451.3,3450.8,0.825]
["bitfinex","ETHUSD",1719884947972,2.8974,3451.4,3450.8,0.825]
["bitfinex","ETHUSD",1719884948777,2.89722,3451.6,3450.8,0.825]
["bitfinex","ETHUSD",1719884948996,0.50158819,3451.5,3451.2,0.825]
["bitfinex","ETHUSD",1719884949302,2.89695,3451.9,3451.2,0.825]
["bitfinex","ETHUSD",1719884949506,0.50153576,3451.8,3451.0,5.97484]
["bitfinex","ETHUSD",1719884949684,3.186638,3451.9,3451.0,5.97484]
["bitfinex","ETHUSD",1719884950003,0.50154337,3451.8,3451.0,5.97484]
["bitfinex","ETHUSD",1719884950327,2.2682,3452.0,3451.2,0.825]
["bitfinex","ETHUSD",1719884950607,5.16507,3452.0,3451.2,0.825]
["bitfinex","ETHUSD",1719884951166,2.89697,3451.9,3451.2,0.825]
["bitfinex","ETHUSD",1719884952367,2.89697,3451.9,3451.1,2.89761]
["bitfinex","ETHUSD",1719884952573,2.89697,3451.9,3451.1,3.72261]
["bitfinex","ETHUSD",1719884953277,2.89697,3451.9,3451.1,4.998597]
["bitfinex","ETHUSD",1719884953899,2.89683,3452.1,3451.3,0.825]
["bitfinex","ETHUSD",1719884954408,2.89688,3452.0,3451.3,0.825]
["bitfinex","ETHUSD",1719884954829,2.89688,3452.0,3451.4,2.3125]
["bitfinex","ETHUSD",1719884954975,3.72172,3452.2,3451.4,2.3125]
["bitfinex","ETHUSD",1719884955178,3.0,3452.1,3451.4,2.3125]
["bitfinex","ETHUSD",1719884955413,2.89672,3452.2,3451.5,0.825]
["bitfinex","ETHUSD",1719884957178,2.89672,3452.2,3451.4,5.20985]
["bitfinex","ETHUSD",1719884958325,2.89672,3452.2,3451.5,0.825]
["bitfinex","ETHUSD",1719884959313,2.89679,3452.1,3451.4,2.3125]
["bitfinex","ETHUSD",1719884961125,0.09813289,3452.0,3451.4,2.3125]
["bitfinex","ETHUSD",1719884962202,2.99501289,3452.0,3451.4,2.3125]
["bitfinex","ETHUSD",1719884963704,0.825,3451.9,3451.4,2.3125]
["bitfinex","ETHUSD",1719884963941,2.89704,3451.8,3451.4,2.3125]
["bitfinex","ETHUSD",1719884964115,2.99515665,3451.8,3451.4,2.3125]
["bitfinex","ETHUSD",1719884965005,2.89712,3451.7,3451.4,2.3125]
["bitfinex","ETHUSD",1719884965209,2.89712,3451.7,3451.1,2.4285]
["bitfinex","ETHUSD",1719884965514,0.09812965,3451.6,3451.1,2.4285]
["bitfinex","ETHUSD",1719884965945,2.99538965,3451.6,3451.1,2.4285]
["bitfinex","ETHUSD",1719884969126,3.66713262,3451.6,3451.1,2.4285]
["bitfinex","ETHUSD",1719884970326,2.99538965,3451.6,3451.1,2.4285]
["bitfinex","ETHUSD",1719884971553,2.99538965,3451.6,3450.9,6.3179]
["bitfinex","ETHUSD",1719884972056,2.89732,3451.5,3450.9,5.4929]
["bitfinex","ETHUSD",1719884972352,2.99538145,3451.5,3450.9,5.4929]
["bitfinex","ETHUSD",1719884977319,0.50158172,3451.4,3450.9,5.4929]
["bitfinex","ETHUSD",1719884977524,2.89732,3451.5,3450.9,5.4929]
["bitfinex","ETHUSD",1719884977827,0.50158119,3451.4,3450.9,5.4929]
["bitfinex","ETHUSD",1719884978040,0.09807769,3451.3,3450.9,5.4929]
["bitfinex","ETHUSD",1719884978246,2.89732,3451.5,3450.9,5.4929]
["bitfinex","ETHUSD",1719884978451,0.59965665,3451.4,3450.9,5.4929]
["bitfinex","ETHUSD",1719884978763,0.09807769,3451.4,3450.9,5.4929]
["bitfinex","ETHUSD",1719884984273,0.09807769,3451.4,3451.0,0.825]
["bitfinex","ETHUSD",1719884984487,2.89721,3451.6,3451.0,0.825]
["bitfinex","ETHUSD",1719884984786,0.09811342,3451.3,3451.0,0.825]
["bitfinex","ETHUSD",1719884984973,0.50156943,3451.5,3451.0,0.825]
["bitfinex","ETHUSD",1719884985136,0.09811342,3451.2,3451.0,0.825]
["bitfinex","ETHUSD",1719884985336,2.89721,3451.6,3451.0,2.1285254]
["bitfinex","ETHUSD",1719884985540,0.09811342,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719884986064,2.89721,3451.6,3451.0,0.825]
["bitfinex","ETHUSD",1719884986232,0.09811342,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719884986434,2.89721,3451.6,3451.0,0.825]
["bitfinex","ETHUSD",1719884986654,0.59968176,3451.5,3451.0,0.825]
["bitfinex","ETHUSD",1719884986875,0.09811342,3451.5,3451.0,0.825]
["bitfinex","ETHUSD",1719884988848,0.09811342,3451.5,3451.0,4.37392271]
["bitfinex","ETHUSD",1719884989040,2.89707,3451.8,3451.0,4.37392271]
["bitfinex","ETHUSD",1719884989378,0.59967428,3451.7,3451.0,3.72265]
["bitfinex","ETHUSD",1719884989539,0.50156736,3451.6,3451.0,3.72265]
["bitfinex","ETHUSD",1719884990084,0.59967684,3451.5,3450.9,8.39069]
["bitfinex","ETHUSD",1719884990235,0.50156992,3451.4,3450.9,8.39069]
["bitfinex","ETHUSD",1719884990774,0.09810692,3451.3,3450.9,8.39069]
["bitfinex","ETHUSD",1719884991167,2.89712,3451.7,3450.9,9.24356951]
["bitfinex","ETHUSD",1719884991336,0.09810692,3451.2,3450.9,9.24356951]
["bitfinex","ETHUSD",1719884991671,2.89712,3451.7,3450.9,9.24356951]
["bitfinex","ETHUSD",1719884991875,2.89712,3451.7,3450.9,8.39069]
["bitfinex","ETHUSD",1719884991876,0.09810692,3451.1,3450.9,8.39069]
["bitfinex","ETHUSD",1719884992040,0.50157445,3451.6,3450.9,8.39069]
["bitfinex","ETHUSD",1719884992240,0.59968234,3451.5,3450.9,8.39069]
["bitfinex","ETHUSD",1719884992440,0.50157542,3451.4,3450.9,8.39069]
["bitfinex","ETHUSD",1719884992664,0.50157542,3451.4,3450.9,9.602053]
["bitfinex","ETHUSD",1719884992974,0.59968234,3451.3,3450.9,9.602053]
["bitfinex","ETHUSD",1719884993170,0.09810692,3451.3,3450.9,8.39069]
["bitfinex","ETHUSD",1719884993375,0.50157554,3451.2,3450.9,8.39069]
["bitfinex","ETHUSD",1719884993572,2.10661747,3451.1,3450.9,8.39069]
["bitfinex","ETHUSD",1719884993882,0.09810692,3451.0,3450.9,8.39069]
["bitfinex","ETHUSD",1719884994053,2.89712,3451.7,3450.9,9.602053]
["bitfinex","ETHUSD",1719884994251,2.70627552,3451.6,3450.9,9.602053]
["bitfinex","ETHUSD",1719884994440,2.6081686,3451.5,3451.0,3.72268]
["bitfinex","ETHUSD",1719884994785,2.89712,3451.7,3451.0,3.72268]
["bitfinex","ETHUSD",1719884994786,2.70631772,3451.4,3451.0,3.72268]
["bitfinex","ETHUSD",1719884994962,2.6081686,3451.3,3451.1,1.3324733]
["bitfinex","ETHUSD",1719884995164,2.10659805,3451.2,3451.1,1.3324733]
["bitfinex","ETHUSD",1719884995364,0.09814912,3451.2,3451.1,1.3324733]
["bitfinex","ETHUSD",1719884995564,2.10659805,3451.2,3451.1,1.3324733]
["bitfinex","ETHUSD",1719884995786,2.20474717,3451.2,3451.1,1.3324733]
["bitfinex","ETHUSD",1719884996095,0.09814912,3451.2,3451.1,3.7573733]
["bitfinex","ETHUSD",1719884996285,5.19416,3451.9,3451.1,3.7573733]
["bitfinex","ETHUSD",1719884996578,0.09814912,3451.2,3451.1,3.7573733]
["bitfinex","ETHUSD",1719884996872,2.20464961,3451.2,3451.1,3.7573733]
["bitfinex","ETHUSD",1719884997284,0.09814912,3451.2,3451.1,3.7573733]
["bitfinex","ETHUSD",1719884997507,2.89704,3451.8,3451.1,3.7573733]
["bitfinex","ETHUSD",1719884997693,0.09814912,3451.2,3451.1,2.4249]
["bitfinex","ETHUSD",1719884997890,0.5015407,3451.7,3451.1,2.4249]
["bitfinex","ETHUSD",1719884998080,0.09814912,3451.2,3451.1,2.4249]
["bitfinex","ETHUSD",1719884998284,2.89704,3451.8,3451.1,2.4249]
["bitfinex","ETHUSD",1719884998484,0.09814912,3451.2,3451.1,2.4249]
["bitfinex","ETHUSD",1719884998708,2.89704,3451.8,3451.1,3.629437]
["bitfinex","ETHUSD",1719884998868,0.09814912,3451.2,3451.1,2.4249]
["bitfinex","ETHUSD",1719884999202,2.89704,3451.8,3451.1,5.32251]
["bitfinex","ETHUSD",1719884999371,0.09814912,3451.2,3451.1,5.32251]
["bitfinex","ETHUSD",1719884999710,0.09814589,3451.2,3451.1,5.32251]
["bitfinex","ETHUSD",1719885000005,2.89704,3451.8,3451.1,5.32251]
["bitfinex","ETHUSD",1719885000167,2.6079968,3451.7,3451.1,6.52704]
["bitfinex","ETHUSD",1719885000369,2.6079968,3451.6,3451.1,5.32251]
["bitfinex","ETHUSD",1719885000670,2.20466004,3451.5,3451.4,3.72237]
["bitfinex","ETHUSD",1719885000875,2.89662,3452.3,3451.5,2.89721]
["bitfinex","ETHUSD",1719885001125,5.07019806,3452.2,3451.6,2.4768]
["bitfinex","ETHUSD",1719885001307,2.89662,3452.3,3451.6,2.4768]
["bitfinex","ETHUSD",1719885001308,2.60764894,3452.1,3451.6,2.4768]
["bitfinex","ETHUSD",1719885001603,2.60764894,3452.0,3451.6,2.4768]
["bitfinex","ETHUSD",1719885001787,2.60764894,3451.9,3451.6,2.4768]
["bitfinex","ETHUSD",1719885001983,2.10617799,3451.8,3451.6,3.4526338]
["bitfinex","ETHUSD",1719885002192,2.10617799,3451.7,3451.6,3.4526338]
["bitfinex","ETHUSD",1719885002679,2.89662,3452.3,3451.6,3.4526338]
["bitfinex","ETHUSD",1719885002680,4.56879585,3452.2,3451.6,3.4526338]
["bitfinex","ETHUSD",1719885002885,2.60773136,3452.1,3451.7,0.825]
["bitfinex","ETHUSD",1719885003087,2.89646,3452.5,3452.0,2.3844]
["bitfinex","ETHUSD",1719885003269,5.71149669,3452.4,3452.0,2.0836187]
["bitfinex","ETHUSD",1719885003493,2.60759671,3452.3,3452.0,1.82325728]
["bitfinex","ETHUSD",1719885003805,2.89646,3452.5,3452.0,1.82325728]
["bitfinex","ETHUSD",1719885003806,2.60759671,3452.2,3452.0,1.82325728]
["bitfinex","ETHUSD",1719885004011,2.60759671,3452.1,3451.7,2.89712]
["bitfinex","ETHUSD",1719885004229,2.60759671,3452.0,3451.7,3.72212]
["bitfinex","ETHUSD",1719885004404,2.1061367,3451.9,3451.7,3.72212]
["bitfinex","ETHUSD",1719885004724,2.1061367,3451.8,3451.7,3.72212]
["bitfinex","ETHUSD",1719885004940,4.56869045,3452.3,3451.7,3.72212]
["bitfinex","ETHUSD",1719885005142,2.60765198,3452.2,3451.7,3.72212]
["bitfinex","ETHUSD",1719885005282,2.60765198,3452.1,3451.7,3.72212]
["bitfinex","ETHUSD",1719885005480,2.10618045,3452.0,3451.7,3.72212]
["bitfinex","ETHUSD",1719885005693,2.10618045,3451.9,3451.7,3.72212]
["bitfinex","ETHUSD",1719885005985,2.10618045,3451.8,3451.7,3.72212]
["bitfinex","ETHUSD",1719885006188,0.09838939,3451.8,3451.7,3.72212]
["bitfinex","ETHUSD",1719885006420,2.20456984,3451.8,3451.7,4.384059]
["bitfinex","ETHUSD",1719885006593,2.10618045,3451.8,3451.7,4.384059]
["bitfinex","ETHUSD",1719885006920,2.89638,3452.6,3451.8,2.89703]
["bitfinex","ETHUSD",1719885007228,5.71157479,3452.5,3451.9,2.4762]
["bitfinex","ETHUSD",1719885007428,2.10616222,3452.4,3451.9,2.4762]
["bitfinex","ETHUSD",1719885007726,0.50146524,3452.3,3452.1,0.825]
["bitfinex","ETHUSD",1719885007922,2.10616222,3452.2,3451.9,6.19815]
["bitfinex","ETHUSD",1719885008089,2.106056,3452.1,3451.9,6.19815]
["bitfinex","ETHUSD",1719885008289,2.2918,3452.7,3452.0,2.89684]
["bitfinex","ETHUSD",1719885008523,2.60747514,3452.6,3452.0,2.89684]
["bitfinex","ETHUSD",1719885008765,2.60747514,3452.5,3452.0,2.89684]
["bitfinex","ETHUSD",1719885008969,3.72125,3452.8,3452.0,2.89684]
["bitfinex","ETHUSD",1719885008970,2.10603741,3452.4,3452.0,2.89684]
["bitfinex","ETHUSD",1719885009124,2.10603741,3452.3,3452.0,2.89684]
["bitfinex","ETHUSD",1719885009323,2.10603741,3452.2,3451.9,2.4762]
["bitfinex","ETHUSD",1719885009667,2.8963,3452.7,3451.9,3.3012]
["bitfinex","ETHUSD",1719885009865,3.33544714,3452.6,3451.9,6.19814]
["bitfinex","ETHUSD",1719885010161,2.60751934,3452.5,3451.9,6.19814]
["bitfinex","ETHUSD",1719885010349,2.10606839,3452.4,3451.9,6.19814]
["bitfinex","ETHUSD",1719885010542,2.10606839,3452.3,3451.9,6.19814]
["bitfinex","ETHUSD",1719885010860,2.10606839,3452.2,3452.0,2.89685]
["bitfinex","ETHUSD",1719885011056,2.8962,3452.8,3452.1,0.825]
["bitfinex","ETHUSD",1719885011520,2.6075035,3452.7,3452.1,0.825]
["bitfinex","ETHUSD",1719885011722,0.55037035,3452.6,3451.9,3.3012]
["bitfinex","ETHUSD",1719885011923,2.60753341,3452.5,3451.9,3.3012]
["bitfinex","ETHUSD",1719885012150,2.10608468,3452.4,3451.9,3.3012]
["bitfinex","ETHUSD",1719885012323,2.10608468,3452.3,3451.7,3.0]
["bitfinex","ETHUSD",1719885012525,2.10608468,3452.3,3451.6,2.285]
["bitfinex","ETHUSD",1719885013543,2.89674,3452.2,3451.6,2.285]
["bitfinex","ETHUSD",1719885013744,7.28117468,3452.1,3451.3,5.33934]
["bitfinex","ETHUSD",1719885013937,2.10608468,3452.0,3451.3,2.4419]
["bitfinex","ETHUSD",1719885014138,2.10608468,3452.0,3451.3,5.4419]
["bitfinex","ETHUSD",1719885014334,5.17509,3452.1,3451.3,5.4419]
["bitfinex","ETHUSD",1719885014556,2.1063978,3452.0,3451.3,5.4419]
["bitfinex","ETHUSD",1719885017455,6.18148665,3452.1,3451.3,5.4419]
["bitfinex","ETHUSD",1719885017654,2.10636968,3452.0,3451.3,5.4419]
["bitfinex","ETHUSD",1719885018288,2.10636968,3452.0,3451.3,8.33934]
["bitfinex","ETHUSD",1719885018653,2.10636968,3452.0,3451.4,0.825]
["bitfinex","ETHUSD",1719885020865,2.1062852,3451.9,3451.4,0.825]
["bitfinex","ETHUSD",1719885021187,0.09832446,3451.8,3451.4,0.825]
["bitfinex","ETHUSD",1719885021503,2.89679,3452.1,3451.4,0.825]
["bitfinex","ETHUSD",1719885021504,0.09832446,3451.7,3451.4,0.825]
["bitfinex","ETHUSD",1719885021799,2.89679,3452.1,3451.4,0.825]
["bitfinex","ETHUSD",1719885021981,0.09832446,3451.6,3451.4,0.825]
["bitfinex","ETHUSD",1719885022186,5.7933,3452.3,3451.5,2.3243]
["bitfinex","ETHUSD",1719885022519,5.50441266,3452.2,3451.5,2.3243]
["bitfinex","ETHUSD",1719885022693,2.10622946,3452.1,3451.7,2.3809]
["bitfinex","ETHUSD",1719885022898,2.10622946,3452.0,3451.7,2.3809]
["bitfinex","ETHUSD",1719885023073,2.89661,3452.4,3451.7,2.3809]
["bitfinex","ETHUSD",1719885023263,2.60769716,3452.3,3451.7,2.3809]
["bitfinex","ETHUSD",1719885023461,2.60769716,3452.2,3451.7,2.3809]
["bitfinex","ETHUSD",1719885023687,2.10621694,3452.1,3451.7,2.3809]
["bitfinex","ETHUSD",1719885023890,2.10621694,3452.0,3451.7,2.3809]
["bitfinex","ETHUSD",1719885024075,2.89661,3452.4,3451.7,2.3809]
["bitfinex","ETHUSD",1719885024270,2.60769998,3452.3,3451.7,2.3809]
["bitfinex","ETHUSD",1719885024593,2.60767444,3452.2,3451.7,2.3809]
["bitfinex","ETHUSD",1719885024771,2.10619859,3452.1,3451.7,2.3809]
["bitfinex","ETHUSD",1719885024969,2.10619859,3452.0,3451.7,2.3809]
["bitfinex","ETHUSD",1719885025172,2.89661,3452.4,3451.7,2.3809]
["bitfinex","ETHUSD",1719885025374,2.60767136,3452.3,3451.7,2.3809]
["bitfinex","ETHUSD",1719885025589,2.60767136,3452.2,3451.8,2.3809]
["bitfinex","ETHUSD",1719885025802,2.89645,3452.5,3451.8,5.27793]
["bitfinex","ETHUSD",1719885026102,2.60751916,3452.4,3451.8,5.27793]
["bitfinex","ETHUSD",1719885026291,2.60751916,3452.3,3451.8,5.27793]
["bitfinex","ETHUSD",1719885026485,2.10607317,3452.2,3451.8,5.27793]
["bitfinex","ETHUSD",1719885026795,2.89645,3452.5,3451.8,5.27793]
["bitfinex","ETHUSD",1719885027105,2.10608414,3452.4,3451.8,5.27793]
["bitfinex","ETHUSD",1719885027262,2.60753614,3452.4,3451.8,5.27793]
["bitfinex","ETHUSD",1719885027462,2.60753614,3452.3,3451.8,5.27793]
["bitfinex","ETHUSD",1719885027766,2.89645,3452.5,3451.8,5.27793]
["bitfinex","ETHUSD",1719885027767,2.10608414,3452.2,3451.8,5.27793]
["bitfinex","ETHUSD",1719885028076,2.89645,3452.5,3451.8,5.27793]
["bitfinex","ETHUSD",1719885028276,2.60756047,3452.4,3451.8,5.27793]
["bitfinex","ETHUSD",1719885028588,2.89645,3452.5,3451.8,5.27793]
["bitfinex","ETHUSD",1719885028589,2.60756047,3452.3,3451.8,5.27793]
["bitfinex","ETHUSD",1719885028776,2.10610654,3452.2,3451.8,5.27793]
["bitfinex","ETHUSD",1719885028974,2.89645,3452.5,3451.8,5.27793]
["bitfinex","ETHUSD",1719885029208,2.6075435,3452.4,3451.8,5.27793]
["bitfinex","ETHUSD",1719885029363,2.6075435,3452.3,3451.8,6.477944]
["bitfinex","ETHUSD",1719885029569,2.6075435,3452.2,3451.8,6.477944]
["bitfinex","ETHUSD",1719885029786,2.89645,3452.5,3451.8,6.477944]
["bitfinex","ETHUSD",1719885029982,2.89645,3452.5,3451.8,2.3809]
["bitfinex","ETHUSD",1719885029983,2.60755023,3452.4,3451.8,2.3809]
["bitfinex","ETHUSD",1719885030297,2.89645,3452.5,3451.8,2.3809]
["bitfinex","ETHUSD",1719885030298,2.60768911,3452.3,3451.8,2.3809]
["bitfinex","ETHUSD",1719885030476,2.89645,3452.5,3451.8,3.2059]
["bitfinex","ETHUSD",1719885030477,2.60768911,3452.2,3451.8,3.2059]
["bitfinex","ETHUSD",1719885030677,2.89645,3452.5,3451.8,3.2059]
["bitfinex","ETHUSD",1719885030869,2.60756871,3452.4,3451.8,6.10293]
["bitfinex","ETHUSD",1719885031204,2.60756871,3452.3,3451.8,6.10293]
["bitfinex","ETHUSD",1719885031500,2.60756871,3452.2,3451.8,3.72203]
["bitfinex","ETHUSD",1719885031665,2.89629,3452.7,3452.0,2.4001]
["bitfinex","ETHUSD",1719885032004,2.60750586,3452.6,3452.0,2.4001]
["bitfinex","ETHUSD",1719885032163,2.10606264,3452.5,3452.0,2.4001]
["bitfinex","ETHUSD",1719885033203,3.39781322,3452.6,3452.0,2.4001]
["bitfinex","ETHUSD",1719885033812,2.89637,3452.6,3452.0,2.4001]
["bitfinex","ETHUSD",1719885036104,0.09844781,3452.5,3452.0,2.4001]
["bitfinex","ETHUSD",1719885036727,0.50144474,3452.4,3452.0,2.4001]
["bitfinex","ETHUSD",1719885036898,2.10606755,3452.3,3452.0,2.4001]
["bitfinex","ETHUSD",1719885037103,2.20451536,3452.3,3452.0,2.4001]
["bitfinex","ETHUSD",1719885037315,2.10606755,3452.2,3452.0,2.4001]
["bitfinex","ETHUSD",1719885037496,2.20454782,3452.2,3452.0,2.4001]
["bitfinex","ETHUSD",1719885037791,0.09848027,3452.2,3452.0,2.4001]
["bitfinex","ETHUSD",1719885037991,2.89637,3452.6,3452.0,2.4001]
["bitfinex","ETHUSD",1719885038193,0.09848027,3452.1,3452.0,2.4001]
["bitfinex","ETHUSD",1719885038701,2.2045358,3452.1,3452.0,2.4001]
["bitfinex","ETHUSD",1719885038908,2.10605553,3452.1,3452.0,2.4001]
["bitfinex","ETHUSD",1719885039104,2.10605553,3452.1,3452.0,6.198884]
["bitfinex","ETHUSD",1719885039105,2.2045358,3452.1,3452.0,6.198884]
["bitfinex","ETHUSD",1719885039307,0.09848027,3452.1,3452.0,7.023884]
["bitfinex","ETHUSD",1719885039510,2.8962,3452.8,3452.0,7.023884]
["bitfinex","ETHUSD",1719885039691,2.60737644,3452.7,3452.0,6.12197]
["bitfinex","ETHUSD",1719885039892,0.09848027,3452.1,3452.0,6.12197]
["bitfinex","ETHUSD",1719885040098,2.8962,3452.8,3452.0,6.12197]
["bitfinex","ETHUSD",1719885040295,2.60738974,3452.7,3452.0,6.12197]
["bitfinex","ETHUSD",1719885040497,2.60738974,3452.6,3452.0,6.12197]
["bitfinex","ETHUSD",1719885040687,2.70592844,3452.5,3452.0,6.12197]
["bitfinex","ETHUSD",1719885040888,2.10596794,3452.4,3452.0,6.12197]
["bitfinex","ETHUSD",1719885041090,2.60738888,3452.4,3452.0,6.12197]
["bitfinex","ETHUSD",1719885041424,2.20450043,3452.3,3452.0,6.12197]
["bitfinex","ETHUSD",1719885041628,2.10596173,3452.2,3452.0,6.12197]
["bitfinex","ETHUSD",1719885042112,2.8962,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1719885042329,2.60727976,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1719885042504,2.60727976,3452.6,3452.1,2.89678]
["bitfinex","ETHUSD",1719885042821,2.60727976,3452.5,3452.1,2.89678]
["bitfinex","ETHUSD",1719885043023,2.10587981,3452.4,3452.1,2.89678]
["bitfinex","ETHUSD",1719885043219,2.10587981,3452.3,3452.1,2.89678]
["bitfinex","ETHUSD",1719885043387,2.8962,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1719885043690,2.60730546,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1719885044024,2.60734435,3452.6,3452.0,2.4001]
["bitfinex","ETHUSD",1719885044224,2.60744841,3452.5,3452.0,2.4001]
["bitfinex","ETHUSD",1719885044520,2.60744841,3452.4,3452.0,2.4001]
["bitfinex","ETHUSD",1719885044688,2.10601603,3452.3,3452.0,2.4001]
["bitfinex","ETHUSD",1719885044889,2.10601603,3452.2,3452.0,2.4001]
["bitfinex","ETHUSD",1719885045194,2.10601603,3452.1,3452.0,2.4001]
["bitfinex","ETHUSD",1719885045519,2.10601603,3452.6,3452.0,2.4001]
["bitfinex","ETHUSD",1719885045723,2.60744497,3452.5,3452.0,2.4001]
["bitfinex","ETHUSD",1719885045928,2.60744497,3452.4,3452.0,2.4001]
["bitfinex","ETHUSD",1719885046130,2.10601603,3452.3,3452.0,2.4001]
["bitfinex","ETHUSD",1719885046295,2.10601603,3452.2,3452.0,2.4001]
["bitfinex","ETHUSD",1719885046492,2.10601603,3452.1,3452.0,2.4001]
["bitfinex","ETHUSD",1719885046797,4.56840473,3452.6,3452.0,2.4001]
["bitfinex","ETHUSD",1719885047126,2.60745103,3452.5,3452.0,2.4001]
["bitfinex","ETHUSD",1719885047330,2.10601603,3452.4,3452.0,2.4001]
["bitfinex","ETHUSD",1719885047646,2.10601721,3452.3,3452.0,2.4001]
["bitfinex","ETHUSD",1719885047843,3.55802,3452.7,3452.0,2.4001]
["bitfinex","ETHUSD",1719885047844,2.10601721,3452.2,3452.0,2.4001]
["bitfinex","ETHUSD",1719885048142,2.10601721,3452.1,3451.8,2.3403]
["bitfinex","ETHUSD",1719885048354,2.10601721,3452.0,3451.8,2.3403]
["bitfinex","ETHUSD",1719885048519,2.89663,3452.3,3451.8,2.3403]
["bitfinex","ETHUSD",1719885048707,2.10606084,3452.2,3451.8,2.3403]
["bitfinex","ETHUSD",1719885049712,0.5014819,3452.1,3451.8,2.3403]
["bitfinex","ETHUSD",1719885049914,2.10606084,3452.0,3451.8,2.3403]
["bitfinex","ETHUSD",1719885050125,2.10606084,3451.9,3451.6,5.4737]
["bitfinex","ETHUSD",1719885050328,3.786448,3452.3,3451.6,5.4737]
["bitfinex","ETHUSD",1719885050535,2.60764699,3452.2,3451.6,5.4737]
["bitfinex","ETHUSD",1719885050851,2.60764699,3452.1,3451.6,5.4737]
["bitfinex","ETHUSD",1719885051066,3.786448,3452.3,3451.6,5.4737]
["bitfinex","ETHUSD",1719885051217,0.09851922,3452.0,3451.6,5.4737]
["bitfinex","ETHUSD",1719885051421,2.10617466,3451.9,3451.6,5.4737]
["bitfinex","ETHUSD",1719885051625,2.10620728,3451.8,3451.6,5.4737]
["bitfinex","ETHUSD",1719885052270,0.09851922,3451.7,3451.6,5.4737]
["bitfinex","ETHUSD",1719885052567,2.89663,3452.3,3451.6,5.4737]
["bitfinex","ETHUSD",1719885052723,0.09851922,3451.7,3451.6,5.4737]
["bitfinex","ETHUSD",1719885052928,2.89671,3452.2,3451.6,5.4737]
["bitfinex","ETHUSD",1719885053163,0.09851922,3451.7,3451.6,5.4737]
["bitfinex","ETHUSD",1719885053366,2.89671,3452.2,3451.6,5.4737]
["bitfinex","ETHUSD",1719885053525,0.09851922,3451.7,3451.6,5.4737]
["bitfinex","ETHUSD",1719885053720,2.89671,3452.2,3451.6,5.4737]
["bitfinex","ETHUSD",1719885053978,0.09851922,3451.7,3451.6,5.4737]
["bitfinex","ETHUSD",1719885054133,2.10628263,3451.7,3451.6,2.4737]
["bitfinex","ETHUSD",1719885054327,0.09851922,3451.7,3451.6,2.4737]
["bitfinex","ETHUSD",1719885054563,2.10628263,3451.7,3451.6,2.4737]
["bitfinex","ETHUSD",1719885054768,0.09843482,3451.7,3451.6,2.4737]
["bitfinex","ETHUSD",1719885054970,2.10628263,3451.8,3451.6,2.4737]
["bitfinex","ETHUSD",1719885055278,2.20471745,3451.7,3451.6,2.4737]
["bitfinex","ETHUSD",1719885056942,2.20478134,3451.7,3451.6,2.4737]
["bitfinex","ETHUSD",1719885060177,0.09843482,3451.7,3451.6,2.4737]
["bitfinex","ETHUSD",1719885060337,2.10630243,3451.9,3451.6,2.4737]
["bitfinex","ETHUSD",1719885060536,0.09843482,3451.7,3451.6,2.4737]
["bitfinex","ETHUSD",1719885060736,2.10630243,3451.7,3451.6,2.4737]
["bitfinex","ETHUSD",1719885060963,0.09843482,3451.7,3451.6,2.4737]
["bitfinex","ETHUSD",1719885061164,2.10630243,3451.7,3451.6,2.4737]
["bitfinex","ETHUSD",1719885061379,2.20473725,3451.7,3451.6,2.4737]
["bitfinex","ETHUSD",1719885062683,0.09843482,3451.7,3451.6,2.4737]
["bitfinex","ETHUSD",1719885063031,2.10631661,3451.8,3451.6,2.4737]
["bitfinex","ETHUSD",1719885063236,2.20471945,3451.7,3451.6,3.2987]
["bitfinex","ETHUSD",1719885065535,2.20471945,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719885065859,2.20477645,3451.7,3451.4,3.3002]
["bitfinex","ETHUSD",1719885066073,2.10634163,3451.6,3451.4,2.4752]
["bitfinex","ETHUSD",1719885066277,2.10634163,3451.6,3451.5,0.825]
["bitfinex","ETHUSD",1719885066769,2.89711,3451.8,3451.1,5.4752]
["bitfinex","ETHUSD",1719885066944,2.60787744,3451.7,3451.1,5.4752]
["bitfinex","ETHUSD",1719885067140,2.10634163,3451.6,3451.1,5.4752]
["bitfinex","ETHUSD",1719885067339,2.10634163,3451.5,3451.1,5.4752]
["bitfinex","ETHUSD",1719885067566,2.10634163,3451.4,3451.1,5.4752]
["bitfinex","ETHUSD",1719885067804,0.9384145,3451.8,3451.2,0.825]
["bitfinex","ETHUSD",1719885067941,2.10638409,3451.7,3451.2,0.825]
["bitfinex","ETHUSD",1719885068283,2.10638409,3451.6,3451.2,0.825]
["bitfinex","ETHUSD",1719885068586,2.89699,3451.9,3451.2,0.825]
["bitfinex","ETHUSD",1719885068742,2.10634741,3451.8,3451.2,0.825]
["bitfinex","ETHUSD",1719885068942,2.10634069,3451.7,3451.2,0.825]
["bitfinex","ETHUSD",1719885069244,2.89699,3451.9,3451.2,0.825]
["bitfinex","ETHUSD",1719885069245,2.10634069,3451.6,3451.2,0.825]
["bitfinex","ETHUSD",1719885069453,2.89699,3451.9,3451.2,0.825]
["bitfinex","ETHUSD",1719885069667,2.1063494,3451.8,3451.2,0.825]
["bitfinex","ETHUSD",1719885070186,2.1063494,3451.8,3451.5,0.825]
["bitfinex","ETHUSD",1719885070367,2.1063494,3451.7,3451.5,0.825]
["bitfinex","ETHUSD",1719885070555,2.89671,3452.2,3451.5,0.825]
["bitfinex","ETHUSD",1719885070883,2.60769648,3452.1,3451.5,0.825]
["bitfinex","ETHUSD",1719885071085,2.10621639,3452.0,3451.5,0.825]
["bitfinex","ETHUSD",1719885071242,2.10621639,3451.9,3451.5,0.825]
["bitfinex","ETHUSD",1719885071557,2.10621639,3451.8,3451.5,0.825]
["bitfinex","ETHUSD",1719885071752,2.89671,3452.2,3451.5,0.825]
["bitfinex","ETHUSD",1719885071983,2.60767487,3452.1,3451.5,3.72227]
["bitfinex","ETHUSD",1719885072145,2.60769445,3452.0,3451.5,3.72227]
["bitfinex","ETHUSD",1719885072348,2.10621475,3451.9,3451.5,3.72227]
["bitfinex","ETHUSD",1719885072546,2.10621475,3451.8,3451.4,5.37687]
["bitfinex","ETHUSD",1719885072887,2.10621475,3451.7,3451.4,6.20187]
["bitfinex","ETHUSD",1719885073064,2.89671,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1719885073263,2.60768367,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1719885073589,2.60768367,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1719885073791,2.10620604,3451.9,3451.5,2.89728]
["bitfinex","ETHUSD",1719885074095,2.10620604,3451.8,3451.5,2.89728]
["bitfinex","ETHUSD",1719885074246,2.10620604,3451.7,3451.5,2.89728]
["bitfinex","ETHUSD",1719885074443,2.89671,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1719885074696,2.60766767,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1719885074847,2.60766767,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1719885075052,2.10619297,3451.9,3451.5,2.89728]
["bitfinex","ETHUSD",1719885075278,2.10619297,3451.8,3451.5,2.89728]
["bitfinex","ETHUSD",1719885075462,2.10620965,3451.7,3451.5,2.89728]
["bitfinex","ETHUSD",1719885075756,2.89671,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1719885075946,2.60769489,3452.1,3451.7,2.4712]
["bitfinex","ETHUSD",1719885076160,2.60769489,3452.0,3451.7,2.4712]
["bitfinex","ETHUSD",1719885076353,2.10621511,3451.9,3451.7,2.4712]
["bitfinex","ETHUSD",1719885076597,2.10621511,3451.8,3451.7,2.4712]
["bitfinex","ETHUSD",1719885077000,2.10621511,3452.3,3451.7,2.4712]
["bitfinex","ETHUSD",1719885077316,0.50148393,3452.2,3451.7,2.4712]
["bitfinex","ETHUSD",1719885077502,2.60769904,3452.1,3451.7,2.4712]
["bitfinex","ETHUSD",1719885077674,2.60769904,3452.0,3451.7,2.4712]
["bitfinex","ETHUSD",1719885077874,2.60769904,3451.9,3451.7,2.4712]
["bitfinex","ETHUSD",1719885078076,2.10621511,3451.8,3451.7,2.4712]
["bitfinex","ETHUSD",1719885078273,2.10614875,3451.8,3451.7,2.4712]
["bitfinex","ETHUSD",1719885078606,2.89656,3452.4,3451.7,2.4712]
["bitfinex","ETHUSD",1719885078778,5.96473449,3452.3,3451.7,2.4712]
["bitfinex","ETHUSD",1719885078992,2.60766284,3452.2,3451.7,2.4712]
["bitfinex","ETHUSD",1719885079200,2.60766284,3452.1,3451.7,2.4712]
["bitfinex","ETHUSD",1719885079391,2.60766284,3452.0,3451.7,2.4712]
["bitfinex","ETHUSD",1719885079595,2.10618922,3451.9,3451.7,2.4712]
["bitfinex","ETHUSD",1719885079835,2.10618922,3451.8,3451.7,2.4712]
["bitfinex","ETHUSD",1719885080042,2.10618922,3452.3,3451.7,2.4712]
["bitfinex","ETHUSD",1719885080267,0.50146866,3452.2,3451.7,2.4712]
["bitfinex","ETHUSD",1719885080421,2.10618922,3452.1,3451.7,2.4712]
["bitfinex","ETHUSD",1719885080745,0.50146866,3452.0,3451.7,2.4712]
["bitfinex","ETHUSD",1719885080892,2.10618922,3451.9,3451.7,2.4712]
["bitfinex","ETHUSD",1719885081097,2.20463704,3451.9,3451.7,2.4712]
["bitfinex","ETHUSD",1719885081297,2.10618922,3451.8,3451.7,3.24571242]
["bitfinex","ETHUSD",1719885081497,0.09844782,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719885081745,2.89655,3452.4,3451.8,0.825]
["bitfinex","ETHUSD",1719885082046,2.89655,3452.4,3451.7,3.24571242]
["bitfinex","ETHUSD",1719885082047,2.60748127,3452.3,3451.7,3.24571242]
["bitfinex","ETHUSD",1719885082201,2.60748127,3452.2,3451.7,3.24571242]
["bitfinex","ETHUSD",1719885082401,2.10604257,3452.1,3451.7,3.24571242]
["bitfinex","ETHUSD",1719885082728,2.10604257,3452.0,3451.7,3.24571242]
["bitfinex","ETHUSD",1719885082901,2.89655,3452.4,3451.8,0.99679124]
["bitfinex","ETHUSD",1719885083096,2.89655,3452.4,3451.7,3.24571242]
["bitfinex","ETHUSD",1719885083097,2.60750105,3452.3,3451.7,3.24571242]
["bitfinex","ETHUSD",1719885083297,2.60750105,3452.2,3451.7,3.24571242]
["bitfinex","ETHUSD",1719885083494,2.10605854,3452.1,3451.7,3.24571242]
["bitfinex","ETHUSD",1719885083797,2.10605854,3452.0,3451.7,3.24571242]
["bitfinex","ETHUSD",1719885083994,2.10607636,3451.9,3451.7,3.24571242]
["bitfinex","ETHUSD",1719885084194,2.89665,3452.3,3451.7,3.24571242]
["bitfinex","ETHUSD",1719885084396,2.60754603,3452.2,3451.7,3.24571242]
["bitfinex","ETHUSD",1719885084639,2.60754603,3452.1,3451.7,2.4712]
["bitfinex","ETHUSD",1719885084809,2.10609506,3452.0,3451.7,2.4712]
["bitfinex","ETHUSD",1719885085007,2.89665,3452.3,3451.7,2.4712]
["bitfinex","ETHUSD",1719885085238,5.50426372,3452.2,3451.7,2.4712]
["bitfinex","ETHUSD",1719885085440,2.10610926,3452.1,3451.7,2.4712]
["bitfinex","ETHUSD",1719885085595,2.60766638,3452.0,3451.7,2.4712]
["bitfinex","ETHUSD",1719885085799,2.10619208,3451.9,3451.7,2.4712]
["bitfinex","ETHUSD",1719885086001,2.10619208,3451.8,3451.7,2.4712]
["bitfinex","ETHUSD",1719885086242,2.10619208,3452.1,3451.7,2.4712]
["bitfinex","ETHUSD",1719885086548,0.50147974,3452.0,3451.7,2.4712]
["bitfinex","ETHUSD",1719885086843,2.10619208,3451.9,3451.7,2.4712]
["bitfinex","ETHUSD",1719885087044,2.10619208,3451.8,3451.7,2.4712]
["bitfinex","ETHUSD",1719885088021,2.89696,3451.9,3451.2,2.2512]
["bitfinex","ETHUSD",1719885088208,0.50150827,3451.8,3451.2,6.0762]
["bitfinex","ETHUSD",1719885088415,3.10935734,3451.8,3451.2,6.0762]
["bitfinex","ETHUSD",1719885088615,0.50150827,3451.8,3451.2,6.0762]
["bitfinex","ETHUSD",1719885088811,0.50151839,3451.7,3451.2,6.0762]
["bitfinex","ETHUSD",1719885089015,0.50150827,3451.8,3451.2,6.0762]
["bitfinex","ETHUSD",1719885089473,0.50152009,3451.7,3451.2,6.0762]
["bitfinex","ETHUSD",1719885089632,3.39856827,3451.8,3451.2,5.2512]
["bitfinex","ETHUSD",1719885089816,0.50152308,3451.7,3451.2,5.2512]
["bitfinex","ETHUSD",1719885090012,3.39856827,3451.8,3451.2,2.2512]
["bitfinex","ETHUSD",1719885090213,0.50152445,3451.7,3451.2,2.2512]
["bitfinex","ETHUSD",1719885090555,4.3531311,3451.8,3451.2,2.2512]
["bitfinex","ETHUSD",1719885090759,0.50153132,3451.7,3451.2,2.2512]
["bitfinex","ETHUSD",1719885091048,0.50153132,3451.6,3451.1,3.0]
["bitfinex","ETHUSD",1719885091220,3.53304043,3451.7,3451.1,3.0]
["bitfinex","ETHUSD",1719885091427,2.8972,3451.6,3451.1,3.0]
["bitfinex","ETHUSD",1719885091630,3.39873132,3451.6,3451.1,3.0]
["bitfinex","ETHUSD",1719885091962,2.8972,3451.6,3451.1,3.0]
["bitfinex","ETHUSD",1719885092525,2.8972,3451.6,3451.1,3.825]
["bitfinex","ETHUSD",1719885095328,2.89712,3451.7,3451.1,3.825]
["bitfinex","ETHUSD",1719885095542,0.50153793,3451.6,3451.1,3.825]
["bitfinex","ETHUSD",1719885095855,2.89712,3451.7,3451.1,3.825]
["bitfinex","ETHUSD",1719885096015,0.09839588,3451.5,3451.1,3.825]
["bitfinex","ETHUSD",1719885096215,2.89712,3451.7,3451.1,3.825]
["bitfinex","ETHUSD",1719885096558,0.59993382,3451.6,3451.1,3.825]
["bitfinex","ETHUSD",1719885096714,0.59993382,3451.6,3451.3,3.246]
["bitfinex","ETHUSD",1719885096911,0.09839588,3451.6,3451.3,3.246]
["bitfinex","ETHUSD",1719885097327,2.89704,3451.8,3451.3,3.246]
["bitfinex","ETHUSD",1719885097530,0.09836341,3451.5,3451.3,3.246]
["bitfinex","ETHUSD",1719885097863,0.09836341,3451.4,3451.3,3.246]
["bitfinex","ETHUSD",1719885098064,2.89671,3452.2,3451.4,2.89731]
["bitfinex","ETHUSD",1719885098353,2.89671,3452.2,3451.5,0.825]
["bitfinex","ETHUSD",1719885098541,2.46263971,3452.1,3451.5,0.825]
["bitfinex","ETHUSD",1719885098849,2.96413189,3452.1,3451.5,0.825]
["bitfinex","ETHUSD",1719885099056,0.50149218,3452.1,3451.5,0.825]
["bitfinex","ETHUSD",1719885099574,0.5014785,3452.0,3451.5,0.825]
["bitfinex","ETHUSD",1719885099753,2.89671,3452.2,3451.5,1.729084]
["bitfinex","ETHUSD",1719885100088,0.50149096,3452.1,3451.5,1.729084]
["bitfinex","ETHUSD",1719885100437,0.50149212,3452.0,3451.5,1.729084]
["bitfinex","ETHUSD",1719885100666,0.50149212,3452.0,3451.5,0.825]
["bitfinex","ETHUSD",1719885100980,2.89671,3452.2,3451.5,0.825]
["bitfinex","ETHUSD",1719885101211,0.50149238,3452.1,3451.5,0.825]
["bitfinex","ETHUSD",1719885101356,0.50149238,3452.0,3451.5,3.72228]
["bitfinex","ETHUSD",1719885101536,0.50149238,3452.1,3451.6,2.3092]
["bitfinex","ETHUSD",1719885101750,0.5014946,3452.0,3451.6,2.3092]
["bitfinex","ETHUSD",1719885101951,2.89671,3452.2,3451.6,2.3092]
["bitfinex","ETHUSD",1719885102273,0.50149122,3452.1,3451.6,2.3092]
["bitfinex","ETHUSD",1719885102473,0.50149122,3452.0,3451.6,2.3092]
["bitfinex","ETHUSD",1719885102668,2.89671,3452.2,3451.6,2.3092]
["bitfinex","ETHUSD",1719885102847,0.50148729,3452.1,3451.6,2.3092]
["bitfinex","ETHUSD",1719885103052,0.50148729,3452.0,3451.6,2.3092]
["bitfinex","ETHUSD",1719885103253,2.89671,3452.2,3451.6,2.3092]
["bitfinex","ETHUSD",1719885103454,0.5014873,3452.1,3451.6,2.3092]
["bitfinex","ETHUSD",1719885103690,0.5014873,3452.0,3451.6,3.2925011]
["bitfinex","ETHUSD",1719885103851,0.5014873,3452.1,3451.6,3.2925011]
["bitfinex","ETHUSD",1719885104256,0.5014873,3452.1,3451.6,2.3092]
["bitfinex","ETHUSD",1719885105473,2.46274468,3452.0,3451.2,2.259]
["bitfinex","ETHUSD",1719885105678,3.3982973,3452.1,3451.3,0.825]
["bitfinex","ETHUSD",1719885105679,2.89705,3451.8,3451.3,0.825]
["bitfinex","ETHUSD",1719885110437,5.29295,3451.8,3451.1,5.89761]
["bitfinex","ETHUSD",1719885110707,5.29295,3451.8,3451.1,6.72261]
["bitfinex","ETHUSD",1719885111087,0.09841211,3451.7,3451.1,6.72261]
["bitfinex","ETHUSD",1719885116291,0.09841211,3451.7,3451.1,7.927443]
["bitfinex","ETHUSD",1719885116495,0.50153257,3451.6,3451.1,7.927443]
["bitfinex","ETHUSD",1719885116738,5.29295,3451.8,3451.1,7.927443]
["bitfinex","ETHUSD",1719885117051,0.5015281,3451.7,3451.3,0.825]
["bitfinex","ETHUSD",1719885117251,0.09841211,3451.6,3451.3,0.825]
["bitfinex","ETHUSD",1719885117430,5.29295,3451.8,3451.3,0.825]
["bitfinex","ETHUSD",1719885117637,0.59993084,3451.7,3451.5,0.825]
["bitfinex","ETHUSD",1719885117937,0.09841211,3451.7,3451.5,5.99036]
["bitfinex","ETHUSD",1719885118296,2.89662,3452.3,3451.5,5.99036]
["bitfinex","ETHUSD",1719885118500,0.59989762,3452.2,3451.7,0.825]
["bitfinex","ETHUSD",1719885118745,0.50147578,3452.1,3451.7,0.825]
["bitfinex","ETHUSD",1719885118916,0.50147578,3452.0,3451.7,0.825]
["bitfinex","ETHUSD",1719885119123,0.59983919,3452.0,3451.7,0.825]
["bitfinex","ETHUSD",1719885119335,0.09836341,3452.0,3451.7,0.825]
["bitfinex","ETHUSD",1719885119718,2.89662,3452.3,3451.7,0.825]
["bitfinex","ETHUSD",1719885119918,0.09840886,3451.9,3451.7,0.825]
["bitfinex","ETHUSD",1719885120210,0.09840886,3451.8,3451.7,0.825]
["bitfinex","ETHUSD",1719885120418,2.89662,3452.3,3451.7,0.825]
["bitfinex","ETHUSD",1719885120647,0.59988508,3452.2,3451.7,0.825]
["bitfinex","ETHUSD",1719885120863,0.50146973,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719885121026,2.89636,3452.7,3452.0,2.4343]
["bitfinex","ETHUSD",1719885121210,3.6052945,3452.6,3452.0,2.4343]
["bitfinex","ETHUSD",1719885121409,2.96382625,3452.5,3452.0,2.4343]
["bitfinex","ETHUSD",1719885121718,3.39796509,3452.4,3452.0,2.4343]
["bitfinex","ETHUSD",1719885121941,0.50143509,3452.3,3452.0,2.4343]
["bitfinex","ETHUSD",1719885122115,0.50143509,3452.3,3452.0,2.493]
["bitfinex","ETHUSD",1719885122445,0.50143509,3452.4,3452.0,2.493]
["bitfinex","ETHUSD",1719885122670,0.50143509,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719885122807,0.50143509,3452.4,3451.9,0.825]
["bitfinex","ETHUSD",1719885123008,2.89672,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719885123206,2.89672,3452.2,3451.5,3.0]
["bitfinex","ETHUSD",1719885123207,0.50143509,3452.1,3451.5,3.825]
["bitfinex","ETHUSD",1719885124364,3.39823509,3452.1,3451.5,3.825]
["bitfinex","ETHUSD",1719885124568,0.50143509,3452.0,3451.5,3.0]
["bitfinex","ETHUSD",1719885124734,3.17503351,3451.9,3451.2,2.3788]
["bitfinex","ETHUSD",1719885124923,2.89696,3451.9,3451.2,6.2038]
["bitfinex","ETHUSD",1719885125125,0.501517,3451.8,3451.2,6.2038]
["bitfinex","ETHUSD",1719885125426,2.89696,3451.9,3451.2,6.2038]
["bitfinex","ETHUSD",1719885125660,0.50151693,3451.8,3451.2,6.2038]
["bitfinex","ETHUSD",1719885125846,2.89696,3451.9,3451.2,7.83161571]
["bitfinex","ETHUSD",1719885126045,0.60005462,3451.8,3451.2,7.83161571]
["bitfinex","ETHUSD",1719885126372,0.09853545,3451.8,3451.2,7.83161571]
["bitfinex","ETHUSD",1719885127383,5.22292,3451.7,3451.1,10.3]
["bitfinex","ETHUSD",1719885127670,0.60002004,3451.6,3451.1,10.3]
["bitfinex","ETHUSD",1719885127970,0.60002004,3451.6,3451.1,3.0]
["bitfinex","ETHUSD",1719885127971,0.09848999,3451.6,3451.1,3.0]
["bitfinex","ETHUSD",1719885128272,2.99569999,3451.6,3451.1,3.0]
["bitfinex","ETHUSD",1719885129710,2.99569999,3451.6,3451.1,3.825]
["bitfinex","ETHUSD",1719885129866,0.09848999,3451.6,3451.1,5.028208]
["bitfinex","ETHUSD",1719885130072,2.89712,3451.7,3451.1,5.028208]
["bitfinex","ETHUSD",1719885130373,0.09843482,3451.6,3451.1,5.028208]
["bitfinex","ETHUSD",1719885130605,0.09843482,3451.6,3451.3,0.825]
["bitfinex","ETHUSD",1719885131127,0.09843482,3451.6,3451.3,0.91730587]
["bitfinex","ETHUSD",1719885131274,0.09843482,3451.6,3451.5,0.825]
["bitfinex","ETHUSD",1719885131469,2.89696,3451.9,3451.5,0.825]
["bitfinex","ETHUSD",1719885131787,0.5999411,3451.8,3451.5,0.825]
["bitfinex","ETHUSD",1719885131984,0.09843482,3451.8,3451.5,0.825]
["bitfinex","ETHUSD",1719885132199,0.09843482,3451.8,3451.6,0.46397559]
["bitfinex","ETHUSD",1719885132521,0.09848352,3451.7,3451.6,0.46397559]
["bitfinex","ETHUSD",1719885133034,2.89679,3452.1,3451.6,0.46397559]
["bitfinex","ETHUSD",1719885133214,0.09848352,3451.7,3451.5,0.825]
["bitfinex","ETHUSD",1719885133522,0.09848352,3451.6,3451.5,0.825]
["bitfinex","ETHUSD",1719885133873,2.89679,3452.1,3451.5,0.825]
["bitfinex","ETHUSD",1719885134217,0.59997997,3452.0,3451.5,0.825]
["bitfinex","ETHUSD",1719885134420,0.50149631,3451.9,3451.5,1.29476984]
["bitfinex","ETHUSD",1719885134611,0.09848352,3452.0,3451.5,1.29476984]
["bitfinex","ETHUSD",1719885134816,0.50149634,3451.9,3451.5,1.29476984]
["bitfinex","ETHUSD",1719885134985,0.59997986,3451.9,3451.5,1.29476984]
["bitfinex","ETHUSD",1719885135181,0.09848352,3451.9,3451.5,1.29476984]
["bitfinex","ETHUSD",1719885135582,2.2853,3452.3,3451.7,0.825]
["bitfinex","ETHUSD",1719885135885,0.5014905,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719885136117,0.09842183,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719885136594,2.89654,3452.4,3451.9,0.825]
["bitfinex","ETHUSD",1719885136929,0.50145538,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719885137133,0.50145538,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719885137299,0.09842183,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719885137688,0.50145095,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719885137916,2.89662,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719885138140,2.89662,3452.3,3451.6,3.41393683]
["bitfinex","ETHUSD",1719885138141,0.59988345,3452.2,3451.7,0.825]
["bitfinex","ETHUSD",1719885138428,0.50146162,3452.1,3451.7,0.825]
["bitfinex","ETHUSD",1719885138785,0.09848025,3452.0,3451.7,0.825]
["bitfinex","ETHUSD",1719885139343,2.89699,3451.9,3451.4,0.825]
["bitfinex","ETHUSD",1719885139487,2.99547025,3451.9,3451.5,0.17423059]
["bitfinex","ETHUSD",1719885140933,0.09848025,3451.9,3451.5,0.17423059]
["bitfinex","ETHUSD",1719885141132,0.09848025,3451.9,3451.6,0.825]
["bitfinex","ETHUSD",1719885141300,2.89679,3452.1,3451.7,0.41222306]
["bitfinex","ETHUSD",1719885141502,0.59996128,3452.0,3451.6,0.825]
["bitfinex","ETHUSD",1719885141813,0.09848025,3452.0,3451.6,0.825]
["bitfinex","ETHUSD",1719885146600,0.09848025,3452.0,3451.5,0.17423059]
["bitfinex","ETHUSD",1719885146801,0.09848025,3452.0,3451.6,0.825]
["bitfinex","ETHUSD",1719885147201,0.09848025,3452.0,3451.6,1.38034925]
["bitfinex","ETHUSD",1719885148741,2.10627246,3451.9,3451.6,1.38034925]
["bitfinex","ETHUSD",1719885149130,0.09852245,3451.8,3451.6,1.38034925]
["bitfinex","ETHUSD",1719885149353,2.10627246,3451.7,3451.6,1.38034925]
["bitfinex","ETHUSD",1719885150048,2.20479491,3451.7,3451.6,1.38034925]
["bitfinex","ETHUSD",1719885150365,0.09852245,3451.7,3451.6,1.38034925]
["bitfinex","ETHUSD",1719885150711,2.89679,3452.1,3451.5,0.17423059]
["bitfinex","ETHUSD",1719885150712,2.89702,3451.9,3451.5,0.17423059]
["bitfinex","ETHUSD",1719885150930,2.20477763,3451.8,3451.3,0.825]
["bitfinex","ETHUSD",1719885151135,2.10625518,3451.7,3451.5,0.825]
["bitfinex","ETHUSD",1719885151333,2.10625518,3451.7,3451.2,3.0]
["bitfinex","ETHUSD",1719885151539,2.10625518,3451.7,3451.4,0.825]
["bitfinex","ETHUSD",1719885151742,2.20477763,3451.6,3451.2,3.0]
["bitfinex","ETHUSD",1719885151942,2.10632857,3451.5,3451.2,3.825]
["bitfinex","ETHUSD",1719885152145,2.10632857,3451.5,3451.1,5.89761]
["bitfinex","ETHUSD",1719885152146,2.10632857,3451.5,3450.9,3.0]
["bitfinex","ETHUSD",1719885152447,0.09851272,3451.4,3451.0,3.825]
["bitfinex","ETHUSD",1719885152772,2.10632857,3451.3,3451.0,3.825]
["bitfinex","ETHUSD",1719885153241,0.09847379,3451.2,3451.0,3.825]
["bitfinex","ETHUSD",1719885153623,2.89722,3451.6,3451.0,3.825]
["bitfinex","ETHUSD",1719885153927,2.10646013,3451.5,3451.0,3.825]
["bitfinex","ETHUSD",1719885154140,0.09847379,3451.4,3451.0,3.825]
["bitfinex","ETHUSD",1719885154385,2.10646013,3451.3,3451.0,4.27441576]
["bitfinex","ETHUSD",1719885155150,0.09847379,3451.2,3451.0,4.27441576]
["bitfinex","ETHUSD",1719885155355,0.09847379,3451.2,3451.0,3.825]
["bitfinex","ETHUSD",1719885155568,2.89722,3451.6,3451.0,3.825]
["bitfinex","ETHUSD",1719885155734,0.09847379,3451.1,3451.0,3.825]
["bitfinex","ETHUSD",1719885155938,2.89722,3451.6,3451.0,3.825]
["bitfinex","ETHUSD",1719885156137,2.20492759,3451.5,3451.0,3.825]
["bitfinex","ETHUSD",1719885156352,2.1064538,3451.4,3451.0,5.23145346]
["bitfinex","ETHUSD",1719885156536,0.09847379,3451.5,3451.0,5.23145346]
["bitfinex","ETHUSD",1719885156842,2.10645335,3451.4,3451.0,5.23145346]
["bitfinex","ETHUSD",1719885157355,0.09847379,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719885157924,2.89722,3451.6,3451.2,0.825]
["bitfinex","ETHUSD",1719885158127,2.20492544,3451.5,3451.2,0.825]
["bitfinex","ETHUSD",1719885158336,2.10645165,3451.4,3451.2,0.825]
["bitfinex","ETHUSD",1719885158756,0.09847379,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719885159121,2.89722,3451.6,3451.2,0.825]
["bitfinex","ETHUSD",1719885159381,2.2049266,3451.5,3451.2,1.93792335]
["bitfinex","ETHUSD",1719885159563,2.10645281,3451.4,3451.2,1.93792335]
["bitfinex","ETHUSD",1719885159724,0.09847379,3451.5,3451.2,1.93792335]
["bitfinex","ETHUSD",1719885160034,2.10642232,3451.4,3451.2,1.93792335]
["bitfinex","ETHUSD",1719885160221,0.09842832,3451.3,3451.2,1.93792335]
["bitfinex","ETHUSD",1719885160664,2.89681,3452.1,3451.2,4.83546335]
["bitfinex","ETHUSD",1719885160978,2.70618768,3452.0,3451.4,0.825]
["bitfinex","ETHUSD",1719885161270,2.60775936,3451.9,3451.4,0.825]
["bitfinex","ETHUSD",1719885161566,2.10626718,3451.8,3451.4,0.825]
["bitfinex","ETHUSD",1719885161759,2.10626718,3451.7,3451.4,0.825]
["bitfinex","ETHUSD",1719885162330,2.2046955,3451.6,3451.4,0.825]
["bitfinex","ETHUSD",1719885162532,0.09842832,3451.6,3451.4,0.825]
["bitfinex","ETHUSD",1719885162733,2.89697,3451.9,3451.4,0.825]
["bitfinex","ETHUSD",1719885163036,2.20472745,3451.8,3451.4,0.825]
["bitfinex","ETHUSD",1719885163272,2.10629913,3451.7,3451.4,0.825]
["bitfinex","ETHUSD",1719885163770,2.20474164,3451.6,3451.4,0.825]
["bitfinex","ETHUSD",1719885164077,0.09842832,3451.6,3451.4,0.825]
["bitfinex","ETHUSD",1719885164229,2.89697,3451.9,3451.4,1.429864]
["bitfinex","ETHUSD",1719885164434,2.89681,3452.1,3451.4,1.429864]
["bitfinex","ETHUSD",1719885164435,2.70623582,3451.8,3451.4,1.429864]
["bitfinex","ETHUSD",1719885164629,2.10630035,3451.7,3451.6,3.2015]
["bitfinex","ETHUSD",1719885164974,2.10630035,3451.7,3451.6,3.8821364]
["bitfinex","ETHUSD",1719885165266,0.09842832,3451.7,3451.6,3.8821364]
["bitfinex","ETHUSD",1719885165567,2.10630035,3451.7,3451.6,3.8821364]
["bitfinex","ETHUSD",1719885165875,2.20472867,3451.7,3451.6,3.8821364]
["bitfinex","ETHUSD",1719885166251,2.20464226,3451.7,3451.6,3.8821364]
["bitfinex","ETHUSD",1719885168148,2.20464226,3451.7,3451.6,1.5056364]
["bitfinex","ETHUSD",1719885168345,2.20464226,3451.7,3451.3,3.825]
["bitfinex","ETHUSD",1719885168536,2.10621394,3451.6,3451.3,3.825]
["bitfinex","ETHUSD",1719885168747,0.09845755,3451.5,3451.3,3.825]
["bitfinex","ETHUSD",1719885168970,2.10621394,3451.4,3451.3,3.825]
["bitfinex","ETHUSD",1719885169398,2.89704,3451.8,3451.3,3.825]
["bitfinex","ETHUSD",1719885169399,2.89714,3451.7,3451.3,3.825]
["bitfinex","ETHUSD",1719885169576,2.2048947,3451.4,3451.3,3.825]
["bitfinex","ETHUSD",1719885172686,0.09845755,3451.4,3451.3,3.825]
["bitfinex","ETHUSD",1719885172984,2.10644114,3451.6,3451.3,3.825]
["bitfinex","ETHUSD",1719885173188,0.09845755,3451.4,3451.3,3.825]
["bitfinex","ETHUSD",1719885173391,2.10644114,3451.5,3451.3,3.825]
["bitfinex","ETHUSD",1719885173569,2.20489869,3451.4,3451.3,3.825]
["bitfinex","ETHUSD",1719885174460,2.20489869,3451.4,3451.3,0.825]
["bitfinex","ETHUSD",1719885174988,2.20489869,3451.4,3451.1,0.825]
["bitfinex","ETHUSD",1719885175187,0.09845755,3451.4,3451.1,0.825]
["bitfinex","ETHUSD",1719885175392,0.09845755,3451.4,3451.2,2.4315]
["bitfinex","ETHUSD",1719885175699,0.09840885,3451.3,3451.2,6.646922]
["bitfinex","ETHUSD",1719885175997,2.8972,3451.6,3451.2,4.215422]
["bitfinex","ETHUSD",1719885176199,0.09840885,3451.3,3451.2,1.215422]
["bitfinex","ETHUSD",1719885176357,2.8972,3451.6,3451.1,3.825]
["bitfinex","ETHUSD",1719885176558,0.09840885,3451.3,3451.1,3.825]
["bitfinex","ETHUSD",1719885176772,2.8972,3451.6,3451.1,3.825]
["bitfinex","ETHUSD",1719885176975,0.09840885,3451.2,3451.1,3.825]
["bitfinex","ETHUSD",1719885177189,2.8972,3451.6,3451.1,5.023162]
["bitfinex","ETHUSD",1719885177391,0.09840885,3451.2,3451.1,3.825]
["bitfinex","ETHUSD",1719885177584,2.8972,3451.6,3451.1,3.825]
["bitfinex","ETHUSD",1719885177790,0.09840885,3451.2,3451.1,3.825]
["bitfinex","ETHUSD",1719885177993,2.8972,3451.6,3451.1,3.825]
["bitfinex","ETHUSD",1719885178163,0.09840885,3451.2,3451.1,3.825]
["bitfinex","ETHUSD",1719885178368,2.8972,3451.6,3451.1,5.023162]
["bitfinex","ETHUSD",1719885178564,0.09840885,3451.2,3451.1,3.825]
["bitfinex","ETHUSD",1719885178764,2.8972,3451.6,3451.1,3.825]
["bitfinex","ETHUSD",1719885179003,0.09840885,3451.2,3451.1,3.825]
["bitfinex","ETHUSD",1719885179207,2.8972,3451.6,3451.1,3.825]
["bitfinex","ETHUSD",1719885179427,0.09840885,3451.2,3451.1,3.825]
["bitfinex","ETHUSD",1719885179613,2.8972,3451.6,3451.1,5.023162]
["bitfinex","ETHUSD",1719885179763,0.09840885,3451.2,3451.1,3.825]
["bitfinex","ETHUSD",1719885179967,2.8972,3451.6,3451.1,3.825]
["bitfinex","ETHUSD",1719885180266,2.10644112,3451.5,3451.1,3.825]
["bitfinex","ETHUSD",1719885180467,0.09840885,3451.4,3451.1,3.825]
["bitfinex","ETHUSD",1719885180867,2.8972,3451.6,3451.1,3.825]
["bitfinex","ETHUSD",1719885181071,2.20484554,3451.5,3451.1,3.825]
["bitfinex","ETHUSD",1719885181294,2.10643669,3451.4,3451.1,3.825]
["bitfinex","ETHUSD",1719885181504,2.8972,3451.6,3451.1,3.825]
["bitfinex","ETHUSD",1719885181706,2.20484466,3451.5,3451.1,3.825]
["bitfinex","ETHUSD",1719885181887,2.10643581,3451.4,3451.1,5.023162]
["bitfinex","ETHUSD",1719885182097,0.09841208,3451.3,3451.1,5.023162]
["bitfinex","ETHUSD",1719885182472,2.8972,3451.6,3451.1,5.023162]
["bitfinex","ETHUSD",1719885182673,2.20483158,3451.5,3451.1,5.023162]
["bitfinex","ETHUSD",1719885182873,2.1064195,3451.4,3451.1,5.023162]
["bitfinex","ETHUSD",1719885183266,0.09841208,3451.3,3451.1,5.023162]
["bitfinex","ETHUSD",1719885183467,2.8972,3451.6,3451.1,5.023162]
["bitfinex","ETHUSD",1719885183694,2.20483111,3451.5,3451.1,3.825]
["bitfinex","ETHUSD",1719885183907,2.10641903,3451.4,3451.1,3.825]
["bitfinex","ETHUSD",1719885184300,0.09841208,3451.3,3451.1,3.825]
["bitfinex","ETHUSD",1719885184495,2.8972,3451.6,3451.1,3.825]
["bitfinex","ETHUSD",1719885184808,0.09841208,3451.2,3451.1,3.825]
["bitfinex","ETHUSD",1719885185116,0.09841208,3451.2,3451.1,5.023162]
["bitfinex","ETHUSD",1719885185291,5.17434,3451.7,3451.1,5.023162]
["bitfinex","ETHUSD",1719885185471,2.20481624,3451.6,3451.3,0.825]
["bitfinex","ETHUSD",1719885185719,2.10640416,3451.5,3451.3,0.825]
["bitfinex","ETHUSD",1719885186120,2.20481624,3451.4,3451.3,0.825]
["bitfinex","ETHUSD",1719885188036,0.09841208,3451.4,3451.3,0.825]
["bitfinex","ETHUSD",1719885188255,2.20481349,3451.4,3451.3,0.825]
["bitfinex","ETHUSD",1719885188542,2.20481116,3451.4,3451.3,0.825]
["bitfinex","ETHUSD",1719885191120,0.09841208,3451.4,3451.3,0.825]
["bitfinex","ETHUSD",1719885191320,2.10648083,3451.4,3451.3,0.825]
["bitfinex","ETHUSD",1719885191521,2.20489291,3451.4,3451.3,0.825]
["bitfinex","ETHUSD",1719885194449,0.09841208,3451.4,3451.3,0.825]
["bitfinex","ETHUSD",1719885194809,2.10642476,3451.5,3451.3,0.825]
["bitfinex","ETHUSD",1719885195009,2.20483684,3451.4,3451.3,0.825]
["bitfinex","ETHUSD",1719885197826,2.7065023,3451.4,3451.3,0.825]
["bitfinex","ETHUSD",1719885198026,2.20494649,3451.4,3451.3,0.825]
["bitfinex","ETHUSD",1719885198328,2.70649493,3451.4,3451.3,0.825]
["bitfinex","ETHUSD",1719885199714,2.20494649,3451.4,3451.3,0.825]
["bitfinex","ETHUSD",1719885199943,2.70649737,3451.4,3451.3,0.825]
["bitfinex","ETHUSD",1719885200835,0.09841208,3451.4,3451.3,0.825]
["bitfinex","ETHUSD",1719885201037,2.20493227,3451.4,3451.3,0.825]
["bitfinex","ETHUSD",1719885201247,0.50155242,3451.4,3451.3,0.825]
["bitfinex","ETHUSD",1719885201544,0.09842508,3451.4,3451.3,0.825]
["bitfinex","ETHUSD",1719885201749,2.60810915,3451.5,3451.3,0.825]
["bitfinex","ETHUSD",1719885201952,2.20497478,3451.4,3451.3,0.825]
["bitfinex","ETHUSD",1719885203952,2.20492456,3451.4,3451.1,3.825]
["bitfinex","ETHUSD",1719885204164,2.10649948,3451.3,3451.1,4.94066]
["bitfinex","ETHUSD",1719885204601,2.20492456,3451.2,3451.1,4.94066]
["bitfinex","ETHUSD",1719885204765,2.20492456,3451.2,3451.1,3.825]
["bitfinex","ETHUSD",1719885207102,2.20492456,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885207300,0.09842508,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885207609,2.1065519,3451.5,3451.1,0.825]
["bitfinex","ETHUSD",1719885207793,0.09841858,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885207993,2.1065519,3451.2,3451.0,3.0]
["bitfinex","ETHUSD",1719885208311,2.1065519,3451.1,3450.9,3.825]
["bitfinex","ETHUSD",1719885208720,0.09836989,3451.1,3450.9,4.76688265]
["bitfinex","ETHUSD",1719885209013,5.34599,3451.5,3450.9,4.76688265]
["bitfinex","ETHUSD",1719885209320,0.09836989,3451.0,3450.9,3.825]
["bitfinex","ETHUSD",1719885209495,0.09836989,3451.0,3450.9,6.825]
["bitfinex","ETHUSD",1719885209818,5.34599,3451.5,3450.9,6.825]
["bitfinex","ETHUSD",1719885210024,0.09836989,3451.0,3450.9,6.825]
["bitfinex","ETHUSD",1719885210230,5.34599,3451.5,3450.9,6.825]
["bitfinex","ETHUSD",1719885210511,0.09836989,3451.0,3450.9,6.825]
["bitfinex","ETHUSD",1719885210681,5.34599,3451.5,3450.9,8.35666965]
["bitfinex","ETHUSD",1719885211016,0.59990973,3451.4,3450.9,6.825]
["bitfinex","ETHUSD",1719885211189,0.09834069,3451.4,3450.9,6.825]
["bitfinex","ETHUSD",1719885211601,0.5015695,3451.3,3450.9,6.825]
["bitfinex","ETHUSD",1719885211808,0.09834069,3451.4,3450.9,6.825]
["bitfinex","ETHUSD",1719885211989,5.34599,3451.5,3450.9,6.825]
["bitfinex","ETHUSD",1719885212191,0.09834069,3451.3,3450.9,6.825]
["bitfinex","ETHUSD",1719885212531,5.34599,3451.5,3450.9,6.825]
["bitfinex","ETHUSD",1719885212815,0.09834069,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885213220,5.34599,3451.5,3451.1,0.825]
["bitfinex","ETHUSD",1719885213381,0.09834069,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885213579,0.50156474,3451.4,3451.1,0.825]
["bitfinex","ETHUSD",1719885213804,0.09834069,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885214114,5.34599,3451.5,3451.1,0.825]
["bitfinex","ETHUSD",1719885214323,0.09834069,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885214681,5.34599,3451.5,3451.1,0.825]
["bitfinex","ETHUSD",1719885214882,0.09834069,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885215505,5.34599,3451.5,3451.1,0.825]
["bitfinex","ETHUSD",1719885215701,0.09834069,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885215905,5.34599,3451.5,3451.1,0.825]
["bitfinex","ETHUSD",1719885216109,0.09834069,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885216480,5.34599,3451.5,3451.1,0.825]
["bitfinex","ETHUSD",1719885216680,0.09834069,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885217185,5.34599,3451.5,3451.1,0.825]
["bitfinex","ETHUSD",1719885217484,0.09834069,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885217713,5.34599,3451.5,3451.1,0.825]
["bitfinex","ETHUSD",1719885218019,0.09834069,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885218221,0.50156431,3451.4,3451.1,0.825]
["bitfinex","ETHUSD",1719885218419,0.09834069,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885218727,5.34599,3451.5,3451.1,0.825]
["bitfinex","ETHUSD",1719885218927,0.09834069,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885219220,5.34599,3451.5,3451.1,0.825]
["bitfinex","ETHUSD",1719885219516,0.09834069,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885219677,0.50157193,3451.4,3451.1,0.825]
["bitfinex","ETHUSD",1719885219881,0.09834069,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885220103,5.34599,3451.5,3451.1,0.825]
["bitfinex","ETHUSD",1719885220279,0.09834069,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885220480,0.50157594,3451.3,3451.1,0.825]
["bitfinex","ETHUSD",1719885220704,0.09834069,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885221091,0.50157594,3451.3,3451.1,0.825]
["bitfinex","ETHUSD",1719885221309,0.09832119,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885221510,0.09832119,3451.2,3450.9,6.0]
["bitfinex","ETHUSD",1719885221511,2.99586119,3451.2,3450.9,6.0]
["bitfinex","ETHUSD",1719885221688,2.99586119,3451.2,3450.9,3.0]
["bitfinex","ETHUSD",1719885221689,2.89754,3451.2,3450.9,3.0]
["bitfinex","ETHUSD",1719885221899,0.09830496,3451.1,3450.8,0.825]
["bitfinex","ETHUSD",1719885223615,3.39930477,3451.0,3450.2,2.4694]
["bitfinex","ETHUSD",1719885223908,0.50163313,3450.9,3450.5,0.825]
["bitfinex","ETHUSD",1719885224082,0.09814587,3450.9,3450.5,0.825]
["bitfinex","ETHUSD",1719885224707,0.09814587,3450.9,3450.6,0.825]
["bitfinex","ETHUSD",1719885225088,2.89793,3450.8,3450.6,0.825]
["bitfinex","ETHUSD",1719885225509,0.09805174,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885225904,2.89793,3450.8,3450.6,0.825]
["bitfinex","ETHUSD",1719885226093,0.09805174,3450.7,3450.4,3.825]
["bitfinex","ETHUSD",1719885226418,2.89793,3450.8,3450.4,3.825]
["bitfinex","ETHUSD",1719885226615,0.09805174,3450.6,3450.4,3.825]
["bitfinex","ETHUSD",1719885226913,2.89793,3450.8,3450.4,3.825]
["bitfinex","ETHUSD",1719885227121,0.09805174,3450.5,3450.4,3.825]
["bitfinex","ETHUSD",1719885227422,0.09805174,3450.5,3450.4,4.78288673]
["bitfinex","ETHUSD",1719885227598,2.89793,3450.8,3450.4,7.78288673]
["bitfinex","ETHUSD",1719885227798,0.09796731,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885227996,2.89793,3450.8,3450.6,0.825]
["bitfinex","ETHUSD",1719885228197,0.09790235,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885228401,2.89793,3450.8,3450.4,6.95788673]
["bitfinex","ETHUSD",1719885228722,2.20490712,3450.7,3450.5,0.825]
["bitfinex","ETHUSD",1719885228924,0.09790235,3450.7,3450.5,0.825]
["bitfinex","ETHUSD",1719885229288,2.89793,3450.8,3450.5,0.825]
["bitfinex","ETHUSD",1719885229512,0.09790235,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719885229717,2.89793,3450.8,3450.5,0.825]
["bitfinex","ETHUSD",1719885229946,2.89793,3450.8,3450.4,6.0]
["bitfinex","ETHUSD",1719885229947,2.10701792,3450.7,3450.0,5.3284]
["bitfinex","ETHUSD",1719885230096,2.89806,3450.6,3450.2,0.825]
["bitfinex","ETHUSD",1719885230297,2.10709932,3450.5,3450.2,0.825]
["bitfinex","ETHUSD",1719885230529,0.09788935,3450.5,3450.2,0.825]
["bitfinex","ETHUSD",1719885231327,0.09788935,3450.5,3450.4,0.825]
["bitfinex","ETHUSD",1719885235864,0.09788935,3450.5,3450.2,0.825]
["bitfinex","ETHUSD",1719885239257,2.10722137,3450.4,3450.2,0.825]
["bitfinex","ETHUSD",1719885239462,0.09788935,3450.5,3450.2,0.825]
["bitfinex","ETHUSD",1719885239635,2.89806,3450.6,3450.2,0.825]
["bitfinex","ETHUSD",1719885239836,2.10723779,3450.5,3450.2,0.825]
["bitfinex","ETHUSD",1719885240161,0.09775619,3450.4,3450.2,0.825]
["bitfinex","ETHUSD",1719885240858,2.89806,3450.6,3450.2,0.825]
["bitfinex","ETHUSD",1719885241172,2.10721743,3450.5,3450.2,0.825]
["bitfinex","ETHUSD",1719885241324,2.89806,3450.6,3450.2,0.825]
["bitfinex","ETHUSD",1719885241325,0.09775619,3450.4,3450.2,0.825]
["bitfinex","ETHUSD",1719885241661,2.89806,3450.6,3450.2,0.825]
["bitfinex","ETHUSD",1719885245706,2.89813,3450.5,3450.2,0.825]
["bitfinex","ETHUSD",1719885246056,2.89813,3450.5,3450.0,3.0]
["bitfinex","ETHUSD",1719885246057,0.09772046,3450.4,3450.0,3.825]
["bitfinex","ETHUSD",1719885246967,2.99593046,3450.4,3450.0,3.0]
["bitfinex","ETHUSD",1719885247164,2.99593046,3450.4,3449.8,2.4432]
["bitfinex","ETHUSD",1719885247487,2.99593046,3450.4,3448.4,1.79245943]
["bitfinex","ETHUSD",1719885247488,2.89865,3449.9,3449.4,3.1079]
["bitfinex","ETHUSD",1719885247875,0.09761654,3449.8,3449.5,3.0]
["bitfinex","ETHUSD",1719885249563,2.99633654,3449.8,3449.5,3.0]
["bitfinex","ETHUSD",1719885250265,2.99633654,3449.8,3449.6,0.825]
["bitfinex","ETHUSD",1719885250266,0.09761654,3449.8,3449.6,0.825]
["bitfinex","ETHUSD",1719885250465,0.09761654,3449.8,3449.7,2.98009]
["bitfinex","ETHUSD",1719885250687,2.89842,3450.2,3449.7,2.98009]
["bitfinex","ETHUSD",1719885250885,2.89842,3450.2,3449.8,0.825]
["bitfinex","ETHUSD",1719885251099,0.09738263,3450.1,3449.8,0.825]
["bitfinex","ETHUSD",1719885263522,2.99585263,3450.1,3449.8,0.825]
["bitfinex","ETHUSD",1719885263687,2.99585263,3450.1,3449.6,0.825]
["bitfinex","ETHUSD",1719885268462,2.99585263,3450.1,3449.6,1.732565]
["bitfinex","ETHUSD",1719885273488,2.60919204,3450.0,3449.8,0.825]
["bitfinex","ETHUSD",1719885273653,0.09732738,3450.0,3449.9,9.01383]
["bitfinex","ETHUSD",1719885273878,2.481,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1719885274071,2.7059468,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885274224,0.09733062,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885274420,2.89788,3450.8,3450.6,0.825]
["bitfinex","ETHUSD",1719885274651,2.20430029,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885274823,0.09733062,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885275042,2.89788,3450.8,3450.6,0.825]
["bitfinex","ETHUSD",1719885275363,2.2042908,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885276262,0.09733062,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885276575,2.10696065,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885276872,2.20447644,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885277224,0.09751579,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885277426,2.8978,3450.9,3450.6,0.825]
["bitfinex","ETHUSD",1719885277626,0.09751579,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885277924,2.8978,3450.9,3450.6,0.825]
["bitfinex","ETHUSD",1719885278123,0.09751579,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885278358,2.8978,3450.9,3450.2,2.89837]
["bitfinex","ETHUSD",1719885278651,2.10701662,3450.8,3450.4,0.825]
["bitfinex","ETHUSD",1719885278869,0.09751579,3450.8,3450.4,0.825]
["bitfinex","ETHUSD",1719885279069,2.10691322,3450.7,3450.4,0.825]
["bitfinex","ETHUSD",1719885279223,0.09751579,3450.7,3450.4,0.825]
["bitfinex","ETHUSD",1719885279430,5.14821,3451.0,3450.4,0.825]
["bitfinex","ETHUSD",1719885279787,0.09751579,3450.6,3450.4,0.825]
["bitfinex","ETHUSD",1719885279941,5.14821,3451.0,3450.4,0.825]
["bitfinex","ETHUSD",1719885280153,0.09751906,3450.5,3450.4,0.825]
["bitfinex","ETHUSD",1719885280329,5.14821,3451.0,3450.4,0.825]
["bitfinex","ETHUSD",1719885280527,0.09751906,3450.5,3450.4,0.825]
["bitfinex","ETHUSD",1719885280741,5.14821,3451.0,3450.4,0.825]
["bitfinex","ETHUSD",1719885280969,0.09751906,3450.5,3450.4,0.825]
["bitfinex","ETHUSD",1719885281168,5.14821,3451.0,3450.4,0.825]
["bitfinex","ETHUSD",1719885281494,5.952786,3451.0,3450.4,0.825]
["bitfinex","ETHUSD",1719885281646,2.70613991,3450.9,3450.4,0.825]
["bitfinex","ETHUSD",1719885281827,2.106963,3450.8,3450.4,0.825]
["bitfinex","ETHUSD",1719885282228,2.20449486,3450.7,3450.4,0.825]
["bitfinex","ETHUSD",1719885282473,0.09751906,3450.7,3450.4,0.825]
["bitfinex","ETHUSD",1719885282678,5.14821,3451.0,3450.4,0.825]
["bitfinex","ETHUSD",1719885282976,0.09751906,3450.6,3450.4,0.825]
["bitfinex","ETHUSD",1719885283179,5.14821,3451.0,3450.4,1.435887]
["bitfinex","ETHUSD",1719885283329,0.09751906,3450.5,3450.4,0.825]
["bitfinex","ETHUSD",1719885283533,5.14821,3451.0,3450.4,0.825]
["bitfinex","ETHUSD",1719885283840,2.10696198,3450.9,3450.4,0.825]
["bitfinex","ETHUSD",1719885284046,2.20448104,3450.9,3450.4,0.825]
["bitfinex","ETHUSD",1719885284277,2.10696198,3450.8,3450.1,2.89845]
["bitfinex","ETHUSD",1719885284565,2.10696198,3450.8,3450.2,3.72334]
["bitfinex","ETHUSD",1719885284784,0.09751906,3450.7,3450.4,0.825]
["bitfinex","ETHUSD",1719885285078,5.14821,3451.0,3450.4,0.825]
["bitfinex","ETHUSD",1719885285237,0.09751906,3450.6,3450.4,0.825]
["bitfinex","ETHUSD",1719885285432,5.14821,3451.0,3450.4,1.5776429]
["bitfinex","ETHUSD",1719885285769,0.09751906,3450.5,3450.4,0.825]
["bitfinex","ETHUSD",1719885285971,5.14821,3451.0,3450.4,0.825]
["bitfinex","ETHUSD",1719885286190,0.09751906,3450.5,3450.4,0.825]
["bitfinex","ETHUSD",1719885286792,2.89779,3450.9,3450.2,3.72337]
["bitfinex","ETHUSD",1719885286950,0.09770423,3450.5,3450.2,3.72337]
["bitfinex","ETHUSD",1719885287149,2.89779,3450.9,3450.3,0.614797]
["bitfinex","ETHUSD",1719885287398,0.09770423,3450.4,3450.2,3.72337]
["bitfinex","ETHUSD",1719885287699,0.09770423,3450.3,3450.2,3.72337]
["bitfinex","ETHUSD",1719885287894,2.89779,3450.9,3450.2,3.72337]
["bitfinex","ETHUSD",1719885288047,2.70647133,3450.8,3450.2,3.72337]
["bitfinex","ETHUSD",1719885288248,2.10708112,3450.7,3450.2,3.72337]
["bitfinex","ETHUSD",1719885288447,2.10708112,3450.7,3450.2,4.928029]
["bitfinex","ETHUSD",1719885288689,2.20478535,3450.6,3450.2,4.928029]
["bitfinex","ETHUSD",1719885288886,0.09770423,3450.6,3450.2,4.928029]
["bitfinex","ETHUSD",1719885289050,2.89779,3450.9,3450.2,4.928029]
["bitfinex","ETHUSD",1719885289252,0.09769774,3450.5,3450.2,4.928029]
["bitfinex","ETHUSD",1719885289561,2.89779,3450.9,3450.3,0.7352629]
["bitfinex","ETHUSD",1719885289760,0.09769774,3450.4,3450.2,3.72337]
["bitfinex","ETHUSD",1719885289978,2.89779,3450.9,3450.2,3.72337]
["bitfinex","ETHUSD",1719885290290,2.60874536,3450.8,3450.2,3.72337]
["bitfinex","ETHUSD",1719885290457,2.89779,3450.9,3450.2,3.72337]
["bitfinex","ETHUSD",1719885290458,2.2047613,3450.7,3450.2,3.72337]
["bitfinex","ETHUSD",1719885290663,2.10706356,3450.6,3450.2,4.928029]
["bitfinex","ETHUSD",1719885290857,2.10706356,3450.6,3450.2,4.103029]
["bitfinex","ETHUSD",1719885291098,0.09769774,3450.5,3450.4,0.825]
["bitfinex","ETHUSD",1719885291298,2.89779,3450.9,3450.4,0.825]
["bitfinex","ETHUSD",1719885291496,2.70644791,3450.8,3450.4,0.825]
["bitfinex","ETHUSD",1719885291702,2.1070676,3450.7,3450.4,0.825]
["bitfinex","ETHUSD",1719885292190,2.20476534,3450.6,3450.4,0.825]
["bitfinex","ETHUSD",1719885292390,0.09769774,3450.6,3450.4,0.825]
["bitfinex","ETHUSD",1719885292757,2.89779,3450.9,3450.4,0.825]
["bitfinex","ETHUSD",1719885292957,0.0976425,3450.5,3450.4,0.825]
["bitfinex","ETHUSD",1719885293584,2.89789,3450.8,3450.2,0.825]
["bitfinex","ETHUSD",1719885293757,0.0976425,3450.5,3450.2,0.825]
["bitfinex","ETHUSD",1719885293960,2.89789,3450.8,3450.2,2.029665]
["bitfinex","ETHUSD",1719885294182,0.0976425,3450.4,3450.2,0.825]
["bitfinex","ETHUSD",1719885294511,2.3742,3451.2,3450.3,8.25979]
["bitfinex","ETHUSD",1719885294661,5.50630922,3451.1,3450.5,0.825]
["bitfinex","ETHUSD",1719885295023,2.3742,3451.2,3450.5,0.825]
["bitfinex","ETHUSD",1719885295024,5.50633922,3451.0,3450.5,0.825]
["bitfinex","ETHUSD",1719885295156,2.10696976,3450.9,3450.5,0.825]
["bitfinex","ETHUSD",1719885297718,2.10696571,3450.8,3450.5,0.825]
["bitfinex","ETHUSD",1719885297887,2.10696571,3450.7,3450.5,0.825]
["bitfinex","ETHUSD",1719885298087,2.89771,3451.0,3450.5,0.825]
["bitfinex","ETHUSD",1719885298422,2.60867587,3450.9,3450.5,0.825]
["bitfinex","ETHUSD",1719885298568,2.10700744,3450.8,3450.5,0.825]
["bitfinex","ETHUSD",1719885300306,2.10700744,3450.8,3450.3,5.3615]
["bitfinex","ETHUSD",1719885300307,3.39964189,3450.7,3450.3,3.0]
["bitfinex","ETHUSD",1719885300511,2.10700744,3450.6,3450.3,3.0]
["bitfinex","ETHUSD",1719885300707,2.89796,3450.7,3450.3,3.0]
["bitfinex","ETHUSD",1719885300907,2.1070851,3450.6,3450.3,3.0]
["bitfinex","ETHUSD",1719885301991,0.50170924,3450.5,3450.3,3.0]
["bitfinex","ETHUSD",1719885302315,2.89805,3450.6,3450.3,3.0]
["bitfinex","ETHUSD",1719885302473,2.60889664,3450.5,3450.3,3.0]
["bitfinex","ETHUSD",1719885302671,2.89805,3450.6,3450.3,3.0]
["bitfinex","ETHUSD",1719885302911,2.60884193,3450.5,3450.3,3.0]
["bitfinex","ETHUSD",1719885303118,2.89805,3450.6,3450.3,3.0]
["bitfinex","ETHUSD",1719885303323,2.89804,3450.6,3450.3,3.0]
["bitfinex","ETHUSD",1719885303771,0.50168609,3450.5,3450.3,3.0]
["bitfinex","ETHUSD",1719885303972,2.89804,3450.6,3450.3,3.0]
["bitfinex","ETHUSD",1719885304275,0.5016862,3450.5,3450.3,3.0]
["bitfinex","ETHUSD",1719885304505,2.89804,3450.6,3450.3,3.0]
["bitfinex","ETHUSD",1719885304806,2.60878432,3450.5,3450.3,3.0]
["bitfinex","ETHUSD",1719885305114,2.89804,3450.6,3450.3,3.0]
["bitfinex","ETHUSD",1719885305424,0.50168631,3450.5,3450.3,3.0]
["bitfinex","ETHUSD",1719885305725,2.89804,3450.6,3450.3,3.0]
["bitfinex","ETHUSD",1719885305932,2.60876835,3450.5,3450.3,3.0]
["bitfinex","ETHUSD",1719885306225,0.09762302,3450.5,3450.3,3.0]
["bitfinex","ETHUSD",1719885307374,0.09762302,3450.5,3450.3,6.41331127]
["bitfinex","ETHUSD",1719885307775,2.89788,3450.8,3450.3,6.41331127]
["bitfinex","ETHUSD",1719885307974,0.09762302,3450.4,3450.3,5.58831127]
["bitfinex","ETHUSD",1719885308174,2.89788,3450.8,3450.3,5.2967]
["bitfinex","ETHUSD",1719885308407,0.09762302,3450.4,3450.3,5.2967]
["bitfinex","ETHUSD",1719885308607,2.89788,3450.8,3450.3,6.1217]
["bitfinex","ETHUSD",1719885308809,0.09762302,3450.4,3450.3,5.2967]
["bitfinex","ETHUSD",1719885309019,2.89788,3450.8,3450.3,6.1217]
["bitfinex","ETHUSD",1719885309222,0.09762302,3450.4,3450.3,8.19499]
["bitfinex","ETHUSD",1719885309384,0.09762302,3450.4,3450.3,10.129334]
["bitfinex","ETHUSD",1719885309591,2.89762,3451.1,3450.4,2.89821]
["bitfinex","ETHUSD",1719885309826,2.60857829,3451.0,3450.5,0.825]
["bitfinex","ETHUSD",1719885310039,2.60857829,3450.9,3450.5,0.825]
["bitfinex","ETHUSD",1719885310184,2.60857829,3450.8,3450.5,1.8379254]
["bitfinex","ETHUSD",1719885310385,2.60857829,3450.7,3450.5,1.8379254]
["bitfinex","ETHUSD",1719885310615,2.89762,3451.1,3450.5,1.8379254]
["bitfinex","ETHUSD",1719885310833,3.0,3469.5,3450.5,1.8379254]
["bitfinex","ETHUSD",1719885310834,2.60857555,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885311163,2.10668179,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885311423,2.89735,3451.5,3450.9,0.825]
["bitfinex","ETHUSD",1719885311621,5.50560634,3451.4,3450.9,0.825]
["bitfinex","ETHUSD",1719885311923,2.60821812,3451.3,3450.9,0.825]
["bitfinex","ETHUSD",1719885312080,2.60821812,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885312279,2.60821812,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885312584,2.1067226,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885312780,2.1067226,3451.0,3450.9,1.716699]
["bitfinex","ETHUSD",1719885312986,2.89738,3451.4,3450.9,1.716699]
["bitfinex","ETHUSD",1719885313218,2.60829153,3451.3,3450.9,1.716699]
["bitfinex","ETHUSD",1719885313535,2.60829153,3451.2,3450.9,1.716699]
["bitfinex","ETHUSD",1719885313685,2.10669689,3451.1,3450.9,1.716699]
["bitfinex","ETHUSD",1719885313880,2.89738,3451.4,3450.9,0.825]
["bitfinex","ETHUSD",1719885314086,2.60829258,3451.3,3450.9,0.825]
["bitfinex","ETHUSD",1719885314394,2.60829258,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885314594,2.10669786,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885314786,2.10669786,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885314991,2.10669786,3451.0,3450.9,1.716699]
["bitfinex","ETHUSD",1719885315425,2.10669786,3451.3,3450.9,1.716699]
["bitfinex","ETHUSD",1719885315639,2.89738,3451.4,3450.9,1.716699]
["bitfinex","ETHUSD",1719885315789,2.6083075,3451.2,3450.9,1.716699]
["bitfinex","ETHUSD",1719885316000,2.10670991,3451.1,3450.9,1.716699]
["bitfinex","ETHUSD",1719885316185,2.89726,3451.6,3451.0,0.6910669]
["bitfinex","ETHUSD",1719885316390,2.60827138,3451.5,3450.9,0.825]
["bitfinex","ETHUSD",1719885316692,2.60827138,3451.4,3450.9,0.825]
["bitfinex","ETHUSD",1719885316897,2.60827138,3451.3,3450.9,0.825]
["bitfinex","ETHUSD",1719885317098,2.10668073,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885317476,2.89726,3451.6,3450.9,3.789474]
["bitfinex","ETHUSD",1719885317612,2.60809562,3451.5,3451.1,3.2207]
["bitfinex","ETHUSD",1719885317929,2.10653877,3451.4,3451.1,3.2207]
["bitfinex","ETHUSD",1719885318140,2.10653877,3451.3,3451.1,3.2207]
["bitfinex","ETHUSD",1719885318343,2.10653877,3451.2,3451.1,3.2207]
["bitfinex","ETHUSD",1719885318514,2.10653877,3451.5,3451.1,3.2207]
["bitfinex","ETHUSD",1719885318727,2.89726,3451.6,3451.1,3.2207]
["bitfinex","ETHUSD",1719885318887,2.10653535,3451.5,3451.1,3.2207]
["bitfinex","ETHUSD",1719885321134,0.09802249,3451.4,3451.1,3.2207]
["bitfinex","ETHUSD",1719885321455,2.10653535,3451.3,3451.1,3.2207]
["bitfinex","ETHUSD",1719885321973,2.20455784,3451.2,3451.1,3.2207]
["bitfinex","ETHUSD",1719885322116,2.20464241,3451.2,3451.1,3.2207]
["bitfinex","ETHUSD",1719885323150,2.20464241,3451.2,3451.1,2.3957]
["bitfinex","ETHUSD",1719885325356,2.2047022,3451.2,3451.1,2.3957]
["bitfinex","ETHUSD",1719885325965,2.20470236,3451.2,3451.1,2.3957]
["bitfinex","ETHUSD",1719885327360,2.20470236,3451.2,3450.9,4.034594]
["bitfinex","ETHUSD",1719885327660,0.09802249,3451.2,3450.9,4.034594]
["bitfinex","ETHUSD",1719885327863,2.89738,3451.4,3450.9,4.034594]
["bitfinex","ETHUSD",1719885328156,2.20470347,3451.3,3450.9,4.034594]
["bitfinex","ETHUSD",1719885328363,2.10668098,3451.2,3450.9,4.034594]
["bitfinex","ETHUSD",1719885328667,2.89738,3451.4,3450.9,4.034594]
["bitfinex","ETHUSD",1719885328962,2.20470693,3451.3,3450.9,4.034594]
["bitfinex","ETHUSD",1719885329165,2.10668444,3451.2,3450.9,4.034594]
["bitfinex","ETHUSD",1719885329665,0.09802249,3451.1,3450.9,4.034594]
["bitfinex","ETHUSD",1719885329882,0.09802249,3451.1,3451.0,0.70736615]
["bitfinex","ETHUSD",1719885330178,2.89721,3451.6,3451.0,0.70736615]
["bitfinex","ETHUSD",1719885330345,0.09804523,3451.1,3451.0,0.70736615]
["bitfinex","ETHUSD",1719885330544,2.89721,3451.6,3451.0,1.53236615]
["bitfinex","ETHUSD",1719885330738,2.10658101,3451.5,3451.2,0.825]
["bitfinex","ETHUSD",1719885331362,2.89737,3451.4,3451.2,0.825]
["bitfinex","ETHUSD",1719885331777,2.10658473,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719885332137,2.89737,3451.4,3451.2,0.825]
["bitfinex","ETHUSD",1719885334983,2.89732,3451.5,3451.2,0.825]
["bitfinex","ETHUSD",1719885335166,2.1065898,3451.4,3451.2,0.825]
["bitfinex","ETHUSD",1719885335373,2.89732,3451.5,3451.2,0.825]
["bitfinex","ETHUSD",1719885335679,2.10661126,3451.4,3451.2,0.825]
["bitfinex","ETHUSD",1719885336180,0.09804523,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719885336700,2.10659607,3451.4,3451.2,0.825]
["bitfinex","ETHUSD",1719885336898,0.09804523,3451.3,3451.2,3.1844]
["bitfinex","ETHUSD",1719885337197,2.89721,3451.6,3451.2,3.1844]
["bitfinex","ETHUSD",1719885337353,0.09810043,3451.3,3451.2,2.3594]
["bitfinex","ETHUSD",1719885337541,2.89721,3451.6,3451.2,3.87002502]
["bitfinex","ETHUSD",1719885337737,0.09810043,3451.3,3451.2,3.87002502]
["bitfinex","ETHUSD",1719885338039,0.09815562,3451.3,3451.2,3.87002502]
["bitfinex","ETHUSD",1719885338248,2.89729,3451.5,3451.2,3.87002502]
["bitfinex","ETHUSD",1719885338441,2.20471065,3451.4,3451.2,0.825]
["bitfinex","ETHUSD",1719885338643,0.09815562,3451.4,3451.2,0.825]
["bitfinex","ETHUSD",1719885340793,2.60811587,3451.3,3451.0,3.06676615]
["bitfinex","ETHUSD",1719885341083,2.99553562,3451.4,3451.0,3.1844]
["bitfinex","ETHUSD",1719885341302,0.0981751,3451.2,3451.0,3.1844]
["bitfinex","ETHUSD",1719885341484,3.10978612,3451.3,3451.0,3.1844]
["bitfinex","ETHUSD",1719885341784,0.0981751,3451.1,3451.0,3.1844]
["bitfinex","ETHUSD",1719885341941,2.60820757,3451.3,3451.0,3.1844]
["bitfinex","ETHUSD",1719885342137,0.0981751,3451.1,3451.0,3.1844]
["bitfinex","ETHUSD",1719885342342,2.60820757,3451.3,3451.0,3.1844]
["bitfinex","ETHUSD",1719885342607,0.0981751,3451.1,3451.0,3.1844]
["bitfinex","ETHUSD",1719885342802,2.60820757,3451.3,3451.0,3.1844]
["bitfinex","ETHUSD",1719885343294,0.0981751,3451.2,3451.0,3.1844]
["bitfinex","ETHUSD",1719885343444,2.60820757,3451.3,3451.0,3.1844]
["bitfinex","ETHUSD",1719885343643,0.0981751,3451.2,3451.0,3.1844]
["bitfinex","ETHUSD",1719885343884,2.60820757,3451.3,3451.0,3.1844]
["bitfinex","ETHUSD",1719885344089,0.0981751,3451.1,3451.0,3.1844]
["bitfinex","ETHUSD",1719885344361,2.60820757,3451.3,3451.0,3.1844]
["bitfinex","ETHUSD",1719885344560,0.0981751,3451.1,3451.0,3.1844]
["bitfinex","ETHUSD",1719885344763,2.60820757,3451.3,3451.0,3.1844]
["bitfinex","ETHUSD",1719885344994,0.0981751,3451.1,3451.0,3.1844]
["bitfinex","ETHUSD",1719885345173,2.60820757,3451.3,3451.0,3.1844]
["bitfinex","ETHUSD",1719885345378,0.0981751,3451.1,3451.0,3.1844]
["bitfinex","ETHUSD",1719885345601,2.60820757,3451.3,3451.0,3.1844]
["bitfinex","ETHUSD",1719885345802,0.0981751,3451.1,3451.0,3.1844]
["bitfinex","ETHUSD",1719885346008,2.60820757,3451.3,3451.0,3.1844]
["bitfinex","ETHUSD",1719885346161,0.0981751,3451.1,3451.0,3.1844]
["bitfinex","ETHUSD",1719885346359,2.60820757,3451.3,3451.0,3.1844]
["bitfinex","ETHUSD",1719885346567,0.0981751,3451.1,3451.0,2.3594]
["bitfinex","ETHUSD",1719885346803,5.50567757,3451.3,3451.0,0.825]
["bitfinex","ETHUSD",1719885347011,0.0981751,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719885347210,5.50567757,3451.3,3451.0,0.825]
["bitfinex","ETHUSD",1719885347420,0.0981751,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719885347571,5.50567757,3451.3,3451.0,0.825]
["bitfinex","ETHUSD",1719885348115,0.59975551,3451.2,3451.0,0.825]
["bitfinex","ETHUSD",1719885348416,0.0981751,3451.2,3451.0,0.825]
["bitfinex","ETHUSD",1719885348767,5.50567757,3451.3,3451.0,0.825]
["bitfinex","ETHUSD",1719885349120,3.39913584,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885349317,2.9957251,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885350607,2.9957251,3451.2,3450.7,3.0]
["bitfinex","ETHUSD",1719885350806,0.50160022,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885351014,2.9957251,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885351169,0.50160628,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885351376,0.0981751,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885353677,2.89771,3451.0,3450.7,3.825]
["bitfinex","ETHUSD",1719885353877,2.89771,3451.0,3450.7,3.0]
["bitfinex","ETHUSD",1719885354102,0.09815887,3450.9,3450.7,3.0]
["bitfinex","ETHUSD",1719885354590,0.09815887,3450.9,3450.8,0.825]
["bitfinex","ETHUSD",1719885354968,2.89762,3451.1,3450.8,0.825]
["bitfinex","ETHUSD",1719885355295,3.39933436,3451.0,3450.7,3.0]
["bitfinex","ETHUSD",1719885355470,2.99588887,3451.0,3450.7,3.825]
["bitfinex","ETHUSD",1719885356017,0.09815887,3451.0,3450.7,3.825]
["bitfinex","ETHUSD",1719885356372,2.89759,3451.2,3450.7,3.825]
["bitfinex","ETHUSD",1719885356713,3.39924766,3451.1,3450.7,3.0]
["bitfinex","ETHUSD",1719885356882,2.99579887,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885357426,2.89771,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885357928,2.99586887,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885358471,3.49749847,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885358793,2.99586887,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885359103,2.99586887,3451.0,3450.7,3.825]
["bitfinex","ETHUSD",1719885359309,2.99586887,3451.0,3450.7,3.0]
["bitfinex","ETHUSD",1719885359470,2.99586887,3451.0,3450.7,3.825]
["bitfinex","ETHUSD",1719885360367,2.99586887,3451.0,3450.7,3.0]
["bitfinex","ETHUSD",1719885360572,2.8979,3450.8,3450.3,0.825]
["bitfinex","ETHUSD",1719885361014,0.59966222,3450.7,3450.3,0.825]
["bitfinex","ETHUSD",1719885361218,2.89804,3450.6,3450.2,3.0]
["bitfinex","ETHUSD",1719885361513,2.89804,3450.6,3450.3,0.825]
["bitfinex","ETHUSD",1719885361715,0.09799978,3450.5,3450.3,0.825]
["bitfinex","ETHUSD",1719885363913,2.99614978,3450.5,3450.2,3.0]
["bitfinex","ETHUSD",1719885366872,2.99614978,3450.5,3450.3,0.825]
["bitfinex","ETHUSD",1719885367176,0.09799978,3450.5,3450.3,1.4427]
["bitfinex","ETHUSD",1719885367388,2.89801,3450.7,3450.3,1.4427]
["bitfinex","ETHUSD",1719885367601,2.89801,3450.7,3450.5,0.825]
["bitfinex","ETHUSD",1719885371989,2.89801,3450.7,3450.3,0.825]
["bitfinex","ETHUSD",1719885373813,5.36471,3450.9,3450.3,0.825]
["bitfinex","ETHUSD",1719885374021,2.89789,3450.8,3450.3,0.825]
["bitfinex","ETHUSD",1719885374314,2.89789,3450.8,3450.3,2.022399]
["bitfinex","ETHUSD",1719885379288,2.89789,3450.8,3450.3,0.825]
["bitfinex","ETHUSD",1719885381124,0.09774969,3450.7,3450.3,0.825]
["bitfinex","ETHUSD",1719885381508,2.89789,3450.8,3450.3,0.825]
["bitfinex","ETHUSD",1719885381719,0.09774969,3450.6,3450.3,0.825]
["bitfinex","ETHUSD",1719885382090,0.09774969,3450.5,3450.3,0.825]
["bitfinex","ETHUSD",1719885382508,2.89789,3450.8,3450.3,0.825]
["bitfinex","ETHUSD",1719885382719,0.09774969,3450.4,3450.3,2.022391]
["bitfinex","ETHUSD",1719885382915,2.89789,3450.8,3450.3,2.022391]
["bitfinex","ETHUSD",1719885383196,2.89789,3450.8,3450.3,0.825]
["bitfinex","ETHUSD",1719885383197,0.09774969,3450.7,3450.3,0.825]
["bitfinex","ETHUSD",1719885383515,0.09774969,3450.6,3450.3,0.825]
["bitfinex","ETHUSD",1719885384015,0.09774969,3450.5,3450.2,5.89837]
["bitfinex","ETHUSD",1719885384203,2.89789,3450.8,3450.2,5.89837]
["bitfinex","ETHUSD",1719885384404,0.09774969,3450.4,3450.2,5.89837]
["bitfinex","ETHUSD",1719885384627,2.89789,3450.8,3450.3,1.197391]
["bitfinex","ETHUSD",1719885384829,0.09774969,3450.3,3450.2,5.89837]
["bitfinex","ETHUSD",1719885385151,2.89789,3450.8,3450.2,5.89837]
["bitfinex","ETHUSD",1719885385332,0.09774969,3450.3,3450.2,5.89837]
["bitfinex","ETHUSD",1719885385514,0.09774969,3450.3,3450.2,3.0]
["bitfinex","ETHUSD",1719885385718,2.89789,3450.8,3450.2,3.0]
["bitfinex","ETHUSD",1719885385922,0.09774969,3450.3,3450.2,3.0]
["bitfinex","ETHUSD",1719885386226,2.89789,3450.8,3450.2,4.497402]
["bitfinex","ETHUSD",1719885386421,0.09774969,3450.3,3450.2,3.0]
["bitfinex","ETHUSD",1719885386623,2.89789,3450.8,3450.2,3.0]
["bitfinex","ETHUSD",1719885386830,0.09774969,3450.3,3450.2,3.0]
["bitfinex","ETHUSD",1719885387128,2.89789,3450.8,3450.2,3.0]
["bitfinex","ETHUSD",1719885387320,0.09774969,3450.3,3450.2,4.207548]
["bitfinex","ETHUSD",1719885387521,0.09774969,3450.3,3450.2,3.0]
["bitfinex","ETHUSD",1719885387710,0.09779194,3450.3,3450.2,3.0]
["bitfinex","ETHUSD",1719885388027,2.89789,3450.8,3450.2,3.0]
["bitfinex","ETHUSD",1719885388340,2.89771,3451.0,3450.2,3.0]
["bitfinex","ETHUSD",1719885388341,0.09779194,3450.3,3450.2,3.0]
["bitfinex","ETHUSD",1719885388543,2.3971,3450.6,3450.2,3.0]
["bitfinex","ETHUSD",1719885388697,0.09779194,3450.3,3450.2,3.0]
["bitfinex","ETHUSD",1719885389502,2.89813,3450.5,3450.2,3.0]
["bitfinex","ETHUSD",1719885389814,0.50172085,3450.4,3450.2,3.0]
["bitfinex","ETHUSD",1719885389998,0.09779194,3450.3,3450.2,3.0]
["bitfinex","ETHUSD",1719885390195,2.89813,3450.5,3450.2,3.0]
["bitfinex","ETHUSD",1719885390424,0.09779194,3450.4,3450.2,3.0]
["bitfinex","ETHUSD",1719885391519,0.09779194,3450.4,3450.2,5.3453]
["bitfinex","ETHUSD",1719885391721,0.09779194,3450.4,3450.2,6.1703]
["bitfinex","ETHUSD",1719885394507,0.09779194,3450.4,3450.2,3.825]
["bitfinex","ETHUSD",1719885395028,0.09779194,3450.4,3450.2,3.0]
["bitfinex","ETHUSD",1719885396052,2.89847,3450.1,3449.7,3.0]
["bitfinex","ETHUSD",1719885396414,2.99623149,3450.0,3449.7,3.0]
["bitfinex","ETHUSD",1719885397544,2.99623149,3450.0,3449.4,2.2565]
["bitfinex","ETHUSD",1719885397545,2.89865,3449.9,3449.4,2.2565]
["bitfinex","ETHUSD",1719885397752,2.89865,3449.9,3449.5,0.825]
["bitfinex","ETHUSD",1719885397935,0.09760028,3449.8,3449.4,3.0815]
["bitfinex","ETHUSD",1719885398142,2.99634028,3449.8,3449.3,3.0]
["bitfinex","ETHUSD",1719885398449,2.99634028,3449.8,3449.4,3.825]
["bitfinex","ETHUSD",1719885399638,2.89881,3449.7,3449.4,3.825]
["bitfinex","ETHUSD",1719885399951,0.09743461,3449.6,3449.4,3.825]
["bitfinex","ETHUSD",1719885402621,0.09743461,3449.6,3449.4,3.0]
["bitfinex","ETHUSD",1719885402829,0.09743461,3449.6,3449.4,3.825]
["bitfinex","ETHUSD",1719885404260,0.09743461,3449.6,3449.3,3.0]
["bitfinex","ETHUSD",1719885405059,2.89897,3449.5,3449.3,3.0]
["bitfinex","ETHUSD",1719885405365,0.09743461,3449.6,3449.4,0.825]
["bitfinex","ETHUSD",1719885405531,2.89888,3449.6,3449.3,3.0]
["bitfinex","ETHUSD",1719885405727,2.89888,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719885406654,5.00653889,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719885407056,2.89888,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719885408331,2.89866,3449.9,3449.5,0.825]
["bitfinex","ETHUSD",1719885408732,2.10759299,3449.8,3449.5,0.825]
["bitfinex","ETHUSD",1719885408927,5.2613,3449.7,3449.3,3.0]
["bitfinex","ETHUSD",1719885409130,5.2613,3449.7,3449.4,0.825]
["bitfinex","ETHUSD",1719885409662,2.8988,3449.7,3449.4,0.825]
["bitfinex","ETHUSD",1719885411156,0.09737934,3449.6,3449.4,0.825]
["bitfinex","ETHUSD",1719885412953,0.09737934,3449.6,3449.3,3.0]
["bitfinex","ETHUSD",1719885413595,0.09737934,3449.6,3449.4,0.825]
["bitfinex","ETHUSD",1719885416956,0.09737934,3449.6,3449.4,1.2075]
["bitfinex","ETHUSD",1719885417263,2.89866,3449.9,3449.4,1.2075]
["bitfinex","ETHUSD",1719885417494,2.89866,3449.9,3449.6,0.825]
["bitfinex","ETHUSD",1719885419799,2.89855,3450.0,3449.6,0.825]
["bitfinex","ETHUSD",1719885420160,2.89855,3450.0,3449.6,1.38340128]
["bitfinex","ETHUSD",1719885420368,2.89815,3450.5,3449.8,0.825]
["bitfinex","ETHUSD",1719885420676,2.8983,3450.3,3450.0,0.825]
["bitfinex","ETHUSD",1719885421478,2.89815,3450.5,3450.0,0.825]
["bitfinex","ETHUSD",1719885421789,2.89815,3450.5,3449.7,5.4984]
["bitfinex","ETHUSD",1719885421790,2.89829,3450.3,3449.8,0.825]
["bitfinex","ETHUSD",1719885422187,2.10742438,3450.2,3449.8,0.825]
["bitfinex","ETHUSD",1719885422390,2.89829,3450.3,3449.8,0.825]
["bitfinex","ETHUSD",1719885422588,2.10742417,3450.2,3449.8,0.825]
["bitfinex","ETHUSD",1719885423017,2.89829,3450.3,3449.8,0.825]
["bitfinex","ETHUSD",1719885423203,2.10741207,3450.2,3449.8,0.825]
["bitfinex","ETHUSD",1719885423400,2.89829,3450.3,3450.0,0.825]
["bitfinex","ETHUSD",1719885423605,2.89815,3450.5,3450.2,0.825]
["bitfinex","ETHUSD",1719885423805,2.1072803,3450.4,3450.2,0.825]
["bitfinex","ETHUSD",1719885424120,2.89821,3450.4,3450.2,0.825]
["bitfinex","ETHUSD",1719885424694,2.89813,3450.5,3450.2,0.825]
["bitfinex","ETHUSD",1719885425020,2.60894324,3450.4,3450.2,0.825]
["bitfinex","ETHUSD",1719885425221,2.89813,3450.5,3450.2,0.825]
["bitfinex","ETHUSD",1719885425421,2.60897655,3450.4,3450.2,0.825]
["bitfinex","ETHUSD",1719885425629,2.89813,3450.5,3450.2,0.825]
["bitfinex","ETHUSD",1719885425812,2.6089208,3450.4,3450.2,0.825]
["bitfinex","ETHUSD",1719885426127,0.09732738,3450.4,3450.2,0.825]
["bitfinex","ETHUSD",1719885426684,0.09732738,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719885426884,2.89813,3450.5,3450.2,0.825]
["bitfinex","ETHUSD",1719885427097,0.09732738,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719885427322,2.89813,3450.5,3450.0,0.825]
["bitfinex","ETHUSD",1719885427489,0.09732738,3450.3,3450.0,2.1293107]
["bitfinex","ETHUSD",1719885427797,0.09732738,3450.2,3450.0,1.3043107]
["bitfinex","ETHUSD",1719885428006,2.89813,3450.5,3450.0,2.1293107]
["bitfinex","ETHUSD",1719885428226,0.09732738,3450.1,3450.0,2.1293107]
["bitfinex","ETHUSD",1719885428428,2.89813,3450.5,3450.0,2.1293107]
["bitfinex","ETHUSD",1719885428719,0.09732738,3450.1,3450.0,2.1293107]
["bitfinex","ETHUSD",1719885428921,2.89813,3450.5,3450.0,2.1293107]
["bitfinex","ETHUSD",1719885429140,0.09736311,3450.1,3450.0,2.1293107]
["bitfinex","ETHUSD",1719885429420,2.89788,3450.8,3450.1,2.89845]
["bitfinex","ETHUSD",1719885429728,2.6087809,3450.7,3450.3,0.825]
["bitfinex","ETHUSD",1719885430032,2.10709227,3450.6,3450.3,0.825]
["bitfinex","ETHUSD",1719885430227,2.89788,3450.8,3450.3,0.825]
["bitfinex","ETHUSD",1719885430611,2.10707606,3450.7,3450.3,0.825]
["bitfinex","ETHUSD",1719885433435,2.10710769,3450.6,3450.3,0.825]
["bitfinex","ETHUSD",1719885433639,2.10712211,3450.5,3450.3,0.825]
["bitfinex","ETHUSD",1719885433808,2.89788,3450.8,3450.3,1.4906385]
["bitfinex","ETHUSD",1719885434023,2.10710636,3450.7,3450.3,0.825]
["bitfinex","ETHUSD",1719885437027,2.10707286,3450.6,3450.4,2.4802]
["bitfinex","ETHUSD",1719885437231,2.89788,3450.8,3450.4,2.4802]
["bitfinex","ETHUSD",1719885437544,2.10700936,3450.7,3450.5,0.825]
["bitfinex","ETHUSD",1719885439340,2.89772,3451.0,3450.5,0.825]
["bitfinex","ETHUSD",1719885439685,2.10689747,3450.9,3450.5,0.825]
["bitfinex","ETHUSD",1719885440192,2.10690117,3450.8,3450.5,0.825]
["bitfinex","ETHUSD",1719885440482,2.89772,3451.0,3450.5,1.5073926]
["bitfinex","ETHUSD",1719885440643,2.10690181,3450.9,3450.5,1.5073926]
["bitfinex","ETHUSD",1719885441036,0.09745408,3450.8,3450.5,1.5073926]
["bitfinex","ETHUSD",1719885441433,2.89772,3451.0,3450.5,1.5073926]
["bitfinex","ETHUSD",1719885441676,2.20436004,3450.9,3450.5,1.5073926]
["bitfinex","ETHUSD",1719885441980,2.10690596,3450.8,3450.5,1.5073926]
["bitfinex","ETHUSD",1719885442186,0.09745408,3450.9,3450.5,0.825]
["bitfinex","ETHUSD",1719885442187,2.99526408,3450.9,3450.5,0.825]
["bitfinex","ETHUSD",1719885442336,2.10693523,3450.8,3450.5,0.825]
["bitfinex","ETHUSD",1719885442538,2.20438931,3450.8,3450.3,0.825]
["bitfinex","ETHUSD",1719885442737,2.10693523,3450.7,3450.3,1.747066]
["bitfinex","ETHUSD",1719885443191,2.89781,3450.9,3450.3,1.747066]
["bitfinex","ETHUSD",1719885443487,2.10702681,3450.8,3450.3,1.747066]
["bitfinex","ETHUSD",1719885443639,0.09745408,3450.7,3450.3,1.747066]
["bitfinex","ETHUSD",1719885443841,2.89781,3450.9,3450.3,1.747066]
["bitfinex","ETHUSD",1719885444180,2.20448758,3450.8,3450.3,1.747066]
["bitfinex","ETHUSD",1719885444337,2.1070335,3450.7,3450.3,1.747066]
["bitfinex","ETHUSD",1719885444990,0.09745408,3450.6,3450.3,1.747066]
["bitfinex","ETHUSD",1719885445473,0.09745408,3450.5,3450.4,1.0142726]
["bitfinex","ETHUSD",1719885445675,2.89781,3450.9,3450.4,1.0142726]
["bitfinex","ETHUSD",1719885445883,2.20444304,3450.8,3450.4,1.0142726]
["bitfinex","ETHUSD",1719885446091,0.09745408,3450.8,3450.5,0.825]
["bitfinex","ETHUSD",1719885446590,0.09745408,3450.8,3450.5,3.0768]
["bitfinex","ETHUSD",1719885446741,0.09745408,3450.8,3450.5,3.77574326]
["bitfinex","ETHUSD",1719885450503,0.09745408,3450.8,3450.5,2.2518]
["bitfinex","ETHUSD",1719885452212,0.09745408,3450.8,3450.4,0.825]
["bitfinex","ETHUSD",1719885455623,2.99533408,3450.8,3450.4,0.825]
["bitfinex","ETHUSD",1719885456496,0.50166602,3450.7,3450.4,0.825]
["bitfinex","ETHUSD",1719885456684,0.09775945,3450.6,3450.4,0.825]
["bitfinex","ETHUSD",1719885456884,2.89788,3450.8,3450.4,0.825]
["bitfinex","ETHUSD",1719885457110,0.59942783,3450.7,3450.4,0.825]
["bitfinex","ETHUSD",1719885457312,0.09775945,3450.7,3450.4,0.825]
["bitfinex","ETHUSD",1719885457820,0.09775945,3450.6,3450.4,0.825]
["bitfinex","ETHUSD",1719885458004,2.89788,3450.8,3450.4,0.825]
["bitfinex","ETHUSD",1719885458323,0.59942762,3450.7,3450.4,0.825]
["bitfinex","ETHUSD",1719885458493,0.09775945,3450.7,3450.4,0.825]
["bitfinex","ETHUSD",1719885458681,2.89788,3450.8,3450.4,0.825]
["bitfinex","ETHUSD",1719885458881,0.59942246,3450.7,3450.4,0.825]
["bitfinex","ETHUSD",1719885459120,0.09775945,3450.7,3450.4,0.825]
["bitfinex","ETHUSD",1719885459722,2.89788,3450.8,3450.3,2.2815]
["bitfinex","ETHUSD",1719885459723,0.09775945,3450.6,3450.3,2.2815]
["bitfinex","ETHUSD",1719885459907,0.09775945,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719885460106,2.89788,3450.8,3450.5,0.825]
["bitfinex","ETHUSD",1719885460304,2.70642261,3450.7,3450.5,0.825]
["bitfinex","ETHUSD",1719885460615,0.09776268,3450.7,3450.5,0.825]
["bitfinex","ETHUSD",1719885460981,2.89777,3451.0,3450.5,0.825]
["bitfinex","ETHUSD",1719885461185,0.09776268,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719885461388,2.89777,3451.0,3450.5,0.825]
["bitfinex","ETHUSD",1719885461605,2.60857088,3450.9,3450.5,0.825]
["bitfinex","ETHUSD",1719885461801,2.70633356,3450.8,3450.5,0.825]
["bitfinex","ETHUSD",1719885462031,0.09776268,3450.8,3450.6,2.4097]
["bitfinex","ETHUSD",1719885462217,2.89777,3451.0,3450.6,2.4097]
["bitfinex","ETHUSD",1719885462422,2.70629262,3450.9,3450.6,2.4097]
["bitfinex","ETHUSD",1719885462731,2.60852994,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885463298,2.70629262,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885465693,0.09776268,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885465892,2.60846776,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885466096,2.70623044,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885466930,0.59939109,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885467239,2.70632917,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885469093,0.09776268,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885469298,0.50163616,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885469544,0.59939884,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885469704,2.70627072,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885470622,2.20463456,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885472411,0.09776268,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885472613,2.10675992,3451.1,3450.7,0.825]
["bitfinex","ETHUSD",1719885472808,0.09787637,3451.0,3450.7,0.825]
["bitfinex","ETHUSD",1719885473028,2.1067574,3450.9,3450.7,0.825]
["bitfinex","ETHUSD",1719885473346,2.1067574,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885473811,0.09787637,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885474016,2.1067574,3451.0,3450.7,0.825]
["bitfinex","ETHUSD",1719885474255,2.20463377,3450.9,3450.7,0.825]
["bitfinex","ETHUSD",1719885474441,2.1067574,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885475048,2.20463377,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885475634,2.20463442,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885478742,0.09787637,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885478940,2.20470092,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885479128,2.10682455,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885479430,0.09788286,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885479642,2.10682455,3450.9,3450.7,0.825]
["bitfinex","ETHUSD",1719885479968,2.20470417,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885481159,0.09787962,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885481453,2.10686864,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885481624,2.20474826,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885483461,2.20474826,3450.8,3450.5,0.825]
["bitfinex","ETHUSD",1719885483619,2.10686864,3450.7,3450.5,0.825]
["bitfinex","ETHUSD",1719885483821,0.09783741,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719885484137,2.20470605,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719885484360,0.09783741,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719885484674,2.89771,3451.0,3450.5,0.825]
["bitfinex","ETHUSD",1719885484955,0.09783741,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719885485168,2.89771,3451.0,3450.5,0.825]
["bitfinex","ETHUSD",1719885485412,0.09783741,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719885485567,2.89771,3451.0,3450.5,0.825]
["bitfinex","ETHUSD",1719885485732,0.09783741,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719885486264,2.89771,3451.0,3450.5,0.825]
["bitfinex","ETHUSD",1719885486424,0.09783741,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719885486654,2.89771,3451.0,3450.5,0.825]
["bitfinex","ETHUSD",1719885486872,0.09783741,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719885487161,2.89771,3451.0,3450.5,0.825]
["bitfinex","ETHUSD",1719885487319,0.09783741,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719885487719,2.89771,3451.0,3450.5,0.825]
["bitfinex","ETHUSD",1719885487952,0.09783741,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719885488169,2.89771,3451.0,3450.5,0.825]
["bitfinex","ETHUSD",1719885488370,0.09783741,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719885488521,2.89771,3451.0,3450.5,0.825]
["bitfinex","ETHUSD",1719885488722,0.09783741,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719885489156,2.8978,3450.9,3450.5,0.825]
["bitfinex","ETHUSD",1719885489376,0.09783741,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719885489817,2.8978,3450.9,3450.5,0.825]
["bitfinex","ETHUSD",1719885490017,0.59948382,3450.8,3450.5,0.825]
["bitfinex","ETHUSD",1719885490222,0.09783741,3450.8,3450.5,0.825]
["bitfinex","ETHUSD",1719885491169,0.09783741,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885491448,2.89768,3451.1,3450.7,0.825]
["bitfinex","ETHUSD",1719885491647,0.50161512,3451.0,3450.7,0.825]
["bitfinex","ETHUSD",1719885491860,0.50161512,3450.9,3450.7,0.825]
["bitfinex","ETHUSD",1719885492263,0.09781792,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885492571,5.28861,3451.3,3450.7,0.825]
["bitfinex","ETHUSD",1719885492748,0.09781792,3450.8,3450.5,5.95607953]
["bitfinex","ETHUSD",1719885492949,5.28861,3451.3,3450.7,0.825]
["bitfinex","ETHUSD",1719885493303,5.28861,3451.3,3450.9,0.825]
["bitfinex","ETHUSD",1719885493304,0.59943801,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885493469,0.50160062,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885493988,5.14862,3451.6,3450.9,0.825]
["bitfinex","ETHUSD",1719885493989,0.09783739,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885494215,0.59943677,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885494881,0.09783739,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885495083,2.89746,3451.3,3450.9,1.424312]
["bitfinex","ETHUSD",1719885495394,0.59943422,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885495558,0.50159683,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885495910,2.89746,3451.3,3450.9,0.825]
["bitfinex","ETHUSD",1719885496056,0.59942434,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885496363,0.09783739,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885496696,2.89746,3451.3,3451.1,0.825]
["bitfinex","ETHUSD",1719885496996,0.59942152,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885497165,0.59942152,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885497166,0.09783739,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885497375,0.59941647,3451.2,3451.0,0.599297]
["bitfinex","ETHUSD",1719885497570,2.89732,3451.5,3451.0,0.599297]
["bitfinex","ETHUSD",1719885497780,0.09797381,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885498006,2.89732,3451.5,3450.9,0.825]
["bitfinex","ETHUSD",1719885498324,0.50157635,3451.4,3450.9,0.825]
["bitfinex","ETHUSD",1719885498622,0.59955016,3451.3,3450.9,0.825]
["bitfinex","ETHUSD",1719885498771,0.50157635,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885499308,2.89732,3451.5,3450.9,1.424297]
["bitfinex","ETHUSD",1719885499309,0.09797381,3451.1,3450.9,1.424297]
["bitfinex","ETHUSD",1719885499609,2.89732,3451.5,3450.9,1.424297]
["bitfinex","ETHUSD",1719885499814,0.09797381,3451.0,3450.9,1.424297]
["bitfinex","ETHUSD",1719885500415,2.89732,3451.5,3450.9,1.424297]
["bitfinex","ETHUSD",1719885500628,0.09797381,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885500832,2.89732,3451.5,3450.9,0.825]
["bitfinex","ETHUSD",1719885501002,0.09797381,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885501487,2.89738,3451.4,3450.9,0.825]
["bitfinex","ETHUSD",1719885501688,0.59956864,3451.3,3450.9,0.825]
["bitfinex","ETHUSD",1719885501939,0.50159483,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885502237,0.50159483,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885502387,0.09797381,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885502915,2.89746,3451.3,3450.9,0.825]
["bitfinex","ETHUSD",1719885503113,0.59958042,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885503424,0.50160242,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885503632,0.09798355,3451.2,3450.9,1.424309]
["bitfinex","ETHUSD",1719885503790,0.50160233,3451.1,3450.9,1.424309]
["bitfinex","ETHUSD",1719885504132,0.09798355,3451.1,3450.9,1.424309]
["bitfinex","ETHUSD",1719885504304,2.89746,3451.3,3450.9,1.424309]
["bitfinex","ETHUSD",1719885504620,0.59958591,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885504826,0.50160236,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885505035,0.09798355,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885505204,0.50160173,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885505402,0.09798355,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885505816,2.89746,3451.3,3450.9,0.825]
["bitfinex","ETHUSD",1719885506016,0.09798355,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885506327,0.09798355,3451.0,3450.9,1.424309]
["bitfinex","ETHUSD",1719885506514,2.89746,3451.3,3450.9,1.424309]
["bitfinex","ETHUSD",1719885506712,0.59958306,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885506962,0.50159951,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885507116,0.09798355,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885507456,0.50159689,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885507667,0.09798355,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885507968,2.89746,3451.3,3450.9,0.825]
["bitfinex","ETHUSD",1719885508112,0.09798355,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885508307,2.89746,3451.3,3450.9,0.825]
["bitfinex","ETHUSD",1719885508547,0.59958095,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885508746,0.5015974,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885509147,0.09798355,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885509366,2.89746,3451.3,3450.9,0.825]
["bitfinex","ETHUSD",1719885509571,0.09798355,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885509732,2.89746,3451.3,3450.9,0.825]
["bitfinex","ETHUSD",1719885509923,0.59959112,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885510140,0.50160757,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885510429,0.09798355,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885510765,2.89754,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885510967,0.09798355,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885511163,2.89754,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885511463,0.50160452,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885511760,0.09796081,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885512267,2.89754,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885512457,0.50160804,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885512623,2.89754,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885512966,0.50160731,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885513156,0.09796081,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885515245,0.09796081,3451.1,3450.9,1.424309]
["bitfinex","ETHUSD",1719885520580,2.89744,3451.4,3450.9,1.424309]
["bitfinex","ETHUSD",1719885520880,0.50159547,3451.3,3450.9,0.825]
["bitfinex","ETHUSD",1719885521076,0.50159547,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885521239,0.50159547,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885521743,2.89744,3451.4,3450.9,0.825]
["bitfinex","ETHUSD",1719885521744,0.09796081,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885521944,2.89744,3451.4,3450.9,1.424305]
["bitfinex","ETHUSD",1719885522178,0.59956361,3451.3,3450.9,0.825]
["bitfinex","ETHUSD",1719885522377,0.5016028,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885522730,2.89744,3451.4,3450.9,0.825]
["bitfinex","ETHUSD",1719885522731,0.50160169,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885522987,0.09798028,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885523135,0.09798028,3451.0,3450.9,1.424305]
["bitfinex","ETHUSD",1719885523335,2.89744,3451.4,3450.9,1.424305]
["bitfinex","ETHUSD",1719885523563,0.59958217,3451.3,3450.9,0.825]
["bitfinex","ETHUSD",1719885523763,0.50160189,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885524147,0.59958217,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885524373,0.09798028,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885524571,0.5016033,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885524996,0.59958358,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885525761,0.09798028,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885526066,0.09798028,3451.0,3450.9,1.424305]
["bitfinex","ETHUSD",1719885526407,0.50160248,3451.2,3450.9,1.424305]
["bitfinex","ETHUSD",1719885526564,2.89744,3451.4,3450.9,1.424305]
["bitfinex","ETHUSD",1719885526565,0.09798028,3451.0,3450.9,1.424305]
["bitfinex","ETHUSD",1719885526908,0.59958276,3451.0,3450.9,1.424305]
["bitfinex","ETHUSD",1719885527967,0.09798028,3451.0,3450.9,1.424305]
["bitfinex","ETHUSD",1719885528169,2.89744,3451.4,3450.9,1.424305]
["bitfinex","ETHUSD",1719885528508,0.09798028,3451.3,3450.9,0.825]
["bitfinex","ETHUSD",1719885529169,0.50160179,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885529563,0.59958207,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885531212,0.59958348,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885533700,0.59958222,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885534210,0.59958383,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885534513,0.09798028,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885534798,2.89744,3451.4,3450.9,0.825]
["bitfinex","ETHUSD",1719885534799,0.50159702,3451.3,3450.9,0.825]
["bitfinex","ETHUSD",1719885535004,0.09797705,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885535159,0.50159702,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885535363,0.09797705,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885535564,0.50159702,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885535763,0.09797705,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885535965,0.50159702,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885536165,0.09797705,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885536401,2.89744,3451.4,3450.9,0.825]
["bitfinex","ETHUSD",1719885536402,0.50159702,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885536698,0.09797705,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885536911,2.89744,3451.4,3450.9,1.15145225]
["bitfinex","ETHUSD",1719885537115,0.50159914,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885537874,0.59955346,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885540199,0.09795432,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885540435,0.59955473,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885542624,0.09795432,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885542828,0.59955618,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885543121,2.89744,3451.4,3450.9,0.825]
["bitfinex","ETHUSD",1719885543323,0.09795432,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885543532,0.50160185,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885543695,0.50160185,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885544021,0.59955617,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885544607,2.70634267,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885545708,2.70633455,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885546037,5.31471467,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885548951,3.2079435,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885551233,3.2079435,3451.0,3450.5,9.50039595]
["bitfinex","ETHUSD",1719885551439,3.2079435,3451.0,3450.5,3.825]
["bitfinex","ETHUSD",1719885551440,0.50160895,3450.9,3450.5,3.825]
["bitfinex","ETHUSD",1719885551941,0.09794132,3450.8,3450.5,3.825]
["bitfinex","ETHUSD",1719885552656,5.50612023,3451.0,3450.5,3.825]
["bitfinex","ETHUSD",1719885552812,0.09794132,3450.7,3450.5,3.825]
["bitfinex","ETHUSD",1719885553144,5.50612023,3451.0,3450.5,4.745129]
["bitfinex","ETHUSD",1719885553323,0.50162871,3450.9,3450.7,0.825]
["bitfinex","ETHUSD",1719885553518,5.50612023,3451.0,3450.7,0.825]
["bitfinex","ETHUSD",1719885553721,0.50162608,3450.9,3450.7,0.825]
["bitfinex","ETHUSD",1719885553945,5.50612023,3451.0,3450.7,0.825]
["bitfinex","ETHUSD",1719885554111,0.09794132,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885554865,5.50612023,3451.0,3450.7,0.825]
["bitfinex","ETHUSD",1719885555009,0.09794132,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885555210,5.50612023,3451.0,3450.7,0.825]
["bitfinex","ETHUSD",1719885555431,0.09794132,3450.9,3450.7,0.825]
["bitfinex","ETHUSD",1719885581389,0.50162374,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885581804,0.59954559,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885581976,0.09792185,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885582181,0.59955725,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885584350,0.59955991,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885584552,0.09792185,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885585183,2.89774,3451.0,3450.7,0.825]
["bitfinex","ETHUSD",1719885585384,0.50163816,3450.9,3450.7,0.825]
["bitfinex","ETHUSD",1719885585600,0.09792185,3450.9,3450.7,0.825]
["bitfinex","ETHUSD",1719885586789,0.50164475,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885587005,0.50164475,3450.8,3450.5,3.0]
["bitfinex","ETHUSD",1719885587159,0.50164475,3450.8,3450.6,0.825]
["bitfinex","ETHUSD",1719885587160,0.50164475,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885587359,3.39960475,3450.7,3450.5,3.0]
["bitfinex","ETHUSD",1719885587606,0.5016704,3450.6,3450.5,3.0]
["bitfinex","ETHUSD",1719885587975,0.59957275,3450.6,3450.5,3.0]
["bitfinex","ETHUSD",1719885588805,3.49761275,3450.6,3450.5,3.0]
["bitfinex","ETHUSD",1719885589012,4.37570003,3450.6,3450.5,3.0]
["bitfinex","ETHUSD",1719885589662,0.59957275,3450.6,3450.5,5.4239]
["bitfinex","ETHUSD",1719885589860,0.09790235,3450.6,3450.5,5.4239]
["bitfinex","ETHUSD",1719885590197,2.89771,3451.0,3450.5,5.4239]
["bitfinex","ETHUSD",1719885590383,2.89771,3451.0,3450.7,0.825]
["bitfinex","ETHUSD",1719885590384,0.50165904,3450.9,3450.7,0.825]
["bitfinex","ETHUSD",1719885590586,0.09780815,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885590803,0.59946704,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885591101,0.09780815,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885591403,0.50165814,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885591612,0.09780815,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885591776,0.59946629,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885592719,0.09780815,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885593069,0.50165801,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885593265,0.09780815,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885593470,0.59946616,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885593911,0.59946636,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885597216,0.59946623,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885600421,0.09780815,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885600625,0.5994702,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885603120,0.59947803,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885603321,0.09780815,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885603482,0.59947505,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885604095,0.59947505,3450.8,3450.5,3.0]
["bitfinex","ETHUSD",1719885604292,0.50167831,3450.7,3450.5,3.0]
["bitfinex","ETHUSD",1719885604537,3.39971831,3450.6,3450.5,3.0]
["bitfinex","ETHUSD",1719885605324,3.39971831,3450.6,3450.5,3.825]
["bitfinex","ETHUSD",1719885605539,0.09780815,3450.8,3450.5,3.825]
["bitfinex","ETHUSD",1719885605540,2.99574815,3450.8,3450.5,3.825]
["bitfinex","ETHUSD",1719885605820,0.50167547,3450.7,3450.5,3.825]
["bitfinex","ETHUSD",1719885606029,2.99574815,3450.8,3450.5,3.825]
["bitfinex","ETHUSD",1719885606226,0.50166404,3450.7,3450.5,3.825]
["bitfinex","ETHUSD",1719885606587,2.99574815,3450.8,3450.5,3.825]
["bitfinex","ETHUSD",1719885606921,0.50166409,3450.7,3450.5,3.825]
["bitfinex","ETHUSD",1719885607100,2.99574815,3450.8,3450.5,3.825]
["bitfinex","ETHUSD",1719885607290,0.50167179,3450.7,3450.5,3.825]
["bitfinex","ETHUSD",1719885607494,2.99574815,3450.8,3450.5,3.825]
["bitfinex","ETHUSD",1719885607702,0.50167446,3450.7,3450.5,3.825]
["bitfinex","ETHUSD",1719885607993,2.99574815,3450.8,3450.5,3.825]
["bitfinex","ETHUSD",1719885608313,0.50167227,3450.7,3450.5,3.825]
["bitfinex","ETHUSD",1719885608513,2.99574815,3450.8,3450.5,3.825]
["bitfinex","ETHUSD",1719885608813,0.50167202,3450.7,3450.5,3.825]
["bitfinex","ETHUSD",1719885609019,2.99574815,3450.8,3450.5,3.825]
["bitfinex","ETHUSD",1719885609189,2.60869331,3450.7,3450.5,3.825]
["bitfinex","ETHUSD",1719885609393,2.10702156,3450.6,3450.5,3.825]
["bitfinex","ETHUSD",1719885610146,2.10702156,3450.7,3450.5,3.825]
["bitfinex","ETHUSD",1719885612312,0.09780815,3450.8,3450.5,3.825]
["bitfinex","ETHUSD",1719885612633,2.60863916,3450.7,3450.5,3.825]
["bitfinex","ETHUSD",1719885612801,2.10697918,3450.6,3450.5,3.825]
["bitfinex","ETHUSD",1719885613001,2.10697918,3450.7,3450.5,3.825]
["bitfinex","ETHUSD",1719885613304,2.10697918,3450.6,3450.5,3.825]
["bitfinex","ETHUSD",1719885613828,0.09780815,3450.8,3450.5,3.825]
["bitfinex","ETHUSD",1719885613829,2.10697918,3450.7,3450.5,3.825]
["bitfinex","ETHUSD",1719885615537,2.10697076,3450.6,3450.5,7.104739]
["bitfinex","ETHUSD",1719885615689,0.09780815,3450.8,3450.5,10.002859]
["bitfinex","ETHUSD",1719885615890,0.09780815,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885616092,2.20452736,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885616396,0.09780815,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885618929,2.20456305,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885619290,2.2045236,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885619532,2.2045236,3450.8,3450.7,2.15429369]
["bitfinex","ETHUSD",1719885621828,2.20455987,3450.8,3450.7,2.15429369]
["bitfinex","ETHUSD",1719885624354,0.09780815,3450.8,3450.7,2.15429369]
["bitfinex","ETHUSD",1719885624843,2.20453766,3450.8,3450.7,2.15429369]
["bitfinex","ETHUSD",1719885625048,2.20453731,3450.8,3450.7,2.15429369]
["bitfinex","ETHUSD",1719885625444,2.20453731,3450.8,3450.7,5.05225369]
["bitfinex","ETHUSD",1719885626448,0.09780815,3450.8,3450.7,5.05225369]
["bitfinex","ETHUSD",1719885626646,2.20452447,3450.8,3450.7,5.05225369]
["bitfinex","ETHUSD",1719885627652,0.09780815,3450.8,3450.7,5.05225369]
["bitfinex","ETHUSD",1719885628006,2.20453175,3450.8,3450.7,5.05225369]
["bitfinex","ETHUSD",1719885628210,0.09780815,3450.8,3450.7,5.05225369]
["bitfinex","ETHUSD",1719885628407,2.2045467,3450.8,3450.7,5.05225369]
["bitfinex","ETHUSD",1719885628607,0.09780815,3450.8,3450.7,5.05225369]
["bitfinex","ETHUSD",1719885628834,2.20454552,3450.8,3450.7,5.05225369]
["bitfinex","ETHUSD",1719885630526,2.20454552,3450.8,3450.7,2.15429369]
["bitfinex","ETHUSD",1719885630728,2.20454552,3450.8,3450.7,0.825]
["bitfinex","ETHUSD",1719885630957,2.20454552,3450.8,3450.5,3.0]
["bitfinex","ETHUSD",1719885631166,2.10673737,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885631469,2.10688255,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885634070,2.20475635,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885634553,2.20478083,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885637389,2.20478083,3450.7,3450.6,1.497319]
["bitfinex","ETHUSD",1719885637895,2.20471152,3450.7,3450.6,1.497319]
["bitfinex","ETHUSD",1719885640992,2.20468968,3450.7,3450.6,1.497319]
["bitfinex","ETHUSD",1719885641495,2.20468746,3450.7,3450.6,1.497319]
["bitfinex","ETHUSD",1719885643989,0.0978738,3450.7,3450.6,1.497319]
["bitfinex","ETHUSD",1719885644187,2.10682863,3451.1,3450.6,1.497319]
["bitfinex","ETHUSD",1719885644363,2.60845436,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885644688,2.70624739,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885647188,2.20462166,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885647390,2.70622164,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885650461,0.09779303,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885650795,2.89743,3451.4,3450.9,0.825]
["bitfinex","ETHUSD",1719885650796,5.05323574,3451.3,3450.9,0.825]
["bitfinex","ETHUSD",1719885650963,5.07866583,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719885651168,2.60842107,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719885651495,2.70613699,3451.0,3450.9,0.825]
["bitfinex","ETHUSD",1719885651673,2.70613699,3451.0,3450.6,2.89804]
["bitfinex","ETHUSD",1719885651883,2.60842107,3450.9,3450.8,0.825]
["bitfinex","ETHUSD",1719885652517,2.70613699,3450.9,3450.8,0.825]
["bitfinex","ETHUSD",1719885652866,0.09771592,3450.9,3450.8,0.825]
["bitfinex","ETHUSD",1719885653066,2.20448328,3450.9,3450.8,0.825]
["bitfinex","ETHUSD",1719885653266,2.10676736,3450.9,3450.5,3.0]
["bitfinex","ETHUSD",1719885653466,2.60840406,3450.8,3450.6,0.825]
["bitfinex","ETHUSD",1719885653718,2.60861775,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885653870,2.60861738,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885654205,0.59937223,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885654567,2.70632873,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885656895,2.7063534,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885657100,2.70635346,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885660182,2.70630784,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885660383,2.20465555,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719885660631,2.20465555,3450.7,3450.6,1.741187]
["bitfinex","ETHUSD",1719885661628,2.20465555,3450.7,3450.6,4.180787]
["bitfinex","ETHUSD",1719885662398,0.09771592,3450.7,3450.6,7.078827]
["bitfinex","ETHUSD",1719885662600,2.89746,3451.3,3450.6,7.078827]
["bitfinex","ETHUSD",1719885662798,2.60822727,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885665634,2.89746,3451.3,3451.1,0.825]
["bitfinex","ETHUSD",1719885665935,2.60821064,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885666290,2.10663167,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885667117,2.6082153,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885668634,2.89738,3451.4,3451.1,0.825]
["bitfinex","ETHUSD",1719885668934,2.60828621,3451.3,3451.1,0.825]
["bitfinex","ETHUSD",1719885669232,2.89738,3451.4,3451.1,0.825]
["bitfinex","ETHUSD",1719885669233,2.60828621,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885669436,2.70592221,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885670518,2.20432871,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719885670862,2.20432871,3451.2,3451.1,1.73871308]
["bitfinex","ETHUSD",1719885671835,0.097636,3451.2,3451.1,1.73871308]
["bitfinex","ETHUSD",1719885671988,2.20413778,3451.2,3451.1,1.73871308]
["bitfinex","ETHUSD",1719885674434,2.20413778,3451.2,3450.9,3.0]
["bitfinex","ETHUSD",1719885674664,5.19427,3451.4,3450.9,3.825]
["bitfinex","ETHUSD",1719885674665,2.10650178,3451.1,3450.9,3.825]
["bitfinex","ETHUSD",1719885674834,2.10650178,3451.0,3450.9,3.825]
["bitfinex","ETHUSD",1719885675037,2.1067309,3451.0,3450.9,3.825]
["bitfinex","ETHUSD",1719885675250,2.20441562,3451.0,3450.9,3.825]
["bitfinex","ETHUSD",1719885675439,2.20441562,3451.0,3450.9,4.729476]
["bitfinex","ETHUSD",1719885678331,2.20432483,3451.0,3450.9,4.729476]
["bitfinex","ETHUSD",1719885678656,0.09768472,3451.0,3450.9,4.729476]
["bitfinex","ETHUSD",1719885679345,2.20432155,3451.0,3450.9,4.729476]
["bitfinex","ETHUSD",1719885681365,2.20432485,3451.0,3450.9,4.729476]
["bitfinex","ETHUSD",1719885681680,2.2043249,3451.0,3450.9,4.729476]
["bitfinex","ETHUSD",1719885684545,0.09768472,3451.0,3450.9,4.729476]
["bitfinex","ETHUSD",1719885684885,2.10662039,3451.3,3450.9,4.729476]
["bitfinex","ETHUSD",1719885685091,0.09765876,3451.0,3450.9,3.825]
["bitfinex","ETHUSD",1719885685239,2.10662039,3451.0,3450.9,3.825]
["bitfinex","ETHUSD",1719885685444,0.09765876,3451.0,3450.9,3.825]
["bitfinex","ETHUSD",1719885685763,2.10662039,3451.0,3450.9,3.825]
["bitfinex","ETHUSD",1719885685967,0.09765876,3451.0,3450.9,3.825]
["bitfinex","ETHUSD",1719885686180,2.10662039,3451.2,3450.9,3.825]
["bitfinex","ETHUSD",1719885686347,0.09765876,3451.0,3450.9,3.825]
["bitfinex","ETHUSD",1719885686552,2.10662039,3451.0,3450.9,3.825]
["bitfinex","ETHUSD",1719885686850,0.0976199,3451.0,3450.9,3.825]
["bitfinex","ETHUSD",1719885687089,0.0976199,3451.0,3450.9,3.0]
["bitfinex","ETHUSD",1719885687295,2.10662039,3451.0,3450.9,3.0]
["bitfinex","ETHUSD",1719885687457,2.20424029,3451.0,3450.9,3.0]
["bitfinex","ETHUSD",1719885687805,0.0976199,3451.0,3450.9,3.0]
["bitfinex","ETHUSD",1719885688090,2.10673777,3451.0,3450.9,3.0]
["bitfinex","ETHUSD",1719885688289,2.20435767,3451.0,3450.9,3.0]
["bitfinex","ETHUSD",1719885691067,0.0976199,3451.0,3450.9,3.0]
["bitfinex","ETHUSD",1719885691474,2.10670248,3451.0,3450.9,3.0]
["bitfinex","ETHUSD",1719885691658,0.09753589,3451.0,3450.9,3.0]
["bitfinex","ETHUSD",1719885691858,2.20422594,3451.0,3450.9,3.0]
["bitfinex","ETHUSD",1719885694213,2.20422668,3451.0,3450.9,3.0]
["bitfinex","ETHUSD",1719885697481,2.20422633,3451.0,3450.9,3.0]
["bitfinex","ETHUSD",1719885700714,0.09753589,3451.0,3450.9,3.0]
["bitfinex","ETHUSD",1719885701078,2.10669048,3451.0,3450.9,3.0]
["bitfinex","ETHUSD",1719885701409,2.20422637,3451.0,3450.9,3.0]
["bitfinex","ETHUSD",1719885703975,2.20423343,3451.0,3450.9,3.0]
["bitfinex","ETHUSD",1719885704475,2.20421509,3451.0,3450.9,3.0]
["bitfinex","ETHUSD",1719885704914,2.20421509,3451.0,3450.9,3.904063]
["bitfinex","ETHUSD",1719885707091,2.20412427,3451.0,3450.9,3.904063]
["bitfinex","ETHUSD",1719885710219,0.09753589,3451.0,3450.9,3.904063]
["bitfinex","ETHUSD",1719885710433,2.10660028,3451.0,3450.9,3.904063]
["bitfinex","ETHUSD",1719885710600,0.09757489,3451.0,3450.9,3.904063]
["bitfinex","ETHUSD",1719885710942,2.10660028,3451.0,3450.9,3.904063]
["bitfinex","ETHUSD",1719885711117,2.20417517,3451.0,3450.9,3.904063]
["bitfinex","ETHUSD",1719885711317,2.20421134,3451.0,3450.9,3.0]
["bitfinex","ETHUSD",1719885711926,2.20421134,3451.0,3450.9,3.825]
["bitfinex","ETHUSD",1719885713054,0.09757489,3451.0,3450.9,3.825]
["bitfinex","ETHUSD",1719885713220,2.10662835,3451.3,3450.9,3.825]
["bitfinex","ETHUSD",1719885713422,0.09764961,3451.0,3450.9,3.825]
["bitfinex","ETHUSD",1719885713607,2.10665588,3451.0,3450.9,3.825]
["bitfinex","ETHUSD",1719885713917,2.20430549,3451.0,3450.9,3.825]
["bitfinex","ETHUSD",1719885716048,0.09764961,3451.0,3450.9,3.825]
["bitfinex","ETHUSD",1719885716231,2.10668907,3451.3,3450.9,3.825]
["bitfinex","ETHUSD",1719885716423,0.09764961,3451.0,3450.9,3.825]
["bitfinex","ETHUSD",1719885716625,2.10668907,3451.1,3450.9,3.825]
["bitfinex","ETHUSD",1719885716824,2.20435431,3451.0,3450.9,3.825]
["bitfinex","ETHUSD",1719885717321,2.20433903,3451.0,3450.9,3.825]
["bitfinex","ETHUSD",1719885719960,2.20434035,3451.0,3450.9,3.825]
["bitfinex","ETHUSD",1719885720160,2.20433825,3451.0,3450.9,3.825]
["bitfinex","ETHUSD",1719885722675,4.31100146,3451.0,3450.9,3.825]
["bitfinex","ETHUSD",1719885725224,4.31100146,3451.0,3450.9,5.023952]
["bitfinex","ETHUSD",1719885725949,4.31093071,3451.0,3450.9,5.023952]
["bitfinex","ETHUSD",1719885729079,4.31092906,3451.0,3450.9,5.023952]
["bitfinex","ETHUSD",1719885729426,4.31093334,3451.0,3450.9,5.023952]
["bitfinex","ETHUSD",1719885731065,4.31093334,3451.0,3450.9,7.921742]
["bitfinex","ETHUSD",1719885731566,4.31093334,3451.0,3450.9,10.819532]
["bitfinex","ETHUSD",1719885731767,2.20433622,3451.0,3450.9,16.129432]
["bitfinex","ETHUSD",1719885732096,2.10668338,3451.0,3450.9,16.129432]
["bitfinex","ETHUSD",1719885736151,2.4505,3451.7,3451.3,3.0]
["bitfinex","ETHUSD",1719885736464,2.2038666,3451.6,3451.4,0.825]
["bitfinex","ETHUSD",1719885736659,2.10635171,3451.5,3451.4,0.825]
["bitfinex","ETHUSD",1719885737080,2.2038666,3451.5,3451.4,0.825]
["bitfinex","ETHUSD",1719885738382,0.09751489,3451.5,3451.4,0.825]
["bitfinex","ETHUSD",1719885738736,2.10635184,3451.5,3451.4,0.825]
["bitfinex","ETHUSD",1719885738977,0.09751489,3451.5,3451.4,0.825]
["bitfinex","ETHUSD",1719885739152,2.20386673,3451.5,3451.4,0.825]
["bitfinex","ETHUSD",1719885741876,2.20392536,3451.5,3451.4,0.825]
["bitfinex","ETHUSD",1719885742083,0.09751489,3451.5,3451.4,0.825]
["bitfinex","ETHUSD",1719885742311,2.1063268,3451.6,3451.4,0.825]
["bitfinex","ETHUSD",1719885742478,2.20395216,3451.5,3451.4,0.825]
["bitfinex","ETHUSD",1719885743004,2.20395216,3451.5,3451.4,1.36641353]
["bitfinex","ETHUSD",1719885743156,0.09762536,3451.5,3451.4,1.36641353]
["bitfinex","ETHUSD",1719885743674,0.09760909,3451.5,3451.4,4.26378353]
["bitfinex","ETHUSD",1719885743856,2.4153,3452.0,3451.4,4.26378353]
["bitfinex","ETHUSD",1719885744055,2.7053727,3451.9,3451.4,4.26378353]
["bitfinex","ETHUSD",1719885744303,2.10627047,3451.8,3451.6,0.825]
["bitfinex","ETHUSD",1719885744665,2.20388291,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719885744859,2.20388287,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719885747216,0.09760909,3451.7,3451.6,4.67851835]
["bitfinex","ETHUSD",1719885747706,2.3182,3452.2,3451.7,5.89711]
["bitfinex","ETHUSD",1719885747883,0.09773253,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719885748085,2.20382125,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719885748287,2.10608872,3452.0,3451.8,0.825]
["bitfinex","ETHUSD",1719885748772,2.10608872,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719885748963,0.09779424,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719885749360,2.3235,3452.4,3451.8,4.68395]
["bitfinex","ETHUSD",1719885749565,0.09780074,3451.9,3451.8,3.72202]
["bitfinex","ETHUSD",1719885749844,2.3235,3452.4,3451.8,3.72202]
["bitfinex","ETHUSD",1719885750127,2.10599301,3452.3,3452.0,0.825]
["bitfinex","ETHUSD",1719885750335,2.20379375,3452.3,3452.0,0.825]
["bitfinex","ETHUSD",1719885750623,2.10599301,3452.2,3452.0,0.825]
["bitfinex","ETHUSD",1719885751093,2.20387712,3452.1,3452.0,0.825]
["bitfinex","ETHUSD",1719885751303,2.20387712,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719885751606,0.09780074,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719885751987,2.3235,3452.4,3451.8,0.825]
["bitfinex","ETHUSD",1719885752186,0.09780723,3452.0,3451.8,0.825]
["bitfinex","ETHUSD",1719885752430,2.3235,3452.4,3451.8,0.825]
["bitfinex","ETHUSD",1719885752633,0.09780723,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719885752796,2.3235,3452.4,3451.8,2.014086]
["bitfinex","ETHUSD",1719885752999,2.60755763,3452.3,3451.8,0.825]
["bitfinex","ETHUSD",1719885753197,2.10610424,3452.2,3451.8,0.825]
["bitfinex","ETHUSD",1719885753810,0.09779099,3452.1,3451.8,3.72203]
["bitfinex","ETHUSD",1719885754245,2.3235,3452.4,3451.8,3.72203]
["bitfinex","ETHUSD",1719885754394,0.09784946,3452.0,3451.8,3.72203]
["bitfinex","ETHUSD",1719885754598,2.3235,3452.4,3451.8,4.911113]
["bitfinex","ETHUSD",1719885754796,0.09784946,3451.9,3451.8,3.72203]
["bitfinex","ETHUSD",1719885755029,2.3235,3452.4,3451.8,3.72203]
["bitfinex","ETHUSD",1719885755334,2.60754697,3452.3,3451.8,3.72203]
["bitfinex","ETHUSD",1719885755549,2.10609563,3452.2,3451.8,3.72203]
["bitfinex","ETHUSD",1719885756333,0.09784946,3452.1,3451.8,3.72203]
["bitfinex","ETHUSD",1719885756531,0.09784946,3452.1,3451.8,4.911113]
["bitfinex","ETHUSD",1719885756730,5.22004,3452.4,3451.8,4.911113]
["bitfinex","ETHUSD",1719885756907,0.09784946,3452.0,3451.8,4.911113]
["bitfinex","ETHUSD",1719885757316,5.22004,3452.4,3451.8,4.911113]
["bitfinex","ETHUSD",1719885757525,2.20385953,3452.3,3452.0,0.825]
["bitfinex","ETHUSD",1719885757724,0.09784946,3452.3,3452.0,0.825]
["bitfinex","ETHUSD",1719885761260,2.89647,3452.5,3452.0,0.825]
["bitfinex","ETHUSD",1719885761462,2.60743716,3452.4,3452.0,0.825]
["bitfinex","ETHUSD",1719885761607,2.10600694,3452.3,3452.0,0.825]
["bitfinex","ETHUSD",1719885762238,0.09784946,3452.2,3452.0,0.825]
["bitfinex","ETHUSD",1719885762446,2.89647,3452.5,3452.0,0.825]
["bitfinex","ETHUSD",1719885762644,2.6074578,3452.4,3452.0,0.825]
["bitfinex","ETHUSD",1719885762851,2.6074578,3452.3,3452.0,0.825]
["bitfinex","ETHUSD",1719885763157,2.89647,3452.5,3452.0,0.825]
["bitfinex","ETHUSD",1719885763457,2.60739166,3452.4,3452.0,0.825]
["bitfinex","ETHUSD",1719885763750,0.09784296,3452.3,3452.0,0.825]
["bitfinex","ETHUSD",1719885764135,2.89647,3452.5,3452.0,0.825]
["bitfinex","ETHUSD",1719885764324,0.09784296,3452.2,3452.0,0.825]
["bitfinex","ETHUSD",1719885764521,2.89647,3452.5,3452.0,0.825]
["bitfinex","ETHUSD",1719885764718,0.09784296,3452.1,3452.0,0.825]
["bitfinex","ETHUSD",1719885764928,2.89647,3452.5,3452.0,0.825]
["bitfinex","ETHUSD",1719885765131,2.70526461,3452.4,3452.0,0.825]
["bitfinex","ETHUSD",1719885765332,2.10599441,3452.3,3452.0,0.825]
["bitfinex","ETHUSD",1719885765931,0.09784296,3452.2,3452.0,0.825]
["bitfinex","ETHUSD",1719885766330,2.89647,3452.5,3452.0,0.825]
["bitfinex","ETHUSD",1719885766531,0.09784296,3452.1,3452.0,0.825]
["bitfinex","ETHUSD",1719885766745,2.89647,3452.5,3452.0,0.825]
["bitfinex","ETHUSD",1719885767257,2.70527251,3452.4,3452.0,0.825]
["bitfinex","ETHUSD",1719885767468,2.10600099,3452.3,3452.0,0.825]
["bitfinex","ETHUSD",1719885767960,0.09784296,3452.2,3452.0,0.825]
["bitfinex","ETHUSD",1719885768325,2.89647,3452.5,3452.0,0.825]
["bitfinex","ETHUSD",1719885768525,2.70527507,3452.4,3452.0,0.825]
["bitfinex","ETHUSD",1719885768756,2.60743211,3452.3,3452.0,0.825]
["bitfinex","ETHUSD",1719885768955,0.09784296,3452.4,3452.0,0.825]
["bitfinex","ETHUSD",1719885769162,2.60744071,3452.3,3452.0,0.825]
["bitfinex","ETHUSD",1719885769369,0.09784296,3452.3,3452.0,0.825]
["bitfinex","ETHUSD",1719885769664,0.09784296,3452.3,3451.7,3.0]
["bitfinex","ETHUSD",1719885769665,2.60747272,3452.2,3451.7,3.0]
["bitfinex","ETHUSD",1719885769860,2.89655,3452.4,3451.9,0.825]
["bitfinex","ETHUSD",1719885770073,2.6075405,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719885770237,2.10607943,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719885770751,0.09784296,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719885771087,5.37373296,3452.1,3451.7,3.825]
["bitfinex","ETHUSD",1719885771252,2.10617108,3452.0,3451.7,3.825]
["bitfinex","ETHUSD",1719885771451,2.2040043,3452.0,3451.7,3.825]
["bitfinex","ETHUSD",1719885771657,0.09783322,3452.0,3451.7,3.825]
["bitfinex","ETHUSD",1719885772573,2.10622753,3451.9,3451.7,3.825]
["bitfinex","ETHUSD",1719885773061,0.09783322,3451.8,3451.7,3.825]
["bitfinex","ETHUSD",1719885773258,5.27589,3452.1,3451.7,3.825]
["bitfinex","ETHUSD",1719885773442,0.09783322,3452.0,3451.7,3.825]
["bitfinex","ETHUSD",1719885774383,0.59931269,3452.0,3451.7,3.825]
["bitfinex","ETHUSD",1719885774590,3.49618269,3452.0,3451.7,3.825]
["bitfinex","ETHUSD",1719885775889,3.49618269,3452.0,3451.3,2.4396]
["bitfinex","ETHUSD",1719885775890,2.89703,3451.8,3451.4,0.825]
["bitfinex","ETHUSD",1719885776120,0.09778452,3451.7,3451.4,3.825]
["bitfinex","ETHUSD",1719885776300,2.89703,3451.8,3451.6,0.825]
["bitfinex","ETHUSD",1719885776460,0.09778452,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719885776655,2.89703,3451.8,3451.6,0.825]
["bitfinex","ETHUSD",1719885776860,0.09778452,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719885777060,2.89703,3451.8,3451.6,0.825]
["bitfinex","ETHUSD",1719885777371,0.09778452,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719885777771,2.89703,3451.8,3451.6,0.825]
["bitfinex","ETHUSD",1719885777973,0.09778452,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719885778396,2.89703,3451.8,3451.6,0.825]
["bitfinex","ETHUSD",1719885778604,0.09778452,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719885778998,2.89703,3451.8,3451.6,0.825]
["bitfinex","ETHUSD",1719885779298,0.09436269,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719885779501,2.89703,3451.8,3451.4,3.825]
["bitfinex","ETHUSD",1719885779676,0.09436269,3451.7,3451.4,3.825]
["bitfinex","ETHUSD",1719885779874,2.89703,3451.8,3451.4,3.825]
["bitfinex","ETHUSD",1719885780084,0.09436269,3451.7,3451.4,3.825]
["bitfinex","ETHUSD",1719885780269,2.89703,3451.8,3451.4,3.825]
["bitfinex","ETHUSD",1719885780469,0.09436269,3451.7,3451.4,3.825]
["bitfinex","ETHUSD",1719885780770,2.89703,3451.8,3451.4,3.825]
["bitfinex","ETHUSD",1719885781396,0.09436269,3451.7,3451.4,3.825]
["bitfinex","ETHUSD",1719885781766,2.89703,3451.8,3451.4,3.825]
["bitfinex","ETHUSD",1719885781963,0.09436269,3451.6,3451.4,3.825]
["bitfinex","ETHUSD",1719885782192,2.89703,3451.8,3451.4,3.825]
["bitfinex","ETHUSD",1719885782403,0.09436269,3451.5,3451.4,3.825]
["bitfinex","ETHUSD",1719885782605,2.89703,3451.8,3451.4,3.825]
["bitfinex","ETHUSD",1719885783105,2.99148269,3451.7,3451.4,3.825]
["bitfinex","ETHUSD",1719885784690,2.99148269,3451.7,3451.4,3.0]
["bitfinex","ETHUSD",1719885784892,2.8972,3451.6,3451.3,3.0]
["bitfinex","ETHUSD",1719885785280,0.09436269,3451.5,3451.3,3.0]
["bitfinex","ETHUSD",1719885785590,5.30317,3451.4,3451.3,3.0]
["bitfinex","ETHUSD",1719885785783,2.89757,3451.2,3450.9,3.0]
["bitfinex","ETHUSD",1719885786144,2.89764,3451.1,3450.7,0.825]
["bitfinex","ETHUSD",1719885786482,0.09430407,3451.0,3450.7,0.825]
["bitfinex","ETHUSD",1719885787537,0.09430407,3451.0,3450.5,3.0]
["bitfinex","ETHUSD",1719885787538,2.89779,3450.9,3450.5,3.0]
["bitfinex","ETHUSD",1719885787712,0.09419327,3450.8,3450.6,0.825]
["bitfinex","ETHUSD",1719885788839,0.09419327,3450.8,3450.5,3.0]
["bitfinex","ETHUSD",1719885788840,2.99207327,3450.8,3450.5,3.0]
["bitfinex","ETHUSD",1719885789006,2.99207327,3450.8,3450.6,0.825]
["bitfinex","ETHUSD",1719885789802,2.99207327,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885792053,0.09419327,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885798428,2.99206327,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885802665,0.09419327,3450.8,3450.7,0.82804235]
["bitfinex","ETHUSD",1719885802973,2.89773,3451.0,3450.7,0.82804235]
["bitfinex","ETHUSD",1719885803271,0.09383154,3450.8,3450.7,0.82804235]
["bitfinex","ETHUSD",1719885803479,2.89773,3451.0,3450.7,0.82804235]
["bitfinex","ETHUSD",1719885803642,0.09383154,3450.8,3450.7,0.82804235]
["bitfinex","ETHUSD",1719885803845,2.89773,3451.0,3450.7,0.82804235]
["bitfinex","ETHUSD",1719885804037,0.09383154,3450.8,3450.7,0.82804235]
["bitfinex","ETHUSD",1719885804243,2.89738,3451.4,3450.7,1.43789659]
["bitfinex","ETHUSD",1719885804438,0.09383154,3450.8,3450.7,5.78164659]
["bitfinex","ETHUSD",1719885804665,2.89729,3451.5,3450.9,2.3707]
["bitfinex","ETHUSD",1719885804976,0.09384784,3451.4,3451.0,1.55064066]
["bitfinex","ETHUSD",1719885805181,2.99121784,3451.4,3450.7,0.61289659]
["bitfinex","ETHUSD",1719885805353,2.89746,3451.3,3450.8,0.825]
["bitfinex","ETHUSD",1719885805881,0.09384784,3451.2,3450.8,0.825]
["bitfinex","ETHUSD",1719885806378,0.09384784,3451.1,3450.8,0.825]
["bitfinex","ETHUSD",1719885806737,2.89746,3451.3,3450.8,0.825]
["bitfinex","ETHUSD",1719885806936,2.89762,3451.1,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885807137,2.89762,3451.1,3450.7,0.82804235]
["bitfinex","ETHUSD",1719885807362,0.09384784,3451.0,3450.7,0.82804235]
["bitfinex","ETHUSD",1719885809176,2.89787,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885809653,2.9917211,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885812391,3.4933974,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885813186,2.9917211,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885813567,3.4933896,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885816758,3.4933894,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885817151,5.60039835,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885819854,5.09873005,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885820069,5.60035176,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885823190,5.60037411,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885823553,2.9917211,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885823863,5.60037484,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885826183,2.9917211,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885826499,5.60038672,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885829491,2.9917211,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885829661,5.60046408,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885831398,8.49833408,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885831606,12.10265064,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885832363,10.94314933,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885832813,5.8895911,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885832981,10.94311661,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885833174,8.49835415,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885835980,5.8895911,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885836191,8.49828719,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885836517,8.49828696,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885837519,5.8895911,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885837703,8.49828963,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885839180,8.49828927,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885839505,8.49828934,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885841917,8.49828927,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885843128,8.49597093,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885844002,2.70254927,3450.8,3450.7,2.25864235]
["bitfinex","ETHUSD",1719885844212,2.70254927,3450.8,3450.7,2.48450659]
["bitfinex","ETHUSD",1719885844881,0.0938511,3450.8,3450.7,2.48450659]
["bitfinex","ETHUSD",1719885845089,2.20071036,3450.8,3450.7,2.48450659]
["bitfinex","ETHUSD",1719885845297,2.60849241,3450.8,3450.7,2.48450659]
["bitfinex","ETHUSD",1719885845595,2.70211531,3450.8,3450.7,2.48450659]
["bitfinex","ETHUSD",1719885847092,2.70211531,3450.8,3450.7,2.25864235]
["bitfinex","ETHUSD",1719885847427,2.70211531,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885847990,0.09362313,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885848191,2.70220996,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885850513,14.21671033,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885850704,15.92815336,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885851105,10.87450616,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885851351,15.92870934,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885851829,12.65500934,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885852743,12.65499554,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885854552,12.65500683,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885857502,12.15328564,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885857701,12.65499098,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885857995,7.60080616,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885858201,12.65488125,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885859353,5.14769822,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885859515,2.70250385,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885860729,2.70216657,3450.8,3450.7,0.00304235]
["bitfinex","ETHUSD",1719885863150,2.2005236,3450.8,3450.7,0.82804235]
["bitfinex","ETHUSD",1719885863453,0.09362313,3450.8,3450.7,6.63308559]
["bitfinex","ETHUSD",1719885863813,2.89735,3451.5,3450.9,2.3045]
["bitfinex","ETHUSD",1719885864133,2.60303653,3451.4,3451.0,0.825]
["bitfinex","ETHUSD",1719885864449,2.19524982,3451.3,3451.1,0.60852917]
["bitfinex","ETHUSD",1719885864648,2.10148325,3451.2,3451.1,0.60852917]
["bitfinex","ETHUSD",1719885865036,0.09376657,3451.2,3451.1,0.60852917]
["bitfinex","ETHUSD",1719885865355,2.10148325,3451.3,3451.1,0.60852917]
["bitfinex","ETHUSD",1719885865552,3.0,3452.3,3451.1,0.60852917]
["bitfinex","ETHUSD",1719885865553,0.09384804,3451.2,3451.1,2.93132917]
["bitfinex","ETHUSD",1719885865849,10.25689,3452.0,3451.2,2.4031]
["bitfinex","ETHUSD",1719885866034,2.60295367,3451.9,3451.3,0.825]
["bitfinex","ETHUSD",1719885866232,2.60295367,3451.8,3451.3,0.825]
["bitfinex","ETHUSD",1719885866448,2.10142036,3451.7,3451.3,0.825]
["bitfinex","ETHUSD",1719885866612,2.10142036,3451.6,3451.3,2.17647621]
["bitfinex","ETHUSD",1719885866946,2.10134341,3451.5,3451.3,5.07392621]
["bitfinex","ETHUSD",1719885867111,2.89689,3452.0,3451.3,5.07392621]
["bitfinex","ETHUSD",1719885867311,2.60283503,3451.9,3451.3,5.13186936]
["bitfinex","ETHUSD",1719885867511,2.10133031,3451.8,3451.4,1.13154823]
["bitfinex","ETHUSD",1719885867746,2.10133031,3451.7,3451.4,1.13154823]
["bitfinex","ETHUSD",1719885868048,2.10133031,3451.6,3451.4,1.13154823]
["bitfinex","ETHUSD",1719885868242,2.89689,3452.0,3451.4,1.13154823]
["bitfinex","ETHUSD",1719885868434,2.10132394,3451.9,3451.5,0.81400012]
["bitfinex","ETHUSD",1719885870553,2.10134228,3451.8,3451.5,0.81400012]
["bitfinex","ETHUSD",1719885870721,2.89689,3452.0,3451.5,0.81400012]
["bitfinex","ETHUSD",1719885870918,2.10133808,3451.9,3451.5,0.81400012]
["bitfinex","ETHUSD",1719885873251,2.89689,3452.0,3451.5,0.81400012]
["bitfinex","ETHUSD",1719885873456,2.10132286,3451.9,3451.5,0.81400012]
["bitfinex","ETHUSD",1719885875457,2.89689,3452.0,3451.5,0.81400012]
["bitfinex","ETHUSD",1719885876516,2.89689,3452.0,3451.5,1.63900012]
["bitfinex","ETHUSD",1719885877660,2.89689,3452.0,3451.6,2.4596]
["bitfinex","ETHUSD",1719885878142,2.8967,3452.2,3451.6,3.15920501]
["bitfinex","ETHUSD",1719885878348,2.8967,3452.2,3451.7,0.825]
["bitfinex","ETHUSD",1719885879460,0.09435315,3452.1,3451.7,0.825]
["bitfinex","ETHUSD",1719885880971,2.89663,3452.3,3451.7,0.825]
["bitfinex","ETHUSD",1719885881126,0.09435315,3452.0,3451.7,0.825]
["bitfinex","ETHUSD",1719885881462,0.09446062,3451.9,3451.7,0.825]
["bitfinex","ETHUSD",1719885881624,2.89663,3452.3,3451.8,1.207905]
["bitfinex","ETHUSD",1719885881824,0.09446062,3452.2,3451.8,1.207905]
["bitfinex","ETHUSD",1719885882038,2.89663,3452.3,3451.8,1.207905]
["bitfinex","ETHUSD",1719885882364,0.09446062,3452.1,3451.8,1.207905]
["bitfinex","ETHUSD",1719885882544,2.89663,3452.3,3451.8,1.207905]
["bitfinex","ETHUSD",1719885882743,0.09446062,3452.0,3451.8,1.207905]
["bitfinex","ETHUSD",1719885882950,2.89663,3452.3,3451.9,0.7389675]
["bitfinex","ETHUSD",1719885883162,0.09446062,3451.9,3451.8,1.207905]
["bitfinex","ETHUSD",1719885883335,2.89663,3452.3,3451.8,1.207905]
["bitfinex","ETHUSD",1719885883535,0.09446062,3451.9,3451.8,1.207905]
["bitfinex","ETHUSD",1719885884041,2.8967,3452.2,3451.8,1.207905]
["bitfinex","ETHUSD",1719885884332,0.09446062,3451.9,3451.8,1.207905]
["bitfinex","ETHUSD",1719885884542,2.8967,3452.2,3451.8,1.207905]
["bitfinex","ETHUSD",1719885884764,0.09446062,3451.9,3451.8,1.207905]
["bitfinex","ETHUSD",1719885884967,2.89659,3452.4,3451.8,1.207905]
["bitfinex","ETHUSD",1719885885163,2.89659,3452.4,3451.9,0.6564605]
["bitfinex","ETHUSD",1719885887834,2.89663,3452.3,3451.9,0.6564605]
["bitfinex","ETHUSD",1719885892432,3.39816475,3452.2,3451.9,0.6564605]
["bitfinex","ETHUSD",1719885892642,2.89671,3452.2,3451.9,0.6564605]
["bitfinex","ETHUSD",1719885892885,2.8968,3452.1,3451.9,0.6564605]
["bitfinex","ETHUSD",1719885893045,3.39835295,3452.0,3451.6,2.4596]
["bitfinex","ETHUSD",1719885893246,2.89687,3452.0,3451.6,2.4596]
["bitfinex","ETHUSD",1719885894269,0.50148559,3451.9,3451.6,2.4596]
["bitfinex","ETHUSD",1719885894474,0.09446062,3451.9,3451.6,3.377803]
["bitfinex","ETHUSD",1719885895157,0.09446062,3451.9,3451.6,4.202803]
["bitfinex","ETHUSD",1719885895675,2.8968,3452.1,3451.6,4.202803]
["bitfinex","ETHUSD",1719885895843,0.09443782,3451.8,3451.6,4.202803]
["bitfinex","ETHUSD",1719885896047,2.8968,3452.1,3451.6,4.202803]
["bitfinex","ETHUSD",1719885896402,0.50146721,3452.0,3451.7,1.0100173]
["bitfinex","ETHUSD",1719885896560,2.8968,3452.1,3451.7,1.0100173]
["bitfinex","ETHUSD",1719885896758,0.5014736,3452.0,3451.7,1.0100173]
["bitfinex","ETHUSD",1719885896943,2.8968,3452.1,3451.7,1.0100173]
["bitfinex","ETHUSD",1719885897146,0.5014736,3452.0,3451.7,1.0100173]
["bitfinex","ETHUSD",1719885897469,0.5014736,3451.9,3451.8,0.72946173]
["bitfinex","ETHUSD",1719885897801,2.8968,3452.1,3451.8,0.72946173]
["bitfinex","ETHUSD",1719885897947,0.50147522,3452.0,3451.8,0.72946173]
["bitfinex","ETHUSD",1719885898147,2.8968,3452.1,3451.8,0.72946173]
["bitfinex","ETHUSD",1719885898378,0.5014691,3452.0,3451.8,0.72946173]
["bitfinex","ETHUSD",1719885898649,2.8968,3452.1,3451.9,0.40140617]
["bitfinex","ETHUSD",1719885898849,0.50146478,3452.0,3451.9,0.40140617]
["bitfinex","ETHUSD",1719885899079,0.50146477,3452.0,3451.9,0.40140617]
["bitfinex","ETHUSD",1719885901304,2.8968,3452.1,3451.9,0.40140617]
["bitfinex","ETHUSD",1719885901516,0.50146591,3452.0,3451.9,0.40140617]
["bitfinex","ETHUSD",1719885901808,0.50146591,3452.0,3451.9,2.74770617]
["bitfinex","ETHUSD",1719885902205,2.89663,3452.3,3451.9,2.74770617]
["bitfinex","ETHUSD",1719885902408,0.50143864,3452.2,3452.0,0.43021679]
["bitfinex","ETHUSD",1719885902570,0.50143864,3452.1,3452.0,0.43021679]
["bitfinex","ETHUSD",1719885903414,0.50143864,3452.1,3452.0,1.25521679]
["bitfinex","ETHUSD",1719885903578,0.50143864,3452.1,3452.0,0.43021679]
["bitfinex","ETHUSD",1719885904477,2.89654,3452.4,3452.0,0.43021679]
["bitfinex","ETHUSD",1719885904735,2.6025367,3452.3,3452.0,0.43021679]
["bitfinex","ETHUSD",1719885905024,0.50143284,3452.2,3452.1,0.47323847]
["bitfinex","ETHUSD",1719885905172,2.60254319,3452.2,3452.1,0.47323847]
["bitfinex","ETHUSD",1719885907680,2.89654,3452.4,3452.1,0.47323847]
["bitfinex","ETHUSD",1719885907883,2.60257216,3452.3,3452.1,0.47323847]
["bitfinex","ETHUSD",1719885908194,2.89654,3452.4,3452.1,0.47323847]
["bitfinex","ETHUSD",1719885908377,0.50143734,3452.2,3452.1,0.47323847]
["bitfinex","ETHUSD",1719885908583,2.6025554,3452.2,3452.1,0.47323847]
["bitfinex","ETHUSD",1719885909202,2.5745554,3452.2,3452.1,0.47323847]
["bitfinex","ETHUSD",1719885909713,2.66919846,3452.2,3452.1,0.47323847]
["bitfinex","ETHUSD",1719885910415,2.66919846,3452.2,3452.0,0.43021679]
["bitfinex","ETHUSD",1719885910622,0.50143734,3452.1,3452.0,0.43021679]
["bitfinex","ETHUSD",1719885910939,0.50143608,3452.1,3452.0,0.43021679]
["bitfinex","ETHUSD",1719885911131,0.59607914,3452.1,3452.0,1.25521679]
["bitfinex","ETHUSD",1719885911287,0.09464306,3452.1,3452.0,3.56491679]
["bitfinex","ETHUSD",1719885911487,2.89629,3452.7,3452.0,3.56491679]
["bitfinex","ETHUSD",1719885911722,0.50140685,3452.6,3452.2,0.825]
["bitfinex","ETHUSD",1719885911886,0.50140685,3452.5,3452.1,0.72943785]
["bitfinex","ETHUSD",1719885912214,0.50140685,3452.4,3452.1,0.72943785]
["bitfinex","ETHUSD",1719885912379,3.39777685,3452.6,3452.1,0.72943785]
["bitfinex","ETHUSD",1719885912583,0.50140685,3452.5,3452.1,0.72943785]
["bitfinex","ETHUSD",1719885914020,0.50141078,3452.4,3452.1,0.72943785]
["bitfinex","ETHUSD",1719885914220,2.86837,3452.6,3452.1,0.72943785]
["bitfinex","ETHUSD",1719885914412,0.50140783,3452.5,3452.1,0.72943785]
["bitfinex","ETHUSD",1719885914800,0.50140783,3452.4,3452.1,0.72943785]
["bitfinex","ETHUSD",1719885915002,0.50140783,3452.5,3452.1,0.72943785]
["bitfinex","ETHUSD",1719885917198,2.86837,3452.6,3452.1,0.72943785]
["bitfinex","ETHUSD",1719885917399,0.50141136,3452.5,3452.1,0.72943785]
["bitfinex","ETHUSD",1719885917591,0.50141137,3452.4,3452.1,0.72943785]
["bitfinex","ETHUSD",1719885917797,2.86837,3452.6,3452.1,0.72943785]
["bitfinex","ETHUSD",1719885917995,0.50141182,3452.5,3452.1,0.72943785]
["bitfinex","ETHUSD",1719885918247,0.50141182,3452.4,3452.1,0.72943785]
["bitfinex","ETHUSD",1719885918534,0.50141182,3452.4,3451.9,3.0]
["bitfinex","ETHUSD",1719885918535,2.89658,3452.4,3451.9,3.0]
["bitfinex","ETHUSD",1719885918722,0.499426,3452.3,3451.9,3.0]
["bitfinex","ETHUSD",1719885919037,2.89658,3452.4,3451.9,3.0]
["bitfinex","ETHUSD",1719885922336,2.89658,3452.4,3452.0,2.4018]
["bitfinex","ETHUSD",1719885923517,2.89658,3452.4,3452.0,3.2268]
["bitfinex","ETHUSD",1719885923731,2.89642,3452.6,3452.1,0.62268]
["bitfinex","ETHUSD",1719885923914,2.8963,3452.7,3452.1,0.62268]
["bitfinex","ETHUSD",1719885924119,2.89645,3452.5,3452.1,0.62268]
["bitfinex","ETHUSD",1719885924509,0.09480262,3452.4,3452.1,0.62268]
["bitfinex","ETHUSD",1719885928751,0.50141934,3452.3,3452.1,0.62268]
["bitfinex","ETHUSD",1719885929038,2.89645,3452.5,3452.1,0.62268]
["bitfinex","ETHUSD",1719885929247,0.09480262,3452.2,3452.1,0.62268]
["bitfinex","ETHUSD",1719885929418,2.06477135,3452.2,3452.1,0.62268]
["bitfinex","ETHUSD",1719885929615,0.09480262,3452.2,3452.1,0.62268]
["bitfinex","ETHUSD",1719885929860,2.15957432,3452.2,3452.1,0.62268]
["bitfinex","ETHUSD",1719885933076,2.15951948,3452.2,3452.1,0.62268]
["bitfinex","ETHUSD",1719885933425,0.09480262,3452.2,3452.1,0.62268]
["bitfinex","ETHUSD",1719885933666,2.06471984,3452.2,3452.1,0.62268]
["bitfinex","ETHUSD",1719885933978,0.09480272,3452.2,3452.1,0.62268]
["bitfinex","ETHUSD",1719885934270,2.06471984,3452.2,3452.1,0.62268]
["bitfinex","ETHUSD",1719885934419,0.09480272,3452.2,3452.1,0.62268]
["bitfinex","ETHUSD",1719885934621,2.06471984,3452.3,3452.1,0.62268]
["bitfinex","ETHUSD",1719885934821,2.15952256,3452.2,3452.1,0.62268]
["bitfinex","ETHUSD",1719885936157,2.15953404,3452.2,3452.1,0.62268]
["bitfinex","ETHUSD",1719885936385,2.15953118,3452.2,3452.1,0.62268]
["bitfinex","ETHUSD",1719885939253,2.15952055,3452.2,3452.1,0.62268]
["bitfinex","ETHUSD",1719885940968,2.15952055,3452.2,3451.9,3.0]
["bitfinex","ETHUSD",1719885941167,2.06471783,3452.1,3451.9,3.0]
["bitfinex","ETHUSD",1719885941419,2.15955638,3452.1,3451.9,3.0]
["bitfinex","ETHUSD",1719885941569,2.06471783,3452.0,3451.9,3.0]
["bitfinex","ETHUSD",1719885941982,2.15955638,3452.0,3451.9,3.0]
["bitfinex","ETHUSD",1719885942492,2.15958777,3452.0,3451.9,3.0]
["bitfinex","ETHUSD",1719885944082,2.15958777,3452.0,3451.9,4.202306]
["bitfinex","ETHUSD",1719885945773,2.15958504,3452.0,3451.9,4.202306]
["bitfinex","ETHUSD",1719885946178,2.15958755,3452.0,3451.9,4.202306]
["bitfinex","ETHUSD",1719885948933,2.15959699,3452.0,3451.9,4.202306]
["bitfinex","ETHUSD",1719885952219,2.15959519,3452.0,3451.9,4.202306]
["bitfinex","ETHUSD",1719885953705,2.15959519,3452.0,3451.9,9.393156]
["bitfinex","ETHUSD",1719885954729,2.06475664,3452.0,3451.9,9.943156]
["bitfinex","ETHUSD",1719885954886,2.89636,3452.6,3452.1,2.3538]
["bitfinex","ETHUSD",1719885955095,0.09485809,3452.5,3452.1,3.23672959]
["bitfinex","ETHUSD",1719885955288,2.56608845,3452.4,3452.1,4.61501615]
["bitfinex","ETHUSD",1719885955516,2.56608845,3452.3,3452.1,4.55708656]
["bitfinex","ETHUSD",1719885955722,2.06469423,3452.2,3452.1,4.55708656]
["bitfinex","ETHUSD",1719885956222,0.09485809,3452.2,3452.1,4.55708656]
["bitfinex","ETHUSD",1719885956437,0.09485809,3452.2,3452.1,4.61501624]
["bitfinex","ETHUSD",1719885956660,2.06469423,3452.3,3452.1,4.55708656]
["bitfinex","ETHUSD",1719885956863,2.15955232,3452.2,3452.1,2.3538]
["bitfinex","ETHUSD",1719885957157,2.15955232,3452.2,3452.1,3.1788]
["bitfinex","ETHUSD",1719885957832,0.09485809,3452.2,3452.1,3.1788]
["bitfinex","ETHUSD",1719885958022,0.09485809,3452.2,3452.1,3.23672971]
["bitfinex","ETHUSD",1719885958226,2.06467822,3452.2,3452.1,3.23672971]
["bitfinex","ETHUSD",1719885958537,0.09486825,3452.2,3452.1,4.43685597]
["bitfinex","ETHUSD",1719885958730,2.06467441,3452.5,3452.1,4.49478566]
["bitfinex","ETHUSD",1719885958960,2.89629,3452.7,3452.3,0.825]
["bitfinex","ETHUSD",1719885959162,4.83365762,3452.6,3452.3,0.825]
["bitfinex","ETHUSD",1719885959320,2.89629,3452.7,3452.3,0.825]
["bitfinex","ETHUSD",1719885959321,2.56606189,3452.5,3452.3,0.825]
["bitfinex","ETHUSD",1719885959528,2.56606189,3452.4,3452.3,0.825]
["bitfinex","ETHUSD",1719885961020,2.56607674,3452.4,3452.3,0.825]
["bitfinex","ETHUSD",1719885962862,2.56607674,3452.4,3452.1,3.61185597]
["bitfinex","ETHUSD",1719885963064,2.56608281,3452.3,3451.9,3.0]
["bitfinex","ETHUSD",1719885963370,4.98220268,3452.2,3451.9,3.0]
["bitfinex","ETHUSD",1719885963536,2.06468534,3452.1,3451.9,3.0]
["bitfinex","ETHUSD",1719885963926,2.4161,3452.2,3451.9,3.0]
["bitfinex","ETHUSD",1719885964134,2.06479466,3452.1,3451.9,3.0]
["bitfinex","ETHUSD",1719885966070,0.50146173,3452.0,3451.5,0.825]
["bitfinex","ETHUSD",1719885966241,2.06479466,3451.9,3451.5,4.82561898]
["bitfinex","ETHUSD",1719885966445,2.4161,3452.2,3451.5,4.82561898]
["bitfinex","ETHUSD",1719885966446,2.06479466,3451.8,3451.5,4.82561898]
["bitfinex","ETHUSD",1719885966656,2.06479466,3451.7,3451.5,4.82561898]
["bitfinex","ETHUSD",1719885966825,0.09488129,3451.7,3451.6,1.3007059]
["bitfinex","ETHUSD",1719885967025,2.1598048,3451.7,3451.6,1.3007059]
["bitfinex","ETHUSD",1719885967264,2.89663,3452.3,3451.8,3.0]
["bitfinex","ETHUSD",1719885967567,4.92893855,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719885967791,2.56631039,3452.1,3452.0,2.2589]
["bitfinex","ETHUSD",1719885967967,2.06486269,3452.1,3452.0,3.899498]
["bitfinex","ETHUSD",1719885968140,2.15964302,3452.1,3452.0,3.899498]
["bitfinex","ETHUSD",1719885969459,2.15964302,3452.1,3452.0,1.640598]
["bitfinex","ETHUSD",1719885970372,2.15958092,3452.1,3452.0,1.640598]
["bitfinex","ETHUSD",1719885970671,0.09478033,3452.1,3452.0,1.640598]
["bitfinex","ETHUSD",1719885971034,2.06480067,3452.2,3452.0,1.640598]
["bitfinex","ETHUSD",1719885971239,2.89653,3452.4,3452.0,1.640598]
["bitfinex","ETHUSD",1719885971240,2.15958426,3452.1,3452.0,1.640598]
["bitfinex","ETHUSD",1719885971441,2.15958426,3452.1,3452.0,0.825]
["bitfinex","ETHUSD",1719885973268,2.15958361,3452.1,3452.0,0.825]
["bitfinex","ETHUSD",1719885973449,0.09478359,3452.1,3452.0,0.825]
["bitfinex","ETHUSD",1719885973791,2.06480413,3452.1,3452.0,0.825]
["bitfinex","ETHUSD",1719885973991,2.06480413,3452.1,3451.8,6.1234]
["bitfinex","ETHUSD",1719885974170,2.06480413,3452.0,3451.9,0.902048]
["bitfinex","ETHUSD",1719885974485,0.09478359,3452.0,3451.9,0.902048]
["bitfinex","ETHUSD",1719885974695,2.06480413,3452.0,3451.9,0.902048]
["bitfinex","ETHUSD",1719885974851,2.06480413,3452.3,3451.9,0.902048]
["bitfinex","ETHUSD",1719885975055,2.56623337,3452.2,3451.9,0.902048]
["bitfinex","ETHUSD",1719885975256,2.15958772,3452.1,3451.9,0.902048]
["bitfinex","ETHUSD",1719885975457,2.06480413,3452.0,3451.8,6.1234]
["bitfinex","ETHUSD",1719885975653,2.06480413,3452.0,3451.8,5.2984]
["bitfinex","ETHUSD",1719885975963,2.15958772,3451.9,3451.8,3.825]
["bitfinex","ETHUSD",1719885976370,2.15958772,3451.9,3451.8,3.0]
["bitfinex","ETHUSD",1719885976568,2.15967117,3451.9,3451.8,3.0]
["bitfinex","ETHUSD",1719885977789,5.55809373,3451.9,3451.5,3.0]
["bitfinex","ETHUSD",1719885977990,2.56637242,3451.8,3451.5,3.0]
["bitfinex","ETHUSD",1719885978292,2.06488758,3451.7,3451.5,3.0]
["bitfinex","ETHUSD",1719885978490,2.06488758,3451.7,3451.4,3.0]
["bitfinex","ETHUSD",1719885978655,2.06488758,3451.6,3451.4,3.0]
["bitfinex","ETHUSD",1719885978860,2.06488758,3451.5,3451.4,3.0]
["bitfinex","ETHUSD",1719885979062,2.06488758,3451.5,3451.4,3.89728]
["bitfinex","ETHUSD",1719885979272,0.09477706,3451.5,3451.4,3.89728]
["bitfinex","ETHUSD",1719885979471,2.06488758,3451.7,3451.4,3.89728]
["bitfinex","ETHUSD",1719885979672,2.89695,3451.9,3451.6,0.825]
["bitfinex","ETHUSD",1719885979890,2.06495941,3451.8,3451.6,0.825]
["bitfinex","ETHUSD",1719885981073,2.06495941,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719885981583,4.96182941,3452.0,3451.6,0.825]
["bitfinex","ETHUSD",1719885981795,2.56643732,3451.9,3451.6,0.825]
["bitfinex","ETHUSD",1719885982129,2.06495941,3451.8,3451.6,0.825]
["bitfinex","ETHUSD",1719885982309,2.06495941,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719885982521,2.06495941,3451.9,3451.6,0.825]
["bitfinex","ETHUSD",1719885982897,2.89687,3452.0,3451.6,0.825]
["bitfinex","ETHUSD",1719885983227,2.06494929,3451.9,3451.6,0.825]
["bitfinex","ETHUSD",1719885983423,2.06494466,3451.8,3451.6,0.825]
["bitfinex","ETHUSD",1719885983592,2.06494466,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719885984317,2.06494466,3451.9,3451.6,2.101729]
["bitfinex","ETHUSD",1719885984485,0.09473799,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719885984691,2.15968265,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719885986011,2.15970224,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719885989136,0.09473799,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719885989361,2.06493817,3451.9,3451.6,0.825]
["bitfinex","ETHUSD",1719885989515,0.09473799,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719885989835,2.06493817,3451.8,3451.6,2.012001]
["bitfinex","ETHUSD",1719885990035,2.15969896,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719885990702,2.15969088,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719885991137,2.15969604,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719885991443,2.15969515,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719885992116,0.09476079,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719885992303,2.89673,3452.2,3451.6,0.825]
["bitfinex","ETHUSD",1719885992503,2.66115358,3452.1,3451.6,0.825]
["bitfinex","ETHUSD",1719885992744,2.56639279,3452.0,3451.6,0.825]
["bitfinex","ETHUSD",1719885992902,2.06492523,3451.9,3451.6,0.825]
["bitfinex","ETHUSD",1719885993237,2.15968602,3451.8,3451.6,0.825]
["bitfinex","ETHUSD",1719885993434,0.09476079,3451.8,3451.6,0.825]
["bitfinex","ETHUSD",1719885993640,0.09476079,3451.8,3451.7,0.672228]
["bitfinex","ETHUSD",1719885993840,2.06492597,3451.8,3451.7,0.672228]
["bitfinex","ETHUSD",1719885994025,2.15968676,3451.8,3451.7,0.672228]
["bitfinex","ETHUSD",1719885995323,0.09476079,3451.8,3451.7,0.672228]
["bitfinex","ETHUSD",1719885995543,2.4968,3452.4,3451.8,3.0]
["bitfinex","ETHUSD",1719885995863,2.56617792,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719885996031,2.4968,3452.4,3451.9,0.825]
["bitfinex","ETHUSD",1719885996240,2.56617836,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719885996468,2.0647612,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719885996618,2.0647612,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719885996817,2.4968,3452.4,3451.9,2.0963878]
["bitfinex","ETHUSD",1719885997020,2.56620069,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719885997222,2.06477942,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719885997465,2.06477942,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719885997672,2.4968,3452.4,3451.9,0.825]
["bitfinex","ETHUSD",1719885997826,2.56619967,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719885998031,2.06477858,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719885998278,2.06477858,3452.1,3451.9,1.39367237]
["bitfinex","ETHUSD",1719885998583,2.89645,3452.5,3451.9,0.825]
["bitfinex","ETHUSD",1719885998730,2.5662043,3452.4,3451.9,0.825]
["bitfinex","ETHUSD",1719885998923,2.56620381,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719885999136,2.06478179,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719885999368,2.06478179,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719885999537,0.09477056,3452.1,3452.0,1.2713878]
["bitfinex","ETHUSD",1719885999745,2.15651973,3452.1,3452.0,4.1682578]
["bitfinex","ETHUSD",1719886000067,0.09172821,3452.1,3452.0,6.5728578]
["bitfinex","ETHUSD",1719886000404,2.373,3452.8,3452.1,2.89671]
["bitfinex","ETHUSD",1719886000530,2.566067,3452.7,3452.1,3.72171]
["bitfinex","ETHUSD",1719886000727,2.566067,3452.6,3452.1,5.05116678]
["bitfinex","ETHUSD",1719886001030,2.566067,3452.5,3452.1,5.05116678]
["bitfinex","ETHUSD",1719886001225,2.06467653,3452.4,3452.1,5.05116678]
["bitfinex","ETHUSD",1719886001852,0.09470498,3452.3,3452.1,5.05116678]
["bitfinex","ETHUSD",1719886002280,5.2692,3452.8,3452.2,1.03526368]
["bitfinex","ETHUSD",1719886002487,2.56608687,3452.7,3452.1,3.72171]
["bitfinex","ETHUSD",1719886002629,2.06469303,3452.6,3452.1,3.72171]
["bitfinex","ETHUSD",1719886002950,0.50139384,3452.5,3451.9,3.72189]
["bitfinex","ETHUSD",1719886003153,2.06469303,3452.4,3451.9,4.683779]
["bitfinex","ETHUSD",1719886003373,0.50142523,3452.3,3451.9,4.683779]
["bitfinex","ETHUSD",1719886003585,2.06469303,3452.2,3451.9,4.683779]
["bitfinex","ETHUSD",1719886003729,2.06469303,3452.1,3451.9,4.683779]
["bitfinex","ETHUSD",1719886003929,2.8963,3452.7,3452.0,1.2889079]
["bitfinex","ETHUSD",1719886004176,4.83398048,3452.6,3452.0,1.2889079]
["bitfinex","ETHUSD",1719886004364,2.56622336,3452.5,3452.0,4.1857379]
["bitfinex","ETHUSD",1719886004668,2.56622336,3452.4,3452.0,2.89683]
["bitfinex","ETHUSD",1719886004860,2.56622336,3452.3,3452.0,2.89683]
["bitfinex","ETHUSD",1719886005174,2.0647919,3452.2,3452.0,2.89683]
["bitfinex","ETHUSD",1719886005368,2.0647919,3452.1,3452.0,2.89683]
["bitfinex","ETHUSD",1719886006179,5.2692,3452.8,3452.0,2.89683]
["bitfinex","ETHUSD",1719886006180,4.9611719,3452.6,3452.0,2.89683]
["bitfinex","ETHUSD",1719886006368,2.56622499,3452.5,3452.0,2.89683]
["bitfinex","ETHUSD",1719886006578,2.56622499,3452.4,3452.0,2.89683]
["bitfinex","ETHUSD",1719886006749,2.56622499,3452.3,3452.0,2.89683]
["bitfinex","ETHUSD",1719886006947,2.0647919,3452.2,3452.0,2.89683]
["bitfinex","ETHUSD",1719886007282,2.0647919,3452.1,3452.0,2.89683]
["bitfinex","ETHUSD",1719886007458,2.15957178,3452.1,3452.0,2.89683]
["bitfinex","ETHUSD",1719886008075,2.15957178,3452.1,3451.8,5.897]
["bitfinex","ETHUSD",1719886008382,2.0647919,3452.0,3451.8,7.601418]
["bitfinex","ETHUSD",1719886008680,0.09477988,3452.1,3451.8,7.601418]
["bitfinex","ETHUSD",1719886008893,2.06480536,3452.0,3451.8,7.601418]
["bitfinex","ETHUSD",1719886009084,5.23143,3452.4,3451.8,7.601418]
["bitfinex","ETHUSD",1719886009246,0.09477988,3451.9,3451.8,7.601418]
["bitfinex","ETHUSD",1719886009446,5.23143,3452.4,3451.8,7.601418]
["bitfinex","ETHUSD",1719886009646,0.09477988,3451.9,3451.8,7.601418]
["bitfinex","ETHUSD",1719886009878,5.23143,3452.4,3451.8,7.601418]
["bitfinex","ETHUSD",1719886010078,0.09477988,3451.9,3451.8,7.601418]
["bitfinex","ETHUSD",1719886010583,5.23143,3452.4,3451.8,7.601418]
["bitfinex","ETHUSD",1719886010780,2.566258,3452.3,3451.8,7.601418]
["bitfinex","ETHUSD",1719886010983,2.0648227,3452.2,3451.8,7.601418]
["bitfinex","ETHUSD",1719886011345,2.06482371,3452.1,3451.8,7.601418]
["bitfinex","ETHUSD",1719886011577,2.06482371,3452.0,3451.9,1.2937498]
["bitfinex","ETHUSD",1719886012280,2.15960359,3452.0,3451.9,1.2937498]
["bitfinex","ETHUSD",1719886014252,2.15960359,3452.0,3451.8,3.825]
["bitfinex","ETHUSD",1719886014458,0.09477988,3452.0,3451.8,3.825]
["bitfinex","ETHUSD",1719886014995,2.1595738,3451.9,3451.8,3.825]
["bitfinex","ETHUSD",1719886016392,2.1595738,3451.9,3451.8,3.0]
["bitfinex","ETHUSD",1719886017699,0.09472124,3451.9,3451.8,3.0]
["bitfinex","ETHUSD",1719886017991,2.06489036,3451.9,3451.8,3.916108]
["bitfinex","ETHUSD",1719886018181,0.09472124,3451.9,3451.8,3.916108]
["bitfinex","ETHUSD",1719886018376,2.8967,3452.2,3451.8,3.916108]
["bitfinex","ETHUSD",1719886018568,2.1596107,3451.9,3451.8,3.0]
["bitfinex","ETHUSD",1719886018764,2.06488946,3451.9,3451.8,3.0]
["bitfinex","ETHUSD",1719886018992,0.09472124,3451.9,3451.8,3.0]
["bitfinex","ETHUSD",1719886019293,2.8967,3452.2,3451.8,3.0]
["bitfinex","ETHUSD",1719886019494,0.09472124,3451.9,3451.8,3.0]
["bitfinex","ETHUSD",1719886019703,2.06488893,3451.9,3451.8,3.916108]
["bitfinex","ETHUSD",1719886019857,2.15961017,3451.9,3451.8,3.916108]
["bitfinex","ETHUSD",1719886021116,0.09472124,3451.9,3451.8,3.916108]
["bitfinex","ETHUSD",1719886021485,2.06488159,3451.9,3451.8,3.916108]
["bitfinex","ETHUSD",1719886021678,2.15955073,3451.9,3451.8,3.916108]
["bitfinex","ETHUSD",1719886022019,2.15955077,3451.9,3451.8,3.916108]
["bitfinex","ETHUSD",1719886024304,0.09466914,3451.9,3451.8,3.916108]
["bitfinex","ETHUSD",1719886024490,0.09466914,3451.9,3451.8,4.741108]
["bitfinex","ETHUSD",1719886024689,2.06487953,3451.9,3451.8,4.741108]
["bitfinex","ETHUSD",1719886024899,2.15954867,3451.9,3451.8,4.741108]
["bitfinex","ETHUSD",1719886027522,0.09466914,3451.9,3451.8,4.741108]
["bitfinex","ETHUSD",1719886027681,2.15953484,3451.9,3451.8,4.741108]
["bitfinex","ETHUSD",1719886027879,2.0648657,3451.9,3451.8,4.741108]
["bitfinex","ETHUSD",1719886028193,0.09463657,3451.9,3451.8,4.741108]
["bitfinex","ETHUSD",1719886028393,2.0648657,3452.0,3451.8,4.741108]
["bitfinex","ETHUSD",1719886028605,2.15950227,3451.9,3451.8,4.741108]
["bitfinex","ETHUSD",1719886030824,2.15947087,3451.9,3451.8,4.741108]
["bitfinex","ETHUSD",1719886031324,2.15946978,3451.9,3451.8,4.741108]
["bitfinex","ETHUSD",1719886031500,0.09463657,3451.9,3451.8,4.741108]
["bitfinex","ETHUSD",1719886031820,2.89659,3452.4,3451.9,2.2504]
["bitfinex","ETHUSD",1719886032021,2.5662114,3452.3,3451.9,2.2504]
["bitfinex","ETHUSD",1719886032181,2.5662114,3452.2,3451.9,2.2504]
["bitfinex","ETHUSD",1719886032382,2.5662114,3452.1,3451.9,2.2504]
["bitfinex","ETHUSD",1719886032584,2.06478741,3452.0,3451.9,2.2504]
["bitfinex","ETHUSD",1719886032783,2.06478741,3452.3,3451.9,3.43737]
["bitfinex","ETHUSD",1719886033017,2.56621171,3452.2,3451.9,2.2504]
["bitfinex","ETHUSD",1719886033313,2.56621171,3452.1,3451.9,2.2504]
["bitfinex","ETHUSD",1719886033525,2.06478741,3452.0,3451.9,2.2504]
["bitfinex","ETHUSD",1719886034117,2.06478654,3452.0,3451.9,2.2504]
["bitfinex","ETHUSD",1719886034316,2.06478654,3452.3,3451.9,3.437361]
["bitfinex","ETHUSD",1719886034519,2.56620998,3452.2,3451.9,3.437361]
["bitfinex","ETHUSD",1719886034719,2.56620998,3452.1,3451.9,3.437361]
["bitfinex","ETHUSD",1719886034879,2.06478654,3452.0,3451.9,2.2504]
["bitfinex","ETHUSD",1719886035379,2.89659,3452.4,3451.9,2.2504]
["bitfinex","ETHUSD",1719886035380,2.06478654,3452.3,3451.9,2.2504]
["bitfinex","ETHUSD",1719886035620,2.56621007,3452.2,3451.9,2.2504]
["bitfinex","ETHUSD",1719886035795,2.56621007,3452.1,3451.9,2.2504]
["bitfinex","ETHUSD",1719886035998,2.06478654,3452.0,3451.9,2.2504]
["bitfinex","ETHUSD",1719886036322,2.06478654,3452.3,3451.9,3.437361]
["bitfinex","ETHUSD",1719886036518,0.50142334,3452.2,3451.9,3.437361]
["bitfinex","ETHUSD",1719886036718,2.56620988,3452.1,3451.9,3.437361]
["bitfinex","ETHUSD",1719886036913,2.06478654,3452.0,3451.9,3.437361]
["bitfinex","ETHUSD",1719886037100,2.89659,3452.4,3451.9,3.437361]
["bitfinex","ETHUSD",1719886037298,2.56620383,3452.3,3451.9,3.437361]
["bitfinex","ETHUSD",1719886037503,2.56620383,3452.2,3451.9,3.437361]
["bitfinex","ETHUSD",1719886037704,2.56620383,3452.1,3451.9,3.437361]
["bitfinex","ETHUSD",1719886038009,2.0647818,3452.0,3451.9,2.2504]
["bitfinex","ETHUSD",1719886038201,2.0647818,3452.3,3451.9,2.2504]
["bitfinex","ETHUSD",1719886038403,2.56620616,3452.2,3451.9,2.2504]
["bitfinex","ETHUSD",1719886038607,2.56620616,3452.1,3451.9,2.2504]
["bitfinex","ETHUSD",1719886038787,2.0647818,3452.0,3451.9,3.437361]
["bitfinex","ETHUSD",1719886038988,2.89612,3452.9,3452.2,2.8967]
["bitfinex","ETHUSD",1719886039228,5.48586107,3452.8,3452.2,3.7217]
["bitfinex","ETHUSD",1719886039488,2.89612,3452.9,3452.2,3.7217]
["bitfinex","ETHUSD",1719886039489,4.83364218,3452.7,3452.2,3.7217]
["bitfinex","ETHUSD",1719886039791,2.56607481,3452.6,3452.2,3.7217]
["bitfinex","ETHUSD",1719886040002,2.56607481,3452.5,3452.2,3.7217]
["bitfinex","ETHUSD",1719886040216,2.06468414,3452.4,3452.2,3.7217]
["bitfinex","ETHUSD",1719886040405,2.06463696,3452.3,3452.2,4.13295304]
["bitfinex","ETHUSD",1719886040737,2.06463696,3452.8,3452.2,3.7217]
["bitfinex","ETHUSD",1719886040902,0.50138115,3452.7,3452.2,3.7217]
["bitfinex","ETHUSD",1719886041086,2.89612,3452.9,3452.2,3.7217]
["bitfinex","ETHUSD",1719886041087,2.56601811,3452.6,3452.2,3.7217]
["bitfinex","ETHUSD",1719886041286,2.89612,3452.9,3452.2,3.7217]
["bitfinex","ETHUSD",1719886041287,2.56601811,3452.5,3452.2,3.7217]
["bitfinex","ETHUSD",1719886041512,2.06463696,3452.4,3452.2,3.7217]
["bitfinex","ETHUSD",1719886041732,2.06463696,3452.3,3452.2,3.7217]
["bitfinex","ETHUSD",1719886041929,4.33221175,3452.7,3452.2,3.7217]
["bitfinex","ETHUSD",1719886042087,2.56601953,3452.6,3452.2,3.7217]
["bitfinex","ETHUSD",1719886042289,5.28151,3452.8,3452.2,2.8967]
["bitfinex","ETHUSD",1719886042290,2.56601953,3452.5,3452.2,2.8967]
["bitfinex","ETHUSD",1719886042602,2.06463696,3452.4,3452.2,2.8967]
["bitfinex","ETHUSD",1719886042800,2.06463696,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1719886043016,2.06463696,3452.3,3452.2,3.808479]
["bitfinex","ETHUSD",1719886043227,4.33226016,3452.7,3452.2,3.808479]
["bitfinex","ETHUSD",1719886043533,2.06467829,3452.6,3452.2,2.8967]
["bitfinex","ETHUSD",1719886043730,2.56606745,3452.5,3452.2,2.8967]
["bitfinex","ETHUSD",1719886043901,5.28151,3452.8,3452.2,2.8967]
["bitfinex","ETHUSD",1719886044094,5.48586961,3452.7,3452.2,2.8967]
["bitfinex","ETHUSD",1719886044436,2.66086113,3452.6,3452.2,2.8967]
["bitfinex","ETHUSD",1719886044640,2.56606823,3452.5,3452.2,2.8967]
["bitfinex","ETHUSD",1719886044790,2.06467888,3452.4,3452.2,2.8967]
["bitfinex","ETHUSD",1719886045138,2.06467888,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1719886045602,2.06467888,3452.7,3452.2,2.8967]
["bitfinex","ETHUSD",1719886045803,0.0947929,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1719886045995,2.06467888,3452.5,3452.2,2.8967]
["bitfinex","ETHUSD",1719886046204,0.0947929,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1719886046434,2.06467888,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1719886046606,0.0947929,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1719886046935,2.06467888,3452.3,3452.2,4.633479]
["bitfinex","ETHUSD",1719886047132,2.15949457,3452.3,3452.2,3.411279]
["bitfinex","ETHUSD",1719886047296,2.06467888,3452.3,3452.2,3.411279]
["bitfinex","ETHUSD",1719886047621,0.09481569,3452.3,3452.2,3.411279]
["bitfinex","ETHUSD",1719886047822,2.06467888,3452.3,3452.2,3.411279]
["bitfinex","ETHUSD",1719886048023,0.09481569,3452.3,3452.2,3.411279]
["bitfinex","ETHUSD",1719886048224,2.06467888,3452.6,3452.2,3.411279]
["bitfinex","ETHUSD",1719886048535,0.50138729,3452.5,3452.2,2.4995]
["bitfinex","ETHUSD",1719886048739,2.06467888,3452.4,3452.2,2.4995]
["bitfinex","ETHUSD",1719886049261,0.09481569,3452.3,3452.2,2.4995]
["bitfinex","ETHUSD",1719886049404,2.15949457,3452.3,3452.2,2.4995]
["bitfinex","ETHUSD",1719886050013,2.15949807,3452.3,3452.1,0.825]
["bitfinex","ETHUSD",1719886050305,2.06468238,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719886050931,0.09481569,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719886051260,2.06468238,3452.5,3452.1,0.825]
["bitfinex","ETHUSD",1719886051438,0.09481569,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719886051795,2.06468238,3452.3,3452.1,0.825]
["bitfinex","ETHUSD",1719886052063,2.15949807,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719886053074,0.09481569,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719886053251,2.06469216,3452.5,3452.1,0.825]
["bitfinex","ETHUSD",1719886053454,0.09481569,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719886053759,2.06469216,3452.3,3452.1,2.036837]
["bitfinex","ETHUSD",1719886053966,2.15950785,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719886056370,0.09481569,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719886056731,2.06469619,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719886057028,0.09481569,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719886057268,2.06469909,3452.4,3452.1,0.825]
["bitfinex","ETHUSD",1719886057559,0.09478313,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719886057760,2.06469909,3452.2,3452.1,1.99936877]
["bitfinex","ETHUSD",1719886057967,0.09478313,3452.2,3452.1,1.99936877]
["bitfinex","ETHUSD",1719886058326,2.06469909,3452.2,3452.1,1.99936877]
["bitfinex","ETHUSD",1719886058559,2.15948222,3452.2,3452.1,1.99936877]
["bitfinex","ETHUSD",1719886059471,2.15947794,3452.2,3452.1,1.99936877]
["bitfinex","ETHUSD",1719886062583,0.09478313,3452.2,3452.1,1.99936877]
["bitfinex","ETHUSD",1719886062958,2.06469811,3452.2,3452.1,1.99936877]
["bitfinex","ETHUSD",1719886063159,2.15948124,3452.2,3452.1,1.99936877]
["bitfinex","ETHUSD",1719886063472,2.15948124,3452.2,3452.1,4.89614877]
["bitfinex","ETHUSD",1719886063856,0.09478313,3452.2,3452.1,4.89614877]
["bitfinex","ETHUSD",1719886064058,2.89629,3452.7,3452.2,3.0]
["bitfinex","ETHUSD",1719886064362,2.56602899,3452.6,3452.2,3.0]
["bitfinex","ETHUSD",1719886064570,2.56602899,3452.5,3452.2,3.0]
["bitfinex","ETHUSD",1719886064866,2.56602899,3452.4,3452.2,3.0]
["bitfinex","ETHUSD",1719886065167,2.06464923,3452.3,3452.2,3.0]
["bitfinex","ETHUSD",1719886065567,2.06464923,3452.6,3452.2,3.0]
["bitfinex","ETHUSD",1719886065763,2.89629,3452.7,3452.2,3.0]
["bitfinex","ETHUSD",1719886065993,2.56604693,3452.6,3452.2,3.0]
["bitfinex","ETHUSD",1719886066198,2.89629,3452.7,3452.2,3.0]
["bitfinex","ETHUSD",1719886066199,2.56604693,3452.5,3452.2,3.0]
["bitfinex","ETHUSD",1719886066369,2.56604693,3452.4,3452.2,3.0]
["bitfinex","ETHUSD",1719886066560,2.89629,3452.7,3452.2,3.0]
["bitfinex","ETHUSD",1719886066561,2.06466271,3452.3,3452.2,3.0]
["bitfinex","ETHUSD",1719886067302,2.06466271,3452.6,3452.2,3.0]
["bitfinex","ETHUSD",1719886067479,0.50138655,3452.5,3452.2,3.0]
["bitfinex","ETHUSD",1719886067692,2.89629,3452.7,3452.2,3.0]
["bitfinex","ETHUSD",1719886067693,2.56604926,3452.4,3452.2,3.0]
["bitfinex","ETHUSD",1719886067873,2.06466271,3452.3,3452.2,3.0]
["bitfinex","ETHUSD",1719886068590,2.06466271,3452.6,3452.2,3.0]
["bitfinex","ETHUSD",1719886068907,2.56604774,3452.5,3452.2,3.0]
["bitfinex","ETHUSD",1719886069205,2.56605333,3452.4,3452.2,3.0]
["bitfinex","ETHUSD",1719886069431,2.06466755,3452.3,3452.2,3.0]
["bitfinex","ETHUSD",1719886069937,2.06466755,3452.6,3452.2,3.0]
["bitfinex","ETHUSD",1719886070091,2.56604849,3452.5,3452.2,3.0]
["bitfinex","ETHUSD",1719886070433,2.56604849,3452.4,3452.2,3.0]
["bitfinex","ETHUSD",1719886070627,2.06466755,3452.3,3452.2,3.0]
["bitfinex","ETHUSD",1719886071039,0.50138761,3452.3,3452.2,3.0]
["bitfinex","ETHUSD",1719886071525,2.56605516,3452.3,3452.2,3.0]
["bitfinex","ETHUSD",1719886072133,2.56618908,3452.3,3452.2,3.0]
["bitfinex","ETHUSD",1719886074636,2.66101129,3452.3,3452.2,3.0]
["bitfinex","ETHUSD",1719886075254,0.09482221,3452.3,3452.2,3.0]
["bitfinex","ETHUSD",1719886075452,2.66100677,3452.3,3452.2,3.0]
["bitfinex","ETHUSD",1719886076356,2.89679,3452.1,3451.7,3.0]
["bitfinex","ETHUSD",1719886076656,2.6609579,3452.0,3451.7,3.0]
["bitfinex","ETHUSD",1719886076959,2.06476718,3451.9,3451.7,3.825]
["bitfinex","ETHUSD",1719886077544,2.15954052,3451.8,3451.7,3.825]
["bitfinex","ETHUSD",1719886077721,2.15954052,3451.8,3451.7,6.825]
["bitfinex","ETHUSD",1719886078029,2.15954052,3451.8,3451.7,7.60238156]
["bitfinex","ETHUSD",1719886078622,2.15964108,3451.8,3451.7,7.60238156]
["bitfinex","ETHUSD",1719886079534,0.09477334,3451.8,3451.7,7.60238156]
["bitfinex","ETHUSD",1719886079862,2.89679,3452.1,3451.7,7.60238156]
["bitfinex","ETHUSD",1719886080153,0.09477334,3451.8,3451.7,6.825]
["bitfinex","ETHUSD",1719886080558,2.89679,3452.1,3451.7,6.825]
["bitfinex","ETHUSD",1719886080977,2.06486924,3451.8,3451.7,6.825]
["bitfinex","ETHUSD",1719886081550,2.15964258,3451.8,3451.7,6.825]
["bitfinex","ETHUSD",1719886083771,0.09477334,3451.8,3451.7,6.825]
["bitfinex","ETHUSD",1719886084134,2.0648897,3451.9,3451.7,6.825]
["bitfinex","ETHUSD",1719886084330,2.89679,3452.1,3451.7,6.825]
["bitfinex","ETHUSD",1719886084331,2.15965258,3451.8,3451.7,6.825]
["bitfinex","ETHUSD",1719886086433,2.15965258,3451.8,3451.7,8.321369]
["bitfinex","ETHUSD",1719886087278,2.15962076,3451.8,3451.7,8.321369]
["bitfinex","ETHUSD",1719886090979,2.15963894,3451.8,3451.7,8.321369]
["bitfinex","ETHUSD",1719886092707,0.09477334,3451.8,3451.7,8.321369]
["bitfinex","ETHUSD",1719886092868,5.19008,3452.4,3451.7,10.632969]
["bitfinex","ETHUSD",1719886093068,0.09471797,3451.8,3451.7,10.632969]
["bitfinex","ETHUSD",1719886093326,5.19008,3452.4,3451.7,13.530089]
["bitfinex","ETHUSD",1719886093597,2.56626526,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719886093808,2.56626526,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719886093972,2.06482843,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719886094170,5.19008,3452.4,3451.9,0.825]
["bitfinex","ETHUSD",1719886094374,2.566269,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719886094588,5.19008,3452.4,3451.9,0.825]
["bitfinex","ETHUSD",1719886094904,2.56626511,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719886095102,2.56626511,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719886095314,5.19008,3452.4,3451.9,0.825]
["bitfinex","ETHUSD",1719886095315,2.06482832,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719886095610,2.06482832,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719886095773,2.06482832,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719886096101,2.56625667,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719886096293,2.06482832,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719886096491,2.06482832,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719886096698,2.06482832,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719886096895,0.50142638,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719886097207,5.19008,3452.4,3451.9,0.825]
["bitfinex","ETHUSD",1719886097587,5.46285145,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719886097787,2.56622145,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719886098011,2.06479518,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719886098176,2.06479518,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719886098705,2.06479518,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719886099003,0.50143293,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719886099308,2.06479518,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719886099817,2.06479518,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719886100119,0.5014339,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719886100274,2.06479518,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719886100773,2.06480946,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719886100994,0.50143138,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719886101212,2.06480946,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719886101406,2.06480946,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719886101576,0.50143133,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719886101775,2.06480946,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719886102022,2.06480946,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719886102198,2.56624092,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719886102510,2.06480946,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719886102716,2.06480946,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719886102876,0.50143129,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719886103077,2.06480946,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719886103476,2.06480946,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719886103678,2.56624076,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719886103872,2.06481109,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719886104076,2.06481109,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719886104294,2.06481249,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719886104506,2.56624426,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719886104904,2.6609818,3452.0,3451.7,8.3116]
["bitfinex","ETHUSD",1719886105076,2.06481249,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719886105483,0.09473754,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719886105723,2.06481249,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719886105920,2.15955003,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719886106883,0.09473754,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719886107096,2.06483655,3452.2,3451.8,0.825]
["bitfinex","ETHUSD",1719886107304,0.09473754,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719886107593,2.06483655,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719886107830,0.09473754,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719886108004,2.15957409,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719886110384,2.15956691,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719886113639,2.15956144,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719886114132,2.15952591,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719886114332,2.15952591,3451.9,3451.8,2.028379]
["bitfinex","ETHUSD",1719886115320,2.15952591,3451.9,3451.8,4.925409]
["bitfinex","ETHUSD",1719886115932,2.15952591,3451.9,3451.8,5.475409]
["bitfinex","ETHUSD",1719886116143,2.06478837,3451.9,3451.8,7.803509]
["bitfinex","ETHUSD",1719886116298,5.38679,3452.7,3451.8,7.803509]
["bitfinex","ETHUSD",1719886116299,4.96113971,3452.6,3451.9,2.89688]
["bitfinex","ETHUSD",1719886116500,5.48613841,3452.5,3452.1,0.825]
["bitfinex","ETHUSD",1719886116700,2.89636,3452.6,3452.1,0.825]
["bitfinex","ETHUSD",1719886116927,0.50142063,3452.4,3452.1,0.825]
["bitfinex","ETHUSD",1719886117134,2.56619803,3452.3,3452.1,0.825]
["bitfinex","ETHUSD",1719886117339,2.56619803,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719886119570,2.66094857,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719886120053,0.09475054,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719886120229,2.56620752,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719886120766,2.66095806,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719886121145,2.66095806,3452.2,3452.1,6.1049]
["bitfinex","ETHUSD",1719886123160,0.09475054,3452.2,3452.1,6.1049]
["bitfinex","ETHUSD",1719886123359,2.56618289,3452.2,3452.1,6.1049]
["bitfinex","ETHUSD",1719886123653,2.6609595,3452.2,3452.1,6.1049]
["bitfinex","ETHUSD",1719886123953,2.15955665,3452.2,3452.1,7.966659]
["bitfinex","ETHUSD",1719886124167,2.06478004,3452.2,3452.1,13.907639]
["bitfinex","ETHUSD",1719886124361,2.3417,3452.9,3452.5,3.0]
["bitfinex","ETHUSD",1719886124522,2.56587495,3452.8,3452.5,3.825]
["bitfinex","ETHUSD",1719886124721,2.3417,3452.9,3452.5,3.825]
["bitfinex","ETHUSD",1719886124722,2.56587495,3452.7,3452.5,3.825]
["bitfinex","ETHUSD",1719886124916,2.06453178,3452.6,3452.5,3.825]
["bitfinex","ETHUSD",1719886125123,2.06453178,3452.8,3452.5,3.825]
["bitfinex","ETHUSD",1719886125337,2.56588115,3452.7,3452.5,3.825]
["bitfinex","ETHUSD",1719886125544,2.06453178,3452.6,3452.5,3.825]
["bitfinex","ETHUSD",1719886125749,2.06453178,3452.8,3452.5,3.825]
["bitfinex","ETHUSD",1719886125981,0.50135353,3452.7,3452.5,3.825]
["bitfinex","ETHUSD",1719886126279,0.50135353,3452.6,3452.5,3.825]
["bitfinex","ETHUSD",1719886126457,2.06456209,3452.8,3452.5,3.825]
["bitfinex","ETHUSD",1719886126666,2.56592034,3452.7,3452.5,3.825]
["bitfinex","ETHUSD",1719886126886,2.06454924,3452.6,3452.5,3.825]
["bitfinex","ETHUSD",1719886127177,2.06454924,3452.8,3452.5,3.825]
["bitfinex","ETHUSD",1719886127378,0.50136832,3452.7,3452.5,3.825]
["bitfinex","ETHUSD",1719886127540,2.06454924,3452.6,3452.5,3.825]
["bitfinex","ETHUSD",1719886127740,0.50136527,3452.6,3452.5,3.825]
["bitfinex","ETHUSD",1719886127973,2.06454924,3452.6,3452.5,3.825]
["bitfinex","ETHUSD",1719886128157,2.06454924,3452.8,3452.5,3.825]
["bitfinex","ETHUSD",1719886128372,2.06454924,3452.7,3452.5,3.825]
["bitfinex","ETHUSD",1719886128574,2.06454924,3452.6,3452.5,3.825]
["bitfinex","ETHUSD",1719886129159,2.06454924,3452.8,3452.5,3.825]
["bitfinex","ETHUSD",1719886129377,2.06454924,3452.7,3452.5,3.825]
["bitfinex","ETHUSD",1719886129543,2.06453528,3452.6,3452.5,3.825]
["bitfinex","ETHUSD",1719886129891,2.3417,3452.9,3452.5,3.825]
["bitfinex","ETHUSD",1719886129892,2.06453528,3452.8,3452.5,3.825]
["bitfinex","ETHUSD",1719886130059,2.06453528,3452.7,3452.5,3.825]
["bitfinex","ETHUSD",1719886130389,2.06453528,3452.6,3452.5,3.825]
["bitfinex","ETHUSD",1719886130770,2.06453528,3452.8,3452.5,3.825]
["bitfinex","ETHUSD",1719886131090,2.06453528,3452.7,3452.5,3.825]
["bitfinex","ETHUSD",1719886131256,2.06453528,3452.6,3452.5,3.825]
["bitfinex","ETHUSD",1719886131585,2.06453528,3452.8,3452.5,3.825]
["bitfinex","ETHUSD",1719886131794,2.06453528,3452.7,3452.5,3.825]
["bitfinex","ETHUSD",1719886132119,2.06453528,3452.6,3452.5,3.825]
["bitfinex","ETHUSD",1719886132463,2.06453528,3452.8,3452.5,3.825]
["bitfinex","ETHUSD",1719886132985,2.06453157,3452.7,3452.5,3.825]
["bitfinex","ETHUSD",1719886133173,2.06453157,3452.6,3452.5,3.825]
["bitfinex","ETHUSD",1719886133379,2.06453157,3452.8,3452.5,3.825]
["bitfinex","ETHUSD",1719886133979,2.06453157,3452.8,3452.5,3.0]
["bitfinex","ETHUSD",1719886134158,0.50136518,3452.7,3452.5,3.0]
["bitfinex","ETHUSD",1719886134361,2.06453157,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886134591,0.09484824,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886134894,2.06453157,3452.7,3452.5,3.0]
["bitfinex","ETHUSD",1719886135060,2.15937981,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886135871,0.09484824,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886136075,2.06459295,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886136371,0.09484824,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886136561,2.06458259,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886136899,0.09486451,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886137195,2.06458259,3452.7,3452.5,3.0]
["bitfinex","ETHUSD",1719886137361,2.1594471,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886139218,2.15944099,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886141606,0.09486451,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886141904,2.06455997,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886142068,0.09486451,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886142271,2.06456384,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886142472,0.09486451,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886142673,2.06456384,3452.7,3452.5,3.0]
["bitfinex","ETHUSD",1719886142887,2.15945114,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886144905,0.0948873,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886145116,2.06459359,3452.8,3452.5,3.0]
["bitfinex","ETHUSD",1719886145409,0.0948873,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886145570,2.06459485,3452.8,3452.5,3.0]
["bitfinex","ETHUSD",1719886145766,0.0948873,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886146003,2.06459485,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886146303,0.0948873,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886146505,2.89612,3452.9,3452.5,3.0]
["bitfinex","ETHUSD",1719886146673,0.0948873,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886147012,2.0645845,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886147183,2.1594718,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886148024,0.0948873,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886148507,2.15947294,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886149309,2.66083125,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886151307,0.09489057,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886151474,2.56594972,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886151815,2.6608175,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886154582,0.09486778,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886154781,0.50136122,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886155106,2.66084083,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886157840,2.15945185,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886158021,2.66080697,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1719886158813,2.66080697,3452.6,3452.3,2.3706]
["bitfinex","ETHUSD",1719886159019,2.56592617,3452.5,3452.3,3.1956]
["bitfinex","ETHUSD",1719886159246,2.06457105,3452.4,3452.3,3.1956]
["bitfinex","ETHUSD",1719886159545,2.15942907,3452.4,3452.3,4.999512]
["bitfinex","ETHUSD",1719886161016,0.09485802,3452.4,3452.3,4.999512]
["bitfinex","ETHUSD",1719886161706,2.06457672,3452.6,3452.3,4.999512]
["bitfinex","ETHUSD",1719886161905,2.15943474,3452.5,3452.3,3.7456]
["bitfinex","ETHUSD",1719886162133,2.06457672,3452.4,3452.3,3.7456]
["bitfinex","ETHUSD",1719886162518,0.09485802,3452.4,3452.3,3.7456]
["bitfinex","ETHUSD",1719886162723,2.06457672,3452.7,3452.3,3.7456]
["bitfinex","ETHUSD",1719886162949,0.09485802,3452.4,3452.3,6.64221]
["bitfinex","ETHUSD",1719886163116,2.06457672,3452.5,3452.3,7.896099]
["bitfinex","ETHUSD",1719886163492,2.15943474,3452.4,3452.3,6.64221]
["bitfinex","ETHUSD",1719886164044,0.09485802,3452.4,3452.3,6.64221]
["bitfinex","ETHUSD",1719886164235,2.15936977,3452.4,3452.3,6.64221]
["bitfinex","ETHUSD",1719886164435,2.06451179,3452.4,3452.3,6.64221]
["bitfinex","ETHUSD",1719886164661,0.09486126,3452.4,3452.3,6.64221]
["bitfinex","ETHUSD",1719886164858,0.1187478,3453.7,3452.9,3.0]
["bitfinex","ETHUSD",1719886165022,2.56563159,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1719886165371,2.06430533,3453.6,3453.5,3.72061]
["bitfinex","ETHUSD",1719886165522,0.1187478,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1719886166227,0.1187478,3453.7,3453.6,3.44552]
["bitfinex","ETHUSD",1719886166760,0.1187478,3453.7,3453.6,4.27052]
["bitfinex","ETHUSD",1719886169487,0.1187478,3453.7,3453.6,4.83850673]
["bitfinex","ETHUSD",1719886177877,0.20486273,3453.7,3453.6,1.94298673]
["bitfinex","ETHUSD",1719886181795,0.20486273,3453.7,3453.6,4.83850673]
["bitfinex","ETHUSD",1719886182105,0.1187478,3453.7,3453.6,4.83850673]
["bitfinex","ETHUSD",1719886188626,0.1187478,3453.7,3453.6,1.94298673]
["bitfinex","ETHUSD",1719886188824,0.20487577,3453.7,3453.3,3.0]
["bitfinex","ETHUSD",1719886189032,0.20487577,3453.7,3453.4,3.0]
["bitfinex","ETHUSD",1719886189033,2.55907577,3453.7,3453.4,3.0]
["bitfinex","ETHUSD",1719886198644,0.20487577,3453.7,3453.4,3.0]
["bitfinex","ETHUSD",1719886206177,0.20487577,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1719886206320,0.20487577,3453.7,3453.6,5.51041588]
["bitfinex","ETHUSD",1719886208264,0.20487577,3453.7,3453.6,5.56832062]
["bitfinex","ETHUSD",1719886208576,0.20487577,3453.7,3453.6,5.51041588]
["bitfinex","ETHUSD",1719886208863,0.20487577,3453.7,3453.6,5.56832066]
["bitfinex","ETHUSD",1719886209364,0.20487577,3453.7,3453.6,5.51041588]
["bitfinex","ETHUSD",1719886212369,0.20487577,3453.7,3453.6,7.96321588]
["bitfinex","ETHUSD",1719886212889,0.1187478,3453.7,3453.6,7.96321588]
["bitfinex","ETHUSD",1719886214178,2.3276,3454.5,3453.9,3.0]
["bitfinex","ETHUSD",1719886214357,2.3276,3454.5,3454.3,0.825]
["bitfinex","ETHUSD",1719886214547,0.08329308,3454.4,3454.3,0.825]
["bitfinex","ETHUSD",1719886215278,0.08329308,3454.4,3453.9,3.0]
["bitfinex","ETHUSD",1719886215279,0.08329308,3454.4,3454.1,2.89504]
["bitfinex","ETHUSD",1719886215485,0.08329308,3454.4,3454.2,2.254028]
["bitfinex","ETHUSD",1719886215659,2.4609,3454.6,3454.2,2.254028]
["bitfinex","ETHUSD",1719886215856,0.08329308,3454.3,3454.2,1.375]
["bitfinex","ETHUSD",1719886216076,2.4609,3454.6,3454.2,1.375]
["bitfinex","ETHUSD",1719886216370,0.50109642,3454.5,3454.2,0.55]
["bitfinex","ETHUSD",1719886216551,2.4609,3454.6,3454.2,0.55]
["bitfinex","ETHUSD",1719886216751,0.08329308,3454.4,3454.2,0.55]
["bitfinex","ETHUSD",1719886217288,2.4609,3454.6,3454.2,1.375]
["bitfinex","ETHUSD",1719886217883,0.08329308,3454.5,3454.2,1.375]
["bitfinex","ETHUSD",1719886219088,0.08329308,3454.5,3454.2,0.55]
["bitfinex","ETHUSD",1719886219267,0.08329308,3454.5,3454.1,0.55]
["bitfinex","ETHUSD",1719886220107,2.89495,3454.3,3453.9,3.0]
["bitfinex","ETHUSD",1719886220259,2.4541,3454.2,3453.9,3.0]
["bitfinex","ETHUSD",1719886220785,0.08341701,3454.1,3453.9,3.0]
["bitfinex","ETHUSD",1719886221544,0.08341701,3454.1,3454.0,0.825]
["bitfinex","ETHUSD",1719886222350,2.89495,3454.3,3453.9,3.0]
["bitfinex","ETHUSD",1719886222779,0.08341701,3454.2,3453.9,3.0]
["bitfinex","ETHUSD",1719886223181,2.89495,3454.3,3453.9,3.0]
["bitfinex","ETHUSD",1719886223395,0.08340398,3454.1,3453.9,3.0]
["bitfinex","ETHUSD",1719886223550,2.89495,3454.3,3453.9,3.0]
["bitfinex","ETHUSD",1719886223749,0.08340398,3454.0,3453.9,3.0]
["bitfinex","ETHUSD",1719886224253,2.4541,3454.4,3453.9,3.0]
["bitfinex","ETHUSD",1719886224571,0.08340398,3454.0,3453.9,3.0]
["bitfinex","ETHUSD",1719886225089,2.89494,3454.3,3453.9,3.0]
["bitfinex","ETHUSD",1719886225473,0.08340398,3454.2,3453.9,3.0]
["bitfinex","ETHUSD",1719886225655,2.89494,3454.3,3453.9,3.0]
["bitfinex","ETHUSD",1719886225850,0.08340398,3454.1,3453.9,3.0]
["bitfinex","ETHUSD",1719886226050,2.89494,3454.3,3453.9,3.0]
["bitfinex","ETHUSD",1719886226252,0.08340398,3454.0,3453.9,3.0]
["bitfinex","ETHUSD",1719886226486,2.89494,3454.3,3453.9,3.0]
["bitfinex","ETHUSD",1719886226695,0.50116933,3454.2,3453.9,3.0]
["bitfinex","ETHUSD",1719886226866,0.08339418,3454.2,3453.9,3.0]
["bitfinex","ETHUSD",1719886227065,2.89494,3454.3,3453.9,3.0]
["bitfinex","ETHUSD",1719886227259,0.08339418,3454.1,3453.9,3.0]
["bitfinex","ETHUSD",1719886227453,2.89494,3454.3,3453.9,3.0]
["bitfinex","ETHUSD",1719886227657,0.08339418,3454.0,3453.9,3.0]
["bitfinex","ETHUSD",1719886227965,2.89494,3454.3,3453.9,3.0]
["bitfinex","ETHUSD",1719886228186,0.08339418,3454.0,3453.9,3.0]
["bitfinex","ETHUSD",1719886228807,3.39618763,3454.2,3453.9,3.0]
["bitfinex","ETHUSD",1719886229004,0.08339418,3454.0,3453.9,3.0]
["bitfinex","ETHUSD",1719886229163,3.39618763,3454.2,3453.9,3.0]
["bitfinex","ETHUSD",1719886229359,0.08336811,3454.0,3453.9,3.0]
["bitfinex","ETHUSD",1719886229909,3.39618763,3454.2,3453.9,3.0]
["bitfinex","ETHUSD",1719886230099,0.08336811,3454.0,3453.9,3.0]
["bitfinex","ETHUSD",1719886230314,3.39618763,3454.2,3453.9,3.0]
["bitfinex","ETHUSD",1719886230457,0.08336811,3454.0,3453.9,3.0]
["bitfinex","ETHUSD",1719886230660,3.39618763,3454.2,3453.9,3.0]
["bitfinex","ETHUSD",1719886230859,0.08336811,3454.0,3453.9,3.0]
["bitfinex","ETHUSD",1719886231057,3.39618763,3454.2,3453.9,3.0]
["bitfinex","ETHUSD",1719886231272,0.08336811,3454.0,3453.9,3.0]
["bitfinex","ETHUSD",1719886231472,3.39618763,3454.2,3453.9,3.0]
["bitfinex","ETHUSD",1719886231675,0.08336811,3454.0,3453.9,3.0]
["bitfinex","ETHUSD",1719886231870,2.89503,3454.2,3453.9,3.0]
["bitfinex","ETHUSD",1719886232070,0.08336811,3454.0,3453.9,3.0]
["bitfinex","ETHUSD",1719886232270,2.89503,3454.2,3453.9,3.0]
["bitfinex","ETHUSD",1719886232511,0.08336811,3454.0,3453.9,3.0]
["bitfinex","ETHUSD",1719886232816,2.89503,3454.2,3453.9,3.0]
["bitfinex","ETHUSD",1719886232986,0.08336811,3454.0,3453.9,3.0]
["bitfinex","ETHUSD",1719886233604,2.89503,3454.2,3453.9,3.0]
["bitfinex","ETHUSD",1719886233780,0.08336811,3454.0,3453.9,3.0]
["bitfinex","ETHUSD",1719886233980,2.4154,3454.1,3453.9,3.0]
["bitfinex","ETHUSD",1719886234186,0.08336811,3454.0,3453.9,3.0]
["bitfinex","ETHUSD",1719886235416,2.97855811,3454.0,3453.9,3.0]
["bitfinex","ETHUSD",1719886239285,2.97855811,3454.0,3453.9,3.60701128]
["bitfinex","ETHUSD",1719886239622,0.08336811,3454.0,3453.9,3.60701128]
["bitfinex","ETHUSD",1719886239990,2.89512,3454.1,3453.9,3.60701128]
["bitfinex","ETHUSD",1719886240311,0.08345289,3454.0,3453.9,3.60701128]
["bitfinex","ETHUSD",1719886240625,0.08345289,3454.0,3453.9,3.66491358]
["bitfinex","ETHUSD",1719886240842,0.08345289,3454.0,3453.9,4.21491358]
["bitfinex","ETHUSD",1719886241128,2.89465,3454.7,3454.0,2.4481]
["bitfinex","ETHUSD",1719886241342,3.39578481,3454.6,3454.3,0.825]
["bitfinex","ETHUSD",1719886241493,0.50108481,3454.5,3454.1,1.86333136]
["bitfinex","ETHUSD",1719886241694,0.50108481,3454.5,3454.2,0.55]
["bitfinex","ETHUSD",1719886241898,0.08348879,3454.4,3454.2,0.55]
["bitfinex","ETHUSD",1719886242116,0.08348879,3454.4,3454.2,1.68636826]
["bitfinex","ETHUSD",1719886242318,2.8947,3454.6,3454.2,1.68636826]
["bitfinex","ETHUSD",1719886242503,0.08348879,3454.3,3454.2,1.68636826]
["bitfinex","ETHUSD",1719886242700,2.8947,3454.6,3454.2,1.68636826]
["bitfinex","ETHUSD",1719886242906,0.08348879,3454.3,3454.2,1.68636826]
["bitfinex","ETHUSD",1719886243130,2.8947,3454.6,3454.2,1.68636826]
["bitfinex","ETHUSD",1719886243333,0.50110391,3454.5,3454.2,0.55]
["bitfinex","ETHUSD",1719886243515,0.08354096,3454.3,3454.2,0.55]
["bitfinex","ETHUSD",1719886243708,2.8947,3454.6,3454.2,0.55]
["bitfinex","ETHUSD",1719886244206,0.58465859,3454.5,3454.2,0.55]
["bitfinex","ETHUSD",1719886244428,0.08354096,3454.5,3454.2,0.55]
["bitfinex","ETHUSD",1719886244609,0.50111803,3454.4,3454.2,0.55]
["bitfinex","ETHUSD",1719886244803,2.89477,3454.5,3454.2,1.62566714]
["bitfinex","ETHUSD",1719886245001,0.58465706,3454.4,3454.2,1.62566714]
["bitfinex","ETHUSD",1719886245205,0.08354096,3454.4,3454.2,1.62566714]
["bitfinex","ETHUSD",1719886246034,2.89469,3454.6,3454.2,1.62566714]
["bitfinex","ETHUSD",1719886246206,0.50109926,3454.5,3454.3,0.48987671]
["bitfinex","ETHUSD",1719886246410,0.50109926,3454.4,3454.3,0.48987671]
["bitfinex","ETHUSD",1719886246600,0.50109817,3454.4,3454.3,0.48987671]
["bitfinex","ETHUSD",1719886246799,2.89469,3454.6,3454.3,0.48987671]
["bitfinex","ETHUSD",1719886247020,0.50109819,3454.5,3454.3,0.48987671]
["bitfinex","ETHUSD",1719886247227,0.5010991,3454.4,3454.3,0.48987671]
["bitfinex","ETHUSD",1719886247466,0.5010991,3454.4,3454.2,1.62566714]
["bitfinex","ETHUSD",1719886247735,2.89469,3454.6,3454.2,1.62566714]
["bitfinex","ETHUSD",1719886247913,0.50109912,3454.5,3454.2,1.62566714]
["bitfinex","ETHUSD",1719886248114,2.89469,3454.6,3454.2,1.62566714]
["bitfinex","ETHUSD",1719886248313,0.5010943,3454.5,3454.2,1.62566714]
["bitfinex","ETHUSD",1719886248501,0.5010943,3454.4,3454.3,0.77938571]
["bitfinex","ETHUSD",1719886248700,0.5010943,3454.5,3454.2,0.55]
["bitfinex","ETHUSD",1719886249001,0.5010943,3454.5,3454.3,0.40737671]
["bitfinex","ETHUSD",1719886249230,0.5010943,3454.5,3454.2,0.55]
["bitfinex","ETHUSD",1719886250340,2.89469,3454.6,3454.2,0.55]
["bitfinex","ETHUSD",1719886250542,0.50109833,3454.5,3454.2,0.55]
["bitfinex","ETHUSD",1719886250747,2.89469,3454.6,3454.2,0.55]
["bitfinex","ETHUSD",1719886251033,0.50109761,3454.5,3454.2,0.55]
["bitfinex","ETHUSD",1719886251245,2.89469,3454.6,3454.2,1.811352]
["bitfinex","ETHUSD",1719886251419,0.50109766,3454.5,3454.2,1.811352]
["bitfinex","ETHUSD",1719886251623,2.89469,3454.6,3454.2,1.811352]
["bitfinex","ETHUSD",1719886251820,0.50110094,3454.5,3454.2,1.811352]
["bitfinex","ETHUSD",1719886252054,2.89469,3454.6,3454.2,1.811352]
["bitfinex","ETHUSD",1719886252211,0.50109763,3454.5,3454.2,1.811352]
["bitfinex","ETHUSD",1719886252413,2.89469,3454.6,3454.3,0.7979632]
["bitfinex","ETHUSD",1719886252617,0.50110006,3454.5,3454.2,1.811352]
["bitfinex","ETHUSD",1719886252831,2.89469,3454.6,3454.2,1.811352]
["bitfinex","ETHUSD",1719886253142,0.50109185,3454.5,3454.2,1.811352]
["bitfinex","ETHUSD",1719886253346,2.89469,3454.6,3454.2,1.811352]
["bitfinex","ETHUSD",1719886253646,0.50110921,3454.5,3454.2,1.811352]
["bitfinex","ETHUSD",1719886253857,0.50110409,3454.4,3454.2,1.811352]
["bitfinex","ETHUSD",1719886254032,2.89469,3454.6,3454.2,1.811352]
["bitfinex","ETHUSD",1719886254229,0.5011059,3454.5,3454.2,0.55]
["bitfinex","ETHUSD",1719886254432,0.08363228,3454.4,3454.2,0.55]
["bitfinex","ETHUSD",1719886254647,2.89469,3454.6,3454.2,0.55]
["bitfinex","ETHUSD",1719886254847,0.08363228,3454.3,3454.2,0.55]
["bitfinex","ETHUSD",1719886255163,5.21589,3454.6,3454.2,0.55]
["bitfinex","ETHUSD",1719886255336,0.08363228,3454.3,3454.2,0.55]
["bitfinex","ETHUSD",1719886255966,5.21589,3454.6,3454.2,0.55]
["bitfinex","ETHUSD",1719886256172,0.08363228,3454.3,3454.0,0.55]
["bitfinex","ETHUSD",1719886256372,5.21589,3454.6,3454.0,1.805372]
["bitfinex","ETHUSD",1719886256554,0.08363228,3454.2,3454.0,1.805372]
["bitfinex","ETHUSD",1719886256880,0.08363228,3454.1,3454.0,1.805372]
["bitfinex","ETHUSD",1719886257021,5.21589,3454.6,3454.0,1.805372]
["bitfinex","ETHUSD",1719886257222,0.58474809,3454.5,3454.0,1.805372]
["bitfinex","ETHUSD",1719886257498,0.50111581,3454.4,3454.1,0.97561649]
["bitfinex","ETHUSD",1719886257643,5.21589,3454.6,3454.2,0.55]
["bitfinex","ETHUSD",1719886257846,0.08363228,3454.3,3454.2,0.55]
["bitfinex","ETHUSD",1719886258159,5.21589,3454.6,3454.2,0.55]
["bitfinex","ETHUSD",1719886258342,0.08363228,3454.3,3454.2,0.55]
["bitfinex","ETHUSD",1719886258545,2.89487,3454.4,3454.1,0.55]
["bitfinex","ETHUSD",1719886258767,0.08363228,3454.3,3454.1,0.55]
["bitfinex","ETHUSD",1719886261870,0.08363228,3454.3,3454.1,1.3518372]
["bitfinex","ETHUSD",1719886262031,2.89469,3454.6,3454.1,1.3518372]
["bitfinex","ETHUSD",1719886262032,2.89469,3454.6,3454.1,2.1768372]
["bitfinex","ETHUSD",1719886262240,3.47947936,3454.5,3454.2,2.3328]
["bitfinex","ETHUSD",1719886262492,0.50110644,3454.4,3454.2,2.3328]
["bitfinex","ETHUSD",1719886262642,0.08360945,3454.4,3454.3,0.45096372]
["bitfinex","ETHUSD",1719886262844,0.58471109,3454.4,3454.3,0.45096372]
["bitfinex","ETHUSD",1719886263246,0.58471321,3454.4,3454.3,0.45096372]
["bitfinex","ETHUSD",1719886263635,0.08360945,3454.4,3454.3,0.45096372]
["bitfinex","ETHUSD",1719886264284,0.58470954,3454.4,3454.3,0.45096372]
["bitfinex","ETHUSD",1719886264486,0.58470954,3454.4,3454.1,0.55]
["bitfinex","ETHUSD",1719886264653,0.08360945,3454.4,3454.0,0.55]
["bitfinex","ETHUSD",1719886265549,0.08360945,3454.4,3453.9,3.0]
["bitfinex","ETHUSD",1719886265751,2.895,3454.3,3453.9,3.0]
["bitfinex","ETHUSD",1719886266185,0.08361925,3454.2,3453.9,3.0]
["bitfinex","ETHUSD",1719886266402,0.08361925,3454.2,3453.9,3.62662]
["bitfinex","ETHUSD",1719886266563,2.895,3454.3,3453.9,3.62662]
["bitfinex","ETHUSD",1719886266772,0.08361925,3454.1,3453.9,3.62662]
["bitfinex","ETHUSD",1719886266956,2.89503,3454.2,3453.9,3.62662]
["bitfinex","ETHUSD",1719886267592,0.08361925,3454.1,3453.9,3.62662]
["bitfinex","ETHUSD",1719886268173,2.895,3454.3,3453.9,3.62662]
["bitfinex","ETHUSD",1719886268374,0.08357358,3454.0,3453.9,3.62662]
["bitfinex","ETHUSD",1719886268573,0.50114015,3454.2,3453.9,6.62662]
["bitfinex","ETHUSD",1719886268774,0.08357358,3454.0,3453.9,3.62662]
["bitfinex","ETHUSD",1719886268978,2.895,3454.3,3453.9,6.62662]
["bitfinex","ETHUSD",1719886269285,2.8947,3454.6,3454.0,1.57595226]
["bitfinex","ETHUSD",1719886269459,0.08357358,3454.2,3454.1,2.9446]
["bitfinex","ETHUSD",1719886269659,2.8947,3454.6,3454.1,2.9446]
["bitfinex","ETHUSD",1719886269900,2.8947,3454.6,3454.2,0.825]
["bitfinex","ETHUSD",1719886270263,2.8947,3454.6,3454.1,2.9446]
["bitfinex","ETHUSD",1719886271392,2.8947,3454.6,3454.1,3.98617423]
["bitfinex","ETHUSD",1719886272903,0.50110233,3454.5,3454.1,3.98617423]
["bitfinex","ETHUSD",1719886273395,0.50110233,3454.4,3454.1,3.98617423]
["bitfinex","ETHUSD",1719886273696,5.78919,3454.8,3454.1,3.98617423]
["bitfinex","ETHUSD",1719886273922,3.39570525,3454.7,3454.1,3.98617423]
["bitfinex","ETHUSD",1719886274100,0.50109525,3454.6,3454.1,3.98617423]
["bitfinex","ETHUSD",1719886274276,0.50109525,3454.5,3454.1,3.98617423]
["bitfinex","ETHUSD",1719886274599,2.89461,3454.7,3454.2,1.07063642]
["bitfinex","ETHUSD",1719886274808,0.50109411,3454.6,3454.2,1.07063642]
["bitfinex","ETHUSD",1719886275373,2.89461,3454.7,3454.2,1.07063642]
["bitfinex","ETHUSD",1719886275566,0.50109505,3454.6,3454.2,1.07063642]
["bitfinex","ETHUSD",1719886275864,2.89461,3454.7,3454.3,0.87770007]
["bitfinex","ETHUSD",1719886275865,0.50109505,3454.5,3454.3,0.87770007]
["bitfinex","ETHUSD",1719886276071,0.50109505,3454.4,3454.2,1.07063642]
["bitfinex","ETHUSD",1719886276285,0.50109505,3454.6,3454.2,1.07063642]
["bitfinex","ETHUSD",1719886276490,0.50109505,3454.5,3454.1,2.9446]
["bitfinex","ETHUSD",1719886276670,0.50109505,3454.6,3454.1,2.9446]
["bitfinex","ETHUSD",1719886276871,0.50109505,3454.6,3454.1,0.55]
["bitfinex","ETHUSD",1719886277103,2.3293,3454.5,3453.9,3.0]
["bitfinex","ETHUSD",1719886277311,0.50109505,3454.4,3454.0,0.55]
["bitfinex","ETHUSD",1719886278273,0.50109505,3454.4,3453.9,3.0]
["bitfinex","ETHUSD",1719886278474,2.89494,3454.3,3453.9,3.0]
["bitfinex","ETHUSD",1719886278914,0.50113268,3454.2,3453.9,3.0]
["bitfinex","ETHUSD",1719886279210,2.89494,3454.3,3453.9,3.972051]
["bitfinex","ETHUSD",1719886279409,0.50112849,3454.2,3453.9,3.972051]
["bitfinex","ETHUSD",1719886279770,2.89487,3454.4,3453.9,3.972051]
["bitfinex","ETHUSD",1719886280025,0.50112076,3454.3,3453.9,3.972051]
["bitfinex","ETHUSD",1719886280309,2.89463,3454.7,3454.0,0.825]
["bitfinex","ETHUSD",1719886280310,0.50112076,3454.2,3454.0,0.825]
["bitfinex","ETHUSD",1719886280474,0.50112076,3454.6,3454.0,5.0215651]
["bitfinex","ETHUSD",1719886280671,2.89463,3454.7,3454.1,2.4644]
["bitfinex","ETHUSD",1719886280672,0.50112076,3454.5,3454.1,2.4644]
["bitfinex","ETHUSD",1719886280981,0.50112076,3454.4,3454.1,3.80252251]
["bitfinex","ETHUSD",1719886281182,0.50112076,3454.3,3454.1,3.80252251]
["bitfinex","ETHUSD",1719886281383,2.8947,3454.6,3454.1,3.80252251]
["bitfinex","ETHUSD",1719886281614,0.50111353,3454.5,3454.1,3.80252251]
["bitfinex","ETHUSD",1719886281767,2.8947,3454.6,3454.1,3.80252251]
["bitfinex","ETHUSD",1719886281972,0.50111363,3454.5,3454.1,3.80252251]
["bitfinex","ETHUSD",1719886282200,2.8947,3454.6,3454.1,3.80252251]
["bitfinex","ETHUSD",1719886282416,0.50112277,3454.5,3454.1,3.80252251]
["bitfinex","ETHUSD",1719886282573,0.50112277,3454.4,3454.1,3.80252251]
["bitfinex","ETHUSD",1719886282774,0.50112277,3454.3,3454.2,1.18240876]
["bitfinex","ETHUSD",1719886284596,0.58191956,3454.3,3454.2,1.18240876]
["bitfinex","ETHUSD",1719886285023,0.08079679,3454.3,3454.2,1.18240876]
["bitfinex","ETHUSD",1719886285426,0.50111309,3454.3,3454.2,1.18240876]
["bitfinex","ETHUSD",1719886285597,0.08079679,3454.3,3454.2,1.18240876]
["bitfinex","ETHUSD",1719886285920,0.50111309,3454.5,3454.2,1.18240876]
["bitfinex","ETHUSD",1719886286221,0.08082292,3454.3,3454.2,1.18240876]
["bitfinex","ETHUSD",1719886286423,5.31663,3454.8,3454.2,1.18240876]
["bitfinex","ETHUSD",1719886286729,5.31663,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1719886286730,1.38403573,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1719886286913,1.30321281,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1719886287116,0.50110785,3454.5,3454.1,2.8951]
["bitfinex","ETHUSD",1719886287319,0.08082292,3454.5,3454.1,2.8951]
["bitfinex","ETHUSD",1719886287626,0.50110785,3454.4,3454.1,2.8951]
["bitfinex","ETHUSD",1719886287801,0.08082292,3454.4,3454.1,3.63840435]
["bitfinex","ETHUSD",1719886288002,0.50110969,3454.3,3454.1,3.63840435]
["bitfinex","ETHUSD",1719886288200,5.31663,3454.8,3454.1,3.63840435]
["bitfinex","ETHUSD",1719886288520,4.19784028,3454.7,3454.1,3.63840435]
["bitfinex","ETHUSD",1719886288690,1.30322028,3454.6,3454.1,3.63840435]
["bitfinex","ETHUSD",1719886288905,1.30322129,3454.5,3454.1,3.63840435]
["bitfinex","ETHUSD",1719886289143,0.50111154,3454.4,3454.1,3.63840435]
["bitfinex","ETHUSD",1719886289519,0.08083602,3454.3,3454.1,3.63840435]
["bitfinex","ETHUSD",1719886289730,2.89462,3454.7,3454.2,0.74939426]
["bitfinex","ETHUSD",1719886289926,0.08083602,3454.2,3454.1,2.8951]
["bitfinex","ETHUSD",1719886290243,2.89462,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1719886290438,0.08083602,3454.2,3454.1,2.8951]
["bitfinex","ETHUSD",1719886290746,0.58195404,3454.2,3453.9,8.32776]
["bitfinex","ETHUSD",1719886290908,0.08083602,3454.2,3454.0,0.55]
["bitfinex","ETHUSD",1719886291243,2.89469,3454.6,3454.0,0.55]
["bitfinex","ETHUSD",1719886291441,0.08083602,3454.1,3454.0,0.55]
["bitfinex","ETHUSD",1719886291631,2.89469,3454.6,3454.0,2.109818]
["bitfinex","ETHUSD",1719886291830,0.80213417,3454.5,3454.0,5.005008]
["bitfinex","ETHUSD",1719886292035,0.50111692,3454.4,3454.0,5.005008]
["bitfinex","ETHUSD",1719886292216,0.50111692,3454.3,3454.0,5.005008]
["bitfinex","ETHUSD",1719886292401,2.89469,3454.6,3454.0,5.005008]
["bitfinex","ETHUSD",1719886292605,0.08083602,3454.2,3453.9,3.0]
["bitfinex","ETHUSD",1719886292813,2.4611,3454.4,3453.9,3.825]
["bitfinex","ETHUSD",1719886293131,0.50113065,3454.3,3453.9,3.825]
["bitfinex","ETHUSD",1719886293335,0.50113065,3454.2,3453.9,3.825]
["bitfinex","ETHUSD",1719886293843,0.08083602,3454.1,3453.9,3.825]
["bitfinex","ETHUSD",1719886294007,0.08083602,3454.1,3453.9,4.797042]
["bitfinex","ETHUSD",1719886294203,5.35597,3454.4,3453.9,4.797042]
["bitfinex","ETHUSD",1719886294404,0.08083602,3454.0,3453.9,3.825]
["bitfinex","ETHUSD",1719886294739,0.08083602,3454.0,3453.9,6.825]
["bitfinex","ETHUSD",1719886295095,5.35597,3454.4,3453.9,6.825]
["bitfinex","ETHUSD",1719886295218,0.08083602,3454.0,3453.9,6.825]
["bitfinex","ETHUSD",1719886295399,5.35597,3454.4,3453.9,6.825]
["bitfinex","ETHUSD",1719886295604,0.08083602,3454.0,3453.9,6.825]
["bitfinex","ETHUSD",1719886295913,0.08083602,3454.0,3453.9,8.031382]
["bitfinex","ETHUSD",1719886296130,2.89487,3454.4,3453.9,8.031382]
["bitfinex","ETHUSD",1719886296449,0.08083602,3454.3,3454.1,0.825]
["bitfinex","ETHUSD",1719886296818,2.89464,3454.7,3454.1,0.825]
["bitfinex","ETHUSD",1719886297018,0.08082292,3454.2,3454.1,0.825]
["bitfinex","ETHUSD",1719886297334,2.89464,3454.7,3454.1,2.320877]
["bitfinex","ETHUSD",1719886297521,1.38403746,3454.6,3454.1,0.825]
["bitfinex","ETHUSD",1719886297716,0.50110285,3454.5,3454.1,0.825]
["bitfinex","ETHUSD",1719886297935,0.50110285,3454.4,3454.1,0.825]
["bitfinex","ETHUSD",1719886298134,0.08082292,3454.3,3454.1,0.825]
["bitfinex","ETHUSD",1719886298510,2.89464,3454.7,3454.1,0.825]
["bitfinex","ETHUSD",1719886298708,1.38402541,3454.6,3454.1,0.825]
["bitfinex","ETHUSD",1719886298923,0.50109363,3454.5,3454.1,3.7201]
["bitfinex","ETHUSD",1719886299324,0.08082292,3454.4,3454.1,5.215974]
["bitfinex","ETHUSD",1719886299558,2.89464,3454.7,3454.1,5.215974]
["bitfinex","ETHUSD",1719886299761,1.38401486,3454.6,3454.1,5.215974]
["bitfinex","ETHUSD",1719886299931,0.50109364,3454.5,3454.1,5.215974]
["bitfinex","ETHUSD",1719886300363,0.08082292,3454.4,3454.1,5.215974]
["bitfinex","ETHUSD",1719886300568,0.08082292,3454.4,3454.2,1.4111214]
["bitfinex","ETHUSD",1719886300860,2.89464,3454.7,3454.2,1.4111214]
["bitfinex","ETHUSD",1719886301077,0.08090792,3454.3,3454.1,3.7201]
["bitfinex","ETHUSD",1719886301276,2.89464,3454.7,3454.1,3.7201]
["bitfinex","ETHUSD",1719886301473,0.50109642,3454.6,3454.1,3.7201]
["bitfinex","ETHUSD",1719886301675,0.50109642,3454.5,3454.1,3.7201]
["bitfinex","ETHUSD",1719886301958,0.50109642,3454.4,3454.1,3.7201]
["bitfinex","ETHUSD",1719886302159,2.89464,3454.7,3454.2,1.261534]
["bitfinex","ETHUSD",1719886302368,0.58200278,3454.6,3454.1,3.7201]
["bitfinex","ETHUSD",1719886302671,0.50109486,3454.5,3454.3,0.825]
["bitfinex","ETHUSD",1719886303034,0.08095042,3454.4,3454.2,3.0412]
["bitfinex","ETHUSD",1719886303549,2.89444,3454.9,3454.2,5.93622]
["bitfinex","ETHUSD",1719886303758,1.38414285,3454.8,3454.2,5.93622]
["bitfinex","ETHUSD",1719886303935,1.30319243,3454.7,3454.2,5.93622]
["bitfinex","ETHUSD",1719886304274,0.50108389,3454.6,3454.2,7.501845]
["bitfinex","ETHUSD",1719886304444,0.50108389,3454.5,3454.3,3.0]
["bitfinex","ETHUSD",1719886305166,0.58203399,3454.4,3454.3,3.0]
["bitfinex","ETHUSD",1719886307379,0.58205706,3454.4,3454.3,3.0]
["bitfinex","ETHUSD",1719886310476,0.08094716,3454.4,3454.3,3.0]
["bitfinex","ETHUSD",1719886310769,0.50109945,3454.4,3454.3,3.0]
["bitfinex","ETHUSD",1719886310937,0.58206297,3454.4,3454.3,3.0]
["bitfinex","ETHUSD",1719886313746,0.58206943,3454.4,3454.3,3.0]
["bitfinex","ETHUSD",1719886317362,0.08096352,3454.4,3454.3,3.0]
["bitfinex","ETHUSD",1719886317690,0.50110161,3454.6,3454.3,3.0]
["bitfinex","ETHUSD",1719886317853,0.50110161,3454.5,3454.3,3.0]
["bitfinex","ETHUSD",1719886318050,0.58206513,3454.4,3454.3,3.0]
["bitfinex","ETHUSD",1719886320132,0.58207632,3454.4,3454.3,3.0]
["bitfinex","ETHUSD",1719886322459,0.08096352,3454.4,3454.3,3.0]
["bitfinex","ETHUSD",1719886322666,0.58207928,3454.4,3453.9,6.0]
["bitfinex","ETHUSD",1719886322903,0.58206945,3454.3,3454.0,3.0]
["bitfinex","ETHUSD",1719886323058,0.50111576,3454.2,3454.0,3.0]
["bitfinex","ETHUSD",1719886323487,0.50111576,3454.4,3454.0,3.0]
["bitfinex","ETHUSD",1719886324890,0.08095369,3454.3,3454.0,3.0]
["bitfinex","ETHUSD",1719886325109,0.50111576,3454.2,3454.0,3.0]
["bitfinex","ETHUSD",1719886325280,2.89479,3454.5,3454.0,3.0]
["bitfinex","ETHUSD",1719886325281,0.50111576,3454.4,3454.0,3.0]
["bitfinex","ETHUSD",1719886325629,0.08092429,3454.3,3454.0,3.0]
["bitfinex","ETHUSD",1719886325909,0.50112542,3454.2,3454.0,3.0]
["bitfinex","ETHUSD",1719886326267,2.89479,3454.5,3454.0,3.0]
["bitfinex","ETHUSD",1719886326471,0.50113219,3454.4,3454.0,3.0]
["bitfinex","ETHUSD",1719886326671,0.58205648,3454.3,3454.0,3.0]
["bitfinex","ETHUSD",1719886326864,0.50113219,3454.2,3454.0,3.0]
["bitfinex","ETHUSD",1719886327081,2.89486,3454.4,3454.0,3.0]
["bitfinex","ETHUSD",1719886327284,0.58205622,3454.3,3454.0,3.0]
["bitfinex","ETHUSD",1719886327507,0.50113193,3454.2,3454.0,3.0]
["bitfinex","ETHUSD",1719886327713,2.89486,3454.4,3454.0,3.0]
["bitfinex","ETHUSD",1719886328008,0.08092429,3454.1,3454.0,3.0]
["bitfinex","ETHUSD",1719886328194,2.89486,3454.4,3454.0,3.0]
["bitfinex","ETHUSD",1719886328520,0.08092102,3454.3,3454.0,3.0]
["bitfinex","ETHUSD",1719886328718,2.89486,3454.4,3454.0,3.0]
["bitfinex","ETHUSD",1719886328924,0.08092102,3454.2,3454.0,3.825]
["bitfinex","ETHUSD",1719886329093,2.89486,3454.4,3454.1,0.972033]
["bitfinex","ETHUSD",1719886329619,0.08092102,3454.3,3454.1,0.972033]
["bitfinex","ETHUSD",1719886330211,2.89475,3454.6,3454.1,0.972033]
["bitfinex","ETHUSD",1719886330376,0.08092102,3454.2,3454.1,0.972033]
["bitfinex","ETHUSD",1719886330575,2.89475,3454.6,3454.1,0.972033]
["bitfinex","ETHUSD",1719886330801,0.08092102,3454.2,3454.1,0.972033]
["bitfinex","ETHUSD",1719886331330,2.89475,3454.6,3454.1,0.972033]
["bitfinex","ETHUSD",1719886331487,2.89475,3454.6,3454.2,0.41301644]
["bitfinex","ETHUSD",1719886336443,5.34777,3455.0,3454.4,0.825]
["bitfinex","ETHUSD",1719886336649,0.80207187,3454.9,3454.5,2.4001]
["bitfinex","ETHUSD",1719886336950,2.4299,3455.1,3454.4,0.825]
["bitfinex","ETHUSD",1719886337107,2.4299,3455.1,3454.5,0.95331064]
["bitfinex","ETHUSD",1719886337632,0.50105971,3455.0,3454.5,0.95331064]
["bitfinex","ETHUSD",1719886337822,0.50105971,3454.9,3454.5,0.95331064]
["bitfinex","ETHUSD",1719886338133,0.50105971,3455.0,3454.5,0.95331064]
["bitfinex","ETHUSD",1719886338299,0.50105971,3454.9,3454.7,0.825]
["bitfinex","ETHUSD",1719886338497,2.89422,3455.2,3454.6,0.76731506]
["bitfinex","ETHUSD",1719886338699,0.5010448,3455.1,3454.6,0.76731506]
["bitfinex","ETHUSD",1719886338920,0.5010448,3455.0,3454.6,0.76731506]
["bitfinex","ETHUSD",1719886339115,0.5010448,3455.1,3454.6,0.76731506]
["bitfinex","ETHUSD",1719886341749,0.50106648,3455.0,3454.6,0.76731506]
["bitfinex","ETHUSD",1719886341899,0.50106648,3454.9,3454.6,0.76731506]
["bitfinex","ETHUSD",1719886342102,0.50106652,3454.8,3454.5,1.77831064]
["bitfinex","ETHUSD",1719886342331,0.50106652,3454.7,3454.5,1.77831064]
["bitfinex","ETHUSD",1719886342538,2.89422,3455.2,3454.5,0.825]
["bitfinex","ETHUSD",1719886342737,0.50105411,3455.1,3454.5,0.825]
["bitfinex","ETHUSD",1719886343028,0.50105411,3455.0,3454.5,0.825]
["bitfinex","ETHUSD",1719886343232,3.39533411,3455.1,3454.6,2.3613]
["bitfinex","ETHUSD",1719886343397,0.50105411,3455.0,3454.6,2.3613]
["bitfinex","ETHUSD",1719886343598,0.50105411,3454.9,3454.6,2.3613]
["bitfinex","ETHUSD",1719886343836,2.89428,3455.1,3454.6,2.3613]
["bitfinex","ETHUSD",1719886344148,0.50103692,3455.0,3454.7,1.02414356]
["bitfinex","ETHUSD",1719886344313,2.89428,3455.1,3454.7,1.02414356]
["bitfinex","ETHUSD",1719886344314,0.50103692,3454.9,3454.7,1.02414356]
["bitfinex","ETHUSD",1719886344642,0.08115309,3454.9,3454.6,2.3613]
["bitfinex","ETHUSD",1719886344936,2.89428,3455.1,3454.5,4.98529564]
["bitfinex","ETHUSD",1719886345155,0.07848688,3454.8,3454.7,0.825]
["bitfinex","ETHUSD",1719886345311,0.50103717,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719886345643,0.57952385,3454.9,3454.7,0.825]
["bitfinex","ETHUSD",1719886345936,0.07848688,3454.9,3454.7,1.02605356]
["bitfinex","ETHUSD",1719886346300,2.89427,3455.1,3454.7,1.02605356]
["bitfinex","ETHUSD",1719886346502,0.07849998,3454.8,3454.5,4.16029564]
["bitfinex","ETHUSD",1719886346715,0.07849998,3454.7,3454.5,4.16029564]
["bitfinex","ETHUSD",1719886346907,2.89427,3455.1,3454.5,4.16029564]
["bitfinex","ETHUSD",1719886347140,0.57953962,3455.0,3454.5,4.16029564]
["bitfinex","ETHUSD",1719886347301,0.50103964,3454.9,3454.5,4.16029564]
["bitfinex","ETHUSD",1719886347499,0.07849998,3455.0,3454.6,1.32605356]
["bitfinex","ETHUSD",1719886347819,0.50103295,3454.9,3454.6,1.32605356]
["bitfinex","ETHUSD",1719886348139,0.07849998,3454.9,3454.6,1.32605356]
["bitfinex","ETHUSD",1719886348437,2.89427,3455.1,3454.6,1.32605356]
["bitfinex","ETHUSD",1719886348605,0.07849998,3454.8,3454.6,1.32605356]
["bitfinex","ETHUSD",1719886348807,2.89427,3455.1,3454.7,1.15865892]
["bitfinex","ETHUSD",1719886349008,0.07849998,3454.7,3454.5,4.16029564]
["bitfinex","ETHUSD",1719886349335,2.89427,3455.1,3454.5,4.16029564]
["bitfinex","ETHUSD",1719886349546,0.07849998,3454.6,3454.5,7.05506564]
["bitfinex","ETHUSD",1719886349904,2.89427,3455.1,3454.5,7.05506564]
["bitfinex","ETHUSD",1719886350114,0.50102882,3455.0,3454.5,7.05506564]
["bitfinex","ETHUSD",1719886350317,0.07849998,3455.0,3454.6,1.32604656]
["bitfinex","ETHUSD",1719886350522,0.07849998,3455.0,3454.6,2.15104656]
["bitfinex","ETHUSD",1719886351306,5.35856,3455.3,3454.6,2.15104656]
["bitfinex","ETHUSD",1719886351528,0.57951453,3455.2,3454.6,2.15104656]
["bitfinex","ETHUSD",1719886351727,0.501027,3455.1,3454.7,1.15865122]
["bitfinex","ETHUSD",1719886352038,0.07849998,3455.1,3454.7,1.15865122]
["bitfinex","ETHUSD",1719886355773,0.07849998,3455.1,3454.7,3.56585122]
["bitfinex","ETHUSD",1719886355968,2.89402,3455.4,3454.7,3.56585122]
["bitfinex","ETHUSD",1719886356173,0.07853928,3455.0,3454.8,1.98615778]
["bitfinex","ETHUSD",1719886356334,2.2584,3455.5,3454.8,4.88066778]
["bitfinex","ETHUSD",1719886356536,0.57952558,3455.4,3454.9,2.89442]
["bitfinex","ETHUSD",1719886356766,0.57952558,3455.4,3455.2,6.12491]
["bitfinex","ETHUSD",1719886356767,0.07853928,3455.4,3455.2,6.12491]
["bitfinex","ETHUSD",1719886356978,0.07853928,3455.4,3455.3,0.901926]
["bitfinex","ETHUSD",1719886357173,0.07602869,3455.4,3455.3,0.901926]
["bitfinex","ETHUSD",1719886357471,7.3889105,3456.1,3455.3,4.621026]
["bitfinex","ETHUSD",1719886357778,0.50092076,3456.0,3455.3,4.621026]
["bitfinex","ETHUSD",1719886357960,0.50092076,3455.9,3455.3,4.621026]
["bitfinex","ETHUSD",1719886358133,0.50092076,3455.8,3455.4,0.9921076]
["bitfinex","ETHUSD",1719886358336,2.9223905,3456.1,3455.4,0.9921076]
["bitfinex","ETHUSD",1719886358563,0.07602869,3455.7,3455.4,0.9921076]
["bitfinex","ETHUSD",1719886358765,0.0289105,3456.1,3455.4,0.9921076]
["bitfinex","ETHUSD",1719886358766,0.07602869,3455.6,3455.4,0.9921076]
["bitfinex","ETHUSD",1719886358986,2.8936,3455.9,3455.3,6.7191]
["bitfinex","ETHUSD",1719886359147,0.5769627,3455.8,3455.3,5.8941]
["bitfinex","ETHUSD",1719886359472,0.07602869,3455.8,3455.3,3.0]
["bitfinex","ETHUSD",1719886359876,0.07602869,3455.8,3455.3,3.825]
["bitfinex","ETHUSD",1719886360671,2.96971869,3455.8,3455.3,3.825]
["bitfinex","ETHUSD",1719886362355,2.96971869,3455.8,3455.3,3.0]
["bitfinex","ETHUSD",1719886365286,2.96971869,3455.8,3455.3,3.88911172]
["bitfinex","ETHUSD",1719886370596,2.96971869,3455.8,3455.3,3.0]
["bitfinex","ETHUSD",1719886371660,0.07602869,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719886372090,0.0289105,3456.1,3455.7,0.825]
["bitfinex","ETHUSD",1719886372285,0.06896715,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719886372599,0.0289105,3456.1,3455.7,0.825]
["bitfinex","ETHUSD",1719886372759,0.06897702,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719886372963,0.06897702,3455.8,3455.7,2.084942]
["bitfinex","ETHUSD",1719886374353,0.0289105,3456.1,3455.7,2.084942]
["bitfinex","ETHUSD",1719886374585,0.0289105,3456.1,3455.5,5.89392]
["bitfinex","ETHUSD",1719886374586,0.06897702,3456.0,3455.5,5.89392]
["bitfinex","ETHUSD",1719886374860,0.06897702,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719886375457,0.06897702,3456.0,3455.8,0.825]
["bitfinex","ETHUSD",1719886375707,0.06897702,3456.0,3455.8,3.825]
["bitfinex","ETHUSD",1719886376489,0.06897702,3456.0,3455.8,6.71867]
["bitfinex","ETHUSD",1719886376698,0.06897702,3456.0,3455.9,1.50352]
["bitfinex","ETHUSD",1719886377565,0.0289105,3456.1,3455.9,1.50352]
["bitfinex","ETHUSD",1719886377900,0.06923405,3456.0,3455.9,1.50352]
["bitfinex","ETHUSD",1719886378473,0.0289105,3456.1,3455.9,1.50352]
["bitfinex","ETHUSD",1719886378994,0.06924065,3456.0,3455.9,1.50352]
["bitfinex","ETHUSD",1719886380982,2.2813,3455.9,3455.2,8.3094]
["bitfinex","ETHUSD",1719886381188,2.2813,3455.9,3455.3,0.55]
["bitfinex","ETHUSD",1719886381360,5.17497,3455.9,3455.2,8.3094]
["bitfinex","ETHUSD",1719886381564,5.17497,3455.9,3455.2,6.0]
["bitfinex","ETHUSD",1719886381908,2.96290782,3455.8,3455.2,6.825]
["bitfinex","ETHUSD",1719886382071,2.96290782,3455.8,3455.2,8.56675401]
["bitfinex","ETHUSD",1719886383058,0.06919782,3455.8,3455.4,0.825]
["bitfinex","ETHUSD",1719886383464,2.89357,3456.0,3455.4,0.825]
["bitfinex","ETHUSD",1719886383665,0.06909899,3455.7,3455.4,3.0814]
["bitfinex","ETHUSD",1719886383898,2.89354,3456.0,3455.5,4.6611374]
["bitfinex","ETHUSD",1719886384064,0.06909569,3455.6,3455.5,4.6611374]
["bitfinex","ETHUSD",1719886384409,2.89354,3456.0,3455.5,4.6611374]
["bitfinex","ETHUSD",1719886385005,0.06909569,3455.9,3455.5,4.6611374]
["bitfinex","ETHUSD",1719886385164,0.06909569,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719886385364,0.06909569,3455.9,3455.7,0.77425374]
["bitfinex","ETHUSD",1719886385604,0.06909569,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719886386802,2.9223405,3456.1,3455.6,0.825]
["bitfinex","ETHUSD",1719886387011,0.5008858,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719886387165,2.9223405,3456.1,3455.6,0.825]
["bitfinex","ETHUSD",1719886387364,0.06914182,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719886387560,2.9223405,3456.1,3455.6,1.88865474]
["bitfinex","ETHUSD",1719886387765,0.06914182,3455.8,3455.6,1.88865474]
["bitfinex","ETHUSD",1719886388081,2.9223405,3456.1,3455.6,1.88865474]
["bitfinex","ETHUSD",1719886388259,0.06914182,3455.7,3455.6,1.88865474]
["bitfinex","ETHUSD",1719886388461,2.9223405,3456.1,3455.6,1.88865474]
["bitfinex","ETHUSD",1719886388707,0.06914182,3455.7,3455.6,1.88865474]
["bitfinex","ETHUSD",1719886388907,0.50088789,3456.0,3455.6,1.88865474]
["bitfinex","ETHUSD",1719886389128,0.06914182,3455.7,3455.6,1.88865474]
["bitfinex","ETHUSD",1719886389331,2.9223405,3456.1,3455.6,1.88865474]
["bitfinex","ETHUSD",1719886389634,0.06914182,3455.7,3455.6,1.88865474]
["bitfinex","ETHUSD",1719886390508,2.9223405,3456.1,3455.6,1.88865474]
["bitfinex","ETHUSD",1719886390698,0.06914182,3455.7,3455.6,0.825]
["bitfinex","ETHUSD",1719886391396,2.9223405,3456.1,3455.6,0.825]
["bitfinex","ETHUSD",1719886391733,0.57002979,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719886392041,0.06914182,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719886394258,0.06914182,3456.0,3455.6,3.77672365]
["bitfinex","ETHUSD",1719886394398,0.06914182,3456.0,3455.7,1.06942611]
["bitfinex","ETHUSD",1719886395098,0.06914182,3456.0,3455.7,3.96318611]
["bitfinex","ETHUSD",1719886396602,0.06914182,3456.0,3455.7,1.06942611]
["bitfinex","ETHUSD",1719886396905,0.06914182,3456.0,3455.8,2.335]
["bitfinex","ETHUSD",1719886397099,0.06914182,3456.0,3455.8,3.16]
["bitfinex","ETHUSD",1719886397301,0.06914182,3456.0,3455.9,1.3074885]
["bitfinex","ETHUSD",1719886406737,0.06694255,3456.0,3455.9,1.3074885]
["bitfinex","ETHUSD",1719886409441,0.56780775,3456.0,3455.9,1.3074885]
["bitfinex","ETHUSD",1719886409642,0.06694255,3456.0,3455.8,0.825]
["bitfinex","ETHUSD",1719886413963,0.06694255,3456.0,3455.8,3.71866]
["bitfinex","ETHUSD",1719886414146,0.06694255,3456.0,3455.9,2.4511]
["bitfinex","ETHUSD",1719886414344,0.06694255,3456.0,3455.9,4.06438861]
["bitfinex","ETHUSD",1719886414729,0.06694255,3456.0,3455.9,4.88938861]
["bitfinex","ETHUSD",1719886414939,0.06694255,3456.0,3455.9,4.06438861]
["bitfinex","ETHUSD",1719886415122,0.06694255,3456.0,3455.9,4.88938861]
["bitfinex","ETHUSD",1719886415346,0.06694255,3456.0,3455.9,2.43828861]
["bitfinex","ETHUSD",1719886416140,0.06694255,3456.0,3455.9,1.61328861]
["bitfinex","ETHUSD",1719886416757,0.06694255,3456.0,3455.9,2.43828861]
["bitfinex","ETHUSD",1719886423379,0.06694255,3456.0,3455.9,5.33188861]
["bitfinex","ETHUSD",1719886423544,0.06694255,3456.0,3455.9,8.77548861]
["bitfinex","ETHUSD",1719886423742,0.0289105,3456.1,3456.0,8.78702]
["bitfinex","ETHUSD",1719886424042,0.0289105,3456.1,3456.0,11.68754147]
["bitfinex","ETHUSD",1719886431694,0.0289105,3456.1,3456.0,7.96903147]
["bitfinex","ETHUSD",1719886432101,0.0289105,3456.1,3456.0,8.79403147]
["bitfinex","ETHUSD",1719886433428,0.0289105,3456.1,3456.0,11.68754147]
["bitfinex","ETHUSD",1719886435724,0.0289105,3456.1,3456.0,10.86254147]
["bitfinex","ETHUSD",1719886436029,0.0289105,3456.1,3456.0,11.68754147]
["bitfinex","ETHUSD",1719886436390,0.0289105,3456.1,3456.0,8.79403147]
["bitfinex","ETHUSD",1719886436821,0.0289105,3456.1,3456.0,3.55]
["bitfinex","ETHUSD",1719886437023,0.0289105,3456.1,3456.0,3.0]
["bitfinex","ETHUSD",1719886437731,0.09613699,3456.1,3456.0,3.0]
["bitfinex","ETHUSD",1719886437899,2.2997,3456.0,3455.7,3.0]
["bitfinex","ETHUSD",1719886438315,0.06722649,3455.9,3455.7,3.0]
["bitfinex","ETHUSD",1719886439395,0.06722649,3455.9,3455.7,3.825]
["bitfinex","ETHUSD",1719886441034,0.06722649,3455.9,3455.7,3.0]
["bitfinex","ETHUSD",1719886441253,0.06722649,3455.9,3455.6,3.0]
["bitfinex","ETHUSD",1719886441428,2.2997,3456.0,3455.6,3.0]
["bitfinex","ETHUSD",1719886441629,0.0672463,3455.8,3455.6,3.0]
["bitfinex","ETHUSD",1719886441841,2.2997,3456.0,3455.6,3.0]
["bitfinex","ETHUSD",1719886441999,0.06712087,3455.7,3455.6,3.0]
["bitfinex","ETHUSD",1719886442534,2.2997,3456.0,3455.6,3.0]
["bitfinex","ETHUSD",1719886442730,0.06712087,3455.7,3455.6,3.0]
["bitfinex","ETHUSD",1719886443029,2.2997,3456.0,3455.6,3.0]
["bitfinex","ETHUSD",1719886443231,0.06712087,3455.7,3455.6,3.0]
["bitfinex","ETHUSD",1719886443440,2.2997,3456.0,3455.6,3.0]
["bitfinex","ETHUSD",1719886443634,0.06712087,3455.7,3455.6,3.0]
["bitfinex","ETHUSD",1719886443806,2.2997,3456.0,3455.6,3.0]
["bitfinex","ETHUSD",1719886444003,0.06712087,3455.7,3455.6,3.0]
["bitfinex","ETHUSD",1719886444203,2.2997,3456.0,3455.6,3.0]
["bitfinex","ETHUSD",1719886444402,0.06712087,3455.7,3455.6,3.0]
["bitfinex","ETHUSD",1719886444600,5.19322,3456.0,3455.6,3.0]
["bitfinex","ETHUSD",1719886444828,0.06712087,3455.7,3455.6,3.0]
["bitfinex","ETHUSD",1719886445137,0.06694915,3455.7,3455.6,3.0]
["bitfinex","ETHUSD",1719886445528,5.19322,3456.0,3455.6,3.0]
["bitfinex","ETHUSD",1719886445831,0.06694915,3455.9,3455.6,3.0]
["bitfinex","ETHUSD",1719886449201,0.06694915,3455.9,3455.7,0.825]
["bitfinex","ETHUSD",1719886451018,0.0289105,3456.1,3455.7,0.825]
["bitfinex","ETHUSD",1719886451222,0.06690954,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719886451419,0.0289105,3456.1,3455.7,2.032265]
["bitfinex","ETHUSD",1719886451625,0.06690954,3455.8,3455.7,2.032265]
["bitfinex","ETHUSD",1719886451830,0.0289105,3456.1,3455.7,2.032265]
["bitfinex","ETHUSD",1719886452010,0.06690954,3455.8,3455.7,2.032265]
["bitfinex","ETHUSD",1719886452212,0.0289105,3456.1,3455.7,2.032265]
["bitfinex","ETHUSD",1719886452412,0.0289105,3456.1,3455.8,1.3279915]
["bitfinex","ETHUSD",1719886457862,0.0289105,3456.1,3455.6,3.0]
["bitfinex","ETHUSD",1719886458154,0.0289105,3456.1,3455.6,3.825]
["bitfinex","ETHUSD",1719886458765,0.0289105,3456.1,3455.6,6.71884]
["bitfinex","ETHUSD",1719886460048,0.0289105,3456.1,3455.8,0.825]
["bitfinex","ETHUSD",1719886462512,0.0289105,3456.1,3456.0,3.0]
["bitfinex","ETHUSD",1719886462716,0.0289105,3456.1,3456.0,7.390371]
["bitfinex","ETHUSD",1719886464548,0.09574737,3456.1,3456.0,7.390371]
["bitfinex","ETHUSD",1719886464747,0.0289105,3456.1,3456.0,7.390371]
["bitfinex","ETHUSD",1719886465053,0.09583653,3456.1,3456.0,7.390371]
["bitfinex","ETHUSD",1719886465229,0.0289105,3456.1,3456.0,7.390371]
["bitfinex","ETHUSD",1719886465433,0.09583653,3456.1,3456.0,7.390371]
["bitfinex","ETHUSD",1719886469620,5.3610478,3457.1,3456.4,3.0]
["bitfinex","ETHUSD",1719886469826,0.50078298,3457.0,3456.8,0.825]
["bitfinex","ETHUSD",1719886470038,5.3610478,3457.1,3456.8,0.825]
["bitfinex","ETHUSD",1719886471463,5.3610478,3457.1,3456.6,0.825]
["bitfinex","ETHUSD",1719886471677,2.4684478,3457.1,3456.6,0.825]
["bitfinex","ETHUSD",1719886473278,2.4684478,3457.1,3456.8,0.825]
["bitfinex","ETHUSD",1719886475076,2.4684478,3457.1,3456.6,3.52131017]
["bitfinex","ETHUSD",1719886475390,2.4684478,3457.1,3456.7,0.825]
["bitfinex","ETHUSD",1719886477585,0.06479094,3457.0,3456.7,0.825]
["bitfinex","ETHUSD",1719886481982,0.06479094,3457.0,3456.7,3.71791]
["bitfinex","ETHUSD",1719886482288,0.06479094,3457.0,3456.7,4.679002]
["bitfinex","ETHUSD",1719886482991,0.06479094,3457.0,3456.8,2.89284]
["bitfinex","ETHUSD",1719886488465,0.04801519,3457.0,3456.8,2.89284]
["bitfinex","ETHUSD",1719886490275,0.04801519,3457.0,3456.7,4.679012]
["bitfinex","ETHUSD",1719886500274,0.04801519,3457.0,3456.9,3.0]
["bitfinex","ETHUSD",1719886500912,0.54872218,3457.0,3456.9,3.0]
["bitfinex","ETHUSD",1719886502118,0.54872694,3457.0,3456.9,7.4856612]
["bitfinex","ETHUSD",1719886502319,0.04801519,3457.0,3456.9,13.9284212]
["bitfinex","ETHUSD",1719886502471,0.1187478,3457.1,3457.0,8.27696]
["bitfinex","ETHUSD",1719886502671,0.1187478,3457.1,3457.0,13.56505532]
["bitfinex","ETHUSD",1719886502873,2.4027,3457.7,3457.6,5.38377]
["bitfinex","ETHUSD",1719886502874,0.005,3457.7,3457.6,5.38377]
["bitfinex","ETHUSD",1719886503177,0.005,3457.7,3457.6,12.60094516]
["bitfinex","ETHUSD",1719886503517,0.005,3457.7,3457.6,17.10320452]
["bitfinex","ETHUSD",1719886506209,0.005,3457.7,3457.6,14.21103452]
["bitfinex","ETHUSD",1719886506990,0.005,3457.7,3457.6,13.38603452]
["bitfinex","ETHUSD",1719886507203,0.005,3457.7,3457.6,14.21103452]
["bitfinex","ETHUSD",1719886507473,2.8914,3458.6,3458.0,3.0]
["bitfinex","ETHUSD",1719886507674,2.8914,3458.6,3458.1,3.3]
["bitfinex","ETHUSD",1719886507875,0.04457074,3458.5,3458.1,3.0]
["bitfinex","ETHUSD",1719886508293,2.8914,3458.6,3458.1,3.0]
["bitfinex","ETHUSD",1719886508679,2.4445,3458.4,3457.6,5.11009452]
["bitfinex","ETHUSD",1719886508919,2.4445,3458.4,3457.7,4.375]
["bitfinex","ETHUSD",1719886509080,5.33601,3458.4,3457.7,4.375]
["bitfinex","ETHUSD",1719886509280,0.04457074,3458.3,3457.8,1.18272645]
["bitfinex","ETHUSD",1719886510085,0.04457074,3458.3,3457.9,0.825]
["bitfinex","ETHUSD",1719886510488,0.04457074,3458.3,3457.8,1.18272645]
["bitfinex","ETHUSD",1719886510688,0.04457074,3458.3,3457.8,2.00772645]
["bitfinex","ETHUSD",1719886510893,0.04457074,3458.3,3458.0,0.825]
["bitfinex","ETHUSD",1719886514445,2.93618074,3458.3,3457.7,3.55]
["bitfinex","ETHUSD",1719886514605,2.93618074,3458.3,3457.7,4.375]
["bitfinex","ETHUSD",1719886514806,5.24338,3458.2,3457.7,3.55]
["bitfinex","ETHUSD",1719886515006,5.24348,3458.1,3457.7,3.0]
["bitfinex","ETHUSD",1719886515406,0.04451707,3458.0,3457.7,3.0]
["bitfinex","ETHUSD",1719886515939,0.04451707,3458.0,3457.2,10.43]
["bitfinex","ETHUSD",1719886515940,2.89199,3457.9,3457.3,3.825]
["bitfinex","ETHUSD",1719886516140,0.04451707,3458.0,3457.3,3.825]
["bitfinex","ETHUSD",1719886516341,2.2906,3457.7,3457.3,3.825]
["bitfinex","ETHUSD",1719886516541,2.2906,3457.7,3457.3,3.0]
["bitfinex","ETHUSD",1719886516713,0.04442981,3457.6,3457.3,3.0]
["bitfinex","ETHUSD",1719886517755,2.93661981,3457.6,3457.3,3.0]
["bitfinex","ETHUSD",1719886517960,2.89226,3457.5,3457.3,3.0]
["bitfinex","ETHUSD",1719886518472,0.04271434,3457.4,3457.3,3.0]
["bitfinex","ETHUSD",1719886519377,2.3391,3457.2,3456.9,3.0]
["bitfinex","ETHUSD",1719886519679,0.04270761,3457.1,3456.8,3.0]
["bitfinex","ETHUSD",1719886520049,2.89278,3456.9,3456.4,3.825]
["bitfinex","ETHUSD",1719886520343,2.89278,3456.9,3456.4,1.41484]
["bitfinex","ETHUSD",1719886520531,2.89278,3456.9,3456.4,4.41484]
["bitfinex","ETHUSD",1719886520725,0.04270761,3456.8,3456.4,1.41484]
["bitfinex","ETHUSD",1719886521225,2.89315,3456.5,3456.1,7.43]
["bitfinex","ETHUSD",1719886521429,2.2623,3456.6,3455.9,3.0]
["bitfinex","ETHUSD",1719886521430,2.89318,3456.4,3456.0,3.0]
["bitfinex","ETHUSD",1719886521736,2.443,3456.9,3456.1,0.825]
["bitfinex","ETHUSD",1719886522055,2.89269,3457.0,3456.6,0.825]
["bitfinex","ETHUSD",1719886522372,2.8928,3456.9,3456.6,0.825]
["bitfinex","ETHUSD",1719886522532,2.8928,3456.9,3456.2,0.38828657]
["bitfinex","ETHUSD",1719886522533,2.8928,3456.9,3456.4,0.825]
["bitfinex","ETHUSD",1719886523027,2.8928,3456.9,3456.2,0.38828657]
["bitfinex","ETHUSD",1719886523371,2.8931,3456.5,3456.2,0.38828657]
["bitfinex","ETHUSD",1719886523571,2.8931,3456.5,3455.8,3.0]
["bitfinex","ETHUSD",1719886523572,2.89326,3456.4,3455.8,3.0]
["bitfinex","ETHUSD",1719886524077,2.89326,3456.4,3455.9,0.825]
["bitfinex","ETHUSD",1719886524440,0.04210242,3456.3,3455.9,0.825]
["bitfinex","ETHUSD",1719886524756,0.04210242,3456.3,3456.0,0.3825]
["bitfinex","ETHUSD",1719886527355,0.04210242,3456.3,3456.1,0.825]
["bitfinex","ETHUSD",1719886527730,2.89312,3456.5,3456.1,0.825]
["bitfinex","ETHUSD",1719886527975,0.04181652,3456.2,3456.1,0.825]
["bitfinex","ETHUSD",1719886528179,2.89312,3456.5,3456.1,0.825]
["bitfinex","ETHUSD",1719886528476,0.04181652,3456.2,3456.1,0.825]
["bitfinex","ETHUSD",1719886528630,2.8932,3456.4,3456.1,0.825]
["bitfinex","ETHUSD",1719886528826,0.04181652,3456.2,3456.1,0.825]
["bitfinex","ETHUSD",1719886529029,2.8932,3456.4,3456.1,0.825]
["bitfinex","ETHUSD",1719886529269,0.04181652,3456.2,3455.9,3.0]
["bitfinex","ETHUSD",1719886529493,0.04181652,3456.2,3455.8,3.0]
["bitfinex","ETHUSD",1719886529494,2.89327,3456.3,3455.8,3.0]
["bitfinex","ETHUSD",1719886529634,0.04181652,3456.1,3455.8,3.0]
["bitfinex","ETHUSD",1719886529963,2.89343,3456.1,3455.5,3.0]
["bitfinex","ETHUSD",1719886530167,0.04175597,3456.0,3455.5,3.0]
["bitfinex","ETHUSD",1719886530369,0.04175597,3456.0,3455.6,1.578289]
["bitfinex","ETHUSD",1719886530532,0.04175597,3456.0,3455.7,0.825]
["bitfinex","ETHUSD",1719886530866,5.16485,3456.6,3455.9,0.825]
["bitfinex","ETHUSD",1719886531077,5.16485,3456.6,3456.3,0.825]
["bitfinex","ETHUSD",1719886531078,2.89305,3456.6,3456.3,0.825]
["bitfinex","ETHUSD",1719886531827,2.89305,3456.6,3456.1,0.825]
["bitfinex","ETHUSD",1719886532437,2.2994,3456.5,3455.9,6.0]
["bitfinex","ETHUSD",1719886532787,2.89327,3456.3,3455.9,6.0]
["bitfinex","ETHUSD",1719886534535,2.89338,3456.2,3455.9,3.0]
["bitfinex","ETHUSD",1719886534738,2.89344,3456.1,3455.5,3.825]
["bitfinex","ETHUSD",1719886534975,2.89344,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1719886535151,2.89344,3456.1,3455.5,5.230655]
["bitfinex","ETHUSD",1719886535335,2.89344,3456.1,3455.5,3.055655]
["bitfinex","ETHUSD",1719886535672,2.89344,3456.1,3455.6,3.0]
["bitfinex","ETHUSD",1719886536688,5.34244,3455.8,3455.6,3.0]
["bitfinex","ETHUSD",1719886536841,5.34244,3455.8,3455.4,3.825]
["bitfinex","ETHUSD",1719886537582,0.04155749,3455.7,3455.4,3.825]
["bitfinex","ETHUSD",1719886537776,0.04155749,3455.7,3455.4,4.5075]
["bitfinex","ETHUSD",1719886537977,5.34244,3455.8,3455.4,4.5075]
["bitfinex","ETHUSD",1719886538475,0.04155749,3455.7,3455.4,4.5075]
["bitfinex","ETHUSD",1719886538700,0.04155749,3455.7,3455.4,3.0]
["bitfinex","ETHUSD",1719886538835,0.04155749,3455.7,3455.3,3.0]
["bitfinex","ETHUSD",1719886538836,2.89392,3455.6,3455.3,3.0]
["bitfinex","ETHUSD",1719886539040,2.93537654,3455.6,3455.3,3.0]
["bitfinex","ETHUSD",1719886539436,2.89395,3455.5,3455.3,3.0]
["bitfinex","ETHUSD",1719886539672,2.89395,3455.5,3454.9,0.825]
["bitfinex","ETHUSD",1719886539973,2.8934,3456.2,3454.9,0.825]
["bitfinex","ETHUSD",1719886539974,2.89417,3455.3,3454.9,3.0]
["bitfinex","ETHUSD",1719886540177,2.454,3455.2,3454.9,3.0]
["bitfinex","ETHUSD",1719886540408,2.89435,3455.0,3454.8,3.0]
["bitfinex","ETHUSD",1719886541082,0.0411806,3454.9,3454.8,3.0]
["bitfinex","ETHUSD",1719886541417,5.34825,3455.2,3454.8,6.6825]
["bitfinex","ETHUSD",1719886541585,0.0411806,3454.9,3454.8,6.6825]
["bitfinex","ETHUSD",1719886541785,2.89427,3455.1,3454.8,6.6825]
["bitfinex","ETHUSD",1719886541974,0.04107287,3454.9,3454.8,6.6825]
["bitfinex","ETHUSD",1719886542174,2.89427,3455.1,3454.8,6.6825]
["bitfinex","ETHUSD",1719886542374,0.04107287,3454.9,3454.8,6.6825]
["bitfinex","ETHUSD",1719886542686,0.0409315,3454.9,3454.8,6.6825]
["bitfinex","ETHUSD",1719886542873,2.89427,3455.1,3454.8,6.0]
["bitfinex","ETHUSD",1719886543072,0.0409315,3454.9,3454.8,6.0]
["bitfinex","ETHUSD",1719886543273,2.89427,3455.1,3454.8,6.0]
["bitfinex","ETHUSD",1719886543580,0.0409315,3454.9,3454.8,6.0]
["bitfinex","ETHUSD",1719886544078,2.89427,3455.1,3454.8,6.0]
["bitfinex","ETHUSD",1719886544277,0.0409315,3454.9,3454.8,6.0]
["bitfinex","ETHUSD",1719886544479,2.89427,3455.1,3454.8,6.6825]
["bitfinex","ETHUSD",1719886544679,0.0409315,3454.9,3454.8,6.0]
["bitfinex","ETHUSD",1719886544915,2.89427,3455.1,3454.8,6.0]
["bitfinex","ETHUSD",1719886545224,0.0409315,3454.9,3454.8,6.0]
["bitfinex","ETHUSD",1719886545381,2.89427,3455.1,3454.8,6.0]
["bitfinex","ETHUSD",1719886545589,0.0409315,3454.9,3454.8,6.0]
["bitfinex","ETHUSD",1719886545926,0.0409315,3454.9,3454.8,6.6825]
["bitfinex","ETHUSD",1719886546077,2.89427,3455.1,3454.8,6.6825]
["bitfinex","ETHUSD",1719886546417,0.0409315,3454.9,3454.8,6.0]
["bitfinex","ETHUSD",1719886546630,2.89427,3455.1,3454.8,6.0]
["bitfinex","ETHUSD",1719886546797,0.0409315,3454.9,3454.8,6.0]
["bitfinex","ETHUSD",1719886546995,2.89427,3455.1,3454.8,6.0]
["bitfinex","ETHUSD",1719886547191,0.0409315,3454.9,3454.8,6.0]
["bitfinex","ETHUSD",1719886547716,2.89427,3455.1,3454.8,6.0]
["bitfinex","ETHUSD",1719886548012,0.0409315,3454.9,3454.8,6.0]
["bitfinex","ETHUSD",1719886548218,2.89427,3455.1,3454.8,6.30563377]
["bitfinex","ETHUSD",1719886548416,0.0409315,3454.9,3454.8,6.30563377]
["bitfinex","ETHUSD",1719886548581,2.89427,3455.1,3454.8,6.30563377]
["bitfinex","ETHUSD",1719886549099,0.04084733,3455.0,3454.8,6.30563377]
["bitfinex","ETHUSD",1719886552927,2.93521733,3455.0,3454.8,3.0]
["bitfinex","ETHUSD",1719886553104,2.89447,3454.9,3454.4,3.0]
["bitfinex","ETHUSD",1719886553429,2.89447,3454.9,3454.5,3.0]
["bitfinex","ETHUSD",1719886553613,0.04083386,3454.8,3454.5,3.0]
["bitfinex","ETHUSD",1719886554601,2.93536386,3454.8,3454.5,3.0]
["bitfinex","ETHUSD",1719886555250,2.8946,3454.7,3454.5,3.0]
["bitfinex","ETHUSD",1719886555754,0.04068908,3454.6,3454.5,3.0]
["bitfinex","ETHUSD",1719886562942,0.04068908,3454.6,3454.4,3.0]
["bitfinex","ETHUSD",1719886563956,0.04068908,3454.6,3454.4,3.91008]
["bitfinex","ETHUSD",1719886565461,0.04068908,3454.6,3454.1,8.2758]
["bitfinex","ETHUSD",1719886565618,0.04068908,3454.6,3454.1,9.1008]
["bitfinex","ETHUSD",1719886571156,0.04068908,3454.6,3454.1,6.825]
["bitfinex","ETHUSD",1719886573157,0.04068908,3454.6,3454.1,6.0]
["bitfinex","ETHUSD",1719886574463,0.04068908,3454.6,3454.1,6.825]
["bitfinex","ETHUSD",1719886575531,0.04068908,3454.6,3454.2,1.52259884]
["bitfinex","ETHUSD",1719886575864,0.04068908,3454.6,3454.2,4.52259884]
["bitfinex","ETHUSD",1719886576060,2.89478,3454.5,3454.2,3.0]
["bitfinex","ETHUSD",1719886576218,2.89478,3454.5,3453.7,5.89538]
["bitfinex","ETHUSD",1719886576555,0.04048031,3454.4,3453.9,0.825]
["bitfinex","ETHUSD",1719886576762,0.04048031,3454.4,3454.0,1.34600283]
["bitfinex","ETHUSD",1719886579643,0.04048031,3454.4,3453.8,6.44532]
["bitfinex","ETHUSD",1719886579644,0.04048031,3454.4,3453.8,3.0]
["bitfinex","ETHUSD",1719886579818,2.89503,3454.2,3453.8,3.0]
["bitfinex","ETHUSD",1719886580015,2.89503,3454.2,3453.7,3.0]
["bitfinex","ETHUSD",1719886580276,0.04038601,3454.1,3453.7,3.0]
["bitfinex","ETHUSD",1719886583220,0.04038601,3454.1,3454.0,0.825]
["bitfinex","ETHUSD",1719886583454,2.4801,3455.0,3454.3,2.89491]
["bitfinex","ETHUSD",1719886583653,0.50107951,3454.9,3454.6,0.825]
["bitfinex","ETHUSD",1719886583853,2.4801,3455.0,3454.6,0.825]
["bitfinex","ETHUSD",1719886584057,0.50104238,3454.9,3454.6,0.825]
["bitfinex","ETHUSD",1719886584359,5.37445,3455.0,3454.4,0.825]
["bitfinex","ETHUSD",1719886584558,0.03738954,3454.8,3454.4,1.70977429]
["bitfinex","ETHUSD",1719886584786,5.37445,3455.0,3454.4,4.60461429]
["bitfinex","ETHUSD",1719886584987,0.03738954,3454.7,3454.4,4.60461429]
["bitfinex","ETHUSD",1719886585158,5.37445,3455.0,3454.4,4.60461429]
["bitfinex","ETHUSD",1719886585358,0.03738954,3454.6,3454.4,4.60461429]
["bitfinex","ETHUSD",1719886585559,5.37445,3455.0,3454.5,0.75574472]
["bitfinex","ETHUSD",1719886585782,0.03738954,3454.5,3454.2,2.89494]
["bitfinex","ETHUSD",1719886585994,6.19945,3455.0,3454.2,2.89494]
["bitfinex","ETHUSD",1719886585995,2.89454,3454.8,3454.2,2.89494]
["bitfinex","ETHUSD",1719886586297,0.50107937,3454.7,3454.2,2.89494]
["bitfinex","ETHUSD",1719886586452,0.03756487,3454.7,3454.2,2.89494]
["bitfinex","ETHUSD",1719886586808,2.89469,3454.6,3454.1,3.0]
["bitfinex","ETHUSD",1719886586990,2.4855,3454.5,3454.1,3.0]
["bitfinex","ETHUSD",1719886587168,0.50111889,3454.4,3454.1,3.0]
["bitfinex","ETHUSD",1719886587490,2.4855,3454.5,3454.1,3.0]
["bitfinex","ETHUSD",1719886587491,0.03756487,3454.3,3454.1,3.0]
["bitfinex","ETHUSD",1719886587669,2.89486,3454.4,3454.1,3.0]
["bitfinex","ETHUSD",1719886587864,2.89486,3454.4,3453.9,3.825]
["bitfinex","ETHUSD",1719886587865,0.03751431,3454.3,3453.9,3.0]
["bitfinex","ETHUSD",1719886588079,2.93245431,3454.3,3453.7,3.825]
["bitfinex","ETHUSD",1719886588292,2.93245431,3454.3,3453.8,3.0]
["bitfinex","ETHUSD",1719886588810,2.93245431,3454.3,3453.8,2.98577282]
["bitfinex","ETHUSD",1719886592871,2.89502,3454.2,3453.7,3.0]
["bitfinex","ETHUSD",1719886593192,2.2719,3454.0,3453.7,3.0]
["bitfinex","ETHUSD",1719886593812,0.03746711,3453.9,3453.7,3.0]
["bitfinex","ETHUSD",1719886595156,0.03746711,3453.9,3453.7,3.825]
["bitfinex","ETHUSD",1719886595566,5.32772,3454.2,3453.7,3.825]
["bitfinex","ETHUSD",1719886595766,0.03741314,3454.1,3453.7,3.825]
["bitfinex","ETHUSD",1719886596078,2.93252314,3454.1,3453.7,3.825]
["bitfinex","ETHUSD",1719886597508,0.03741314,3454.1,3453.7,3.825]
["bitfinex","ETHUSD",1719886602538,0.03741314,3454.1,3453.7,6.72044]
["bitfinex","ETHUSD",1719886604463,0.03741314,3454.1,3453.7,5.89544]
["bitfinex","ETHUSD",1719886605134,0.03741314,3454.1,3453.7,5.89544]
["bitfinex","ETHUSD",1719886607834,0.03741314,3454.1,3453.7,3.0]
["bitfinex","ETHUSD",1719886608343,2.3897,3454.0,3453.7,3.0]
["bitfinex","ETHUSD",1719886608554,0.03744012,3453.9,3453.7,3.0]
["bitfinex","ETHUSD",1719886614368,0.03744012,3453.9,3453.4,6.72069]
["bitfinex","ETHUSD",1719886614573,0.03744012,3453.9,3453.4,5.89569]
["bitfinex","ETHUSD",1719886614894,0.03744012,3453.9,3453.4,3.0]
["bitfinex","ETHUSD",1719886615096,0.85917613,3453.9,3453.2,6.72084]
["bitfinex","ETHUSD",1719886615301,0.5012244,3453.8,3453.2,6.72084]
["bitfinex","ETHUSD",1719886615510,0.5012244,3453.7,3453.2,6.72084]
["bitfinex","ETHUSD",1719886615694,0.5012244,3453.7,3453.2,3.0]
["bitfinex","ETHUSD",1719886615695,0.03738277,3453.7,3453.2,3.0]
["bitfinex","ETHUSD",1719886616017,0.03738277,3453.7,3453.2,3.825]
["bitfinex","ETHUSD",1719886616215,2.89529,3453.9,3453.2,3.825]
["bitfinex","ETHUSD",1719886616370,5.2849,3454.0,3453.2,3.825]
["bitfinex","ETHUSD",1719886616371,0.03733217,3453.6,3453.2,3.825]
["bitfinex","ETHUSD",1719886616573,2.89536,3453.8,3453.2,4.53603893]
["bitfinex","ETHUSD",1719886616889,0.53854103,3453.7,3453.3,0.825]
["bitfinex","ETHUSD",1719886617074,0.03730519,3453.7,3453.3,0.825]
["bitfinex","ETHUSD",1719886619904,0.03730519,3453.7,3453.2,3.0]
["bitfinex","ETHUSD",1719886620114,2.4646,3453.6,3453.3,0.825]
["bitfinex","ETHUSD",1719886620490,0.03728832,3453.5,3453.3,0.825]
["bitfinex","ETHUSD",1719886623517,0.03728832,3453.5,3453.2,3.0]
["bitfinex","ETHUSD",1719886626418,0.03728832,3453.5,3453.0,0.825]
["bitfinex","ETHUSD",1719886626722,0.03728832,3453.5,3453.0,3.825]
["bitfinex","ETHUSD",1719886628183,0.03728832,3453.5,3453.0,6.72103]
["bitfinex","ETHUSD",1719886628386,0.03728832,3453.5,3453.2,0.825]
["bitfinex","ETHUSD",1719886629801,0.03728832,3453.5,3453.0,5.89603]
["bitfinex","ETHUSD",1719886630007,0.03728832,3453.5,3453.0,3.825]
["bitfinex","ETHUSD",1719886630232,0.03728832,3453.5,3453.0,0.825]
["bitfinex","ETHUSD",1719886631787,2.93290832,3453.5,3453.0,0.825]
["bitfinex","ETHUSD",1719886633199,0.03728832,3453.5,3453.0,0.825]
["bitfinex","ETHUSD",1719886634628,0.03728832,3453.5,3453.0,3.72102]
["bitfinex","ETHUSD",1719886635715,0.03728832,3453.5,3453.0,4.48430638]
["bitfinex","ETHUSD",1719886636026,2.3015,3453.9,3453.4,2.89569]
["bitfinex","ETHUSD",1719886636232,2.3015,3453.9,3453.5,0.825]
["bitfinex","ETHUSD",1719886636394,0.53820129,3453.8,3453.5,0.825]
["bitfinex","ETHUSD",1719886636595,0.03700496,3453.8,3453.5,0.825]
["bitfinex","ETHUSD",1719886637543,0.03700496,3453.8,3453.2,5.89579]
["bitfinex","ETHUSD",1719886637847,0.50121909,3453.7,3453.3,0.825]
["bitfinex","ETHUSD",1719886637998,0.03700496,3453.8,3453.3,0.825]
["bitfinex","ETHUSD",1719886638200,0.50121877,3453.7,3453.3,0.825]
["bitfinex","ETHUSD",1719886638504,0.03704545,3453.6,3453.3,0.825]
["bitfinex","ETHUSD",1719886638811,2.3015,3453.9,3453.3,0.825]
["bitfinex","ETHUSD",1719886639159,0.53826638,3453.8,3453.3,0.825]
["bitfinex","ETHUSD",1719886639332,2.89544,3453.7,3453.2,3.0]
["bitfinex","ETHUSD",1719886639501,2.3865,3453.6,3453.2,3.0]
["bitfinex","ETHUSD",1719886639839,0.03707245,3453.5,3453.2,3.0]
["bitfinex","ETHUSD",1719886642011,3.75414769,3453.5,3453.2,3.0]
["bitfinex","ETHUSD",1719886642442,2.8957,3453.4,3453.2,3.0]
["bitfinex","ETHUSD",1719886642747,2.49380496,3453.3,3453.2,3.0]
["bitfinex","ETHUSD",1719886643321,2.49380496,3453.3,3452.8,3.825]
["bitfinex","ETHUSD",1719886643526,5.38964496,3453.3,3452.8,3.0]
["bitfinex","ETHUSD",1719886643845,2.89589,3453.2,3452.8,3.0]
["bitfinex","ETHUSD",1719886644202,0.03695772,3453.1,3452.8,3.0]
["bitfinex","ETHUSD",1719886649210,0.57592249,3453.1,3452.8,3.0]
["bitfinex","ETHUSD",1719886649416,2.4162,3453.0,3452.5,3.0]
["bitfinex","ETHUSD",1719886649744,0.03690373,3452.9,3452.5,3.0]
["bitfinex","ETHUSD",1719886652537,0.03690373,3452.9,3452.6,0.825]
["bitfinex","ETHUSD",1719886653354,0.8614081,3452.9,3452.5,3.0]
["bitfinex","ETHUSD",1719886656204,0.03690373,3452.9,3452.5,3.0]
["bitfinex","ETHUSD",1719886656369,0.03690373,3452.9,3452.6,0.825]
["bitfinex","ETHUSD",1719886657591,0.03690373,3452.9,3452.7,0.825]
["bitfinex","ETHUSD",1719886659358,0.03690373,3452.9,3452.7,3.72128]
["bitfinex","ETHUSD",1719886659567,0.03690373,3452.9,3452.8,5.7924]
["bitfinex","ETHUSD",1719886659789,2.89542,3453.8,3453.0,2.89597]
["bitfinex","ETHUSD",1719886660087,0.53791028,3453.7,3453.4,0.825]
["bitfinex","ETHUSD",1719886660245,0.03666077,3453.7,3453.4,0.825]
["bitfinex","ETHUSD",1719886661086,0.03666077,3453.7,3453.3,3.05791241]
["bitfinex","ETHUSD",1719886661258,7.36,3454.7,3453.8,2.8953]
["bitfinex","ETHUSD",1719886661259,2.2712,3454.5,3453.8,2.8953]
["bitfinex","ETHUSD",1719886661591,0.50115734,3454.4,3453.8,3.7203]
["bitfinex","ETHUSD",1719886661797,5.16598,3454.5,3453.8,3.7203]
["bitfinex","ETHUSD",1719886662080,1.01775616,3454.4,3453.8,3.7203]
["bitfinex","ETHUSD",1719886662244,0.50115816,3454.3,3453.8,3.7203]
["bitfinex","ETHUSD",1719886662443,0.516598,3454.4,3453.8,3.7203]
["bitfinex","ETHUSD",1719886662679,0.50115312,3454.3,3453.8,3.7203]
["bitfinex","ETHUSD",1719886662883,0.516598,3454.4,3453.8,3.7203]
["bitfinex","ETHUSD",1719886663087,1.06942496,3454.3,3453.8,3.7203]
["bitfinex","ETHUSD",1719886663247,0.5682578,3454.3,3453.8,3.7203]
["bitfinex","ETHUSD",1719886664569,0.5682578,3454.3,3453.9,2.89526]
["bitfinex","ETHUSD",1719886664887,0.5682578,3454.3,3453.8,0.825]
["bitfinex","ETHUSD",1719886664888,2.2579,3454.8,3454.2,3.72002]
["bitfinex","ETHUSD",1719886665206,2.89412,3455.3,3454.2,3.72002]
["bitfinex","ETHUSD",1719886665207,2.89427,3455.1,3454.5,0.825]
["bitfinex","ETHUSD",1719886665692,0.50106975,3455.0,3454.5,0.825]
["bitfinex","ETHUSD",1719886665862,3.283312,3455.2,3454.5,0.825]
["bitfinex","ETHUSD",1719886666186,0.50104553,3455.1,3454.5,0.825]
["bitfinex","ETHUSD",1719886666395,6.177502,3455.2,3454.5,0.825]
["bitfinex","ETHUSD",1719886666558,1.49071464,3455.1,3454.5,0.825]
["bitfinex","ETHUSD",1719886666750,0.9896532,3455.1,3454.5,0.825]
["bitfinex","ETHUSD",1719886667256,0.9896532,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1719886667474,2.89402,3455.4,3454.7,2.89454]
["bitfinex","ETHUSD",1719886670069,2.89402,3455.4,3454.6,3.71963]
["bitfinex","ETHUSD",1719886673468,2.89402,3455.4,3454.8,0.825]
["bitfinex","ETHUSD",1719886674509,0.03649996,3455.3,3454.8,0.825]
["bitfinex","ETHUSD",1719886675300,3.73883796,3455.3,3454.4,2.89479]
["bitfinex","ETHUSD",1719886675504,2.93060996,3455.3,3454.5,0.825]
["bitfinex","ETHUSD",1719886676114,2.89432,3455.1,3454.5,0.825]
["bitfinex","ETHUSD",1719886676470,0.03651008,3455.0,3454.5,0.825]
["bitfinex","ETHUSD",1719886680121,0.03651008,3455.0,3454.4,2.89479]
["bitfinex","ETHUSD",1719886680278,5.33958008,3455.0,3454.5,0.825]
["bitfinex","ETHUSD",1719886681382,6.16297009,3455.0,3454.5,0.825]
["bitfinex","ETHUSD",1719886683570,0.85990009,3455.0,3454.5,0.825]
["bitfinex","ETHUSD",1719886683769,0.85990009,3455.0,3454.5,3.0866]
["bitfinex","ETHUSD",1719886683770,0.03651008,3455.0,3454.5,3.0866]
["bitfinex","ETHUSD",1719886683970,2.89431,3455.1,3454.5,3.0866]
["bitfinex","ETHUSD",1719886684506,0.03651681,3455.0,3454.5,3.0866]
["bitfinex","ETHUSD",1719886685004,0.03651681,3455.0,3454.5,0.825]
["bitfinex","ETHUSD",1719886688604,2.93087681,3455.0,3454.5,0.825]
["bitfinex","ETHUSD",1719886688915,4.04133849,3455.0,3454.5,0.825]
["bitfinex","ETHUSD",1719886689412,0.50107396,3454.9,3454.5,0.825]
["bitfinex","ETHUSD",1719886689712,0.03528206,3454.8,3454.5,0.825]
["bitfinex","ETHUSD",1719886690029,2.89436,3455.0,3454.5,0.825]
["bitfinex","ETHUSD",1719886690237,0.53635437,3454.9,3454.5,0.825]
["bitfinex","ETHUSD",1719886690398,0.50107231,3454.8,3454.5,0.825]
["bitfinex","ETHUSD",1719886690598,2.89436,3455.0,3454.5,0.825]
["bitfinex","ETHUSD",1719886690822,0.53635164,3454.9,3454.5,0.825]
["bitfinex","ETHUSD",1719886691010,0.03528206,3454.9,3454.5,0.825]
["bitfinex","ETHUSD",1719886692413,2.3853,3455.3,3454.7,0.825]
["bitfinex","ETHUSD",1719886692414,5.27941,3455.3,3454.7,0.825]
["bitfinex","ETHUSD",1719886692614,0.5010341,3455.2,3454.7,0.825]
["bitfinex","ETHUSD",1719886692833,0.03526516,3455.1,3454.7,0.825]
["bitfinex","ETHUSD",1719886693132,0.50103235,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719886693324,0.50103212,3454.9,3454.7,0.825]
["bitfinex","ETHUSD",1719886693519,5.60044,3455.3,3454.7,0.825]
["bitfinex","ETHUSD",1719886693747,0.03526516,3454.8,3454.7,0.825]
["bitfinex","ETHUSD",1719886693926,5.60044,3455.3,3454.7,0.825]
["bitfinex","ETHUSD",1719886693927,5.27941,3455.3,3454.7,0.825]
["bitfinex","ETHUSD",1719886694128,0.03526516,3454.8,3454.7,0.825]
["bitfinex","ETHUSD",1719886694326,0.50103219,3454.8,3454.7,0.825]
["bitfinex","ETHUSD",1719886694536,0.03526516,3454.8,3454.7,0.825]
["bitfinex","ETHUSD",1719886694736,0.50103219,3455.1,3454.7,0.825]
["bitfinex","ETHUSD",1719886695040,0.03418725,3454.8,3454.7,6.00314]
["bitfinex","ETHUSD",1719886695340,5.22139,3455.5,3454.8,2.89449]
["bitfinex","ETHUSD",1719886695502,0.50099361,3455.4,3455.1,0.825]
["bitfinex","ETHUSD",1719886695704,0.50099361,3455.3,3455.1,0.825]
["bitfinex","ETHUSD",1719886695948,0.50099361,3455.2,3455.1,0.825]
["bitfinex","ETHUSD",1719886696136,5.22139,3455.5,3455.1,0.825]
["bitfinex","ETHUSD",1719886696339,0.50098137,3455.2,3455.1,0.825]
["bitfinex","ETHUSD",1719886696499,5.22139,3455.5,3455.1,0.825]
["bitfinex","ETHUSD",1719886696703,0.50098008,3455.4,3455.1,0.825]
["bitfinex","ETHUSD",1719886696948,0.50098008,3455.3,3455.1,0.825]
["bitfinex","ETHUSD",1719886697116,0.50098008,3455.4,3455.1,0.825]
["bitfinex","ETHUSD",1719886697317,0.50097742,3455.3,3455.1,0.825]
["bitfinex","ETHUSD",1719886697500,5.22139,3455.5,3455.1,0.825]
["bitfinex","ETHUSD",1719886697700,0.50097729,3455.4,3455.1,0.825]
["bitfinex","ETHUSD",1719886697925,0.50097729,3455.3,3455.1,0.825]
["bitfinex","ETHUSD",1719886698131,0.50097729,3455.4,3455.1,0.825]
["bitfinex","ETHUSD",1719886699452,0.50098785,3455.3,3455.1,0.825]
["bitfinex","ETHUSD",1719886699611,5.22139,3455.5,3455.1,0.825]
["bitfinex","ETHUSD",1719886699812,0.50097918,3455.4,3455.1,0.825]
["bitfinex","ETHUSD",1719886700041,0.50097918,3455.4,3454.9,2.89442]
["bitfinex","ETHUSD",1719886700258,0.50097918,3455.3,3454.9,3.71942]
["bitfinex","ETHUSD",1719886700544,5.22139,3455.5,3454.9,3.71942]
["bitfinex","ETHUSD",1719886700768,0.50099425,3455.4,3454.9,3.71942]
["bitfinex","ETHUSD",1719886700910,0.50099425,3455.3,3454.9,3.71942]
["bitfinex","ETHUSD",1719886701106,5.22139,3455.5,3454.9,3.71942]
["bitfinex","ETHUSD",1719886701322,0.50099276,3455.4,3454.9,3.71942]
["bitfinex","ETHUSD",1719886701524,0.50099276,3455.3,3454.9,3.71942]
["bitfinex","ETHUSD",1719886701823,2.3274,3455.5,3454.9,0.825]
["bitfinex","ETHUSD",1719886702041,3.395028,3455.4,3454.8,0.825]
["bitfinex","ETHUSD",1719886702358,0.501008,3455.3,3454.8,0.825]
["bitfinex","ETHUSD",1719886702733,0.50099965,3455.2,3454.8,3.71946]
["bitfinex","ETHUSD",1719886702912,2.89402,3455.4,3454.8,3.71946]
["bitfinex","ETHUSD",1719886703115,0.50099001,3455.3,3454.8,3.71946]
["bitfinex","ETHUSD",1719886703320,2.89402,3455.4,3454.8,3.71946]
["bitfinex","ETHUSD",1719886703520,0.50098804,3455.3,3454.8,3.71946]
["bitfinex","ETHUSD",1719886703711,2.89402,3455.4,3454.8,3.71946]
["bitfinex","ETHUSD",1719886704056,0.50099935,3455.3,3454.8,3.71946]
["bitfinex","ETHUSD",1719886704244,2.89402,3455.4,3454.8,3.71946]
["bitfinex","ETHUSD",1719886704411,0.50098111,3455.3,3454.8,3.71946]
["bitfinex","ETHUSD",1719886704615,0.03439352,3455.3,3454.8,3.71946]
["bitfinex","ETHUSD",1719886707565,0.50100698,3455.2,3454.8,3.71946]
["bitfinex","ETHUSD",1719886707723,0.03439352,3455.3,3454.8,3.71946]
["bitfinex","ETHUSD",1719886707923,0.03440366,3455.1,3454.8,3.71946]
["bitfinex","ETHUSD",1719886708177,2.89402,3455.4,3454.8,3.71946]
["bitfinex","ETHUSD",1719886708333,0.03440366,3455.0,3454.8,3.71946]
["bitfinex","ETHUSD",1719886708657,2.89402,3455.4,3454.8,3.71946]
["bitfinex","ETHUSD",1719886708862,0.03440366,3454.9,3454.8,3.71946]
["bitfinex","ETHUSD",1719886709167,0.03440366,3454.9,3454.8,0.825]
["bitfinex","ETHUSD",1719886709345,2.89402,3455.4,3454.8,3.71952]
["bitfinex","ETHUSD",1719886709665,0.03438338,3454.9,3454.8,3.71952]
["bitfinex","ETHUSD",1719886709878,2.89402,3455.4,3454.8,3.71952]
["bitfinex","ETHUSD",1719886710024,0.03438338,3454.9,3454.8,3.71952]
["bitfinex","ETHUSD",1719886710360,0.03438338,3454.9,3454.5,5.2665]
["bitfinex","ETHUSD",1719886710559,2.89419,3455.2,3454.6,3.825]
["bitfinex","ETHUSD",1719886710872,0.50103274,3455.1,3454.6,3.825]
["bitfinex","ETHUSD",1719886711159,0.03436986,3455.0,3454.6,3.825]
["bitfinex","ETHUSD",1719886711566,2.89419,3455.2,3454.6,6.71963]
["bitfinex","ETHUSD",1719886711754,0.03436986,3454.9,3454.6,6.71963]
["bitfinex","ETHUSD",1719886712073,2.89419,3455.2,3454.6,6.71963]
["bitfinex","ETHUSD",1719886712242,0.50103621,3455.1,3454.6,6.71963]
["bitfinex","ETHUSD",1719886712564,0.03436986,3455.0,3454.6,6.71963]
["bitfinex","ETHUSD",1719886712919,2.89419,3455.2,3454.6,6.71963]
["bitfinex","ETHUSD",1719886713122,0.03436986,3454.9,3454.6,6.71963]
["bitfinex","ETHUSD",1719886713368,2.89419,3455.2,3454.6,6.71963]
["bitfinex","ETHUSD",1719886713565,0.03436986,3454.8,3454.6,6.71963]
["bitfinex","ETHUSD",1719886713736,2.89419,3455.2,3454.6,6.71963]
["bitfinex","ETHUSD",1719886713943,0.03433605,3454.7,3454.6,6.71963]
["bitfinex","ETHUSD",1719886714171,2.89419,3455.2,3454.6,6.71963]
["bitfinex","ETHUSD",1719886714328,0.50102411,3455.1,3454.6,6.71963]
["bitfinex","ETHUSD",1719886714664,0.03433605,3455.1,3454.6,6.71963]
["bitfinex","ETHUSD",1719886715625,0.50103614,3455.0,3454.6,6.71963]
["bitfinex","ETHUSD",1719886715977,2.89419,3455.2,3454.6,6.71963]
["bitfinex","ETHUSD",1719886716284,0.03433605,3454.9,3454.6,6.71963]
["bitfinex","ETHUSD",1719886716576,2.89419,3455.2,3454.8,0.825]
["bitfinex","ETHUSD",1719886716738,2.89402,3455.4,3454.8,0.825]
["bitfinex","ETHUSD",1719886716934,0.50101074,3455.1,3454.8,0.825]
["bitfinex","ETHUSD",1719886717266,2.89402,3455.4,3454.8,0.825]
["bitfinex","ETHUSD",1719886717566,3.39510056,3455.3,3454.8,0.825]
["bitfinex","ETHUSD",1719886717881,0.50100056,3455.3,3454.8,0.825]
["bitfinex","ETHUSD",1719886718025,0.50100056,3455.2,3454.8,0.825]
["bitfinex","ETHUSD",1719886718222,2.89402,3455.4,3454.8,0.825]
["bitfinex","ETHUSD",1719886718424,0.50100269,3455.3,3454.8,0.825]
["bitfinex","ETHUSD",1719886718673,2.89402,3455.4,3454.8,0.825]
["bitfinex","ETHUSD",1719886718965,0.50100443,3455.3,3454.8,0.825]
["bitfinex","ETHUSD",1719886719669,0.03429885,3455.2,3454.8,0.825]
["bitfinex","ETHUSD",1719886719850,0.50100443,3455.1,3454.8,0.825]
["bitfinex","ETHUSD",1719886720069,2.89402,3455.4,3454.8,0.825]
["bitfinex","ETHUSD",1719886720265,0.03429885,3455.0,3454.8,0.825]
["bitfinex","ETHUSD",1719886720482,2.89402,3455.4,3454.8,2.313073]
["bitfinex","ETHUSD",1719886720687,0.03429885,3455.3,3454.8,0.825]
["bitfinex","ETHUSD",1719886723658,0.03429885,3455.3,3454.8,3.71951]
["bitfinex","ETHUSD",1719886723855,0.03429885,3455.3,3455.0,0.825]
["bitfinex","ETHUSD",1719886724061,0.03429885,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719886724274,5.1799,3455.8,3455.2,0.825]
["bitfinex","ETHUSD",1719886724578,0.03433266,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719886724792,6.723244,3455.8,3455.2,0.825]
["bitfinex","ETHUSD",1719886724793,5.1799,3455.8,3455.2,0.825]
["bitfinex","ETHUSD",1719886724962,0.03433266,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719886725165,5.1799,3455.8,3455.2,0.825]
["bitfinex","ETHUSD",1719886725361,0.03433266,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719886725703,5.1799,3455.8,3455.2,0.825]
["bitfinex","ETHUSD",1719886725860,0.21761951,3455.7,3455.2,0.825]
["bitfinex","ETHUSD",1719886726056,5.1799,3455.8,3455.2,0.825]
["bitfinex","ETHUSD",1719886726250,0.21763388,3455.7,3455.2,0.825]
["bitfinex","ETHUSD",1719886726451,5.1799,3455.8,3455.2,0.825]
["bitfinex","ETHUSD",1719886726647,0.21763356,3455.7,3455.2,0.825]
["bitfinex","ETHUSD",1719886726867,5.1799,3455.8,3455.2,0.825]
["bitfinex","ETHUSD",1719886727076,0.21763411,3455.7,3455.2,0.825]
["bitfinex","ETHUSD",1719886727387,0.03433266,3455.6,3455.2,0.825]
["bitfinex","ETHUSD",1719886727797,2.8937,3455.8,3455.2,0.825]
["bitfinex","ETHUSD",1719886727971,0.03443073,3455.5,3455.2,0.825]
["bitfinex","ETHUSD",1719886728304,2.8937,3455.8,3455.2,0.825]
["bitfinex","ETHUSD",1719886728305,0.03446453,3455.4,3455.2,0.825]
["bitfinex","ETHUSD",1719886728471,2.8937,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1719886728670,0.21764311,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1719886728862,4.520264,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1719886729091,0.217647,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1719886729292,0.03446453,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1719886729456,4.520264,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1719886729657,0.2176546,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1719886729860,0.03446453,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1719886730081,0.50098239,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1719886730277,0.50098239,3455.5,3455.1,2.89426]
["bitfinex","ETHUSD",1719886730594,0.53544692,3455.4,3455.1,2.89426]
["bitfinex","ETHUSD",1719886730781,0.50098239,3455.3,3455.1,2.89426]
["bitfinex","ETHUSD",1719886731089,0.50098239,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1719886731308,0.53551116,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1719886731469,2.8937,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1719886731670,0.50098229,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1719886732190,0.53551106,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1719886732416,0.50098229,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1719886732880,0.53551106,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1719886734290,2.8937,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1719886734495,0.75306091,3455.7,3455.2,0.825]
["bitfinex","ETHUSD",1719886734656,0.03452539,3455.7,3455.2,0.825]
["bitfinex","ETHUSD",1719886734859,0.50095902,3455.6,3455.2,0.825]
["bitfinex","ETHUSD",1719886735101,0.03449496,3455.5,3455.2,0.825]
["bitfinex","ETHUSD",1719886735288,0.50096067,3455.7,3455.2,0.825]
["bitfinex","ETHUSD",1719886735612,0.53545563,3455.6,3455.2,0.825]
["bitfinex","ETHUSD",1719886735816,0.50096067,3455.5,3455.2,0.825]
["bitfinex","ETHUSD",1719886736120,0.50096067,3455.4,3455.2,0.825]
["bitfinex","ETHUSD",1719886736324,0.53545563,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719886737179,0.53545563,3455.3,3455.2,3.71918]
["bitfinex","ETHUSD",1719886737180,0.03449496,3455.3,3455.2,3.71918]
["bitfinex","ETHUSD",1719886737414,0.03449496,3455.3,3455.2,6.933354]
["bitfinex","ETHUSD",1719886737622,0.50093845,3455.3,3455.2,6.933354]
["bitfinex","ETHUSD",1719886737818,0.03449496,3455.3,3455.2,6.02768]
["bitfinex","ETHUSD",1719886738125,0.50095893,3455.8,3455.2,6.02768]
["bitfinex","ETHUSD",1719886738297,0.75300784,3455.7,3455.2,6.02768]
["bitfinex","ETHUSD",1719886738621,0.50095893,3455.6,3455.2,6.02768]
["bitfinex","ETHUSD",1719886738823,0.50095893,3455.5,3455.0,2.89434]
["bitfinex","ETHUSD",1719886739044,0.50095893,3455.4,3455.1,2.89426]
["bitfinex","ETHUSD",1719886739336,0.50095893,3455.3,3455.1,2.89426]
["bitfinex","ETHUSD",1719886739839,0.03449496,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1719886740151,0.50095893,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1719886740342,0.50095893,3455.5,3455.1,2.89426]
["bitfinex","ETHUSD",1719886740528,0.03449496,3455.4,3455.1,2.89426]
["bitfinex","ETHUSD",1719886740844,2.89368,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1719886741037,0.53547427,3455.3,3455.1,2.89426]
["bitfinex","ETHUSD",1719886741227,3.784241,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1719886741228,0.50097593,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1719886741430,0.53547427,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1719886741742,0.50097593,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1719886741953,0.53547427,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1719886743045,0.53547427,3455.2,3455.0,0.825]
["bitfinex","ETHUSD",1719886743250,0.50097593,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719886743546,0.50099574,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719886744119,0.53549408,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719886746748,0.53549319,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719886747141,0.03449834,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719886747356,0.5009845,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719886747561,0.53546257,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719886749485,0.53546257,3455.1,3454.9,0.825]
["bitfinex","ETHUSD",1719886749770,0.50100234,3455.0,3454.6,5.2825]
["bitfinex","ETHUSD",1719886749969,0.03447807,3455.1,3454.7,0.825]
["bitfinex","ETHUSD",1719886750190,5.27229,3455.2,3454.7,0.825]
["bitfinex","ETHUSD",1719886750191,0.03446114,3454.9,3454.7,0.825]
["bitfinex","ETHUSD",1719886750344,2.89428,3455.1,3454.7,0.825]
["bitfinex","ETHUSD",1719886750542,0.53542236,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719886750743,0.50103899,3454.9,3454.7,0.825]
["bitfinex","ETHUSD",1719886750976,2.89428,3455.1,3454.7,0.825]
["bitfinex","ETHUSD",1719886751155,0.03438337,3454.8,3454.7,0.825]
["bitfinex","ETHUSD",1719886751357,2.89428,3455.1,3454.7,0.825]
["bitfinex","ETHUSD",1719886751540,0.03438337,3454.8,3454.7,0.825]
["bitfinex","ETHUSD",1719886751737,2.89428,3455.1,3454.7,0.825]
["bitfinex","ETHUSD",1719886751940,0.53542121,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719886752177,0.50103784,3454.9,3454.7,0.825]
["bitfinex","ETHUSD",1719886752475,0.03438337,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719886752692,0.50104482,3454.9,3454.7,0.825]
["bitfinex","ETHUSD",1719886752838,0.53542819,3454.9,3454.7,0.825]
["bitfinex","ETHUSD",1719886753042,0.03438337,3454.9,3454.7,0.825]
["bitfinex","ETHUSD",1719886753782,0.03438337,3454.8,3454.7,0.825]
["bitfinex","ETHUSD",1719886754325,0.03432927,3454.8,3454.7,0.825]
["bitfinex","ETHUSD",1719886754478,2.89428,3455.1,3454.7,0.825]
["bitfinex","ETHUSD",1719886754678,0.53535133,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719886754980,0.50103306,3454.9,3454.7,0.825]
["bitfinex","ETHUSD",1719886755180,0.03432927,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719886755380,0.50102704,3454.9,3454.7,0.825]
["bitfinex","ETHUSD",1719886755581,0.03432927,3454.9,3454.7,0.825]
["bitfinex","ETHUSD",1719886755915,2.89428,3455.1,3454.7,0.825]
["bitfinex","ETHUSD",1719886756077,0.53535676,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719886756279,0.50103775,3454.9,3454.7,0.825]
["bitfinex","ETHUSD",1719886756480,2.89428,3455.1,3454.7,0.825]
["bitfinex","ETHUSD",1719886756714,0.53536603,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719886757017,0.50103204,3454.9,3454.7,0.825]
["bitfinex","ETHUSD",1719886757213,0.03432927,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719886757382,0.50103158,3454.9,3454.7,0.825]
["bitfinex","ETHUSD",1719886757584,0.03432927,3454.9,3454.7,0.825]
["bitfinex","ETHUSD",1719886758010,2.89428,3455.1,3454.7,0.825]
["bitfinex","ETHUSD",1719886758213,0.50103108,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719886758425,0.03432927,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719886759002,0.50103373,3454.9,3454.7,0.825]
["bitfinex","ETHUSD",1719886759209,0.03432927,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719886759408,2.89428,3455.1,3454.7,0.825]
["bitfinex","ETHUSD",1719886759602,0.03432927,3454.9,3454.7,0.825]
["bitfinex","ETHUSD",1719886759807,2.89428,3455.1,3454.7,0.825]
["bitfinex","ETHUSD",1719886760018,0.03432927,3454.8,3454.7,0.825]
["bitfinex","ETHUSD",1719886760517,2.89415,3455.3,3454.7,0.825]
["bitfinex","ETHUSD",1719886760736,2.89415,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1719886760737,0.53533239,3455.2,3454.9,0.825]
["bitfinex","ETHUSD",1719886760918,0.03432927,3455.2,3454.9,0.825]
["bitfinex","ETHUSD",1719886761123,0.50100574,3455.1,3454.9,0.825]
["bitfinex","ETHUSD",1719886761333,0.03432927,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719886761538,2.89385,3455.6,3454.9,4.323868]
["bitfinex","ETHUSD",1719886761742,0.53532294,3455.5,3455.1,0.825]
["bitfinex","ETHUSD",1719886761940,0.50099367,3455.4,3455.1,0.825]
["bitfinex","ETHUSD",1719886762142,0.03431236,3455.3,3455.1,0.825]
["bitfinex","ETHUSD",1719886762360,0.50099367,3455.2,3455.1,0.825]
["bitfinex","ETHUSD",1719886762661,0.50099375,3455.2,3455.1,0.825]
["bitfinex","ETHUSD",1719886762962,0.03431236,3455.2,3455.1,0.825]
["bitfinex","ETHUSD",1719886763250,0.50099376,3455.4,3455.1,0.825]
["bitfinex","ETHUSD",1719886763419,0.53530612,3455.2,3455.1,0.825]
["bitfinex","ETHUSD",1719886763619,0.50099376,3455.2,3455.1,0.825]
["bitfinex","ETHUSD",1719886763858,0.53530612,3455.2,3455.1,0.825]
["bitfinex","ETHUSD",1719886765925,0.53529937,3455.2,3455.1,0.825]
["bitfinex","ETHUSD",1719886767360,0.53529937,3455.2,3455.1,1.429413]
["bitfinex","ETHUSD",1719886767664,2.89363,3455.9,3455.2,2.3735]
["bitfinex","ETHUSD",1719886767825,0.50094947,3455.8,3455.2,2.3636409]
["bitfinex","ETHUSD",1719886768018,0.50094947,3455.7,3455.2,2.3636409]
["bitfinex","ETHUSD",1719886768249,0.50094947,3455.6,3455.3,0.825]
["bitfinex","ETHUSD",1719886768453,0.50094947,3455.5,3455.3,0.825]
["bitfinex","ETHUSD",1719886768613,0.50094947,3455.4,3455.3,0.825]
["bitfinex","ETHUSD",1719886769063,0.50094266,3455.4,3455.3,0.825]
["bitfinex","ETHUSD",1719886769362,0.50094266,3455.4,3455.3,3.7191]
["bitfinex","ETHUSD",1719886769363,0.03440029,3455.4,3455.3,3.7191]
["bitfinex","ETHUSD",1719886769661,5.25732,3456.0,3455.3,3.7191]
["bitfinex","ETHUSD",1719886769830,0.03444763,3455.4,3455.3,3.7191]
["bitfinex","ETHUSD",1719886770026,5.25732,3456.0,3455.3,3.7191]
["bitfinex","ETHUSD",1719886770366,0.03444763,3455.4,3455.3,3.7191]
["bitfinex","ETHUSD",1719886770539,0.50093933,3455.9,3455.3,3.7191]
["bitfinex","ETHUSD",1719886770863,5.25732,3456.0,3455.3,3.7191]
["bitfinex","ETHUSD",1719886770864,0.5353855,3455.8,3455.3,3.7191]
["bitfinex","ETHUSD",1719886771276,0.50093787,3455.7,3455.3,3.7191]
["bitfinex","ETHUSD",1719886771445,0.50093787,3455.6,3455.3,3.7191]
["bitfinex","ETHUSD",1719886771631,0.03445099,3455.6,3455.3,3.7191]
["bitfinex","ETHUSD",1719886771950,5.25731,3456.0,3455.3,3.7191]
["bitfinex","ETHUSD",1719886772150,0.84951699,3455.9,3455.3,3.7191]
["bitfinex","ETHUSD",1719886772350,1.35044621,3455.9,3455.3,3.7191]
["bitfinex","ETHUSD",1719886772673,0.50092511,3455.8,3455.3,3.05788179]
["bitfinex","ETHUSD",1719886772834,0.03445099,3455.9,3455.7,0.825]
["bitfinex","ETHUSD",1719886773029,2.89301,3456.6,3455.7,3.71868]
["bitfinex","ETHUSD",1719886773030,2.2705,3456.6,3455.7,3.71868]
["bitfinex","ETHUSD",1719886773245,0.50084678,3456.5,3456.1,0.825]
["bitfinex","ETHUSD",1719886773566,0.50084678,3456.4,3456.1,0.825]
["bitfinex","ETHUSD",1719886773770,0.03467416,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1719886773981,0.03467416,3456.3,3456.0,0.825]
["bitfinex","ETHUSD",1719886774338,0.516343,3456.5,3456.0,0.825]
["bitfinex","ETHUSD",1719886774638,0.50084291,3456.4,3456.0,0.825]
["bitfinex","ETHUSD",1719886774850,0.03475191,3456.4,3456.0,0.825]
["bitfinex","ETHUSD",1719886775251,0.50085044,3456.3,3456.0,0.825]
["bitfinex","ETHUSD",1719886775452,0.03475191,3456.4,3456.0,0.825]
["bitfinex","ETHUSD",1719886775768,0.516343,3456.5,3456.0,0.825]
["bitfinex","ETHUSD",1719886775936,0.50084231,3456.4,3456.0,0.825]
["bitfinex","ETHUSD",1719886776140,0.03483303,3456.3,3456.0,0.825]
["bitfinex","ETHUSD",1719886776338,0.516343,3456.5,3456.0,0.825]
["bitfinex","ETHUSD",1719886776682,0.53568427,3456.4,3456.0,0.825]
["bitfinex","ETHUSD",1719886776850,0.03483303,3456.4,3456.0,0.825]
["bitfinex","ETHUSD",1719886777185,0.03483303,3456.4,3455.7,5.89368]
["bitfinex","ETHUSD",1719886777380,0.97810463,3456.4,3455.7,6.71868]
["bitfinex","ETHUSD",1719886779197,2.4727,3456.3,3455.7,3.825]
["bitfinex","ETHUSD",1719886779857,0.03483303,3456.2,3455.7,3.825]
["bitfinex","ETHUSD",1719886782477,2.92821303,3456.2,3455.7,3.0]
["bitfinex","ETHUSD",1719886782681,0.87888451,3456.1,3455.7,3.0]
["bitfinex","ETHUSD",1719886783081,3.77231451,3456.1,3455.7,3.0]
["bitfinex","ETHUSD",1719886783284,2.92834303,3456.0,3455.7,3.0]
["bitfinex","ETHUSD",1719886784425,2.89361,3455.9,3455.5,0.825]
["bitfinex","ETHUSD",1719886784899,2.92849939,3455.8,3455.2,3.0]
["bitfinex","ETHUSD",1719886785209,2.92849939,3455.8,3455.2,3.825]
["bitfinex","ETHUSD",1719886788504,2.92849939,3455.8,3455.4,0.825]
["bitfinex","ETHUSD",1719886788676,3.83954878,3455.8,3455.4,0.825]
["bitfinex","ETHUSD",1719886792499,2.89377,3455.7,3455.4,0.825]
["bitfinex","ETHUSD",1719886792699,2.3707722,3455.6,3455.2,3.0]
["bitfinex","ETHUSD",1719886793424,2.89397,3455.5,3454.9,2.4427]
["bitfinex","ETHUSD",1719886793721,3.80092616,3455.5,3455.0,0.825]
["bitfinex","ETHUSD",1719886793930,0.03476206,3455.4,3455.2,3.825]
["bitfinex","ETHUSD",1719886797335,2.89386,3455.6,3455.2,3.825]
["bitfinex","ETHUSD",1719886797336,0.03463359,3455.3,3455.2,3.825]
["bitfinex","ETHUSD",1719886797640,2.89386,3455.6,3455.2,3.825]
["bitfinex","ETHUSD",1719886797818,0.03463359,3455.3,3455.2,3.825]
["bitfinex","ETHUSD",1719886798022,2.89386,3455.6,3455.2,3.825]
["bitfinex","ETHUSD",1719886798209,0.03463359,3455.3,3455.2,3.825]
["bitfinex","ETHUSD",1719886798414,2.89386,3455.6,3455.2,3.825]
["bitfinex","ETHUSD",1719886798920,0.03463359,3455.5,3455.2,3.825]
["bitfinex","ETHUSD",1719886799319,2.89377,3455.7,3455.2,3.825]
["bitfinex","ETHUSD",1719886799629,0.03463359,3455.6,3455.2,3.825]
["bitfinex","ETHUSD",1719886799808,2.92850359,3455.6,3455.2,3.825]
["bitfinex","ETHUSD",1719886802214,0.03463359,3455.6,3455.4,0.825]
["bitfinex","ETHUSD",1719886802617,2.89363,3455.9,3455.4,0.825]
["bitfinex","ETHUSD",1719886802831,0.03462008,3455.5,3455.4,0.825]
["bitfinex","ETHUSD",1719886803033,2.89363,3455.9,3455.4,0.825]
["bitfinex","ETHUSD",1719886803249,0.03462008,3455.5,3455.4,0.825]
["bitfinex","ETHUSD",1719886803444,2.89368,3455.8,3455.4,0.825]
["bitfinex","ETHUSD",1719886803746,0.50093654,3455.7,3455.4,0.825]
["bitfinex","ETHUSD",1719886803950,0.03462008,3455.6,3455.4,0.825]
["bitfinex","ETHUSD",1719886804145,2.89368,3455.8,3455.4,0.825]
["bitfinex","ETHUSD",1719886804352,0.53555668,3455.7,3455.4,0.825]
["bitfinex","ETHUSD",1719886804549,0.03462008,3455.7,3455.4,0.825]
["bitfinex","ETHUSD",1719886804746,2.89368,3455.8,3455.4,0.825]
["bitfinex","ETHUSD",1719886804946,0.53555665,3455.7,3455.4,0.825]
["bitfinex","ETHUSD",1719886805146,0.03462008,3455.7,3455.4,0.825]
["bitfinex","ETHUSD",1719886805372,5.34826,3456.1,3455.6,0.825]
["bitfinex","ETHUSD",1719886805674,7.36,3456.2,3455.3,2.89405]
["bitfinex","ETHUSD",1719886805675,0.53441246,3456.0,3455.7,2.4831]
["bitfinex","ETHUSD",1719886805848,0.03351115,3456.0,3455.9,0.825]
["bitfinex","ETHUSD",1719886806217,5.34046,3456.7,3455.9,3.7186]
["bitfinex","ETHUSD",1719886806417,2.8931,3456.5,3455.7,11.27049]
["bitfinex","ETHUSD",1719886806652,0.50082936,3456.4,3455.9,0.825]
["bitfinex","ETHUSD",1719886807022,0.50082936,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719886807232,0.50082936,3456.5,3456.3,0.825]
["bitfinex","ETHUSD",1719886807438,0.33937794,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1719886807657,0.50082936,3456.4,3456.0,3.71851]
["bitfinex","ETHUSD",1719886808518,2.89295,3456.7,3456.0,3.71851]
["bitfinex","ETHUSD",1719886808723,0.50082999,3456.6,3456.0,3.71851]
["bitfinex","ETHUSD",1719886808946,0.50082999,3456.5,3456.2,0.825]
["bitfinex","ETHUSD",1719886809256,0.339378,3456.5,3456.2,0.825]
["bitfinex","ETHUSD",1719886809553,0.53444583,3456.4,3456.0,3.71851]
["bitfinex","ETHUSD",1719886809719,0.03361265,3456.4,3456.0,3.71851]
["bitfinex","ETHUSD",1719886809921,2.3203,3456.6,3456.0,3.71851]
["bitfinex","ETHUSD",1719886810230,0.53443882,3456.5,3456.0,3.71851]
["bitfinex","ETHUSD",1719886810560,0.03361265,3456.5,3456.2,0.825]
["bitfinex","ETHUSD",1719886811260,0.03361265,3456.5,3456.2,3.2817]
["bitfinex","ETHUSD",1719886811562,5.17708,3457.0,3456.4,0.825]
["bitfinex","ETHUSD",1719886811758,0.53450551,3456.9,3456.4,0.825]
["bitfinex","ETHUSD",1719886811963,0.50077442,3456.8,3456.4,0.825]
["bitfinex","ETHUSD",1719886812147,6.284031,3457.0,3456.4,0.825]
["bitfinex","ETHUSD",1719886812319,0.53450446,3456.9,3456.4,0.825]
["bitfinex","ETHUSD",1719886812526,0.50077337,3456.8,3456.4,0.825]
["bitfinex","ETHUSD",1719886813019,0.03373109,3456.7,3456.4,0.825]
["bitfinex","ETHUSD",1719886813416,2.89276,3456.9,3456.4,0.825]
["bitfinex","ETHUSD",1719886813957,0.03373109,3456.8,3456.4,0.825]
["bitfinex","ETHUSD",1719886817548,0.03269465,3456.7,3456.4,0.825]
["bitfinex","ETHUSD",1719886817886,2.87649109,3456.9,3456.4,0.825]
["bitfinex","ETHUSD",1719886818039,0.03269465,3456.6,3456.4,0.825]
["bitfinex","ETHUSD",1719886818362,0.03269465,3456.5,3456.4,0.825]
["bitfinex","ETHUSD",1719886818550,2.89286,3456.8,3456.4,0.825]
["bitfinex","ETHUSD",1719886818752,0.03271832,3456.7,3456.4,0.825]
["bitfinex","ETHUSD",1719886818957,2.3935,3456.6,3455.7,8.29472]
["bitfinex","ETHUSD",1719886819165,2.92614309,3456.5,3455.8,3.0]
["bitfinex","ETHUSD",1719886819850,2.92614309,3456.5,3455.8,5.89366]
["bitfinex","ETHUSD",1719886820156,2.92614309,3456.5,3455.9,0.825]
["bitfinex","ETHUSD",1719886820865,2.92614309,3456.5,3455.9,3.71859]
["bitfinex","ETHUSD",1719886830505,2.89318,3456.4,3455.9,0.825]
["bitfinex","ETHUSD",1719886830711,2.89318,3456.4,3455.8,4.501338]
["bitfinex","ETHUSD",1719886830712,0.03304309,3456.5,3455.7,3.0]
["bitfinex","ETHUSD",1719886830898,0.03291796,3456.3,3455.7,3.825]
["bitfinex","ETHUSD",1719886831220,0.03291796,3456.2,3455.7,3.825]
["bitfinex","ETHUSD",1719886831605,0.32515431,3456.4,3455.7,3.825]
["bitfinex","ETHUSD",1719886831812,2.8934,3456.2,3455.7,3.825]
["bitfinex","ETHUSD",1719886832309,0.03291796,3456.1,3455.7,3.825]
["bitfinex","ETHUSD",1719886833597,3.07587576,3456.1,3455.3,5.4421]
["bitfinex","ETHUSD",1719886833918,2.8936,3455.9,3455.3,0.825]
["bitfinex","ETHUSD",1719886834211,0.03280293,3455.8,3455.5,0.825]
["bitfinex","ETHUSD",1719886835209,0.03280293,3455.8,3455.5,3.825]
["bitfinex","ETHUSD",1719886836817,2.89379,3455.7,3455.0,5.4421]
["bitfinex","ETHUSD",1719886837021,2.89379,3455.7,3455.3,0.825]
["bitfinex","ETHUSD",1719886837185,0.03272849,3455.6,3455.3,0.825]
["bitfinex","ETHUSD",1719886838618,0.03272849,3455.6,3455.5,0.825]
["bitfinex","ETHUSD",1719886838787,2.89366,3455.9,3455.5,0.825]
["bitfinex","ETHUSD",1719886839129,0.03274203,3455.8,3455.5,0.825]
["bitfinex","ETHUSD",1719886840828,2.92644203,3455.8,3455.5,0.825]
["bitfinex","ETHUSD",1719886843195,2.92644203,3455.8,3455.1,3.0]
["bitfinex","ETHUSD",1719886843396,2.92644203,3455.8,3455.3,0.825]
["bitfinex","ETHUSD",1719886843397,2.3382,3455.7,3455.3,0.825]
["bitfinex","ETHUSD",1719886843930,0.03274203,3455.6,3455.3,0.825]
["bitfinex","ETHUSD",1719886844128,0.03274203,3455.6,3455.1,3.0]
["bitfinex","ETHUSD",1719886844433,0.03274203,3455.6,3455.2,2.1009509]
["bitfinex","ETHUSD",1719886845201,0.03274203,3455.6,3455.2,2.1009509]
["bitfinex","ETHUSD",1719886846708,0.03274203,3455.6,3455.2,1.2759509]
["bitfinex","ETHUSD",1719886846914,0.03274203,3455.6,3455.2,2.1009509]
["bitfinex","ETHUSD",1719886848340,2.89395,3455.5,3455.0,3.0]
["bitfinex","ETHUSD",1719886848642,0.03274203,3455.4,3455.1,0.825]
["bitfinex","ETHUSD",1719886849206,0.03274203,3455.4,3455.1,1.746631]
["bitfinex","ETHUSD",1719886849531,2.92676203,3455.4,3455.0,3.0]
["bitfinex","ETHUSD",1719886849839,2.3001,3455.3,3454.6,3.0]
["bitfinex","ETHUSD",1719886850016,2.92672169,3455.2,3454.7,0.825]
["bitfinex","ETHUSD",1719886852328,2.92672169,3455.2,3454.6,3.825]
["bitfinex","ETHUSD",1719886852646,2.89427,3455.1,3454.7,0.825]
["bitfinex","ETHUSD",1719886852850,0.03240371,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719886853216,0.03240371,3455.0,3454.6,3.0]
["bitfinex","ETHUSD",1719886853415,0.03240371,3455.0,3454.6,3.825]
["bitfinex","ETHUSD",1719886854539,2.92676371,3455.0,3454.6,3.825]
["bitfinex","ETHUSD",1719886854920,2.92676371,3455.0,3454.6,4.75622985]
["bitfinex","ETHUSD",1719886856316,0.03240371,3455.0,3454.8,0.825]
["bitfinex","ETHUSD",1719886864237,0.03240371,3455.0,3454.6,3.93122985]
["bitfinex","ETHUSD",1719886864238,0.03240371,3455.0,3454.6,4.75622985]
["bitfinex","ETHUSD",1719886864892,2.92677371,3455.0,3454.6,3.0]
["bitfinex","ETHUSD",1719886868485,2.92677371,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719886868486,0.03240371,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719886869572,0.03240371,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719886869870,2.89425,3455.2,3454.7,0.825]
["bitfinex","ETHUSD",1719886870074,0.03218711,3455.0,3454.7,1.496977]
["bitfinex","ETHUSD",1719886870232,2.89425,3455.2,3454.7,1.496977]
["bitfinex","ETHUSD",1719886870430,0.03218711,3455.1,3454.7,1.496977]
["bitfinex","ETHUSD",1719886873447,2.89425,3455.2,3454.7,1.496977]
["bitfinex","ETHUSD",1719886875891,0.50100171,3455.1,3454.7,1.496977]
["bitfinex","ETHUSD",1719886876198,0.50103056,3455.0,3454.7,1.496977]
["bitfinex","ETHUSD",1719886876346,2.89425,3455.2,3454.7,1.496977]
["bitfinex","ETHUSD",1719886876549,0.50103437,3455.1,3454.7,0.825]
["bitfinex","ETHUSD",1719886876783,0.50103437,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719886876945,0.03218711,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719886877155,0.50103864,3454.9,3454.7,0.825]
["bitfinex","ETHUSD",1719886877372,2.89425,3455.2,3454.7,0.825]
["bitfinex","ETHUSD",1719886877698,0.50103409,3455.1,3454.7,0.825]
["bitfinex","ETHUSD",1719886877980,0.5010382,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719886878198,0.5010382,3454.9,3454.7,0.825]
["bitfinex","ETHUSD",1719886878372,2.89425,3455.2,3454.7,0.825]
["bitfinex","ETHUSD",1719886878572,0.50104445,3455.1,3454.7,0.825]
["bitfinex","ETHUSD",1719886878768,0.50104445,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719886878971,0.50104445,3454.9,3454.7,0.825]
["bitfinex","ETHUSD",1719886879318,2.89425,3455.2,3454.7,1.496971]
["bitfinex","ETHUSD",1719886879477,0.03218711,3454.8,3454.7,0.825]
["bitfinex","ETHUSD",1719886879666,2.89425,3455.2,3454.7,0.825]
["bitfinex","ETHUSD",1719886879865,0.53320494,3455.1,3454.7,0.825]
["bitfinex","ETHUSD",1719886880201,0.50101783,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719886880365,0.50101783,3455.1,3454.7,1.496971]
["bitfinex","ETHUSD",1719886880704,0.50101783,3455.0,3454.7,1.496971]
["bitfinex","ETHUSD",1719886880869,2.89425,3455.2,3454.7,1.496971]
["bitfinex","ETHUSD",1719886881072,0.50101704,3454.9,3454.7,1.496971]
["bitfinex","ETHUSD",1719886881275,2.89425,3455.2,3454.8,0.7391681]
["bitfinex","ETHUSD",1719886881477,0.03218711,3454.8,3454.7,0.825]
["bitfinex","ETHUSD",1719886881784,5.19422,3455.3,3454.7,0.825]
["bitfinex","ETHUSD",1719886881992,3.39521053,3455.2,3454.6,3.0]
["bitfinex","ETHUSD",1719886882171,3.39521053,3455.2,3454.7,0.825]
["bitfinex","ETHUSD",1719886882172,0.50101053,3455.1,3454.7,0.825]
["bitfinex","ETHUSD",1719886882498,0.03218711,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719886882698,0.50101053,3454.9,3454.7,1.496971]
["bitfinex","ETHUSD",1719886882872,0.50101053,3454.9,3454.7,0.671971]
["bitfinex","ETHUSD",1719886883082,0.03218711,3454.8,3454.6,3.825]
["bitfinex","ETHUSD",1719886883429,2.8942,3455.2,3454.6,3.825]
["bitfinex","ETHUSD",1719886883564,0.03218711,3454.7,3454.6,3.825]
["bitfinex","ETHUSD",1719886883763,2.8942,3455.2,3454.6,3.825]
["bitfinex","ETHUSD",1719886883965,0.03218711,3454.7,3454.6,3.825]
["bitfinex","ETHUSD",1719886884198,2.89428,3455.1,3454.6,5.336143]
["bitfinex","ETHUSD",1719886884379,0.03218711,3454.7,3454.6,5.336143]
["bitfinex","ETHUSD",1719886884806,2.89428,3455.1,3454.6,5.336143]
["bitfinex","ETHUSD",1719886885121,0.50102186,3455.0,3454.6,5.336143]
["bitfinex","ETHUSD",1719886885267,0.50102186,3454.9,3454.6,5.336143]
["bitfinex","ETHUSD",1719886885467,2.89428,3455.1,3454.6,5.336143]
["bitfinex","ETHUSD",1719886885681,0.53322584,3455.0,3454.6,5.336143]
["bitfinex","ETHUSD",1719886885882,0.5010218,3454.9,3454.6,3.825]
["bitfinex","ETHUSD",1719886886294,5.19421,3455.3,3454.6,3.825]
["bitfinex","ETHUSD",1719886886295,0.03220404,3454.8,3454.6,3.825]
["bitfinex","ETHUSD",1719886886584,2.3001,3455.3,3454.7,5.35359]
["bitfinex","ETHUSD",1719886886920,0.50099315,3455.2,3454.8,2.032335]
["bitfinex","ETHUSD",1719886887426,0.50098504,3455.1,3454.8,2.032335]
["bitfinex","ETHUSD",1719886887583,5.37748,3455.5,3454.8,2.032335]
["bitfinex","ETHUSD",1719886887784,0.50098536,3455.4,3454.8,0.825]
["bitfinex","ETHUSD",1719886888013,0.50098536,3455.3,3454.8,0.825]
["bitfinex","ETHUSD",1719886888220,0.50098536,3455.4,3454.8,0.825]
["bitfinex","ETHUSD",1719886888721,0.50100664,3455.3,3454.8,0.825]
["bitfinex","ETHUSD",1719886888898,0.50100664,3455.2,3454.8,0.825]
["bitfinex","ETHUSD",1719886889225,0.50100664,3455.1,3454.8,2.032335]
["bitfinex","ETHUSD",1719886889524,0.50100664,3455.0,3454.8,2.032335]
["bitfinex","ETHUSD",1719886889683,2.8941,3455.3,3454.8,1.207335]
["bitfinex","ETHUSD",1719886889884,5.82711809,3455.2,3454.6,5.89467]
["bitfinex","ETHUSD",1719886890137,3.39527809,3455.1,3454.6,3.0]
["bitfinex","ETHUSD",1719886890441,2.89427,3455.1,3454.6,3.0]
["bitfinex","ETHUSD",1719886890721,0.50104625,3455.0,3454.6,3.0]
["bitfinex","ETHUSD",1719886890932,0.50104625,3454.9,3454.6,3.0]
["bitfinex","ETHUSD",1719886891136,0.825,3455.4,3453.6,7.43]
["bitfinex","ETHUSD",1719886891137,0.50104625,3454.8,3454.1,2.3891]
["bitfinex","ETHUSD",1719886891291,2.98564625,3454.7,3454.0,3.72016]
["bitfinex","ETHUSD",1719886891489,0.50104625,3454.6,3454.1,3.0]
["bitfinex","ETHUSD",1719886891689,0.50104625,3454.6,3454.1,4.500458]
["bitfinex","ETHUSD",1719886893321,0.50104625,3454.6,3454.1,7.395558]
["bitfinex","ETHUSD",1719886893527,2.4846,3454.7,3454.1,7.395558]
["bitfinex","ETHUSD",1719886893832,0.5010947,3454.6,3454.1,4.500458]
["bitfinex","ETHUSD",1719886894127,5.3792,3454.7,3454.1,2.325458]
["bitfinex","ETHUSD",1719886894128,0.5010947,3454.5,3454.1,2.325458]
["bitfinex","ETHUSD",1719886894550,2.8947,3454.6,3454.1,2.325458]
["bitfinex","ETHUSD",1719886894835,0.50110024,3454.5,3454.1,2.325458]
["bitfinex","ETHUSD",1719886895016,2.8947,3454.6,3454.1,2.325458]
["bitfinex","ETHUSD",1719886895328,0.50110053,3454.5,3454.1,2.325458]
["bitfinex","ETHUSD",1719886895840,2.8947,3454.6,3454.1,2.325458]
["bitfinex","ETHUSD",1719886896019,0.50110338,3454.5,3454.1,2.325458]
["bitfinex","ETHUSD",1719886896200,2.8947,3454.6,3454.1,2.325458]
["bitfinex","ETHUSD",1719886898896,2.4846,3454.7,3454.1,2.325458]
["bitfinex","ETHUSD",1719886899098,0.50109783,3454.6,3454.1,2.325458]
["bitfinex","ETHUSD",1719886899296,2.4846,3454.7,3454.1,2.325458]
["bitfinex","ETHUSD",1719886899512,0.53298647,3454.6,3454.1,2.325458]
["bitfinex","ETHUSD",1719886899713,0.03188922,3454.6,3454.1,2.325458]
["bitfinex","ETHUSD",1719886901940,0.03188922,3454.6,3454.1,5.220558]
["bitfinex","ETHUSD",1719886905804,0.03188922,3454.6,3454.1,1.500458]
["bitfinex","ETHUSD",1719886906004,0.03188922,3454.6,3454.1,0.825]
["bitfinex","ETHUSD",1719886915170,0.50110752,3454.5,3454.1,0.825]
["bitfinex","ETHUSD",1719886915366,0.03190615,3454.5,3454.1,0.825]
["bitfinex","ETHUSD",1719886915732,5.37921,3454.7,3454.1,0.825]
["bitfinex","ETHUSD",1719886915995,0.03190615,3454.4,3454.1,0.825]
["bitfinex","ETHUSD",1719886916202,0.50110417,3454.6,3454.1,0.825]
["bitfinex","ETHUSD",1719886916354,0.03190615,3454.3,3454.1,0.825]
["bitfinex","ETHUSD",1719886916555,2.89474,3454.6,3453.9,2.3891]
["bitfinex","ETHUSD",1719886916764,0.03190615,3454.2,3453.9,2.3891]
["bitfinex","ETHUSD",1719886917064,2.89474,3454.6,3453.9,2.3891]
["bitfinex","ETHUSD",1719886917279,0.03189939,3454.1,3453.9,2.3891]
["bitfinex","ETHUSD",1719886917480,2.89478,3454.5,3453.8,6.72036]
["bitfinex","ETHUSD",1719886917667,0.03189939,3454.0,3453.8,6.72036]
["bitfinex","ETHUSD",1719886917853,2.89478,3454.5,3453.8,8.25955831]
["bitfinex","ETHUSD",1719886918054,0.03189939,3453.9,3453.8,6.72036]
["bitfinex","ETHUSD",1719886918366,2.89487,3454.4,3453.8,3.0]
["bitfinex","ETHUSD",1719886918571,0.03189939,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1719886918787,2.3069,3454.3,3453.6,3.3059]
["bitfinex","ETHUSD",1719886918995,0.03185199,3453.8,3453.6,3.3059]
["bitfinex","ETHUSD",1719886919158,2.89518,3454.1,3453.4,3.28563269]
["bitfinex","ETHUSD",1719886919359,0.03185199,3453.7,3453.3,3.0]
["bitfinex","ETHUSD",1719886919584,5.20218,3453.9,3453.3,3.0]
["bitfinex","ETHUSD",1719886919822,0.03170978,3453.6,3453.3,3.0]
["bitfinex","ETHUSD",1719886920119,0.03170978,3453.5,3453.3,4.731786]
["bitfinex","ETHUSD",1719886920327,2.3069,3453.9,3453.4,0.825]
["bitfinex","ETHUSD",1719886920483,0.53282895,3453.8,3453.4,0.825]
["bitfinex","ETHUSD",1719886920683,0.03162512,3453.8,3453.4,0.825]
["bitfinex","ETHUSD",1719886920887,2.89526,3454.0,3453.4,0.825]
["bitfinex","ETHUSD",1719886921126,0.53282854,3453.9,3453.4,0.825]
["bitfinex","ETHUSD",1719886921424,0.50120342,3453.8,3453.4,0.825]
["bitfinex","ETHUSD",1719886921623,0.03159803,3453.8,3453.4,0.825]
["bitfinex","ETHUSD",1719886921929,2.89526,3454.0,3453.4,0.825]
["bitfinex","ETHUSD",1719886922108,0.03159803,3453.7,3453.4,0.825]
["bitfinex","ETHUSD",1719886922425,2.89526,3454.0,3453.4,0.825]
["bitfinex","ETHUSD",1719886922592,0.03159803,3453.6,3453.4,0.825]
["bitfinex","ETHUSD",1719886922796,2.89526,3454.0,3453.4,1.90567563]
["bitfinex","ETHUSD",1719886923023,0.03157432,3453.5,3453.4,0.825]
["bitfinex","ETHUSD",1719886923253,2.89526,3454.0,3453.4,0.825]
["bitfinex","ETHUSD",1719886923530,0.53277924,3453.9,3453.4,0.825]
["bitfinex","ETHUSD",1719886923693,0.03157432,3453.9,3453.4,0.825]
["bitfinex","ETHUSD",1719886923901,0.03157432,3453.9,3453.3,6.802516]
["bitfinex","ETHUSD",1719886924221,2.92684432,3453.9,3453.3,3.0]
["bitfinex","ETHUSD",1719886924428,2.92684432,3453.9,3453.3,3.825]
["bitfinex","ETHUSD",1719886924791,2.92684432,3453.9,3453.3,6.72077]
["bitfinex","ETHUSD",1719886928439,0.03157432,3453.9,3453.3,6.72077]
["bitfinex","ETHUSD",1719886928743,5.27547,3454.1,3453.3,6.72077]
["bitfinex","ETHUSD",1719886929049,0.03156416,3453.8,3453.3,6.72077]
["bitfinex","ETHUSD",1719886929203,3.3964008,3454.0,3453.3,6.72077]
["bitfinex","ETHUSD",1719886929204,2.89519,3454.0,3453.3,8.217133]
["bitfinex","ETHUSD",1719886929748,0.03156416,3453.9,3453.3,8.217133]
["bitfinex","ETHUSD",1719886929921,2.92684416,3453.9,3453.3,3.0]
["bitfinex","ETHUSD",1719886931306,2.92684416,3453.9,3453.4,0.825]
["bitfinex","ETHUSD",1719886935316,0.03156416,3453.9,3453.4,3.1027]
["bitfinex","ETHUSD",1719886935517,2.89517,3454.1,3453.4,4.292132]
["bitfinex","ETHUSD",1719886935751,2.92669984,3454.0,3453.4,4.292132]
["bitfinex","ETHUSD",1719886936433,2.92669984,3454.0,3453.4,7.187822]
["bitfinex","ETHUSD",1719886937019,0.03149984,3454.0,3453.5,2.89556]
["bitfinex","ETHUSD",1719886937350,0.03149984,3453.9,3453.7,2.3589]
["bitfinex","ETHUSD",1719886937560,2.89491,3454.4,3453.7,2.3589]
["bitfinex","ETHUSD",1719886937758,2.89491,3454.4,3453.7,3.1839]
["bitfinex","ETHUSD",1719886937759,0.03149984,3453.8,3453.7,3.1839]
["bitfinex","ETHUSD",1719886937969,2.895,3454.3,3453.7,0.825]
["bitfinex","ETHUSD",1719886938273,0.03149984,3453.8,3453.7,0.825]
["bitfinex","ETHUSD",1719886938485,2.895,3454.3,3453.7,0.825]
["bitfinex","ETHUSD",1719886938633,0.03149984,3453.8,3453.7,0.825]
["bitfinex","ETHUSD",1719886938830,2.895,3454.3,3453.7,0.825]
["bitfinex","ETHUSD",1719886939037,0.03149984,3453.8,3453.7,0.825]
["bitfinex","ETHUSD",1719886939282,2.895,3454.3,3453.7,0.825]
["bitfinex","ETHUSD",1719886939595,0.50117331,3454.2,3453.7,0.825]
["bitfinex","ETHUSD",1719886939738,0.50117331,3454.1,3453.7,0.825]
["bitfinex","ETHUSD",1719886939939,2.895,3454.3,3453.7,0.825]
["bitfinex","ETHUSD",1719886940294,0.53267007,3454.2,3453.7,0.825]
["bitfinex","ETHUSD",1719886940439,0.50117023,3454.1,3453.7,0.825]
["bitfinex","ETHUSD",1719886940638,0.03149984,3454.2,3453.7,0.825]
["bitfinex","ETHUSD",1719886940880,0.50117376,3454.1,3453.7,0.825]
["bitfinex","ETHUSD",1719886941134,0.03149984,3454.1,3453.7,0.825]
["bitfinex","ETHUSD",1719886941362,2.895,3454.3,3453.7,0.825]
["bitfinex","ETHUSD",1719886941565,0.03149984,3454.0,3453.7,0.825]
["bitfinex","ETHUSD",1719886941764,2.895,3454.3,3453.7,0.825]
["bitfinex","ETHUSD",1719886941964,0.03149984,3453.9,3453.7,0.825]
["bitfinex","ETHUSD",1719886942169,2.895,3454.3,3453.7,0.825]
["bitfinex","ETHUSD",1719886942374,0.03149984,3453.8,3453.7,0.825]
["bitfinex","ETHUSD",1719886942598,2.895,3454.3,3453.7,0.825]
["bitfinex","ETHUSD",1719886942760,0.03151678,3453.8,3453.7,0.825]
["bitfinex","ETHUSD",1719886942943,2.895,3454.3,3453.7,0.825]
["bitfinex","ETHUSD",1719886943139,0.53269004,3454.2,3453.7,0.825]
["bitfinex","ETHUSD",1719886943342,0.50117326,3454.1,3453.7,0.825]
["bitfinex","ETHUSD",1719886943764,0.03151678,3454.0,3453.7,0.825]
["bitfinex","ETHUSD",1719886943979,2.895,3454.3,3453.7,0.825]
["bitfinex","ETHUSD",1719886944288,0.03151678,3453.9,3453.7,0.825]
["bitfinex","ETHUSD",1719886944450,0.50117365,3454.2,3453.7,0.825]
["bitfinex","ETHUSD",1719886944647,0.03151678,3453.8,3453.7,0.825]
["bitfinex","ETHUSD",1719886944866,2.895,3454.3,3453.7,0.825]
["bitfinex","ETHUSD",1719886945084,0.03151678,3453.8,3453.7,0.825]
["bitfinex","ETHUSD",1719886945288,2.895,3454.3,3453.7,0.825]
["bitfinex","ETHUSD",1719886945589,0.50117599,3454.2,3453.7,0.825]
["bitfinex","ETHUSD",1719886945782,0.50117599,3454.1,3453.7,0.825]
["bitfinex","ETHUSD",1719886945989,0.50117599,3454.0,3453.7,0.825]
["bitfinex","ETHUSD",1719886946305,0.50117599,3453.9,3453.7,0.825]
["bitfinex","ETHUSD",1719886946459,0.03151678,3454.0,3453.6,2.89551]
["bitfinex","ETHUSD",1719886946797,0.53269829,3453.9,3453.6,2.89551]
["bitfinex","ETHUSD",1719886946960,0.03151678,3453.9,3453.6,2.89551]
["bitfinex","ETHUSD",1719886947164,2.895,3454.3,3453.6,2.89551]
["bitfinex","ETHUSD",1719886947370,0.03151678,3453.8,3453.6,2.89551]
["bitfinex","ETHUSD",1719886947563,2.895,3454.3,3453.6,2.89551]
["bitfinex","ETHUSD",1719886947763,0.03151678,3453.7,3453.6,2.89551]
["bitfinex","ETHUSD",1719886947962,2.895,3454.3,3453.6,2.89551]
["bitfinex","ETHUSD",1719886948160,0.03151678,3453.7,3453.6,2.89551]
["bitfinex","ETHUSD",1719886948407,2.895,3454.3,3453.6,2.89551]
["bitfinex","ETHUSD",1719886948592,0.03151678,3453.7,3453.6,2.89551]
["bitfinex","ETHUSD",1719886948769,2.895,3454.3,3453.6,2.89551]
["bitfinex","ETHUSD",1719886949088,0.03151678,3453.7,3453.6,2.89551]
["bitfinex","ETHUSD",1719886949255,2.89503,3454.2,3453.5,3.1943]
["bitfinex","ETHUSD",1719886949454,0.03151678,3453.7,3453.5,3.1943]
["bitfinex","ETHUSD",1719886949726,0.5011808,3454.1,3453.5,2.3693]
["bitfinex","ETHUSD",1719886949727,2.89511,3454.1,3453.5,2.3693]
["bitfinex","ETHUSD",1719886949910,0.03151678,3453.6,3453.5,2.3693]
["bitfinex","ETHUSD",1719886950354,2.89511,3454.1,3453.5,2.3693]
["bitfinex","ETHUSD",1719886950555,0.03151678,3453.6,3453.5,2.3693]
["bitfinex","ETHUSD",1719886950858,2.89511,3454.1,3453.5,2.3693]
["bitfinex","ETHUSD",1719886951058,0.03151678,3453.6,3453.5,2.3693]
["bitfinex","ETHUSD",1719886951254,2.89511,3454.1,3453.5,2.3693]
["bitfinex","ETHUSD",1719886951455,0.03151678,3453.6,3453.4,2.89568]
["bitfinex","ETHUSD",1719886951761,2.89511,3454.1,3453.4,2.89568]
["bitfinex","ETHUSD",1719886951762,0.03151678,3453.5,3453.4,2.89568]
["bitfinex","ETHUSD",1719886951963,2.89511,3454.1,3453.4,2.89568]
["bitfinex","ETHUSD",1719886952169,0.03151678,3453.5,3453.4,2.89568]
["bitfinex","ETHUSD",1719886952395,2.89511,3454.1,3453.4,2.89568]
["bitfinex","ETHUSD",1719886952692,0.03151678,3453.5,3453.4,2.89568]
["bitfinex","ETHUSD",1719886952890,2.8952,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1719886953093,0.03151678,3453.5,3453.4,2.89568]
["bitfinex","ETHUSD",1719886953300,2.8952,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1719886953520,0.03151678,3453.5,3453.4,2.89568]
["bitfinex","ETHUSD",1719886954116,2.8952,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1719886954312,0.03151678,3453.5,3453.4,2.89568]
["bitfinex","ETHUSD",1719886954519,0.50121635,3453.9,3453.4,2.89568]
["bitfinex","ETHUSD",1719886954811,0.50121635,3453.9,3453.3,6.3064]
["bitfinex","ETHUSD",1719886954812,0.50122063,3453.8,3453.3,6.3064]
["bitfinex","ETHUSD",1719886955014,0.50122063,3453.7,3453.3,6.3064]
["bitfinex","ETHUSD",1719886955320,0.50122063,3453.7,3453.1,2.4332]
["bitfinex","ETHUSD",1719886955517,2.92704678,3453.6,3453.0,3.0]
["bitfinex","ETHUSD",1719886955726,0.50122063,3453.5,3453.0,3.0]
["bitfinex","ETHUSD",1719886955878,0.53270691,3453.5,3453.0,3.0]
["bitfinex","ETHUSD",1719886956076,0.50122063,3453.4,3453.0,3.0]
["bitfinex","ETHUSD",1719886956305,0.50122063,3453.4,3452.9,8.32931]
["bitfinex","ETHUSD",1719886956504,0.03143548,3453.3,3452.9,8.32931]
["bitfinex","ETHUSD",1719886956697,0.03143548,3453.3,3452.9,9.15431]
["bitfinex","ETHUSD",1719886957415,0.03139824,3453.2,3452.9,9.15431]
["bitfinex","ETHUSD",1719886957623,2.89562,3453.5,3452.9,10.4855512]
["bitfinex","ETHUSD",1719886957794,0.5326608,3453.4,3452.9,10.4855512]
["bitfinex","ETHUSD",1719886957990,0.03139824,3453.4,3452.9,10.4855512]
["bitfinex","ETHUSD",1719886958192,0.03139824,3453.4,3453.1,0.825]
["bitfinex","ETHUSD",1719886958382,2.89556,3453.6,3453.1,0.825]
["bitfinex","ETHUSD",1719886958582,0.53265217,3453.5,3453.1,0.825]
["bitfinex","ETHUSD",1719886958799,0.03139824,3453.5,3453.1,0.825]
["bitfinex","ETHUSD",1719886963798,0.50127102,3453.4,3453.1,0.825]
["bitfinex","ETHUSD",1719886963998,2.89556,3453.6,3453.1,0.825]
["bitfinex","ETHUSD",1719886964198,0.53267249,3453.5,3453.1,0.825]
["bitfinex","ETHUSD",1719886964496,0.03139824,3453.5,3453.1,0.825]
["bitfinex","ETHUSD",1719886965710,2.92701824,3453.5,3453.1,0.825]
["bitfinex","ETHUSD",1719886967105,0.50128381,3453.4,3453.1,0.825]
["bitfinex","ETHUSD",1719886967432,2.89562,3453.5,3453.1,0.825]
["bitfinex","ETHUSD",1719886967613,0.03139824,3453.4,3453.1,0.825]
["bitfinex","ETHUSD",1719886967945,0.03139824,3453.4,3452.9,6.2582]
["bitfinex","ETHUSD",1719886968309,2.92709824,3453.4,3452.9,5.4332]
["bitfinex","ETHUSD",1719886968642,2.92709824,3453.4,3452.9,3.0]
["bitfinex","ETHUSD",1719886969917,2.92709824,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719886970953,0.03139824,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719886971103,0.03139824,3453.4,3453.2,0.825]
["bitfinex","ETHUSD",1719886971302,2.89558,3453.6,3453.2,0.825]
["bitfinex","ETHUSD",1719886971550,0.03115097,3453.3,3453.2,0.825]
["bitfinex","ETHUSD",1719886971751,2.89558,3453.6,3453.2,0.825]
["bitfinex","ETHUSD",1719886971907,0.03115097,3453.3,3453.2,0.825]
["bitfinex","ETHUSD",1719886972108,2.89558,3453.6,3453.2,0.825]
["bitfinex","ETHUSD",1719886972309,0.03115097,3453.3,3453.2,0.825]
["bitfinex","ETHUSD",1719886972545,2.89558,3453.6,3453.2,0.825]
["bitfinex","ETHUSD",1719886972763,0.03115097,3453.3,3453.2,0.825]
["bitfinex","ETHUSD",1719886972908,0.50124954,3453.5,3453.2,0.825]
["bitfinex","ETHUSD",1719886973107,0.03115097,3453.3,3453.2,0.825]
["bitfinex","ETHUSD",1719886973307,2.89558,3453.6,3453.2,0.825]
["bitfinex","ETHUSD",1719886973522,0.03115097,3453.3,3453.2,0.825]
["bitfinex","ETHUSD",1719886974022,2.89558,3453.6,3453.2,0.825]
["bitfinex","ETHUSD",1719886974225,0.53240065,3453.5,3453.2,0.825]
["bitfinex","ETHUSD",1719886974420,0.03115097,3453.5,3453.2,0.825]
["bitfinex","ETHUSD",1719886975844,0.03115097,3453.5,3453.1,2.377]
["bitfinex","ETHUSD",1719886976065,0.03115097,3453.5,3453.1,3.202]
["bitfinex","ETHUSD",1719886976273,0.50126128,3453.4,3453.1,3.202]
["bitfinex","ETHUSD",1719886976566,2.89558,3453.6,3453.1,2.377]
["bitfinex","ETHUSD",1719886976771,0.03115097,3453.3,3453.1,2.377]
["bitfinex","ETHUSD",1719886977060,0.03115097,3453.2,3453.1,2.377]
["bitfinex","ETHUSD",1719886977279,2.89558,3453.6,3453.1,2.377]
["bitfinex","ETHUSD",1719886977456,0.03115436,3453.2,3453.1,2.377]
["bitfinex","ETHUSD",1719886977644,2.89558,3453.6,3453.1,2.377]
["bitfinex","ETHUSD",1719886977839,0.53241601,3453.5,3453.1,2.377]
["bitfinex","ETHUSD",1719886978041,0.50126165,3453.4,3453.1,2.377]
["bitfinex","ETHUSD",1719886978240,2.89558,3453.6,3453.1,2.377]
["bitfinex","ETHUSD",1719886978459,0.5324136,3453.5,3453.1,3.202]
["bitfinex","ETHUSD",1719886978765,0.03115436,3453.5,3453.1,3.202]
["bitfinex","ETHUSD",1719886978970,0.5012482,3453.4,3453.1,3.202]
["bitfinex","ETHUSD",1719886979275,2.89558,3453.6,3453.1,3.202]
["bitfinex","ETHUSD",1719886979561,0.53239654,3453.5,3453.1,3.202]
["bitfinex","ETHUSD",1719886979730,0.03115436,3453.5,3453.1,3.202]
["bitfinex","ETHUSD",1719886980068,2.89544,3453.7,3453.1,3.202]
["bitfinex","ETHUSD",1719886980244,0.53227452,3453.6,3453.1,3.202]
["bitfinex","ETHUSD",1719886980438,0.50124892,3453.5,3453.1,3.202]
["bitfinex","ETHUSD",1719886980842,2.89544,3453.7,3453.1,3.202]
["bitfinex","ETHUSD",1719886980843,0.0310256,3453.4,3453.1,3.202]
["bitfinex","ETHUSD",1719886981042,2.89544,3453.7,3453.1,3.202]
["bitfinex","ETHUSD",1719886981359,0.53227308,3453.6,3453.1,6.09793]
["bitfinex","ETHUSD",1719886981877,0.50124617,3453.5,3453.1,6.09793]
["bitfinex","ETHUSD",1719886982055,0.50124617,3453.4,3453.1,6.09793]
["bitfinex","ETHUSD",1719886982239,0.0310256,3453.3,3453.1,6.09793]
["bitfinex","ETHUSD",1719886982574,0.807786,3453.7,3453.1,6.09793]
["bitfinex","ETHUSD",1719886982868,0.50124005,3453.6,3453.1,6.09793]
["bitfinex","ETHUSD",1719886983068,0.53226565,3453.5,3453.1,6.09793]
["bitfinex","ETHUSD",1719886983376,0.50124005,3453.4,3453.1,6.09793]
["bitfinex","ETHUSD",1719886983860,5.18252,3454.0,3453.3,0.825]
["bitfinex","ETHUSD",1719886984172,3.39652351,3453.9,3453.3,0.825]
["bitfinex","ETHUSD",1719886984385,0.50123351,3453.8,3453.3,0.825]
["bitfinex","ETHUSD",1719886984530,0.50123351,3453.7,3453.3,0.825]
["bitfinex","ETHUSD",1719886984867,0.50122659,3453.6,3453.3,0.825]
["bitfinex","ETHUSD",1719886985244,2.89529,3453.9,3453.3,0.825]
["bitfinex","ETHUSD",1719886985245,0.50122659,3453.5,3453.3,0.825]
["bitfinex","ETHUSD",1719886985448,0.50122659,3453.8,3453.3,0.825]
["bitfinex","ETHUSD",1719886985645,0.50123039,3453.7,3453.3,0.825]
["bitfinex","ETHUSD",1719886985846,0.50123039,3453.6,3453.3,0.825]
["bitfinex","ETHUSD",1719886986173,0.50123039,3453.5,3453.3,0.825]
["bitfinex","ETHUSD",1719886986476,0.50123039,3453.4,3453.2,2.89584]
["bitfinex","ETHUSD",1719886986765,2.89537,3453.8,3453.2,2.89584]
["bitfinex","ETHUSD",1719886986977,0.50124534,3453.7,3453.2,2.89584]
["bitfinex","ETHUSD",1719886987132,0.50124534,3453.6,3453.2,2.89584]
["bitfinex","ETHUSD",1719886987333,0.50124534,3453.7,3453.2,2.89584]
["bitfinex","ETHUSD",1719886988136,0.50124642,3453.6,3453.2,2.89584]
["bitfinex","ETHUSD",1719886988337,0.50124642,3453.5,3453.2,2.89584]
["bitfinex","ETHUSD",1719886988539,0.50124646,3453.4,3453.2,2.89584]
["bitfinex","ETHUSD",1719886988768,4.439159,3453.8,3453.2,2.89584]
["bitfinex","ETHUSD",1719886989077,0.50124534,3453.7,3453.2,2.89584]
["bitfinex","ETHUSD",1719886989234,0.50124534,3453.6,3453.2,2.89584]
["bitfinex","ETHUSD",1719886989436,0.03103918,3453.5,3453.2,2.89584]
["bitfinex","ETHUSD",1719886989633,0.50124534,3453.4,3453.2,2.89584]
["bitfinex","ETHUSD",1719886989858,4.439159,3453.8,3453.2,2.89584]
["bitfinex","ETHUSD",1719886989859,0.03103918,3453.3,3453.2,2.89584]
["bitfinex","ETHUSD",1719886990054,2.89537,3453.8,3453.2,2.89584]
["bitfinex","ETHUSD",1719886990262,0.5322899,3453.7,3453.2,2.89584]
["bitfinex","ETHUSD",1719886990480,0.50125072,3453.6,3453.2,2.89584]
["bitfinex","ETHUSD",1719886990947,0.03103918,3453.5,3453.2,2.89584]
["bitfinex","ETHUSD",1719886991338,2.89537,3453.8,3453.2,2.89584]
["bitfinex","ETHUSD",1719886991537,0.03103918,3453.4,3453.2,2.89584]
["bitfinex","ETHUSD",1719886991842,2.89537,3453.8,3453.2,2.89584]
["bitfinex","ETHUSD",1719886992048,0.53228461,3453.7,3453.2,2.89584]
["bitfinex","ETHUSD",1719886992246,0.50124543,3453.6,3453.2,2.89584]
["bitfinex","ETHUSD",1719886992668,0.03103918,3453.5,3453.2,2.89584]
["bitfinex","ETHUSD",1719886992849,0.50124543,3453.4,3453.2,2.89584]
["bitfinex","ETHUSD",1719886993055,0.03103918,3453.3,3453.2,2.89584]
["bitfinex","ETHUSD",1719886993368,2.89537,3453.8,3453.2,2.89584]
["bitfinex","ETHUSD",1719886993538,0.03103918,3453.3,3453.2,2.89584]
["bitfinex","ETHUSD",1719886994071,2.89537,3453.8,3453.2,2.89584]
["bitfinex","ETHUSD",1719886994275,0.53228589,3453.7,3453.2,2.89584]
["bitfinex","ETHUSD",1719886994479,0.5012461,3453.6,3453.2,2.89584]
["bitfinex","ETHUSD",1719886994688,0.5012461,3453.5,3453.2,2.89584]
["bitfinex","ETHUSD",1719886994865,0.53228528,3453.5,3453.2,2.89584]
["bitfinex","ETHUSD",1719886995042,0.5012461,3453.4,3453.1,2.377]
["bitfinex","ETHUSD",1719886995352,0.5012461,3453.4,3453.1,6.09792]
["bitfinex","ETHUSD",1719886995553,0.03103918,3453.3,3453.1,6.09792]
["bitfinex","ETHUSD",1719886995974,2.89545,3453.7,3453.1,6.09792]
["bitfinex","ETHUSD",1719886996137,0.03103918,3453.2,3453.1,6.09792]
["bitfinex","ETHUSD",1719886996342,3.785753,3453.7,3453.1,6.09792]
["bitfinex","ETHUSD",1719886996643,0.50124867,3453.6,3453.1,6.09792]
["bitfinex","ETHUSD",1719886996972,0.53228785,3453.5,3453.1,6.09792]
["bitfinex","ETHUSD",1719886997284,0.50124867,3453.4,3453.1,6.09792]
["bitfinex","ETHUSD",1719886997490,0.03104254,3453.3,3453.1,6.09792]
["bitfinex","ETHUSD",1719886998145,2.89545,3453.7,3453.1,6.09792]
["bitfinex","ETHUSD",1719886998345,0.03104254,3453.2,3453.1,0.825]
["bitfinex","ETHUSD",1719886998605,6.076253,3453.7,3453.1,0.825]
["bitfinex","ETHUSD",1719886998747,0.03104254,3453.2,3453.1,0.825]
["bitfinex","ETHUSD",1719886998949,5.18595,3453.7,3453.1,0.825]
["bitfinex","ETHUSD",1719886999147,0.03104254,3453.2,3453.1,0.825]
["bitfinex","ETHUSD",1719886999384,2.89556,3453.6,3453.0,0.825]
["bitfinex","ETHUSD",1719886999694,0.50125184,3453.5,3453.0,0.825]
["bitfinex","ETHUSD",1719886999902,0.50125184,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719887000485,0.03104254,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719887001306,0.03104254,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719887001655,2.89556,3453.6,3453.0,0.825]
["bitfinex","ETHUSD",1719887001860,0.53229304,3453.5,3453.0,0.825]
["bitfinex","ETHUSD",1719887002069,0.5012505,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719887002260,2.89556,3453.6,3453.0,0.825]
["bitfinex","ETHUSD",1719887002477,0.53229227,3453.5,3453.0,0.825]
["bitfinex","ETHUSD",1719887002677,0.50124973,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719887002905,2.89556,3453.6,3453.0,0.825]
["bitfinex","ETHUSD",1719887003199,0.03104254,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719887003402,2.89556,3453.6,3453.0,0.825]
["bitfinex","ETHUSD",1719887003620,0.03104254,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719887003813,2.89556,3453.6,3453.0,0.825]
["bitfinex","ETHUSD",1719887003969,0.03104254,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719887004173,2.89556,3453.6,3452.9,8.29996]
["bitfinex","ETHUSD",1719887004488,0.50127587,3453.5,3452.9,9.12496]
["bitfinex","ETHUSD",1719887004669,0.53231841,3453.4,3452.9,9.12496]
["bitfinex","ETHUSD",1719887004886,0.50127587,3453.3,3452.9,9.12496]
["bitfinex","ETHUSD",1719887005291,0.03104254,3453.2,3452.9,9.12496]
["bitfinex","ETHUSD",1719887005512,2.89561,3453.5,3452.9,9.12496]
["bitfinex","ETHUSD",1719887005786,0.03104254,3453.1,3452.9,9.12496]
["bitfinex","ETHUSD",1719887005997,2.89561,3453.5,3452.9,9.12496]
["bitfinex","ETHUSD",1719887006226,0.03104254,3453.0,3452.9,9.12496]
["bitfinex","ETHUSD",1719887006693,2.89561,3453.5,3452.9,9.12496]
["bitfinex","ETHUSD",1719887006889,0.53232561,3453.4,3452.9,9.12496]
["bitfinex","ETHUSD",1719887007089,0.50128295,3453.3,3452.9,9.12496]
["bitfinex","ETHUSD",1719887007286,0.50128295,3453.2,3452.9,9.12496]
["bitfinex","ETHUSD",1719887007495,0.03104254,3453.1,3452.9,9.12496]
["bitfinex","ETHUSD",1719887007728,2.89561,3453.5,3452.9,9.12496]
["bitfinex","ETHUSD",1719887007924,0.03104254,3453.0,3452.9,9.12496]
["bitfinex","ETHUSD",1719887008144,2.89561,3453.5,3452.9,9.12496]
["bitfinex","ETHUSD",1719887008292,0.03104254,3453.0,3452.9,9.12496]
["bitfinex","ETHUSD",1719887008492,2.89561,3453.5,3452.9,9.12496]
["bitfinex","ETHUSD",1719887008732,0.53232215,3453.4,3452.9,9.12496]
["bitfinex","ETHUSD",1719887008890,0.50127961,3453.3,3452.9,9.12496]
["bitfinex","ETHUSD",1719887009228,2.89561,3453.5,3452.9,9.12496]
["bitfinex","ETHUSD",1719887009402,0.03104254,3453.2,3452.9,6.2289]
["bitfinex","ETHUSD",1719887009602,0.50127947,3453.4,3452.9,6.2289]
["bitfinex","ETHUSD",1719887009603,2.89561,3453.5,3452.9,6.2289]
["bitfinex","ETHUSD",1719887009831,0.03104254,3453.1,3452.9,6.2289]
["bitfinex","ETHUSD",1719887010055,2.89561,3453.5,3452.9,6.2289]
["bitfinex","ETHUSD",1719887010259,0.50127951,3453.4,3452.9,6.2289]
["bitfinex","ETHUSD",1719887010457,2.89561,3453.5,3452.9,6.2289]
["bitfinex","ETHUSD",1719887010660,0.50127611,3453.3,3452.9,6.2289]
["bitfinex","ETHUSD",1719887010951,0.53231865,3453.2,3452.9,6.2289]
["bitfinex","ETHUSD",1719887011159,0.03104254,3453.2,3452.9,6.2289]
["bitfinex","ETHUSD",1719887011470,2.89561,3453.5,3452.9,6.2289]
["bitfinex","ETHUSD",1719887011620,0.5323235,3453.4,3452.9,6.2289]
["bitfinex","ETHUSD",1719887011821,0.50128096,3453.3,3452.9,6.2289]
["bitfinex","ETHUSD",1719887012020,2.92674254,3453.4,3452.9,6.2289]
["bitfinex","ETHUSD",1719887012230,0.5323193,3453.3,3452.9,6.2289]
["bitfinex","ETHUSD",1719887012523,0.03104254,3453.3,3452.9,6.2289]
["bitfinex","ETHUSD",1719887013231,0.50128437,3453.2,3452.9,6.2289]
["bitfinex","ETHUSD",1719887013417,0.03104254,3453.3,3452.9,6.2289]
["bitfinex","ETHUSD",1719887013634,0.03104934,3453.1,3452.9,6.2289]
["bitfinex","ETHUSD",1719887013833,2.8957,3453.4,3452.9,6.2289]
["bitfinex","ETHUSD",1719887014057,0.53233373,3453.3,3452.9,6.2289]
["bitfinex","ETHUSD",1719887014339,0.03104934,3453.3,3452.9,6.2289]
["bitfinex","ETHUSD",1719887014649,0.50129883,3453.2,3452.9,6.2289]
["bitfinex","ETHUSD",1719887014854,2.8957,3453.4,3452.9,6.2289]
["bitfinex","ETHUSD",1719887015051,0.50128527,3453.3,3452.9,6.2289]
["bitfinex","ETHUSD",1719887015253,2.8957,3453.4,3452.9,6.2289]
["bitfinex","ETHUSD",1719887015254,0.53233461,3453.2,3452.9,6.2289]
["bitfinex","ETHUSD",1719887015503,0.03104934,3453.2,3452.9,6.2289]
["bitfinex","ETHUSD",1719887015634,2.8957,3453.4,3452.9,6.2289]
["bitfinex","ETHUSD",1719887015836,0.53232738,3453.3,3452.9,6.2289]
["bitfinex","ETHUSD",1719887016069,0.50127804,3453.2,3452.9,6.2289]
["bitfinex","ETHUSD",1719887016277,0.03104934,3453.3,3452.9,6.2289]
["bitfinex","ETHUSD",1719887016453,0.5323282,3453.2,3452.9,6.2289]
["bitfinex","ETHUSD",1719887016788,0.03104934,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719887017158,2.8957,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719887017472,0.03104934,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719887017680,2.8957,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719887017839,0.03104934,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719887018149,2.8957,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719887018351,0.03104934,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719887018652,2.8957,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719887018980,0.50128564,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719887019134,0.50128564,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719887019339,0.03104934,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719887019682,0.53232994,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719887019903,0.03104934,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719887020066,2.8957,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719887020375,0.53233219,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719887020582,0.03104934,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719887021082,0.50128062,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719887021297,2.8957,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719887021602,0.53232943,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719887021749,0.50128009,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719887022489,0.03104934,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719887022689,2.8957,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719887022892,0.50128146,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719887023052,0.50128146,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719887023251,0.03104934,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719887023453,0.53233084,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719887023668,0.03104934,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719887023896,2.8957,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719887024073,0.50128423,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719887024285,0.50128423,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719887024466,0.03104934,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719887024800,0.53233465,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719887024955,0.03104934,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719887025495,0.03104934,3453.1,3452.9,3.0]
["bitfinex","ETHUSD",1719887025870,0.03104934,3453.0,3452.9,3.0]
["bitfinex","ETHUSD",1719887026769,0.03106288,3453.0,3452.9,3.0]
["bitfinex","ETHUSD",1719887026977,2.89583,3453.3,3452.9,3.0]
["bitfinex","ETHUSD",1719887027159,0.03106288,3453.0,3452.9,3.0]
["bitfinex","ETHUSD",1719887027496,2.89583,3453.3,3452.9,3.825]
["bitfinex","ETHUSD",1719887027651,0.03106288,3453.0,3452.9,3.0]
["bitfinex","ETHUSD",1719887027852,0.53237625,3453.0,3452.6,3.3164]
["bitfinex","ETHUSD",1719887028077,0.03106288,3452.9,3452.6,2.4914]
["bitfinex","ETHUSD",1719887028489,0.03106288,3452.8,3452.6,3.3164]
["bitfinex","ETHUSD",1719887028701,2.89607,3453.0,3452.6,3.3164]
["bitfinex","ETHUSD",1719887028909,0.53238472,3452.9,3452.6,3.3164]
["bitfinex","ETHUSD",1719887029228,0.03104932,3452.9,3452.6,3.3164]
["bitfinex","ETHUSD",1719887029370,2.92718932,3452.9,3452.7,0.825]
["bitfinex","ETHUSD",1719887029572,2.92718932,3452.9,3452.5,0.825]
["bitfinex","ETHUSD",1719887030303,2.92718932,3452.9,3452.4,6.0]
["bitfinex","ETHUSD",1719887030503,2.92718932,3452.9,3452.4,6.825]
["bitfinex","ETHUSD",1719887030912,0.50135098,3452.8,3452.4,3.0]
["bitfinex","ETHUSD",1719887031109,2.89614,3452.9,3452.5,0.825]
["bitfinex","ETHUSD",1719887031283,0.50135439,3452.8,3452.5,0.825]
["bitfinex","ETHUSD",1719887031485,0.03104932,3452.8,3452.5,0.825]
["bitfinex","ETHUSD",1719887033488,0.03104932,3452.8,3452.7,0.825]
["bitfinex","ETHUSD",1719887033685,2.89595,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887033893,2.89595,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719887033894,0.53227659,3453.0,3452.9,0.825]
["bitfinex","ETHUSD",1719887034095,0.03094092,3453.0,3452.9,0.825]
["bitfinex","ETHUSD",1719887034409,0.53226292,3453.0,3452.9,0.825]
["bitfinex","ETHUSD",1719887035496,5.8805051,3453.3,3452.9,0.825]
["bitfinex","ETHUSD",1719887035722,3.42808002,3453.2,3452.9,0.825]
["bitfinex","ETHUSD",1719887035900,2.92677042,3453.2,3452.9,0.825]
["bitfinex","ETHUSD",1719887036108,0.50131215,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719887036321,0.03092736,3453.0,3452.9,0.825]
["bitfinex","ETHUSD",1719887036528,2.89586,3453.2,3452.9,0.825]
["bitfinex","ETHUSD",1719887036835,0.53224343,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719887037138,0.03092736,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719887040337,0.0298457,3453.0,3452.9,0.825]
["bitfinex","ETHUSD",1719887040542,5.24948,3453.3,3452.9,0.825]
["bitfinex","ETHUSD",1719887040704,0.53114669,3453.2,3452.9,0.825]
["bitfinex","ETHUSD",1719887040901,0.50130099,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719887041103,0.50130099,3453.1,3452.7,2.3041]
["bitfinex","ETHUSD",1719887041299,0.0298457,3453.0,3452.9,0.825]
["bitfinex","ETHUSD",1719887041494,6.063989,3453.3,3452.9,0.825]
["bitfinex","ETHUSD",1719887041746,1.42711034,3453.2,3452.9,0.825]
["bitfinex","ETHUSD",1719887042039,0.50130474,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719887042339,5.24948,3453.3,3452.9,0.825]
["bitfinex","ETHUSD",1719887042539,0.5311501,3453.2,3452.9,0.825]
["bitfinex","ETHUSD",1719887042709,0.5013044,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719887043042,5.24948,3453.3,3452.9,0.825]
["bitfinex","ETHUSD",1719887043236,0.0298457,3453.0,3452.9,0.825]
["bitfinex","ETHUSD",1719887043438,0.814509,3453.2,3452.9,0.825]
["bitfinex","ETHUSD",1719887043642,0.0298457,3453.0,3452.9,0.825]
["bitfinex","ETHUSD",1719887044101,3.710379,3453.2,3452.9,0.825]
["bitfinex","ETHUSD",1719887044302,1.4271391,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719887044632,0.9258316,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719887049441,0.50130983,3453.0,3452.7,0.825]
["bitfinex","ETHUSD",1719887049744,3.7919459,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887049985,0.53116006,3453.0,3452.7,0.825]
["bitfinex","ETHUSD",1719887050111,0.0298457,3453.0,3452.7,0.825]
["bitfinex","ETHUSD",1719887055455,0.50131524,3452.9,3452.7,0.825]
["bitfinex","ETHUSD",1719887055825,0.02979483,3452.8,3452.7,0.825]
["bitfinex","ETHUSD",1719887056225,2.89603,3453.0,3452.7,0.825]
["bitfinex","ETHUSD",1719887056420,0.02979483,3452.8,3452.7,0.825]
["bitfinex","ETHUSD",1719887056644,2.89603,3453.0,3452.7,0.825]
["bitfinex","ETHUSD",1719887056849,0.02979483,3452.8,3452.7,0.825]
["bitfinex","ETHUSD",1719887057454,2.89603,3453.0,3452.7,0.825]
["bitfinex","ETHUSD",1719887057627,0.02979483,3452.8,3452.7,0.825]
["bitfinex","ETHUSD",1719887057833,2.89603,3453.0,3452.7,0.825]
["bitfinex","ETHUSD",1719887058162,0.02979483,3452.8,3452.7,0.825]
["bitfinex","ETHUSD",1719887058514,2.89603,3453.0,3452.7,0.825]
["bitfinex","ETHUSD",1719887058816,0.53110944,3452.9,3452.7,0.825]
["bitfinex","ETHUSD",1719887059009,0.02979483,3452.9,3452.7,0.825]
["bitfinex","ETHUSD",1719887059411,0.02979483,3452.9,3452.6,0.825]
["bitfinex","ETHUSD",1719887063381,2.92591483,3452.9,3452.6,0.825]
["bitfinex","ETHUSD",1719887067369,0.50132182,3452.8,3452.6,0.825]
["bitfinex","ETHUSD",1719887067579,0.0297575,3452.7,3452.6,0.825]
["bitfinex","ETHUSD",1719887067758,2.89612,3452.9,3452.6,0.825]
["bitfinex","ETHUSD",1719887068067,0.0297575,3452.8,3452.6,0.825]
["bitfinex","ETHUSD",1719887070805,0.02876558,3452.7,3452.6,0.825]
["bitfinex","ETHUSD",1719887070964,2.8758775,3452.9,3452.6,0.825]
["bitfinex","ETHUSD",1719887071165,0.02876558,3452.8,3452.6,0.825]
["bitfinex","ETHUSD",1719887073910,5.35045,3452.7,3451.9,5.4797]
["bitfinex","ETHUSD",1719887074066,2.89646,3452.5,3452.0,0.82771912]
["bitfinex","ETHUSD",1719887074459,0.02876558,3452.4,3452.0,0.82771912]
["bitfinex","ETHUSD",1719887074768,0.02876558,3452.4,3452.2,0.825]
["bitfinex","ETHUSD",1719887075287,0.02876558,3452.4,3451.9,5.4797]
["bitfinex","ETHUSD",1719887075468,0.02876558,3452.4,3452.0,0.82931736]
["bitfinex","ETHUSD",1719887078362,2.92529558,3452.4,3452.0,0.82931736]
["bitfinex","ETHUSD",1719887078563,2.92529558,3452.4,3452.0,0.00431736]
["bitfinex","ETHUSD",1719887078768,2.92529558,3452.4,3452.0,0.825]
["bitfinex","ETHUSD",1719887079312,2.89667,3452.3,3451.9,0.00481087]
["bitfinex","ETHUSD",1719887079511,5.25997,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719887079808,0.02855191,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887080011,5.25997,3452.3,3452.0,0.00492968]
["bitfinex","ETHUSD",1719887080212,0.02855191,3452.2,3452.0,0.00492968]
["bitfinex","ETHUSD",1719887080401,5.25997,3452.3,3452.0,0.00492968]
["bitfinex","ETHUSD",1719887080582,0.02843657,3452.2,3452.0,0.00492968]
["bitfinex","ETHUSD",1719887080787,5.25997,3452.3,3452.0,0.00492968]
["bitfinex","ETHUSD",1719887080980,0.02843657,3452.2,3452.0,0.00492968]
["bitfinex","ETHUSD",1719887081187,5.25997,3452.3,3452.0,0.00492968]
["bitfinex","ETHUSD",1719887081417,0.02843657,3452.2,3452.0,0.00492968]
["bitfinex","ETHUSD",1719887081568,5.25997,3452.3,3452.0,0.00492968]
["bitfinex","ETHUSD",1719887081775,0.02843657,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719887082107,2.89645,3452.5,3452.1,0.825]
["bitfinex","ETHUSD",1719887082314,0.02843657,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719887082469,2.3633,3452.6,3452.1,0.825]
["bitfinex","ETHUSD",1719887082675,0.02843657,3452.2,3451.9,2.89695]
["bitfinex","ETHUSD",1719887083002,2.89628,3452.7,3452.1,0.825]
["bitfinex","ETHUSD",1719887083310,1.00279427,3452.6,3452.3,0.825]
["bitfinex","ETHUSD",1719887083610,0.50139737,3452.6,3452.3,0.825]
["bitfinex","ETHUSD",1719887086841,0.50139737,3452.6,3452.3,0.825]
["bitfinex","ETHUSD",1719887087058,0.50139737,3452.6,3452.4,2.89648]
["bitfinex","ETHUSD",1719887087262,0.50139737,3452.6,3452.5,1.114648]
["bitfinex","ETHUSD",1719887087465,0.50139737,3452.6,3452.5,4.011098]
["bitfinex","ETHUSD",1719887088738,2.3091,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1719887090147,2.4801,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1719887090359,2.4801,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719887090360,0.50132921,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887090548,2.4801,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719887090753,0.50131922,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887090969,2.4801,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719887091145,0.5013117,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887091338,2.4801,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719887091541,0.50131221,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887091773,2.4801,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719887091976,0.50131385,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887092173,2.4801,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719887092387,0.50131385,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887092676,2.4801,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719887093178,0.50131286,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887093552,2.4801,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719887093753,0.50131522,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887093956,2.4801,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719887094181,9.7071,3453.5,3453.0,0.825]
["bitfinex","ETHUSD",1719887094393,0.52985154,3453.4,3453.0,3.72102]
["bitfinex","ETHUSD",1719887094590,0.02855191,3453.4,3453.2,0.825]
["bitfinex","ETHUSD",1719887095097,0.02855191,3453.4,3453.0,3.72102]
["bitfinex","ETHUSD",1719887095478,0.02855191,3453.4,3453.2,3.72084]
["bitfinex","ETHUSD",1719887095778,0.02855191,3453.4,3453.2,6.10274]
["bitfinex","ETHUSD",1719887098518,0.02855191,3453.4,3453.2,7.002616]
["bitfinex","ETHUSD",1719887099560,2.89529,3453.9,3453.2,7.002616]
["bitfinex","ETHUSD",1719887099758,0.02857564,3453.8,3453.3,2.89576]
["bitfinex","ETHUSD",1719887100059,5.21879,3454.0,3453.3,3.8855976]
["bitfinex","ETHUSD",1719887100291,0.02857564,3453.7,3453.3,3.8855976]
["bitfinex","ETHUSD",1719887100456,2.89527,3453.9,3453.3,3.8855976]
["bitfinex","ETHUSD",1719887100666,0.02857564,3453.6,3453.3,3.8855976]
["bitfinex","ETHUSD",1719887100966,0.02857564,3453.5,3453.3,2.89576]
["bitfinex","ETHUSD",1719887101194,2.89527,3453.9,3453.3,2.89576]
["bitfinex","ETHUSD",1719887101396,0.02857564,3453.8,3453.3,2.89576]
["bitfinex","ETHUSD",1719887103907,0.02857564,3453.8,3453.2,3.2069]
["bitfinex","ETHUSD",1719887104095,0.02857564,3453.8,3453.2,4.106779]
["bitfinex","ETHUSD",1719887104715,2.92394564,3453.8,3453.2,4.106779]
["bitfinex","ETHUSD",1719887104920,2.92394564,3453.8,3453.2,1.724879]
["bitfinex","ETHUSD",1719887106023,2.89547,3453.7,3452.9,2.89606]
["bitfinex","ETHUSD",1719887106220,2.89547,3453.7,3452.9,3.72106]
["bitfinex","ETHUSD",1719887106221,2.48642827,3453.6,3452.9,3.72106]
["bitfinex","ETHUSD",1719887107218,5.38195827,3453.6,3452.9,3.72106]
["bitfinex","ETHUSD",1719887117414,0.50125317,3453.5,3452.9,3.72106]
["bitfinex","ETHUSD",1719887117745,0.02880967,3453.4,3452.9,3.72106]
["bitfinex","ETHUSD",1719887117955,0.02880967,3453.4,3452.9,2.029122]
["bitfinex","ETHUSD",1719887118127,0.02880967,3453.4,3452.5,5.89642]
["bitfinex","ETHUSD",1719887118128,2.3144,3453.3,3452.5,5.89642]
["bitfinex","ETHUSD",1719887118329,2.34320967,3453.3,3452.7,0.825]
["bitfinex","ETHUSD",1719887119150,5.23898967,3453.3,3452.7,0.825]
["bitfinex","ETHUSD",1719887120207,5.23898967,3453.3,3452.7,3.72127]
["bitfinex","ETHUSD",1719887120411,5.23898967,3453.3,3452.9,0.825]
["bitfinex","ETHUSD",1719887125164,5.23898967,3453.3,3452.5,2.89642]
["bitfinex","ETHUSD",1719887125357,2.89588,3453.2,3452.5,2.89642]
["bitfinex","ETHUSD",1719887125654,0.52997975,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887125860,0.50130914,3453.0,3452.7,0.825]
["bitfinex","ETHUSD",1719887126166,0.02867061,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887126480,0.02867061,3453.0,3452.7,0.825]
["bitfinex","ETHUSD",1719887126835,2.89588,3453.2,3452.7,0.825]
["bitfinex","ETHUSD",1719887127157,0.52997615,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887127365,0.02867061,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887127930,0.02867061,3453.1,3452.5,2.89642]
["bitfinex","ETHUSD",1719887128166,0.02867061,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887130763,2.92462061,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887137793,0.02867061,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887138255,0.02860278,3453.0,3452.7,0.825]
["bitfinex","ETHUSD",1719887138447,2.89593,3453.2,3452.9,0.825]
["bitfinex","ETHUSD",1719887138635,0.52990754,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719887138833,0.02860278,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719887140546,0.02860278,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887144788,8.10604,3453.3,3452.7,0.825]
["bitfinex","ETHUSD",1719887144967,0.02856547,3453.0,3452.7,0.825]
["bitfinex","ETHUSD",1719887145283,0.02856547,3452.9,3452.7,2.03275]
["bitfinex","ETHUSD",1719887145640,2.89587,3453.2,3452.7,2.03275]
["bitfinex","ETHUSD",1719887145882,0.52986481,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887146088,0.02856547,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887146389,0.02856547,3453.1,3452.5,2.89636]
["bitfinex","ETHUSD",1719887146548,0.02856547,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887147243,0.50131001,3453.0,3452.5,2.89643]
["bitfinex","ETHUSD",1719887147480,0.02859263,3452.9,3452.7,0.825]
["bitfinex","ETHUSD",1719887147646,2.89587,3453.2,3452.7,0.825]
["bitfinex","ETHUSD",1719887147968,0.52989244,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887148168,0.50130999,3453.0,3452.7,0.825]
["bitfinex","ETHUSD",1719887148339,0.02858245,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887148550,0.50130957,3453.0,3452.7,0.825]
["bitfinex","ETHUSD",1719887148745,0.02858245,3453.0,3452.7,0.825]
["bitfinex","ETHUSD",1719887148959,2.89587,3453.2,3452.7,0.825]
["bitfinex","ETHUSD",1719887149180,0.02858245,3452.9,3452.7,0.825]
["bitfinex","ETHUSD",1719887149376,2.89587,3453.2,3452.7,0.825]
["bitfinex","ETHUSD",1719887149583,5.21018,3453.3,3452.4,5.4598]
["bitfinex","ETHUSD",1719887149584,0.02858245,3452.8,3452.4,3.0]
["bitfinex","ETHUSD",1719887149781,2.3199,3453.0,3452.7,0.825]
["bitfinex","ETHUSD",1719887150891,5.21593,3453.0,3452.7,0.825]
["bitfinex","ETHUSD",1719887154476,0.0285621,3452.9,3452.7,0.825]
["bitfinex","ETHUSD",1719887159900,0.0285621,3452.8,3452.7,0.825]
["bitfinex","ETHUSD",1719887160288,2.89595,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887160493,0.0285146,3452.8,3452.7,0.825]
["bitfinex","ETHUSD",1719887160800,2.4399,3453.2,3452.7,0.825]
["bitfinex","ETHUSD",1719887161003,0.0285146,3452.8,3452.5,2.89645]
["bitfinex","ETHUSD",1719887161187,0.0285146,3452.8,3452.7,0.825]
["bitfinex","ETHUSD",1719887161378,5.33576,3453.2,3452.7,0.825]
["bitfinex","ETHUSD",1719887161695,0.50131032,3453.1,3452.5,6.6183031]
["bitfinex","ETHUSD",1719887161903,0.50131032,3453.0,3452.8,0.825]
["bitfinex","ETHUSD",1719887162400,0.02850442,3452.9,3452.8,0.825]
["bitfinex","ETHUSD",1719887162809,5.33576,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719887163101,0.50131079,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887163260,0.50131079,3453.0,3452.8,0.825]
["bitfinex","ETHUSD",1719887163466,5.33576,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719887163688,0.52981514,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887163888,0.50131072,3453.0,3452.8,0.825]
["bitfinex","ETHUSD",1719887164100,5.33576,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719887164310,0.02850442,3452.9,3452.8,0.825]
["bitfinex","ETHUSD",1719887164570,5.23023,3453.5,3452.8,3.72119]
["bitfinex","ETHUSD",1719887164767,0.02850442,3452.9,3452.8,2.89619]
["bitfinex","ETHUSD",1719887165005,5.23023,3453.5,3452.8,3.72119]
["bitfinex","ETHUSD",1719887165228,0.02851799,3452.9,3452.8,2.89619]
["bitfinex","ETHUSD",1719887165367,5.23023,3453.5,3452.8,3.72119]
["bitfinex","ETHUSD",1719887165708,0.50127835,3453.4,3452.8,3.72119]
["bitfinex","ETHUSD",1719887165911,0.50127835,3453.3,3452.8,3.72119]
["bitfinex","ETHUSD",1719887166114,0.50127835,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719887166409,0.52979634,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719887166608,0.50127835,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719887167171,0.52979906,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719887170402,0.02851799,3453.1,3453.0,1.486732]
["bitfinex","ETHUSD",1719887170786,2.3346,3453.5,3453.0,1.486732]
["bitfinex","ETHUSD",1719887170988,0.5012493,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719887171185,0.5012493,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719887171914,0.02854512,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719887172109,2.3346,3453.5,3453.0,0.825]
["bitfinex","ETHUSD",1719887172410,0.5012568,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719887172616,0.5012568,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719887173074,0.5012568,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719887173276,0.02854512,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719887173608,0.02854512,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719887174023,2.3346,3453.5,3453.0,0.825]
["bitfinex","ETHUSD",1719887174196,0.02854512,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719887174504,2.3346,3453.5,3453.0,0.825]
["bitfinex","ETHUSD",1719887174713,0.02854512,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719887175018,2.3346,3453.5,3453.0,1.718022]
["bitfinex","ETHUSD",1719887175171,0.5012516,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719887175371,0.5012516,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719887175810,0.02854512,3453.2,3452.9,5.20899]
["bitfinex","ETHUSD",1719887176125,2.4796,3453.1,3452.6,0.825]
["bitfinex","ETHUSD",1719887176270,0.5012516,3453.0,3452.6,0.825]
["bitfinex","ETHUSD",1719887176883,0.02860957,3452.9,3452.6,0.825]
["bitfinex","ETHUSD",1719887177210,2.4796,3453.1,3452.6,0.825]
["bitfinex","ETHUSD",1719887177429,0.02860957,3452.8,3452.6,0.825]
["bitfinex","ETHUSD",1719887177600,2.4796,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887177915,0.50131532,3453.0,3452.8,0.825]
["bitfinex","ETHUSD",1719887178122,2.4796,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887178293,0.50131631,3453.0,3452.8,0.825]
["bitfinex","ETHUSD",1719887178489,2.4796,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887178693,0.50131571,3453.0,3452.8,0.825]
["bitfinex","ETHUSD",1719887179019,2.4796,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887179248,0.50131131,3453.0,3452.8,0.825]
["bitfinex","ETHUSD",1719887179526,2.4796,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887179730,0.50130652,3453.0,3452.8,0.825]
["bitfinex","ETHUSD",1719887179946,2.4796,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887180099,0.50130629,3453.0,3452.8,0.825]
["bitfinex","ETHUSD",1719887180299,2.4796,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887180514,0.50130633,3453.0,3452.8,0.825]
["bitfinex","ETHUSD",1719887180837,2.4796,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887181007,0.50131114,3453.0,3452.8,0.825]
["bitfinex","ETHUSD",1719887181206,2.89591,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719887181411,0.50131121,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887181727,0.50131121,3453.0,3452.8,0.825]
["bitfinex","ETHUSD",1719887181933,0.50131121,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887183144,2.89591,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719887183438,0.50131139,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887183647,2.89591,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719887183811,0.50131123,3453.0,3452.8,0.825]
["bitfinex","ETHUSD",1719887184012,2.89591,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719887184207,0.50130973,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887184532,0.02860957,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887185032,0.50131911,3453.0,3452.8,0.825]
["bitfinex","ETHUSD",1719887185240,0.02860957,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887185418,0.0285485,3452.9,3452.8,0.825]
["bitfinex","ETHUSD",1719887185622,2.89591,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719887185814,0.0285485,3452.9,3452.8,0.825]
["bitfinex","ETHUSD",1719887186323,2.89591,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719887186526,0.0285485,3452.9,3452.8,0.825]
["bitfinex","ETHUSD",1719887186737,2.89591,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719887186938,0.0285485,3452.9,3452.8,0.825]
["bitfinex","ETHUSD",1719887187235,2.89591,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719887187436,0.0285485,3452.9,3452.8,0.825]
["bitfinex","ETHUSD",1719887187638,2.89591,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719887187839,0.50131223,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887188005,0.50131223,3453.0,3452.8,0.825]
["bitfinex","ETHUSD",1719887188431,0.0285485,3452.9,3452.8,0.825]
["bitfinex","ETHUSD",1719887188834,2.89591,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719887189019,0.0285485,3452.9,3452.8,0.825]
["bitfinex","ETHUSD",1719887189220,2.89591,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719887189530,0.50131203,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887189847,0.50131132,3453.0,3452.8,0.825]
["bitfinex","ETHUSD",1719887190368,2.89591,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719887190546,0.0285485,3452.9,3452.8,0.825]
["bitfinex","ETHUSD",1719887190844,5.79185,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719887191050,0.0285485,3452.9,3452.8,0.825]
["bitfinex","ETHUSD",1719887191209,2.89596,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887191405,0.0285485,3452.9,3452.4,5.4155]
["bitfinex","ETHUSD",1719887191624,0.50131211,3453.0,3452.4,5.4155]
["bitfinex","ETHUSD",1719887191625,0.50133812,3452.8,3452.4,3.0]
["bitfinex","ETHUSD",1719887191828,0.0285485,3452.8,3452.4,3.825]
["bitfinex","ETHUSD",1719887192159,0.50136612,3452.7,3452.2,8.37109]
["bitfinex","ETHUSD",1719887192328,2.89613,3452.9,3452.4,0.825]
["bitfinex","ETHUSD",1719887192528,0.50137742,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887192928,2.89645,3452.5,3451.9,2.89693]
["bitfinex","ETHUSD",1719887193157,5.24394,3452.1,3452.0,0.00441159]
["bitfinex","ETHUSD",1719887193330,0.50137744,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719887193651,2.89667,3452.3,3451.9,0.0052852]
["bitfinex","ETHUSD",1719887193844,0.02841959,3452.0,3451.9,0.0052852]
["bitfinex","ETHUSD",1719887194156,2.10617787,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719887194365,2.13459746,3452.0,3451.9,0.00440382]
["bitfinex","ETHUSD",1719887194673,2.13459746,3452.0,3451.8,0.825]
["bitfinex","ETHUSD",1719887194828,0.02841959,3452.0,3451.9,0.00440382]
["bitfinex","ETHUSD",1719887195020,2.13459913,3452.0,3451.8,0.825]
["bitfinex","ETHUSD",1719887195224,0.02841959,3452.0,3451.9,0.00440382]
["bitfinex","ETHUSD",1719887195542,2.1345987,3452.0,3451.8,0.825]
["bitfinex","ETHUSD",1719887195751,0.02841959,3452.0,3451.9,0.00440382]
["bitfinex","ETHUSD",1719887195952,2.134599,3452.0,3451.8,0.825]
["bitfinex","ETHUSD",1719887196152,0.02841959,3452.0,3451.9,0.00440382]
["bitfinex","ETHUSD",1719887196334,2.13458722,3452.0,3451.8,0.825]
["bitfinex","ETHUSD",1719887196537,0.02841959,3452.0,3451.8,0.825]
["bitfinex","ETHUSD",1719887196716,2.10612747,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887197361,0.02841959,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887197517,2.13454706,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887199149,0.02841959,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887199463,2.13455167,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887199623,0.02841959,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887200227,2.13456149,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887200470,0.02841959,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887201759,0.02812099,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887202441,2.89678,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719887202629,0.02812099,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887203045,2.89678,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719887203247,0.02812099,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887203468,2.89678,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719887203623,0.02812099,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887203831,2.89678,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719887204028,0.02812099,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887204870,2.89678,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719887205065,0.02812099,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887205226,2.89678,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719887205541,0.02812099,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887206266,2.89678,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719887206467,0.02812099,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887206764,2.89678,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719887206940,0.02812099,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887207141,2.89678,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719887207761,0.02812099,3452.0,3451.8,0.825]
["bitfinex","ETHUSD",1719887207934,0.02812099,3452.0,3451.8,3.5779209]
["bitfinex","ETHUSD",1719887208135,2.89611,3453.0,3451.8,3.5779209]
["bitfinex","ETHUSD",1719887208136,2.89626,3452.8,3451.8,3.5779209]
["bitfinex","ETHUSD",1719887208347,2.10587507,3452.7,3452.3,0.825]
["bitfinex","ETHUSD",1719887208535,2.13377549,3452.7,3452.3,0.825]
["bitfinex","ETHUSD",1719887208735,2.10587507,3452.6,3452.3,0.825]
["bitfinex","ETHUSD",1719887208930,2.92418042,3452.7,3452.3,0.825]
["bitfinex","ETHUSD",1719887209152,2.13371876,3452.6,3452.3,0.825]
["bitfinex","ETHUSD",1719887209377,0.02790042,3452.6,3452.3,0.825]
["bitfinex","ETHUSD",1719887210234,0.02790042,3452.6,3452.3,0.37797596]
["bitfinex","ETHUSD",1719887210446,0.02790042,3452.6,3452.5,0.825]
["bitfinex","ETHUSD",1719887210653,2.89595,3453.1,3452.5,0.825]
["bitfinex","ETHUSD",1719887210950,2.10561595,3453.0,3452.7,0.825]
["bitfinex","ETHUSD",1719887212062,2.89595,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887212238,2.10557674,3453.0,3452.7,0.825]
["bitfinex","ETHUSD",1719887214485,0.02715591,3452.9,3452.7,0.825]
["bitfinex","ETHUSD",1719887214889,2.89595,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887215088,0.02715591,3452.8,3452.7,0.825]
["bitfinex","ETHUSD",1719887216103,2.89595,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887216398,0.02715591,3452.8,3452.7,0.825]
["bitfinex","ETHUSD",1719887216564,2.89595,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887216764,0.02715591,3452.8,3452.7,0.825]
["bitfinex","ETHUSD",1719887216989,2.89595,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887217192,0.02715591,3452.8,3452.7,0.825]
["bitfinex","ETHUSD",1719887217697,2.89595,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887217867,0.02715591,3452.8,3452.7,0.825]
["bitfinex","ETHUSD",1719887218068,2.89595,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887218381,0.02715591,3452.8,3452.7,0.825]
["bitfinex","ETHUSD",1719887218571,2.89579,3453.3,3452.8,2.4805]
["bitfinex","ETHUSD",1719887218776,2.1055082,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719887219691,2.1055082,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719887219897,2.1055082,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719887220962,2.10542596,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719887221164,2.10542596,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719887221393,2.8957,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719887221701,2.10544176,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719887223889,2.10538843,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719887224089,2.8957,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719887224419,2.10537972,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719887226947,2.8957,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719887227092,2.10538336,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719887229504,0.02653445,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719887229831,2.8957,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719887230134,2.13205134,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719887230437,2.10540378,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719887230789,0.02666005,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719887230994,2.8957,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719887231191,2.13205809,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719887231417,2.10539804,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719887232028,0.02666005,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719887232189,2.89553,3453.6,3453.0,1.48297133]
["bitfinex","ETHUSD",1719887232396,2.63331661,3453.5,3453.2,0.825]
["bitfinex","ETHUSD",1719887232587,2.10537633,3453.4,3453.2,0.825]
["bitfinex","ETHUSD",1719887233027,2.13203638,3453.3,3453.2,0.825]
["bitfinex","ETHUSD",1719887233540,2.1320258,3453.3,3453.2,0.825]
["bitfinex","ETHUSD",1719887233906,2.13202598,3453.3,3453.2,0.825]
["bitfinex","ETHUSD",1719887236470,0.02666005,3453.3,3453.2,0.825]
["bitfinex","ETHUSD",1719887236775,2.13202547,3453.3,3453.2,0.825]
["bitfinex","ETHUSD",1719887237435,2.63330282,3453.3,3453.2,0.825]
["bitfinex","ETHUSD",1719887238383,2.63330282,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719887238548,0.02666005,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719887238980,2.89562,3453.5,3453.0,0.825]
["bitfinex","ETHUSD",1719887239294,2.60664296,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719887239482,0.52793754,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719887239659,0.50127749,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719887239855,0.50127724,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719887240068,0.02669402,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719887240558,2.89562,3453.5,3453.0,0.825]
["bitfinex","ETHUSD",1719887240757,0.02685358,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719887240957,2.89562,3453.5,3453.0,0.825]
["bitfinex","ETHUSD",1719887241157,0.02685358,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719887241386,2.89562,3453.5,3453.0,0.825]
["bitfinex","ETHUSD",1719887241572,0.02685358,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719887242187,2.89562,3453.5,3453.0,0.825]
["bitfinex","ETHUSD",1719887242372,0.02685358,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719887242558,2.89562,3453.5,3453.0,0.825]
["bitfinex","ETHUSD",1719887242759,0.02685358,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719887242951,2.89562,3453.5,3453.0,0.825]
["bitfinex","ETHUSD",1719887243156,0.02685358,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719887243389,2.89562,3453.5,3453.0,0.825]
["bitfinex","ETHUSD",1719887243554,0.02685358,3453.1,3453.0,1.32013773]
["bitfinex","ETHUSD",1719887243898,0.02685358,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719887244191,2.89562,3453.5,3453.0,0.825]
["bitfinex","ETHUSD",1719887244416,0.02685358,3453.1,3453.0,3.72103]
["bitfinex","ETHUSD",1719887244707,2.89543,3453.8,3453.1,2.4359]
["bitfinex","ETHUSD",1719887244904,2.60644896,3453.7,3453.3,0.825]
["bitfinex","ETHUSD",1719887245208,2.60644896,3453.6,3453.3,0.825]
["bitfinex","ETHUSD",1719887245375,0.50124018,3453.5,3453.3,0.825]
["bitfinex","ETHUSD",1719887245574,2.89546,3453.7,3453.3,0.825]
["bitfinex","ETHUSD",1719887245767,2.60646046,3453.6,3453.3,0.825]
["bitfinex","ETHUSD",1719887245963,2.60646046,3453.6,3452.9,2.89611]
["bitfinex","ETHUSD",1719887245964,2.89553,3453.6,3452.9,2.89611]
["bitfinex","ETHUSD",1719887246169,2.60649884,3453.5,3453.1,0.825]
["bitfinex","ETHUSD",1719887246476,2.60649884,3453.4,3453.1,0.825]
["bitfinex","ETHUSD",1719887246830,2.4271,3453.5,3453.1,0.825]
["bitfinex","ETHUSD",1719887247012,2.60650324,3453.4,3453.1,0.825]
["bitfinex","ETHUSD",1719887247193,0.50125062,3453.4,3453.1,0.825]
["bitfinex","ETHUSD",1719887247401,2.4271,3453.5,3453.1,0.825]
["bitfinex","ETHUSD",1719887247606,2.60650289,3453.4,3453.1,0.825]
["bitfinex","ETHUSD",1719887247783,2.4271,3453.5,3453.1,0.825]
["bitfinex","ETHUSD",1719887247997,2.60650069,3453.4,3453.1,0.825]
["bitfinex","ETHUSD",1719887248195,2.4271,3453.5,3453.1,0.825]
["bitfinex","ETHUSD",1719887248509,2.60650065,3453.4,3453.1,0.825]
["bitfinex","ETHUSD",1719887248711,2.4271,3453.5,3453.1,0.825]
["bitfinex","ETHUSD",1719887248884,2.60650065,3453.4,3453.1,0.825]
["bitfinex","ETHUSD",1719887249068,2.4271,3453.5,3453.1,0.825]
["bitfinex","ETHUSD",1719887249407,2.6065005,3453.4,3453.1,0.825]
["bitfinex","ETHUSD",1719887249575,2.60650329,3453.3,3453.1,0.825]
["bitfinex","ETHUSD",1719887249783,5.32274,3453.5,3453.1,0.825]
["bitfinex","ETHUSD",1719887249988,5.50221874,3453.4,3453.1,0.825]
["bitfinex","ETHUSD",1719887250196,2.60651874,3453.3,3452.8,5.4359]
["bitfinex","ETHUSD",1719887250406,2.60651874,3453.2,3452.9,0.825]
["bitfinex","ETHUSD",1719887250639,2.10526514,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719887251110,2.10526514,3453.0,3452.9,0.825]
["bitfinex","ETHUSD",1719887251975,2.10526514,3453.3,3452.9,0.825]
["bitfinex","ETHUSD",1719887252175,2.60656167,3453.2,3452.9,0.825]
["bitfinex","ETHUSD",1719887252402,2.60656167,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719887252711,2.10543946,3453.0,3452.9,0.825]
["bitfinex","ETHUSD",1719887253008,2.8957,3453.4,3452.9,0.825]
["bitfinex","ETHUSD",1719887253212,2.6067399,3453.3,3452.9,0.825]
["bitfinex","ETHUSD",1719887253373,2.6067399,3453.2,3452.9,0.825]
["bitfinex","ETHUSD",1719887253718,2.6067399,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719887253925,2.8957,3453.4,3452.9,0.825]
["bitfinex","ETHUSD",1719887254222,5.60437039,3453.3,3452.9,0.825]
["bitfinex","ETHUSD",1719887254439,2.60675824,3453.2,3452.9,0.825]
["bitfinex","ETHUSD",1719887254649,2.60675824,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719887254807,2.10545859,3453.0,3452.9,0.825]
["bitfinex","ETHUSD",1719887255147,2.60677052,3453.0,3452.9,0.825]
["bitfinex","ETHUSD",1719887255839,2.89579,3453.3,3452.9,0.825]
["bitfinex","ETHUSD",1719887255997,2.60676884,3453.2,3452.9,0.825]
["bitfinex","ETHUSD",1719887256193,2.60676884,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719887256429,2.10546714,3453.0,3452.9,0.825]
["bitfinex","ETHUSD",1719887256628,5.10305829,3453.2,3452.9,0.825]
["bitfinex","ETHUSD",1719887256837,2.60677048,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719887256994,2.10546714,3453.0,3452.9,0.825]
["bitfinex","ETHUSD",1719887257395,5.10305336,3453.2,3452.9,0.825]
["bitfinex","ETHUSD",1719887257621,2.60676925,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719887257810,2.10546714,3453.0,3452.9,0.825]
["bitfinex","ETHUSD",1719887258023,5.10305825,3453.2,3452.9,0.825]
["bitfinex","ETHUSD",1719887258363,2.89579,3453.3,3452.9,0.825]
["bitfinex","ETHUSD",1719887258364,2.60677044,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719887258641,2.10546714,3453.0,3452.9,0.825]
["bitfinex","ETHUSD",1719887258799,2.10546714,3453.2,3452.9,0.825]
["bitfinex","ETHUSD",1719887258999,2.60677763,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719887259220,2.10547425,3453.0,3452.9,0.825]
["bitfinex","ETHUSD",1719887259532,2.13229727,3453.0,3452.9,0.825]
["bitfinex","ETHUSD",1719887260034,2.13229727,3453.0,3452.8,3.0]
["bitfinex","ETHUSD",1719887260200,2.10547425,3452.9,3452.8,3.0]
["bitfinex","ETHUSD",1719887260409,2.13225993,3452.9,3452.8,3.0]
["bitfinex","ETHUSD",1719887262343,0.02678568,3452.9,3452.8,3.0]
["bitfinex","ETHUSD",1719887262555,0.02678568,3452.9,3452.6,3.2033]
["bitfinex","ETHUSD",1719887262556,2.13229279,3452.9,3452.6,3.2033]
["bitfinex","ETHUSD",1719887262721,2.10550711,3452.8,3452.6,0.825]
["bitfinex","ETHUSD",1719887262914,2.10550711,3452.7,3452.4,2.2569]
["bitfinex","ETHUSD",1719887263260,0.02676191,3452.6,3452.1,3.0819]
["bitfinex","ETHUSD",1719887263548,0.02676191,3452.6,3452.2,0.825]
["bitfinex","ETHUSD",1719887263549,2.10550711,3452.5,3452.2,0.825]
["bitfinex","ETHUSD",1719887264226,2.13226902,3452.4,3452.2,0.825]
["bitfinex","ETHUSD",1719887264551,2.10550711,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887264751,2.10550711,3452.3,3452.2,1.75188711]
["bitfinex","ETHUSD",1719887265249,0.02676191,3452.3,3452.2,1.75188711]
["bitfinex","ETHUSD",1719887265416,2.10584455,3452.5,3452.2,1.75188711]
["bitfinex","ETHUSD",1719887265741,2.13260646,3452.4,3452.2,0.825]
["bitfinex","ETHUSD",1719887265940,2.10584455,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887266544,0.02676191,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887267230,2.13260646,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887268311,2.13260646,3452.3,3452.2,1.75188711]
["bitfinex","ETHUSD",1719887268522,0.02676191,3452.3,3452.2,1.75188711]
["bitfinex","ETHUSD",1719887268957,2.10580048,3452.3,3452.2,1.75188711]
["bitfinex","ETHUSD",1719887269244,0.02659555,3452.3,3452.2,1.75188711]
["bitfinex","ETHUSD",1719887269555,2.10580048,3452.3,3452.2,1.75188711]
["bitfinex","ETHUSD",1719887269719,0.02659555,3452.3,3452.2,1.75188711]
["bitfinex","ETHUSD",1719887270119,2.10580048,3452.4,3452.2,1.75188711]
["bitfinex","ETHUSD",1719887270327,2.13239603,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887270512,0.02659555,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887270915,2.10584913,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887271227,0.02659555,3452.3,3452.2,1.75188711]
["bitfinex","ETHUSD",1719887271549,2.89629,3452.7,3452.2,1.75188711]
["bitfinex","ETHUSD",1719887271735,0.02659555,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887271933,2.89629,3452.7,3452.2,0.825]
["bitfinex","ETHUSD",1719887272148,0.02659555,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887272335,2.89629,3452.7,3452.2,0.825]
["bitfinex","ETHUSD",1719887272517,2.10582931,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719887274427,0.02659555,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887274632,2.13242486,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887275360,2.13234222,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887275533,0.02659555,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887276041,2.13233542,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887278118,2.13235092,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887278356,0.02659555,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887278560,2.13235091,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887278728,2.89629,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719887278918,0.02659555,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887279123,2.8962,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887279339,0.02659555,3452.5,3452.4,1.422867]
["bitfinex","ETHUSD",1719887279553,2.8962,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887279758,0.02659555,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887280264,2.8962,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887280423,2.13229792,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719887280619,2.10570237,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719887281032,0.02659555,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887281238,2.8962,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887281463,2.13228361,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719887281622,2.10568806,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719887282018,0.02659555,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887282351,2.8962,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887282539,0.02659555,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887282736,2.8962,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887282924,0.02659555,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887283121,2.8962,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887283357,0.02659555,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887283558,2.8962,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887283737,0.02661931,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887283940,2.8962,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887284138,0.02661931,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887284341,2.8962,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887284547,0.02661931,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887284748,2.8962,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887284939,0.02661931,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887285137,2.8962,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887285341,0.02661931,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887285820,2.8962,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887286024,2.13230229,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719887286237,2.10568298,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719887286668,0.02661931,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887286827,2.8962,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887287027,0.02661931,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719887287222,2.8962,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887287553,2.13230198,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719887287753,2.10568267,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719887288431,0.02661931,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887288630,2.8962,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887288829,2.13230189,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719887289032,2.10568258,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719887289445,2.8962,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887289446,0.02661931,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887289730,2.8962,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887289929,0.02661931,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887290151,2.8962,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887290362,0.02661931,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887290871,2.8962,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887291039,2.63365504,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719887291222,2.10568271,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719887291662,2.8962,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887291839,2.6070348,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719887292071,2.13230122,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719887292285,0.02661931,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719887292484,2.8962,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887292691,2.63365343,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719887292890,2.10568141,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719887293395,2.13230072,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887293807,2.13230098,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887294165,2.1323011,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887296790,0.02661931,3452.5,3452.1,5.15367]
["bitfinex","ETHUSD",1719887296995,0.02661931,3452.5,3452.3,0.825]
["bitfinex","ETHUSD",1719887297307,2.13228471,3452.4,3452.3,0.825]
["bitfinex","ETHUSD",1719887298910,0.02659555,3452.4,3452.3,0.825]
["bitfinex","ETHUSD",1719887299400,2.10568867,3452.6,3452.3,0.825]
["bitfinex","ETHUSD",1719887299614,0.02659555,3452.4,3452.3,0.825]
["bitfinex","ETHUSD",1719887299807,2.10568867,3452.5,3452.3,0.825]
["bitfinex","ETHUSD",1719887300009,2.13228422,3452.4,3452.3,0.825]
["bitfinex","ETHUSD",1719887300184,2.13228366,3452.4,3452.3,0.825]
["bitfinex","ETHUSD",1719887302208,2.13228366,3452.4,3452.1,2.89677]
["bitfinex","ETHUSD",1719887302393,2.10568811,3452.3,3452.1,2.89677]
["bitfinex","ETHUSD",1719887302601,2.10568811,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887303314,5.17619,3452.7,3452.2,0.825]
["bitfinex","ETHUSD",1719887303535,2.60712021,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719887303811,0.50136856,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887304323,2.60711651,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887304473,2.63357285,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887306521,2.63357621,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887309673,0.02645634,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887309877,2.60712127,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719887310117,2.63356404,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887310680,2.63356404,3452.5,3452.1,5.24577]
["bitfinex","ETHUSD",1719887310883,2.1057518,3452.4,3452.3,0.825]
["bitfinex","ETHUSD",1719887311082,2.13218099,3452.4,3452.3,0.825]
["bitfinex","ETHUSD",1719887312393,2.13218099,3452.4,3452.1,5.24577]
["bitfinex","ETHUSD",1719887312596,2.1057518,3452.3,3452.1,5.24577]
["bitfinex","ETHUSD",1719887312917,2.1057518,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887313124,2.10575291,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887313313,2.10575291,3452.6,3452.2,0.825]
["bitfinex","ETHUSD",1719887313479,0.50136965,3452.5,3452.2,0.825]
["bitfinex","ETHUSD",1719887313684,2.10575291,3452.4,3452.2,0.825]
["bitfinex","ETHUSD",1719887314023,2.10575291,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887314224,2.89629,3452.7,3452.2,0.825]
["bitfinex","ETHUSD",1719887314947,2.10575486,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887315104,2.10575435,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887315429,0.50137008,3452.6,3452.2,0.825]
["bitfinex","ETHUSD",1719887315593,2.60712453,3452.5,3452.2,0.825]
["bitfinex","ETHUSD",1719887315921,2.10575443,3452.4,3452.2,0.825]
["bitfinex","ETHUSD",1719887316239,2.10575443,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887317104,0.50137008,3452.6,3452.2,0.825]
["bitfinex","ETHUSD",1719887317105,2.10575443,3452.5,3452.2,0.825]
["bitfinex","ETHUSD",1719887317307,2.1057546,3452.4,3452.2,0.825]
["bitfinex","ETHUSD",1719887317550,2.1057546,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887317708,2.10575495,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887317903,2.10575495,3452.5,3452.2,0.825]
["bitfinex","ETHUSD",1719887318146,2.10575495,3452.4,3452.2,0.825]
["bitfinex","ETHUSD",1719887318409,2.10575322,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887318609,2.10575322,3452.5,3452.2,0.825]
["bitfinex","ETHUSD",1719887318834,2.10575322,3452.4,3452.2,0.825]
["bitfinex","ETHUSD",1719887319113,0.50137008,3452.6,3452.2,0.825]
["bitfinex","ETHUSD",1719887319114,2.10575322,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887319309,2.10575322,3452.5,3452.2,0.825]
["bitfinex","ETHUSD",1719887319544,2.13218241,3452.4,3452.2,0.825]
["bitfinex","ETHUSD",1719887319870,2.10575322,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887320350,0.02642919,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887320710,2.10575365,3452.5,3452.2,0.825]
["bitfinex","ETHUSD",1719887321027,2.13215567,3452.4,3452.2,0.825]
["bitfinex","ETHUSD",1719887321358,2.10575365,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887322013,2.13215567,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887323548,0.02640202,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887323750,2.13215501,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887324451,2.13215501,3452.3,3452.1,2.89677]
["bitfinex","ETHUSD",1719887324750,2.10575299,3452.2,3452.0,3.0]
["bitfinex","ETHUSD",1719887325066,2.10575299,3452.2,3451.8,0.3780209]
["bitfinex","ETHUSD",1719887325221,0.02640202,3452.1,3451.9,0.83283182]
["bitfinex","ETHUSD",1719887325790,0.02634429,3452.0,3451.9,0.83283182]
["bitfinex","ETHUSD",1719887326064,2.89667,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719887327723,0.02634429,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887328031,2.89667,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719887328215,0.50144191,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887328416,0.02634429,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887328745,2.89667,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719887328958,0.02634429,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887329262,2.89667,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719887329445,0.02634429,3452.0,3451.7,3.0]
["bitfinex","ETHUSD",1719887329656,0.02634429,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887329838,2.89667,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719887330031,2.89667,3452.3,3452.1,0.825]
["bitfinex","ETHUSD",1719887330254,0.02634429,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719887330636,2.89667,3452.3,3452.0,0.825]
["bitfinex","ETHUSD",1719887331154,0.02634429,3452.2,3452.0,0.825]
["bitfinex","ETHUSD",1719887331764,0.02634429,3452.1,3452.0,0.825]
["bitfinex","ETHUSD",1719887331919,2.89667,3452.3,3452.0,0.825]
["bitfinex","ETHUSD",1719887332121,0.02634429,3452.2,3452.0,0.825]
["bitfinex","ETHUSD",1719887332321,2.89667,3452.3,3452.0,0.825]
["bitfinex","ETHUSD",1719887332562,0.02634429,3452.2,3452.0,0.825]
["bitfinex","ETHUSD",1719887333058,2.89667,3452.3,3452.0,0.825]
["bitfinex","ETHUSD",1719887333264,0.02634429,3452.1,3451.7,3.0]
["bitfinex","ETHUSD",1719887333477,2.89667,3452.3,3452.0,0.825]
["bitfinex","ETHUSD",1719887334382,0.02634429,3452.2,3452.0,0.825]
["bitfinex","ETHUSD",1719887334567,2.89667,3452.3,3452.0,0.825]
["bitfinex","ETHUSD",1719887334874,0.02634429,3452.1,3452.0,0.825]
["bitfinex","ETHUSD",1719887335054,2.89667,3452.3,3452.0,0.825]
["bitfinex","ETHUSD",1719887335232,0.02624239,3452.1,3452.0,0.825]
["bitfinex","ETHUSD",1719887335432,2.89637,3452.6,3452.0,3.6926]
["bitfinex","ETHUSD",1719887335634,0.50140418,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887335920,0.02617786,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887336066,0.52757444,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719887336267,3.01867444,3452.5,3451.7,8.3259]
["bitfinex","ETHUSD",1719887336470,3.01867444,3452.5,3452.0,0.825]
["bitfinex","ETHUSD",1719887336471,0.50143354,3452.4,3452.0,0.825]
["bitfinex","ETHUSD",1719887336714,0.50143354,3452.3,3452.0,0.825]
["bitfinex","ETHUSD",1719887336869,0.02611332,3452.3,3452.0,0.825]
["bitfinex","ETHUSD",1719887337473,2.89659,3452.4,3452.0,0.825]
["bitfinex","ETHUSD",1719887337803,0.50144354,3452.3,3452.0,0.825]
["bitfinex","ETHUSD",1719887338005,0.02610992,3452.3,3452.0,0.825]
["bitfinex","ETHUSD",1719887343242,2.92273992,3452.3,3451.7,2.4288]
["bitfinex","ETHUSD",1719887343441,3.75378291,3452.3,3451.8,0.825]
["bitfinex","ETHUSD",1719887343621,3.75378291,3452.3,3451.8,0.83303491]
["bitfinex","ETHUSD",1719887343622,0.50145165,3452.2,3451.8,0.83303491]
["bitfinex","ETHUSD",1719887343930,0.02608954,3452.2,3451.8,0.825]
["bitfinex","ETHUSD",1719887344317,2.89663,3452.3,3451.8,0.825]
["bitfinex","ETHUSD",1719887344517,0.02608954,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719887344686,2.89663,3452.3,3451.8,0.825]
["bitfinex","ETHUSD",1719887344884,0.02608954,3452.0,3451.8,0.825]
["bitfinex","ETHUSD",1719887345086,2.89663,3452.3,3451.8,0.825]
["bitfinex","ETHUSD",1719887345321,0.02608954,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887345525,2.89663,3452.3,3451.8,0.825]
["bitfinex","ETHUSD",1719887345737,0.02608954,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887345901,2.89663,3452.3,3451.8,0.825]
["bitfinex","ETHUSD",1719887346099,0.02608954,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887346327,2.89663,3452.3,3451.8,0.825]
["bitfinex","ETHUSD",1719887346535,0.02608954,3451.9,3451.6,3.0]
["bitfinex","ETHUSD",1719887346695,5.20021,3452.2,3451.7,0.825]
["bitfinex","ETHUSD",1719887346895,0.02598764,3451.8,3451.7,0.825]
["bitfinex","ETHUSD",1719887347091,5.20021,3452.2,3451.7,0.825]
["bitfinex","ETHUSD",1719887347327,0.02598764,3451.8,3451.7,0.825]
["bitfinex","ETHUSD",1719887347790,5.20021,3452.2,3451.6,3.0]
["bitfinex","ETHUSD",1719887347999,0.02598764,3451.8,3451.7,0.825]
["bitfinex","ETHUSD",1719887348297,5.20021,3452.2,3451.7,0.825]
["bitfinex","ETHUSD",1719887348507,0.02598764,3451.8,3451.7,0.825]
["bitfinex","ETHUSD",1719887348738,5.20021,3452.2,3451.7,0.825]
["bitfinex","ETHUSD",1719887348936,0.02598764,3452.1,3451.7,0.825]
["bitfinex","ETHUSD",1719887361460,0.02598764,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887370429,2.4649,3452.5,3451.9,0.825]
["bitfinex","ETHUSD",1719887370626,3.21047902,3452.4,3452.1,0.825]
["bitfinex","ETHUSD",1719887370926,0.50142744,3452.3,3452.1,0.825]
["bitfinex","ETHUSD",1719887371127,0.50142744,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719887373956,2.89654,3452.4,3452.1,0.825]
["bitfinex","ETHUSD",1719887374127,0.50142207,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719887374714,2.89654,3452.4,3452.1,0.825]
["bitfinex","ETHUSD",1719887374715,0.50142207,3452.3,3452.1,0.825]
["bitfinex","ETHUSD",1719887374928,0.50142207,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719887375509,0.50142138,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719887377264,2.89654,3452.4,3452.1,0.825]
["bitfinex","ETHUSD",1719887377410,0.50142189,3452.3,3452.1,0.825]
["bitfinex","ETHUSD",1719887377615,0.50142189,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719887378318,0.50142189,3452.3,3452.1,0.825]
["bitfinex","ETHUSD",1719887378551,0.50142189,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719887378745,0.50142189,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719887378949,0.50142189,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887379255,0.50142189,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887379453,0.02604877,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887379612,2.89654,3452.4,3451.9,0.825]
["bitfinex","ETHUSD",1719887379817,0.02604877,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887380034,2.89654,3452.4,3451.9,0.825]
["bitfinex","ETHUSD",1719887380238,0.02604877,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887380547,2.89654,3452.4,3451.9,0.825]
["bitfinex","ETHUSD",1719887380745,0.02604877,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887380958,2.89654,3452.4,3451.9,0.825]
["bitfinex","ETHUSD",1719887381254,0.50142777,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719887381451,0.50142777,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887381651,0.52749355,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887381816,0.50142777,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887382212,0.02606578,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887382441,2.89654,3452.4,3451.9,0.825]
["bitfinex","ETHUSD",1719887382717,0.02606578,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887382917,2.89654,3452.4,3451.9,0.825]
["bitfinex","ETHUSD",1719887383113,0.02606578,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887383342,2.89654,3452.4,3451.9,0.825]
["bitfinex","ETHUSD",1719887383530,3.722324,3452.4,3451.9,0.825]
["bitfinex","ETHUSD",1719887383864,2.71339981,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719887384012,0.50143408,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887384215,0.50143408,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887384415,2.92268578,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719887384644,0.02606578,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887384842,2.89662,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719887385053,0.50143472,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887385216,2.3205846,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887385417,1.81914988,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887385839,1.81914988,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887386075,0.50142961,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887386249,1.81914988,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887386453,1.81914988,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887386751,0.50142884,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887386955,1.81914988,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887387161,1.81913551,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887387851,1.81913551,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887388061,0.50143107,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887388233,2.89662,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719887388234,1.81913551,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887388429,1.81913551,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887388647,2.32056611,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887388857,1.81913551,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887389054,1.81913551,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887389262,2.32056603,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887389447,1.81913551,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887389851,1.81913551,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887390052,2.32056445,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887390239,2.89662,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719887390440,2.32056008,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887390639,2.89662,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719887390841,0.50142883,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887391051,1.81913118,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887391725,1.81913118,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887392064,2.32055999,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887392231,1.81913118,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887393255,2.89662,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719887393466,2.32056309,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887393637,2.32056309,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887393836,1.81913365,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887394045,1.81913365,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887394252,0.50142989,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887394452,1.81913365,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887394634,2.89662,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719887394635,1.81913365,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887394841,2.32056149,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887395058,1.81913365,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887395261,1.81913365,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887395561,0.50143041,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887395767,1.81913365,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887396249,1.81913365,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887396452,2.89662,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719887396665,0.50142947,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887396888,1.81913321,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887397168,1.81913321,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887397470,0.50143077,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887397645,1.81913321,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887397843,1.81913321,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887398156,2.32056452,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887398357,1.81913321,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887398565,1.81913321,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887398759,0.50143026,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887398961,1.81913321,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887399771,1.81913006,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887399969,1.81913006,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887400148,2.32055847,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887400350,1.81913006,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887400859,1.81913006,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887401088,2.32055734,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887401248,1.81913006,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887401646,1.81913006,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887401849,2.32055791,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887402051,1.81913006,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887402276,1.81913626,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887402643,1.81912824,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887402970,2.32055614,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887403177,1.81912824,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887403377,1.81912824,3452.0,3451.9,3.959511]
["bitfinex","ETHUSD",1719887403673,4.71548824,3452.6,3451.9,6.856431]
["bitfinex","ETHUSD",1719887403833,5.02936033,3452.5,3452.3,0.825]
["bitfinex","ETHUSD",1719887404039,2.32052551,3452.4,3452.3,0.825]
["bitfinex","ETHUSD",1719887404340,4.50631516,3452.4,3452.3,0.825]
["bitfinex","ETHUSD",1719887404535,2.32052551,3452.4,3452.3,0.825]
["bitfinex","ETHUSD",1719887404959,4.34383305,3452.4,3452.2,0.825]
["bitfinex","ETHUSD",1719887405193,2.89646,3452.5,3452.2,0.825]
["bitfinex","ETHUSD",1719887405391,0.50140218,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887405599,1.83306101,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887408380,0.50140218,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887408557,0.501399,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887408757,1.83304782,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887411692,2.89632,3452.7,3452.2,0.825]
["bitfinex","ETHUSD",1719887412004,4.1537056,3452.6,3452.2,0.825]
["bitfinex","ETHUSD",1719887412296,1.83300926,3452.5,3452.2,0.825]
["bitfinex","ETHUSD",1719887412505,1.83300926,3452.4,3452.2,0.825]
["bitfinex","ETHUSD",1719887412714,1.83300926,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887412869,1.83299997,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887414192,1.83299997,3452.3,3452.0,2.89685]
["bitfinex","ETHUSD",1719887414396,1.3316125,3452.2,3452.0,2.89685]
["bitfinex","ETHUSD",1719887414721,2.89632,3452.7,3452.2,0.825]
["bitfinex","ETHUSD",1719887414865,4.47855908,3452.6,3452.2,0.825]
["bitfinex","ETHUSD",1719887415206,1.33163373,3452.5,3452.2,0.825]
["bitfinex","ETHUSD",1719887415418,1.83302288,3452.5,3452.2,0.825]
["bitfinex","ETHUSD",1719887415585,1.83302288,3452.4,3452.2,0.825]
["bitfinex","ETHUSD",1719887415786,1.83302288,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887417711,1.85841154,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887418008,0.52677675,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887418574,1.85839119,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887419584,1.85839119,3452.3,3452.0,2.89685]
["bitfinex","ETHUSD",1719887419789,1.33161444,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719887420179,1.35702689,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719887421186,0.02541245,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719887421512,1.33165314,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719887421719,0.02541245,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719887422009,1.33165314,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719887422180,0.02541245,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719887422610,1.33165314,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719887422917,1.35706559,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719887424513,1.35706316,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719887425183,1.35706316,3452.2,3452.0,2.89685]
["bitfinex","ETHUSD",1719887425384,1.33165071,3452.1,3452.0,2.89685]
["bitfinex","ETHUSD",1719887425680,1.35706656,3452.1,3452.0,3.72185]
["bitfinex","ETHUSD",1719887427635,0.02541585,3452.1,3452.0,3.72185]
["bitfinex","ETHUSD",1719887427914,1.3316522,3452.5,3452.0,3.72185]
["bitfinex","ETHUSD",1719887428117,0.02541585,3452.1,3452.0,3.72185]
["bitfinex","ETHUSD",1719887428284,1.33165189,3452.1,3452.0,3.72185]
["bitfinex","ETHUSD",1719887428479,0.02541585,3452.1,3452.0,3.72185]
["bitfinex","ETHUSD",1719887428887,1.33165189,3452.1,3452.0,3.72185]
["bitfinex","ETHUSD",1719887429080,1.35706774,3452.1,3452.0,3.72185]
["bitfinex","ETHUSD",1719887430821,0.02541585,3452.1,3452.0,3.72185]
["bitfinex","ETHUSD",1719887431324,0.02541585,3452.1,3452.0,0.825]
["bitfinex","ETHUSD",1719887431723,1.33164864,3452.1,3452.0,0.825]
["bitfinex","ETHUSD",1719887431897,1.35706449,3452.1,3452.0,0.825]
["bitfinex","ETHUSD",1719887433823,1.85848753,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719887434130,0.02541585,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719887434437,1.83317951,3452.0,3451.8,0.825]
["bitfinex","ETHUSD",1719887434593,1.33174138,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887434788,1.35715723,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887435827,1.35717844,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887437337,1.35717809,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887437692,0.02541585,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887437894,1.33176631,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887438118,0.02541585,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887438329,1.33176631,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887438514,1.35718216,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887440539,1.35719029,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887443654,0.02541585,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887444012,1.33175466,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887444211,1.36102572,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887447028,1.3610241,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887449828,0.02927106,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887450240,1.3317518,3452.2,3451.8,0.825]
["bitfinex","ETHUSD",1719887450549,0.5014316,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719887450753,1.3317518,3452.0,3451.8,0.825]
["bitfinex","ETHUSD",1719887451170,1.35714385,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887453069,1.35714385,3451.9,3451.8,3.72203]
["bitfinex","ETHUSD",1719887453248,0.02539205,3451.9,3451.8,4.92914]
["bitfinex","ETHUSD",1719887453574,1.33171427,3452.4,3451.8,4.92914]
["bitfinex","ETHUSD",1719887453794,1.83309612,3452.3,3452.2,2.309]
["bitfinex","ETHUSD",1719887454081,7.36,3452.9,3452.2,6.0307]
["bitfinex","ETHUSD",1719887454228,2.81803126,3452.8,3452.6,0.825]
["bitfinex","ETHUSD",1719887454574,0.50132995,3452.7,3452.6,0.825]
["bitfinex","ETHUSD",1719887455060,0.50132995,3452.8,3452.6,0.825]
["bitfinex","ETHUSD",1719887455268,0.50132995,3452.7,3452.6,0.825]
["bitfinex","ETHUSD",1719887455564,0.50132995,3452.7,3452.2,2.309]
["bitfinex","ETHUSD",1719887455766,0.50132995,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719887456077,3.88301205,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719887456233,3.3816821,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719887456564,0.50138248,3452.6,3452.2,0.825]
["bitfinex","ETHUSD",1719887456770,3.3816821,3452.7,3452.2,0.825]
["bitfinex","ETHUSD",1719887456771,2.4202,3452.7,3452.2,0.825]
["bitfinex","ETHUSD",1719887456972,0.50138255,3452.6,3452.2,0.825]
["bitfinex","ETHUSD",1719887457161,2.4202,3452.7,3452.2,0.825]
["bitfinex","ETHUSD",1719887457341,0.50138078,3452.6,3452.2,0.825]
["bitfinex","ETHUSD",1719887457555,2.4202,3452.7,3452.2,0.825]
["bitfinex","ETHUSD",1719887457747,0.50138288,3452.6,3452.2,0.825]
["bitfinex","ETHUSD",1719887457952,2.4202,3452.7,3452.2,0.825]
["bitfinex","ETHUSD",1719887458136,0.50138285,3452.6,3452.2,0.825]
["bitfinex","ETHUSD",1719887458342,2.4202,3452.7,3452.2,0.825]
["bitfinex","ETHUSD",1719887458566,0.50138296,3452.6,3452.2,0.825]
["bitfinex","ETHUSD",1719887458868,2.4202,3452.7,3452.2,0.825]
["bitfinex","ETHUSD",1719887459183,0.50138292,3452.6,3452.2,0.825]
["bitfinex","ETHUSD",1719887459389,2.4202,3452.7,3452.2,0.825]
["bitfinex","ETHUSD",1719887459554,0.50137767,3452.6,3452.2,0.825]
["bitfinex","ETHUSD",1719887459890,2.4202,3452.7,3452.2,0.825]
["bitfinex","ETHUSD",1719887460086,0.50137696,3452.6,3452.2,0.825]
["bitfinex","ETHUSD",1719887460256,2.4202,3452.7,3452.2,0.825]
["bitfinex","ETHUSD",1719887460460,0.50137943,3452.6,3452.2,3.72168]
["bitfinex","ETHUSD",1719887460639,2.89621,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887460854,0.50136458,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719887461074,2.89621,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887461281,0.50136856,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719887461490,2.89621,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887461645,0.5013688,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719887461957,2.89621,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887462156,0.50136379,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719887462377,2.89621,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719887463087,5.3946,3453.2,3452.6,0.825]
["bitfinex","ETHUSD",1719887463386,0.5013228,3453.1,3452.6,0.825]
["bitfinex","ETHUSD",1719887463557,0.5013228,3453.0,3452.6,0.825]
["bitfinex","ETHUSD",1719887463875,5.3946,3453.2,3452.6,0.825]
["bitfinex","ETHUSD",1719887464054,0.50131014,3453.1,3452.6,0.825]
["bitfinex","ETHUSD",1719887464257,0.50131014,3453.0,3452.6,0.825]
["bitfinex","ETHUSD",1719887464467,0.50131014,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719887464639,0.58959101,3453.0,3452.8,0.825]
["bitfinex","ETHUSD",1719887464955,6.37459,3453.4,3452.9,0.825]
["bitfinex","ETHUSD",1719887465156,3.39708036,3453.3,3452.9,0.825]
["bitfinex","ETHUSD",1719887465342,3.39708036,3453.3,3452.6,2.89635]
["bitfinex","ETHUSD",1719887465343,3.39717036,3453.2,3452.6,2.89635]
["bitfinex","ETHUSD",1719887465657,3.87304604,3453.2,3452.7,0.825]
["bitfinex","ETHUSD",1719887466995,2.89539,3453.8,3453.1,0.825]
["bitfinex","ETHUSD",1719887467281,0.50127446,3453.7,3453.3,0.825]
["bitfinex","ETHUSD",1719887467497,0.50127446,3453.6,3453.3,0.825]
["bitfinex","ETHUSD",1719887467650,0.50127446,3453.5,3453.3,0.825]
["bitfinex","ETHUSD",1719887467850,2.3409,3453.9,3453.3,0.825]
["bitfinex","ETHUSD",1719887468161,0.82077805,3453.8,3453.3,0.825]
["bitfinex","ETHUSD",1719887468357,0.5012539,3453.7,3453.3,0.825]
["bitfinex","ETHUSD",1719887468565,0.52361,3453.8,3453.3,0.825]
["bitfinex","ETHUSD",1719887468848,0.501253,3453.7,3453.3,0.825]
["bitfinex","ETHUSD",1719887469049,0.501253,3453.6,3453.3,0.825]
["bitfinex","ETHUSD",1719887469298,0.501253,3453.7,3453.3,0.825]
["bitfinex","ETHUSD",1719887469598,0.50126035,3453.6,3453.2,2.89581]
["bitfinex","ETHUSD",1719887469747,0.575979,3453.7,3453.2,2.89581]
["bitfinex","ETHUSD",1719887469946,0.50125951,3453.6,3453.2,2.89581]
["bitfinex","ETHUSD",1719887470146,5.23618,3453.9,3453.2,2.89581]
["bitfinex","ETHUSD",1719887470357,0.50126085,3453.8,3453.2,2.89581]
["bitfinex","ETHUSD",1719887470572,0.50126085,3453.7,3453.2,2.89581]
["bitfinex","ETHUSD",1719887470796,0.50126085,3453.8,3453.2,2.89581]
["bitfinex","ETHUSD",1719887471493,0.50126085,3453.8,3453.2,3.29507186]
["bitfinex","ETHUSD",1719887472390,3.39662085,3453.8,3453.2,3.29507186]
["bitfinex","ETHUSD",1719887472576,0.50126085,3453.7,3453.2,3.29507186]
["bitfinex","ETHUSD",1719887474151,0.50126085,3453.7,3453.2,0.39926186]
["bitfinex","ETHUSD",1719887474353,2.89554,3453.6,3453.0,0.825]
["bitfinex","ETHUSD",1719887474655,2.89554,3453.6,3452.8,2.4852]
["bitfinex","ETHUSD",1719887474656,5.82109282,3453.5,3452.8,0.825]
["bitfinex","ETHUSD",1719887474965,5.31981,3453.5,3452.8,0.825]
["bitfinex","ETHUSD",1719887475386,2.89588,3453.2,3452.7,3.0]
["bitfinex","ETHUSD",1719887475581,2.89588,3453.2,3452.5,3.72144]
["bitfinex","ETHUSD",1719887476256,2.89588,3453.2,3452.5,0.825]
["bitfinex","ETHUSD",1719887477307,2.89595,3453.1,3452.5,0.825]
["bitfinex","ETHUSD",1719887477953,2.3644,3453.0,3452.3,5.353]
["bitfinex","ETHUSD",1719887478249,2.3644,3453.0,3452.5,0.825]
["bitfinex","ETHUSD",1719887478654,5.26044,3453.0,3452.5,0.825]
["bitfinex","ETHUSD",1719887480866,2.89592,3453.2,3452.5,0.825]
["bitfinex","ETHUSD",1719887481072,2.89548,3453.7,3452.7,0.825]
["bitfinex","ETHUSD",1719887481073,2.89564,3453.5,3452.7,0.825]
["bitfinex","ETHUSD",1719887481392,2.89578,3453.3,3452.8,2.2955]
["bitfinex","ETHUSD",1719887481553,0.501297,3453.2,3452.8,2.2955]
["bitfinex","ETHUSD",1719887481756,2.89578,3453.3,3452.8,2.2955]
["bitfinex","ETHUSD",1719887481953,0.50129694,3453.2,3452.8,2.2955]
["bitfinex","ETHUSD",1719887482181,2.89578,3453.3,3452.8,2.2955]
["bitfinex","ETHUSD",1719887482391,3.39720687,3453.2,3452.8,2.2955]
["bitfinex","ETHUSD",1719887482570,0.50129687,3453.1,3452.8,2.2955]
["bitfinex","ETHUSD",1719887482959,0.50129687,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887483803,2.89591,3453.2,3452.7,0.825]
["bitfinex","ETHUSD",1719887484114,0.5013141,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887484279,0.5013141,3453.0,3452.7,0.825]
["bitfinex","ETHUSD",1719887484479,0.5013141,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887487072,2.89591,3453.2,3452.7,0.825]
["bitfinex","ETHUSD",1719887487276,0.50131844,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719887487510,0.50131844,3453.0,3452.7,0.825]
["bitfinex","ETHUSD",1719887487707,2.89585,3453.3,3452.9,0.825]
["bitfinex","ETHUSD",1719887487867,0.50129882,3453.2,3452.9,0.825]
["bitfinex","ETHUSD",1719887488066,0.50129882,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719887488366,0.50129882,3453.0,3452.9,0.825]
["bitfinex","ETHUSD",1719887488686,2.89585,3453.3,3452.9,0.825]
["bitfinex","ETHUSD",1719887488876,0.50129646,3453.2,3452.9,0.825]
["bitfinex","ETHUSD",1719887489074,0.50129646,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719887489283,2.89585,3453.3,3452.9,0.825]
["bitfinex","ETHUSD",1719887489591,0.50129505,3453.2,3452.9,0.825]
["bitfinex","ETHUSD",1719887489907,0.50129505,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719887490078,0.50129505,3453.1,3453.0,3.1995]
["bitfinex","ETHUSD",1719887490279,2.89547,3453.7,3453.0,3.1995]
["bitfinex","ETHUSD",1719887490482,0.50126955,3453.6,3453.4,0.825]
["bitfinex","ETHUSD",1719887490680,0.50126955,3453.5,3453.4,0.825]
["bitfinex","ETHUSD",1719887491316,0.50126955,3453.5,3453.2,0.825]
["bitfinex","ETHUSD",1719887491487,0.50126955,3453.4,3453.2,0.825]
["bitfinex","ETHUSD",1719887491687,0.50126955,3453.3,3453.2,0.825]
["bitfinex","ETHUSD",1719887492969,2.89547,3453.7,3453.2,0.825]
["bitfinex","ETHUSD",1719887493206,0.50126469,3453.6,3453.2,0.825]
["bitfinex","ETHUSD",1719887493610,2.89547,3453.7,3453.2,0.825]
["bitfinex","ETHUSD",1719887493611,0.50125998,3453.5,3453.2,0.825]
["bitfinex","ETHUSD",1719887493909,2.89547,3453.7,3453.2,0.825]
["bitfinex","ETHUSD",1719887494213,0.50125595,3453.6,3453.2,0.825]
["bitfinex","ETHUSD",1719887495808,2.89547,3453.7,3453.2,0.825]
["bitfinex","ETHUSD",1719887495985,0.50125588,3453.6,3453.2,0.825]
["bitfinex","ETHUSD",1719887496198,0.50125588,3453.5,3453.2,0.825]
["bitfinex","ETHUSD",1719887496394,0.50125588,3453.6,3453.0,2.3745]
["bitfinex","ETHUSD",1719887496596,2.89547,3453.7,3453.1,0.825]
["bitfinex","ETHUSD",1719887496912,0.50127801,3453.6,3453.1,0.825]
["bitfinex","ETHUSD",1719887497109,0.50127801,3453.5,3453.1,0.825]
["bitfinex","ETHUSD",1719887497307,0.50127801,3453.6,3453.1,0.825]
["bitfinex","ETHUSD",1719887497508,0.50127801,3453.5,3453.0,2.3745]
["bitfinex","ETHUSD",1719887497721,0.50127801,3453.4,3453.0,3.1995]
["bitfinex","ETHUSD",1719887498009,0.50127801,3453.3,3453.0,6.0955]
["bitfinex","ETHUSD",1719887498324,2.89547,3453.7,3453.0,6.0955]
["bitfinex","ETHUSD",1719887498479,0.50127733,3453.6,3453.0,6.0955]
["bitfinex","ETHUSD",1719887498678,0.50127733,3453.5,3453.0,6.0955]
["bitfinex","ETHUSD",1719887498989,0.50127733,3453.6,3453.0,6.0955]
["bitfinex","ETHUSD",1719887499307,0.50127733,3453.5,3453.0,6.0955]
["bitfinex","ETHUSD",1719887499912,0.5012775,3453.4,3453.0,6.0955]
["bitfinex","ETHUSD",1719887500086,0.5012775,3453.4,3453.0,3.1995]
["bitfinex","ETHUSD",1719887500425,2.3787,3453.2,3452.7,3.0]
["bitfinex","ETHUSD",1719887500601,0.5012775,3453.1,3452.7,3.0]
["bitfinex","ETHUSD",1719887503078,2.89591,3453.2,3452.7,3.0]
["bitfinex","ETHUSD",1719887503277,0.50130846,3453.1,3452.7,3.0]
["bitfinex","ETHUSD",1719887503493,2.89591,3453.2,3452.7,3.0]
["bitfinex","ETHUSD",1719887503720,0.50130923,3453.1,3452.7,3.0]
["bitfinex","ETHUSD",1719887503909,0.50130923,3453.0,3452.7,3.0]
["bitfinex","ETHUSD",1719887504228,2.89591,3453.2,3452.7,3.58692534]
["bitfinex","ETHUSD",1719887504534,0.50130802,3453.1,3452.7,3.58692534]
["bitfinex","ETHUSD",1719887504698,0.50130802,3453.0,3452.7,3.58692534]
["bitfinex","ETHUSD",1719887505029,2.89591,3453.2,3452.7,4.41192534]
["bitfinex","ETHUSD",1719887505030,0.50130729,3452.9,3452.7,4.41192534]
["bitfinex","ETHUSD",1719887505231,2.89591,3453.2,3452.7,3.825]
["bitfinex","ETHUSD",1719887505443,0.50132743,3453.1,3452.7,3.825]
["bitfinex","ETHUSD",1719887505646,0.50132743,3453.0,3452.7,3.825]
["bitfinex","ETHUSD",1719887505793,0.50132743,3452.9,3452.7,3.825]
["bitfinex","ETHUSD",1719887505993,2.89591,3453.2,3452.7,3.825]
["bitfinex","ETHUSD",1719887506430,0.501323,3453.1,3452.7,3.825]
["bitfinex","ETHUSD",1719887506730,0.501323,3453.0,3452.7,3.825]
["bitfinex","ETHUSD",1719887507033,0.501323,3452.9,3452.7,3.825]
["bitfinex","ETHUSD",1719887507229,0.501323,3453.1,3452.7,3.825]
["bitfinex","ETHUSD",1719887507437,0.501323,3453.0,3452.7,3.825]
["bitfinex","ETHUSD",1719887507797,0.501323,3452.9,3452.7,3.825]
["bitfinex","ETHUSD",1719887508131,2.89591,3453.2,3452.7,3.825]
["bitfinex","ETHUSD",1719887508334,0.50132082,3453.1,3452.7,3.825]
["bitfinex","ETHUSD",1719887508543,0.50132082,3453.0,3452.7,3.825]
["bitfinex","ETHUSD",1719887508832,0.50132082,3452.9,3452.7,3.825]
["bitfinex","ETHUSD",1719887508998,0.50132082,3453.1,3452.7,3.825]
["bitfinex","ETHUSD",1719887509429,2.89591,3453.2,3452.7,3.825]
["bitfinex","ETHUSD",1719887509645,0.50132086,3453.1,3452.7,3.825]
["bitfinex","ETHUSD",1719887509797,0.50132086,3453.0,3452.7,3.825]
["bitfinex","ETHUSD",1719887509993,0.50132086,3452.9,3452.7,3.825]
["bitfinex","ETHUSD",1719887510199,2.89591,3453.2,3452.7,3.825]
["bitfinex","ETHUSD",1719887510398,0.50131855,3453.1,3452.7,3.825]
["bitfinex","ETHUSD",1719887510641,0.50131855,3453.0,3452.7,3.825]
["bitfinex","ETHUSD",1719887510939,0.50131855,3452.9,3452.7,3.825]
["bitfinex","ETHUSD",1719887511101,0.50131855,3453.1,3452.7,3.825]
["bitfinex","ETHUSD",1719887512746,2.89591,3453.2,3452.7,3.825]
["bitfinex","ETHUSD",1719887512946,0.50131749,3453.1,3452.7,3.825]
["bitfinex","ETHUSD",1719887513236,0.50131749,3453.0,3452.7,3.825]
["bitfinex","ETHUSD",1719887513539,0.50131749,3452.9,3452.7,3.825]
["bitfinex","ETHUSD",1719887513752,2.89591,3453.2,3452.7,3.825]
["bitfinex","ETHUSD",1719887514033,0.50131584,3453.1,3452.7,3.825]
["bitfinex","ETHUSD",1719887514237,0.50131584,3453.0,3452.7,3.825]
["bitfinex","ETHUSD",1719887514609,2.89591,3453.2,3452.7,3.825]
["bitfinex","ETHUSD",1719887514953,0.50131569,3453.1,3452.7,3.0]
["bitfinex","ETHUSD",1719887515127,3.39734569,3453.0,3452.7,3.0]
["bitfinex","ETHUSD",1719887515310,2.89621,3452.8,3452.4,2.4693]
["bitfinex","ETHUSD",1719887515516,0.50131569,3452.7,3452.1,3.3216]
["bitfinex","ETHUSD",1719887515713,3.39760569,3452.7,3452.1,3.3216]
["bitfinex","ETHUSD",1719887515913,2.89629,3452.7,3452.1,3.3216]
["bitfinex","ETHUSD",1719887516099,0.5014003,3452.6,3452.1,3.3216]
["bitfinex","ETHUSD",1719887516298,2.89629,3452.7,3452.1,3.3216]
["bitfinex","ETHUSD",1719887516495,0.50141168,3452.6,3452.1,3.3216]
["bitfinex","ETHUSD",1719887516711,0.50141168,3452.5,3452.1,3.3216]
["bitfinex","ETHUSD",1719887516912,0.50141168,3452.4,3452.1,3.3216]
["bitfinex","ETHUSD",1719887517146,2.89629,3452.7,3452.1,3.3216]
["bitfinex","ETHUSD",1719887517316,0.50140911,3452.6,3452.1,3.3216]
["bitfinex","ETHUSD",1719887517541,0.50140911,3452.5,3452.1,3.3216]
["bitfinex","ETHUSD",1719887517739,2.89629,3452.7,3452.1,3.3216]
["bitfinex","ETHUSD",1719887517946,0.50140645,3452.6,3452.1,3.3216]
["bitfinex","ETHUSD",1719887518250,0.50140645,3452.5,3452.1,3.3216]
["bitfinex","ETHUSD",1719887518458,0.50140645,3452.6,3452.1,3.3216]
["bitfinex","ETHUSD",1719887518629,0.50140778,3452.5,3452.1,3.3216]
["bitfinex","ETHUSD",1719887518830,2.89629,3452.7,3452.1,3.3216]
["bitfinex","ETHUSD",1719887519030,0.50140477,3452.6,3452.1,3.3216]
["bitfinex","ETHUSD",1719887519263,0.50140477,3452.5,3452.1,3.3216]
["bitfinex","ETHUSD",1719887519580,2.89629,3452.7,3452.1,3.3216]
["bitfinex","ETHUSD",1719887519745,0.5014056,3452.6,3452.1,3.3216]
["bitfinex","ETHUSD",1719887519945,0.5014056,3452.5,3452.1,3.3216]
["bitfinex","ETHUSD",1719887520169,0.5014056,3452.6,3451.8,3.0]
["bitfinex","ETHUSD",1719887520479,0.50140867,3452.5,3451.9,0.825]
["bitfinex","ETHUSD",1719887520632,2.2677,3452.6,3451.9,0.825]
["bitfinex","ETHUSD",1719887520832,0.50141779,3452.5,3451.9,0.825]
["bitfinex","ETHUSD",1719887521036,2.89663,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719887521231,2.89663,3452.3,3451.8,2.3927]
["bitfinex","ETHUSD",1719887521476,2.89663,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719887522772,2.89653,3452.4,3452.1,0.825]
["bitfinex","ETHUSD",1719887523134,2.89591,3453.2,3452.1,0.825]
["bitfinex","ETHUSD",1719887523338,2.89635,3452.7,3452.3,0.825]
["bitfinex","ETHUSD",1719887524140,2.89632,3452.7,3452.3,0.825]
["bitfinex","ETHUSD",1719887525462,2.89624,3452.8,3452.5,0.825]
["bitfinex","ETHUSD",1719887525678,3.39766544,3452.7,3452.3,0.825]
["bitfinex","ETHUSD",1719887525879,2.89628,3452.7,3452.3,0.825]
["bitfinex","ETHUSD",1719887527261,2.89613,3452.9,3452.3,0.825]
["bitfinex","ETHUSD",1719887527587,3.39762555,3452.8,3452.3,0.825]
["bitfinex","ETHUSD",1719887527765,0.50137807,3452.7,3452.3,0.825]
["bitfinex","ETHUSD",1719887528090,2.89626,3452.8,3452.3,0.825]
["bitfinex","ETHUSD",1719887528292,0.50137851,3452.7,3452.3,0.825]
["bitfinex","ETHUSD",1719887528464,2.89626,3452.8,3452.3,0.825]
["bitfinex","ETHUSD",1719887528666,0.50137656,3452.7,3452.3,0.825]
["bitfinex","ETHUSD",1719887528886,2.89626,3452.8,3452.3,0.825]
["bitfinex","ETHUSD",1719887529051,0.50137745,3452.7,3452.3,0.825]
["bitfinex","ETHUSD",1719887529390,2.89626,3452.8,3452.3,1.782948]
["bitfinex","ETHUSD",1719887529598,0.5013727,3452.7,3452.3,1.782948]
["bitfinex","ETHUSD",1719887529781,2.89626,3452.8,3452.3,1.782948]
["bitfinex","ETHUSD",1719887529966,0.5013717,3452.7,3452.3,1.782948]
["bitfinex","ETHUSD",1719887530283,2.89626,3452.8,3452.3,1.782948]
["bitfinex","ETHUSD",1719887530585,0.50137386,3452.7,3452.3,1.782948]
["bitfinex","ETHUSD",1719887530892,2.89626,3452.8,3452.3,1.782948]
["bitfinex","ETHUSD",1719887531097,0.50137173,3452.7,3452.3,1.782948]
["bitfinex","ETHUSD",1719887531394,2.89626,3452.8,3452.3,1.782948]
["bitfinex","ETHUSD",1719887531554,0.50137202,3452.7,3452.3,1.782948]
["bitfinex","ETHUSD",1719887531752,2.89626,3452.8,3452.3,1.782948]
["bitfinex","ETHUSD",1719887531952,5.26876,3453.1,3452.3,1.782948]
["bitfinex","ETHUSD",1719887531953,0.50137186,3452.7,3452.4,0.35077806]
["bitfinex","ETHUSD",1719887532194,2.89608,3453.0,3452.6,2.4181]
["bitfinex","ETHUSD",1719887532357,3.39747969,3452.9,3452.6,2.4181]
["bitfinex","ETHUSD",1719887532693,0.50135969,3452.8,3452.7,0.825]
["bitfinex","ETHUSD",1719887533051,0.50135969,3452.8,3452.6,2.4181]
["bitfinex","ETHUSD",1719887533251,2.89596,3453.1,3452.6,2.4181]
["bitfinex","ETHUSD",1719887533450,0.50134088,3453.0,3452.6,2.4181]
["bitfinex","ETHUSD",1719887534195,0.50134088,3452.9,3452.6,2.4181]
["bitfinex","ETHUSD",1719887534355,0.50133811,3452.8,3452.6,2.4181]
["bitfinex","ETHUSD",1719887534555,2.89596,3453.1,3452.6,2.4181]
["bitfinex","ETHUSD",1719887534755,0.50133788,3453.0,3452.6,2.4181]
["bitfinex","ETHUSD",1719887534956,0.50133788,3452.9,3452.6,2.4181]
["bitfinex","ETHUSD",1719887535182,0.50133788,3453.0,3452.6,2.4181]
["bitfinex","ETHUSD",1719887537304,2.89586,3453.2,3452.6,2.4181]
["bitfinex","ETHUSD",1719887537458,0.50134454,3452.9,3452.6,9.08792499]
["bitfinex","ETHUSD",1719887537660,2.89569,3453.5,3452.8,3.7212]
["bitfinex","ETHUSD",1719887537864,0.50129186,3453.4,3452.9,2.4235]
["bitfinex","ETHUSD",1719887538180,0.50129186,3453.3,3452.9,2.4235]
["bitfinex","ETHUSD",1719887538380,2.89569,3453.5,3452.9,3.69916021]
["bitfinex","ETHUSD",1719887538557,0.50126805,3453.4,3452.9,3.69916021]
["bitfinex","ETHUSD",1719887538757,0.50126805,3453.3,3452.9,3.69916021]
["bitfinex","ETHUSD",1719887538959,2.89569,3453.5,3453.0,0.825]
["bitfinex","ETHUSD",1719887539158,0.50126401,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719887539459,0.50126401,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719887539688,0.50126401,3453.6,3453.0,0.825]
["bitfinex","ETHUSD",1719887539888,0.50126053,3453.5,3453.0,0.825]
["bitfinex","ETHUSD",1719887540196,2.89545,3453.7,3453.0,3.72102]
["bitfinex","ETHUSD",1719887540197,0.50126053,3453.4,3453.0,3.72102]
["bitfinex","ETHUSD",1719887540385,2.89545,3453.7,3453.0,3.72102]
["bitfinex","ETHUSD",1719887540561,0.50125106,3453.6,3453.0,3.72102]
["bitfinex","ETHUSD",1719887540763,0.50125106,3453.5,3453.0,3.72102]
["bitfinex","ETHUSD",1719887540959,2.89545,3453.7,3453.0,3.72102]
["bitfinex","ETHUSD",1719887541261,0.5012582,3453.6,3453.0,3.72102]
["bitfinex","ETHUSD",1719887541493,0.5012582,3453.5,3453.0,3.72102]
["bitfinex","ETHUSD",1719887541691,2.89545,3453.7,3453.0,3.72102]
["bitfinex","ETHUSD",1719887541874,0.50125687,3453.6,3453.0,3.72102]
["bitfinex","ETHUSD",1719887542166,2.89545,3453.7,3453.0,3.72102]
["bitfinex","ETHUSD",1719887542167,0.50125687,3453.5,3453.0,3.72102]
["bitfinex","ETHUSD",1719887542367,2.89545,3453.7,3453.0,3.72102]
["bitfinex","ETHUSD",1719887542584,0.5012491,3453.6,3453.0,3.72102]
["bitfinex","ETHUSD",1719887542786,2.89545,3453.7,3453.0,3.72102]
["bitfinex","ETHUSD",1719887542990,0.50124901,3453.6,3453.0,3.72102]
["bitfinex","ETHUSD",1719887543197,5.79062,3453.9,3453.2,0.825]
["bitfinex","ETHUSD",1719887543198,2.89528,3453.9,3453.2,0.825]
["bitfinex","ETHUSD",1719887543401,2.89528,3453.9,3453.3,2.2617]
["bitfinex","ETHUSD",1719887544005,0.50124338,3453.8,3453.3,2.2617]
["bitfinex","ETHUSD",1719887544159,0.50124338,3453.7,3453.3,2.2617]
["bitfinex","ETHUSD",1719887544503,0.50124338,3453.6,3453.3,2.2617]
["bitfinex","ETHUSD",1719887544798,2.89528,3453.9,3453.3,2.2617]
["bitfinex","ETHUSD",1719887544996,0.50124349,3453.8,3453.3,2.2617]
["bitfinex","ETHUSD",1719887545303,0.50124349,3453.7,3453.3,2.2617]
["bitfinex","ETHUSD",1719887545678,0.50124349,3453.6,3453.3,2.2617]
["bitfinex","ETHUSD",1719887545887,0.50124349,3453.7,3453.3,2.2617]
["bitfinex","ETHUSD",1719887546599,0.50126616,3453.6,3453.3,2.2617]
["bitfinex","ETHUSD",1719887546777,2.89536,3453.8,3453.3,2.2617]
["bitfinex","ETHUSD",1719887546981,0.50126616,3453.7,3453.0,9.252092]
["bitfinex","ETHUSD",1719887547182,0.50126616,3453.6,3453.0,9.17302]
["bitfinex","ETHUSD",1719887547393,0.50126616,3453.7,3453.0,9.17302]
["bitfinex","ETHUSD",1719887549004,0.50126616,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1719887549911,0.50126683,3453.6,3453.1,2.95385263]
["bitfinex","ETHUSD",1719887550202,2.89536,3453.8,3453.1,2.95385263]
["bitfinex","ETHUSD",1719887550369,0.50126673,3453.7,3453.1,2.95385263]
["bitfinex","ETHUSD",1719887550570,0.50126673,3453.6,3453.1,2.95385263]
["bitfinex","ETHUSD",1719887550771,2.89536,3453.8,3453.1,4.28723979]
["bitfinex","ETHUSD",1719887551085,0.50126671,3453.7,3453.1,4.28723979]
["bitfinex","ETHUSD",1719887551283,0.50126671,3453.6,3453.1,4.28723979]
["bitfinex","ETHUSD",1719887551495,2.89536,3453.8,3453.1,4.28723979]
["bitfinex","ETHUSD",1719887551496,0.50126671,3453.7,3453.1,4.28723979]
["bitfinex","ETHUSD",1719887553489,0.50126697,3453.6,3453.1,4.28723979]
["bitfinex","ETHUSD",1719887553720,0.50126697,3453.5,3453.1,4.28723979]
["bitfinex","ETHUSD",1719887554004,0.50126697,3453.7,3453.1,4.28723979]
["bitfinex","ETHUSD",1719887554221,0.50126696,3453.6,3453.2,0.825]
["bitfinex","ETHUSD",1719887554508,5.2133,3454.0,3453.3,1.05642398]
["bitfinex","ETHUSD",1719887554666,5.2133,3454.0,3453.2,3.72085]
["bitfinex","ETHUSD",1719887554667,0.5012333,3453.9,3453.2,3.72085]
["bitfinex","ETHUSD",1719887554869,5.2133,3454.0,3453.2,3.72085]
["bitfinex","ETHUSD",1719887554870,0.5012333,3453.8,3453.3,2.4584]
["bitfinex","ETHUSD",1719887555071,2.8952,3454.0,3453.3,2.4584]
["bitfinex","ETHUSD",1719887555307,3.39654879,3453.9,3453.3,2.4584]
["bitfinex","ETHUSD",1719887555611,0.50121879,3453.8,3453.3,2.4584]
["bitfinex","ETHUSD",1719887556368,3.39659879,3453.8,3453.3,2.4584]
["bitfinex","ETHUSD",1719887558911,0.50121879,3453.8,3453.3,2.4584]
["bitfinex","ETHUSD",1719887559326,0.50121879,3453.7,3453.3,2.4584]
["bitfinex","ETHUSD",1719887560017,0.50121879,3453.7,3453.3,5.35417]
["bitfinex","ETHUSD",1719887560387,0.825,3453.9,3453.3,5.35417]
["bitfinex","ETHUSD",1719887565453,0.50121543,3453.8,3453.3,5.35417]
["bitfinex","ETHUSD",1719887565601,0.50121543,3453.7,3453.3,5.35417]
["bitfinex","ETHUSD",1719887565801,0.50121543,3453.8,3453.3,5.35417]
["bitfinex","ETHUSD",1719887566001,0.50121543,3453.7,3453.3,5.35417]
["bitfinex","ETHUSD",1719887566220,0.50121543,3453.8,3453.3,5.35417]
["bitfinex","ETHUSD",1719887566425,0.50121543,3453.7,3453.3,5.35417]
["bitfinex","ETHUSD",1719887566634,0.50121543,3453.8,3453.3,5.35417]
["bitfinex","ETHUSD",1719887566911,0.50121543,3453.7,3453.3,5.35417]
["bitfinex","ETHUSD",1719887567111,0.50121543,3453.8,3453.3,5.35417]
["bitfinex","ETHUSD",1719887569042,0.501222,3453.7,3453.3,5.35417]
["bitfinex","ETHUSD",1719887569343,0.501222,3453.6,3453.3,5.35417]
["bitfinex","ETHUSD",1719887569500,0.501222,3453.8,3453.3,5.35417]
["bitfinex","ETHUSD",1719887569695,0.501222,3453.7,3453.3,5.35417]
["bitfinex","ETHUSD",1719887569995,0.501222,3453.6,3453.3,5.35417]
["bitfinex","ETHUSD",1719887570200,0.501222,3453.5,3453.3,5.35417]
["bitfinex","ETHUSD",1719887570444,0.50122331,3453.4,3453.3,5.35417]
["bitfinex","ETHUSD",1719887570940,0.50122331,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1719887571134,0.825,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1719887571342,0.50124055,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1719887571541,0.50124055,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1719887571845,0.50124055,3453.4,3452.8,2.257]
["bitfinex","ETHUSD",1719887572142,0.50124055,3453.3,3452.8,2.257]
["bitfinex","ETHUSD",1719887572361,0.21512405,3453.4,3452.8,2.257]
["bitfinex","ETHUSD",1719887572500,0.50126793,3453.3,3452.8,5.15319]
["bitfinex","ETHUSD",1719887572700,2.8957,3453.4,3452.8,5.15319]
["bitfinex","ETHUSD",1719887572932,0.50127675,3453.3,3452.8,5.15319]
["bitfinex","ETHUSD",1719887573110,0.50127675,3453.2,3452.8,5.15319]
["bitfinex","ETHUSD",1719887573327,2.8957,3453.4,3452.8,5.15319]
["bitfinex","ETHUSD",1719887573542,0.50128186,3453.3,3452.8,5.15319]
["bitfinex","ETHUSD",1719887573713,0.50128186,3453.2,3452.8,2.257]
["bitfinex","ETHUSD",1719887573948,2.8957,3453.4,3452.8,2.257]
["bitfinex","ETHUSD",1719887574116,6.68977081,3453.3,3452.6,5.393]
["bitfinex","ETHUSD",1719887574317,0.50128081,3453.2,3452.6,8.28936]
["bitfinex","ETHUSD",1719887574526,0.825,3453.1,3452.6,8.28936]
["bitfinex","ETHUSD",1719887574699,6.18849,3453.3,3452.6,8.28936]
["bitfinex","ETHUSD",1719887574903,0.50128639,3453.2,3452.6,8.28936]
["bitfinex","ETHUSD",1719887575104,0.50128639,3453.1,3452.6,8.28936]
["bitfinex","ETHUSD",1719887575335,6.18849,3453.3,3452.6,8.28936]
["bitfinex","ETHUSD",1719887575537,0.50129083,3453.2,3452.6,8.28936]
["bitfinex","ETHUSD",1719887575715,0.50129083,3453.1,3452.6,8.28936]
["bitfinex","ETHUSD",1719887575922,0.50129083,3453.2,3452.6,9.790448]
["bitfinex","ETHUSD",1719887576144,0.50129083,3453.1,3452.6,9.790448]
["bitfinex","ETHUSD",1719887576508,2.89579,3453.3,3452.6,9.790448]
["bitfinex","ETHUSD",1719887576847,0.5012824,3453.2,3452.6,9.790448]
["bitfinex","ETHUSD",1719887577049,0.5012824,3453.2,3452.7,1.3511968]
["bitfinex","ETHUSD",1719887577206,2.89579,3453.3,3452.7,1.3511968]
["bitfinex","ETHUSD",1719887577549,0.5012782,3453.2,3452.7,1.3511968]
["bitfinex","ETHUSD",1719887577906,2.89579,3453.3,3452.7,1.3511968]
["bitfinex","ETHUSD",1719887578109,0.50127951,3453.2,3452.7,1.3511968]
["bitfinex","ETHUSD",1719887578452,2.89579,3453.3,3452.7,1.3511968]
["bitfinex","ETHUSD",1719887578820,0.50127584,3453.2,3452.7,1.3511968]
["bitfinex","ETHUSD",1719887579021,2.89579,3453.3,3452.7,1.3511968]
["bitfinex","ETHUSD",1719887579234,0.50127707,3453.2,3452.7,1.3511968]
["bitfinex","ETHUSD",1719887579436,2.89579,3453.3,3452.7,1.3511968]
["bitfinex","ETHUSD",1719887579648,0.50127961,3453.2,3452.7,1.3511968]
["bitfinex","ETHUSD",1719887579821,2.89579,3453.3,3452.7,1.3511968]
["bitfinex","ETHUSD",1719887580007,0.50127959,3453.2,3452.7,1.3511968]
["bitfinex","ETHUSD",1719887580209,2.89579,3453.3,3452.6,8.28936]
["bitfinex","ETHUSD",1719887580410,0.5012796,3453.2,3452.6,8.28936]
["bitfinex","ETHUSD",1719887580627,2.89579,3453.3,3452.6,8.28936]
["bitfinex","ETHUSD",1719887580822,0.50127962,3453.2,3452.6,8.28936]
["bitfinex","ETHUSD",1719887581113,2.89579,3453.3,3452.6,8.28936]
["bitfinex","ETHUSD",1719887581312,0.50127958,3453.2,3452.6,8.28936]
["bitfinex","ETHUSD",1719887581512,2.89579,3453.3,3452.6,8.28936]
["bitfinex","ETHUSD",1719887581707,0.50127785,3453.2,3452.6,8.28936]
["bitfinex","ETHUSD",1719887581912,2.89579,3453.3,3452.6,8.28936]
["bitfinex","ETHUSD",1719887582125,0.50127856,3453.2,3452.6,8.28936]
["bitfinex","ETHUSD",1719887582348,2.89579,3453.3,3452.6,8.28936]
["bitfinex","ETHUSD",1719887582670,2.89594,3453.1,3452.6,5.393]
["bitfinex","ETHUSD",1719887582881,2.89634,3452.7,3452.0,2.4568]
["bitfinex","ETHUSD",1719887583007,2.89646,3452.5,3452.0,2.4568]
["bitfinex","ETHUSD",1719887583525,0.50139896,3452.4,3452.0,2.4568]
["bitfinex","ETHUSD",1719887583725,2.89646,3452.5,3452.0,2.4568]
["bitfinex","ETHUSD",1719887588943,2.89637,3452.6,3452.0,2.4568]
["bitfinex","ETHUSD",1719887591653,5.39278,3453.1,3452.1,2.89671]
["bitfinex","ETHUSD",1719887591965,3.7212,3452.8,3452.1,2.95463851]
["bitfinex","ETHUSD",1719887592469,3.7212,3452.8,3452.1,2.89671]
["bitfinex","ETHUSD",1719887593764,3.72137,3452.6,3452.0,2.4568]
["bitfinex","ETHUSD",1719887593972,3.72137,3452.6,3452.0,5.35366]
["bitfinex","ETHUSD",1719887594354,2.89629,3452.7,3452.0,5.35366]
["bitfinex","ETHUSD",1719887594754,2.89636,3452.6,3452.0,5.35366]
["bitfinex","ETHUSD",1719887595994,2.89634,3452.7,3452.0,5.35366]
["bitfinex","ETHUSD",1719887596294,2.89634,3452.7,3452.1,2.2742]
["bitfinex","ETHUSD",1719887607418,0.50138183,3452.6,3452.1,2.2742]
["bitfinex","ETHUSD",1719887607576,2.89634,3452.7,3452.1,2.2742]
["bitfinex","ETHUSD",1719887607910,0.50138165,3452.6,3452.1,2.2742]
["bitfinex","ETHUSD",1719887608204,2.89634,3452.7,3452.1,2.2742]
["bitfinex","ETHUSD",1719887608373,0.50138184,3452.6,3452.1,2.2742]
["bitfinex","ETHUSD",1719887608576,2.89634,3452.7,3452.1,2.2742]
["bitfinex","ETHUSD",1719887608775,3.788211,3453.3,3452.3,2.89655]
["bitfinex","ETHUSD",1719887608776,0.50138589,3452.6,3452.3,2.89655]
["bitfinex","ETHUSD",1719887609003,0.825,3453.1,3452.5,2.4683]
["bitfinex","ETHUSD",1719887609206,0.50136108,3453.0,3452.5,2.4683]
["bitfinex","ETHUSD",1719887609510,0.50136108,3452.9,3452.5,2.4683]
["bitfinex","ETHUSD",1719887609718,0.825,3453.1,3452.5,2.4683]
["bitfinex","ETHUSD",1719887610010,0.50136121,3453.0,3452.5,2.4683]
["bitfinex","ETHUSD",1719887610170,0.50135546,3452.9,3452.5,2.4683]
["bitfinex","ETHUSD",1719887610367,0.50135546,3452.8,3452.5,2.4683]
["bitfinex","ETHUSD",1719887612912,0.50134095,3452.7,3452.5,2.4683]
["bitfinex","ETHUSD",1719887613075,3.72096,3453.1,3452.5,2.4683]
["bitfinex","ETHUSD",1719887613275,0.50134199,3453.0,3452.5,6.14003355]
["bitfinex","ETHUSD",1719887613475,0.50134199,3452.9,3452.5,6.14003355]
["bitfinex","ETHUSD",1719887613706,0.50134199,3452.8,3452.5,6.14003355]
["bitfinex","ETHUSD",1719887613906,3.72096,3453.1,3452.5,6.14003355]
["bitfinex","ETHUSD",1719887613907,0.50134199,3452.7,3452.5,6.14003355]
["bitfinex","ETHUSD",1719887614118,3.72096,3453.1,3452.5,6.14003355]
["bitfinex","ETHUSD",1719887614415,0.5013398,3453.0,3452.5,6.14003355]
["bitfinex","ETHUSD",1719887614616,0.5013398,3452.9,3452.5,6.14003355]
["bitfinex","ETHUSD",1719887614912,0.5013398,3453.0,3452.5,6.14003355]
["bitfinex","ETHUSD",1719887615077,0.5013398,3452.9,3452.5,6.14003355]
["bitfinex","ETHUSD",1719887615276,0.5013398,3453.0,3452.5,5.36474]
["bitfinex","ETHUSD",1719887616117,3.72096,3453.1,3452.5,2.4683]
["bitfinex","ETHUSD",1719887616288,0.5013444,3452.9,3452.5,2.4683]
["bitfinex","ETHUSD",1719887616482,0.5013444,3452.8,3452.5,2.4683]
["bitfinex","ETHUSD",1719887616711,0.5013444,3453.0,3452.5,2.4683]
["bitfinex","ETHUSD",1719887616913,0.5013444,3452.9,3452.5,2.4683]
["bitfinex","ETHUSD",1719887617107,0.5013444,3452.8,3452.5,2.4683]
["bitfinex","ETHUSD",1719887617307,0.5013444,3452.7,3452.5,2.4683]
["bitfinex","ETHUSD",1719887617512,9.6335,3453.5,3452.2,2.454]
["bitfinex","ETHUSD",1719887617513,2.89622,3452.8,3452.2,2.454]
["bitfinex","ETHUSD",1719887617713,3.7215,3452.5,3451.9,2.454]
["bitfinex","ETHUSD",1719887617987,0.50136149,3452.4,3451.9,2.454]
["bitfinex","ETHUSD",1719887619317,3.7215,3452.5,3451.9,2.454]
["bitfinex","ETHUSD",1719887619519,0.50141416,3452.3,3451.9,2.454]
["bitfinex","ETHUSD",1719887619686,3.7215,3452.5,3451.9,2.454]
["bitfinex","ETHUSD",1719887619879,0.50141431,3452.4,3451.9,2.454]
["bitfinex","ETHUSD",1719887620085,0.50141431,3452.3,3451.9,2.454]
["bitfinex","ETHUSD",1719887620330,0.50141431,3452.4,3451.9,2.454]
["bitfinex","ETHUSD",1719887620912,3.39795431,3452.4,3451.8,3.0]
["bitfinex","ETHUSD",1719887621116,2.8967,3452.2,3451.8,3.0]
["bitfinex","ETHUSD",1719887624534,2.89679,3452.1,3451.8,3.0]
["bitfinex","ETHUSD",1719887627518,2.89679,3452.1,3451.6,2.324]
["bitfinex","ETHUSD",1719887628133,2.89695,3452.0,3451.6,2.324]
["bitfinex","ETHUSD",1719887639455,5.79346,3452.2,3451.6,2.324]
["bitfinex","ETHUSD",1719887639830,0.50146815,3452.1,3451.6,2.324]
["bitfinex","ETHUSD",1719887640030,5.79346,3452.2,3451.6,2.324]
["bitfinex","ETHUSD",1719887640446,2.89678,3452.1,3451.6,2.324]
["bitfinex","ETHUSD",1719887641038,0.50148996,3452.0,3451.6,2.324]
["bitfinex","ETHUSD",1719887641354,2.89678,3452.1,3451.6,2.324]
["bitfinex","ETHUSD",1719887641522,0.5014896,3452.0,3451.6,2.324]
["bitfinex","ETHUSD",1719887641724,2.89678,3452.1,3451.6,2.324]
["bitfinex","ETHUSD",1719887642356,2.8967,3452.2,3451.6,2.324]
["bitfinex","ETHUSD",1719887642655,0.50146737,3452.1,3451.6,2.324]
["bitfinex","ETHUSD",1719887642820,2.8967,3452.2,3451.6,2.324]
["bitfinex","ETHUSD",1719887643021,0.50146882,3452.1,3451.6,2.324]
["bitfinex","ETHUSD",1719887643253,2.8967,3452.2,3451.6,2.324]
["bitfinex","ETHUSD",1719887643471,0.50146489,3452.1,3451.6,2.324]
["bitfinex","ETHUSD",1719887643618,2.8967,3452.2,3451.6,2.324]
["bitfinex","ETHUSD",1719887643825,0.5014643,3452.1,3451.6,2.324]
["bitfinex","ETHUSD",1719887644046,2.8967,3452.2,3451.6,2.324]
["bitfinex","ETHUSD",1719887644322,0.50146429,3452.1,3451.6,5.22119]
["bitfinex","ETHUSD",1719887644544,2.8967,3452.2,3451.6,5.22119]
["bitfinex","ETHUSD",1719887644744,0.50146432,3452.1,3451.6,5.22119]
["bitfinex","ETHUSD",1719887644959,2.8967,3452.2,3451.6,5.22119]
["bitfinex","ETHUSD",1719887645160,0.50146238,3452.1,3451.6,5.22119]
["bitfinex","ETHUSD",1719887645452,2.8967,3452.2,3451.6,5.22119]
["bitfinex","ETHUSD",1719887645661,0.50146325,3452.1,3451.6,5.22119]
["bitfinex","ETHUSD",1719887645833,2.8967,3452.2,3451.6,5.22119]
["bitfinex","ETHUSD",1719887646034,0.50146354,3452.1,3451.6,5.22119]
["bitfinex","ETHUSD",1719887646230,0.50146349,3452.0,3451.6,5.22119]
["bitfinex","ETHUSD",1719887646439,2.8967,3452.2,3451.6,5.22119]
["bitfinex","ETHUSD",1719887646655,0.50146377,3452.1,3451.6,5.22119]
["bitfinex","ETHUSD",1719887646860,2.8967,3452.2,3451.6,5.22119]
["bitfinex","ETHUSD",1719887646861,0.50146377,3452.0,3451.6,5.22119]
["bitfinex","ETHUSD",1719887647023,2.8967,3452.2,3451.6,5.22119]
["bitfinex","ETHUSD",1719887647225,0.825,3452.3,3451.6,5.22119]
["bitfinex","ETHUSD",1719887647424,0.50146271,3452.2,3451.6,5.22119]
["bitfinex","ETHUSD",1719887647655,0.825,3452.3,3451.6,5.22119]
["bitfinex","ETHUSD",1719887647857,0.5014632,3452.1,3451.6,5.22119]
["bitfinex","ETHUSD",1719887648158,0.5014632,3452.0,3451.6,5.22119]
["bitfinex","ETHUSD",1719887648325,3.72168,3452.3,3451.6,5.22119]
["bitfinex","ETHUSD",1719887648326,0.5014632,3451.9,3451.6,5.22119]
["bitfinex","ETHUSD",1719887648529,3.3981632,3452.2,3451.6,5.22119]
["bitfinex","ETHUSD",1719887648727,0.5014632,3452.1,3451.6,5.22119]
["bitfinex","ETHUSD",1719887650258,0.50146754,3452.0,3451.6,5.22119]
["bitfinex","ETHUSD",1719887650463,2.8967,3452.2,3451.6,5.22119]
["bitfinex","ETHUSD",1719887650464,0.50146754,3451.9,3451.6,5.22119]
["bitfinex","ETHUSD",1719887650662,0.50146754,3452.1,3451.6,5.22119]
["bitfinex","ETHUSD",1719887650969,0.50146754,3452.0,3451.6,5.22119]
["bitfinex","ETHUSD",1719887651156,0.50146754,3451.9,3451.6,5.22119]
["bitfinex","ETHUSD",1719887651472,3.7217,3452.2,3451.6,5.22119]
["bitfinex","ETHUSD",1719887651640,0.50146322,3452.1,3451.6,5.22119]
["bitfinex","ETHUSD",1719887651843,0.50146322,3452.0,3451.6,5.22119]
["bitfinex","ETHUSD",1719887652175,0.50146322,3451.9,3451.6,5.22119]
["bitfinex","ETHUSD",1719887652460,0.50146322,3451.8,3451.6,5.22119]
["bitfinex","ETHUSD",1719887652762,3.7217,3452.2,3451.6,5.22119]
["bitfinex","ETHUSD",1719887652978,0.50146567,3452.1,3451.6,5.22119]
["bitfinex","ETHUSD",1719887653178,0.50146567,3452.0,3451.6,6.415546]
["bitfinex","ETHUSD",1719887653486,0.50145942,3451.9,3451.6,6.415546]
["bitfinex","ETHUSD",1719887653694,2.89663,3452.3,3451.6,6.415546]
["bitfinex","ETHUSD",1719887653853,0.50145945,3452.2,3451.6,5.22119]
["bitfinex","ETHUSD",1719887654172,0.50145945,3452.1,3451.6,5.22119]
["bitfinex","ETHUSD",1719887654378,0.50145945,3452.2,3451.6,5.22119]
["bitfinex","ETHUSD",1719887656036,0.50145945,3452.2,3451.6,8.11832]
["bitfinex","ETHUSD",1719887656773,0.50145424,3452.1,3451.6,5.22113]
["bitfinex","ETHUSD",1719887656962,0.50145424,3452.0,3451.6,5.22113]
["bitfinex","ETHUSD",1719887657133,0.50145424,3452.2,3451.6,5.22113]
["bitfinex","ETHUSD",1719887657748,0.50145424,3452.2,3451.7,2.89711]
["bitfinex","ETHUSD",1719887659382,0.50145424,3452.2,3451.9,2.4718]
["bitfinex","ETHUSD",1719887659578,0.50145424,3452.4,3451.9,2.4718]
["bitfinex","ETHUSD",1719887659734,0.50145424,3452.3,3451.9,2.4718]
["bitfinex","ETHUSD",1719887659942,0.50145416,3452.2,3451.9,2.4718]
["bitfinex","ETHUSD",1719887660139,0.50145416,3452.1,3451.9,5.36874]
["bitfinex","ETHUSD",1719887660447,0.50143505,3452.0,3451.9,5.99348277]
["bitfinex","ETHUSD",1719887660646,6.09362,3452.7,3451.9,5.36874]
["bitfinex","ETHUSD",1719887660869,0.50141747,3452.6,3451.9,5.36874]
["bitfinex","ETHUSD",1719887661066,0.50141747,3452.5,3451.9,5.36874]
["bitfinex","ETHUSD",1719887661270,0.50141747,3452.4,3451.9,5.36874]
["bitfinex","ETHUSD",1719887661576,0.50141747,3452.3,3451.9,6.277814]
["bitfinex","ETHUSD",1719887661782,0.50141747,3452.2,3451.9,6.277814]
["bitfinex","ETHUSD",1719887661980,6.09362,3452.7,3451.9,6.277814]
["bitfinex","ETHUSD",1719887662184,0.5014061,3452.6,3451.9,5.36874]
["bitfinex","ETHUSD",1719887662491,0.5014061,3452.5,3452.0,2.89685]
["bitfinex","ETHUSD",1719887662689,0.5014061,3452.4,3452.1,0.05792948]
["bitfinex","ETHUSD",1719887662846,0.5014061,3452.7,3452.1,0.05792948]
["bitfinex","ETHUSD",1719887663184,3.0,3452.8,3452.1,0.05792948]
["bitfinex","ETHUSD",1719887663185,0.50140352,3452.6,3452.1,0.05792948]
["bitfinex","ETHUSD",1719887663479,0.50140352,3452.5,3452.2,5.1765]
["bitfinex","ETHUSD",1719887663663,0.50140352,3452.7,3452.2,5.1765]
["bitfinex","ETHUSD",1719887663863,0.50140352,3452.6,3452.2,5.1765]
["bitfinex","ETHUSD",1719887664194,0.50140352,3452.5,3452.2,5.1765]
["bitfinex","ETHUSD",1719887664547,0.50140352,3452.4,3452.2,5.1765]
["bitfinex","ETHUSD",1719887664762,3.0,3452.8,3452.2,5.1765]
["bitfinex","ETHUSD",1719887665078,0.50140317,3452.7,3452.3,3.72161]
["bitfinex","ETHUSD",1719887665375,2.89596,3453.1,3452.4,2.4116]
["bitfinex","ETHUSD",1719887665376,0.50140317,3452.6,3452.4,2.4116]
["bitfinex","ETHUSD",1719887665583,2.89613,3452.9,3452.4,2.4116]
["bitfinex","ETHUSD",1719887665803,0.5013736,3452.8,3452.2,5.2282]
["bitfinex","ETHUSD",1719887665944,0.5013736,3452.7,3452.2,5.2282]
["bitfinex","ETHUSD",1719887666250,0.50137734,3452.6,3452.2,5.2282]
["bitfinex","ETHUSD",1719887666458,3.72113,3452.9,3452.3,0.895005]
["bitfinex","ETHUSD",1719887666785,0.50137736,3452.8,3452.3,0.895005]
["bitfinex","ETHUSD",1719887667283,0.50137736,3452.7,3452.3,0.895005]
["bitfinex","ETHUSD",1719887667581,0.50137736,3452.6,3452.3,0.895005]
["bitfinex","ETHUSD",1719887667788,0.825,3452.5,3451.9,5.324]
["bitfinex","ETHUSD",1719887668027,3.72145,3452.5,3451.9,5.324]
["bitfinex","ETHUSD",1719887668382,0.5014113,3452.4,3451.9,5.324]
["bitfinex","ETHUSD",1719887668715,0.5014113,3452.3,3451.9,5.324]
["bitfinex","ETHUSD",1719887668917,0.5014113,3452.4,3451.9,5.324]
["bitfinex","ETHUSD",1719887669418,3.72145,3452.5,3451.9,5.324]
["bitfinex","ETHUSD",1719887669586,0.50144951,3452.4,3451.9,5.324]
["bitfinex","ETHUSD",1719887669793,0.50144951,3452.3,3451.9,5.324]
["bitfinex","ETHUSD",1719887669990,3.72145,3452.5,3451.9,5.324]
["bitfinex","ETHUSD",1719887670216,0.825,3452.3,3451.9,3.0]
["bitfinex","ETHUSD",1719887670518,0.50144574,3452.2,3451.9,3.0]
["bitfinex","ETHUSD",1719887672578,2.89667,3452.3,3451.9,3.0]
["bitfinex","ETHUSD",1719887672780,3.39813728,3452.2,3451.6,2.3251]
["bitfinex","ETHUSD",1719887672980,0.50147906,3452.1,3451.6,2.3251]
["bitfinex","ETHUSD",1719887673278,3.7217,3452.2,3451.6,5.2223]
["bitfinex","ETHUSD",1719887673479,0.50147046,3452.1,3451.6,5.2223]
["bitfinex","ETHUSD",1719887673821,2.8967,3452.2,3451.6,5.2223]
["bitfinex","ETHUSD",1719887674194,0.50145733,3452.1,3451.6,2.3251]
["bitfinex","ETHUSD",1719887674530,0.50145733,3452.0,3451.6,2.3251]
["bitfinex","ETHUSD",1719887674692,0.50145733,3452.1,3451.6,2.3251]
["bitfinex","ETHUSD",1719887675708,0.50147669,3452.0,3451.6,2.3251]
["bitfinex","ETHUSD",1719887675913,2.8967,3452.2,3451.6,2.3251]
["bitfinex","ETHUSD",1719887676115,0.50147636,3452.1,3451.6,2.3251]
["bitfinex","ETHUSD",1719887676293,0.50147636,3452.0,3451.6,2.3251]
["bitfinex","ETHUSD",1719887676493,0.50147636,3452.1,3451.6,2.3251]
["bitfinex","ETHUSD",1719887678922,0.50147796,3452.0,3451.6,2.3251]
["bitfinex","ETHUSD",1719887679264,2.8967,3452.2,3451.6,2.3251]
["bitfinex","ETHUSD",1719887679421,0.50148091,3452.1,3451.6,2.3251]
["bitfinex","ETHUSD",1719887679623,0.50148091,3452.0,3451.6,2.3251]
["bitfinex","ETHUSD",1719887679836,0.50148091,3452.1,3451.6,2.3251]
["bitfinex","ETHUSD",1719887681848,0.50147141,3452.0,3451.6,2.3251]
["bitfinex","ETHUSD",1719887682058,2.8967,3452.2,3451.6,2.3251]
["bitfinex","ETHUSD",1719887682360,0.50147001,3452.1,3451.7,0.825]
["bitfinex","ETHUSD",1719887682514,0.50147001,3452.0,3451.7,0.825]
["bitfinex","ETHUSD",1719887682819,2.8967,3452.2,3451.7,0.825]
["bitfinex","ETHUSD",1719887683019,0.50146927,3452.1,3451.7,0.825]
["bitfinex","ETHUSD",1719887683222,0.50146927,3452.0,3451.6,2.3251]
["bitfinex","ETHUSD",1719887683409,2.8967,3452.2,3451.7,0.825]
["bitfinex","ETHUSD",1719887683612,0.5014703,3452.1,3451.7,0.825]
["bitfinex","ETHUSD",1719887683856,2.8967,3452.2,3451.7,0.825]
["bitfinex","ETHUSD",1719887684025,0.50146095,3452.1,3451.7,0.825]
["bitfinex","ETHUSD",1719887684229,2.8967,3452.2,3451.7,0.825]
["bitfinex","ETHUSD",1719887684426,0.50145102,3452.1,3451.7,0.825]
["bitfinex","ETHUSD",1719887684642,2.8967,3452.2,3451.7,0.825]
["bitfinex","ETHUSD",1719887684844,0.50145142,3452.1,3451.7,0.825]
["bitfinex","ETHUSD",1719887685138,2.8967,3452.2,3451.7,0.825]
["bitfinex","ETHUSD",1719887685519,0.5014501,3452.1,3451.7,0.825]
["bitfinex","ETHUSD",1719887685720,2.8967,3452.2,3451.7,0.825]
["bitfinex","ETHUSD",1719887685949,0.50145181,3452.1,3451.7,0.825]
["bitfinex","ETHUSD",1719887686258,2.8967,3452.2,3451.7,0.825]
["bitfinex","ETHUSD",1719887686429,0.50145463,3452.1,3451.7,0.825]
["bitfinex","ETHUSD",1719887686613,2.8967,3452.2,3451.7,0.825]
["bitfinex","ETHUSD",1719887686826,0.50145463,3452.1,3451.7,0.825]
["bitfinex","ETHUSD",1719887687031,2.8967,3452.2,3451.7,0.825]
["bitfinex","ETHUSD",1719887687232,0.50145516,3452.1,3451.7,0.825]
["bitfinex","ETHUSD",1719887687431,2.8967,3452.2,3451.7,0.825]
["bitfinex","ETHUSD",1719887687684,0.50145031,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887687967,2.8967,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887688165,0.5014469,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887688580,2.8967,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887688739,0.50144622,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887688941,2.8967,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887689248,0.50144498,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887689447,2.8967,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887689655,0.50144711,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887689873,2.8967,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887690075,0.50144711,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887690278,2.8967,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887690436,0.5014477,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887690652,2.8967,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887690979,0.50144652,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887691177,2.8967,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887691477,0.50144767,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887691679,2.8967,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887691990,0.5014509,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887692287,2.8967,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887692479,0.50145069,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887692681,2.8967,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887692905,0.50144653,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887693194,2.8967,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887693395,0.50145355,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887693598,2.8967,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887693764,0.50145265,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887693970,2.8967,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887694324,0.50145249,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887694597,2.8967,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887694757,0.50144861,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887694958,2.8967,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887695159,0.50145552,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887695385,0.50145552,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887697954,0.50145003,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887698389,2.8967,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719887698705,0.50145057,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719887698873,0.50145057,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719887700718,0.50145057,3452.0,3451.6,3.1501]
["bitfinex","ETHUSD",1719887700874,0.50145839,3452.0,3451.6,3.1501]
["bitfinex","ETHUSD",1719887701057,2.8968,3452.1,3451.6,3.1501]
["bitfinex","ETHUSD",1719887701058,0.50146988,3451.9,3451.6,3.1501]
["bitfinex","ETHUSD",1719887701497,0.50146988,3451.8,3451.6,3.1501]
["bitfinex","ETHUSD",1719887701800,2.8968,3452.1,3451.6,3.1501]
["bitfinex","ETHUSD",1719887702095,0.50146914,3452.0,3451.6,3.1501]
["bitfinex","ETHUSD",1719887702392,2.8968,3452.1,3451.6,3.1501]
["bitfinex","ETHUSD",1719887702393,0.50146914,3451.9,3451.6,3.1501]
["bitfinex","ETHUSD",1719887702552,0.50146914,3452.0,3451.6,3.1501]
["bitfinex","ETHUSD",1719887703094,0.50146914,3452.0,3451.8,0.825]
["bitfinex","ETHUSD",1719887703266,0.50146914,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719887703600,0.50145648,3452.0,3451.8,0.825]
["bitfinex","ETHUSD",1719887703806,0.50145648,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887703963,0.50145648,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719887704157,0.50145648,3452.0,3451.8,0.825]
["bitfinex","ETHUSD",1719887704487,0.50145648,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887704962,0.50145648,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719887706587,2.8967,3452.2,3451.8,0.825]
["bitfinex","ETHUSD",1719887706890,0.50145732,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719887707081,0.50145732,3452.0,3451.8,0.825]
["bitfinex","ETHUSD",1719887707282,0.50145732,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887707793,0.50145732,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719887709907,2.8967,3452.2,3451.8,0.825]
["bitfinex","ETHUSD",1719887710107,0.50145147,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719887710316,2.8967,3452.2,3451.8,0.825]
["bitfinex","ETHUSD",1719887710617,0.50145147,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719887710774,2.8967,3452.2,3451.8,0.825]
["bitfinex","ETHUSD",1719887710775,0.50145147,3452.0,3451.8,0.825]
["bitfinex","ETHUSD",1719887711116,0.50145147,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887712807,2.8967,3452.2,3451.8,0.825]
["bitfinex","ETHUSD",1719887713011,0.50145071,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719887713219,0.50145071,3452.0,3451.8,0.825]
["bitfinex","ETHUSD",1719887713416,0.50145071,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887713717,0.50145071,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719887713923,0.50145071,3452.0,3451.8,0.825]
["bitfinex","ETHUSD",1719887714087,2.8967,3452.2,3451.8,0.825]
["bitfinex","ETHUSD",1719887714088,0.50145071,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719887715315,0.50145071,3451.9,3451.6,3.1501]
["bitfinex","ETHUSD",1719887715513,0.50145071,3451.8,3451.6,6.0473]
["bitfinex","ETHUSD",1719887715717,0.50145071,3452.1,3451.6,6.0473]
["bitfinex","ETHUSD",1719887716232,0.50146979,3452.0,3451.6,6.0473]
["bitfinex","ETHUSD",1719887716433,0.50146979,3452.0,3451.6,3.1501]
["bitfinex","ETHUSD",1719887716724,0.50146979,3452.0,3451.4,5.89731]
["bitfinex","ETHUSD",1719887716725,0.50146979,3451.9,3451.4,6.1373]
["bitfinex","ETHUSD",1719887717014,0.50146979,3451.8,3451.4,6.1373]
["bitfinex","ETHUSD",1719887717174,0.50146979,3451.9,3451.4,6.1373]
["bitfinex","ETHUSD",1719887718614,3.39843979,3451.9,3451.4,2.3123]
["bitfinex","ETHUSD",1719887718936,3.39856979,3451.8,3451.1,5.3476]
["bitfinex","ETHUSD",1719887719083,2.89722,3451.6,3450.9,7.43]
["bitfinex","ETHUSD",1719887719278,2.89722,3451.6,3450.8,2.89784]
["bitfinex","ETHUSD",1719887719279,2.4375,3451.5,3450.8,2.89784]
["bitfinex","ETHUSD",1719887719607,0.50155807,3451.4,3450.9,3.72278]
["bitfinex","ETHUSD",1719887721519,0.50155807,3451.4,3451.1,0.825]
["bitfinex","ETHUSD",1719887722181,2.4375,3451.5,3451.1,0.825]
["bitfinex","ETHUSD",1719887722385,2.89722,3451.6,3450.9,2.89778]
["bitfinex","ETHUSD",1719887722386,2.89721,3451.6,3450.9,2.89778]
["bitfinex","ETHUSD",1719887722727,0.50155304,3451.5,3451.2,0.825]
["bitfinex","ETHUSD",1719887722883,2.89721,3451.6,3451.2,0.825]
["bitfinex","ETHUSD",1719887723083,0.50154783,3451.5,3451.2,0.825]
["bitfinex","ETHUSD",1719887723283,5.30872,3451.7,3451.2,0.825]
["bitfinex","ETHUSD",1719887723583,0.50154417,3451.6,3451.2,0.825]
["bitfinex","ETHUSD",1719887723809,0.50154417,3451.5,3451.2,0.825]
["bitfinex","ETHUSD",1719887724009,0.50154417,3451.6,3451.2,0.825]
["bitfinex","ETHUSD",1719887725526,0.50155197,3451.5,3451.2,0.825]
["bitfinex","ETHUSD",1719887725686,2.89712,3451.7,3451.2,0.825]
["bitfinex","ETHUSD",1719887725887,0.50155191,3451.6,3451.2,0.825]
["bitfinex","ETHUSD",1719887726120,0.50155191,3451.5,3451.2,0.825]
["bitfinex","ETHUSD",1719887726333,2.4808,3451.5,3451.2,0.825]
["bitfinex","ETHUSD",1719887726494,3.35847419,3451.5,3451.0,0.825]
["bitfinex","ETHUSD",1719887726682,2.4808,3451.5,3451.0,0.825]
["bitfinex","ETHUSD",1719887727302,5.3781,3451.5,3451.0,0.825]
["bitfinex","ETHUSD",1719887729393,5.7943,3451.7,3451.0,0.825]
["bitfinex","ETHUSD",1719887729619,0.50156422,3451.6,3451.0,0.825]
["bitfinex","ETHUSD",1719887729822,2.89726,3451.6,3451.0,0.825]
["bitfinex","ETHUSD",1719887731528,2.89729,3451.5,3451.0,0.825]
["bitfinex","ETHUSD",1719887741236,2.89712,3451.7,3451.0,2.023164]
["bitfinex","ETHUSD",1719887741435,8.95042,3452.6,3451.4,0.825]
["bitfinex","ETHUSD",1719887741436,0.50154096,3451.6,3451.4,0.825]
["bitfinex","ETHUSD",1719887741637,2.89704,3451.8,3451.4,0.825]
["bitfinex","ETHUSD",1719887741970,2.89704,3451.8,3451.2,0.825]
["bitfinex","ETHUSD",1719887742236,2.89713,3451.7,3451.2,0.825]
["bitfinex","ETHUSD",1719887742627,5.35163,3451.7,3451.0,0.825]
["bitfinex","ETHUSD",1719887742796,5.85316835,3451.7,3451.0,0.825]
["bitfinex","ETHUSD",1719887742990,5.85316835,3451.7,3451.0,3.7227]
["bitfinex","ETHUSD",1719887743225,5.35163,3451.7,3451.0,3.7227]
["bitfinex","ETHUSD",1719887743438,0.50155174,3451.6,3451.0,3.7227]
["bitfinex","ETHUSD",1719887743603,0.50155174,3451.5,3451.0,3.7227]
["bitfinex","ETHUSD",1719887743808,5.35163,3451.7,3451.0,3.7227]
["bitfinex","ETHUSD",1719887743809,0.50155174,3451.4,3451.0,3.7227]
["bitfinex","ETHUSD",1719887744004,0.50155174,3451.6,3451.0,3.7227]
["bitfinex","ETHUSD",1719887745015,0.50155174,3451.6,3451.0,0.825]
["bitfinex","ETHUSD",1719887745542,5.35163,3451.7,3451.0,0.825]
["bitfinex","ETHUSD",1719887745543,0.50155957,3451.5,3451.0,3.7227]
["bitfinex","ETHUSD",1719887745719,0.50155957,3451.4,3451.0,3.7227]
["bitfinex","ETHUSD",1719887746038,5.35163,3451.7,3451.0,3.7227]
["bitfinex","ETHUSD",1719887746233,0.50155635,3451.6,3451.0,3.7227]
["bitfinex","ETHUSD",1719887746413,0.50155635,3451.5,3451.0,3.7227]
["bitfinex","ETHUSD",1719887746610,0.50155635,3451.6,3451.0,3.7227]
["bitfinex","ETHUSD",1719887746822,0.50155635,3451.6,3451.0,4.83218088]
["bitfinex","ETHUSD",1719887748701,5.35163,3451.7,3451.0,4.83218088]
["bitfinex","ETHUSD",1719887748942,0.50154734,3451.6,3451.0,4.83218088]
["bitfinex","ETHUSD",1719887749139,0.50154734,3451.5,3451.0,4.83218088]
["bitfinex","ETHUSD",1719887749332,0.50154734,3451.4,3451.0,4.83218088]
["bitfinex","ETHUSD",1719887749537,0.50154734,3451.3,3451.0,4.83218088]
["bitfinex","ETHUSD",1719887749733,5.35163,3451.7,3451.0,4.83218088]
["bitfinex","ETHUSD",1719887750043,0.50154608,3451.6,3451.0,4.83218088]
["bitfinex","ETHUSD",1719887750241,0.50154608,3451.5,3451.0,4.83218088]
["bitfinex","ETHUSD",1719887750444,0.50154608,3451.6,3451.0,4.83218088]
["bitfinex","ETHUSD",1719887751543,0.50154946,3451.5,3451.0,4.83218088]
["bitfinex","ETHUSD",1719887751760,0.50154946,3451.4,3451.0,4.83218088]
["bitfinex","ETHUSD",1719887751906,5.35163,3451.7,3451.0,3.7227]
["bitfinex","ETHUSD",1719887752108,0.50154925,3451.3,3451.0,3.7227]
["bitfinex","ETHUSD",1719887752347,5.35163,3451.7,3451.0,3.7227]
["bitfinex","ETHUSD",1719887752520,0.50155006,3451.6,3451.0,3.7227]
["bitfinex","ETHUSD",1719887754855,3.39876006,3451.6,3450.9,5.18197]
["bitfinex","ETHUSD",1719887755060,3.85474001,3451.6,3450.9,6.00697]
["bitfinex","ETHUSD",1719887755218,0.50155672,3451.5,3450.9,6.00697]
["bitfinex","ETHUSD",1719887755417,0.50155672,3451.4,3450.9,6.00697]
["bitfinex","ETHUSD",1719887755622,0.50155672,3451.3,3450.9,6.00697]
["bitfinex","ETHUSD",1719887755869,0.50155672,3451.5,3450.9,6.00697]
["bitfinex","ETHUSD",1719887756079,0.50155672,3451.2,3450.9,6.00697]
["bitfinex","ETHUSD",1719887756349,2.89721,3451.6,3450.9,6.00697]
["bitfinex","ETHUSD",1719887756560,0.50155577,3451.5,3450.9,6.00697]
["bitfinex","ETHUSD",1719887756763,0.50155577,3451.4,3451.0,2.8977]
["bitfinex","ETHUSD",1719887756931,2.89721,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1719887756932,0.50155577,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1719887757138,0.50155577,3451.2,3451.0,2.8977]
["bitfinex","ETHUSD",1719887757469,2.89721,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1719887757761,0.50155512,3451.5,3451.0,2.8977]
["bitfinex","ETHUSD",1719887757961,0.50155512,3451.4,3451.0,2.8977]
["bitfinex","ETHUSD",1719887758172,2.89721,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1719887758339,0.50155339,3451.5,3451.0,2.8977]
["bitfinex","ETHUSD",1719887758531,0.50155339,3451.4,3451.0,2.8977]
["bitfinex","ETHUSD",1719887758870,0.50155339,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1719887759227,0.50155339,3451.2,3451.0,2.8977]
["bitfinex","ETHUSD",1719887759560,2.89721,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1719887759739,0.50155376,3451.5,3451.0,2.8977]
["bitfinex","ETHUSD",1719887759933,0.50155376,3451.4,3451.0,2.8977]
["bitfinex","ETHUSD",1719887760140,0.50155376,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1719887760336,0.50155376,3451.2,3451.0,2.8977]
["bitfinex","ETHUSD",1719887760541,0.50155376,3451.1,3451.0,2.8977]
["bitfinex","ETHUSD",1719887760836,2.89721,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1719887761040,0.5015573,3451.5,3451.0,2.8977]
["bitfinex","ETHUSD",1719887761340,0.5015573,3451.4,3451.0,2.8977]
["bitfinex","ETHUSD",1719887761556,0.5015573,3451.3,3451.1,0.825]
["bitfinex","ETHUSD",1719887761868,0.5015573,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719887762817,0.5015573,3451.2,3451.1,3.72262]
["bitfinex","ETHUSD",1719887762966,2.89683,3452.1,3451.1,7.6710462]
["bitfinex","ETHUSD",1719887763176,1.24223934,3452.0,3451.4,3.239]
["bitfinex","ETHUSD",1719887763373,0.50151428,3451.9,3451.4,6.13637]
["bitfinex","ETHUSD",1719887763816,0.50151428,3452.0,3451.4,6.13637]
["bitfinex","ETHUSD",1719887763978,2.89683,3452.1,3451.4,6.13637]
["bitfinex","ETHUSD",1719887764184,1.24220347,3452.0,3451.4,6.13637]
["bitfinex","ETHUSD",1719887764394,0.50150359,3451.9,3451.4,6.13637]
["bitfinex","ETHUSD",1719887764600,0.50150359,3451.8,3451.4,6.13637]
["bitfinex","ETHUSD",1719887764880,4.017823,3452.1,3451.4,6.13637]
["bitfinex","ETHUSD",1719887764881,0.50150359,3452.0,3451.4,6.13637]
["bitfinex","ETHUSD",1719887765106,0.50150359,3451.9,3451.4,6.13637]
["bitfinex","ETHUSD",1719887765315,0.50150359,3451.8,3451.4,6.13637]
["bitfinex","ETHUSD",1719887765610,0.50150359,3451.7,3451.4,6.13637]
["bitfinex","ETHUSD",1719887765810,0.50150359,3451.6,3451.4,6.13637]
["bitfinex","ETHUSD",1719887766015,0.50150359,3452.0,3451.4,6.13637]
["bitfinex","ETHUSD",1719887766234,0.50150359,3451.9,3451.4,6.13637]
["bitfinex","ETHUSD",1719887766412,0.50150359,3452.0,3451.4,6.13637]
["bitfinex","ETHUSD",1719887766722,0.50150359,3451.9,3451.4,6.13637]
["bitfinex","ETHUSD",1719887767040,2.89683,3452.1,3451.4,6.13637]
["bitfinex","ETHUSD",1719887767180,0.50150709,3452.0,3451.4,6.13637]
["bitfinex","ETHUSD",1719887767479,0.50150709,3451.9,3451.4,6.13637]
["bitfinex","ETHUSD",1719887767675,0.50150709,3451.8,3451.4,6.13637]
["bitfinex","ETHUSD",1719887767879,0.50150709,3451.7,3451.4,6.13637]
["bitfinex","ETHUSD",1719887768080,0.50150709,3451.6,3451.4,6.13637]
["bitfinex","ETHUSD",1719887768309,2.89683,3452.1,3451.4,6.13637]
["bitfinex","ETHUSD",1719887768503,0.50150955,3452.0,3451.4,6.13637]
["bitfinex","ETHUSD",1719887768723,0.50150955,3451.9,3451.4,6.13637]
["bitfinex","ETHUSD",1719887768922,0.50150955,3452.0,3451.4,6.13637]
["bitfinex","ETHUSD",1719887769090,0.50150955,3451.9,3451.4,6.13637]
["bitfinex","ETHUSD",1719887769418,0.50150955,3451.8,3451.4,6.13637]
["bitfinex","ETHUSD",1719887769617,0.50150955,3452.0,3451.4,6.13637]
["bitfinex","ETHUSD",1719887770329,0.50151159,3451.9,3451.4,6.13637]
["bitfinex","ETHUSD",1719887770527,0.50151159,3451.8,3451.4,6.13637]
["bitfinex","ETHUSD",1719887770825,0.50151159,3451.7,3451.4,6.13637]
["bitfinex","ETHUSD",1719887771027,0.50151159,3451.6,3451.4,6.13637]
["bitfinex","ETHUSD",1719887771235,0.50151159,3452.0,3451.4,6.13637]
["bitfinex","ETHUSD",1719887771384,0.50151083,3451.9,3451.4,6.13637]
["bitfinex","ETHUSD",1719887771584,0.50151083,3451.8,3451.4,6.13637]
["bitfinex","ETHUSD",1719887771785,0.50151083,3452.0,3451.4,6.13637]
["bitfinex","ETHUSD",1719887773439,2.89683,3452.1,3451.4,6.13637]
["bitfinex","ETHUSD",1719887773641,0.50149762,3451.9,3451.4,6.13637]
["bitfinex","ETHUSD",1719887773938,0.579353,3452.0,3451.4,6.13637]
["bitfinex","ETHUSD",1719887773939,0.50149762,3451.8,3451.4,6.13637]
["bitfinex","ETHUSD",1719887774101,0.50149762,3451.9,3451.4,6.13637]
["bitfinex","ETHUSD",1719887776806,0.579353,3452.0,3451.4,6.13637]
["bitfinex","ETHUSD",1719887776807,0.50150008,3451.8,3451.4,6.13637]
["bitfinex","ETHUSD",1719887777023,0.50150008,3451.7,3451.5,2.89728]
["bitfinex","ETHUSD",1719887777235,0.50150035,3451.6,3451.5,2.89728]
["bitfinex","ETHUSD",1719887778524,5.89678,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1719887778723,0.50149624,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1719887778947,0.50149624,3451.9,3451.5,2.89728]
["bitfinex","ETHUSD",1719887779133,0.50149624,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1719887779809,0.50150259,3451.9,3451.5,2.89728]
["bitfinex","ETHUSD",1719887780039,0.50150261,3451.8,3451.5,2.89728]
["bitfinex","ETHUSD",1719887780342,7.017755,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1719887780343,0.50150261,3451.7,3451.5,2.89728]
["bitfinex","ETHUSD",1719887780549,0.50150261,3451.6,3451.5,2.89728]
["bitfinex","ETHUSD",1719887781052,0.50150261,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1719887781252,0.50150261,3451.9,3451.5,2.89728]
["bitfinex","ETHUSD",1719887781431,0.50150261,3451.8,3451.5,2.89728]
["bitfinex","ETHUSD",1719887781751,0.50150261,3451.7,3451.5,2.89728]
["bitfinex","ETHUSD",1719887781947,0.913797,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1719887782143,0.50149802,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1719887782459,0.50149802,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1719887782628,3.50149802,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1719887782828,0.50149802,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1719887783143,0.50149452,3451.9,3451.5,2.89728]
["bitfinex","ETHUSD",1719887783327,0.50149452,3451.8,3451.5,2.89728]
["bitfinex","ETHUSD",1719887783526,0.50149452,3451.7,3451.5,2.89728]
["bitfinex","ETHUSD",1719887783721,3.0,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1719887783946,0.50149747,3452.0,3451.8,0.825]
["bitfinex","ETHUSD",1719887784166,10.25621,3452.8,3451.9,0.825]
["bitfinex","ETHUSD",1719887784316,3.39771919,3452.7,3452.2,0.825]
["bitfinex","ETHUSD",1719887784510,0.50142919,3452.6,3452.2,0.825]
["bitfinex","ETHUSD",1719887784723,0.50142919,3452.5,3452.2,0.825]
["bitfinex","ETHUSD",1719887784951,0.50142919,3452.4,3452.2,0.825]
["bitfinex","ETHUSD",1719887785151,0.50142919,3452.3,3452.2,0.825]
["bitfinex","ETHUSD",1719887785562,0.50142919,3452.3,3452.0,6.01056]
["bitfinex","ETHUSD",1719887785859,0.50142919,3452.2,3452.0,6.01056]
["bitfinex","ETHUSD",1719887786055,2.89628,3452.7,3452.0,6.01056]
["bitfinex","ETHUSD",1719887786265,1.32432406,3452.6,3452.0,6.01056]
["bitfinex","ETHUSD",1719887786419,0.50142306,3452.5,3452.0,6.01056]
["bitfinex","ETHUSD",1719887786624,0.50142306,3452.4,3452.0,6.01056]
["bitfinex","ETHUSD",1719887786857,0.50142306,3452.3,3452.0,6.01056]
["bitfinex","ETHUSD",1719887787067,0.822901,3452.6,3452.0,6.01056]
["bitfinex","ETHUSD",1719887787282,0.50141674,3452.5,3452.0,6.01056]
["bitfinex","ETHUSD",1719887787451,0.50141674,3452.4,3452.0,6.01056]
["bitfinex","ETHUSD",1719887787652,0.50141674,3452.3,3452.0,6.01056]
["bitfinex","ETHUSD",1719887787886,0.822901,3452.6,3452.0,6.01056]
["bitfinex","ETHUSD",1719887788087,0.50141544,3452.5,3452.0,6.01056]
["bitfinex","ETHUSD",1719887788397,0.50141544,3452.4,3452.0,6.01056]
["bitfinex","ETHUSD",1719887788591,2.89628,3452.7,3452.0,6.01056]
["bitfinex","ETHUSD",1719887788889,0.50141239,3452.6,3452.0,6.01056]
["bitfinex","ETHUSD",1719887789092,0.50141239,3452.5,3452.0,6.01056]
["bitfinex","ETHUSD",1719887789289,2.89628,3452.7,3452.0,6.01056]
["bitfinex","ETHUSD",1719887789491,0.50141329,3452.6,3452.0,6.01056]
["bitfinex","ETHUSD",1719887789694,0.50141329,3452.5,3452.0,6.01056]
["bitfinex","ETHUSD",1719887789864,0.50140866,3452.4,3452.0,6.01056]
["bitfinex","ETHUSD",1719887790052,3.719181,3452.7,3452.0,6.01056]
["bitfinex","ETHUSD",1719887790252,0.50141458,3452.6,3452.0,6.01056]
["bitfinex","ETHUSD",1719887790491,0.50141458,3452.5,3452.0,6.01056]
["bitfinex","ETHUSD",1719887790689,0.50141458,3452.6,3452.0,6.01056]
["bitfinex","ETHUSD",1719887790863,3.39777458,3452.6,3452.0,6.01056]
["bitfinex","ETHUSD",1719887791068,0.50141458,3452.5,3452.0,6.01056]
["bitfinex","ETHUSD",1719887792704,0.50142467,3452.4,3452.0,6.01056]
["bitfinex","ETHUSD",1719887792880,2.89636,3452.6,3452.0,6.01056]
["bitfinex","ETHUSD",1719887793082,0.50142179,3452.5,3452.0,6.01056]
["bitfinex","ETHUSD",1719887793418,3.8840591,3452.6,3452.0,6.01056]
["bitfinex","ETHUSD",1719887793419,0.50142179,3452.4,3452.0,6.01056]
["bitfinex","ETHUSD",1719887793710,2.89636,3452.6,3452.0,6.01056]
["bitfinex","ETHUSD",1719887793896,0.50142216,3452.5,3452.0,6.01056]
["bitfinex","ETHUSD",1719887794092,0.50142216,3452.4,3452.0,6.01056]
["bitfinex","ETHUSD",1719887794290,0.50142216,3452.5,3452.0,6.01056]
["bitfinex","ETHUSD",1719887795822,2.89636,3452.6,3452.0,6.01056]
["bitfinex","ETHUSD",1719887796025,0.50143454,3452.5,3452.0,6.01056]
["bitfinex","ETHUSD",1719887796182,0.50143454,3452.4,3452.0,6.01056]
["bitfinex","ETHUSD",1719887796505,0.50143454,3452.3,3452.0,6.01056]
["bitfinex","ETHUSD",1719887796700,0.50143454,3452.5,3452.0,6.01056]
["bitfinex","ETHUSD",1719887796913,0.50143457,3452.4,3452.0,6.01056]
["bitfinex","ETHUSD",1719887797083,0.50143457,3452.3,3452.0,6.01056]
["bitfinex","ETHUSD",1719887797414,3.801777,3452.6,3452.0,6.01056]
["bitfinex","ETHUSD",1719887797627,0.50143195,3452.5,3452.0,6.01056]
["bitfinex","ETHUSD",1719887797924,0.50143195,3452.4,3452.0,6.01056]
["bitfinex","ETHUSD",1719887798215,0.50143195,3452.3,3452.0,6.01056]
["bitfinex","ETHUSD",1719887798413,0.50143195,3452.5,3452.0,6.01056]
["bitfinex","ETHUSD",1719887798619,0.5014302,3452.4,3452.0,6.01056]
["bitfinex","ETHUSD",1719887798817,0.5014302,3452.3,3452.0,6.01056]
["bitfinex","ETHUSD",1719887799026,2.89636,3452.6,3452.0,6.01056]
["bitfinex","ETHUSD",1719887799229,0.50143093,3452.5,3452.0,6.01056]
["bitfinex","ETHUSD",1719887799531,0.50143093,3452.4,3452.0,6.01056]
["bitfinex","ETHUSD",1719887799748,0.50143093,3452.5,3452.0,6.01056]
["bitfinex","ETHUSD",1719887799951,0.50143093,3452.3,3452.0,6.01056]
["bitfinex","ETHUSD",1719887800153,3.801777,3452.6,3452.0,6.01056]
["bitfinex","ETHUSD",1719887800359,0.50142976,3452.5,3452.0,6.01056]
["bitfinex","ETHUSD",1719887800654,0.50142976,3452.4,3452.0,6.01056]
["bitfinex","ETHUSD",1719887801007,0.50142976,3452.3,3452.0,6.01056]
["bitfinex","ETHUSD",1719887801205,3.801777,3452.6,3452.0,6.01056]
["bitfinex","ETHUSD",1719887801206,0.50142976,3452.5,3452.0,6.01056]
["bitfinex","ETHUSD",1719887801831,1.22137144,3452.5,3452.0,6.01056]
["bitfinex","ETHUSD",1719887802034,0.50142976,3452.4,3452.0,6.01056]
["bitfinex","ETHUSD",1719887802253,0.50143076,3452.3,3452.0,6.01056]
["bitfinex","ETHUSD",1719887802459,0.71994168,3452.5,3452.0,6.01056]
["bitfinex","ETHUSD",1719887802957,0.50143151,3452.4,3452.0,6.01056]
["bitfinex","ETHUSD",1719887803157,0.50143151,3452.3,3452.0,6.01056]
["bitfinex","ETHUSD",1719887803468,0.71994168,3452.5,3452.0,6.01056]
["bitfinex","ETHUSD",1719887803660,0.45217187,3452.4,3452.0,3.1137]
["bitfinex","ETHUSD",1719887805033,0.45217187,3452.4,3451.5,3.0]
["bitfinex","ETHUSD",1719887805034,5.36147,3452.3,3451.5,5.89723]
["bitfinex","ETHUSD",1719887805335,2.8967,3452.2,3451.5,6.72223]
["bitfinex","ETHUSD",1719887808445,2.89679,3452.1,3451.5,3.0]
["bitfinex","ETHUSD",1719887810278,0.50150419,3452.0,3451.5,3.0]
["bitfinex","ETHUSD",1719887810582,0.50150419,3451.9,3451.5,3.0]
["bitfinex","ETHUSD",1719887810738,0.50150419,3451.8,3451.5,3.0]
["bitfinex","ETHUSD",1719887810939,2.89679,3452.1,3451.5,3.0]
["bitfinex","ETHUSD",1719887811175,0.50150391,3452.0,3451.5,3.0]
["bitfinex","ETHUSD",1719887811380,0.50150391,3451.9,3451.5,5.89727]
["bitfinex","ETHUSD",1719887811536,2.89679,3452.1,3451.6,0.825]
["bitfinex","ETHUSD",1719887811742,0.50148655,3452.0,3451.6,0.825]
["bitfinex","ETHUSD",1719887811943,0.50148655,3451.9,3451.6,0.825]
["bitfinex","ETHUSD",1719887812275,2.89679,3452.1,3451.6,0.825]
["bitfinex","ETHUSD",1719887812442,0.5014793,3452.0,3451.6,0.825]
["bitfinex","ETHUSD",1719887812780,0.5014793,3451.9,3451.6,0.825]
["bitfinex","ETHUSD",1719887812959,2.89679,3452.1,3451.6,0.825]
["bitfinex","ETHUSD",1719887813142,0.50148194,3452.0,3451.6,0.825]
["bitfinex","ETHUSD",1719887813343,0.50148194,3451.9,3451.6,0.825]
["bitfinex","ETHUSD",1719887813543,2.89679,3452.1,3451.6,0.825]
["bitfinex","ETHUSD",1719887813745,0.50148099,3452.0,3451.6,0.825]
["bitfinex","ETHUSD",1719887813946,0.50148099,3451.9,3451.6,0.825]
["bitfinex","ETHUSD",1719887814256,2.89679,3452.1,3451.6,0.825]
["bitfinex","ETHUSD",1719887814448,0.50147807,3452.0,3451.7,2.2692]
["bitfinex","ETHUSD",1719887814643,2.89679,3452.1,3451.7,2.2692]
["bitfinex","ETHUSD",1719887814644,0.5014775,3451.9,3451.7,2.2692]
["bitfinex","ETHUSD",1719887814855,2.89679,3452.1,3451.7,2.2692]
["bitfinex","ETHUSD",1719887815186,0.50147804,3452.0,3451.7,3.0942]
["bitfinex","ETHUSD",1719887815392,0.50147804,3451.9,3451.7,3.0942]
["bitfinex","ETHUSD",1719887815556,2.89679,3452.1,3451.7,3.0942]
["bitfinex","ETHUSD",1719887815889,0.5014752,3452.0,3451.7,3.0942]
["bitfinex","ETHUSD",1719887816089,0.5014752,3451.9,3451.7,3.0942]
["bitfinex","ETHUSD",1719887816285,0.5014752,3452.2,3451.7,3.0942]
["bitfinex","ETHUSD",1719887816498,0.50146539,3452.1,3451.7,3.0942]
["bitfinex","ETHUSD",1719887816661,0.50146539,3452.0,3451.7,3.0942]
["bitfinex","ETHUSD",1719887816863,2.89667,3452.3,3451.7,3.0942]
["bitfinex","ETHUSD",1719887817178,2.89672,3452.2,3451.7,3.0942]
["bitfinex","ETHUSD",1719887817591,0.50146576,3452.1,3451.7,3.0942]
["bitfinex","ETHUSD",1719887817757,0.50146576,3452.0,3451.7,3.0942]
["bitfinex","ETHUSD",1719887817957,0.50146576,3452.1,3451.7,3.0942]
["bitfinex","ETHUSD",1719887820182,0.50146576,3452.3,3451.7,3.0942]
["bitfinex","ETHUSD",1719887820368,0.50146576,3452.3,3451.7,5.9913]
["bitfinex","ETHUSD",1719887820369,1.38043734,3452.3,3451.7,5.9913]
["bitfinex","ETHUSD",1719887820705,0.50147328,3452.2,3451.7,5.9913]
["bitfinex","ETHUSD",1719887820861,0.50147328,3452.1,3451.7,5.9913]
["bitfinex","ETHUSD",1719887821057,0.50147328,3452.0,3451.7,5.9913]
["bitfinex","ETHUSD",1719887821391,0.50147328,3451.9,3451.7,5.9913]
["bitfinex","ETHUSD",1719887821588,2.89662,3452.3,3451.7,5.9913]
["bitfinex","ETHUSD",1719887821896,1.33029826,3452.2,3451.7,5.9913]
["bitfinex","ETHUSD",1719887822101,0.50146826,3452.1,3451.7,5.9913]
["bitfinex","ETHUSD",1719887822480,0.50146826,3452.0,3451.7,3.0942]
["bitfinex","ETHUSD",1719887822677,0.50146826,3452.1,3451.6,0.825]
["bitfinex","ETHUSD",1719887823213,2.89671,3452.2,3451.6,0.825]
["bitfinex","ETHUSD",1719887823369,0.50150403,3452.1,3451.6,0.825]
["bitfinex","ETHUSD",1719887823710,0.50150274,3452.0,3451.6,0.825]
["bitfinex","ETHUSD",1719887824019,0.50150274,3451.9,3451.6,0.825]
["bitfinex","ETHUSD",1719887824181,0.50150274,3452.1,3451.6,0.825]
["bitfinex","ETHUSD",1719887825130,0.50150274,3452.1,3451.6,2.3807]
["bitfinex","ETHUSD",1719887825423,3.39829274,3452.1,3451.6,2.3807]
["bitfinex","ETHUSD",1719887825602,0.50150274,3452.0,3451.6,2.3807]
["bitfinex","ETHUSD",1719887825805,0.50150274,3451.9,3451.6,2.3807]
["bitfinex","ETHUSD",1719887825981,0.50150274,3451.8,3451.6,2.3807]
["bitfinex","ETHUSD",1719887826179,3.476131,3452.1,3451.6,2.3807]
["bitfinex","ETHUSD",1719887826180,2.89679,3452.1,3451.6,2.3807]
["bitfinex","ETHUSD",1719887826523,0.50150255,3452.0,3451.6,2.3807]
["bitfinex","ETHUSD",1719887826726,0.50150255,3451.9,3451.6,2.3807]
["bitfinex","ETHUSD",1719887826928,0.50150255,3452.0,3451.6,2.3807]
["bitfinex","ETHUSD",1719887827108,0.50150255,3451.9,3451.6,2.3807]
["bitfinex","ETHUSD",1719887827423,0.50150255,3451.8,3451.5,3.0]
["bitfinex","ETHUSD",1719887827626,2.89679,3452.1,3451.5,3.0]
["bitfinex","ETHUSD",1719887827627,0.50150255,3451.7,3451.5,3.0]
["bitfinex","ETHUSD",1719887827842,0.50150255,3451.6,3451.4,2.3174]
["bitfinex","ETHUSD",1719887827991,2.89709,3451.8,3451.1,5.2877]
["bitfinex","ETHUSD",1719887828186,0.50150255,3451.7,3451.2,0.825]
["bitfinex","ETHUSD",1719887828624,0.50150255,3451.7,3451.4,0.825]
["bitfinex","ETHUSD",1719887828807,0.50150255,3451.7,3451.1,8.18531]
["bitfinex","ETHUSD",1719887829013,0.50150255,3451.7,3451.3,0.825]
["bitfinex","ETHUSD",1719887829311,0.50150255,3451.7,3451.4,2.4084]
["bitfinex","ETHUSD",1719887829512,0.50151675,3451.6,3451.4,2.4084]
["bitfinex","ETHUSD",1719887829821,2.89709,3451.8,3451.4,2.4084]
["bitfinex","ETHUSD",1719887830001,0.50151627,3451.7,3451.4,2.4084]
["bitfinex","ETHUSD",1719887830202,0.50151627,3451.6,3451.4,2.4084]
["bitfinex","ETHUSD",1719887830400,0.50151627,3451.8,3451.4,2.4084]
["bitfinex","ETHUSD",1719887833443,0.50151627,3451.8,3451.4,3.2334]
["bitfinex","ETHUSD",1719887835115,2.88101627,3451.8,3451.1,5.4689]
["bitfinex","ETHUSD",1719887835315,1.1618049,3451.7,3451.1,8.36652]
["bitfinex","ETHUSD",1719887835630,10.25658,3452.4,3451.4,0.825]
["bitfinex","ETHUSD",1719887835631,0.50151627,3451.6,3451.4,0.825]
["bitfinex","ETHUSD",1719887835941,2.89701,3451.9,3451.4,3.1678]
["bitfinex","ETHUSD",1719887836145,0.50151237,3451.8,3451.5,0.825]
["bitfinex","ETHUSD",1719887836328,0.50153097,3451.7,3451.5,0.825]
["bitfinex","ETHUSD",1719887836649,0.50153097,3451.6,3451.4,2.3428]
["bitfinex","ETHUSD",1719887836817,0.50153097,3451.7,3451.4,2.3428]
["bitfinex","ETHUSD",1719887837017,0.50153097,3451.6,3451.4,2.3428]
["bitfinex","ETHUSD",1719887837342,0.50153097,3451.5,3451.4,2.3428]
["bitfinex","ETHUSD",1719887837531,0.50153097,3451.7,3451.4,2.3428]
["bitfinex","ETHUSD",1719887837932,0.50153097,3451.7,3451.3,0.825]
["bitfinex","ETHUSD",1719887838258,0.50153097,3451.7,3451.2,5.39003]
["bitfinex","ETHUSD",1719887838259,1.13107507,3451.7,3451.2,3.3175]
["bitfinex","ETHUSD",1719887838462,3.39874097,3451.6,3451.1,3.0]
["bitfinex","ETHUSD",1719887838621,0.50153097,3451.5,3450.9,0.825]
["bitfinex","ETHUSD",1719887839043,2.89721,3451.6,3450.9,0.825]
["bitfinex","ETHUSD",1719887839250,3.39885539,3451.5,3450.9,0.825]
["bitfinex","ETHUSD",1719887839461,0.50156539,3451.4,3450.8,5.19092]
["bitfinex","ETHUSD",1719887839752,0.50156539,3451.4,3451.0,0.825]
["bitfinex","ETHUSD",1719887840162,3.39880545,3451.6,3451.0,0.825]
["bitfinex","ETHUSD",1719887840352,0.50156192,3451.5,3451.0,0.825]
["bitfinex","ETHUSD",1719887840526,0.50156192,3451.4,3451.2,0.825]
["bitfinex","ETHUSD",1719887840725,0.50156192,3451.5,3451.2,0.825]
["bitfinex","ETHUSD",1719887841063,0.50156192,3451.4,3451.2,0.825]
["bitfinex","ETHUSD",1719887841247,0.50156192,3451.5,3451.2,0.825]
["bitfinex","ETHUSD",1719887841452,0.50156192,3451.4,3451.2,0.825]
["bitfinex","ETHUSD",1719887841650,3.76743441,3451.6,3451.2,0.825]
["bitfinex","ETHUSD",1719887841850,0.50156316,3451.5,3451.2,0.825]
["bitfinex","ETHUSD",1719887842079,3.76743441,3451.6,3451.2,0.825]
["bitfinex","ETHUSD",1719887842365,0.50156516,3451.5,3451.2,0.825]
["bitfinex","ETHUSD",1719887842535,0.50156516,3451.4,3450.9,2.89779]
["bitfinex","ETHUSD",1719887842730,2.8973,3451.5,3451.0,0.825]
["bitfinex","ETHUSD",1719887842938,0.50156774,3451.4,3451.0,0.825]
["bitfinex","ETHUSD",1719887843144,2.8973,3451.5,3451.0,0.825]
["bitfinex","ETHUSD",1719887843462,0.50156807,3451.4,3451.0,0.825]
["bitfinex","ETHUSD",1719887843836,0.50157267,3451.3,3451.0,0.825]
["bitfinex","ETHUSD",1719887844162,2.8973,3451.5,3451.0,0.825]
["bitfinex","ETHUSD",1719887844349,0.50157136,3451.4,3451.0,0.825]
["bitfinex","ETHUSD",1719887844548,2.8973,3451.5,3451.0,0.825]
["bitfinex","ETHUSD",1719887844859,0.50157438,3451.4,3451.0,0.825]
["bitfinex","ETHUSD",1719887845063,0.50157438,3451.4,3450.9,2.89779]
["bitfinex","ETHUSD",1719887845269,0.50157491,3451.3,3451.0,0.825]
["bitfinex","ETHUSD",1719887845467,2.8973,3451.5,3451.0,0.825]
["bitfinex","ETHUSD",1719887845641,0.50156811,3451.4,3451.0,0.825]
["bitfinex","ETHUSD",1719887845971,2.8973,3451.5,3451.0,0.825]
["bitfinex","ETHUSD",1719887846163,0.50156532,3451.4,3451.0,0.825]
["bitfinex","ETHUSD",1719887846458,2.8973,3451.5,3450.9,2.89779]
["bitfinex","ETHUSD",1719887846663,0.50156739,3451.4,3451.1,0.825]
["bitfinex","ETHUSD",1719887846851,2.8973,3451.5,3451.1,0.825]
["bitfinex","ETHUSD",1719887847176,0.50156167,3451.4,3451.1,0.825]
["bitfinex","ETHUSD",1719887847552,3.5267241,3451.7,3451.1,0.825]
["bitfinex","ETHUSD",1719887847756,0.50155308,3451.6,3451.1,0.825]
["bitfinex","ETHUSD",1719887847957,0.50155308,3451.5,3451.1,0.825]
["bitfinex","ETHUSD",1719887848139,0.50155308,3451.6,3451.1,0.825]
["bitfinex","ETHUSD",1719887848340,2.89721,3451.6,3451.1,0.825]
["bitfinex","ETHUSD",1719887848563,0.5015534,3451.5,3451.1,0.825]
["bitfinex","ETHUSD",1719887848932,0.50155387,3451.4,3451.1,0.825]
["bitfinex","ETHUSD",1719887849136,2.89721,3451.6,3451.1,0.825]
["bitfinex","ETHUSD",1719887849329,0.50155396,3451.5,3451.3,0.825]
["bitfinex","ETHUSD",1719887849630,2.89707,3451.8,3451.3,0.825]
["bitfinex","ETHUSD",1719887849830,0.50152281,3451.7,3451.3,0.825]
["bitfinex","ETHUSD",1719887850055,0.50152281,3451.6,3451.3,0.825]
["bitfinex","ETHUSD",1719887850245,2.89707,3451.8,3451.3,0.825]
["bitfinex","ETHUSD",1719887850246,0.50152281,3451.7,3451.3,0.825]
["bitfinex","ETHUSD",1719887851559,0.50153865,3451.6,3451.3,0.825]
["bitfinex","ETHUSD",1719887851763,0.5015413,3451.6,3451.3,0.825]
["bitfinex","ETHUSD",1719887851948,0.5015413,3451.7,3451.3,0.825]
["bitfinex","ETHUSD",1719887854758,0.50154544,3451.6,3451.3,0.825]
["bitfinex","ETHUSD",1719887854972,0.50154544,3451.5,3451.1,5.98206]
["bitfinex","ETHUSD",1719887855293,2.89707,3451.8,3451.1,5.98206]
["bitfinex","ETHUSD",1719887855294,0.50154544,3451.4,3451.1,5.15706]
["bitfinex","ETHUSD",1719887855497,0.50154544,3451.4,3451.1,5.98206]
["bitfinex","ETHUSD",1719887855795,0.50154544,3451.3,3451.1,5.98206]
["bitfinex","ETHUSD",1719887855997,2.89707,3451.8,3451.1,5.98206]
["bitfinex","ETHUSD",1719887855998,0.50154544,3451.7,3451.1,5.98206]
["bitfinex","ETHUSD",1719887856161,1.36122698,3451.7,3451.1,5.98206]
["bitfinex","ETHUSD",1719887856360,0.50154544,3451.6,3451.1,5.98206]
["bitfinex","ETHUSD",1719887859798,0.50154544,3451.7,3451.1,5.98206]
["bitfinex","ETHUSD",1719887860017,3.39866544,3451.7,3451.1,5.98206]
["bitfinex","ETHUSD",1719887860215,0.50154544,3451.6,3451.1,5.98206]
["bitfinex","ETHUSD",1719887861513,0.50157241,3451.5,3451.1,5.98206]
["bitfinex","ETHUSD",1719887861720,2.89712,3451.7,3451.1,5.98206]
["bitfinex","ETHUSD",1719887862009,0.50157506,3451.6,3451.1,5.98206]
["bitfinex","ETHUSD",1719887862184,0.50157506,3451.5,3451.1,5.98206]
["bitfinex","ETHUSD",1719887862409,0.50157506,3451.4,3451.1,5.98206]
["bitfinex","ETHUSD",1719887862616,2.89712,3451.7,3451.1,5.98206]
["bitfinex","ETHUSD",1719887862617,0.50157506,3451.3,3451.1,5.98206]
["bitfinex","ETHUSD",1719887862825,0.50157506,3451.2,3451.1,5.98206]
["bitfinex","ETHUSD",1719887863140,2.89712,3451.7,3451.1,5.98206]
["bitfinex","ETHUSD",1719887863434,0.50155906,3451.6,3451.1,5.15706]
["bitfinex","ETHUSD",1719887863649,3.706669,3451.7,3451.5,0.825]
["bitfinex","ETHUSD",1719887863837,0.50155714,3451.6,3451.5,0.825]
["bitfinex","ETHUSD",1719887864341,0.50155606,3451.6,3451.5,0.825]
["bitfinex","ETHUSD",1719887865228,3.39875606,3451.6,3451.5,0.825]
["bitfinex","ETHUSD",1719887865433,4.62914486,3451.6,3451.5,0.825]
["bitfinex","ETHUSD",1719887865815,0.50156535,3451.6,3451.5,0.825]
["bitfinex","ETHUSD",1719887866002,0.50155238,3451.6,3451.5,0.825]
["bitfinex","ETHUSD",1719887866399,0.50154679,3451.6,3451.5,0.825]
["bitfinex","ETHUSD",1719887868353,3.39874679,3451.6,3451.1,2.2595]
["bitfinex","ETHUSD",1719887868529,3.39874679,3451.6,3451.5,0.825]
["bitfinex","ETHUSD",1719887868919,4.25846347,3451.6,3451.5,0.825]
["bitfinex","ETHUSD",1719887869257,3.75691668,3451.6,3451.5,0.825]
["bitfinex","ETHUSD",1719887870046,2.8973,3451.5,3450.8,5.39001]
["bitfinex","ETHUSD",1719887870240,2.8973,3451.5,3451.4,0.825]
["bitfinex","ETHUSD",1719887871362,2.89754,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719887871540,2.89754,3451.2,3450.3,2.3542]
["bitfinex","ETHUSD",1719887871541,5.17524,3451.2,3450.8,0.825]
["bitfinex","ETHUSD",1719887871726,2.89754,3451.2,3451.0,0.825]
["bitfinex","ETHUSD",1719887872051,2.89762,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719887874156,2.89754,3451.2,3451.0,0.825]
["bitfinex","ETHUSD",1719887877977,2.89763,3451.1,3450.7,2.3542]
["bitfinex","ETHUSD",1719887878185,2.89763,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719887879278,2.89752,3451.3,3451.0,0.825]
["bitfinex","ETHUSD",1719887879577,3.704712,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719887879752,4.20633404,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719887880742,2.8976,3451.2,3451.0,0.825]
["bitfinex","ETHUSD",1719887881197,0.5016284,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719887883697,0.5016284,3451.1,3450.7,2.3542]
["bitfinex","ETHUSD",1719887884013,2.8974,3451.4,3451.0,0.825]
["bitfinex","ETHUSD",1719887884185,0.5016215,3451.3,3451.0,0.825]
["bitfinex","ETHUSD",1719887884372,0.33990215,3451.2,3451.0,0.825]
["bitfinex","ETHUSD",1719887884573,0.50160803,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719887887122,0.50163785,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719887890403,0.50163672,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719887891635,3.39925672,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719887893775,3.39925524,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719887896810,2.89762,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719887897015,3.39928532,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719887897452,4.26595665,3451.1,3450.4,3.0]
["bitfinex","ETHUSD",1719887897672,2.8979,3450.8,3450.4,3.0]
["bitfinex","ETHUSD",1719887897882,0.50166312,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719887900187,0.50168796,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719887901179,3.39964796,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719887902050,2.89814,3450.5,3450.1,2.60553602]
["bitfinex","ETHUSD",1719887902379,2.89814,3450.5,3450.4,0.825]
["bitfinex","ETHUSD",1719887902578,3.39986764,3450.5,3450.4,0.825]
["bitfinex","ETHUSD",1719887903292,2.89814,3450.5,3450.4,0.825]
["bitfinex","ETHUSD",1719887903436,3.3998743,3450.5,3450.4,0.825]
["bitfinex","ETHUSD",1719887904464,3.3998643,3450.5,3450.4,0.825]
["bitfinex","ETHUSD",1719887904647,6.86689073,3450.5,3450.4,0.825]
["bitfinex","ETHUSD",1719887905147,2.89838,3450.2,3450.1,0.28413602]
["bitfinex","ETHUSD",1719887905344,2.89838,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719887907351,2.89831,3450.3,3450.1,0.825]
["bitfinex","ETHUSD",1719887907557,2.89831,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719887908074,2.89822,3450.4,3450.2,0.825]
["bitfinex","ETHUSD",1719887908692,2.89829,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719887915576,3.40002933,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719887915985,2.89829,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719887916207,3.40005241,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719887917021,2.8984,3450.2,3450.0,3.29165438]
["bitfinex","ETHUSD",1719887917228,2.8984,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719887917527,3.40018276,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719887919180,3.40018262,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719887922440,3.40017533,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719887922801,2.8984,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719887923008,3.4001754,3450.2,3450.0,3.29165438]
["bitfinex","ETHUSD",1719887923240,2.8984,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719887923413,3.40016122,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719887924209,3.40016122,3450.2,3450.0,3.29165438]
["bitfinex","ETHUSD",1719887924410,3.40022122,3450.1,3450.0,3.29165438]
["bitfinex","ETHUSD",1719887925105,3.40022122,3450.1,3450.0,1.11665438]
["bitfinex","ETHUSD",1719887925306,2.89863,3450.0,3449.5,3.0]
["bitfinex","ETHUSD",1719887925547,2.89863,3450.0,3449.9,0.825]
["bitfinex","ETHUSD",1719887925706,3.40042466,3450.0,3449.9,0.825]
["bitfinex","ETHUSD",1719887927219,3.40042466,3450.0,3449.5,3.28740501]
["bitfinex","ETHUSD",1719887927417,2.89863,3450.0,3449.9,0.825]
["bitfinex","ETHUSD",1719887927664,2.89878,3449.8,3449.5,0.28740501]
["bitfinex","ETHUSD",1719887927968,2.89878,3449.8,3449.1,5.89923]
["bitfinex","ETHUSD",1719887927969,2.89878,3449.8,3449.7,0.825]
["bitfinex","ETHUSD",1719887928172,3.40058732,3449.8,3449.7,0.825]
["bitfinex","ETHUSD",1719887928670,3.40059372,3449.8,3449.7,0.825]
["bitfinex","ETHUSD",1719887931694,2.89878,3449.8,3449.7,0.825]
["bitfinex","ETHUSD",1719887931986,3.40059597,3449.8,3449.7,0.825]
["bitfinex","ETHUSD",1719887934862,2.89878,3449.8,3449.7,0.825]
["bitfinex","ETHUSD",1719887935063,3.40059653,3449.8,3449.7,0.825]
["bitfinex","ETHUSD",1719887935453,3.40060911,3449.8,3449.7,0.825]
["bitfinex","ETHUSD",1719887936080,6.082399,3450.0,3449.7,0.825]
["bitfinex","ETHUSD",1719887936281,1.11007869,3449.9,3449.2,5.36051]
["bitfinex","ETHUSD",1719887936497,0.50184979,3449.8,3449.2,5.36051]
["bitfinex","ETHUSD",1719887936799,6.082399,3450.0,3449.7,0.825]
["bitfinex","ETHUSD",1719887936982,1.3999439,3449.9,3449.2,2.4613]
["bitfinex","ETHUSD",1719887937181,3.7967199,3449.9,3449.8,0.825]
["bitfinex","ETHUSD",1719887937385,4.29857243,3449.9,3449.8,0.825]
["bitfinex","ETHUSD",1719887938188,4.29857298,3449.9,3449.8,0.825]
["bitfinex","ETHUSD",1719887940321,2.89887,3449.7,3449.1,0.29047082]
["bitfinex","ETHUSD",1719887940632,2.89887,3449.7,3448.9,2.3196]
["bitfinex","ETHUSD",1719887940633,2.89887,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719887941004,3.40073238,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719887941719,0.50186238,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719887943695,0.50182965,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719887946896,3.0,3450.1,3449.6,0.825]
["bitfinex","ETHUSD",1719887947108,0.53375,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719887947337,3.0,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719887947649,0.5018269,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719887947798,3.5018269,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719887948002,3.5018269,3450.1,3449.5,5.25705]
["bitfinex","ETHUSD",1719887948224,0.5018269,3450.0,3449.5,5.25705]
["bitfinex","ETHUSD",1719887948440,0.5018269,3449.9,3449.5,5.25705]
["bitfinex","ETHUSD",1719887948642,3.0,3450.1,3449.8,0.825]
["bitfinex","ETHUSD",1719887948945,1.3254044,3450.0,3449.5,5.25705]
["bitfinex","ETHUSD",1719887949129,0.82358,3450.0,3449.9,0.825]
["bitfinex","ETHUSD",1719887949442,0.50182565,3450.0,3449.9,0.825]
["bitfinex","ETHUSD",1719887949817,0.50182281,3450.0,3449.9,0.825]
["bitfinex","ETHUSD",1719887950241,0.50182563,3450.0,3449.9,0.825]
["bitfinex","ETHUSD",1719887952601,0.50182563,3450.0,3449.5,0.28409619]
["bitfinex","ETHUSD",1719887952888,3.0,3450.1,3449.3,2.89912]
["bitfinex","ETHUSD",1719887952889,2.76062563,3449.9,3449.3,2.89912]
["bitfinex","ETHUSD",1719887953047,2.76063823,3449.9,3449.8,0.825]
["bitfinex","ETHUSD",1719887953253,2.76063913,3449.9,3449.8,0.825]
["bitfinex","ETHUSD",1719887954137,2.76063913,3449.9,3449.1,5.89928]
["bitfinex","ETHUSD",1719887954350,1.35761004,3449.8,3449.1,6.19568032]
["bitfinex","ETHUSD",1719887954535,0.50183913,3449.7,3449.2,2.89921]
["bitfinex","ETHUSD",1719887954735,0.50183913,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719887955878,0.50183913,3449.7,3449.2,2.89921]
["bitfinex","ETHUSD",1719887956052,1.15333513,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719887956253,1.15335769,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719887957175,1.15335769,3449.7,3449.1,6.19570032]
["bitfinex","ETHUSD",1719887957370,0.85577091,3449.8,3449.6,0.825]
["bitfinex","ETHUSD",1719887957586,0.5018631,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719887959481,0.50184647,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719887959852,0.50184356,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719887962578,0.85577091,3449.8,3449.6,0.825]
["bitfinex","ETHUSD",1719887962812,0.5018489,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719887965551,3.0,3450.3,3449.6,0.825]
["bitfinex","ETHUSD",1719887965753,3.0,3450.3,3449.5,5.16449]
["bitfinex","ETHUSD",1719887965754,0.50180362,3449.7,3449.5,5.16449]
["bitfinex","ETHUSD",1719887965975,0.829695,3450.2,3449.6,0.825]
["bitfinex","ETHUSD",1719887966242,0.50180365,3450.1,3449.5,5.16449]
["bitfinex","ETHUSD",1719887966482,0.50180365,3450.0,3449.5,5.16449]
["bitfinex","ETHUSD",1719887966786,0.50180365,3449.9,3449.5,5.16449]
["bitfinex","ETHUSD",1719887966966,0.50180365,3450.1,3449.8,0.825]
["bitfinex","ETHUSD",1719887967173,0.96284486,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719887967375,0.50180251,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719887968859,0.50180948,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719887969494,1.24372284,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719887969806,0.50180948,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719887970201,1.24372661,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719887970777,2.19779427,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719887972008,0.95406766,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719887972192,2.19785445,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719887972390,0.95406766,3450.1,3449.5,0.29040321]
["bitfinex","ETHUSD",1719887972591,0.95406766,3450.1,3449.9,0.825]
["bitfinex","ETHUSD",1719887972592,1.92900559,3450.0,3449.9,0.825]
["bitfinex","ETHUSD",1719887972857,4.92900559,3450.0,3449.9,0.825]
["bitfinex","ETHUSD",1719887974991,3.68523777,3450.0,3449.9,0.825]
["bitfinex","ETHUSD",1719887975190,4.92872693,3450.0,3449.9,0.825]
["bitfinex","ETHUSD",1719887977028,7.82727693,3450.0,3449.4,0.28657957]
["bitfinex","ETHUSD",1719887977337,6.58378777,3450.0,3449.9,0.825]
["bitfinex","ETHUSD",1719887977522,7.82727874,3450.0,3449.9,0.825]
["bitfinex","ETHUSD",1719887978400,7.82730049,3450.0,3449.9,0.825]
["bitfinex","ETHUSD",1719887981602,7.82734877,3450.0,3449.9,0.825]
["bitfinex","ETHUSD",1719887982861,7.81714877,3450.0,3449.9,0.825]
["bitfinex","ETHUSD",1719887984967,7.81707636,3450.0,3449.9,0.825]
["bitfinex","ETHUSD",1719887985176,11.82123777,3450.0,3449.2,0.28798932]
["bitfinex","ETHUSD",1719887985317,2.3491,3449.8,3449.6,0.825]
["bitfinex","ETHUSD",1719887985511,1.24346093,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719887985755,4.24346093,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719887987928,3.0,3449.8,3449.6,0.825]
["bitfinex","ETHUSD",1719887988083,1.24365143,3449.7,3449.2,2.436]
["bitfinex","ETHUSD",1719887988281,1.24365143,3449.6,3449.2,2.436]
["bitfinex","ETHUSD",1719887988449,0.50187984,3449.5,3449.2,2.436]
["bitfinex","ETHUSD",1719887988653,0.50187984,3449.7,3449.4,0.825]
["bitfinex","ETHUSD",1719887988839,0.74176668,3449.6,3449.2,2.436]
["bitfinex","ETHUSD",1719887989040,0.50187984,3449.5,3449.2,2.436]
["bitfinex","ETHUSD",1719887989252,5.89873,3449.8,3449.4,0.825]
["bitfinex","ETHUSD",1719887989448,1.2436392,3449.7,3449.2,2.436]
["bitfinex","ETHUSD",1719887989779,1.2436392,3449.6,3449.2,2.436]
["bitfinex","ETHUSD",1719887989986,0.50187995,3449.5,3449.2,2.436]
["bitfinex","ETHUSD",1719887990139,5.89873,3449.8,3449.4,0.825]
["bitfinex","ETHUSD",1719887990338,1.2436451,3449.7,3449.2,2.436]
["bitfinex","ETHUSD",1719887990583,5.89873,3449.8,3449.6,0.825]
["bitfinex","ETHUSD",1719887990757,1.24364604,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719887991177,4.124438,3449.8,3449.6,0.825]
["bitfinex","ETHUSD",1719887991480,1.24364776,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719887994257,0.74178258,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719887994455,1.24366168,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719887994665,0.5018791,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719887996374,0.5018261,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719887999049,3.0,3450.0,3449.6,0.825]
["bitfinex","ETHUSD",1719887999279,0.50181315,3449.9,3449.5,2.4904]
["bitfinex","ETHUSD",1719887999486,3.0,3450.0,3449.8,0.825]
["bitfinex","ETHUSD",1719887999645,0.50182078,3449.9,3449.8,0.825]
["bitfinex","ETHUSD",1719888001780,3.0,3450.4,3449.8,3.2639]
["bitfinex","ETHUSD",1719888001950,0.50178457,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888002155,0.50175385,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888005064,0.50176629,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888008408,0.50176427,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888010184,0.50176427,3450.3,3450.2,1.197362]
["bitfinex","ETHUSD",1719888010522,0.50176427,3450.3,3449.9,5.19532]
["bitfinex","ETHUSD",1719888010698,0.50176427,3450.2,3449.9,5.19532]
["bitfinex","ETHUSD",1719888011020,5.89797,3450.7,3450.1,0.825]
["bitfinex","ETHUSD",1719888011216,0.50175669,3450.6,3449.9,5.19532]
["bitfinex","ETHUSD",1719888011419,5.89797,3450.7,3450.5,0.825]
["bitfinex","ETHUSD",1719888011619,4.56764488,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719888011821,7.56764488,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719888012137,7.56764498,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719888014724,7.5676429,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719888014931,7.56763254,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719888017948,7.56763563,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719888021017,3.50175596,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719888021225,0.50174756,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719888024308,5.8979,3450.8,3450.5,0.825]
["bitfinex","ETHUSD",1719888024517,0.50173221,3450.7,3450.2,2.4479]
["bitfinex","ETHUSD",1719888024719,5.8979,3450.8,3450.6,0.825]
["bitfinex","ETHUSD",1719888024922,0.50173222,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719888027314,6.77747,3450.8,3450.6,0.825]
["bitfinex","ETHUSD",1719888027517,0.50173796,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719888028430,3.39969796,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719888028633,7.41740476,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719888030645,7.41739967,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719888030819,6.39969287,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719888033025,6.39969287,3450.7,3450.0,2.4456]
["bitfinex","ETHUSD",1719888033026,2.89807,3450.6,3450.0,2.4456]
["bitfinex","ETHUSD",1719888033223,2.89807,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719888033427,6.39983028,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719888034061,6.39982965,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719888034240,7.56437062,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719888034562,7.56437062,3450.6,3449.8,0.2876859]
["bitfinex","ETHUSD",1719888034563,2.89817,3450.5,3449.8,0.2876859]
["bitfinex","ETHUSD",1719888034862,2.89834,3450.3,3449.7,2.301]
["bitfinex","ETHUSD",1719888035069,2.89834,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888035210,4.39620687,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888037017,3.8944451,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888037247,4.39620642,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888037634,4.39620643,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888040156,3.8944451,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888040368,3.40010312,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888043459,3.40010259,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888046692,3.40010261,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888049965,2.89834,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888050180,3.40010039,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888050532,2.89834,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888050665,3.40010181,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888052909,2.89834,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888053266,3.40010179,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888056277,2.89834,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888056593,3.40010297,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888057605,4.14151093,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888057805,4.14151093,3450.3,3449.7,2.58632996]
["bitfinex","ETHUSD",1719888058036,0.5017685,3450.2,3449.7,2.58632996]
["bitfinex","ETHUSD",1719888058210,2.89834,3450.3,3450.1,0.825]
["bitfinex","ETHUSD",1719888058518,0.50176844,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888059682,3.777991,3450.3,3450.1,0.825]
["bitfinex","ETHUSD",1719888059988,0.50176846,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888060218,0.50176832,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888062086,0.50176867,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888063516,3.40014867,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888065276,2.89838,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888065427,3.9019152,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888068441,3.901916,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888069121,2.8985,3450.1,3449.7,2.58632996]
["bitfinex","ETHUSD",1719888069333,2.8985,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888069519,4.1419675,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888069960,2.89855,3450.0,3449.7,0.28532996]
["bitfinex","ETHUSD",1719888070255,3.43972258,3450.0,3449.9,0.825]
["bitfinex","ETHUSD",1719888070559,3.94155136,3450.0,3449.9,0.825]
["bitfinex","ETHUSD",1719888070739,4.6832529,3450.0,3449.9,0.825]
["bitfinex","ETHUSD",1719888070941,4.6832529,3450.0,3449.4,2.5882422]
["bitfinex","ETHUSD",1719888071118,2.12868144,3449.9,3449.4,2.5882422]
["bitfinex","ETHUSD",1719888071319,0.88515112,3449.9,3449.8,0.825]
["bitfinex","ETHUSD",1719888071754,2.12874191,3449.9,3449.8,0.825]
["bitfinex","ETHUSD",1719888072079,1.38701094,3449.9,3449.8,0.825]
["bitfinex","ETHUSD",1719888072235,2.12876819,3449.9,3449.0,2.2948]
["bitfinex","ETHUSD",1719888072557,2.89863,3449.9,3449.8,0.825]
["bitfinex","ETHUSD",1719888072745,4.14225435,3449.9,3449.8,0.825]
["bitfinex","ETHUSD",1719888074763,3.64032033,3449.9,3449.8,0.825]
["bitfinex","ETHUSD",1719888075069,4.14218033,3449.9,3449.8,0.825]
["bitfinex","ETHUSD",1719888075733,2.89884,3449.7,3448.9,0.29365239]
["bitfinex","ETHUSD",1719888075935,2.89884,3449.7,3449.5,0.825]
["bitfinex","ETHUSD",1719888075936,4.24365719,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888077140,3.50186,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888077754,3.0,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888077966,3.50190586,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888079872,0.50190586,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888080094,3.50190586,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888080837,0.50190586,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888081035,0.5018769,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888081339,0.5018769,3449.6,3449.5,1.14697]
["bitfinex","ETHUSD",1719888081340,0.50186854,3449.6,3449.5,1.14697]
["bitfinex","ETHUSD",1719888081551,5.89838,3450.2,3449.5,1.14697]
["bitfinex","ETHUSD",1719888081745,0.50184203,3450.1,3449.2,5.29391]
["bitfinex","ETHUSD",1719888081939,5.89838,3450.2,3450.0,0.825]
["bitfinex","ETHUSD",1719888082177,0.50184266,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888084176,0.50184422,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888084571,5.89838,3450.2,3450.0,0.825]
["bitfinex","ETHUSD",1719888084881,0.50184237,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888087333,0.50185458,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888090478,7.00532,3450.2,3450.0,0.825]
["bitfinex","ETHUSD",1719888090638,0.50185629,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888093742,0.50185341,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888096973,7.00532,3450.2,3450.0,0.825]
["bitfinex","ETHUSD",1719888097149,0.50185499,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888097350,7.00532,3450.2,3450.0,0.825]
["bitfinex","ETHUSD",1719888097583,0.50184705,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888098079,1.2438318,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888099059,0.50184705,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888099386,1.2438825,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888100051,1.24388986,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888100708,0.50185768,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888103258,0.5018278,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888106478,3.50183529,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888106699,5.40963734,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888109809,8.30814607,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888110174,8.30813485,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888111209,7.14243932,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888112671,5.89846,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888112900,7.14243031,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888115306,4.24397031,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888115868,1.24397031,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888116124,4.24395277,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888118102,3.0,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888118304,4.24385344,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888118678,4.2438589,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888119733,3.50183264,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888119904,4.24387196,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888120614,3.0,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888120784,4.24376434,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888121583,7.14222434,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888121795,11.04474977,3450.1,3449.4,2.3102]
["bitfinex","ETHUSD",1719888121996,2.8987,3449.9,3449.8,0.825]
["bitfinex","ETHUSD",1719888122211,4.14250282,3449.9,3449.8,0.825]
["bitfinex","ETHUSD",1719888123289,3.64068755,3449.9,3449.8,0.825]
["bitfinex","ETHUSD",1719888123490,4.14255695,3449.9,3449.8,0.825]
["bitfinex","ETHUSD",1719888123837,4.14249229,3449.9,3449.8,0.825]
["bitfinex","ETHUSD",1719888124126,2.89873,3449.8,3449.4,2.3102]
["bitfinex","ETHUSD",1719888124357,1.24379229,3449.7,3449.4,2.3102]
["bitfinex","ETHUSD",1719888124490,1.24379229,3449.6,3449.4,2.3102]
["bitfinex","ETHUSD",1719888124835,1.24379229,3449.5,3449.2,2.2646]
["bitfinex","ETHUSD",1719888125008,2.89873,3449.8,3449.4,0.825]
["bitfinex","ETHUSD",1719888125202,1.24389681,3449.7,3449.2,2.2646]
["bitfinex","ETHUSD",1719888125401,1.24389681,3449.6,3449.2,2.2646]
["bitfinex","ETHUSD",1719888125772,1.24389681,3449.5,3449.2,2.2646]
["bitfinex","ETHUSD",1719888125929,0.50191234,3449.4,3449.2,2.2646]
["bitfinex","ETHUSD",1719888126130,0.50191234,3449.7,3449.3,0.825]
["bitfinex","ETHUSD",1719888126294,0.7419822,3449.6,3449.2,2.2646]
["bitfinex","ETHUSD",1719888126497,2.89873,3449.8,3449.6,0.825]
["bitfinex","ETHUSD",1719888126803,4.14270389,3449.7,3449.2,2.2646]
["bitfinex","ETHUSD",1719888127061,1.24390389,3449.6,3449.2,2.2646]
["bitfinex","ETHUSD",1719888127194,1.24390389,3449.5,3449.2,2.2646]
["bitfinex","ETHUSD",1719888127523,2.8988,3449.7,3449.4,0.825]
["bitfinex","ETHUSD",1719888127691,2.8988,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719888127896,4.14265056,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719888129932,4.14252793,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719888130537,4.14252387,3449.7,3449.6,0.825]
["bitfinex","ETHUSD",1719888131349,4.14252387,3449.7,3449.2,2.2646]
["bitfinex","ETHUSD",1719888131659,1.24372387,3449.6,3449.2,2.2646]
["bitfinex","ETHUSD",1719888131813,1.24372387,3449.5,3449.2,2.2646]
["bitfinex","ETHUSD",1719888132009,2.8988,3449.7,3449.4,0.825]
["bitfinex","ETHUSD",1719888132253,1.24380986,3449.6,3449.2,2.2646]
["bitfinex","ETHUSD",1719888132426,1.24380986,3449.5,3449.2,2.2646]
["bitfinex","ETHUSD",1719888132750,2.8988,3449.7,3449.4,0.825]
["bitfinex","ETHUSD",1719888132949,1.24380353,3449.6,3449.2,2.2646]
["bitfinex","ETHUSD",1719888133148,2.8988,3449.7,3449.5,0.825]
["bitfinex","ETHUSD",1719888133366,1.24380133,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888133531,0.50192157,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888133863,1.24377858,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888136349,1.24375597,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888137744,0.50191145,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888138511,1.24367283,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888139366,0.50191145,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888139568,1.24366665,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888139788,0.50190811,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888139979,1.24365803,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888141876,4.14253803,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888142700,3.64075272,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888142924,4.1426869,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888144711,4.14268221,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888145903,3.64070601,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888146206,4.14263784,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888146409,4.14259436,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888148926,2.89888,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888149106,2.89888,3449.6,3449.0,2.4741]
["bitfinex","ETHUSD",1719888149107,3.64066739,3449.6,3449.0,2.4741]
["bitfinex","ETHUSD",1719888149311,3.40081168,3449.6,3449.4,0.825]
["bitfinex","ETHUSD",1719888149516,0.50193168,3449.5,3449.4,0.825]
["bitfinex","ETHUSD",1719888152359,2.89888,3449.6,3449.4,0.825]
["bitfinex","ETHUSD",1719888152500,0.50190637,3449.5,3449.4,0.825]
["bitfinex","ETHUSD",1719888154041,0.50190683,3449.5,3449.4,0.825]
["bitfinex","ETHUSD",1719888158803,2.89881,3449.7,3449.4,0.825]
["bitfinex","ETHUSD",1719888159010,1.2436904,3449.6,3449.0,2.4741]
["bitfinex","ETHUSD",1719888159361,2.89881,3449.7,3449.5,0.825]
["bitfinex","ETHUSD",1719888159508,1.24368148,3449.6,3449.5,0.825]
["bitfinex","ETHUSD",1719888159703,0.50190908,3449.6,3449.5,3.2237]
["bitfinex","ETHUSD",1719888160022,0.50190908,3449.6,3449.5,3.54607]
["bitfinex","ETHUSD",1719888160434,0.50190908,3449.6,3449.5,3.2237]
["bitfinex","ETHUSD",1719888161813,0.50185373,3449.6,3449.5,3.2237]
["bitfinex","ETHUSD",1719888162017,0.50185243,3449.6,3449.5,3.2237]
["bitfinex","ETHUSD",1719888164212,0.50185243,3449.6,3449.5,2.3987]
["bitfinex","ETHUSD",1719888164411,0.50185243,3449.6,3449.5,3.2237]
["bitfinex","ETHUSD",1719888165221,0.5018589,3449.6,3449.5,3.2237]
["bitfinex","ETHUSD",1719888167766,3.0,3450.1,3449.5,4.34205974]
["bitfinex","ETHUSD",1719888167925,3.0,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888168130,3.74160989,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888168483,3.0,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888168826,3.74158245,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888171160,3.0,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888171718,3.7415282,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888172542,3.0,3450.3,3450.0,0.825]
["bitfinex","ETHUSD",1719888172739,0.74148702,3450.2,3450.0,0.825]
["bitfinex","ETHUSD",1719888172965,0.74150234,3450.1,3450.0,0.825]
["bitfinex","ETHUSD",1719888173146,3.0,3450.3,3450.0,0.825]
["bitfinex","ETHUSD",1719888173358,3.0,3450.4,3450.2,0.825]
["bitfinex","ETHUSD",1719888173556,0.74146739,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888174679,0.74147754,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888177861,3.0,3450.4,3450.2,0.825]
["bitfinex","ETHUSD",1719888178174,1.24328152,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888178338,3.0,3450.4,3450.2,0.825]
["bitfinex","ETHUSD",1719888178543,2.81072755,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888179072,5.81072755,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888179973,5.30895391,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888180189,5.81076351,3450.3,3450.2,0.825]
["bitfinex","ETHUSD",1719888180395,5.81076351,3450.3,3449.6,2.2653]
["bitfinex","ETHUSD",1719888180687,4.24334801,3450.2,3449.6,2.2653]
["bitfinex","ETHUSD",1719888180879,3.50181763,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888181048,3.50181595,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888181387,0.50181595,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888181679,3.50181595,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888182048,0.50181595,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888183243,1.24337205,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888183583,5.89822,3450.4,3450.1,0.825]
["bitfinex","ETHUSD",1719888183885,3.1006476,3450.3,3450.1,0.825]
["bitfinex","ETHUSD",1719888184050,1.2433826,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888184382,3.50182111,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888184551,1.24336557,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888184731,4.24336557,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888185138,3.50182111,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888185352,0.50182111,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888186741,0.50181663,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888190076,0.50181666,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888190287,3.0,3450.3,3450.1,0.825]
["bitfinex","ETHUSD",1719888190474,0.50181657,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888190646,1.24338485,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888190846,3.50181657,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888191354,0.50181657,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888193045,0.5017833,3450.2,3450.1,0.825]
["bitfinex","ETHUSD",1719888196324,3.0,3450.5,3450.1,0.825]
["bitfinex","ETHUSD",1719888196473,3.0,3450.5,3449.9,2.2622]
["bitfinex","ETHUSD",1719888196474,0.50178762,3450.2,3449.9,2.2622]
["bitfinex","ETHUSD",1719888196815,3.0,3450.5,3450.1,0.825]
["bitfinex","ETHUSD",1719888196975,1.24313478,3450.4,3450.3,0.825]
["bitfinex","ETHUSD",1719888199487,3.0,3450.5,3450.3,0.825]
["bitfinex","ETHUSD",1719888199698,1.24314069,3450.4,3450.3,0.825]
["bitfinex","ETHUSD",1719888203034,1.24313944,3450.4,3450.3,0.825]
["bitfinex","ETHUSD",1719888203240,0.74138385,3450.4,3450.3,0.825]
["bitfinex","ETHUSD",1719888203542,1.24316824,3450.4,3450.3,0.825]
["bitfinex","ETHUSD",1719888206050,0.50178069,3450.4,3450.3,0.825]
["bitfinex","ETHUSD",1719888206189,1.24316116,3450.4,3450.3,0.825]
["bitfinex","ETHUSD",1719888208910,3.0,3450.5,3450.3,0.825]
["bitfinex","ETHUSD",1719888209108,1.24318194,3450.4,3450.3,0.825]
["bitfinex","ETHUSD",1719888212257,3.0,3450.5,3450.3,0.825]
["bitfinex","ETHUSD",1719888212466,1.24317572,3450.4,3450.3,0.825]
["bitfinex","ETHUSD",1719888215553,3.0,3450.5,3450.3,0.825]
["bitfinex","ETHUSD",1719888215764,1.24312641,3450.4,3450.3,0.825]
["bitfinex","ETHUSD",1719888215929,3.0,3450.5,3450.3,0.825]
["bitfinex","ETHUSD",1719888216127,1.24312655,3450.4,3450.3,0.825]
["bitfinex","ETHUSD",1719888218679,0.50177819,3450.4,3450.3,0.825]
["bitfinex","ETHUSD",1719888218977,1.24314194,3450.4,3450.3,0.825]
["bitfinex","ETHUSD",1719888221980,1.24313602,3450.4,3450.3,0.825]
["bitfinex","ETHUSD",1719888222442,1.24313602,3450.4,3450.3,6.16549]
["bitfinex","ETHUSD",1719888222443,0.34953793,3450.4,3450.3,6.16549]
["bitfinex","ETHUSD",1719888222778,5.27449,3451.5,3450.5,5.34032]
["bitfinex","ETHUSD",1719888223078,5.27449,3451.5,3451.4,0.825]
["bitfinex","ETHUSD",1719888223289,5.27449,3451.5,3450.6,2.50015428]
["bitfinex","ETHUSD",1719888223439,5.27449,3451.5,3451.4,0.825]
["bitfinex","ETHUSD",1719888223640,6.26960595,3451.5,3451.4,0.825]
["bitfinex","ETHUSD",1719888224240,9.26960595,3451.5,3451.4,0.825]
["bitfinex","ETHUSD",1719888227550,6.37231595,3451.5,3451.4,0.825]
["bitfinex","ETHUSD",1719888228985,9.26960595,3451.5,3451.4,0.825]
["bitfinex","ETHUSD",1719888230090,2.89738,3451.4,3451.2,0.825]
["bitfinex","ETHUSD",1719888230383,3.0,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719888232486,3.50168058,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719888234396,3.0,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719888234553,3.50168675,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719888234757,3.90790931,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719888237383,6.80535931,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719888237581,7.61685546,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719888237809,7.61685609,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719888240306,6.80535994,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719888240580,6.30367256,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719888241119,7.11515786,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719888241420,6.80535373,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719888241620,7.61685085,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719888242222,7.11516968,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719888242921,6.30367256,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719888243431,6.80536168,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719888243939,7.61686224,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719888244108,2.89757,3451.2,3450.6,2.4422]
["bitfinex","ETHUSD",1719888244310,3.0,3451.1,3450.6,2.4422]
["bitfinex","ETHUSD",1719888244516,3.0,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888244723,3.99511595,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888248342,6.89273595,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888250351,7.39443052,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888255827,7.39442425,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888256163,7.39442303,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888256326,6.39930708,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888258932,5.89762,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888259130,6.39930794,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888259330,7.21084096,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888259632,6.39930794,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888259972,7.21084421,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888262392,5.89762,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888262563,7.21083895,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888265700,5.89762,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888265869,7.21084078,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888266075,5.89762,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888266270,7.21085196,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888268793,6.70914609,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888268973,7.21084325,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888271016,2.89782,3450.9,3450.3,2.4481]
["bitfinex","ETHUSD",1719888271175,1.31322325,3450.8,3450.3,2.4481]
["bitfinex","ETHUSD",1719888271374,1.31322325,3450.7,3450.3,2.4481]
["bitfinex","ETHUSD",1719888271690,1.31330145,3450.6,3450.3,2.4481]
["bitfinex","ETHUSD",1719888271869,2.89782,3450.9,3450.5,0.825]
["bitfinex","ETHUSD",1719888272070,2.89782,3450.9,3450.3,2.4481]
["bitfinex","ETHUSD",1719888272071,3.80499889,3450.9,3450.8,0.825]
["bitfinex","ETHUSD",1719888272267,7.3067507,3450.9,3450.8,0.825]
["bitfinex","ETHUSD",1719888272867,7.3067507,3450.9,3450.2,0.29436828]
["bitfinex","ETHUSD",1719888273073,5.89782,3450.9,3450.8,0.825]
["bitfinex","ETHUSD",1719888273309,6.39956814,3450.9,3450.8,0.825]
["bitfinex","ETHUSD",1719888275250,6.39955712,3450.9,3450.8,0.825]
["bitfinex","ETHUSD",1719888277260,6.39955712,3450.9,3450.1,2.6056856]
["bitfinex","ETHUSD",1719888277405,2.89803,3450.7,3450.1,2.6056856]
["bitfinex","ETHUSD",1719888277751,0.50173712,3450.6,3450.1,2.6056856]
["bitfinex","ETHUSD",1719888277935,0.50173712,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719888278402,4.03980152,3450.6,3450.1,2.3216]
["bitfinex","ETHUSD",1719888278605,3.53801671,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719888278818,4.03980279,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719888281472,3.53801671,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719888281666,4.03980067,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719888284357,3.39982396,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719888284698,2.89804,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719888284860,3.39980385,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719888287987,3.39980527,3450.6,3450.5,0.825]
["bitfinex","ETHUSD",1719888289464,3.39980527,3450.6,3450.1,2.3216]
["bitfinex","ETHUSD",1719888289465,3.39980527,3450.6,3449.7,5.3026]
["bitfinex","ETHUSD",1719888289663,2.89823,3450.4,3449.8,0.53026]
["bitfinex","ETHUSD",1719888290003,2.89823,3450.4,3450.3,0.825]
["bitfinex","ETHUSD",1719888290166,3.40000337,3450.4,3450.3,0.825]
["bitfinex","ETHUSD",1719888291285,3.40000378,3450.4,3450.3,0.825]
["bitfinex","ETHUSD",1719888291668,3.40000371,3450.4,3450.3,0.825]
["bitfinex","ETHUSD",1719888294204,2.89823,3450.4,3450.3,0.825]
["bitfinex","ETHUSD",1719888294512,3.40000397,3450.4,3450.3,0.825]
["bitfinex","ETHUSD",1719888297411,3.4000039,3450.4,3450.3,0.825]
["bitfinex","ETHUSD",1719888300601,3.40000095,3450.4,3450.3,0.825]
["bitfinex","ETHUSD",1719888302117,0.50177095,3450.4,3450.3,0.825]
["bitfinex","ETHUSD",1719888302425,0.50177095,3450.4,3450.3,3.3002]
["bitfinex","ETHUSD",1719888302601,0.50177095,3450.4,3450.3,3.6360168]
["bitfinex","ETHUSD",1719888303076,3.0,3450.7,3450.4,2.341]
["bitfinex","ETHUSD",1719888303277,3.0,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719888303523,7.36,3451.2,3450.6,3.166]
["bitfinex","ETHUSD",1719888303704,7.36,3451.2,3450.6,2.341]
["bitfinex","ETHUSD",1719888303705,0.5017023,3450.7,3450.6,2.341]
["bitfinex","ETHUSD",1719888303918,0.5017023,3450.7,3450.6,3.166]
["bitfinex","ETHUSD",1719888305329,0.5017023,3450.7,3450.6,6.06404]
["bitfinex","ETHUSD",1719888305532,7.36,3451.2,3450.7,2.4623]
["bitfinex","ETHUSD",1719888305715,0.50163179,3451.1,3450.7,2.52025192]
["bitfinex","ETHUSD",1719888305887,7.36,3451.2,3451.0,0.825]
["bitfinex","ETHUSD",1719888306091,0.50163371,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888306288,0.501648,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888309433,0.50165915,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888312504,7.36,3451.2,3451.0,0.825]
["bitfinex","ETHUSD",1719888312837,0.50166448,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888315863,0.50165239,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888316374,0.50165026,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888318873,7.36,3451.2,3451.0,0.825]
["bitfinex","ETHUSD",1719888319114,0.50165212,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888322290,1.00327442,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888325498,1.00327288,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888326394,1.00327288,3451.1,3450.8,0.29559881]
["bitfinex","ETHUSD",1719888326703,0.50163721,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888326872,1.00327779,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888328665,0.50163721,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888328869,1.00329366,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888329170,0.50163721,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888329592,1.00329364,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888331373,1.00329364,3451.1,3451.0,3.49627314]
["bitfinex","ETHUSD",1719888331912,0.50163721,3451.1,3451.0,3.49627314]
["bitfinex","ETHUSD",1719888332569,1.00327835,3451.1,3451.0,3.49627314]
["bitfinex","ETHUSD",1719888334004,0.50164114,3451.1,3451.0,3.49627314]
["bitfinex","ETHUSD",1719888335321,0.50163539,3451.1,3451.0,3.49627314]
["bitfinex","ETHUSD",1719888338389,0.50162311,3451.1,3451.0,3.49627314]
["bitfinex","ETHUSD",1719888338685,0.50162311,3451.1,3451.0,3.1327]
["bitfinex","ETHUSD",1719888339472,0.14172311,3451.1,3451.0,3.1327]
["bitfinex","ETHUSD",1719888339693,3.0,3451.6,3451.1,2.4852]
["bitfinex","ETHUSD",1719888339903,3.0,3451.6,3451.5,0.825]
["bitfinex","ETHUSD",1719888340087,3.0,3451.9,3451.5,0.825]
["bitfinex","ETHUSD",1719888340283,2.4947,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719888340478,0.81135452,3452.0,3451.1,5.44075724]
["bitfinex","ETHUSD",1719888340703,5.39149,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719888341220,2.4863,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719888341840,0.81128743,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719888341981,2.4863,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719888342191,0.81130644,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719888342399,5.4863,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719888342716,2.68559992,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719888342879,3.0,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719888343077,4.874294,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719888346355,0.81136496,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719888346538,3.81136496,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719888346911,3.0,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719888347105,4.874294,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719888348652,0.81132719,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719888348823,3.0,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719888349352,4.874294,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719888349843,3.0,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719888350446,5.89679,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719888351353,0.81137481,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719888351548,3.0,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719888356624,3.0,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719888356825,5.89671,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719888357013,6.70798623,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719888357556,5.89671,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719888357706,3.0,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719888358041,5.1989,3452.4,3452.1,0.825]
["bitfinex","ETHUSD",1719888358042,3.0,3452.3,3452.1,0.825]
["bitfinex","ETHUSD",1719888358654,3.0,3452.4,3452.1,0.825]
["bitfinex","ETHUSD",1719888358948,3.0,3452.4,3451.8,2.2965]
["bitfinex","ETHUSD",1719888358949,3.0,3452.4,3452.3,0.825]
["bitfinex","ETHUSD",1719888367733,3.0,3452.6,3452.3,0.825]
["bitfinex","ETHUSD",1719888368056,3.0,3452.6,3452.5,0.825]
["bitfinex","ETHUSD",1719888370925,3.0,3452.6,3452.1,2.485]
["bitfinex","ETHUSD",1719888371124,3.0,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719888377576,5.89639,3452.6,3452.1,2.485]
["bitfinex","ETHUSD",1719888377744,5.89639,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719888378480,2.89645,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719888378679,2.89668,3452.3,3451.5,2.4912]
["bitfinex","ETHUSD",1719888378862,2.89668,3452.3,3452.1,0.825]
["bitfinex","ETHUSD",1719888381286,2.2778,3452.4,3451.5,2.4912]
["bitfinex","ETHUSD",1719888381468,2.89688,3452.0,3451.5,2.4912]
["bitfinex","ETHUSD",1719888381800,2.89688,3452.0,3451.8,0.825]
["bitfinex","ETHUSD",1719888385472,0.81143218,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719888385677,0.81143218,3451.9,3451.5,2.4912]
["bitfinex","ETHUSD",1719888385978,2.89705,3451.8,3451.1,2.4951]
["bitfinex","ETHUSD",1719888386311,2.89726,3451.6,3451.1,3.334394]
["bitfinex","ETHUSD",1719888386463,2.89726,3451.6,3451.5,0.825]
["bitfinex","ETHUSD",1719888389738,2.89726,3451.6,3451.1,2.4951]
["bitfinex","ETHUSD",1719888389905,2.89726,3451.6,3450.9,2.58051255]
["bitfinex","ETHUSD",1719888390103,2.89726,3451.6,3451.4,0.825]
["bitfinex","ETHUSD",1719888391211,2.89726,3451.6,3450.9,2.2937]
["bitfinex","ETHUSD",1719888391412,2.89726,3451.6,3451.4,0.825]
["bitfinex","ETHUSD",1719888396031,2.89746,3451.3,3450.7,2.4057]
["bitfinex","ETHUSD",1719888396329,2.89746,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719888396527,2.89746,3451.3,3450.7,2.97537338]
["bitfinex","ETHUSD",1719888396763,2.89746,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719888397534,2.89761,3451.2,3450.5,2.74258232]
["bitfinex","ETHUSD",1719888397770,2.89761,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719888397977,2.3089,3451.3,3450.8,0.825]
["bitfinex","ETHUSD",1719888397978,2.89779,3450.9,3450.8,0.825]
["bitfinex","ETHUSD",1719888404702,5.20659,3451.1,3450.8,0.825]
["bitfinex","ETHUSD",1719888404855,2.89771,3451.0,3450.8,0.825]
["bitfinex","ETHUSD",1719888406496,2.89779,3450.9,3450.8,0.825]
["bitfinex","ETHUSD",1719888408005,2.89779,3450.9,3450.2,2.73955726]
["bitfinex","ETHUSD",1719888408006,2.89796,3450.7,3450.2,2.73955726]
["bitfinex","ETHUSD",1719888408173,2.89796,3450.7,3450.6,0.825]
["bitfinex","ETHUSD",1719888409695,10.36,3451.5,3450.6,3.2155]
["bitfinex","ETHUSD",1719888409696,2.89773,3451.0,3450.6,3.2155]
["bitfinex","ETHUSD",1719888409862,2.89773,3451.0,3450.8,0.825]
["bitfinex","ETHUSD",1719888411987,2.8976,3451.2,3450.8,0.825]
["bitfinex","ETHUSD",1719888412189,3.0,3451.1,3450.8,0.825]
["bitfinex","ETHUSD",1719888412379,5.89763,3451.1,3450.8,0.825]
["bitfinex","ETHUSD",1719888416005,2.89772,3451.0,3450.8,0.825]
["bitfinex","ETHUSD",1719888416296,2.89781,3450.9,3450.1,2.61131723]
["bitfinex","ETHUSD",1719888416495,2.89781,3450.9,3450.5,0.825]
["bitfinex","ETHUSD",1719888418717,2.89781,3450.9,3450.7,0.825]
["bitfinex","ETHUSD",1719888422639,7.021681,3451.1,3450.7,0.825]
["bitfinex","ETHUSD",1719888422640,5.89763,3451.1,3450.7,0.825]
["bitfinex","ETHUSD",1719888422823,5.89763,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719888428449,3.0,3451.1,3450.9,0.825]
["bitfinex","ETHUSD",1719888428621,3.0,3451.2,3450.9,0.825]
["bitfinex","ETHUSD",1719888428817,3.0,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719888429027,3.0,3451.4,3451.1,0.825]
["bitfinex","ETHUSD",1719888429275,5.8972,3451.6,3451.4,0.825]
["bitfinex","ETHUSD",1719888430330,3.0,3451.6,3451.4,0.825]
["bitfinex","ETHUSD",1719888430514,5.8972,3451.6,3451.4,0.825]
["bitfinex","ETHUSD",1719888432368,3.0,3451.6,3451.4,0.825]
["bitfinex","ETHUSD",1719888442384,3.0,3451.6,3451.4,1.14003]
["bitfinex","ETHUSD",1719888442565,7.36,3451.7,3451.4,1.14003]
["bitfinex","ETHUSD",1719888442875,7.36,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719888443074,3.0,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719888443451,3.0,3451.8,3451.6,0.825]
["bitfinex","ETHUSD",1719888445563,3.0,3451.8,3451.7,0.825]
["bitfinex","ETHUSD",1719888446834,3.0,3451.9,3451.7,0.825]
["bitfinex","ETHUSD",1719888447937,3.0,3451.9,3451.7,3.1232]
["bitfinex","ETHUSD",1719888448137,3.0,3451.9,3451.8,0.31232]
["bitfinex","ETHUSD",1719888449755,3.0,3451.9,3451.7,3.1232]
["bitfinex","ETHUSD",1719888450663,3.0,3451.9,3451.7,0.825]
["bitfinex","ETHUSD",1719888452751,3.0,3452.0,3451.7,0.825]
["bitfinex","ETHUSD",1719888464330,0.81092512,3451.9,3451.7,0.825]
["bitfinex","ETHUSD",1719888464555,3.0,3452.0,3451.7,0.825]
["bitfinex","ETHUSD",1719888465450,0.81091793,3451.9,3451.7,0.825]
["bitfinex","ETHUSD",1719888465642,3.0,3452.0,3451.7,0.825]
["bitfinex","ETHUSD",1719888465829,2.89702,3451.9,3451.3,2.4361]
["bitfinex","ETHUSD",1719888466024,3.0,3451.8,3451.6,0.825]
["bitfinex","ETHUSD",1719888472665,0.81104864,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719888473271,0.81104981,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719888474727,3.0,3451.8,3451.6,0.825]
["bitfinex","ETHUSD",1719888474931,0.81104373,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719888475248,3.0,3451.8,3451.6,0.825]
["bitfinex","ETHUSD",1719888475459,0.81104511,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719888477868,0.81113636,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719888480978,0.81114996,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719888483981,0.81115193,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719888486183,3.0,3451.8,3451.6,0.825]
["bitfinex","ETHUSD",1719888486482,3.81141117,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719888486678,0.81141117,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719888487085,0.81138661,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719888487581,0.81138668,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719888487947,0.81138668,3451.7,3451.6,3.1366]
["bitfinex","ETHUSD",1719888488144,3.0,3452.0,3451.6,3.77432265]
["bitfinex","ETHUSD",1719888488365,0.81137448,3451.9,3451.6,2.94932265]
["bitfinex","ETHUSD",1719888488547,0.81137448,3451.8,3451.6,2.94932265]
["bitfinex","ETHUSD",1719888488753,5.82610586,3452.2,3451.6,2.94932265]
["bitfinex","ETHUSD",1719888488754,0.81137448,3451.7,3451.6,2.94932265]
["bitfinex","ETHUSD",1719888488955,0.81137448,3451.7,3451.6,3.77432265]
["bitfinex","ETHUSD",1719888489384,5.82610586,3452.2,3451.6,3.77432265]
["bitfinex","ETHUSD",1719888489584,0.81129623,3452.1,3452.0,0.825]
["bitfinex","ETHUSD",1719888490089,3.0,3452.2,3452.0,0.825]
["bitfinex","ETHUSD",1719888490388,0.81121878,3452.1,3452.0,0.825]
["bitfinex","ETHUSD",1719888493497,0.81122309,3452.2,3452.0,0.825]
["bitfinex","ETHUSD",1719888496717,3.0,3452.3,3452.0,0.825]
["bitfinex","ETHUSD",1719888496915,0.81122806,3452.2,3452.0,0.825]
["bitfinex","ETHUSD",1719888497220,0.81122806,3452.1,3452.0,0.825]
["bitfinex","ETHUSD",1719888499221,0.81122806,3452.1,3451.6,2.3116]
["bitfinex","ETHUSD",1719888499552,0.81122806,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719888500091,0.81124294,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719888500294,0.81124294,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719888500496,0.81125564,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719888500814,0.81125564,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719888503119,4.00231834,3452.4,3451.9,0.825]
["bitfinex","ETHUSD",1719888503332,0.81128161,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719888506456,0.81123662,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719888509573,5.89653,3452.4,3451.9,0.825]
["bitfinex","ETHUSD",1719888509746,0.81119918,3452.3,3452.1,0.825]
["bitfinex","ETHUSD",1719888509897,0.81119918,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719888512742,5.8964,3452.6,3452.1,0.825]
["bitfinex","ETHUSD",1719888512912,0.81108574,3452.5,3452.1,0.825]
["bitfinex","ETHUSD",1719888513112,5.8964,3452.6,3452.1,0.825]
["bitfinex","ETHUSD",1719888513314,0.81108593,3452.5,3452.1,1.15421]
["bitfinex","ETHUSD",1719888513538,7.36,3452.8,3452.1,1.15421]
["bitfinex","ETHUSD",1719888513539,0.81108593,3452.4,3452.2,2.4625]
["bitfinex","ETHUSD",1719888513747,7.36,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719888513953,0.81078703,3452.7,3452.2,2.4625]
["bitfinex","ETHUSD",1719888514112,7.36,3452.8,3452.7,0.825]
["bitfinex","ETHUSD",1719888514309,0.81082242,3452.8,3452.7,0.825]
["bitfinex","ETHUSD",1719888515722,3.0,3452.9,3452.7,0.825]
["bitfinex","ETHUSD",1719888516057,0.81083511,3452.8,3452.7,0.825]
["bitfinex","ETHUSD",1719888518746,0.81083511,3452.8,3452.2,2.52042735]
["bitfinex","ETHUSD",1719888518953,3.0,3452.9,3452.6,0.825]
["bitfinex","ETHUSD",1719888519173,0.81086101,3452.8,3452.6,0.825]
["bitfinex","ETHUSD",1719888519329,3.0,3452.9,3452.6,0.825]
["bitfinex","ETHUSD",1719888519519,0.81086947,3452.8,3452.6,0.825]
["bitfinex","ETHUSD",1719888519719,5.89612,3452.9,3452.6,0.825]
["bitfinex","ETHUSD",1719888519922,0.81087762,3452.8,3452.6,0.825]
["bitfinex","ETHUSD",1719888520126,5.89612,3452.9,3452.6,0.825]
["bitfinex","ETHUSD",1719888520381,0.81087255,3452.8,3452.6,0.825]
["bitfinex","ETHUSD",1719888520543,5.89612,3452.9,3452.6,0.825]
["bitfinex","ETHUSD",1719888520727,0.81087477,3452.8,3452.6,0.825]
["bitfinex","ETHUSD",1719888520926,5.89612,3452.9,3452.6,0.825]
["bitfinex","ETHUSD",1719888521153,0.81087139,3452.8,3452.6,0.825]
["bitfinex","ETHUSD",1719888521370,5.89612,3452.9,3452.6,0.825]
["bitfinex","ETHUSD",1719888521521,0.81087152,3452.8,3452.6,0.825]
["bitfinex","ETHUSD",1719888521728,5.89612,3452.9,3452.6,0.825]
["bitfinex","ETHUSD",1719888522080,0.8108539,3452.8,3452.6,0.825]
["bitfinex","ETHUSD",1719888522222,0.8108539,3452.8,3451.9,2.4642]
["bitfinex","ETHUSD",1719888522223,2.89622,3452.8,3451.9,2.4642]
["bitfinex","ETHUSD",1719888522426,5.3459,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719888522965,5.3459,3452.7,3452.0,0.53612]
["bitfinex","ETHUSD",1719888523174,5.3459,3452.7,3452.2,0.825]
["bitfinex","ETHUSD",1719888523726,0.81104822,3452.6,3452.2,0.825]
["bitfinex","ETHUSD",1719888523929,5.3459,3452.7,3452.2,0.825]
["bitfinex","ETHUSD",1719888524229,3.70741822,3452.6,3452.2,0.825]
["bitfinex","ETHUSD",1719888524454,2.89637,3452.6,3452.2,0.825]
["bitfinex","ETHUSD",1719888525963,2.89645,3452.5,3452.2,0.825]
["bitfinex","ETHUSD",1719888527280,2.89645,3452.5,3451.4,2.2818]
["bitfinex","ETHUSD",1719888527281,2.89678,3452.1,3451.4,2.2818]
["bitfinex","ETHUSD",1719888527601,2.89692,3452.0,3451.7,0.825]
["bitfinex","ETHUSD",1719888528940,2.89688,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719888529771,3.70831908,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719888530561,2.89688,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719888531787,3.70830719,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719888532363,3.70833903,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719888534490,2.89688,3452.0,3451.9,0.825]
["bitfinex","ETHUSD",1719888549408,2.8967,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719888549715,2.89664,3452.3,3452.1,0.825]
["bitfinex","ETHUSD",1719888549919,3.0,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719888551423,12.41,3452.7,3452.2,2.3807]
["bitfinex","ETHUSD",1719888551424,3.0,3452.6,3452.2,2.3807]
["bitfinex","ETHUSD",1719888551595,3.0,3452.6,3452.5,0.825]
["bitfinex","ETHUSD",1719888552400,5.89636,3452.6,3452.5,0.825]
["bitfinex","ETHUSD",1719888555918,5.89636,3452.6,3452.2,2.3807]
["bitfinex","ETHUSD",1719888555919,5.89636,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719888556142,2.89658,3452.4,3451.6,2.328]
["bitfinex","ETHUSD",1719888556437,3.0,3452.6,3451.6,0.825]
["bitfinex","ETHUSD",1719888556438,2.89687,3452.0,3451.6,0.825]
["bitfinex","ETHUSD",1719888556791,2.89696,3451.9,3451.6,0.825]
["bitfinex","ETHUSD",1719888557104,2.89718,3451.7,3451.4,0.825]
["bitfinex","ETHUSD",1719888559531,2.89718,3451.7,3451.0,0.34991173]
["bitfinex","ETHUSD",1719888559532,2.89718,3451.7,3451.5,0.825]
["bitfinex","ETHUSD",1719888560934,2.89718,3451.7,3450.9,0.05794791]
["bitfinex","ETHUSD",1719888561102,2.89718,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719888564222,2.89709,3451.8,3451.6,0.825]
["bitfinex","ETHUSD",1719888565648,2.89712,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719888570855,2.89712,3451.7,3451.0,2.4625]
["bitfinex","ETHUSD",1719888571060,2.89712,3451.7,3451.3,0.825]
["bitfinex","ETHUSD",1719888571265,2.89712,3451.7,3451.5,0.825]
["bitfinex","ETHUSD",1719888575066,2.89712,3451.7,3451.0,2.4625]
["bitfinex","ETHUSD",1719888575233,2.89712,3451.7,3451.5,0.825]
["bitfinex","ETHUSD",1719888581777,2.89712,3451.7,3451.0,2.4625]
["bitfinex","ETHUSD",1719888581984,2.89712,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719888585358,8.26072,3452.1,3451.6,0.825]
["bitfinex","ETHUSD",1719888585562,2.89703,3451.9,3451.6,0.825]
["bitfinex","ETHUSD",1719888585787,8.26071,3452.1,3451.6,0.825]
["bitfinex","ETHUSD",1719888586086,2.897,3451.9,3451.6,0.825]
["bitfinex","ETHUSD",1719888586585,2.89704,3451.8,3451.6,0.825]
["bitfinex","ETHUSD",1719888587685,2.897,3451.9,3451.6,0.825]
["bitfinex","ETHUSD",1719888588485,5.79403,3451.9,3451.6,0.825]
["bitfinex","ETHUSD",1719888588680,2.897,3451.9,3451.6,0.825]
["bitfinex","ETHUSD",1719888589484,3.66322811,3451.9,3451.6,0.825]
["bitfinex","ETHUSD",1719888589786,3.66322811,3451.9,3451.0,2.89769]
["bitfinex","ETHUSD",1719888589787,3.66322811,3451.9,3451.5,0.825]
["bitfinex","ETHUSD",1719888592384,6.56025811,3451.9,3451.5,0.825]
["bitfinex","ETHUSD",1719888593390,2.89705,3451.8,3451.5,0.825]
["bitfinex","ETHUSD",1719888596696,3.66322811,3451.9,3451.1,2.3381]
["bitfinex","ETHUSD",1719888596697,2.89713,3451.7,3451.1,2.3381]
["bitfinex","ETHUSD",1719888596908,5.15273,3451.7,3451.1,2.3381]
["bitfinex","ETHUSD",1719888597067,5.15273,3451.7,3451.3,0.825]
["bitfinex","ETHUSD",1719888597872,2.8972,3451.6,3451.3,0.825]
["bitfinex","ETHUSD",1719888599082,2.8973,3451.5,3451.3,0.825]
["bitfinex","ETHUSD",1719888599285,2.8973,3451.5,3450.9,2.2532]
["bitfinex","ETHUSD",1719888599491,2.89757,3451.2,3450.8,0.29347346]
["bitfinex","ETHUSD",1719888599677,2.89757,3451.2,3451.0,0.825]
["bitfinex","ETHUSD",1719888600882,0.81127068,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888603111,0.81118114,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719888603432,2.89757,3451.2,3451.0,0.825]
["bitfinex","ETHUSD",1719888607178,0.81124038,3451.1,3450.7,0.825]
["bitfinex","ETHUSD",1719888607400,2.89771,3451.0,3450.7,0.825]
["bitfinex","ETHUSD",1719888607918,2.89771,3451.0,3450.8,0.825]
["bitfinex","ETHUSD",1719888609587,2.89757,3451.2,3450.8,0.825]
["bitfinex","ETHUSD",1719888609787,2.89757,3451.2,3451.1,0.825]
["bitfinex","ETHUSD",1719888610936,2.89747,3451.3,3451.1,0.825]
["bitfinex","ETHUSD",1719888617198,5.37208,3451.8,3451.1,0.825]
["bitfinex","ETHUSD",1719888617421,5.37208,3451.8,3450.9,0.05795431]
["bitfinex","ETHUSD",1719888617422,3.81095137,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719888617629,3.0,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719888617794,2.89708,3451.8,3451.6,0.825]
["bitfinex","ETHUSD",1719888620558,3.0,3452.1,3451.6,3.1621]
["bitfinex","ETHUSD",1719888620740,2.89672,3452.2,3451.8,0.825]
["bitfinex","ETHUSD",1719888621061,3.81092633,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719888621351,3.0,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719888623359,5.89679,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719888623588,0.81092516,3452.0,3451.8,0.825]
["bitfinex","ETHUSD",1719888623765,5.89679,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719888623929,0.8109374,3452.0,3451.8,0.825]
["bitfinex","ETHUSD",1719888624128,5.89679,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719888624369,0.81092834,3452.0,3451.8,0.825]
["bitfinex","ETHUSD",1719888624565,5.89679,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719888625164,0.81092896,3452.0,3451.8,0.825]
["bitfinex","ETHUSD",1719888625327,5.89679,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719888625667,0.81093432,3452.0,3451.6,3.1621]
["bitfinex","ETHUSD",1719888625821,5.89679,3452.1,3451.6,3.1621]
["bitfinex","ETHUSD",1719888626138,0.81095633,3452.0,3451.6,3.1621]
["bitfinex","ETHUSD",1719888626329,5.89679,3452.1,3451.6,3.1621]
["bitfinex","ETHUSD",1719888626967,0.81093794,3452.0,3451.6,3.1621]
["bitfinex","ETHUSD",1719888627141,5.89679,3452.1,3451.6,3.1621]
["bitfinex","ETHUSD",1719888627342,0.81093802,3452.0,3451.6,3.1621]
["bitfinex","ETHUSD",1719888627569,5.89679,3452.1,3451.6,3.1621]
["bitfinex","ETHUSD",1719888627862,0.81093815,3452.0,3451.6,3.1621]
["bitfinex","ETHUSD",1719888628062,5.89679,3452.1,3451.6,3.1621]
["bitfinex","ETHUSD",1719888628360,0.81094084,3452.0,3451.6,3.1621]
["bitfinex","ETHUSD",1719888628561,5.89679,3452.1,3451.6,3.1621]
["bitfinex","ETHUSD",1719888628726,0.81094097,3452.0,3451.6,3.1621]
["bitfinex","ETHUSD",1719888628930,5.89679,3452.1,3451.6,3.1621]
["bitfinex","ETHUSD",1719888629133,5.89679,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719888629333,3.0,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719888629571,3.0,3452.2,3451.8,0.825]
["bitfinex","ETHUSD",1719888629737,0.81090574,3452.1,3451.8,0.825]
["bitfinex","ETHUSD",1719888629938,2.8968,3452.1,3451.7,0.825]
["bitfinex","ETHUSD",1719888630142,3.0,3452.0,3451.7,0.825]
["bitfinex","ETHUSD",1719888633680,3.0,3452.0,3451.8,0.825]
["bitfinex","ETHUSD",1719888637245,3.0,3452.0,3451.6,2.3371]
["bitfinex","ETHUSD",1719888637450,3.0,3452.0,3451.7,0.825]
["bitfinex","ETHUSD",1719888641775,5.89688,3452.0,3451.7,0.825]
["bitfinex","ETHUSD",1719888649122,3.0,3452.0,3451.7,0.825]
["bitfinex","ETHUSD",1719888649278,3.0,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719888649483,3.0,3452.6,3451.9,0.825]
["bitfinex","ETHUSD",1719888649779,0.81092888,3452.5,3451.9,0.825]
["bitfinex","ETHUSD",1719888649984,0.81092888,3452.4,3451.9,0.825]
["bitfinex","ETHUSD",1719888650185,0.81092888,3452.3,3451.9,0.825]
["bitfinex","ETHUSD",1719888650384,0.81092888,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719888650620,3.0,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719888650919,3.0,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719888651127,2.89663,3452.3,3452.1,0.825]
["bitfinex","ETHUSD",1719888654525,0.81087762,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719888655442,0.81087358,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719888657499,0.81087358,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719888657698,0.81087358,3452.1,3451.9,0.31257]
["bitfinex","ETHUSD",1719888658007,3.0,3452.3,3452.1,0.825]
["bitfinex","ETHUSD",1719888658227,0.8107799,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719888658390,3.0,3452.3,3452.1,0.825]
["bitfinex","ETHUSD",1719888658591,2.89641,3452.6,3452.1,1.1561]
["bitfinex","ETHUSD",1719888658798,0.81080217,3452.5,3452.4,0.825]
["bitfinex","ETHUSD",1719888659030,2.89641,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719888659233,10.25626,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719888659536,0.81074905,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719888659741,0.81074905,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719888660047,3.0,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719888660338,0.81074408,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719888660523,3.0,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719888660699,0.8107656,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719888660905,3.0,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719888661106,0.8107542,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719888661341,3.0,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719888661548,0.81075265,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719888661711,3.0,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719888661908,0.81076187,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719888662139,3.0,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719888662340,0.81076852,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719888662550,3.0,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719888662861,0.81077113,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719888663156,3.0,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719888663308,0.81083422,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719888663507,3.0,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719888663843,0.81085882,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719888664140,3.0,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719888664449,0.81086375,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719888664740,3.0,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719888664987,0.81087592,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719888665129,3.0,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719888665447,0.81086542,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719888665651,3.0,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719888665947,0.81087724,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719888666106,3.0,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719888666304,0.8109806,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719888666613,3.0,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719888666833,0.81099069,3452.6,3452.4,0.825]
["bitfinex","ETHUSD",1719888667033,3.0,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1719888669763,17.33791,3453.5,3452.6,0.825]
["bitfinex","ETHUSD",1719888669764,10.25586,3453.2,3452.6,0.825]
["bitfinex","ETHUSD",1719888669981,0.81075172,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719888670181,2.89586,3453.2,3452.9,0.825]
["bitfinex","ETHUSD",1719888671029,3.0,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719888672323,3.0,3453.1,3452.9,3.3019]
["bitfinex","ETHUSD",1719888672528,3.0,3453.4,3452.9,3.63209]
["bitfinex","ETHUSD",1719888672844,3.0,3453.4,3453.2,0.825]
["bitfinex","ETHUSD",1719888673464,3.0,3453.5,3453.2,0.825]
["bitfinex","ETHUSD",1719888673867,5.89564,3453.5,3452.9,2.4769]
["bitfinex","ETHUSD",1719888674039,0.81064889,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719888674241,5.89564,3453.5,3453.0,0.825]
["bitfinex","ETHUSD",1719888676966,5.24561,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719888677172,2.89596,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719888677520,2.89604,3453.0,3452.8,0.825]
["bitfinex","ETHUSD",1719888683172,2.89611,3452.9,3452.8,0.825]
["bitfinex","ETHUSD",1719888685173,2.89595,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719888685372,2.89581,3453.3,3452.8,0.825]
["bitfinex","ETHUSD",1719888685373,2.89581,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719888685674,5.89587,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719888687691,3.0,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719888687864,3.0,3453.2,3453.0,1.16803594]
["bitfinex","ETHUSD",1719888689377,3.0,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719888691916,5.89586,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719888696086,2.89595,3453.1,3452.6,2.2558]
["bitfinex","ETHUSD",1719888696348,2.89595,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719888700016,3.0,3453.2,3452.2,2.4724]
["bitfinex","ETHUSD",1719888700228,2.89628,3452.7,3452.3,0.27612414]
["bitfinex","ETHUSD",1719888700546,2.89628,3452.7,3452.6,0.825]
["bitfinex","ETHUSD",1719888703917,2.89618,3452.9,3452.6,0.825]
["bitfinex","ETHUSD",1719888704109,2.89618,3452.9,3452.8,0.825]
["bitfinex","ETHUSD",1719888704311,2.3782,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719888704312,2.89595,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719888704632,2.89595,3453.1,3452.6,2.449]
["bitfinex","ETHUSD",1719888704633,2.89595,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719888704836,3.70664859,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719888707515,2.89595,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719888707720,3.70661583,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719888708750,0.81066583,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719888710724,3.0,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719888710950,0.81063872,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719888711259,0.81063929,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719888713172,0.81063929,3453.1,3453.0,3.1688]
["bitfinex","ETHUSD",1719888713364,2.89587,3453.2,3453.0,3.1688]
["bitfinex","ETHUSD",1719888713663,0.81056272,3453.1,3453.0,3.1688]
["bitfinex","ETHUSD",1719888714067,0.81056478,3453.1,3453.0,3.1688]
["bitfinex","ETHUSD",1719888714428,0.81056478,3453.1,3453.0,3.48568]
["bitfinex","ETHUSD",1719888714633,2.89563,3453.5,3453.0,3.48568]
["bitfinex","ETHUSD",1719888714921,0.81045919,3453.4,3453.3,0.825]
["bitfinex","ETHUSD",1719888717182,0.81053545,3453.4,3453.3,0.825]
["bitfinex","ETHUSD",1719888717678,0.81053545,3453.4,3453.1,0.825]
["bitfinex","ETHUSD",1719888717879,0.81053545,3453.3,3453.1,0.825]
["bitfinex","ETHUSD",1719888718089,0.81053545,3453.2,3453.1,0.825]
["bitfinex","ETHUSD",1719888718982,0.81053545,3453.4,3453.1,0.825]
["bitfinex","ETHUSD",1719888719858,3.70623545,3453.4,3453.1,0.825]
["bitfinex","ETHUSD",1719888720041,0.81053545,3453.3,3453.1,0.825]
["bitfinex","ETHUSD",1719888720246,2.8957,3453.4,3453.1,0.825]
["bitfinex","ETHUSD",1719888720563,0.81057465,3453.3,3453.1,0.825]
["bitfinex","ETHUSD",1719888720762,2.8957,3453.4,3453.1,0.825]
["bitfinex","ETHUSD",1719888720763,0.81057075,3453.2,3453.1,0.825]
["bitfinex","ETHUSD",1719888722883,0.8105985,3453.3,3453.1,0.825]
["bitfinex","ETHUSD",1719888723048,2.8957,3453.4,3453.1,0.825]
["bitfinex","ETHUSD",1719888723049,0.8105985,3453.2,3453.1,0.825]
["bitfinex","ETHUSD",1719888725897,0.81054592,3453.2,3453.1,0.825]
["bitfinex","ETHUSD",1719888727750,0.80962768,3453.2,3453.1,0.825]
["bitfinex","ETHUSD",1719888729089,2.89581,3453.3,3453.1,0.825]
["bitfinex","ETHUSD",1719888734392,2.89566,3453.5,3453.1,0.825]
["bitfinex","ETHUSD",1719888734691,2.89566,3453.5,3453.3,0.825]
["bitfinex","ETHUSD",1719888740916,2.89569,3453.4,3453.3,0.825]
["bitfinex","ETHUSD",1719888742779,3.70577151,3453.4,3453.3,0.825]
["bitfinex","ETHUSD",1719888745269,2.89569,3453.4,3453.3,0.825]
["bitfinex","ETHUSD",1719888745471,3.70579705,3453.4,3453.3,0.825]
["bitfinex","ETHUSD",1719888747607,3.70579705,3453.4,3452.8,2.8231197]
["bitfinex","ETHUSD",1719888747820,3.70590705,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719888747971,0.81010705,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719888748494,2.8958,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719888748495,0.81026871,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719888751599,0.81024699,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719888751790,0.81024704,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719888751969,0.81024704,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719888752167,0.81024704,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719888752485,0.81024704,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719888754373,2.8958,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719888754565,0.81015638,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719888754766,2.8958,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719888754967,0.8101448,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719888755168,0.8101448,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719888755389,2.8958,3453.3,3453.0,1.13348]
["bitfinex","ETHUSD",1719888755595,0.81016142,3453.2,3453.0,1.13348]
["bitfinex","ETHUSD",1719888755830,2.8958,3453.3,3453.0,1.13348]
["bitfinex","ETHUSD",1719888755978,0.81013258,3453.2,3453.0,1.13348]
["bitfinex","ETHUSD",1719888756176,2.8958,3453.3,3453.0,1.13348]
["bitfinex","ETHUSD",1719888756408,0.81013347,3453.2,3453.0,1.13348]
["bitfinex","ETHUSD",1719888756617,2.8958,3453.3,3453.0,1.13348]
["bitfinex","ETHUSD",1719888756805,0.81014399,3453.2,3453.0,1.13348]
["bitfinex","ETHUSD",1719888756989,2.8958,3453.3,3453.0,1.13348]
["bitfinex","ETHUSD",1719888757188,0.81012858,3453.2,3453.0,1.13348]
["bitfinex","ETHUSD",1719888757500,2.8958,3453.3,3453.0,1.13348]
["bitfinex","ETHUSD",1719888757805,0.81013101,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719888757996,2.8958,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719888758203,0.81012793,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719888758521,0.81012793,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719888758908,2.8958,3453.3,3453.0,0.825]
["bitfinex","ETHUSD",1719888759126,0.81011813,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719888759433,2.8958,3453.3,3453.0,1.13348]
["bitfinex","ETHUSD",1719888759589,2.8958,3453.3,3453.2,0.825]
["bitfinex","ETHUSD",1719888759795,3.70589283,3453.3,3453.2,0.825]
["bitfinex","ETHUSD",1719888761203,2.8958,3453.3,3453.2,0.825]
["bitfinex","ETHUSD",1719888761410,3.70592004,3453.3,3453.2,0.825]
["bitfinex","ETHUSD",1719888767835,3.70590669,3453.3,3453.2,0.825]
["bitfinex","ETHUSD",1719888768222,3.70593892,3453.3,3453.2,0.825]
["bitfinex","ETHUSD",1719888771049,3.70595974,3453.3,3453.2,0.825]
["bitfinex","ETHUSD",1719888772544,3.70595974,3453.3,3453.0,1.11670278]
["bitfinex","ETHUSD",1719888772832,0.81015974,3453.2,3453.0,1.11670278]
["bitfinex","ETHUSD",1719888774127,0.81024056,3453.1,3453.0,1.11670278]
["bitfinex","ETHUSD",1719888777340,2.8958,3453.3,3453.0,1.11670278]
["bitfinex","ETHUSD",1719888777659,0.81015186,3453.2,3453.0,1.11670278]
["bitfinex","ETHUSD",1719888777799,2.8958,3453.3,3453.0,1.11670278]
["bitfinex","ETHUSD",1719888778003,0.81015053,3453.2,3453.0,1.11670278]
["bitfinex","ETHUSD",1719888778215,0.81015053,3453.1,3453.0,1.11670278]
["bitfinex","ETHUSD",1719888780404,2.8958,3453.3,3453.0,1.11670278]
["bitfinex","ETHUSD",1719888780607,0.81026429,3453.2,3453.0,1.11670278]
["bitfinex","ETHUSD",1719888780824,0.81026429,3453.1,3453.0,1.11670278]
["bitfinex","ETHUSD",1719888783054,0.81020545,3453.1,3453.0,1.11670278]
["bitfinex","ETHUSD",1719888784959,3.70614545,3453.1,3452.5,2.406]
["bitfinex","ETHUSD",1719888785173,0.81020545,3453.0,3452.9,0.825]
["bitfinex","ETHUSD",1719888786158,5.79197,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719888786329,0.81034433,3453.0,3452.5,2.9290509]
["bitfinex","ETHUSD",1719888786537,5.79197,3453.1,3452.9,0.825]
["bitfinex","ETHUSD",1719888786843,0.81034988,3453.0,3452.9,0.825]
["bitfinex","ETHUSD",1719888788022,3.70637988,3453.0,3452.9,0.825]
["bitfinex","ETHUSD",1719888788222,0.81034988,3453.0,3452.9,0.825]
["bitfinex","ETHUSD",1719888788547,2.89593,3453.2,3452.9,0.825]
["bitfinex","ETHUSD",1719888788722,2.89593,3453.2,3452.5,2.6884509]
["bitfinex","ETHUSD",1719888788723,0.81019093,3453.1,3452.5,2.6884509]
["bitfinex","ETHUSD",1719888789020,2.89593,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719888789230,0.81020009,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719888789427,0.81019755,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719888789954,0.81020318,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719888792274,0.81020318,3453.1,3453.0,0.797]
["bitfinex","ETHUSD",1719888792562,2.89593,3453.2,3453.0,0.797]
["bitfinex","ETHUSD",1719888792774,0.81019355,3453.1,3453.0,0.797]
["bitfinex","ETHUSD",1719888795683,2.89593,3453.2,3453.0,0.797]
["bitfinex","ETHUSD",1719888795822,0.81018233,3453.1,3453.0,0.797]
["bitfinex","ETHUSD",1719888798750,2.89578,3453.3,3453.0,0.797]
["bitfinex","ETHUSD",1719888798950,0.81015028,3453.2,3453.0,0.797]
["bitfinex","ETHUSD",1719888799154,0.81015028,3453.1,3453.0,0.797]
["bitfinex","ETHUSD",1719888802280,2.89582,3453.3,3453.0,0.797]
["bitfinex","ETHUSD",1719888802578,0.81015916,3453.2,3453.0,0.797]
["bitfinex","ETHUSD",1719888802785,2.89582,3453.3,3453.0,0.797]
["bitfinex","ETHUSD",1719888803092,0.81016314,3453.2,3453.0,0.797]
["bitfinex","ETHUSD",1719888803255,0.81016314,3453.1,3453.0,0.797]
["bitfinex","ETHUSD",1719888805519,0.81016631,3453.1,3453.0,0.797]
["bitfinex","ETHUSD",1719888806605,0.58583848,3453.1,3453.0,3.2858]
["bitfinex","ETHUSD",1719888806898,0.58583848,3453.1,3453.0,3.61438]
["bitfinex","ETHUSD",1719888807299,7.36,3453.5,3453.0,3.61438]
["bitfinex","ETHUSD",1719888807508,7.36,3453.5,3453.3,0.825]
["bitfinex","ETHUSD",1719888807669,2.89556,3453.6,3453.3,0.825]
["bitfinex","ETHUSD",1719888808386,2.89562,3453.5,3453.0,2.4888]
["bitfinex","ETHUSD",1719888808587,2.89562,3453.5,3453.3,0.825]
["bitfinex","ETHUSD",1719888809369,2.89569,3453.4,3453.3,0.825]
["bitfinex","ETHUSD",1719888810199,2.89556,3453.6,3453.3,0.825]
["bitfinex","ETHUSD",1719888811102,2.89565,3453.5,3453.3,0.825]
["bitfinex","ETHUSD",1719888812615,2.89569,3453.4,3453.3,0.825]
["bitfinex","ETHUSD",1719888821583,3.60891885,3453.4,3453.3,0.825]
["bitfinex","ETHUSD",1719888824818,2.89569,3453.4,3453.3,0.825]
["bitfinex","ETHUSD",1719888825015,3.60890207,3453.4,3453.3,0.825]
["bitfinex","ETHUSD",1719888828154,2.89569,3453.4,3453.3,0.825]
["bitfinex","ETHUSD",1719888828323,3.60888419,3453.4,3453.3,0.825]
["bitfinex","ETHUSD",1719888828700,3.60889721,3453.4,3453.3,0.825]
["bitfinex","ETHUSD",1719888831242,3.60892196,3453.4,3453.3,0.825]
["bitfinex","ETHUSD",1719888831453,3.60892687,3453.4,3453.3,0.825]
["bitfinex","ETHUSD",1719888834366,2.89569,3453.4,3453.3,0.825]
["bitfinex","ETHUSD",1719888834530,3.60892903,3453.4,3453.3,0.825]
["bitfinex","ETHUSD",1719888836734,2.89583,3453.3,3453.1,0.825]
["bitfinex","ETHUSD",1719888837067,0.71323903,3453.2,3453.1,0.825]
["bitfinex","ETHUSD",1719888837776,0.71326381,3453.2,3453.1,0.825]
["bitfinex","ETHUSD",1719888840769,2.89583,3453.3,3453.1,0.825]
["bitfinex","ETHUSD",1719888841073,0.71323757,3453.2,3453.1,0.825]
["bitfinex","ETHUSD",1719888841572,0.71323261,3453.2,3453.1,0.825]
["bitfinex","ETHUSD",1719888843472,2.89583,3453.3,3453.1,0.825]
["bitfinex","ETHUSD",1719888843641,0.71323427,3453.2,3453.1,0.825]
["bitfinex","ETHUSD",1719888846676,2.89583,3453.3,3453.1,0.825]
["bitfinex","ETHUSD",1719888846860,0.71315128,3453.2,3453.1,0.825]
["bitfinex","ETHUSD",1719888848983,0.71315128,3453.2,3453.0,2.4888]
["bitfinex","ETHUSD",1719888849184,2.89583,3453.3,3453.1,0.825]
["bitfinex","ETHUSD",1719888849494,0.71319038,3453.2,3453.1,0.825]
["bitfinex","ETHUSD",1719888850104,0.71319021,3453.2,3453.1,0.825]
["bitfinex","ETHUSD",1719888853312,0.71318937,3453.2,3453.1,0.825]
["bitfinex","ETHUSD",1719888853648,2.89583,3453.3,3453.1,0.825]
["bitfinex","ETHUSD",1719888853854,0.71317855,3453.2,3453.1,0.825]
["bitfinex","ETHUSD",1719888854262,3.60903855,3453.2,3453.1,0.825]
["bitfinex","ETHUSD",1719888854467,3.60903855,3453.2,3452.9,0.825]
["bitfinex","ETHUSD",1719888854788,3.60913855,3453.1,3452.5,2.5339509]
["bitfinex","ETHUSD",1719888854952,2.89596,3453.1,3452.6,0.825]
["bitfinex","ETHUSD",1719888855155,2.89605,3453.0,3452.8,0.825]
["bitfinex","ETHUSD",1719888863922,2.89611,3452.9,3452.3,2.2515]
["bitfinex","ETHUSD",1719888864072,2.89611,3452.9,3452.7,0.825]
["bitfinex","ETHUSD",1719888865924,2.89643,3452.6,3452.2,2.4011]
["bitfinex","ETHUSD",1719888866079,2.89661,3452.4,3451.9,2.4011]
["bitfinex","ETHUSD",1719888866398,2.8967,3452.2,3451.6,2.4129]
["bitfinex","ETHUSD",1719888866604,2.8967,3452.2,3452.0,0.825]
["bitfinex","ETHUSD",1719888866916,2.89685,3452.1,3451.6,2.70881368]
["bitfinex","ETHUSD",1719888867087,2.89685,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719888868721,2.89685,3452.1,3452.0,0.825]
["bitfinex","ETHUSD",1719888869023,2.8967,3452.2,3452.0,0.825]
["bitfinex","ETHUSD",1719888870038,2.89645,3452.5,3452.0,0.825]
["bitfinex","ETHUSD",1719888870185,2.89653,3452.4,3452.3,0.825]
["bitfinex","ETHUSD",1719888871508,2.8964,3452.6,3452.3,0.825]
["bitfinex","ETHUSD",1719888871726,2.8965,3452.5,3452.3,0.825]
["bitfinex","ETHUSD",1719888879034,2.89629,3452.7,3452.3,0.825]
["bitfinex","ETHUSD",1719888879202,2.89629,3452.7,3452.5,0.825]
["bitfinex","ETHUSD",1719888879851,2.89636,3452.6,3452.5,0.825]
["bitfinex","ETHUSD",1719888880737,10.2562,3452.8,3452.5,0.825]
["bitfinex","ETHUSD",1719888881719,2.8962,3452.8,3452.5,0.825]
["bitfinex","ETHUSD",1719888882565,2.89628,3452.7,3452.5,0.825]
["bitfinex","ETHUSD",1719888886057,5.89573,3453.4,3452.5,0.825]
["bitfinex","ETHUSD",1719888886058,7.36,3453.7,3452.6,2.3556]
["bitfinex","ETHUSD",1719888886244,2.4239,3453.4,3452.2,2.3556]
["bitfinex","ETHUSD",1719888886449,2.89603,3453.0,3452.9,0.825]
["bitfinex","ETHUSD",1719888888574,2.89603,3453.0,3452.2,2.3556]
["bitfinex","ETHUSD",1719888888781,2.89603,3453.0,3452.7,0.825]
["bitfinex","ETHUSD",1719888890441,2.89621,3452.8,3452.7,0.825]
["bitfinex","ETHUSD",1719888894991,2.89603,3453.0,3452.7,0.825]
["bitfinex","ETHUSD",1719888895147,2.89603,3453.0,3452.9,0.825]
["bitfinex","ETHUSD",1719888895692,2.89615,3452.9,3452.6,2.4929]
["bitfinex","ETHUSD",1719888895851,2.89615,3452.9,3452.8,0.825]
["bitfinex","ETHUSD",1719888901907,2.89586,3453.2,3452.8,0.825]
["bitfinex","ETHUSD",1719888902112,2.89586,3453.2,3452.6,2.74219]
["bitfinex","ETHUSD",1719888902113,2.89586,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719888908265,2.89572,3453.4,3453.0,0.825]
["bitfinex","ETHUSD",1719888908470,2.89572,3453.4,3453.2,0.825]
["bitfinex","ETHUSD",1719888910997,16.15113,3453.6,3453.2,0.825]
["bitfinex","ETHUSD",1719888911195,13.25554,3453.6,3453.2,0.825]
["bitfinex","ETHUSD",1719888911614,5.89554,3453.6,3453.2,0.825]
["bitfinex","ETHUSD",1719888912099,2.89561,3453.5,3453.2,0.825]
["bitfinex","ETHUSD",1719888912442,2.3964,3453.7,3453.4,0.825]
["bitfinex","ETHUSD",1719888912443,2.89544,3453.7,3453.4,0.825]
["bitfinex","ETHUSD",1719888912598,2.89544,3453.7,3453.6,0.825]
["bitfinex","ETHUSD",1719888914961,5.26217,3453.9,3453.6,0.825]
["bitfinex","ETHUSD",1719888915236,2.89527,3453.9,3453.6,0.825]
["bitfinex","ETHUSD",1719888915541,2.89521,3454.0,3453.6,0.825]
["bitfinex","ETHUSD",1719888915746,2.89521,3454.0,3453.8,0.825]
["bitfinex","ETHUSD",1719888915961,7.36,3454.1,3453.8,0.825]
["bitfinex","ETHUSD",1719888916238,10.25511,3454.1,3453.8,0.825]
["bitfinex","ETHUSD",1719888917616,2.89511,3454.1,3453.8,0.825]
["bitfinex","ETHUSD",1719888918232,2.89511,3454.1,3453.9,0.31795]
["bitfinex","ETHUSD",1719888921038,2.89511,3454.1,3453.8,0.825]
["bitfinex","ETHUSD",1719888923014,2.89511,3454.1,3453.6,0.88290393]
["bitfinex","ETHUSD",1719888923217,2.8952,3454.0,3453.6,0.88290393]
["bitfinex","ETHUSD",1719888925358,2.8952,3454.0,3453.9,0.825]
["bitfinex","ETHUSD",1719888925772,2.89511,3454.1,3453.9,0.825]
["bitfinex","ETHUSD",1719888930043,2.89519,3454.0,3453.9,0.825]
["bitfinex","ETHUSD",1719888930238,2.89519,3454.0,3453.6,0.05790393]
["bitfinex","ETHUSD",1719888930470,2.89519,3454.0,3453.7,1.09425822]
["bitfinex","ETHUSD",1719888935071,2.89528,3453.9,3453.7,1.09425822]
["bitfinex","ETHUSD",1719888939371,2.89528,3453.9,3453.4,0.28947826]
["bitfinex","ETHUSD",1719888939580,2.89528,3453.9,3453.5,0.825]
["bitfinex","ETHUSD",1719888940712,2.89537,3453.8,3453.5,0.825]
["bitfinex","ETHUSD",1719888940851,2.89537,3453.8,3453.5,1.15035]
["bitfinex","ETHUSD",1719888946903,2.89537,3453.8,3453.7,0.825]
["bitfinex","ETHUSD",1719888949789,2.89526,3454.0,3453.7,0.825]
["bitfinex","ETHUSD",1719888951154,2.4411,3454.5,3453.7,0.825]
["bitfinex","ETHUSD",1719888951155,2.89528,3453.9,3453.7,0.825]
["bitfinex","ETHUSD",1719888958803,2.89516,3454.1,3453.7,0.825]
["bitfinex","ETHUSD",1719888959001,2.89516,3454.1,3453.5,0.32535]
["bitfinex","ETHUSD",1719888959002,0.71243641,3454.0,3453.9,0.825]
["bitfinex","ETHUSD",1719888960823,0.71241321,3454.0,3453.9,0.825]
["bitfinex","ETHUSD",1719888962183,0.71241321,3454.0,3453.6,2.3888]
["bitfinex","ETHUSD",1719888962377,2.89516,3454.1,3453.8,0.825]
["bitfinex","ETHUSD",1719888962578,0.7123987,3454.0,3453.8,0.825]
["bitfinex","ETHUSD",1719888962780,0.71240608,3453.9,3453.6,0.825]
["bitfinex","ETHUSD",1719888962980,2.89521,3454.0,3453.6,0.825]
["bitfinex","ETHUSD",1719888963174,0.71240678,3453.9,3453.6,0.825]
["bitfinex","ETHUSD",1719888963518,2.89521,3454.0,3453.6,0.825]
["bitfinex","ETHUSD",1719888963717,0.71239808,3453.9,3453.6,0.825]
["bitfinex","ETHUSD",1719888963887,2.89521,3454.0,3453.6,0.825]
["bitfinex","ETHUSD",1719888964096,0.71239828,3453.9,3453.6,0.825]
["bitfinex","ETHUSD",1719888964392,2.89521,3454.0,3453.6,0.825]
["bitfinex","ETHUSD",1719888964591,0.71240948,3453.9,3453.6,0.825]
["bitfinex","ETHUSD",1719888964787,2.89521,3454.0,3453.6,0.825]
["bitfinex","ETHUSD",1719888965019,0.71241916,3453.9,3453.6,0.825]
["bitfinex","ETHUSD",1719888965214,2.89521,3454.0,3453.6,0.825]
["bitfinex","ETHUSD",1719888965423,0.71241929,3453.9,3453.6,0.825]
["bitfinex","ETHUSD",1719888965725,2.89527,3453.9,3453.6,0.825]
["bitfinex","ETHUSD",1719888966090,2.89527,3453.9,3453.3,0.2940765]
["bitfinex","ETHUSD",1719888966418,2.8955,3453.7,3453.4,0.825]
["bitfinex","ETHUSD",1719888966796,0.71254218,3453.6,3453.4,0.825]
["bitfinex","ETHUSD",1719888966985,0.71254218,3453.6,3453.1,2.423]
["bitfinex","ETHUSD",1719888966986,2.89559,3453.6,3452.8,2.3404]
["bitfinex","ETHUSD",1719888967184,2.89559,3453.6,3453.3,0.825]
["bitfinex","ETHUSD",1719888967434,2.89559,3453.6,3452.8,5.6256079]
["bitfinex","ETHUSD",1719888967435,2.89578,3453.3,3452.8,2.6256079]
["bitfinex","ETHUSD",1719888967637,2.89586,3453.2,3452.8,0.2852079]
["bitfinex","ETHUSD",1719888967845,2.89595,3453.1,3452.8,0.2852079]
["bitfinex","ETHUSD",1719888968132,2.89595,3453.1,3452.8,0.825]
["bitfinex","ETHUSD",1719888968518,2.89595,3453.1,3452.7,0.825]
["bitfinex","ETHUSD",1719888968519,2.89613,3452.9,3452.7,0.825]
["bitfinex","ETHUSD",1719888969599,2.8962,3452.8,3452.7,0.825]
["bitfinex","ETHUSD",1719888970557,2.8962,3452.8,3452.4,2.3468]
["bitfinex","ETHUSD",1719888970856,2.8962,3452.8,3452.5,0.825]
["bitfinex","ETHUSD",1719888971010,2.8962,3452.8,3452.7,0.825]
["bitfinex","ETHUSD",1719888972522,2.89635,3452.7,3452.4,0.28681557]
["bitfinex","ETHUSD",1719888972833,2.89635,3452.7,3452.6,0.825]
["bitfinex","ETHUSD",1719888981652,2.89635,3452.7,3452.1,2.63240527]
["bitfinex","ETHUSD",1719888981986,2.89635,3452.7,3452.6,0.825]
["bitfinex","ETHUSD",1719888989605,2.4165,3453.1,3452.6,0.825]
["bitfinex","ETHUSD",1719888989606,2.89607,3453.0,3452.6,0.825]
["bitfinex","ETHUSD",1719888991126,2.89621,3452.8,3452.6,0.825]
["bitfinex","ETHUSD",1719888991627,2.83621,3452.8,3452.6,0.825]
["bitfinex","ETHUSD",1719888997720,2.83621,3452.8,3452.1,2.69970527]
["bitfinex","ETHUSD",1719888997888,2.83621,3452.8,3452.5,0.825]
["bitfinex","ETHUSD",1719888998084,2.83621,3452.8,3452.2,0.31823853]
["bitfinex","ETHUSD",1719888998326,2.83621,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719888998327,5.11141,3452.8,3452.4,0.825]
["bitfinex","ETHUSD",1719888998524,2.89645,3452.5,3452.1,0.28560527]
["bitfinex","ETHUSD",1719888998695,2.89645,3452.5,3452.2,0.825]
["bitfinex","ETHUSD",1719889000535,2.89656,3452.4,3451.8,2.4141]
["bitfinex","ETHUSD",1719889000687,2.89656,3452.4,3452.2,0.825]
["bitfinex","ETHUSD",1719889001392,2.89656,3452.4,3451.8,2.4141]
["bitfinex","ETHUSD",1719889001617,2.89662,3452.3,3452.1,0.825]
["bitfinex","ETHUSD",1719889004026,2.8967,3452.2,3452.1,0.825]
["bitfinex","ETHUSD",1719889004835,2.8967,3452.2,3451.9,0.825]
["bitfinex","ETHUSD",1719889004994,2.89679,3452.1,3451.7,0.29243028]
["bitfinex","ETHUSD",1719889005316,2.89679,3452.1,3452.0,0.825]
["bitfinex","ETHUSD",1719889007337,2.89679,3452.1,3451.5,2.66628849]
["bitfinex","ETHUSD",1719889007632,2.89679,3452.1,3451.9,0.825]
["bitfinex","ETHUSD",1719889019168,2.897,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719889045942,2.897,3451.9,3451.5,2.4137]
["bitfinex","ETHUSD",1719889046151,2.897,3451.9,3451.6,0.825]
["bitfinex","ETHUSD",1719889047020,2.897,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719889048740,2.897,3451.9,3451.4,0.28466971]
["bitfinex","ETHUSD",1719889048942,2.897,3451.9,3451.8,0.825]
["bitfinex","ETHUSD",1719889054323,2.89709,3451.8,3451.3,2.56935026]
["bitfinex","ETHUSD",1719889054636,2.89709,3451.8,3451.7,0.825]
["bitfinex","ETHUSD",1719889057640,2.3706,3451.9,3451.3,0.28855026]
["bitfinex","ETHUSD",1719889057840,7.36,3452.3,3450.5,2.4588]
["bitfinex","ETHUSD",1719889057841,2.89763,3451.1,3450.5,2.4588]
["bitfinex","ETHUSD",1719889058041,2.89763,3451.1,3451.0,0.825]
["bitfinex","ETHUSD",1719889073669,2.89748,3451.3,3451.0,0.825]
["bitfinex","ETHUSD",1719889073873,2.89748,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719889079018,2.89748,3451.3,3450.9,2.3933]
["bitfinex","ETHUSD",1719889079181,2.89748,3451.3,3451.2,0.825]
["bitfinex","ETHUSD",1719889084009,2.89715,3451.7,3451.2,0.825]
["bitfinex","ETHUSD",1719889084185,2.89715,3451.7,3451.6,0.825]
["bitfinex","ETHUSD",1719889090423,2.89704,3451.8,3451.6,0.825]
["bitfinex","ETHUSD",1719889090587,2.89704,3451.8,3451.7,0.825]
["bitfinex","ETHUSD",1719889091432,10.25695,3451.9,3451.7,0.825]
["bitfinex","ETHUSD",1719889093488,7.36,3451.9,3451.7,0.825]
["bitfinex","ETHUSD",1719889093688,7.36,3451.9,3451.7,3.0988]
["bitfinex","ETHUSD",1719889094036,6.67217341,3451.9,3451.8,0.30988]
["bitfinex","ETHUSD",1719889096427,6.67217341,3452.3,3451.9,2.2659]
["bitfinex","ETHUSD",1719889096725,9.56846341,3452.7,3452.1,0.825]
["bitfinex","ETHUSD",1719889096935,9.56846341,3452.7,3452.6,0.825]
["bitfinex","ETHUSD",1719889097090,2.89629,3452.7,3452.6,0.825]
["bitfinex","ETHUSD",1719889101890,9.56814341,3453.1,3452.6,0.825]
["bitfinex","ETHUSD",1719889102125,2.4373,3453.1,3453.0,0.825]
["bitfinex","ETHUSD",1719889102346,2.89589,3453.2,3453.0,0.825]
["bitfinex","ETHUSD",1719889102492,2.4373,3453.3,3453.1,0.825]
["bitfinex","ETHUSD",1719889102687,12.00511341,3453.5,3453.1,0.825]
["bitfinex","ETHUSD",1719889102890,2.89569,3453.4,3453.3,0.825]
["bitfinex","ETHUSD",1719889104387,2.4373,3453.5,3453.3,0.825]
["bitfinex","ETHUSD",1719889104592,2.89553,3453.6,3453.3,0.825]
["bitfinex","ETHUSD",1719889104793,2.89553,3453.6,3453.5,0.825]
["bitfinex","ETHUSD",1719889105017,5.27839,3453.8,3453.5,0.825]
["bitfinex","ETHUSD",1719889105218,6.76296834,3453.8,3453.7,0.825]
["bitfinex","ETHUSD",1719889106254,2.89522,3454.0,3453.7,0.825]
["bitfinex","ETHUSD",1719889106447,5.89529,3453.9,3453.1,2.95384297]
["bitfinex","ETHUSD",1719889106605,5.89529,3453.9,3453.8,0.825]
["bitfinex","ETHUSD",1719889106807,7.004731,3453.9,3453.8,0.825]
["bitfinex","ETHUSD",1719889107422,7.004731,3453.9,3452.8,2.89618]
["bitfinex","ETHUSD",1719889107423,2.89553,3453.6,3452.8,2.89618]
["bitfinex","ETHUSD",1719889107620,2.89553,3453.6,3453.5,0.825]
["bitfinex","ETHUSD",1719889114943,2.89553,3453.6,3452.8,2.89618]
["bitfinex","ETHUSD",1719889115265,2.89553,3453.6,3453.5,0.825]
["bitfinex","ETHUSD",1719889119060,2.89553,3453.6,3452.8,2.89618]
["bitfinex","ETHUSD",1719889119257,5.79079,3453.8,3453.5,0.825]
["bitfinex","ETHUSD",1719889119565,5.8953,3453.9,3453.7,0.825]
["bitfinex","ETHUSD",1719889120456,2.89521,3454.0,3453.7,0.825]
["bitfinex","ETHUSD",1719889120748,2.89521,3454.0,3453.9,0.825]
["bitfinex","ETHUSD",1719889122647,2.89533,3453.9,3453.2,2.3115]
["bitfinex","ETHUSD",1719889122846,2.89533,3453.9,3453.8,0.825]
["bitfinex","ETHUSD",1719889129231,5.79066,3453.9,3452.8,3.50470119]
["bitfinex","ETHUSD",1719889129442,2.89559,3453.6,3452.9,2.4119]
["bitfinex","ETHUSD",1719889129632,2.89559,3453.6,3453.5,0.825]
["bitfinex","ETHUSD",1719889137146,2.89538,3453.8,3453.5,0.825]
["bitfinex","ETHUSD",1719889137374,2.89538,3453.8,3453.7,0.825]
["bitfinex","ETHUSD",1719889139068,2.89522,3454.0,3453.7,0.825]
["bitfinex","ETHUSD",1719889139380,2.89522,3454.0,3453.9,0.825]
["bitfinex","ETHUSD",1719889139585,2.89522,3454.0,3453.3,2.3032]
["bitfinex","ETHUSD",1719889139586,2.89528,3453.9,3453.3,2.3032]
["bitfinex","ETHUSD",1719889139903,2.89528,3453.9,3453.8,0.825]
["bitfinex","ETHUSD",1719889145666,4.19702576,3453.9,3453.8,0.825]
["bitfinex","ETHUSD",1719889148926,1.30174576,3453.9,3453.8,0.825]
["bitfinex","ETHUSD",1719889149299,1.30166431,3453.9,3453.8,0.825]
["bitfinex","ETHUSD",1719889151827,2.89522,3454.0,3453.8,0.825]
["bitfinex","ETHUSD",1719889151998,1.30156965,3453.9,3453.8,0.825]
["bitfinex","ETHUSD",1719889154991,2.89522,3454.0,3453.8,0.825]
["bitfinex","ETHUSD",1719889155234,1.30153928,3453.9,3453.8,0.825]
["bitfinex","ETHUSD",1719889158237,2.89522,3454.0,3453.8,0.825]
["bitfinex","ETHUSD",1719889158401,1.30165806,3453.9,3453.8,0.825]
["bitfinex","ETHUSD",1719889161643,1.30161269,3453.9,3453.8,0.825]
["bitfinex","ETHUSD",1719889162145,1.30162289,3453.9,3453.8,0.825]
["bitfinex","ETHUSD",1719889162646,1.30162289,3453.9,3453.8,3.2476]
["bitfinex","ETHUSD",1719889163012,2.89504,3454.2,3453.8,3.2476]
["bitfinex","ETHUSD",1719889163340,1.30136636,3454.1,3453.8,2.4226]
["bitfinex","ETHUSD",1719889163632,1.30136636,3454.0,3453.8,2.4226]
["bitfinex","ETHUSD",1719889163951,2.89504,3454.2,3454.0,0.825]
["bitfinex","ETHUSD",1719889164140,1.30139172,3454.1,3454.0,0.825]
["bitfinex","ETHUSD",1719889164641,2.89504,3454.2,3454.0,0.825]
["bitfinex","ETHUSD",1719889164799,1.301395,3454.1,3454.0,0.825]
["bitfinex","ETHUSD",1719889165958,1.3014142,3454.1,3453.6,2.4081]
["bitfinex","ETHUSD",1719889166132,2.89504,3454.2,3453.6,2.4081]
["bitfinex","ETHUSD",1719889166133,1.3014142,3454.0,3453.6,2.4081]
["bitfinex","ETHUSD",1719889166323,1.3014142,3453.9,3453.6,2.4081]
["bitfinex","ETHUSD",1719889166522,3.91668497,3454.2,3453.6,2.4081]
["bitfinex","ETHUSD",1719889166523,2.89513,3454.1,3453.8,0.825]
["bitfinex","ETHUSD",1719889166723,2.89513,3454.1,3454.0,0.825]
["bitfinex","ETHUSD",1719889166925,4.19654584,3454.1,3454.0,0.825]
["bitfinex","ETHUSD",1719889167232,5.23781892,3454.1,3454.0,0.825]
["bitfinex","ETHUSD",1719889168027,5.23782392,3454.1,3454.0,0.825]
["bitfinex","ETHUSD",1719889171320,2.8952,3454.0,3453.4,2.3505]
["bitfinex","ETHUSD",1719889171571,4.19626279,3453.9,3453.4,2.3505]
["bitfinex","ETHUSD",1719889171866,1.30097279,3453.8,3453.4,2.3505]
["bitfinex","ETHUSD",1719889172051,1.30097279,3453.8,3453.7,0.825]
["bitfinex","ETHUSD",1719889174270,1.30097279,3453.8,3453.4,2.3505]
["bitfinex","ETHUSD",1719889174472,2.89529,3453.9,3453.7,0.825]
["bitfinex","ETHUSD",1719889174678,1.30092273,3453.8,3453.7,0.825]
["bitfinex","ETHUSD",1719889175177,1.30093275,3453.8,3453.7,0.825]
["bitfinex","ETHUSD",1719889176253,2.89529,3453.9,3453.7,0.825]
["bitfinex","ETHUSD",1719889176450,1.30090364,3453.8,3453.7,0.825]
["bitfinex","ETHUSD",1719889176656,2.89529,3453.9,3453.7,0.825]
["bitfinex","ETHUSD",1719889176851,1.30087173,3453.8,3453.7,0.825]
["bitfinex","ETHUSD",1719889177678,1.30089612,3453.8,3453.7,0.825]
["bitfinex","ETHUSD",1719889180304,1.30089612,3453.8,3453.7,3.2788]
["bitfinex","ETHUSD",1719889180453,2.89505,3454.2,3453.7,3.896248]
["bitfinex","ETHUSD",1719889180788,2.89505,3454.2,3454.1,0.825]
["bitfinex","ETHUSD",1719889180990,4.19595304,3454.2,3454.1,0.825]
["bitfinex","ETHUSD",1719889184059,4.19592533,3454.2,3454.1,0.825]
["bitfinex","ETHUSD",1719889187370,4.19592446,3454.2,3454.1,0.825]
["bitfinex","ETHUSD",1719889187793,4.19592485,3454.2,3454.1,0.825]
["bitfinex","ETHUSD",1719889193604,2.89505,3454.2,3454.1,0.825]
["bitfinex","ETHUSD",1719889193766,4.19596137,3454.2,3454.1,0.825]
["bitfinex","ETHUSD",1719889196880,2.89505,3454.2,3454.1,0.825]
["bitfinex","ETHUSD",1719889197075,4.19595383,3454.2,3454.1,0.825]
["bitfinex","ETHUSD",1719889200191,4.19593782,3454.2,3454.1,0.825]
["bitfinex","ETHUSD",1719889200526,4.1959166,3454.2,3454.1,0.825]
["bitfinex","ETHUSD",1719889201019,2.89514,3454.1,3453.7,2.4538]
["bitfinex","ETHUSD",1719889201218,1.3008666,3454.0,3453.7,2.4538]
["bitfinex","ETHUSD",1719889201410,1.3008666,3454.0,3453.9,0.825]
["bitfinex","ETHUSD",1719889202124,4.1960566,3454.0,3453.9,0.825]
["bitfinex","ETHUSD",1719889202479,1.3008666,3454.0,3453.9,0.825]
["bitfinex","ETHUSD",1719889202886,4.1960566,3454.0,3453.9,0.825]
["bitfinex","ETHUSD",1719889203324,1.3008666,3454.0,3453.9,1.15288]
["bitfinex","ETHUSD",1719889204791,2.89516,3454.1,3453.9,1.15288]
["bitfinex","ETHUSD",1719889205829,1.29967509,3454.0,3453.9,1.15288]
["bitfinex","ETHUSD",1719889206132,1.29978002,3454.0,3453.9,1.15288]
["bitfinex","ETHUSD",1719889206447,4.19497002,3454.0,3453.9,0.825]
["bitfinex","ETHUSD",1719889206732,2.89551,3453.7,3453.3,2.2724]
["bitfinex","ETHUSD",1719889206885,2.89551,3453.7,3453.0,2.4168]
["bitfinex","ETHUSD",1719889207094,2.89578,3453.3,3453.0,0.30253712]
["bitfinex","ETHUSD",1719889207389,2.89578,3453.3,3452.7,2.4168]
["bitfinex","ETHUSD",1719889207390,2.89578,3453.3,3453.2,0.825]
["bitfinex","ETHUSD",1719889207729,4.19561905,3453.3,3453.2,0.825]
["bitfinex","ETHUSD",1719889207939,2.89578,3453.3,3453.2,0.825]
["bitfinex","ETHUSD",1719889216216,2.89549,3453.7,3453.2,1.15426]
["bitfinex","ETHUSD",1719889216413,2.89537,3453.8,3453.6,0.825]
["bitfinex","ETHUSD",1719889216819,2.89544,3453.7,3453.6,0.825]
["bitfinex","ETHUSD",1719889218759,6.67217341,3453.9,3453.6,0.825]
["bitfinex","ETHUSD",1719889218924,9.56744341,3453.9,3453.8,0.825]
["bitfinex","ETHUSD",1719889220248,6.67217341,3453.9,3453.8,0.825]
["bitfinex","ETHUSD",1719889220545,6.67217341,3453.9,3453.8,1.15426]
["bitfinex","ETHUSD",1719889221833,11.84059341,3454.5,3453.8,1.15426]
["bitfinex","ETHUSD",1719889222060,2.8947,3454.6,3454.4,0.825]
["bitfinex","ETHUSD",1719889222404,2.89477,3454.5,3453.9,2.87836661]
["bitfinex","ETHUSD",1719889222652,2.89477,3454.5,3454.4,0.825]
["bitfinex","ETHUSD",1719889229674,2.89477,3454.5,3453.9,2.87836661]
["bitfinex","ETHUSD",1719889229875,2.89477,3454.5,3454.4,0.825]
["bitfinex","ETHUSD",1719889231464,2.89487,3454.4,3454.0,0.61029666]
["bitfinex","ETHUSD",1719889231664,2.89487,3454.4,3454.3,0.825]
["bitfinex","ETHUSD",1719889246262,2.89499,3454.3,3453.9,2.4676]
["bitfinex","ETHUSD",1719889246596,2.89499,3454.3,3454.2,0.825]
["bitfinex","ETHUSD",1719889249899,2.89469,3454.6,3454.3,2.464]
["bitfinex","ETHUSD",1719889250103,9.56675341,3454.8,3454.4,0.825]
["bitfinex","ETHUSD",1719889250314,2.89463,3454.7,3454.4,0.3289]
["bitfinex","ETHUSD",1719889250598,2.89463,3454.7,3454.6,0.825]
["bitfinex","ETHUSD",1719889254420,2.89447,3454.9,3454.6,0.825]
["bitfinex","ETHUSD",1719889254567,2.89447,3454.9,3454.4,0.3289]
["bitfinex","ETHUSD",1719889254568,2.89447,3454.9,3454.8,0.825]
["bitfinex","ETHUSD",1719889255313,3.0,3455.2,3454.8,3.3133]
["bitfinex","ETHUSD",1719889255314,12.89436,3455.0,3454.8,3.3133]
["bitfinex","ETHUSD",1719889255519,10.0,3455.0,3454.8,3.3133]
["bitfinex","ETHUSD",1719889256474,10.0,3455.0,3454.9,2.4103]
["bitfinex","ETHUSD",1719889256681,10.0,3455.0,3454.9,3.023298]
["bitfinex","ETHUSD",1719889257319,10.0,3455.0,3454.9,5.917728]
["bitfinex","ETHUSD",1719889257993,10.02544527,3455.0,3454.9,5.917728]
["bitfinex","ETHUSD",1719889260617,9.60843227,3455.0,3454.9,5.917728]
["bitfinex","ETHUSD",1719889260824,8.52773227,3455.0,3454.9,8.812158]
["bitfinex","ETHUSD",1719889261118,7.53473227,3455.0,3454.9,9.362158]
["bitfinex","ETHUSD",1719889263184,7.52749565,3455.0,3454.9,9.362158]
["bitfinex","ETHUSD",1719889267409,6.19259565,3455.0,3454.9,9.362158]
["bitfinex","ETHUSD",1719889268379,6.19259565,3455.0,3454.9,6.467728]
["bitfinex","ETHUSD",1719889270210,6.19259565,3455.0,3454.9,7.292728]
["bitfinex","ETHUSD",1719889273527,5.46715038,3455.0,3454.9,7.292728]
["bitfinex","ETHUSD",1719889273728,5.46715038,3455.0,3454.9,7.58304882]
["bitfinex","ETHUSD",1719889273927,5.49360815,3455.0,3454.9,7.58304882]
["bitfinex","ETHUSD",1719889277610,4.79360815,3455.0,3454.9,7.58304882]
["bitfinex","ETHUSD",1719889286739,4.79360815,3455.0,3454.9,4.68861882]
["bitfinex","ETHUSD",1719889286941,4.79360815,3455.0,3454.9,0.90331882]
["bitfinex","ETHUSD",1719889287140,4.79360815,3455.0,3454.9,1.11532082]
["bitfinex","ETHUSD",1719889287679,4.79360815,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719889301170,7.68795815,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719889308213,7.68795815,3455.0,3454.9,3.265]
["bitfinex","ETHUSD",1719889308214,4.79360815,3455.0,3454.9,3.265]
["bitfinex","ETHUSD",1719889308381,4.50444552,3455.0,3454.9,3.265]
["bitfinex","ETHUSD",1719889308579,4.50444552,3455.0,3454.9,3.62003141]
["bitfinex","ETHUSD",1719889310184,4.50444552,3455.0,3454.9,1.18003141]
["bitfinex","ETHUSD",1719889310608,4.50444552,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719889311986,7.39879552,3455.0,3454.8,0.28531414]
["bitfinex","ETHUSD",1719889312189,7.39879552,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719889312516,9.77339552,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719889313782,9.77339552,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719889320513,2.89452,3454.8,3454.3,0.28471005]
["bitfinex","ETHUSD",1719889320718,6.87904552,3455.0,3452.9,5.52060009]
["bitfinex","ETHUSD",1719889320719,2.89504,3454.2,3453.7,2.2574]
["bitfinex","ETHUSD",1719889321028,2.89504,3454.2,3454.1,0.825]
["bitfinex","ETHUSD",1719889321796,2.89504,3454.2,3453.6,3.0]
["bitfinex","ETHUSD",1719889322122,2.89504,3454.2,3454.1,0.825]
["bitfinex","ETHUSD",1719889323823,2.89492,3454.4,3454.1,0.825]
["bitfinex","ETHUSD",1719889324020,2.89492,3454.4,3454.3,0.825]
["bitfinex","ETHUSD",1719889324237,4.47798775,3455.0,3454.3,0.825]
["bitfinex","ETHUSD",1719889324238,9.75793775,3455.0,3454.3,0.825]
["bitfinex","ETHUSD",1719889324445,12.65236775,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719889324924,2.89457,3454.8,3454.7,0.825]
["bitfinex","ETHUSD",1719889325121,9.75793775,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719889325122,2.89445,3454.9,3454.7,0.825]
["bitfinex","ETHUSD",1719889325454,2.89445,3454.9,3454.8,0.825]
["bitfinex","ETHUSD",1719889326112,4.47798775,3455.0,3454.8,0.825]
["bitfinex","ETHUSD",1719889327612,7.37234775,3455.0,3454.8,0.825]
["bitfinex","ETHUSD",1719889329238,4.47798775,3455.0,3454.8,0.825]
["bitfinex","ETHUSD",1719889330100,4.47798775,3455.0,3454.8,1.21824606]
["bitfinex","ETHUSD",1719889330426,4.47798775,3455.0,3454.8,1.16035894]
["bitfinex","ETHUSD",1719889332244,4.47798775,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719889333851,4.47798775,3455.0,3454.8,0.33535894]
["bitfinex","ETHUSD",1719889334004,6.72818775,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719889335120,0.02627776,3454.9,3454.7,0.825]
["bitfinex","ETHUSD",1719889337107,0.02627776,3454.9,3454.3,3.89687476]
["bitfinex","ETHUSD",1719889337411,0.02627776,3454.9,3454.5,0.825]
["bitfinex","ETHUSD",1719889337915,2.89452,3454.8,3454.5,0.825]
["bitfinex","ETHUSD",1719889338446,0.02618269,3454.7,3454.5,0.825]
["bitfinex","ETHUSD",1719889338923,2.89452,3454.8,3454.4,0.92188348]
["bitfinex","ETHUSD",1719889339127,0.02618269,3454.6,3454.4,1.74688348]
["bitfinex","ETHUSD",1719889339322,2.89452,3454.8,3454.4,1.74688348]
["bitfinex","ETHUSD",1719889339540,0.02618269,3454.5,3454.4,0.825]
["bitfinex","ETHUSD",1719889339734,2.89452,3454.8,3454.4,0.825]
["bitfinex","ETHUSD",1719889339933,0.02618269,3454.5,3454.4,0.825]
["bitfinex","ETHUSD",1719889340154,2.89452,3454.8,3454.4,0.825]
["bitfinex","ETHUSD",1719889340670,2.89452,3454.8,3454.6,0.825]
["bitfinex","ETHUSD",1719889340806,9.62254775,3455.0,3454.6,0.825]
["bitfinex","ETHUSD",1719889340807,0.02614193,3454.7,3454.6,0.825]
["bitfinex","ETHUSD",1719889341245,2.89444,3454.9,3454.6,0.825]
["bitfinex","ETHUSD",1719889341457,0.02610117,3454.7,3454.6,0.825]
["bitfinex","ETHUSD",1719889341623,2.89444,3454.9,3454.6,0.825]
["bitfinex","ETHUSD",1719889341820,0.02610117,3454.7,3454.3,0.28334676]
["bitfinex","ETHUSD",1719889342052,2.89444,3454.9,3454.6,0.825]
["bitfinex","ETHUSD",1719889342348,2.89444,3454.9,3454.8,0.825]
["bitfinex","ETHUSD",1719889343610,2.89444,3454.9,3454.6,0.825]
["bitfinex","ETHUSD",1719889347516,2.89453,3454.8,3454.6,0.825]
["bitfinex","ETHUSD",1719889349265,2.8946,3454.7,3454.1,0.29107806]
["bitfinex","ETHUSD",1719889349447,2.8946,3454.7,3454.3,0.825]
["bitfinex","ETHUSD",1719889350014,0.02610117,3454.6,3454.3,0.825]
["bitfinex","ETHUSD",1719889351877,0.02610117,3454.6,3454.5,0.825]
["bitfinex","ETHUSD",1719889353151,2.89452,3454.8,3454.5,0.825]
["bitfinex","ETHUSD",1719889353475,2.89452,3454.8,3454.7,0.825]
["bitfinex","ETHUSD",1719889354278,7.37239775,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719889354578,7.37239775,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719889354928,7.37239775,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719889356276,4.47798775,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719889362304,4.47798775,3455.0,3454.5,5.15007]
["bitfinex","ETHUSD",1719889362460,4.47798775,3455.0,3454.8,0.825]
["bitfinex","ETHUSD",1719889363174,4.47798775,3455.0,3454.5,2.89477]
["bitfinex","ETHUSD",1719889363391,4.47798775,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719889365197,0.02613172,3454.9,3454.7,0.825]
["bitfinex","ETHUSD",1719889373578,0.02613172,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1719889373783,4.17849947,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719889374011,4.17849947,3455.0,3454.9,3.71943]
["bitfinex","ETHUSD",1719889374184,4.17849947,3455.0,3454.9,4.6815521]
["bitfinex","ETHUSD",1719889374785,4.17849947,3455.0,3454.9,7.5759821]
["bitfinex","ETHUSD",1719889376485,2.96809947,3455.0,3454.9,7.5759821]
["bitfinex","ETHUSD",1719889383026,2.96809947,3455.0,3454.9,6.7509821]
["bitfinex","ETHUSD",1719889383362,2.96565221,3455.0,3454.9,7.5759821]
["bitfinex","ETHUSD",1719889384996,2.96565221,3455.0,3454.9,9.8821821]
["bitfinex","ETHUSD",1719889385934,2.96565221,3455.0,3454.9,9.0571821]
["bitfinex","ETHUSD",1719889386214,2.96565221,3455.0,3454.9,7.5759821]
["bitfinex","ETHUSD",1719889386834,2.96565221,3455.0,3454.9,6.7509821]
["bitfinex","ETHUSD",1719889387021,2.96565221,3455.0,3454.9,7.5759821]
["bitfinex","ETHUSD",1719889389350,2.96565221,3455.0,3454.9,0.9621221]
["bitfinex","ETHUSD",1719889389500,2.96565221,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719889395357,2.96565221,3455.0,3454.9,3.71943]
["bitfinex","ETHUSD",1719889408185,2.96565221,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719889411161,2.96565221,3455.0,3454.6,0.578971]
["bitfinex","ETHUSD",1719889411381,2.89518,3454.1,3453.7,0.29435037]
["bitfinex","ETHUSD",1719889411550,2.89492,3454.4,3454.0,0.825]
["bitfinex","ETHUSD",1719889411759,5.89451,3454.9,3454.2,0.825]
["bitfinex","ETHUSD",1719889411760,0.50120876,3454.3,3454.2,0.825]
["bitfinex","ETHUSD",1719889412050,0.90183958,3454.3,3454.2,0.825]
["bitfinex","ETHUSD",1719889413167,0.901843,3454.3,3454.2,0.825]
["bitfinex","ETHUSD",1719889413549,0.40066087,3454.3,3454.2,0.825]
["bitfinex","ETHUSD",1719889413954,0.40066087,3454.5,3454.2,0.825]
["bitfinex","ETHUSD",1719889414154,2.8947,3454.6,3454.2,0.825]
["bitfinex","ETHUSD",1719889414155,0.90184074,3454.4,3454.2,0.825]
["bitfinex","ETHUSD",1719889414363,0.40066087,3454.3,3454.2,0.825]
["bitfinex","ETHUSD",1719889414561,0.40066087,3454.5,3454.2,0.825]
["bitfinex","ETHUSD",1719889414779,0.90184303,3454.4,3454.2,0.825]
["bitfinex","ETHUSD",1719889414980,0.40066087,3454.3,3454.2,0.825]
["bitfinex","ETHUSD",1719889415190,0.40066087,3454.5,3454.2,0.825]
["bitfinex","ETHUSD",1719889415488,0.50118203,3454.4,3454.2,0.825]
["bitfinex","ETHUSD",1719889415652,0.40066087,3454.3,3454.2,0.825]
["bitfinex","ETHUSD",1719889415983,0.40066087,3454.5,3454.2,0.825]
["bitfinex","ETHUSD",1719889416482,0.40064062,3454.4,3454.2,0.825]
["bitfinex","ETHUSD",1719889416697,2.8947,3454.6,3454.2,1.197026]
["bitfinex","ETHUSD",1719889416858,0.9018131,3454.5,3454.2,1.197026]
["bitfinex","ETHUSD",1719889417191,0.40063522,3454.4,3454.2,1.197026]
["bitfinex","ETHUSD",1719889417430,2.8947,3454.6,3454.2,1.197026]
["bitfinex","ETHUSD",1719889417611,0.90180665,3454.5,3454.2,0.825]
["bitfinex","ETHUSD",1719889417925,0.40062834,3454.4,3454.2,0.825]
["bitfinex","ETHUSD",1719889418087,0.40062834,3454.4,3453.3,0.28465725]
["bitfinex","ETHUSD",1719889418088,0.40062834,3454.4,3453.3,2.77475725]
["bitfinex","ETHUSD",1719889418288,2.89512,3454.1,3453.7,0.825]
["bitfinex","ETHUSD",1719889418516,2.89512,3454.1,3453.5,0.825]
["bitfinex","ETHUSD",1719889418707,2.89512,3454.1,3453.7,0.825]
["bitfinex","ETHUSD",1719889420720,0.825,3454.6,3452.9,5.3565]
["bitfinex","ETHUSD",1719889420721,2.2534,3454.0,3452.9,5.3565]
["bitfinex","ETHUSD",1719889421087,2.89553,3453.6,3452.4,2.4604]
["bitfinex","ETHUSD",1719889421342,2.89553,3453.6,3453.3,0.825]
["bitfinex","ETHUSD",1719889422058,2.89553,3453.6,3453.5,0.825]
["bitfinex","ETHUSD",1719889424661,2.89536,3453.8,3453.5,0.825]
["bitfinex","ETHUSD",1719889424881,2.89546,3453.7,3453.2,2.4604]
["bitfinex","ETHUSD",1719889425144,2.89546,3453.7,3453.6,0.825]
["bitfinex","ETHUSD",1719889428570,9.56719341,3454.2,3453.6,0.825]
["bitfinex","ETHUSD",1719889428733,2.89518,3454.1,3454.0,0.825]
["bitfinex","ETHUSD",1719889430359,6.67217341,3454.2,3454.0,0.825]
["bitfinex","ETHUSD",1719889430562,2.89483,3454.5,3454.0,0.825]
["bitfinex","ETHUSD",1719889430743,2.89483,3454.5,3454.4,0.825]
["bitfinex","ETHUSD",1719889434071,9.56680341,3454.7,3454.4,0.825]
["bitfinex","ETHUSD",1719889434458,6.67217341,3454.7,3454.6,0.825]
["bitfinex","ETHUSD",1719889435858,6.67217341,3454.7,3454.5,0.825]
["bitfinex","ETHUSD",1719889436451,2.89452,3454.8,3454.5,0.825]
["bitfinex","ETHUSD",1719889436637,2.89452,3454.8,3454.5,1.2027914]
["bitfinex","ETHUSD",1719889437632,2.89452,3454.8,3454.7,0.825]
["bitfinex","ETHUSD",1719889440580,2.89452,3454.8,3454.5,0.3777914]
["bitfinex","ETHUSD",1719889440581,3.39564816,3454.8,3454.5,0.3777914]
["bitfinex","ETHUSD",1719889440741,2.89444,3454.9,3454.5,0.3777914]
["bitfinex","ETHUSD",1719889441142,0.5011291,3454.8,3454.6,0.825]
["bitfinex","ETHUSD",1719889441400,2.89444,3454.9,3454.6,0.825]
["bitfinex","ETHUSD",1719889441754,2.96565221,3455.0,3454.5,3.33045422]
["bitfinex","ETHUSD",1719889441990,2.96565221,3455.0,3454.8,0.825]
["bitfinex","ETHUSD",1719889448303,2.96565221,3455.0,3454.6,3.52701229]
["bitfinex","ETHUSD",1719889448523,2.96565221,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719889450840,2.96565221,3455.0,3454.9,3.71943]
["bitfinex","ETHUSD",1719889460164,2.96565221,3455.0,3454.9,6.17823]
["bitfinex","ETHUSD",1719889460368,2.96565221,3455.0,3454.9,7.14875205]
["bitfinex","ETHUSD",1719889461611,2.45327481,3455.0,3454.9,7.14875205]
["bitfinex","ETHUSD",1719889463785,2.45327481,3455.0,3454.9,10.59318205]
["bitfinex","ETHUSD",1719889467181,2.45327481,3455.0,3454.9,8.13438205]
["bitfinex","ETHUSD",1719889468020,1.72627481,3455.0,3454.9,8.13438205]
["bitfinex","ETHUSD",1719889468227,1.72627481,3455.0,3454.9,10.52188205]
["bitfinex","ETHUSD",1719889468881,1.72627481,3455.0,3454.9,9.69688205]
["bitfinex","ETHUSD",1719889469084,1.72627481,3455.0,3454.9,8.13438205]
["bitfinex","ETHUSD",1719889473950,1.52627481,3455.0,3454.9,8.13438205]
["bitfinex","ETHUSD",1719889475728,1.17342481,3455.0,3454.9,8.13438205]
["bitfinex","ETHUSD",1719889476906,2.3488,3455.7,3455.2,2.89412]
["bitfinex","ETHUSD",1719889477109,0.50099135,3455.6,3455.3,0.578843]
["bitfinex","ETHUSD",1719889477417,0.50099135,3455.5,3455.3,0.578843]
["bitfinex","ETHUSD",1719889477593,2.3488,3455.7,3455.4,0.825]
["bitfinex","ETHUSD",1719889477815,0.50099376,3455.6,3455.3,0.578843]
["bitfinex","ETHUSD",1719889478055,0.50099376,3455.5,3455.4,0.35308401]
["bitfinex","ETHUSD",1719889478257,0.50099376,3455.5,3455.4,1.17808401]
["bitfinex","ETHUSD",1719889479761,2.4646,3456.0,3455.4,4.07210401]
["bitfinex","ETHUSD",1719889479921,2.4646,3456.0,3455.8,0.825]
["bitfinex","ETHUSD",1719889479922,0.90105192,3455.9,3455.8,0.825]
["bitfinex","ETHUSD",1719889480116,0.40008431,3455.9,3455.8,0.825]
["bitfinex","ETHUSD",1719889480346,0.90106088,3455.9,3455.8,0.825]
["bitfinex","ETHUSD",1719889481251,0.50097657,3455.9,3455.8,1.196893]
["bitfinex","ETHUSD",1719889481842,0.50097657,3455.9,3455.8,0.371893]
["bitfinex","ETHUSD",1719889482049,0.50097657,3455.9,3455.8,1.196893]
["bitfinex","ETHUSD",1719889482495,0.50097657,3455.9,3455.8,0.371893]
["bitfinex","ETHUSD",1719889482699,0.50097657,3455.9,3455.8,1.196893]
["bitfinex","ETHUSD",1719889483495,2.4564,3456.2,3455.8,1.196893]
["bitfinex","ETHUSD",1719889483661,0.90099386,3456.1,3456.0,0.825]
["bitfinex","ETHUSD",1719889484063,0.90099374,3456.1,3456.0,0.825]
["bitfinex","ETHUSD",1719889486677,2.4564,3456.2,3456.0,0.825]
["bitfinex","ETHUSD",1719889486988,0.90095535,3456.1,3456.0,0.825]
["bitfinex","ETHUSD",1719889487485,0.90095535,3456.1,3455.9,0.4090723]
["bitfinex","ETHUSD",1719889487684,0.40002898,3456.0,3455.9,0.4090723]
["bitfinex","ETHUSD",1719889487903,0.90095535,3456.0,3455.9,1.2340723]
["bitfinex","ETHUSD",1719889488571,2.4564,3456.2,3455.9,1.2340723]
["bitfinex","ETHUSD",1719889488771,0.90093463,3456.1,3455.9,0.4090723]
["bitfinex","ETHUSD",1719889489004,2.4564,3456.2,3456.0,0.825]
["bitfinex","ETHUSD",1719889489203,0.90092958,3456.1,3456.0,0.825]
["bitfinex","ETHUSD",1719889490080,2.4564,3456.2,3456.0,0.825]
["bitfinex","ETHUSD",1719889490401,0.9009185,3456.1,3456.0,0.825]
["bitfinex","ETHUSD",1719889493430,2.4564,3456.2,3456.0,0.825]
["bitfinex","ETHUSD",1719889493630,0.90094199,3456.1,3456.0,0.825]
["bitfinex","ETHUSD",1719889493826,2.4564,3456.2,3456.0,0.825]
["bitfinex","ETHUSD",1719889493991,0.90093767,3456.1,3456.0,0.825]
["bitfinex","ETHUSD",1719889496530,0.40003597,3456.1,3456.0,0.825]
["bitfinex","ETHUSD",1719889496710,0.90096456,3456.1,3456.0,0.825]
["bitfinex","ETHUSD",1719889499833,0.90095913,3456.1,3456.0,0.825]
["bitfinex","ETHUSD",1719889500843,2.89352,3456.0,3455.4,0.35308401]
["bitfinex","ETHUSD",1719889501048,0.40003185,3455.9,3455.7,0.825]
["bitfinex","ETHUSD",1719889501251,0.90095913,3455.9,3455.7,0.825]
["bitfinex","ETHUSD",1719889501393,0.90095913,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719889502188,0.50095407,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719889502589,0.50095407,3455.8,3455.7,1.2322034]
["bitfinex","ETHUSD",1719889502788,2.89335,3456.2,3455.8,2.367]
["bitfinex","ETHUSD",1719889502992,0.9009652,3456.1,3455.8,2.367]
["bitfinex","ETHUSD",1719889503244,0.9009652,3456.0,3455.8,2.367]
["bitfinex","ETHUSD",1719889503528,0.50093165,3455.9,3455.8,2.93959338]
["bitfinex","ETHUSD",1719889503828,0.50093165,3455.9,3455.8,3.76459338]
["bitfinex","ETHUSD",1719889505447,0.90097743,3455.9,3455.8,3.76459338]
["bitfinex","ETHUSD",1719889505942,0.50093131,3455.9,3455.8,3.76459338]
["bitfinex","ETHUSD",1719889506132,5.3839,3456.5,3455.8,3.76459338]
["bitfinex","ETHUSD",1719889506336,5.3839,3456.5,3456.3,0.825]
["bitfinex","ETHUSD",1719889506337,0.90079151,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719889508509,0.50087996,3456.4,3455.9,3.94739697]
["bitfinex","ETHUSD",1719889508709,0.90074679,3456.3,3455.9,3.94739697]
["bitfinex","ETHUSD",1719889508910,0.90074679,3456.2,3456.0,0.97807403]
["bitfinex","ETHUSD",1719889509107,2.4908,3456.5,3456.1,0.825]
["bitfinex","ETHUSD",1719889509351,0.90077644,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719889511855,0.90068965,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719889515061,0.90068821,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719889516264,0.90068821,3456.4,3456.3,1.30044385]
["bitfinex","ETHUSD",1719889516468,15.30271,3457.0,3456.3,6.62300385]
["bitfinex","ETHUSD",1719889516469,2.2847,3457.0,3456.3,6.62300385]
["bitfinex","ETHUSD",1719889516629,2.2847,3457.0,3456.9,0.825]
["bitfinex","ETHUSD",1719889516630,5.17738,3457.0,3456.9,0.825]
["bitfinex","ETHUSD",1719889518427,5.17738,3457.0,3456.7,0.825]
["bitfinex","ETHUSD",1719889519271,5.17738,3457.0,3456.3,5.79800385]
["bitfinex","ETHUSD",1719889519432,5.17738,3457.0,3456.7,0.825]
["bitfinex","ETHUSD",1719889523033,5.17738,3457.0,3455.6,3.0]
["bitfinex","ETHUSD",1719889523034,5.17738,3457.0,3456.0,6.33773403]
["bitfinex","ETHUSD",1719889523236,0.825,3457.4,3455.7,3.1165]
["bitfinex","ETHUSD",1719889523237,2.89327,3456.3,3455.7,3.1165]
["bitfinex","ETHUSD",1719889524246,2.89327,3456.3,3455.7,2.2915]
["bitfinex","ETHUSD",1719889524783,2.2916,3456.1,3455.6,3.825]
["bitfinex","ETHUSD",1719889524950,2.2916,3456.1,3455.6,0.825]
["bitfinex","ETHUSD",1719889525158,2.2916,3456.1,3455.6,1.45834393]
["bitfinex","ETHUSD",1719889525451,5.18503,3456.1,3455.6,1.45834393]
["bitfinex","ETHUSD",1719889526237,2.2916,3456.1,3455.1,2.89424]
["bitfinex","ETHUSD",1719889526451,2.2916,3456.1,3454.5,3.0]
["bitfinex","ETHUSD",1719889526452,2.89402,3455.4,3454.7,0.825]
["bitfinex","ETHUSD",1719889526675,3.39511638,3455.3,3454.8,0.825]
["bitfinex","ETHUSD",1719889526847,3.39511638,3455.3,3454.9,0.371966]
["bitfinex","ETHUSD",1719889526848,2.89411,3455.3,3454.9,0.371966]
["bitfinex","ETHUSD",1719889527252,2.89411,3455.3,3455.0,0.825]
["bitfinex","ETHUSD",1719889529163,2.89411,3455.3,3454.9,0.371966]
["bitfinex","ETHUSD",1719889529474,2.89411,3455.3,3454.9,1.196966]
["bitfinex","ETHUSD",1719889530273,2.89393,3455.6,3454.9,1.196966]
["bitfinex","ETHUSD",1719889530274,2.89397,3455.5,3454.9,1.196966]
["bitfinex","ETHUSD",1719889530484,2.89397,3455.5,3455.1,0.825]
["bitfinex","ETHUSD",1719889530959,2.89404,3455.4,3455.1,0.825]
["bitfinex","ETHUSD",1719889534881,2.89394,3455.5,3455.1,0.825]
["bitfinex","ETHUSD",1719889535557,2.89371,3455.8,3455.3,0.825]
["bitfinex","ETHUSD",1719889535742,2.2916,3456.1,3455.7,0.825]
["bitfinex","ETHUSD",1719889535743,2.8936,3455.9,3455.7,0.825]
["bitfinex","ETHUSD",1719889537909,2.89368,3455.8,3455.5,0.825]
["bitfinex","ETHUSD",1719889542184,2.89368,3455.8,3455.0,3.23726525]
["bitfinex","ETHUSD",1719889542363,2.89368,3455.8,3455.4,0.825]
["bitfinex","ETHUSD",1719889546370,2.89368,3455.8,3455.2,2.89418]
["bitfinex","ETHUSD",1719889546666,2.89368,3455.8,3455.5,0.825]
["bitfinex","ETHUSD",1719889549516,2.89351,3456.0,3455.5,0.825]
["bitfinex","ETHUSD",1719889549837,2.89351,3456.0,3455.7,0.825]
["bitfinex","ETHUSD",1719889550226,0.50098087,3455.9,3455.7,0.825]
["bitfinex","ETHUSD",1719889550543,2.89351,3456.0,3455.7,0.825]
["bitfinex","ETHUSD",1719889550835,0.50098029,3455.9,3455.7,0.825]
["bitfinex","ETHUSD",1719889551045,2.89351,3456.0,3455.7,0.825]
["bitfinex","ETHUSD",1719889551227,0.50097834,3455.9,3455.7,0.825]
["bitfinex","ETHUSD",1719889551411,2.89351,3456.0,3455.7,0.825]
["bitfinex","ETHUSD",1719889551597,0.50098105,3455.9,3455.7,0.825]
["bitfinex","ETHUSD",1719889551796,2.89351,3456.0,3455.7,0.825]
["bitfinex","ETHUSD",1719889552021,0.500977,3455.9,3455.7,0.825]
["bitfinex","ETHUSD",1719889552337,0.500977,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719889552635,3.394587,3455.9,3455.3,2.4164]
["bitfinex","ETHUSD",1719889552964,0.500977,3455.8,3455.5,0.825]
["bitfinex","ETHUSD",1719889554099,2.89361,3455.9,3455.5,0.825]
["bitfinex","ETHUSD",1719889554399,0.50098541,3455.8,3455.5,0.825]
["bitfinex","ETHUSD",1719889554593,2.89361,3455.9,3455.5,0.825]
["bitfinex","ETHUSD",1719889554791,0.50098513,3455.8,3455.5,0.825]
["bitfinex","ETHUSD",1719889555042,0.50098513,3455.7,3455.5,0.825]
["bitfinex","ETHUSD",1719889555347,0.50098513,3455.6,3455.5,0.825]
["bitfinex","ETHUSD",1719889555494,0.50098513,3455.8,3455.5,0.825]
["bitfinex","ETHUSD",1719889557349,2.89361,3455.9,3455.7,0.825]
["bitfinex","ETHUSD",1719889557537,0.50098269,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719889558745,0.50098269,3455.8,3455.7,3.71876]
["bitfinex","ETHUSD",1719889560475,2.89329,3456.3,3455.7,3.71876]
["bitfinex","ETHUSD",1719889560685,0.50094784,3455.8,3455.5,3.89085422]
["bitfinex","ETHUSD",1719889560853,2.89329,3456.3,3455.7,0.825]
["bitfinex","ETHUSD",1719889561020,0.50095709,3456.2,3455.7,0.825]
["bitfinex","ETHUSD",1719889561220,0.50095709,3456.1,3455.7,0.825]
["bitfinex","ETHUSD",1719889561562,0.50095709,3456.2,3455.7,0.825]
["bitfinex","ETHUSD",1719889561762,0.50095709,3456.1,3455.7,1.486279]
["bitfinex","ETHUSD",1719889561938,0.50095709,3456.0,3455.7,1.486279]
["bitfinex","ETHUSD",1719889562252,0.50095709,3455.9,3455.7,1.486279]
["bitfinex","ETHUSD",1719889562458,0.50095709,3455.8,3455.7,1.486279]
["bitfinex","ETHUSD",1719889562920,0.50095709,3455.8,3455.7,0.661279]
["bitfinex","ETHUSD",1719889562921,0.50095068,3455.8,3455.7,0.661279]
["bitfinex","ETHUSD",1719889563117,0.50098189,3455.8,3455.6,0.825]
["bitfinex","ETHUSD",1719889563321,0.50098189,3455.7,3455.6,0.825]
["bitfinex","ETHUSD",1719889563738,0.50098189,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889564255,3.39463189,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889564456,0.50098189,3455.8,3455.6,0.825]
["bitfinex","ETHUSD",1719889564825,3.39467189,3455.8,3455.1,2.2963]
["bitfinex","ETHUSD",1719889565024,3.39474189,3455.7,3455.3,0.825]
["bitfinex","ETHUSD",1719889565231,0.50098189,3455.6,3455.3,0.825]
["bitfinex","ETHUSD",1719889566063,2.89376,3455.7,3455.3,0.825]
["bitfinex","ETHUSD",1719889566363,0.50102731,3455.6,3455.3,1.84914157]
["bitfinex","ETHUSD",1719889566524,2.89376,3455.7,3455.3,1.84914157]
["bitfinex","ETHUSD",1719889566724,0.50102736,3455.5,3455.3,1.84914157]
["bitfinex","ETHUSD",1719889566929,0.50102736,3455.4,3455.3,1.84914157]
["bitfinex","ETHUSD",1719889567245,0.50102736,3455.6,3455.3,1.84914157]
["bitfinex","ETHUSD",1719889567450,0.50102736,3455.5,3455.3,1.84914157]
["bitfinex","ETHUSD",1719889567661,0.50102736,3455.6,3455.3,1.84914157]
["bitfinex","ETHUSD",1719889567999,0.50102736,3455.5,3455.3,1.84914157]
["bitfinex","ETHUSD",1719889568165,0.50102736,3455.6,3455.3,1.84914157]
["bitfinex","ETHUSD",1719889568378,2.89376,3455.7,3455.3,1.84914157]
["bitfinex","ETHUSD",1719889568379,0.50102736,3455.5,3455.3,1.84914157]
["bitfinex","ETHUSD",1719889568579,0.50102736,3455.6,3455.3,1.84914157]
["bitfinex","ETHUSD",1719889568864,2.89376,3455.7,3455.3,1.84914157]
["bitfinex","ETHUSD",1719889568865,0.50102736,3455.5,3455.3,1.84914157]
["bitfinex","ETHUSD",1719889569192,0.50102633,3455.4,3455.3,1.84914157]
["bitfinex","ETHUSD",1719889572371,2.89376,3455.7,3455.3,1.84914157]
["bitfinex","ETHUSD",1719889572571,0.50103043,3455.4,3455.3,0.825]
["bitfinex","ETHUSD",1719889574541,6.67217341,3456.2,3455.3,0.825]
["bitfinex","ETHUSD",1719889574747,0.50098586,3456.1,3455.7,0.825]
["bitfinex","ETHUSD",1719889574952,0.50098586,3456.0,3455.7,0.825]
["bitfinex","ETHUSD",1719889575153,0.50098586,3455.9,3455.7,0.825]
["bitfinex","ETHUSD",1719889575340,0.50098586,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719889575565,0.50096977,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719889576353,0.50096977,3455.8,3455.7,4.625364]
["bitfinex","ETHUSD",1719889577561,6.67217341,3456.2,3455.9,2.89359]
["bitfinex","ETHUSD",1719889577786,0.50093073,3456.1,3456.0,3.71851]
["bitfinex","ETHUSD",1719889578847,0.5009156,3456.1,3456.0,0.825]
["bitfinex","ETHUSD",1719889579254,0.50090948,3456.1,3456.0,0.825]
["bitfinex","ETHUSD",1719889581987,0.50091207,3456.1,3456.0,0.825]
["bitfinex","ETHUSD",1719889583280,2.3321,3456.4,3456.0,0.825]
["bitfinex","ETHUSD",1719889583481,0.50090974,3456.3,3456.0,0.825]
["bitfinex","ETHUSD",1719889583792,0.50090974,3456.2,3456.0,0.825]
["bitfinex","ETHUSD",1719889584194,0.50091443,3456.1,3456.0,0.825]
["bitfinex","ETHUSD",1719889585092,2.89327,3456.3,3456.0,0.825]
["bitfinex","ETHUSD",1719889585274,0.50092046,3456.2,3456.0,0.825]
["bitfinex","ETHUSD",1719889585482,0.50092046,3456.1,3456.0,0.825]
["bitfinex","ETHUSD",1719889585851,0.50092046,3456.1,3455.8,0.825]
["bitfinex","ETHUSD",1719889586053,0.50092046,3456.0,3455.8,0.825]
["bitfinex","ETHUSD",1719889586266,5.22531,3456.4,3455.8,0.825]
["bitfinex","ETHUSD",1719889586267,3.39428046,3456.2,3455.8,0.825]
["bitfinex","ETHUSD",1719889586499,0.50092046,3456.1,3455.8,0.825]
["bitfinex","ETHUSD",1719889588407,2.89336,3456.2,3455.8,0.825]
["bitfinex","ETHUSD",1719889588612,0.50094859,3456.1,3455.8,0.825]
["bitfinex","ETHUSD",1719889588783,0.50094859,3456.0,3455.8,0.825]
["bitfinex","ETHUSD",1719889588991,2.89336,3456.2,3455.8,0.825]
["bitfinex","ETHUSD",1719889589193,0.5009417,3456.1,3455.8,0.825]
["bitfinex","ETHUSD",1719889589396,5.22531,3456.4,3455.8,0.825]
["bitfinex","ETHUSD",1719889589692,3.39420247,3456.3,3456.1,0.825]
["bitfinex","ETHUSD",1719889589923,0.50092247,3456.2,3456.1,0.825]
["bitfinex","ETHUSD",1719889591620,0.50090895,3456.2,3456.1,0.825]
["bitfinex","ETHUSD",1719889591988,0.50091171,3456.2,3456.1,0.825]
["bitfinex","ETHUSD",1719889594611,2.89319,3456.4,3456.1,0.825]
["bitfinex","ETHUSD",1719889594815,0.50091062,3456.3,3456.1,0.825]
["bitfinex","ETHUSD",1719889595015,0.50091062,3456.2,3456.1,0.825]
["bitfinex","ETHUSD",1719889595540,0.50091062,3456.3,3456.1,0.825]
["bitfinex","ETHUSD",1719889597645,2.89319,3456.4,3456.1,0.825]
["bitfinex","ETHUSD",1719889597936,0.50090601,3456.3,3456.1,0.825]
["bitfinex","ETHUSD",1719889598143,2.89319,3456.4,3456.1,0.825]
["bitfinex","ETHUSD",1719889598324,0.50091727,3456.2,3456.1,0.825]
["bitfinex","ETHUSD",1719889601317,0.50090702,3456.2,3456.1,0.825]
["bitfinex","ETHUSD",1719889604316,0.50090702,3456.2,3456.1,1.14408085]
["bitfinex","ETHUSD",1719889604561,0.50089667,3456.2,3456.1,1.14408085]
["bitfinex","ETHUSD",1719889605418,0.50089667,3456.2,3455.6,2.89383]
["bitfinex","ETHUSD",1719889605626,0.50089667,3456.1,3455.9,0.825]
["bitfinex","ETHUSD",1719889605855,3.39422667,3456.3,3455.9,0.825]
["bitfinex","ETHUSD",1719889606043,3.39422667,3456.3,3455.6,0.825]
["bitfinex","ETHUSD",1719889606044,2.89352,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719889606222,0.50089667,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889607221,3.39449667,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889607541,2.8936,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889607749,3.3946948,3455.8,3455.6,0.825]
["bitfinex","ETHUSD",1719889607928,3.3948148,3455.7,3455.1,2.4983]
["bitfinex","ETHUSD",1719889608150,0.5009948,3455.6,3455.3,0.825]
["bitfinex","ETHUSD",1719889608556,0.5009948,3455.6,3454.8,10.32449]
["bitfinex","ETHUSD",1719889608557,2.9139948,3455.6,3454.8,9.7885]
["bitfinex","ETHUSD",1719889608776,2.89408,3455.4,3455.0,0.825]
["bitfinex","ETHUSD",1719889608978,0.5009948,3455.3,3455.0,0.825]
["bitfinex","ETHUSD",1719889609639,3.3951048,3455.3,3455.0,0.825]
["bitfinex","ETHUSD",1719889609959,0.5009948,3455.2,3455.0,0.825]
["bitfinex","ETHUSD",1719889610437,2.89411,3455.3,3455.0,0.825]
["bitfinex","ETHUSD",1719889615283,2.89411,3455.3,3455.1,0.825]
["bitfinex","ETHUSD",1719889619809,2.89411,3455.3,3454.6,5.25316]
["bitfinex","ETHUSD",1719889619810,2.89418,3455.2,3454.9,0.825]
["bitfinex","ETHUSD",1719889621104,2.89427,3455.1,3454.9,0.825]
["bitfinex","ETHUSD",1719889622311,2.89451,3454.9,3454.3,2.4597]
["bitfinex","ETHUSD",1719889622459,2.89451,3454.9,3454.6,0.825]
["bitfinex","ETHUSD",1719889622658,2.8946,3454.7,3454.3,2.4597]
["bitfinex","ETHUSD",1719889622882,2.8946,3454.7,3454.5,0.825]
["bitfinex","ETHUSD",1719889624525,2.89454,3454.8,3454.5,0.825]
["bitfinex","ETHUSD",1719889624696,2.89464,3454.7,3454.5,1.2075]
["bitfinex","ETHUSD",1719889626481,2.89464,3454.7,3454.2,3.0]
["bitfinex","ETHUSD",1719889626821,2.89464,3454.7,3454.4,0.825]
["bitfinex","ETHUSD",1719889627778,2.89469,3454.6,3454.4,0.825]
["bitfinex","ETHUSD",1719889631518,2.89469,3454.6,3454.4,0.797]
["bitfinex","ETHUSD",1719889631720,2.89477,3454.5,3454.1,2.3449]
["bitfinex","ETHUSD",1719889631950,2.89486,3454.4,3454.2,0.825]
["bitfinex","ETHUSD",1719889632293,2.89494,3454.3,3454.2,0.825]
["bitfinex","ETHUSD",1719889633522,2.89494,3454.3,3453.8,5.3274]
["bitfinex","ETHUSD",1719889633719,2.89494,3454.3,3454.1,0.825]
["bitfinex","ETHUSD",1719889637131,2.89483,3454.5,3454.1,0.825]
["bitfinex","ETHUSD",1719889637332,2.89487,3454.4,3454.3,0.825]
["bitfinex","ETHUSD",1719889639095,5.78947,3454.6,3454.3,0.825]
["bitfinex","ETHUSD",1719889639295,2.89484,3454.5,3454.3,0.825]
["bitfinex","ETHUSD",1719889639497,2.89485,3454.4,3454.3,0.825]
["bitfinex","ETHUSD",1719889642036,2.89485,3454.4,3453.8,5.3274]
["bitfinex","ETHUSD",1719889642241,2.89495,3454.3,3454.1,0.825]
["bitfinex","ETHUSD",1719889648261,2.89455,3454.8,3454.2,2.4648]
["bitfinex","ETHUSD",1719889648434,3.39583844,3454.7,3454.4,0.825]
["bitfinex","ETHUSD",1719889648638,0.50115844,3454.6,3454.4,0.825]
["bitfinex","ETHUSD",1719889650737,0.50115844,3454.8,3454.4,0.825]
["bitfinex","ETHUSD",1719889650937,0.50112366,3454.7,3454.2,5.41765574]
["bitfinex","ETHUSD",1719889651142,2.89448,3454.9,3454.6,0.825]
["bitfinex","ETHUSD",1719889651432,0.501121,3454.8,3454.6,0.825]
["bitfinex","ETHUSD",1719889651743,0.501121,3454.7,3454.6,0.825]
["bitfinex","ETHUSD",1719889654686,2.89427,3455.1,3454.6,0.825]
["bitfinex","ETHUSD",1719889654965,0.50111085,3455.0,3454.6,0.825]
["bitfinex","ETHUSD",1719889655130,0.50111085,3454.9,3454.6,0.825]
["bitfinex","ETHUSD",1719889655474,0.50111085,3454.8,3454.6,0.825]
["bitfinex","ETHUSD",1719889655773,0.50111085,3454.7,3454.6,0.825]
["bitfinex","ETHUSD",1719889655972,0.50111085,3454.9,3454.6,0.825]
["bitfinex","ETHUSD",1719889656266,0.50111085,3454.8,3454.6,0.825]
["bitfinex","ETHUSD",1719889656466,0.50111085,3454.9,3454.6,0.825]
["bitfinex","ETHUSD",1719889657866,2.89435,3455.0,3454.6,0.825]
["bitfinex","ETHUSD",1719889658028,0.50112488,3454.9,3454.6,0.825]
["bitfinex","ETHUSD",1719889658232,0.50112488,3454.8,3454.6,0.825]
["bitfinex","ETHUSD",1719889658470,2.89435,3455.0,3454.6,0.825]
["bitfinex","ETHUSD",1719889658627,0.50111942,3454.7,3454.6,0.825]
["bitfinex","ETHUSD",1719889659909,0.50111942,3454.7,3454.4,0.825]
["bitfinex","ETHUSD",1719889660171,2.89445,3454.9,3454.3,2.89494]
["bitfinex","ETHUSD",1719889660329,0.5011352,3454.8,3454.5,0.825]
["bitfinex","ETHUSD",1719889660536,0.5011352,3454.7,3454.5,0.825]
["bitfinex","ETHUSD",1719889660735,2.89445,3454.9,3454.5,0.825]
["bitfinex","ETHUSD",1719889660984,0.50112862,3454.8,3454.5,0.825]
["bitfinex","ETHUSD",1719889661272,0.5011286,3454.7,3454.5,0.825]
["bitfinex","ETHUSD",1719889661489,2.89445,3454.9,3454.5,0.825]
["bitfinex","ETHUSD",1719889661631,0.50113037,3454.8,3454.5,0.825]
["bitfinex","ETHUSD",1719889661838,0.50113037,3454.7,3454.5,0.825]
["bitfinex","ETHUSD",1719889662082,2.89445,3454.9,3454.5,0.825]
["bitfinex","ETHUSD",1719889662392,0.50112537,3454.8,3454.5,0.825]
["bitfinex","ETHUSD",1719889662896,0.50112537,3454.7,3454.5,0.825]
["bitfinex","ETHUSD",1719889663076,0.50112537,3454.8,3454.5,0.825]
["bitfinex","ETHUSD",1719889664354,2.89445,3454.9,3454.5,0.825]
["bitfinex","ETHUSD",1719889664355,0.50112691,3454.7,3454.5,0.825]
["bitfinex","ETHUSD",1719889664578,2.89445,3454.9,3454.5,0.825]
["bitfinex","ETHUSD",1719889664794,0.50113029,3454.8,3454.5,0.825]
["bitfinex","ETHUSD",1719889664998,0.50113029,3454.7,3454.5,0.825]
["bitfinex","ETHUSD",1719889665303,2.89445,3454.9,3454.5,0.825]
["bitfinex","ETHUSD",1719889665596,0.50112383,3454.8,3454.5,0.825]
["bitfinex","ETHUSD",1719889665893,0.50112383,3454.7,3454.5,0.825]
["bitfinex","ETHUSD",1719889666192,2.89445,3454.9,3454.5,0.825]
["bitfinex","ETHUSD",1719889666395,0.50111893,3454.8,3454.5,0.825]
["bitfinex","ETHUSD",1719889666557,0.50111893,3454.7,3454.5,0.825]
["bitfinex","ETHUSD",1719889666899,2.89445,3454.9,3454.5,0.825]
["bitfinex","ETHUSD",1719889667076,0.50112173,3454.8,3454.5,0.825]
["bitfinex","ETHUSD",1719889667402,0.50111777,3454.7,3454.5,0.825]
["bitfinex","ETHUSD",1719889667566,2.89445,3454.9,3454.5,0.825]
["bitfinex","ETHUSD",1719889667759,0.50110738,3454.8,3454.5,0.825]
["bitfinex","ETHUSD",1719889667954,2.89445,3454.9,3454.5,0.825]
["bitfinex","ETHUSD",1719889668156,0.50111319,3454.8,3454.5,0.825]
["bitfinex","ETHUSD",1719889668355,2.89445,3454.9,3454.5,0.825]
["bitfinex","ETHUSD",1719889668595,0.5011157,3454.8,3454.5,0.825]
["bitfinex","ETHUSD",1719889668890,2.89445,3454.9,3454.5,0.825]
["bitfinex","ETHUSD",1719889668891,0.5011157,3454.7,3454.5,0.825]
["bitfinex","ETHUSD",1719889669065,0.5011157,3454.8,3454.5,0.825]
["bitfinex","ETHUSD",1719889670781,2.89445,3454.9,3454.5,0.825]
["bitfinex","ETHUSD",1719889670985,0.50113271,3454.8,3454.5,0.825]
["bitfinex","ETHUSD",1719889671169,0.50113271,3454.7,3454.5,0.825]
["bitfinex","ETHUSD",1719889671388,2.89445,3454.9,3454.5,0.825]
["bitfinex","ETHUSD",1719889671597,0.50113166,3454.8,3454.5,0.825]
["bitfinex","ETHUSD",1719889671789,0.50113166,3454.7,3454.5,0.825]
["bitfinex","ETHUSD",1719889671970,0.50113166,3454.8,3454.5,0.825]
["bitfinex","ETHUSD",1719889674075,0.50113552,3454.7,3454.5,0.825]
["bitfinex","ETHUSD",1719889674384,0.50113552,3454.6,3454.5,0.825]
["bitfinex","ETHUSD",1719889674601,2.89445,3454.9,3454.5,0.825]
["bitfinex","ETHUSD",1719889674602,0.50113552,3454.8,3454.5,0.825]
["bitfinex","ETHUSD",1719889674778,0.50113552,3454.7,3454.5,0.825]
["bitfinex","ETHUSD",1719889674976,2.89445,3454.9,3454.5,0.825]
["bitfinex","ETHUSD",1719889674977,0.50113552,3454.6,3454.5,0.825]
["bitfinex","ETHUSD",1719889677122,0.5011281,3454.6,3454.5,0.825]
["bitfinex","ETHUSD",1719889678125,0.5011281,3454.6,3454.3,2.89494]
["bitfinex","ETHUSD",1719889678299,0.5011281,3454.6,3454.3,3.71994]
["bitfinex","ETHUSD",1719889678504,2.89445,3454.9,3454.3,3.71994]
["bitfinex","ETHUSD",1719889678505,0.5011281,3454.5,3454.3,3.71994]
["bitfinex","ETHUSD",1719889678719,3.3956581,3454.8,3454.3,3.71994]
["bitfinex","ETHUSD",1719889679032,0.50113968,3454.7,3454.5,0.825]
["bitfinex","ETHUSD",1719889679197,0.50113968,3454.6,3454.5,0.825]
["bitfinex","ETHUSD",1719889679716,0.50113968,3454.7,3454.5,0.825]
["bitfinex","ETHUSD",1719889680532,5.18933,3454.8,3454.5,0.825]
["bitfinex","ETHUSD",1719889680737,0.50115058,3454.6,3454.5,0.825]
["bitfinex","ETHUSD",1719889683232,0.50114808,3454.6,3454.5,0.825]
["bitfinex","ETHUSD",1719889683532,2.89461,3454.7,3454.5,0.825]
["bitfinex","ETHUSD",1719889683694,0.50114925,3454.6,3454.5,0.825]
["bitfinex","ETHUSD",1719889686323,0.50115382,3454.6,3454.5,0.825]
["bitfinex","ETHUSD",1719889689297,2.89461,3454.7,3454.5,0.825]
["bitfinex","ETHUSD",1719889689637,0.50115184,3454.6,3454.5,0.825]
["bitfinex","ETHUSD",1719889689940,3.39584184,3454.6,3454.3,0.825]
["bitfinex","ETHUSD",1719889690093,0.50115184,3454.5,3454.3,0.825]
["bitfinex","ETHUSD",1719889692531,2.89469,3454.6,3454.3,1.44895545]
["bitfinex","ETHUSD",1719889692739,0.50115976,3454.5,3454.3,1.44895545]
["bitfinex","ETHUSD",1719889692912,0.50115976,3454.4,3454.3,1.44895545]
["bitfinex","ETHUSD",1719889695948,0.50116081,3454.4,3454.3,1.44895545]
["bitfinex","ETHUSD",1719889696095,0.50116081,3454.4,3454.3,0.62395545]
["bitfinex","ETHUSD",1719889696296,0.50116625,3454.4,3454.3,1.44895545]
["bitfinex","ETHUSD",1719889697902,0.50115378,3454.4,3454.3,1.44895545]
["bitfinex","ETHUSD",1719889699201,0.50116287,3454.4,3454.3,1.44895545]
["bitfinex","ETHUSD",1719889702027,2.89442,3455.0,3454.3,6.62209545]
["bitfinex","ETHUSD",1719889702234,2.89442,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719889702426,2.8942,3455.2,3454.9,0.825]
["bitfinex","ETHUSD",1719889705453,2.8942,3455.2,3454.7,2.4239]
["bitfinex","ETHUSD",1719889705770,2.8942,3455.2,3455.0,0.825]
["bitfinex","ETHUSD",1719889706528,2.89404,3455.4,3455.0,0.825]
["bitfinex","ETHUSD",1719889706775,2.8941,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719889707272,2.8941,3455.3,3455.0,0.825]
["bitfinex","ETHUSD",1719889710130,2.89394,3455.5,3455.2,0.825]
["bitfinex","ETHUSD",1719889710344,2.4707,3455.6,3455.4,0.825]
["bitfinex","ETHUSD",1719889710565,5.36455,3455.6,3455.4,0.825]
["bitfinex","ETHUSD",1719889711955,0.50105679,3455.5,3455.4,0.825]
["bitfinex","ETHUSD",1719889712160,5.36455,3455.6,3455.4,0.825]
["bitfinex","ETHUSD",1719889712480,0.50105682,3455.5,3455.4,0.825]
["bitfinex","ETHUSD",1719889714483,2.89362,3455.9,3455.4,1.43753509]
["bitfinex","ETHUSD",1719889714702,2.89362,3455.9,3455.4,0.825]
["bitfinex","ETHUSD",1719889714703,0.50100277,3455.8,3455.4,0.825]
["bitfinex","ETHUSD",1719889714985,0.50100277,3455.8,3455.2,2.3482]
["bitfinex","ETHUSD",1719889714986,2.2881,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719889715484,0.5009822,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889715673,2.2881,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719889715873,0.50098265,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889716188,5.18162,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719889716390,0.50099383,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1719889716685,5.18162,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719889716847,0.50099039,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889717048,5.18162,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719889717249,0.50098814,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889717478,5.18162,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719889717660,0.50098815,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889717861,5.18162,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719889718186,0.50098764,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889718358,5.18162,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719889720483,0.50097986,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889720689,5.18162,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719889720983,0.50097909,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889721184,0.50097909,3455.9,3455.2,5.24238]
["bitfinex","ETHUSD",1719889721185,2.89362,3455.9,3455.2,5.24238]
["bitfinex","ETHUSD",1719889721373,0.50099491,3455.8,3455.5,0.825]
["bitfinex","ETHUSD",1719889721578,2.89362,3455.9,3455.5,0.825]
["bitfinex","ETHUSD",1719889721749,0.50099437,3455.8,3455.5,0.825]
["bitfinex","ETHUSD",1719889721948,2.89362,3455.9,3455.5,0.825]
["bitfinex","ETHUSD",1719889722190,0.50099435,3455.8,3455.5,0.825]
["bitfinex","ETHUSD",1719889722383,0.50099435,3455.7,3455.5,0.825]
["bitfinex","ETHUSD",1719889722582,2.89362,3455.9,3455.5,0.825]
["bitfinex","ETHUSD",1719889722780,0.50099087,3455.8,3455.2,6.1174867]
["bitfinex","ETHUSD",1719889722991,0.50099087,3455.7,3455.4,0.825]
["bitfinex","ETHUSD",1719889723173,0.50099087,3455.8,3455.4,0.825]
["bitfinex","ETHUSD",1719889723790,3.39468087,3455.8,3455.4,0.825]
["bitfinex","ETHUSD",1719889723989,0.50099087,3455.7,3455.4,0.825]
["bitfinex","ETHUSD",1719889724999,2.89369,3455.8,3455.4,0.825]
["bitfinex","ETHUSD",1719889725352,0.50100307,3455.7,3455.4,0.825]
["bitfinex","ETHUSD",1719889725552,2.89369,3455.8,3455.4,0.825]
["bitfinex","ETHUSD",1719889725806,5.18162,3456.0,3455.4,0.825]
["bitfinex","ETHUSD",1719889725807,3.39477803,3455.7,3455.4,0.825]
["bitfinex","ETHUSD",1719889726008,3.39477803,3455.7,3454.7,2.4673]
["bitfinex","ETHUSD",1719889726009,2.89403,3455.4,3455.2,0.825]
["bitfinex","ETHUSD",1719889728801,0.50104563,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719889728957,2.89403,3455.4,3455.2,0.825]
["bitfinex","ETHUSD",1719889734023,0.50104976,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719889734566,2.89403,3455.4,3455.2,0.825]
["bitfinex","ETHUSD",1719889737813,2.89393,3455.5,3455.2,0.825]
["bitfinex","ETHUSD",1719889738101,0.50103588,3455.4,3455.2,0.825]
["bitfinex","ETHUSD",1719889738283,2.89402,3455.4,3455.2,0.825]
["bitfinex","ETHUSD",1719889740868,2.8938,3455.7,3455.2,0.825]
["bitfinex","ETHUSD",1719889741068,2.8938,3455.7,3455.4,0.825]
["bitfinex","ETHUSD",1719889741069,2.89398,3455.5,3455.4,0.825]
["bitfinex","ETHUSD",1719889741295,3.39500531,3455.5,3455.4,0.825]
["bitfinex","ETHUSD",1719889742667,0.50102531,3455.5,3455.4,0.825]
["bitfinex","ETHUSD",1719889742863,0.50102531,3455.5,3455.4,1.15597]
["bitfinex","ETHUSD",1719889743186,2.88566,3455.9,3455.5,2.3397]
["bitfinex","ETHUSD",1719889743501,0.50098045,3455.8,3455.6,0.825]
["bitfinex","ETHUSD",1719889743813,0.50097737,3455.7,3455.6,0.825]
["bitfinex","ETHUSD",1719889743963,2.88566,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889744159,0.50097733,3455.8,3455.6,0.825]
["bitfinex","ETHUSD",1719889744388,0.50097733,3455.7,3455.6,0.825]
["bitfinex","ETHUSD",1719889744792,0.50097733,3455.7,3455.4,0.33097]
["bitfinex","ETHUSD",1719889744967,0.50100044,3455.6,3455.4,1.15597]
["bitfinex","ETHUSD",1719889745181,5.2746,3455.9,3455.4,0.825]
["bitfinex","ETHUSD",1719889745414,0.50099608,3455.8,3455.4,0.825]
["bitfinex","ETHUSD",1719889745615,0.50099608,3455.7,3455.4,0.825]
["bitfinex","ETHUSD",1719889745778,0.50099608,3455.8,3455.4,1.433216]
["bitfinex","ETHUSD",1719889745992,0.50099608,3455.7,3455.4,1.433216]
["bitfinex","ETHUSD",1719889746174,0.50099608,3455.6,3455.4,1.433216]
["bitfinex","ETHUSD",1719889746368,2.8936,3455.9,3455.4,1.433216]
["bitfinex","ETHUSD",1719889746569,0.50098706,3455.8,3455.4,1.433216]
["bitfinex","ETHUSD",1719889746770,0.50098693,3455.7,3455.5,0.6690376]
["bitfinex","ETHUSD",1719889746969,2.8936,3455.9,3455.5,0.6690376]
["bitfinex","ETHUSD",1719889747200,0.50098267,3455.8,3455.5,0.6690376]
["bitfinex","ETHUSD",1719889747369,2.8936,3455.9,3455.5,0.6690376]
["bitfinex","ETHUSD",1719889747370,0.50098267,3455.7,3455.5,0.6690376]
["bitfinex","ETHUSD",1719889747694,2.8936,3455.9,3455.5,0.6690376]
["bitfinex","ETHUSD",1719889747904,0.50098263,3455.8,3455.5,0.6690376]
["bitfinex","ETHUSD",1719889748068,0.50098263,3455.7,3455.5,0.6690376]
["bitfinex","ETHUSD",1719889748267,0.50098263,3455.8,3455.5,0.6690376]
["bitfinex","ETHUSD",1719889749915,2.8936,3455.9,3455.5,0.6690376]
["bitfinex","ETHUSD",1719889750211,0.50098364,3455.8,3455.4,0.825]
["bitfinex","ETHUSD",1719889751070,0.50098364,3455.8,3455.3,2.363]
["bitfinex","ETHUSD",1719889751296,0.50098364,3455.8,3455.4,0.825]
["bitfinex","ETHUSD",1719889751713,0.50098364,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719889751883,0.50094098,3456.2,3455.7,1.72838057]
["bitfinex","ETHUSD",1719889752087,0.50093764,3456.1,3455.7,0.90338057]
["bitfinex","ETHUSD",1719889752272,2.89331,3456.3,3456.0,0.825]
["bitfinex","ETHUSD",1719889752475,0.50093708,3456.2,3456.0,0.825]
["bitfinex","ETHUSD",1719889752709,0.50093708,3456.1,3456.0,0.825]
["bitfinex","ETHUSD",1719889753219,2.89331,3456.3,3456.0,0.825]
["bitfinex","ETHUSD",1719889753513,0.50093809,3456.2,3456.0,0.825]
["bitfinex","ETHUSD",1719889753817,2.89331,3456.3,3456.0,0.825]
["bitfinex","ETHUSD",1719889753979,0.5009207,3456.2,3456.0,0.825]
["bitfinex","ETHUSD",1719889754309,5.3226,3456.5,3456.0,0.825]
["bitfinex","ETHUSD",1719889754521,5.3226,3456.5,3455.7,2.9515624]
["bitfinex","ETHUSD",1719889754522,0.50091971,3456.4,3456.2,0.825]
["bitfinex","ETHUSD",1719889754810,0.50091971,3456.4,3456.0,0.825]
["bitfinex","ETHUSD",1719889754811,0.50091971,3456.3,3456.0,0.825]
["bitfinex","ETHUSD",1719889755116,2.89318,3456.4,3456.0,0.825]
["bitfinex","ETHUSD",1719889755323,0.50090686,3456.3,3456.0,0.825]
["bitfinex","ETHUSD",1719889755618,2.89318,3456.4,3456.0,0.825]
["bitfinex","ETHUSD",1719889755787,0.50090814,3456.3,3456.0,0.825]
["bitfinex","ETHUSD",1719889755987,2.89318,3456.4,3456.0,0.825]
["bitfinex","ETHUSD",1719889756188,0.50090811,3456.3,3456.0,0.825]
["bitfinex","ETHUSD",1719889756549,2.89318,3456.4,3456.0,0.825]
["bitfinex","ETHUSD",1719889758702,2.4295,3456.5,3456.0,0.825]
["bitfinex","ETHUSD",1719889758904,2.89311,3456.5,3456.0,0.825]
["bitfinex","ETHUSD",1719889759210,0.50090134,3456.4,3456.0,0.825]
["bitfinex","ETHUSD",1719889759413,2.89311,3456.5,3456.0,0.825]
["bitfinex","ETHUSD",1719889760626,2.89311,3456.5,3456.0,3.3193]
["bitfinex","ETHUSD",1719889760919,2.89311,3456.5,3456.2,0.825]
["bitfinex","ETHUSD",1719889761296,2.89311,3456.5,3456.0,2.4943]
["bitfinex","ETHUSD",1719889761297,2.89311,3456.5,3456.0,3.3193]
["bitfinex","ETHUSD",1719889761476,2.89311,3456.5,3456.0,3.91123462]
["bitfinex","ETHUSD",1719889762288,0.50091593,3456.4,3456.0,3.91123462]
["bitfinex","ETHUSD",1719889762601,2.89311,3456.5,3456.0,3.91123462]
["bitfinex","ETHUSD",1719889762927,2.89311,3456.5,3456.0,3.3193]
["bitfinex","ETHUSD",1719889764586,0.50091144,3456.4,3456.0,3.3193]
["bitfinex","ETHUSD",1719889764825,2.89311,3456.5,3456.0,3.3193]
["bitfinex","ETHUSD",1719889765003,0.50091242,3456.4,3456.0,3.3193]
["bitfinex","ETHUSD",1719889765327,2.89311,3456.5,3456.0,3.3193]
["bitfinex","ETHUSD",1719889765523,0.50091442,3456.4,3456.0,3.3193]
["bitfinex","ETHUSD",1719889765706,2.89311,3456.5,3456.0,3.3193]
["bitfinex","ETHUSD",1719889765903,0.50091224,3456.4,3456.0,3.3193]
["bitfinex","ETHUSD",1719889766127,2.89311,3456.5,3456.0,3.3193]
["bitfinex","ETHUSD",1719889766489,0.5009218,3456.4,3456.0,3.3193]
["bitfinex","ETHUSD",1719889766690,2.89311,3456.5,3456.0,3.3193]
["bitfinex","ETHUSD",1719889772301,0.5008897,3456.4,3456.0,3.3193]
["bitfinex","ETHUSD",1719889772506,2.89311,3456.5,3456.0,3.3193]
["bitfinex","ETHUSD",1719889772844,0.50088975,3456.4,3456.0,0.825]
["bitfinex","ETHUSD",1719889773021,5.22661,3456.5,3456.0,0.42500862]
["bitfinex","ETHUSD",1719889773345,0.50088962,3456.4,3456.0,0.825]
["bitfinex","ETHUSD",1719889773556,2.89318,3456.4,3455.8,0.825]
["bitfinex","ETHUSD",1719889773712,0.50089583,3456.3,3455.8,0.825]
["bitfinex","ETHUSD",1719889773906,0.50089583,3456.2,3455.8,0.825]
["bitfinex","ETHUSD",1719889774106,0.50089583,3456.3,3455.8,0.825]
["bitfinex","ETHUSD",1719889774649,3.39416583,3456.3,3455.8,0.825]
["bitfinex","ETHUSD",1719889774877,0.50089583,3456.2,3455.8,0.825]
["bitfinex","ETHUSD",1719889775786,2.89327,3456.3,3455.8,0.825]
["bitfinex","ETHUSD",1719889775995,0.50093951,3456.2,3455.8,0.825]
["bitfinex","ETHUSD",1719889776150,0.50093951,3456.1,3455.8,0.825]
["bitfinex","ETHUSD",1719889776342,0.50093951,3456.2,3455.8,0.825]
["bitfinex","ETHUSD",1719889776543,0.50094734,3456.1,3455.8,0.825]
["bitfinex","ETHUSD",1719889776845,2.89327,3456.3,3455.8,0.825]
["bitfinex","ETHUSD",1719889777069,0.50094752,3456.2,3455.8,0.825]
["bitfinex","ETHUSD",1719889777253,0.50094752,3456.1,3455.8,0.825]
["bitfinex","ETHUSD",1719889777468,2.89327,3456.3,3455.8,0.825]
["bitfinex","ETHUSD",1719889777668,0.50094716,3456.2,3455.8,0.825]
["bitfinex","ETHUSD",1719889777845,0.50094716,3456.1,3455.8,0.825]
["bitfinex","ETHUSD",1719889778037,0.50094716,3456.0,3455.8,0.825]
["bitfinex","ETHUSD",1719889778240,2.89327,3456.3,3455.8,0.825]
["bitfinex","ETHUSD",1719889778441,0.50094644,3456.2,3455.8,0.825]
["bitfinex","ETHUSD",1719889779579,0.50094644,3456.1,3455.8,0.825]
["bitfinex","ETHUSD",1719889779791,0.50094577,3456.0,3455.8,0.825]
["bitfinex","ETHUSD",1719889779948,2.89327,3456.3,3455.8,0.825]
["bitfinex","ETHUSD",1719889780148,3.3942957,3456.2,3455.8,0.825]
["bitfinex","ETHUSD",1719889780350,0.5009457,3456.1,3455.8,0.825]
["bitfinex","ETHUSD",1719889782969,0.50094314,3456.0,3455.8,0.825]
["bitfinex","ETHUSD",1719889783157,2.89335,3456.2,3455.8,0.825]
["bitfinex","ETHUSD",1719889783353,0.50094269,3456.1,3455.8,0.825]
["bitfinex","ETHUSD",1719889783544,0.50094267,3456.0,3455.8,0.825]
["bitfinex","ETHUSD",1719889783743,2.89335,3456.2,3455.8,0.825]
["bitfinex","ETHUSD",1719889783939,0.50094071,3456.1,3455.8,0.825]
["bitfinex","ETHUSD",1719889784149,0.50094071,3456.0,3455.8,0.825]
["bitfinex","ETHUSD",1719889784377,2.89335,3456.2,3455.8,0.825]
["bitfinex","ETHUSD",1719889784687,0.50093716,3456.1,3455.8,0.825]
["bitfinex","ETHUSD",1719889784880,0.50093716,3456.0,3455.8,0.825]
["bitfinex","ETHUSD",1719889785076,0.50093716,3456.1,3455.8,0.825]
["bitfinex","ETHUSD",1719889785278,0.50094115,3456.0,3455.8,0.825]
["bitfinex","ETHUSD",1719889785479,2.89335,3456.2,3455.8,0.825]
["bitfinex","ETHUSD",1719889785685,0.50094114,3456.1,3455.8,0.825]
["bitfinex","ETHUSD",1719889785978,0.50094114,3456.0,3455.8,0.825]
["bitfinex","ETHUSD",1719889786282,2.89335,3456.2,3455.8,0.825]
["bitfinex","ETHUSD",1719889786481,2.8936,3455.9,3455.4,2.4346]
["bitfinex","ETHUSD",1719889786784,2.8936,3455.9,3455.7,0.825]
["bitfinex","ETHUSD",1719889786785,2.89369,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719889788353,2.89346,3456.1,3455.7,0.825]
["bitfinex","ETHUSD",1719889788576,3.39445788,3456.0,3455.9,0.825]
["bitfinex","ETHUSD",1719889789377,3.39446723,3456.0,3455.9,0.825]
["bitfinex","ETHUSD",1719889791493,2.89362,3455.9,3455.5,3.0]
["bitfinex","ETHUSD",1719889791652,2.89362,3455.9,3455.8,0.825]
["bitfinex","ETHUSD",1719889791862,3.39458273,3455.9,3455.8,0.825]
["bitfinex","ETHUSD",1719889792692,3.39458147,3455.9,3455.8,0.825]
["bitfinex","ETHUSD",1719889795295,0.50096147,3455.9,3455.8,0.825]
["bitfinex","ETHUSD",1719889795658,2.89352,3456.0,3455.8,0.825]
["bitfinex","ETHUSD",1719889798258,0.50095086,3455.9,3455.8,0.825]
["bitfinex","ETHUSD",1719889798998,0.50095084,3455.9,3455.8,0.825]
["bitfinex","ETHUSD",1719889800698,0.04415582,3455.9,3455.8,1.2075]
["bitfinex","ETHUSD",1719889801000,2.89316,3456.5,3455.8,3.5702]
["bitfinex","ETHUSD",1719889801180,2.89316,3456.5,3456.3,0.825]
["bitfinex","ETHUSD",1719889801706,2.89295,3456.7,3456.3,0.825]
["bitfinex","ETHUSD",1719889801874,4.43145971,3456.6,3456.3,0.825]
["bitfinex","ETHUSD",1719889802078,2.89301,3456.6,3456.3,0.825]
["bitfinex","ETHUSD",1719889803626,2.89301,3456.6,3455.8,5.25635]
["bitfinex","ETHUSD",1719889803905,2.89301,3456.6,3456.1,0.825]
["bitfinex","ETHUSD",1719889805893,2.89301,3456.6,3456.3,0.825]
["bitfinex","ETHUSD",1719889807232,2.89295,3456.7,3456.3,3.187]
["bitfinex","ETHUSD",1719889810221,2.89276,3456.9,3456.5,0.825]
["bitfinex","ETHUSD",1719889810517,2.89268,3457.0,3456.8,0.825]
["bitfinex","ETHUSD",1719889810823,2.89268,3457.0,3456.3,5.25524]
["bitfinex","ETHUSD",1719889810824,0.5008398,3456.9,3456.6,0.825]
["bitfinex","ETHUSD",1719889810995,0.50084284,3456.8,3456.6,0.825]
["bitfinex","ETHUSD",1719889811193,0.50084284,3456.7,3456.6,0.825]
["bitfinex","ETHUSD",1719889811590,2.89268,3457.0,3456.6,0.825]
["bitfinex","ETHUSD",1719889811794,0.50083794,3456.9,3456.6,0.825]
["bitfinex","ETHUSD",1719889812023,0.50083794,3456.8,3456.6,0.825]
["bitfinex","ETHUSD",1719889812331,2.89268,3457.0,3456.6,0.825]
["bitfinex","ETHUSD",1719889812542,0.50084275,3456.9,3456.6,0.825]
["bitfinex","ETHUSD",1719889812704,0.50084275,3456.8,3456.6,0.825]
["bitfinex","ETHUSD",1719889812897,2.89268,3457.0,3456.6,0.825]
["bitfinex","ETHUSD",1719889812898,0.50084275,3456.9,3456.6,0.825]
["bitfinex","ETHUSD",1719889817442,0.50084453,3456.8,3456.6,0.825]
["bitfinex","ETHUSD",1719889817741,2.89268,3457.0,3456.6,0.825]
["bitfinex","ETHUSD",1719889818070,0.50084456,3456.9,3456.6,0.825]
["bitfinex","ETHUSD",1719889818221,2.89268,3457.0,3456.6,0.825]
["bitfinex","ETHUSD",1719889818222,0.50084456,3456.8,3456.6,0.825]
["bitfinex","ETHUSD",1719889818536,2.89268,3457.0,3456.6,0.825]
["bitfinex","ETHUSD",1719889818739,0.50084426,3456.9,3456.6,0.825]
["bitfinex","ETHUSD",1719889818942,0.50084426,3456.8,3456.6,0.825]
["bitfinex","ETHUSD",1719889819130,2.89268,3457.0,3456.6,0.825]
["bitfinex","ETHUSD",1719889819131,0.50084426,3456.9,3456.6,0.825]
["bitfinex","ETHUSD",1719889819527,2.326,3457.3,3456.6,0.825]
["bitfinex","ETHUSD",1719889819528,0.50084426,3457.2,3456.6,0.825]
["bitfinex","ETHUSD",1719889819745,0.50084426,3457.1,3456.6,0.825]
["bitfinex","ETHUSD",1719889820314,0.50084426,3457.1,3456.3,2.362]
["bitfinex","ETHUSD",1719889820540,0.36518443,3457.2,3456.6,0.825]
["bitfinex","ETHUSD",1719889820725,0.50085038,3457.0,3456.6,0.825]
["bitfinex","ETHUSD",1719889821127,0.36518443,3457.2,3456.6,0.825]
["bitfinex","ETHUSD",1719889821353,0.50084585,3456.9,3456.6,0.825]
["bitfinex","ETHUSD",1719889821561,0.50084585,3457.1,3456.6,0.825]
["bitfinex","ETHUSD",1719889821862,0.50084585,3457.0,3456.6,0.825]
["bitfinex","ETHUSD",1719889822028,0.50084585,3456.9,3456.6,0.825]
["bitfinex","ETHUSD",1719889822232,0.50084585,3456.8,3456.6,0.825]
["bitfinex","ETHUSD",1719889822533,2.4471,3457.1,3456.4,0.825]
["bitfinex","ETHUSD",1719889822725,0.7820742,3457.0,3456.0,2.4956]
["bitfinex","ETHUSD",1719889823049,3.2721,3457.1,3456.2,0.825]
["bitfinex","ETHUSD",1719889823050,0.50084576,3456.9,3456.2,0.825]
["bitfinex","ETHUSD",1719889823209,3.2721,3457.1,3456.2,0.825]
["bitfinex","ETHUSD",1719889823210,0.50084576,3456.8,3456.2,0.825]
["bitfinex","ETHUSD",1719889823405,0.50084576,3457.0,3456.2,0.825]
["bitfinex","ETHUSD",1719889823706,0.50088118,3456.9,3456.2,0.825]
["bitfinex","ETHUSD",1719889823973,0.50088118,3456.8,3456.2,1.45706]
["bitfinex","ETHUSD",1719889824241,0.50088118,3456.7,3456.2,1.45706]
["bitfinex","ETHUSD",1719889824410,0.50088118,3456.6,3456.2,1.45706]
["bitfinex","ETHUSD",1719889824614,3.2721,3457.1,3456.2,0.825]
["bitfinex","ETHUSD",1719889824830,0.50088076,3457.0,3456.2,0.825]
["bitfinex","ETHUSD",1719889825044,0.50088076,3456.9,3456.2,0.825]
["bitfinex","ETHUSD",1719889825246,0.50088076,3456.8,3456.2,0.825]
["bitfinex","ETHUSD",1719889825409,0.50088076,3456.7,3456.2,1.45706]
["bitfinex","ETHUSD",1719889825610,0.50088076,3457.0,3456.2,1.45706]
["bitfinex","ETHUSD",1719889825860,0.50088076,3456.9,3456.2,1.45706]
["bitfinex","ETHUSD",1719889826027,0.50088076,3456.8,3456.2,1.45706]
["bitfinex","ETHUSD",1719889826372,0.50088076,3456.7,3456.3,0.3339279]
["bitfinex","ETHUSD",1719889826549,0.50088076,3456.6,3456.3,0.3339279]
["bitfinex","ETHUSD",1719889826715,3.2721,3457.1,3456.2,1.45706]
["bitfinex","ETHUSD",1719889826918,2.03926178,3457.0,3456.2,1.45706]
["bitfinex","ETHUSD",1719889827228,0.50088637,3456.9,3456.2,1.45706]
["bitfinex","ETHUSD",1719889827471,0.50088637,3456.8,3456.2,1.45706]
["bitfinex","ETHUSD",1719889827652,0.50088637,3456.7,3456.2,1.45706]
["bitfinex","ETHUSD",1719889827809,0.50088637,3456.6,3456.3,0.395266]
["bitfinex","ETHUSD",1719889828009,0.50088637,3457.0,3456.3,0.395266]
["bitfinex","ETHUSD",1719889829360,0.50088637,3457.0,3456.2,1.45706]
["bitfinex","ETHUSD",1719889830165,3.2721,3457.1,3456.2,1.45706]
["bitfinex","ETHUSD",1719889830465,2.03923867,3457.0,3456.2,1.45706]
["bitfinex","ETHUSD",1719889830666,0.50088195,3456.9,3456.2,1.45706]
["bitfinex","ETHUSD",1719889831022,0.50088195,3456.8,3456.2,1.45706]
["bitfinex","ETHUSD",1719889831255,0.50088195,3456.7,3456.2,1.45706]
["bitfinex","ETHUSD",1719889831457,0.50088195,3456.6,3456.3,0.395266]
["bitfinex","ETHUSD",1719889831754,0.50088195,3456.5,3456.2,0.825]
["bitfinex","ETHUSD",1719889831954,0.50088195,3457.0,3456.2,0.825]
["bitfinex","ETHUSD",1719889832156,0.50088195,3456.9,3456.2,0.825]
["bitfinex","ETHUSD",1719889832393,0.50088195,3457.0,3456.2,0.825]
["bitfinex","ETHUSD",1719889832600,0.50088195,3457.0,3456.4,0.825]
["bitfinex","ETHUSD",1719889833455,2.4471,3457.1,3456.4,0.825]
["bitfinex","ETHUSD",1719889833649,0.50086011,3456.9,3456.4,0.825]
["bitfinex","ETHUSD",1719889833848,6.67217341,3457.3,3456.4,0.825]
["bitfinex","ETHUSD",1719889834094,0.50084981,3456.8,3456.4,0.825]
["bitfinex","ETHUSD",1719889834300,0.50084981,3456.7,3456.4,0.825]
["bitfinex","ETHUSD",1719889834596,2.4353,3457.4,3456.6,0.825]
["bitfinex","ETHUSD",1719889834907,2.03905352,3457.3,3456.8,0.825]
["bitfinex","ETHUSD",1719889835051,0.50084632,3457.2,3456.8,0.825]
["bitfinex","ETHUSD",1719889835251,0.79446095,3457.1,3456.8,0.825]
["bitfinex","ETHUSD",1719889835472,0.50084632,3457.0,3456.8,0.825]
["bitfinex","ETHUSD",1719889835663,0.50084632,3456.9,3456.8,0.825]
["bitfinex","ETHUSD",1719889835863,0.50084632,3456.9,3456.7,2.3088]
["bitfinex","ETHUSD",1719889836089,0.50084632,3456.8,3456.7,2.3088]
["bitfinex","ETHUSD",1719889836490,2.4353,3457.4,3456.7,2.3088]
["bitfinex","ETHUSD",1719889836654,2.3650573,3457.3,3456.7,2.3088]
["bitfinex","ETHUSD",1719889836854,2.0390273,3457.2,3456.7,2.3088]
["bitfinex","ETHUSD",1719889837053,0.50084128,3457.1,3456.7,2.3088]
["bitfinex","ETHUSD",1719889837361,0.50084128,3457.0,3456.6,0.825]
["bitfinex","ETHUSD",1719889837548,0.50084128,3456.9,3456.6,0.825]
["bitfinex","ETHUSD",1719889837752,0.50084128,3456.8,3456.6,0.825]
["bitfinex","ETHUSD",1719889837949,0.77697428,3457.2,3456.6,0.825]
["bitfinex","ETHUSD",1719889838191,0.50084128,3457.1,3456.6,0.825]
["bitfinex","ETHUSD",1719889839897,0.50084128,3457.1,3456.5,2.3638]
["bitfinex","ETHUSD",1719889840371,0.276133,3457.2,3456.5,2.3638]
["bitfinex","ETHUSD",1719889842073,1.53827195,3457.1,3456.5,2.3638]
["bitfinex","ETHUSD",1719889842274,2.3165,3457.0,3456.1,2.3529]
["bitfinex","ETHUSD",1719889842592,2.3165,3457.0,3456.2,0.825]
["bitfinex","ETHUSD",1719889843292,1.53836632,3456.9,3456.2,0.825]
["bitfinex","ETHUSD",1719889843590,1.53836632,3456.8,3456.2,0.825]
["bitfinex","ETHUSD",1719889843807,2.3165,3457.0,3456.2,0.825]
["bitfinex","ETHUSD",1719889843808,0.50088254,3456.7,3456.2,0.825]
["bitfinex","ETHUSD",1719889844013,0.50088254,3456.6,3456.1,2.3529]
["bitfinex","ETHUSD",1719889844173,0.50088254,3456.5,3456.2,1.38922949]
["bitfinex","ETHUSD",1719889844373,0.50088254,3456.9,3456.2,0.825]
["bitfinex","ETHUSD",1719889844580,2.03921938,3456.8,3456.2,0.825]
["bitfinex","ETHUSD",1719889844901,0.50088254,3456.7,3456.2,0.825]
["bitfinex","ETHUSD",1719889845086,0.50088254,3456.6,3456.2,0.825]
["bitfinex","ETHUSD",1719889845261,0.50088254,3456.5,3456.2,0.825]
["bitfinex","ETHUSD",1719889845462,0.50088254,3456.4,3456.2,0.825]
["bitfinex","ETHUSD",1719889845666,2.3165,3457.0,3456.2,0.825]
["bitfinex","ETHUSD",1719889845960,2.03921326,3456.9,3456.2,0.825]
["bitfinex","ETHUSD",1719889846156,2.03921326,3456.8,3456.2,0.825]
["bitfinex","ETHUSD",1719889846396,0.50087704,3456.7,3456.2,0.825]
["bitfinex","ETHUSD",1719889846602,0.50087704,3456.6,3456.2,0.825]
["bitfinex","ETHUSD",1719889846761,0.50087704,3456.5,3456.2,0.825]
["bitfinex","ETHUSD",1719889846965,0.50087704,3456.4,3456.2,0.825]
["bitfinex","ETHUSD",1719889847294,2.3165,3457.0,3456.2,0.825]
["bitfinex","ETHUSD",1719889847603,2.35333737,3456.9,3456.2,0.825]
["bitfinex","ETHUSD",1719889847898,2.03918737,3456.8,3456.2,0.825]
["bitfinex","ETHUSD",1719889848106,0.50087206,3456.7,3456.2,0.825]
["bitfinex","ETHUSD",1719889848288,0.50087206,3456.9,3456.1,2.3529]
["bitfinex","ETHUSD",1719889848592,1.53843009,3456.8,3456.1,2.3529]
["bitfinex","ETHUSD",1719889848765,2.03930215,3456.7,3456.1,2.3529]
["bitfinex","ETHUSD",1719889848965,2.03930215,3456.6,3456.1,2.3529]
["bitfinex","ETHUSD",1719889849190,2.03930215,3456.5,3456.1,2.3529]
["bitfinex","ETHUSD",1719889849358,0.50087206,3456.4,3456.1,2.3529]
["bitfinex","ETHUSD",1719889849562,0.50087206,3456.8,3456.1,2.3529]
["bitfinex","ETHUSD",1719889849776,1.53850662,3456.7,3456.1,2.3529]
["bitfinex","ETHUSD",1719889850012,2.03937868,3456.6,3456.1,2.3529]
["bitfinex","ETHUSD",1719889850173,2.03937868,3456.5,3456.1,2.3529]
["bitfinex","ETHUSD",1719889850389,0.50087206,3456.4,3455.9,2.4455]
["bitfinex","ETHUSD",1719889850663,0.50093358,3456.3,3455.5,2.4455]
["bitfinex","ETHUSD",1719889850895,0.50093358,3456.2,3455.6,0.825]
["bitfinex","ETHUSD",1719889851092,0.50094369,3456.1,3455.6,0.825]
["bitfinex","ETHUSD",1719889851396,0.50094369,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719889851699,1.06865,3456.5,3455.6,0.825]
["bitfinex","ETHUSD",1719889851862,2.03957763,3456.4,3455.6,0.825]
["bitfinex","ETHUSD",1719889852064,0.50094699,3456.3,3455.6,0.825]
["bitfinex","ETHUSD",1719889852263,0.50094699,3456.4,3455.6,2.19505]
["bitfinex","ETHUSD",1719889852464,0.50094699,3456.3,3455.6,2.19505]
["bitfinex","ETHUSD",1719889852704,0.825,3456.5,3455.6,2.19505]
["bitfinex","ETHUSD",1719889852705,0.50094699,3456.2,3455.6,2.19505]
["bitfinex","ETHUSD",1719889852914,0.50094699,3456.1,3455.6,0.825]
["bitfinex","ETHUSD",1719889853062,0.825,3456.5,3455.6,0.825]
["bitfinex","ETHUSD",1719889853266,0.50093338,3456.4,3455.9,2.3953]
["bitfinex","ETHUSD",1719889853496,2.4365,3456.6,3455.9,2.3953]
["bitfinex","ETHUSD",1719889853497,0.50093338,3456.3,3455.9,2.3953]
["bitfinex","ETHUSD",1719889853700,2.4365,3456.6,3455.9,2.3953]
["bitfinex","ETHUSD",1719889854003,2.03946114,3456.5,3455.9,2.3953]
["bitfinex","ETHUSD",1719889854181,0.5009247,3456.4,3455.9,2.3953]
["bitfinex","ETHUSD",1719889854382,0.5009247,3456.3,3455.9,2.3953]
["bitfinex","ETHUSD",1719889854567,0.5009247,3456.2,3455.9,2.3953]
["bitfinex","ETHUSD",1719889854763,2.4365,3456.6,3455.9,2.3953]
["bitfinex","ETHUSD",1719889854970,0.50091589,3456.5,3455.9,2.71733]
["bitfinex","ETHUSD",1719889855204,0.50091589,3456.4,3455.9,2.3953]
["bitfinex","ETHUSD",1719889855407,0.50091589,3456.3,3455.9,2.3953]
["bitfinex","ETHUSD",1719889855704,2.4886,3456.8,3455.9,2.3953]
["bitfinex","ETHUSD",1719889855880,3.03796433,3456.7,3455.9,2.3953]
["bitfinex","ETHUSD",1719889856082,0.50091057,3456.6,3455.9,2.3953]
["bitfinex","ETHUSD",1719889856301,0.50091057,3456.7,3455.9,2.3953]
["bitfinex","ETHUSD",1719889856500,0.50091057,3456.6,3455.9,2.3953]
["bitfinex","ETHUSD",1719889856810,2.4886,3456.8,3455.9,2.3953]
["bitfinex","ETHUSD",1719889856811,0.50091057,3456.5,3455.9,2.3953]
["bitfinex","ETHUSD",1719889857003,0.50091057,3456.5,3456.0,0.825]
["bitfinex","ETHUSD",1719889857212,0.50090105,3456.4,3456.0,1.14703]
["bitfinex","ETHUSD",1719889857368,0.50090105,3456.3,3456.0,0.825]
["bitfinex","ETHUSD",1719889857568,0.50090105,3456.7,3456.0,0.825]
["bitfinex","ETHUSD",1719889858216,1.53850811,3456.6,3456.0,0.825]
["bitfinex","ETHUSD",1719889858504,0.50090105,3456.5,3456.0,0.825]
["bitfinex","ETHUSD",1719889858812,0.50090105,3456.7,3456.0,0.825]
["bitfinex","ETHUSD",1719889859020,0.50090105,3456.6,3456.0,0.825]
["bitfinex","ETHUSD",1719889859173,0.50090105,3456.7,3456.0,0.825]
["bitfinex","ETHUSD",1719889860311,2.4886,3456.8,3456.0,0.825]
["bitfinex","ETHUSD",1719889860521,0.50090714,3456.6,3456.0,0.825]
["bitfinex","ETHUSD",1719889860889,2.4886,3456.8,3456.0,0.825]
["bitfinex","ETHUSD",1719889860890,0.50090714,3456.7,3456.0,0.825]
["bitfinex","ETHUSD",1719889861315,0.50090714,3456.5,3456.0,0.825]
["bitfinex","ETHUSD",1719889861480,0.50090714,3456.4,3456.0,0.825]
["bitfinex","ETHUSD",1719889861682,0.50090714,3456.7,3456.0,0.825]
["bitfinex","ETHUSD",1719889862022,1.53851132,3456.6,3456.0,0.825]
["bitfinex","ETHUSD",1719889862203,0.50090714,3456.5,3456.0,0.825]
["bitfinex","ETHUSD",1719889862407,0.50090714,3456.7,3456.0,0.825]
["bitfinex","ETHUSD",1719889862575,2.81996,3456.8,3456.0,0.825]
["bitfinex","ETHUSD",1719889862894,2.03942846,3456.7,3456.0,0.825]
["bitfinex","ETHUSD",1719889863089,0.50091842,3456.6,3456.0,0.825]
["bitfinex","ETHUSD",1719889863298,0.50091842,3456.5,3456.2,2.2923]
["bitfinex","ETHUSD",1719889863499,2.27647965,3457.3,3456.2,3.1173]
["bitfinex","ETHUSD",1719889863500,0.50088504,3456.4,3456.2,3.1173]
["bitfinex","ETHUSD",1719889863712,0.825,3457.1,3456.2,3.1173]
["bitfinex","ETHUSD",1719889863713,3.825,3457.1,3456.2,3.1173]
["bitfinex","ETHUSD",1719889863911,2.03920676,3457.0,3456.2,3.1173]
["bitfinex","ETHUSD",1719889864101,2.03920676,3456.9,3456.2,3.1173]
["bitfinex","ETHUSD",1719889864296,0.50087579,3456.8,3456.2,3.1173]
["bitfinex","ETHUSD",1719889864639,0.50087579,3456.7,3456.2,3.1173]
["bitfinex","ETHUSD",1719889864785,0.50087579,3456.6,3456.2,3.1173]
["bitfinex","ETHUSD",1719889864990,0.50087579,3456.5,3456.2,3.1173]
["bitfinex","ETHUSD",1719889865213,4.29368734,3457.1,3456.2,3.40337024]
["bitfinex","ETHUSD",1719889865418,2.03920287,3457.0,3456.2,3.1173]
["bitfinex","ETHUSD",1719889865629,2.03920287,3456.9,3456.2,3.1173]
["bitfinex","ETHUSD",1719889865786,3.0,3457.1,3456.2,3.1173]
["bitfinex","ETHUSD",1719889865989,0.50087248,3456.8,3456.2,3.1173]
["bitfinex","ETHUSD",1719889866291,0.50087248,3456.7,3456.2,3.1173]
["bitfinex","ETHUSD",1719889866518,0.50087248,3457.0,3456.2,3.42903]
["bitfinex","ETHUSD",1719889866692,2.03918355,3456.9,3456.2,3.1173]
["bitfinex","ETHUSD",1719889866894,0.50087248,3456.8,3456.2,3.1173]
["bitfinex","ETHUSD",1719889867201,0.50087248,3456.7,3456.2,3.1173]
["bitfinex","ETHUSD",1719889867403,0.50087248,3457.0,3456.2,3.1173]
["bitfinex","ETHUSD",1719889867604,1.53832357,3456.9,3456.2,3.1173]
["bitfinex","ETHUSD",1719889867825,0.50087248,3456.8,3456.2,3.1173]
["bitfinex","ETHUSD",1719889868030,0.50087248,3457.0,3456.2,3.1173]
["bitfinex","ETHUSD",1719889868236,1.53832296,3456.9,3456.2,3.1173]
["bitfinex","ETHUSD",1719889868407,0.50087248,3456.8,3456.2,3.1173]
["bitfinex","ETHUSD",1719889868606,0.50087248,3457.0,3456.2,3.1173]
["bitfinex","ETHUSD",1719889868829,2.03919419,3456.9,3456.2,3.1173]
["bitfinex","ETHUSD",1719889869155,0.50087476,3456.8,3456.2,3.1173]
["bitfinex","ETHUSD",1719889869560,0.50087476,3456.7,3456.2,3.1173]
["bitfinex","ETHUSD",1719889869767,0.50087476,3456.6,3456.2,3.1173]
["bitfinex","ETHUSD",1719889870120,0.50087476,3456.5,3456.2,3.1173]
["bitfinex","ETHUSD",1719889870424,0.50087476,3456.4,3456.2,3.42903]
["bitfinex","ETHUSD",1719889870660,2.4397,3457.2,3456.2,3.42903]
["bitfinex","ETHUSD",1719889870974,2.03913032,3457.1,3456.6,2.4065]
["bitfinex","ETHUSD",1719889871118,0.50086109,3457.1,3456.6,2.4065]
["bitfinex","ETHUSD",1719889871325,0.825,3457.5,3456.6,2.4065]
["bitfinex","ETHUSD",1719889871326,0.50086109,3457.0,3456.6,2.4065]
["bitfinex","ETHUSD",1719889871518,3.825,3457.5,3456.6,2.4065]
["bitfinex","ETHUSD",1719889871519,0.50086109,3456.9,3456.6,2.4065]
["bitfinex","ETHUSD",1719889871811,0.98951734,3457.4,3456.6,2.4065]
["bitfinex","ETHUSD",1719889871812,0.50086109,3456.8,3456.6,2.4065]
["bitfinex","ETHUSD",1719889872012,0.50086109,3456.7,3456.6,2.4065]
["bitfinex","ETHUSD",1719889872216,0.50084737,3456.7,3456.6,2.4065]
["bitfinex","ETHUSD",1719889872769,0.50084314,3456.7,3456.6,2.4065]
["bitfinex","ETHUSD",1719889875368,0.50084811,3456.7,3456.6,2.4065]
["bitfinex","ETHUSD",1719889875519,0.50084811,3457.2,3456.6,2.4065]
["bitfinex","ETHUSD",1719889875719,2.03906224,3457.1,3456.6,2.4065]
["bitfinex","ETHUSD",1719889876053,0.50084811,3457.0,3456.6,2.4065]
["bitfinex","ETHUSD",1719889876378,0.50084811,3456.9,3456.6,2.4065]
["bitfinex","ETHUSD",1719889876557,0.50084811,3456.8,3456.6,2.4065]
["bitfinex","ETHUSD",1719889876771,0.50084811,3456.7,3456.6,2.4065]
["bitfinex","ETHUSD",1719889878459,0.825,3457.3,3456.6,2.4065]
["bitfinex","ETHUSD",1719889878664,0.50084608,3456.7,3456.6,2.4065]
["bitfinex","ETHUSD",1719889880476,0.50084608,3456.7,3455.9,0.2913746]
["bitfinex","ETHUSD",1719889880677,0.50084608,3456.6,3456.1,0.825]
["bitfinex","ETHUSD",1719889880836,0.825,3457.1,3456.1,0.825]
["bitfinex","ETHUSD",1719889880837,0.50084608,3457.0,3456.1,0.825]
["bitfinex","ETHUSD",1719889881406,0.50084608,3457.0,3456.2,0.30757]
["bitfinex","ETHUSD",1719889881545,1.5383151,3456.9,3456.2,0.30757]
["bitfinex","ETHUSD",1719889881738,0.50087229,3456.8,3456.2,0.30757]
["bitfinex","ETHUSD",1719889881937,0.50087229,3456.7,3456.2,0.30757]
["bitfinex","ETHUSD",1719889882176,0.50087229,3456.6,3456.2,0.30757]
["bitfinex","ETHUSD",1719889882379,0.50087229,3457.0,3456.3,0.338327]
["bitfinex","ETHUSD",1719889882536,1.53835846,3456.9,3456.3,0.338327]
["bitfinex","ETHUSD",1719889882868,0.50087229,3456.8,3456.1,0.825]
["bitfinex","ETHUSD",1719889883176,0.825,3457.1,3456.1,0.825]
["bitfinex","ETHUSD",1719889883177,0.50087229,3457.0,3456.1,0.825]
["bitfinex","ETHUSD",1719889883375,2.03922712,3456.9,3456.1,0.825]
["bitfinex","ETHUSD",1719889883674,0.825,3457.1,3456.1,0.825]
["bitfinex","ETHUSD",1719889883675,0.50087229,3456.8,3456.1,0.825]
["bitfinex","ETHUSD",1719889883872,0.50087229,3457.0,3456.1,0.825]
["bitfinex","ETHUSD",1719889884089,5.26614504,3456.9,3456.0,2.2507]
["bitfinex","ETHUSD",1719889884299,0.825,3456.7,3456.0,2.2507]
["bitfinex","ETHUSD",1719889884467,0.50087229,3456.6,3456.0,2.2507]
["bitfinex","ETHUSD",1719889884859,0.825,3456.7,3456.0,2.2507]
["bitfinex","ETHUSD",1719889885047,0.50090027,3456.6,3456.0,2.2507]
["bitfinex","ETHUSD",1719889885584,3.39400121,3456.5,3456.0,2.2507]
["bitfinex","ETHUSD",1719889885894,0.50090121,3456.4,3456.0,2.2507]
["bitfinex","ETHUSD",1719889887596,0.50090121,3456.4,3456.0,3.147638]
["bitfinex","ETHUSD",1719889887964,0.50089505,3456.3,3456.0,3.147638]
["bitfinex","ETHUSD",1719889888183,2.8931,3456.5,3456.0,3.147638]
["bitfinex","ETHUSD",1719889888361,0.50089761,3456.4,3456.0,3.147638]
["bitfinex","ETHUSD",1719889888557,0.50089761,3456.3,3456.0,3.147638]
["bitfinex","ETHUSD",1719889888757,2.8931,3456.5,3456.0,3.147638]
["bitfinex","ETHUSD",1719889889001,0.50089999,3456.4,3456.0,3.147638]
["bitfinex","ETHUSD",1719889889297,0.50089999,3456.3,3456.0,3.147638]
["bitfinex","ETHUSD",1719889889506,2.89319,3456.4,3456.0,3.147638]
["bitfinex","ETHUSD",1719889889707,0.50090669,3456.3,3456.0,3.147638]
["bitfinex","ETHUSD",1719889889869,0.50090669,3456.3,3456.1,0.825]
["bitfinex","ETHUSD",1719889890078,0.50090669,3456.2,3456.1,0.825]
["bitfinex","ETHUSD",1719889890586,0.50090669,3456.3,3456.1,0.825]
["bitfinex","ETHUSD",1719889890789,0.50090669,3456.2,3456.1,0.825]
["bitfinex","ETHUSD",1719889890952,0.50090669,3456.3,3456.1,0.825]
["bitfinex","ETHUSD",1719889891156,2.89319,3456.4,3456.1,0.825]
["bitfinex","ETHUSD",1719889891463,0.50091537,3456.3,3456.1,0.825]
["bitfinex","ETHUSD",1719889891666,0.50091537,3456.2,3456.1,0.825]
["bitfinex","ETHUSD",1719889893400,0.50091537,3456.2,3456.0,2.2507]
["bitfinex","ETHUSD",1719889893401,0.50091537,3456.2,3456.0,0.825]
["bitfinex","ETHUSD",1719889893606,2.89327,3456.3,3456.0,0.825]
["bitfinex","ETHUSD",1719889893760,0.50092081,3456.2,3456.0,0.825]
["bitfinex","ETHUSD",1719889893959,2.89327,3456.3,3456.0,0.825]
["bitfinex","ETHUSD",1719889894259,0.50092084,3456.2,3456.0,0.825]
["bitfinex","ETHUSD",1719889894472,2.89327,3456.3,3456.0,0.825]
["bitfinex","ETHUSD",1719889894669,0.5009206,3456.2,3456.0,0.825]
["bitfinex","ETHUSD",1719889894886,2.89327,3456.3,3456.0,0.825]
["bitfinex","ETHUSD",1719889895087,0.5009192,3456.2,3456.0,0.825]
["bitfinex","ETHUSD",1719889895300,2.89327,3456.3,3456.0,0.825]
["bitfinex","ETHUSD",1719889895502,0.50092033,3456.2,3456.0,0.825]
["bitfinex","ETHUSD",1719889895659,2.89327,3456.3,3456.0,0.825]
["bitfinex","ETHUSD",1719889895861,0.50092033,3456.2,3456.0,0.825]
["bitfinex","ETHUSD",1719889896209,2.89327,3456.3,3456.0,0.825]
["bitfinex","ETHUSD",1719889896390,0.50092035,3456.2,3456.0,0.825]
["bitfinex","ETHUSD",1719889896560,2.89335,3456.2,3456.0,0.825]
["bitfinex","ETHUSD",1719889900207,2.89343,3456.1,3456.0,0.825]
["bitfinex","ETHUSD",1719889900362,2.89352,3456.0,3455.5,2.4551]
["bitfinex","ETHUSD",1719889900564,2.89373,3455.8,3455.5,2.4551]
["bitfinex","ETHUSD",1719889901110,2.89373,3455.8,3455.6,0.825]
["bitfinex","ETHUSD",1719889901460,5.78709,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719889901666,3.39457951,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889901885,2.89361,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889905692,2.89368,3455.8,3455.6,0.825]
["bitfinex","ETHUSD",1719889912385,2.89358,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719889912602,0.50096498,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889912786,2.89358,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719889913003,0.50096564,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889913181,2.89358,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719889913582,0.50096298,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889913778,2.89358,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719889914113,0.50096147,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889914318,2.89358,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719889914493,0.50096282,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889914677,2.89358,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719889914873,0.50096654,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889915077,2.89358,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719889915289,0.50096553,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889915509,2.89358,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719889915700,0.50096807,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889916013,2.89358,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719889916219,0.50096639,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889916384,2.89358,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719889916584,0.50097423,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889916796,2.89358,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719889916996,0.50097125,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889917285,2.89358,3456.0,3455.6,0.825]
["bitfinex","ETHUSD",1719889917618,0.50097129,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889917920,2.8936,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889922009,0.50097017,3455.8,3455.6,0.825]
["bitfinex","ETHUSD",1719889922208,2.8936,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889922388,0.5009722,3455.8,3455.6,0.825]
["bitfinex","ETHUSD",1719889922718,2.8936,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889922917,0.50097586,3455.8,3455.6,0.825]
["bitfinex","ETHUSD",1719889923127,2.8936,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889923429,0.50097137,3455.8,3455.6,0.825]
["bitfinex","ETHUSD",1719889923606,2.8936,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889923930,0.50097162,3455.8,3455.6,0.825]
["bitfinex","ETHUSD",1719889924305,2.8936,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889924508,0.50097119,3455.8,3455.6,0.825]
["bitfinex","ETHUSD",1719889924814,2.8936,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889925025,0.50096846,3455.8,3455.6,0.825]
["bitfinex","ETHUSD",1719889925199,2.8936,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889925413,0.50097417,3455.8,3455.6,0.825]
["bitfinex","ETHUSD",1719889925716,2.8936,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889925926,0.50097384,3455.8,3455.6,0.825]
["bitfinex","ETHUSD",1719889926135,2.8936,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889926440,0.50097381,3455.8,3455.6,0.825]
["bitfinex","ETHUSD",1719889926602,2.8936,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889926805,0.50097374,3455.8,3455.6,0.825]
["bitfinex","ETHUSD",1719889927012,0.50097374,3455.7,3455.6,0.825]
["bitfinex","ETHUSD",1719889927234,2.8936,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719889927418,0.50097808,3455.8,3455.6,0.825]
["bitfinex","ETHUSD",1719889927618,0.5009768,3455.7,3455.6,0.825]
["bitfinex","ETHUSD",1719889928637,0.5009768,3455.7,3455.5,3.2801]
["bitfinex","ETHUSD",1719889928841,2.8936,3455.9,3455.5,3.2801]
["bitfinex","ETHUSD",1719889929039,0.5009798,3455.8,3455.5,3.2801]
["bitfinex","ETHUSD",1719889929215,0.5009798,3455.7,3455.5,3.2801]
["bitfinex","ETHUSD",1719889929429,2.8936,3455.9,3455.5,3.2801]
["bitfinex","ETHUSD",1719889929631,0.50097801,3455.8,3455.5,3.2801]
["bitfinex","ETHUSD",1719889929831,0.50097801,3455.7,3455.5,3.2801]
["bitfinex","ETHUSD",1719889930031,2.8936,3455.9,3455.5,3.2801]
["bitfinex","ETHUSD",1719889930328,0.50097793,3455.8,3455.5,3.2801]
["bitfinex","ETHUSD",1719889930509,0.50097793,3455.7,3455.5,3.2801]
["bitfinex","ETHUSD",1719889930710,2.8936,3455.9,3455.5,3.2801]
["bitfinex","ETHUSD",1719889931044,0.50097793,3455.8,3455.5,3.2801]
["bitfinex","ETHUSD",1719889931222,0.50097793,3455.7,3455.5,3.2801]
["bitfinex","ETHUSD",1719889931416,2.8936,3455.9,3455.5,3.2801]
["bitfinex","ETHUSD",1719889931644,0.50097749,3455.8,3455.5,3.2801]
["bitfinex","ETHUSD",1719889931840,0.50097749,3455.7,3455.5,2.4551]
["bitfinex","ETHUSD",1719889932010,0.50097749,3455.8,3455.5,3.2801]
["bitfinex","ETHUSD",1719889937147,2.8936,3455.9,3455.5,2.4551]
["bitfinex","ETHUSD",1719889937445,0.50098736,3455.8,3455.5,2.4551]
["bitfinex","ETHUSD",1719889937647,2.8936,3455.9,3455.5,2.4551]
["bitfinex","ETHUSD",1719889937842,0.50098642,3455.7,3455.5,2.4551]
["bitfinex","ETHUSD",1719889938035,0.50098642,3455.6,3455.5,2.4551]
["bitfinex","ETHUSD",1719889938230,2.8936,3455.9,3455.5,2.4551]
["bitfinex","ETHUSD",1719889938231,0.50098642,3455.8,3455.5,2.4551]
["bitfinex","ETHUSD",1719889938546,0.50098642,3455.7,3455.5,2.4551]
["bitfinex","ETHUSD",1719889938846,0.50098642,3455.6,3455.5,2.4551]
["bitfinex","ETHUSD",1719889940155,2.8936,3455.9,3455.5,2.4551]
["bitfinex","ETHUSD",1719889940533,0.50098779,3455.8,3455.5,2.4551]
["bitfinex","ETHUSD",1719889940729,0.50098779,3455.7,3455.5,2.4551]
["bitfinex","ETHUSD",1719889940934,0.50098779,3455.8,3455.5,2.4551]
["bitfinex","ETHUSD",1719889943629,0.50098679,3455.7,3455.5,2.4551]
["bitfinex","ETHUSD",1719889943829,0.50098679,3455.6,3455.5,2.4551]
["bitfinex","ETHUSD",1719889944035,0.50098679,3455.7,3455.5,2.4551]
["bitfinex","ETHUSD",1719889947425,0.50098751,3455.6,3455.5,2.4551]
["bitfinex","ETHUSD",1719889948858,2.89368,3455.8,3455.5,2.4551]
["bitfinex","ETHUSD",1719889949064,0.50098243,3455.7,3455.5,2.4551]
["bitfinex","ETHUSD",1719889949256,2.89368,3455.8,3455.5,2.4551]
["bitfinex","ETHUSD",1719889949437,0.50098423,3455.7,3455.5,2.4551]
["bitfinex","ETHUSD",1719889950058,0.50099025,3455.6,3455.5,2.4551]
["bitfinex","ETHUSD",1719889952175,2.8936,3455.9,3455.5,2.4551]
["bitfinex","ETHUSD",1719889952361,0.50098211,3455.8,3455.5,2.4551]
["bitfinex","ETHUSD",1719889952573,0.50098211,3455.7,3455.5,2.4551]
["bitfinex","ETHUSD",1719889952763,2.8936,3455.9,3455.5,2.4551]
["bitfinex","ETHUSD",1719889952961,0.50097612,3455.8,3455.5,2.4551]
["bitfinex","ETHUSD",1719889953260,0.50098028,3455.7,3455.5,2.4551]
["bitfinex","ETHUSD",1719889953440,2.8936,3455.9,3455.5,2.4551]
["bitfinex","ETHUSD",1719889953641,0.50097993,3455.8,3455.5,2.4551]
["bitfinex","ETHUSD",1719889953841,0.50097993,3455.7,3455.5,2.4551]
["bitfinex","ETHUSD",1719889954164,2.8936,3455.9,3455.5,2.4551]
["bitfinex","ETHUSD",1719889954339,0.50098012,3455.8,3455.5,2.4551]
["bitfinex","ETHUSD",1719889954539,0.50098012,3455.7,3455.5,3.40164287]
["bitfinex","ETHUSD",1719889954741,2.8936,3455.9,3455.5,3.40164287]
["bitfinex","ETHUSD",1719889954941,0.50097782,3455.8,3455.5,2.4551]
["bitfinex","ETHUSD",1719889955142,0.50097782,3455.7,3455.5,2.4551]
["bitfinex","ETHUSD",1719889955378,2.8936,3455.9,3455.5,2.4551]
["bitfinex","ETHUSD",1719889955548,0.50097626,3455.8,3455.5,2.4551]
["bitfinex","ETHUSD",1719889955870,0.50097626,3455.7,3455.5,2.4551]
["bitfinex","ETHUSD",1719889956187,0.50097626,3455.8,3455.5,2.4551]
["bitfinex","ETHUSD",1719889956484,0.50097762,3455.7,3455.5,2.4551]
["bitfinex","ETHUSD",1719889956686,2.8936,3455.9,3455.5,3.69105187]
["bitfinex","ETHUSD",1719889956981,0.50097755,3455.8,3455.5,2.4551]
["bitfinex","ETHUSD",1719889957199,0.50097755,3455.7,3455.5,2.4551]
["bitfinex","ETHUSD",1719889957341,0.50097755,3455.8,3455.6,3.71885]
["bitfinex","ETHUSD",1719889957551,2.8932,3456.4,3455.7,3.2876]
["bitfinex","ETHUSD",1719889957552,2.89328,3456.3,3455.7,3.2876]
["bitfinex","ETHUSD",1719889957743,2.03960683,3456.2,3455.7,4.20092824]
["bitfinex","ETHUSD",1719889957972,0.50095327,3456.1,3455.7,4.20092824]
["bitfinex","ETHUSD",1719889958172,0.50095327,3456.2,3455.9,0.825]
["bitfinex","ETHUSD",1719889959459,2.89328,3456.3,3455.9,0.825]
["bitfinex","ETHUSD",1719889959789,2.03961445,3456.2,3455.9,0.825]
["bitfinex","ETHUSD",1719889959988,0.50095424,3456.1,3455.9,0.825]
["bitfinex","ETHUSD",1719889960189,0.50095424,3456.0,3455.9,0.825]
["bitfinex","ETHUSD",1719889962991,0.50095,3456.0,3455.9,0.825]
["bitfinex","ETHUSD",1719889965976,2.8932,3456.4,3455.9,0.825]
["bitfinex","ETHUSD",1719889966251,2.03958172,3456.3,3455.9,0.825]
["bitfinex","ETHUSD",1719889966440,0.500948,3456.2,3455.9,0.825]
["bitfinex","ETHUSD",1719889966646,0.500948,3456.1,3455.9,0.825]
["bitfinex","ETHUSD",1719889967040,0.50094775,3456.0,3455.9,0.825]
["bitfinex","ETHUSD",1719889969548,0.50095024,3456.0,3455.9,0.825]
["bitfinex","ETHUSD",1719889969868,0.50095024,3456.0,3455.7,5.35635]
["bitfinex","ETHUSD",1719889970181,0.50095367,3455.9,3455.8,0.825]
["bitfinex","ETHUSD",1719889970488,3.799322,3456.4,3455.8,0.825]
["bitfinex","ETHUSD",1719889970779,2.03960639,3456.3,3455.8,0.825]
["bitfinex","ETHUSD",1719889971084,0.50095264,3456.2,3455.8,0.825]
["bitfinex","ETHUSD",1719889971408,0.50095264,3456.1,3455.8,0.825]
["bitfinex","ETHUSD",1719889971589,0.50095264,3456.0,3455.8,0.825]
["bitfinex","ETHUSD",1719889971909,2.8932,3456.4,3455.8,0.825]
["bitfinex","ETHUSD",1719889972047,2.03958655,3456.3,3455.8,0.825]
["bitfinex","ETHUSD",1719889972251,0.50094883,3456.2,3455.8,0.825]
["bitfinex","ETHUSD",1719889972508,0.50094883,3456.1,3455.8,0.825]
["bitfinex","ETHUSD",1719889972803,0.50095282,3456.0,3455.8,0.825]
["bitfinex","ETHUSD",1719889973372,0.50095014,3455.9,3455.8,0.825]
["bitfinex","ETHUSD",1719889974573,0.50095282,3456.0,3455.8,0.825]
["bitfinex","ETHUSD",1719889974869,0.50095306,3455.9,3455.8,0.825]
["bitfinex","ETHUSD",1719889975048,0.50095306,3455.9,3455.7,2.4626]
["bitfinex","ETHUSD",1719889975258,0.50095282,3456.0,3455.8,0.825]
["bitfinex","ETHUSD",1719889975463,0.50095369,3455.9,3455.8,0.825]
["bitfinex","ETHUSD",1719889975871,0.50095371,3455.9,3455.8,0.825]
["bitfinex","ETHUSD",1719889976175,0.50095371,3455.9,3455.6,3.71882]
["bitfinex","ETHUSD",1719889976513,0.50095282,3456.0,3455.6,3.71882]
["bitfinex","ETHUSD",1719889976796,0.50095426,3455.9,3455.6,3.71882]
["bitfinex","ETHUSD",1719889976956,0.50095282,3456.0,3455.6,3.71882]
["bitfinex","ETHUSD",1719889977152,0.50095423,3455.9,3455.6,3.71882]
["bitfinex","ETHUSD",1719889977357,0.50095282,3456.0,3455.6,3.71882]
["bitfinex","ETHUSD",1719889977595,0.500954,3455.9,3455.6,3.71882]
["bitfinex","ETHUSD",1719889977794,0.50095282,3456.0,3455.6,4.64997587]
["bitfinex","ETHUSD",1719889978085,0.50095416,3455.9,3455.6,4.64997587]
["bitfinex","ETHUSD",1719889978391,0.50095282,3456.0,3455.6,4.64997587]
["bitfinex","ETHUSD",1719889978591,0.50095267,3455.9,3455.6,4.64997587]
["bitfinex","ETHUSD",1719889978778,0.50095282,3456.0,3455.6,4.64997587]
["bitfinex","ETHUSD",1719889979395,0.50095305,3455.9,3455.6,4.64997587]
["bitfinex","ETHUSD",1719889979694,0.50095282,3456.0,3455.6,4.64997587]
["bitfinex","ETHUSD",1719889979900,0.50095297,3455.9,3455.6,3.82497587]
["bitfinex","ETHUSD",1719889980110,0.50095282,3456.0,3455.8,0.825]
["bitfinex","ETHUSD",1719889980411,0.50095169,3455.9,3455.8,0.825]
["bitfinex","ETHUSD",1719889981612,0.50095282,3456.0,3455.8,0.825]
["bitfinex","ETHUSD",1719889981759,0.5009483,3455.9,3455.8,0.825]
["bitfinex","ETHUSD",1719889982205,0.50094811,3455.9,3455.8,0.825]
["bitfinex","ETHUSD",1719889984878,0.50094709,3455.9,3455.8,0.825]
["bitfinex","ETHUSD",1719889985775,0.50095282,3456.0,3455.8,3.80785759]
["bitfinex","ETHUSD",1719889986296,0.50095282,3456.0,3455.8,6.70147759]
["bitfinex","ETHUSD",1719889986601,0.50095282,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1719889993689,0.50095282,3456.0,3455.9,3.7186]
["bitfinex","ETHUSD",1719889994094,2.89312,3456.5,3455.9,3.7186]
["bitfinex","ETHUSD",1719889994325,0.50091847,3456.4,3455.9,3.7186]
["bitfinex","ETHUSD",1719889994633,0.50091804,3456.3,3455.9,3.7186]
["bitfinex","ETHUSD",1719889994840,0.50091804,3456.2,3455.9,3.7186]
["bitfinex","ETHUSD",1719889994995,2.89312,3456.5,3455.9,3.7186]
["bitfinex","ETHUSD",1719889995351,0.50092093,3456.4,3455.9,3.7186]
["bitfinex","ETHUSD",1719889995634,0.50092093,3456.3,3455.9,3.7186]
["bitfinex","ETHUSD",1719889995797,0.50092093,3456.2,3455.9,3.7186]
["bitfinex","ETHUSD",1719889996102,0.50092093,3456.1,3455.9,3.7186]
["bitfinex","ETHUSD",1719889996313,2.89312,3456.5,3455.9,3.7186]
["bitfinex","ETHUSD",1719889996527,0.500919,3456.4,3455.9,3.7186]
["bitfinex","ETHUSD",1719889996727,0.500919,3456.3,3455.9,3.7186]
["bitfinex","ETHUSD",1719889996924,0.500919,3456.2,3455.9,3.7186]
["bitfinex","ETHUSD",1719889997099,0.500919,3456.1,3455.9,3.7186]
["bitfinex","ETHUSD",1719889997305,4.38426934,3456.5,3455.9,3.7186]
["bitfinex","ETHUSD",1719889997493,0.50091734,3456.4,3455.9,3.7186]
["bitfinex","ETHUSD",1719889997699,0.50091889,3456.3,3456.1,0.825]
["bitfinex","ETHUSD",1719889997922,0.50091889,3456.2,3456.1,0.825]
["bitfinex","ETHUSD",1719890000003,0.50091889,3456.2,3455.9,0.825]
["bitfinex","ETHUSD",1719890000205,0.50091889,3456.1,3455.9,0.825]
["bitfinex","ETHUSD",1719890000404,2.89318,3456.4,3455.9,0.825]
["bitfinex","ETHUSD",1719890000647,0.50093113,3456.3,3455.9,0.825]
["bitfinex","ETHUSD",1719890001016,2.89318,3456.4,3455.9,0.825]
["bitfinex","ETHUSD",1719890001254,0.50092191,3456.3,3455.9,0.825]
["bitfinex","ETHUSD",1719890001425,0.50092191,3456.2,3455.9,0.825]
["bitfinex","ETHUSD",1719890001616,0.50092191,3456.1,3455.9,0.825]
["bitfinex","ETHUSD",1719890001817,2.89318,3456.4,3455.9,0.825]
["bitfinex","ETHUSD",1719890002020,0.50092133,3456.3,3455.9,0.825]
["bitfinex","ETHUSD",1719890002231,0.50092133,3456.2,3455.9,0.825]
["bitfinex","ETHUSD",1719890002558,0.50092133,3456.1,3455.9,0.825]
["bitfinex","ETHUSD",1719890002707,2.89318,3456.4,3455.9,0.825]
["bitfinex","ETHUSD",1719890002907,0.50092094,3456.3,3455.9,0.825]
["bitfinex","ETHUSD",1719890003140,0.50092094,3456.2,3455.9,0.825]
["bitfinex","ETHUSD",1719890003327,0.50092094,3456.1,3455.9,0.825]
["bitfinex","ETHUSD",1719890003527,2.89318,3456.4,3455.9,0.825]
["bitfinex","ETHUSD",1719890003728,0.50091995,3456.3,3455.9,0.825]
["bitfinex","ETHUSD",1719890003929,0.50091995,3456.2,3455.9,0.825]
["bitfinex","ETHUSD",1719890004116,0.50091995,3456.1,3455.9,0.825]
["bitfinex","ETHUSD",1719890004318,2.89318,3456.4,3455.9,0.825]
["bitfinex","ETHUSD",1719890004553,0.50091848,3456.3,3455.9,0.825]
["bitfinex","ETHUSD",1719890004849,0.50091848,3456.2,3455.9,0.825]
["bitfinex","ETHUSD",1719890005154,0.50091848,3456.3,3455.9,0.825]
["bitfinex","ETHUSD",1719890005308,0.50091848,3456.2,3455.9,0.825]
["bitfinex","ETHUSD",1719890005504,0.50091848,3456.3,3455.9,0.825]
["bitfinex","ETHUSD",1719890007439,2.89318,3456.4,3455.9,0.825]
["bitfinex","ETHUSD",1719890007609,0.50091937,3456.3,3455.9,0.825]
["bitfinex","ETHUSD",1719890007942,0.50091976,3456.2,3455.9,0.825]
["bitfinex","ETHUSD",1719890008113,0.50091976,3456.1,3455.9,0.825]
["bitfinex","ETHUSD",1719890008319,2.89327,3456.3,3455.9,0.825]
["bitfinex","ETHUSD",1719890008320,0.50091976,3456.0,3455.9,0.825]
["bitfinex","ETHUSD",1719890008503,0.50091976,3456.2,3455.9,0.825]
["bitfinex","ETHUSD",1719890008700,0.50091976,3456.2,3455.5,5.27491]
["bitfinex","ETHUSD",1719890008701,3.39426976,3456.2,3455.8,0.825]
["bitfinex","ETHUSD",1719890008906,0.50091976,3456.1,3455.8,0.825]
["bitfinex","ETHUSD",1719890010638,0.50094811,3456.0,3455.8,0.825]
["bitfinex","ETHUSD",1719890010937,0.50094811,3455.9,3455.8,0.825]
["bitfinex","ETHUSD",1719890012341,5.17815,3456.2,3455.8,0.825]
["bitfinex","ETHUSD",1719890012508,0.5009483,3456.1,3455.8,0.825]
["bitfinex","ETHUSD",1719890012845,0.5009483,3456.0,3455.8,0.825]
["bitfinex","ETHUSD",1719890013054,0.5009483,3456.1,3455.8,0.825]
["bitfinex","ETHUSD",1719890013219,0.5009483,3456.0,3455.8,0.825]
["bitfinex","ETHUSD",1719890013416,2.89335,3456.2,3455.8,0.825]
["bitfinex","ETHUSD",1719890013641,0.50093485,3456.1,3455.8,0.825]
["bitfinex","ETHUSD",1719890014142,0.50093485,3456.0,3455.8,0.825]
["bitfinex","ETHUSD",1719890014354,5.38075,3456.4,3455.8,0.825]
["bitfinex","ETHUSD",1719890014517,5.38075,3456.4,3456.0,0.825]
["bitfinex","ETHUSD",1719890014518,3.39418623,3456.3,3456.0,0.825]
["bitfinex","ETHUSD",1719890014714,0.50092623,3456.2,3456.0,0.825]
["bitfinex","ETHUSD",1719890015051,0.50092623,3456.1,3456.0,0.825]
["bitfinex","ETHUSD",1719890017027,2.89327,3456.3,3456.0,0.825]
["bitfinex","ETHUSD",1719890017223,0.50092421,3456.2,3456.0,0.825]
["bitfinex","ETHUSD",1719890017462,0.50092421,3456.1,3456.0,0.825]
["bitfinex","ETHUSD",1719890017757,0.50092421,3456.2,3456.0,0.825]
["bitfinex","ETHUSD",1719890017927,0.50092421,3456.1,3456.0,0.825]
["bitfinex","ETHUSD",1719890018127,0.50092421,3456.2,3456.0,0.825]
["bitfinex","ETHUSD",1719890019255,3.39427421,3456.2,3456.0,0.825]
["bitfinex","ETHUSD",1719890019489,0.50092421,3456.1,3455.8,0.825]
["bitfinex","ETHUSD",1719890020305,2.89335,3456.2,3455.8,0.825]
["bitfinex","ETHUSD",1719890020620,0.50094676,3456.1,3455.8,0.825]
["bitfinex","ETHUSD",1719890020761,2.89335,3456.2,3455.8,0.825]
["bitfinex","ETHUSD",1719890020762,0.50095026,3456.0,3455.8,0.825]
["bitfinex","ETHUSD",1719890020955,0.50095026,3455.9,3455.8,0.825]
["bitfinex","ETHUSD",1719890021391,0.50095026,3456.1,3455.8,0.825]
["bitfinex","ETHUSD",1719890021596,2.89335,3456.2,3455.8,0.825]
["bitfinex","ETHUSD",1719890021597,0.50095026,3456.0,3455.8,0.825]
["bitfinex","ETHUSD",1719890021783,0.50095026,3455.9,3455.8,0.825]
["bitfinex","ETHUSD",1719890023474,0.50095843,3455.9,3455.8,0.825]
["bitfinex","ETHUSD",1719890023671,0.50095843,3455.9,3455.7,0.825]
["bitfinex","ETHUSD",1719890023913,0.50095843,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719890024205,0.50095843,3455.9,3455.7,0.825]
["bitfinex","ETHUSD",1719890024367,0.50095843,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719890024572,0.50095843,3455.9,3455.7,0.825]
["bitfinex","ETHUSD",1719890026724,2.89352,3456.0,3455.7,0.825]
["bitfinex","ETHUSD",1719890027019,0.50096453,3455.9,3455.7,0.825]
["bitfinex","ETHUSD",1719890027174,0.50096453,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719890027610,2.89352,3456.0,3455.7,0.825]
["bitfinex","ETHUSD",1719890027804,0.50095976,3455.9,3455.7,0.825]
["bitfinex","ETHUSD",1719890028006,2.89352,3456.0,3455.7,0.825]
["bitfinex","ETHUSD",1719890028192,0.50095976,3455.9,3455.7,0.825]
["bitfinex","ETHUSD",1719890028515,2.89352,3456.0,3455.7,0.825]
["bitfinex","ETHUSD",1719890028802,0.50096854,3455.9,3455.7,0.825]
["bitfinex","ETHUSD",1719890029028,2.89352,3456.0,3455.7,0.825]
["bitfinex","ETHUSD",1719890029321,0.50096036,3455.9,3455.7,0.825]
["bitfinex","ETHUSD",1719890029675,2.89352,3456.0,3455.7,0.825]
["bitfinex","ETHUSD",1719890029893,0.50096125,3455.9,3455.7,0.825]
["bitfinex","ETHUSD",1719890030096,2.89352,3456.0,3455.7,0.825]
["bitfinex","ETHUSD",1719890030290,0.50096125,3455.9,3455.7,0.825]
["bitfinex","ETHUSD",1719890030496,0.50096125,3455.8,3455.5,0.825]
["bitfinex","ETHUSD",1719890030703,3.39456125,3455.9,3455.6,0.825]
["bitfinex","ETHUSD",1719890030923,0.50096125,3455.8,3455.6,0.825]
["bitfinex","ETHUSD",1719890031085,0.50096125,3455.8,3455.2,8.50716105]
["bitfinex","ETHUSD",1719890031411,0.50096125,3455.8,3455.5,0.825]
["bitfinex","ETHUSD",1719890033419,0.50098133,3455.7,3455.4,0.825]
["bitfinex","ETHUSD",1719890033623,2.89369,3455.8,3455.4,0.825]
["bitfinex","ETHUSD",1719890034454,2.89369,3455.8,3455.4,1.87223092]
["bitfinex","ETHUSD",1719890034624,0.50098241,3455.7,3455.4,1.87223092]
["bitfinex","ETHUSD",1719890034935,2.89369,3455.8,3455.4,1.87223092]
["bitfinex","ETHUSD",1719890035137,0.50098896,3455.7,3455.4,1.87223092]
["bitfinex","ETHUSD",1719890035287,2.89369,3455.8,3455.4,1.87223092]
["bitfinex","ETHUSD",1719890035488,0.50098548,3455.7,3455.3,1.14014811]
["bitfinex","ETHUSD",1719890035711,2.8938,3455.7,3455.2,2.61299105]
["bitfinex","ETHUSD",1719890036043,0.50100689,3455.6,3455.3,0.825]
["bitfinex","ETHUSD",1719890036192,2.8938,3455.7,3455.3,0.825]
["bitfinex","ETHUSD",1719890036498,0.50101081,3455.6,3455.3,0.825]
["bitfinex","ETHUSD",1719890036689,2.8938,3455.7,3455.3,0.825]
["bitfinex","ETHUSD",1719890036890,0.50100747,3455.6,3455.3,0.825]
["bitfinex","ETHUSD",1719890037124,2.8938,3455.7,3455.3,0.825]
["bitfinex","ETHUSD",1719890037287,2.8938,3455.7,3455.1,3.0]
["bitfinex","ETHUSD",1719890037288,3.39488208,3455.6,3455.1,3.0]
["bitfinex","ETHUSD",1719890037509,0.50102208,3455.5,3455.0,2.65549305]
["bitfinex","ETHUSD",1719890037838,0.50102208,3455.5,3455.2,0.825]
["bitfinex","ETHUSD",1719890038485,3.39495208,3455.5,3455.2,0.825]
["bitfinex","ETHUSD",1719890038766,0.50102208,3455.4,3455.1,0.825]
["bitfinex","ETHUSD",1719890038972,3.39505208,3455.4,3455.1,0.825]
["bitfinex","ETHUSD",1719890039169,2.89403,3455.4,3455.1,0.825]
["bitfinex","ETHUSD",1719890043230,2.77209016,3455.4,3455.1,0.825]
["bitfinex","ETHUSD",1719890047335,2.77209016,3455.4,3455.0,1.11959305]
["bitfinex","ETHUSD",1719890047536,2.77209016,3455.4,3455.0,1.76844931]
["bitfinex","ETHUSD",1719890053182,2.89411,3455.3,3454.9,0.28918746]
["bitfinex","ETHUSD",1719890053377,2.89411,3455.3,3454.8,0.825]
["bitfinex","ETHUSD",1719890057481,2.3197,3455.5,3454.8,0.825]
["bitfinex","ETHUSD",1719890057482,5.21368,3455.5,3454.8,0.825]
["bitfinex","ETHUSD",1719890057682,2.89403,3455.4,3455.0,0.825]
["bitfinex","ETHUSD",1719890066695,0.50103923,3455.3,3455.0,0.825]
["bitfinex","ETHUSD",1719890066890,2.89403,3455.4,3455.0,0.825]
["bitfinex","ETHUSD",1719890067095,0.50104042,3455.3,3455.0,0.825]
["bitfinex","ETHUSD",1719890067393,2.89403,3455.4,3455.0,2.4683774]
["bitfinex","ETHUSD",1719890067593,0.50104037,3455.3,3455.0,2.4683774]
["bitfinex","ETHUSD",1719890067798,2.89403,3455.4,3455.0,2.4683774]
["bitfinex","ETHUSD",1719890067961,0.50103816,3455.3,3455.0,2.4683774]
["bitfinex","ETHUSD",1719890068162,2.89403,3455.4,3455.0,2.4683774]
["bitfinex","ETHUSD",1719890068460,0.50103816,3455.3,3455.0,2.4683774]
["bitfinex","ETHUSD",1719890068660,2.89403,3455.4,3455.1,0.53628774]
["bitfinex","ETHUSD",1719890068872,0.50103392,3455.3,3455.1,0.53628774]
["bitfinex","ETHUSD",1719890069067,2.89403,3455.4,3455.1,0.53628774]
["bitfinex","ETHUSD",1719890069372,0.50103685,3455.3,3455.1,0.53628774]
["bitfinex","ETHUSD",1719890069575,2.89389,3455.6,3455.1,0.53628774]
["bitfinex","ETHUSD",1719890069771,0.50103731,3455.5,3455.4,0.825]
["bitfinex","ETHUSD",1719890070064,0.50103731,3455.5,3455.2,3.44056651]
["bitfinex","ETHUSD",1719890070431,0.50101503,3455.4,3455.2,1.12546651]
["bitfinex","ETHUSD",1719890070704,2.89373,3455.8,3455.2,1.12546651]
["bitfinex","ETHUSD",1719890070905,0.50101659,3455.7,3455.2,1.12546651]
["bitfinex","ETHUSD",1719890071069,0.50101659,3455.6,3455.2,1.12546651]
["bitfinex","ETHUSD",1719890071407,0.50101498,3455.5,3455.3,0.8245722]
["bitfinex","ETHUSD",1719890071709,2.89378,3455.7,3455.3,0.8245722]
["bitfinex","ETHUSD",1719890071912,0.50101476,3455.4,3455.3,0.8245722]
["bitfinex","ETHUSD",1719890072212,0.50101476,3455.6,3455.3,0.8245722]
["bitfinex","ETHUSD",1719890072717,0.50101476,3455.6,3455.2,1.12546651]
["bitfinex","ETHUSD",1719890073874,3.39488476,3455.6,3455.2,1.12546651]
["bitfinex","ETHUSD",1719890074189,5.25159,3455.4,3455.0,0.28692807]
["bitfinex","ETHUSD",1719890074385,0.50104794,3455.3,3454.9,0.825]
["bitfinex","ETHUSD",1719890074600,2.89411,3455.3,3454.9,0.825]
["bitfinex","ETHUSD",1719890075374,2.89418,3455.2,3454.6,5.16888]
["bitfinex","ETHUSD",1719890075577,0.50104944,3455.1,3454.7,0.825]
["bitfinex","ETHUSD",1719890075783,0.50104944,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719890075982,0.50104944,3454.9,3454.7,0.825]
["bitfinex","ETHUSD",1719890076302,0.50104944,3455.1,3454.7,0.825]
["bitfinex","ETHUSD",1719890076513,0.50110294,3455.0,3454.7,0.825]
["bitfinex","ETHUSD",1719890076687,2.89418,3455.2,3454.7,1.8464229]
["bitfinex","ETHUSD",1719890076877,0.5011026,3455.1,3454.7,1.8464229]
["bitfinex","ETHUSD",1719890077076,0.5011026,3455.0,3454.7,1.8464229]
["bitfinex","ETHUSD",1719890077293,2.89418,3455.2,3454.7,1.8464229]
["bitfinex","ETHUSD",1719890077706,0.50110128,3455.1,3454.7,1.8464229]
["bitfinex","ETHUSD",1719890078005,0.50110128,3455.0,3454.7,1.8464229]
["bitfinex","ETHUSD",1719890078211,2.89418,3455.2,3454.7,1.8464229]
["bitfinex","ETHUSD",1719890078411,0.50109833,3455.1,3454.7,1.8464229]
["bitfinex","ETHUSD",1719890078571,0.50109833,3455.0,3454.7,1.8464229]
["bitfinex","ETHUSD",1719890078770,0.50109833,3455.1,3454.8,0.62368633]
["bitfinex","ETHUSD",1719890078985,0.50109833,3455.1,3454.7,1.8464229]
["bitfinex","ETHUSD",1719890080620,3.39536833,3455.1,3454.7,1.8464229]
["bitfinex","ETHUSD",1719890080814,2.89427,3455.1,3454.7,1.8464229]
["bitfinex","ETHUSD",1719890082702,2.85595713,3455.1,3454.7,1.8464229]
["bitfinex","ETHUSD",1719890084621,2.85595713,3455.1,3454.7,0.825]
["bitfinex","ETHUSD",1719890084828,2.89448,3454.9,3454.8,0.825]
["bitfinex","ETHUSD",1719890102637,2.85595713,3455.1,3454.8,0.825]
["bitfinex","ETHUSD",1719890102838,0.50109724,3455.0,3454.8,0.825]
["bitfinex","ETHUSD",1719890103142,2.85595713,3455.1,3454.8,0.825]
["bitfinex","ETHUSD",1719890103305,3.39546641,3455.0,3454.8,0.825]
["bitfinex","ETHUSD",1719890103507,2.89437,3455.0,3454.8,0.825]
["bitfinex","ETHUSD",1719890105215,0.50109434,3454.9,3454.8,0.825]
["bitfinex","ETHUSD",1719890105757,0.5010939,3454.9,3454.8,0.825]
["bitfinex","ETHUSD",1719890106130,2.89432,3455.1,3454.8,0.825]
["bitfinex","ETHUSD",1719890106334,0.50108129,3455.0,3454.8,0.825]
["bitfinex","ETHUSD",1719890106536,2.89432,3455.1,3454.8,0.825]
["bitfinex","ETHUSD",1719890106729,0.50107776,3455.0,3454.8,0.825]
["bitfinex","ETHUSD",1719890106941,2.89432,3455.1,3454.8,0.825]
["bitfinex","ETHUSD",1719890107143,0.50107592,3455.0,3454.8,0.825]
["bitfinex","ETHUSD",1719890107455,2.89432,3455.1,3454.8,0.825]
["bitfinex","ETHUSD",1719890107749,0.50108718,3455.0,3454.8,0.825]
["bitfinex","ETHUSD",1719890107951,2.89432,3455.1,3454.8,1.17710614]
["bitfinex","ETHUSD",1719890108151,0.50108604,3455.0,3454.8,1.17710614]
["bitfinex","ETHUSD",1719890108331,2.89432,3455.1,3454.8,1.17710614]
["bitfinex","ETHUSD",1719890108652,3.39544802,3455.0,3454.8,1.17710614]
["bitfinex","ETHUSD",1719890108828,2.89436,3455.0,3454.8,0.825]
["bitfinex","ETHUSD",1719890110368,0.50109417,3454.9,3454.8,0.825]
["bitfinex","ETHUSD",1719890111620,2.89419,3455.2,3454.8,0.825]
["bitfinex","ETHUSD",1719890111820,0.5010809,3455.1,3454.8,0.825]
["bitfinex","ETHUSD",1719890112021,0.5010809,3455.0,3454.8,0.825]
["bitfinex","ETHUSD",1719890112367,2.89429,3455.1,3454.8,0.825]
["bitfinex","ETHUSD",1719890112581,0.50108569,3455.0,3454.8,0.825]
["bitfinex","ETHUSD",1719890113078,2.89429,3455.1,3454.8,0.825]
["bitfinex","ETHUSD",1719890113377,0.50108539,3455.0,3454.8,0.825]
["bitfinex","ETHUSD",1719890113573,2.89429,3455.1,3454.8,0.825]
["bitfinex","ETHUSD",1719890113737,0.5010751,3455.0,3454.8,0.825]
["bitfinex","ETHUSD",1719890113932,2.89429,3455.1,3454.8,0.825]
["bitfinex","ETHUSD",1719890114167,0.50107473,3455.0,3454.8,0.825]
["bitfinex","ETHUSD",1719890114479,2.89429,3455.1,3454.8,0.825]
["bitfinex","ETHUSD",1719890114678,0.50107839,3455.0,3454.8,0.825]
["bitfinex","ETHUSD",1719890114985,2.89429,3455.1,3454.8,0.825]
["bitfinex","ETHUSD",1719890115196,0.50107956,3455.0,3454.8,0.825]
["bitfinex","ETHUSD",1719890115477,2.89429,3455.1,3454.8,0.825]
["bitfinex","ETHUSD",1719890115779,0.50107991,3455.0,3454.8,0.825]
["bitfinex","ETHUSD",1719890115995,2.89429,3455.1,3454.8,0.825]
["bitfinex","ETHUSD",1719890116137,0.50108421,3455.0,3454.8,0.825]
["bitfinex","ETHUSD",1719890116340,2.89415,3455.3,3454.8,0.825]
["bitfinex","ETHUSD",1719890116541,3.39529123,3455.2,3455.0,0.825]
["bitfinex","ETHUSD",1719890116741,0.50108123,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719890118881,0.50106814,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719890120352,2.89405,3455.4,3455.0,0.825]
["bitfinex","ETHUSD",1719890120557,0.50105926,3455.3,3455.0,0.825]
["bitfinex","ETHUSD",1719890120758,0.50105926,3455.2,3455.0,0.825]
["bitfinex","ETHUSD",1719890120954,0.50105926,3455.3,3455.0,0.825]
["bitfinex","ETHUSD",1719890121173,2.89405,3455.4,3455.0,0.825]
["bitfinex","ETHUSD",1719890121174,0.50106215,3455.2,3455.0,0.825]
["bitfinex","ETHUSD",1719890121482,2.89405,3455.4,3455.0,0.825]
["bitfinex","ETHUSD",1719890121685,0.50106217,3455.3,3455.0,0.825]
["bitfinex","ETHUSD",1719890122060,0.50106207,3455.2,3455.0,0.825]
["bitfinex","ETHUSD",1719890122370,2.89405,3455.4,3455.0,0.825]
["bitfinex","ETHUSD",1719890122579,0.50105962,3455.3,3455.0,0.825]
["bitfinex","ETHUSD",1719890122744,2.89405,3455.4,3455.0,0.825]
["bitfinex","ETHUSD",1719890122745,0.50105962,3455.2,3455.0,0.825]
["bitfinex","ETHUSD",1719890122946,0.50105962,3455.3,3455.0,1.445318]
["bitfinex","ETHUSD",1719890123246,0.50105962,3455.2,3455.0,1.445318]
["bitfinex","ETHUSD",1719890123481,2.89405,3455.4,3455.0,1.445318]
["bitfinex","ETHUSD",1719890123698,0.5010705,3455.3,3455.0,0.825]
["bitfinex","ETHUSD",1719890123996,2.89405,3455.4,3455.0,0.825]
["bitfinex","ETHUSD",1719890123997,0.5010705,3455.2,3455.0,0.825]
["bitfinex","ETHUSD",1719890124197,2.89405,3455.4,3455.0,0.825]
["bitfinex","ETHUSD",1719890124345,0.50105948,3455.3,3455.0,0.825]
["bitfinex","ETHUSD",1719890124547,0.50105948,3455.2,3455.0,0.825]
["bitfinex","ETHUSD",1719890124794,0.50106609,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719890125146,0.50107727,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719890126308,0.50107727,3455.1,3454.9,0.825]
["bitfinex","ETHUSD",1719890126449,2.89419,3455.2,3454.7,3.3086]
["bitfinex","ETHUSD",1719890126646,0.50107604,3455.1,3454.9,0.825]
["bitfinex","ETHUSD",1719890126882,2.89419,3455.2,3454.9,0.825]
["bitfinex","ETHUSD",1719890127072,0.50107643,3455.1,3454.9,0.825]
["bitfinex","ETHUSD",1719890127404,2.89419,3455.2,3454.9,0.825]
["bitfinex","ETHUSD",1719890127565,0.50107656,3455.1,3454.9,0.825]
["bitfinex","ETHUSD",1719890127749,2.89419,3455.2,3454.9,0.825]
["bitfinex","ETHUSD",1719890128065,0.50107891,3455.1,3454.9,0.825]
["bitfinex","ETHUSD",1719890128266,2.89419,3455.2,3454.9,0.825]
["bitfinex","ETHUSD",1719890128595,0.50107892,3455.1,3454.9,0.825]
["bitfinex","ETHUSD",1719890128763,2.89419,3455.2,3454.9,0.825]
["bitfinex","ETHUSD",1719890128962,0.50107749,3455.1,3454.9,0.825]
["bitfinex","ETHUSD",1719890129169,2.89419,3455.2,3454.9,0.825]
["bitfinex","ETHUSD",1719890129386,0.50107835,3455.1,3454.9,0.825]
["bitfinex","ETHUSD",1719890129550,2.89419,3455.2,3454.9,0.825]
["bitfinex","ETHUSD",1719890129751,0.50108487,3455.1,3454.9,0.825]
["bitfinex","ETHUSD",1719890129951,2.89419,3455.2,3454.9,0.825]
["bitfinex","ETHUSD",1719890130178,0.50108581,3455.1,3454.9,0.825]
["bitfinex","ETHUSD",1719890130451,2.89419,3455.2,3454.9,0.825]
["bitfinex","ETHUSD",1719890130691,0.50108532,3455.1,3454.9,0.825]
["bitfinex","ETHUSD",1719890130882,2.89419,3455.2,3454.9,0.825]
["bitfinex","ETHUSD",1719890131076,0.50108586,3455.1,3454.9,0.825]
["bitfinex","ETHUSD",1719890131310,2.89427,3455.1,3454.9,0.825]
["bitfinex","ETHUSD",1719890131597,0.50108673,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719890134885,0.50108453,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719890135447,3.39543453,3455.0,3454.6,0.28406143]
["bitfinex","ETHUSD",1719890135692,2.89435,3455.0,3454.6,0.825]
["bitfinex","ETHUSD",1719890136498,5.78878,3455.0,3454.6,0.825]
["bitfinex","ETHUSD",1719890139959,2.89446,3454.9,3454.6,0.825]
["bitfinex","ETHUSD",1719890140478,2.89452,3454.8,3454.6,0.825]
["bitfinex","ETHUSD",1719890141394,2.89474,3454.6,3454.0,2.3299]
["bitfinex","ETHUSD",1719890141554,2.89474,3454.6,3454.2,0.825]
["bitfinex","ETHUSD",1719890142713,2.89478,3454.5,3453.8,2.3916]
["bitfinex","ETHUSD",1719890142863,2.89478,3454.5,3454.0,0.825]
["bitfinex","ETHUSD",1719890143065,2.89486,3454.4,3454.0,0.825]
["bitfinex","ETHUSD",1719890143296,2.89486,3454.4,3453.9,3.0]
["bitfinex","ETHUSD",1719890143599,2.89486,3454.4,3453.9,0.825]
["bitfinex","ETHUSD",1719890143804,2.89486,3454.4,3453.9,3.825]
["bitfinex","ETHUSD",1719890144822,2.89486,3454.4,3453.8,2.3916]
["bitfinex","ETHUSD",1719890144823,2.89494,3454.3,3453.8,2.3916]
["bitfinex","ETHUSD",1719890145122,2.89494,3454.3,3454.0,0.825]
["bitfinex","ETHUSD",1719890150576,2.89494,3454.3,3454.2,0.825]
["bitfinex","ETHUSD",1719890152076,2.89508,3454.2,3453.8,0.28483882]
["bitfinex","ETHUSD",1719890152279,2.89508,3454.2,3453.6,5.3885]
["bitfinex","ETHUSD",1719890152518,2.89508,3454.2,3454.1,0.825]
["bitfinex","ETHUSD",1719890153921,2.89512,3454.1,3453.6,2.67760219]
["bitfinex","ETHUSD",1719890154220,2.89512,3454.1,3454.0,0.825]
["bitfinex","ETHUSD",1719890155020,2.89501,3454.3,3454.0,0.825]
["bitfinex","ETHUSD",1719890155225,2.89501,3454.3,3454.2,0.825]
["bitfinex","ETHUSD",1719890158942,5.34799,3454.3,3453.6,0.28910219]
["bitfinex","ETHUSD",1719890159140,5.34799,3454.3,3453.4,3.0]
["bitfinex","ETHUSD",1719890159141,2.89513,3454.1,3454.0,0.825]
["bitfinex","ETHUSD",1719890161501,3.719442,3454.1,3453.5,2.4474]
["bitfinex","ETHUSD",1719890161712,2.89513,3454.1,3453.9,0.825]
["bitfinex","ETHUSD",1719890163720,2.89513,3454.1,3453.5,2.4474]
["bitfinex","ETHUSD",1719890163907,2.89513,3454.1,3454.0,0.825]
["bitfinex","ETHUSD",1719890164605,2.8952,3454.0,3453.5,2.4474]
["bitfinex","ETHUSD",1719890164873,2.8952,3454.0,3453.9,0.825]
["bitfinex","ETHUSD",1719890165999,5.34796,3454.3,3453.9,0.825]
["bitfinex","ETHUSD",1719890166206,2.89506,3454.2,3453.5,2.4474]
["bitfinex","ETHUSD",1719890166406,2.89506,3454.2,3454.1,0.825]
["bitfinex","ETHUSD",1719890166928,2.89506,3454.2,3453.4,3.28582117]
["bitfinex","ETHUSD",1719890166929,2.89522,3454.0,3453.4,3.28582117]
["bitfinex","ETHUSD",1719890167127,2.89522,3454.0,3453.9,0.825]
["bitfinex","ETHUSD",1719890167621,2.89528,3453.9,3453.4,0.28582117]
["bitfinex","ETHUSD",1719890167955,5.23118,3453.9,3453.8,0.825]
["bitfinex","ETHUSD",1719890170106,8.93914,3453.9,3453.8,0.825]
["bitfinex","ETHUSD",1719890170311,9.44042729,3453.9,3453.8,0.825]
["bitfinex","ETHUSD",1719890171312,3.39656729,3453.9,3453.8,0.825]
["bitfinex","ETHUSD",1719890171609,3.39656706,3453.9,3453.8,0.825]
["bitfinex","ETHUSD",1719890172362,2.89528,3453.9,3453.8,0.825]
["bitfinex","ETHUSD",1719890172565,3.39655657,3453.9,3453.8,0.825]
["bitfinex","ETHUSD",1719890175476,2.89528,3453.9,3453.8,0.825]
["bitfinex","ETHUSD",1719890175632,3.39655702,3453.9,3453.8,0.825]
["bitfinex","ETHUSD",1719890175978,2.89528,3453.9,3453.8,0.825]
["bitfinex","ETHUSD",1719890176269,3.39655809,3453.9,3453.8,0.825]
["bitfinex","ETHUSD",1719890176739,0.50127809,3453.9,3453.8,0.825]
["bitfinex","ETHUSD",1719890176928,2.89513,3454.1,3453.8,0.825]
["bitfinex","ETHUSD",1719890177124,2.89513,3454.1,3454.0,0.825]
["bitfinex","ETHUSD",1719890177445,3.39637906,3454.1,3454.0,0.825]
["bitfinex","ETHUSD",1719890178154,0.50124906,3454.1,3454.0,0.825]
["bitfinex","ETHUSD",1719890178567,2.89502,3454.2,3454.0,0.825]
["bitfinex","ETHUSD",1719890178728,9.56677341,3454.8,3454.0,0.825]
["bitfinex","ETHUSD",1719890178729,2.89481,3454.5,3454.0,0.825]
["bitfinex","ETHUSD",1719890178928,6.67217341,3455.3,3454.4,0.825]
["bitfinex","ETHUSD",1719890179127,2.2553,3455.4,3454.3,2.95281483]
["bitfinex","ETHUSD",1719890179128,3.39541615,3455.2,3454.3,2.95281483]
["bitfinex","ETHUSD",1719890179328,2.89418,3455.2,3455.1,0.825]
["bitfinex","ETHUSD",1719890179561,1.30546691,3455.2,3455.1,0.825]
["bitfinex","ETHUSD",1719890179739,4.19964691,3455.2,3454.7,2.3599]
["bitfinex","ETHUSD",1719890179967,0.50110691,3455.1,3454.4,5.25474]
["bitfinex","ETHUSD",1719890180258,2.89418,3455.2,3455.0,0.825]
["bitfinex","ETHUSD",1719890180460,0.50112008,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719890181457,3.39541008,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719890181854,2.89429,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719890182159,3.39540452,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719890183478,4.25121297,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719890185206,4.25122805,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719890185901,3.75009845,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719890186103,2.89429,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719890198245,2.8941,3455.3,3455.0,0.825]
["bitfinex","ETHUSD",1719890198441,12.41,3456.5,3455.2,3.1497]
["bitfinex","ETHUSD",1719890198442,2.89377,3455.7,3455.2,3.1497]
["bitfinex","ETHUSD",1719890198649,2.89377,3455.7,3455.6,0.825]
["bitfinex","ETHUSD",1719890207557,3.39479129,3455.7,3455.6,0.825]
["bitfinex","ETHUSD",1719890207923,2.89377,3455.7,3455.6,0.825]
["bitfinex","ETHUSD",1719890208560,3.3947846,3455.7,3455.6,0.825]
["bitfinex","ETHUSD",1719890210920,3.39479457,3455.7,3455.6,0.825]
["bitfinex","ETHUSD",1719890214000,2.89377,3455.7,3455.6,0.825]
["bitfinex","ETHUSD",1719890214307,3.39479024,3455.7,3455.6,0.825]
["bitfinex","ETHUSD",1719890214896,2.89377,3455.7,3455.6,0.825]
["bitfinex","ETHUSD",1719890215106,3.39479064,3455.7,3455.6,0.825]
["bitfinex","ETHUSD",1719890217402,2.89377,3455.7,3455.6,0.825]
["bitfinex","ETHUSD",1719890217599,3.39480566,3455.7,3455.6,0.825]
["bitfinex","ETHUSD",1719890220502,3.39480566,3455.7,3455.2,2.3247]
["bitfinex","ETHUSD",1719890220503,2.4394,3455.6,3454.9,0.29197633]
["bitfinex","ETHUSD",1719890220741,2.89413,3455.3,3454.8,2.2864]
["bitfinex","ETHUSD",1719890221037,2.89413,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890221203,3.39520803,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890221539,2.89413,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890222030,3.39519534,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890226247,2.89413,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890226416,3.39519525,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890227633,3.39519525,3455.3,3454.8,2.57865402]
["bitfinex","ETHUSD",1719890227832,3.39519525,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890228117,3.39519378,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890229445,3.3951907,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890232629,2.89413,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890232838,3.39519152,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890233141,3.39519222,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890235845,3.39519211,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890238957,2.89413,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890239120,3.89626209,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890242272,3.39519605,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890242476,3.89625977,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890245521,3.39519605,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890245679,3.89627413,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890246031,3.89627169,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890248627,3.39519605,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890248825,3.8962718,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890251331,3.39520575,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890251820,2.89413,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890251995,3.3952057,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890253854,0.5010757,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890254055,6.67217341,3455.9,3455.3,2.4913]
["bitfinex","ETHUSD",1719890254337,0.50097169,3455.8,3455.5,2.4913]
["bitfinex","ETHUSD",1719890254504,6.67217341,3455.9,3455.7,0.825]
["bitfinex","ETHUSD",1719890254704,0.50096936,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719890254927,6.67217341,3455.9,3455.7,0.825]
["bitfinex","ETHUSD",1719890255162,0.50096848,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719890256240,2.89344,3456.1,3455.7,0.825]
["bitfinex","ETHUSD",1719890256463,0.5009685,3456.0,3455.5,2.4913]
["bitfinex","ETHUSD",1719890256661,2.89344,3456.1,3455.5,2.4913]
["bitfinex","ETHUSD",1719890256662,2.89344,3456.1,3455.9,0.825]
["bitfinex","ETHUSD",1719890256963,0.50096849,3456.0,3455.9,0.825]
["bitfinex","ETHUSD",1719890258235,0.50096794,3456.0,3455.9,0.825]
["bitfinex","ETHUSD",1719890258821,0.50096791,3456.0,3455.9,0.825]
["bitfinex","ETHUSD",1719890261649,0.50096738,3456.0,3455.9,0.825]
["bitfinex","ETHUSD",1719890264599,2.89344,3456.1,3455.9,0.825]
["bitfinex","ETHUSD",1719890264806,0.50097725,3456.0,3455.9,0.825]
["bitfinex","ETHUSD",1719890267999,0.50096761,3456.0,3455.9,0.825]
["bitfinex","ETHUSD",1719890271109,2.89344,3456.1,3455.9,0.825]
["bitfinex","ETHUSD",1719890271309,0.50097053,3456.0,3455.9,0.825]
["bitfinex","ETHUSD",1719890271510,2.89344,3456.1,3455.9,0.825]
["bitfinex","ETHUSD",1719890271712,0.50096983,3456.0,3455.9,0.825]
["bitfinex","ETHUSD",1719890274318,2.89344,3456.1,3455.9,0.825]
["bitfinex","ETHUSD",1719890274715,14.8116,3457.2,3456.0,2.4202]
["bitfinex","ETHUSD",1719890274875,3.39388148,3456.6,3456.1,0.32452]
["bitfinex","ETHUSD",1719890275071,2.89302,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890277696,6.67217341,3456.7,3456.5,0.825]
["bitfinex","ETHUSD",1719890278219,9.56510341,3456.7,3456.5,0.825]
["bitfinex","ETHUSD",1719890280117,2.89293,3456.7,3456.5,0.825]
["bitfinex","ETHUSD",1719890283413,0.50087029,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890283596,2.89293,3456.7,3456.5,0.825]
["bitfinex","ETHUSD",1719890284597,2.89279,3456.9,3456.5,0.825]
["bitfinex","ETHUSD",1719890284797,0.50087015,3456.8,3456.4,2.4238]
["bitfinex","ETHUSD",1719890285040,2.89279,3456.9,3456.7,0.825]
["bitfinex","ETHUSD",1719890285204,0.50086922,3456.8,3456.7,0.825]
["bitfinex","ETHUSD",1719890286527,0.50086888,3456.8,3456.7,0.825]
["bitfinex","ETHUSD",1719890289542,2.8927,3457.0,3456.7,0.825]
["bitfinex","ETHUSD",1719890289744,0.500867,3456.8,3456.5,2.89305]
["bitfinex","ETHUSD",1719890289956,3.0,3457.3,3456.7,3.71792]
["bitfinex","ETHUSD",1719890290235,0.5008218,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1719890290446,0.5008218,3457.1,3456.7,2.89292]
["bitfinex","ETHUSD",1719890290711,5.89245,3457.3,3457.0,0.825]
["bitfinex","ETHUSD",1719890290912,0.50080874,3457.2,3456.8,2.2677]
["bitfinex","ETHUSD",1719890291106,5.89245,3457.3,3457.1,0.825]
["bitfinex","ETHUSD",1719890291338,0.50081092,3457.2,3457.1,0.825]
["bitfinex","ETHUSD",1719890292650,2.89245,3457.3,3457.1,0.825]
["bitfinex","ETHUSD",1719890292955,0.50080598,3457.2,3457.1,0.825]
["bitfinex","ETHUSD",1719890295938,2.89245,3457.3,3457.1,0.825]
["bitfinex","ETHUSD",1719890296123,0.5008068,3457.2,3457.1,0.825]
["bitfinex","ETHUSD",1719890296319,2.89245,3457.3,3457.1,0.825]
["bitfinex","ETHUSD",1719890296525,0.5008066,3457.2,3457.1,0.825]
["bitfinex","ETHUSD",1719890297148,0.50080674,3457.2,3457.1,0.825]
["bitfinex","ETHUSD",1719890299159,0.5008043,3457.2,3457.1,0.825]
["bitfinex","ETHUSD",1719890301265,0.5008043,3457.2,3456.8,2.2677]
["bitfinex","ETHUSD",1719890301624,2.89245,3457.3,3457.1,0.825]
["bitfinex","ETHUSD",1719890301745,0.50080587,3457.2,3457.1,0.825]
["bitfinex","ETHUSD",1719890302245,0.50080532,3457.2,3457.1,0.825]
["bitfinex","ETHUSD",1719890302943,3.39331532,3457.2,3457.1,0.825]
["bitfinex","ETHUSD",1719890303348,6.28582532,3457.2,3457.1,0.825]
["bitfinex","ETHUSD",1719890305370,6.28584965,3457.2,3457.1,0.825]
["bitfinex","ETHUSD",1719890306485,6.28584965,3457.2,3456.1,5.89339]
["bitfinex","ETHUSD",1719890306486,2.89295,3456.7,3456.1,2.4567]
["bitfinex","ETHUSD",1719890306684,2.89302,3456.6,3456.1,2.73890105]
["bitfinex","ETHUSD",1719890306988,2.89302,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890307185,3.3939026,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890308605,2.89302,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890308920,3.39390748,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890309143,2.89302,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890309425,3.39390493,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890310128,0.50088493,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890310333,3.39389493,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890311826,3.39389823,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890314338,3.39389823,3456.6,3456.1,2.4567]
["bitfinex","ETHUSD",1719890314515,2.89301,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890314716,3.39389997,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890314949,2.89301,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890315116,3.3939016,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890315729,3.3939016,3456.6,3456.1,2.4567]
["bitfinex","ETHUSD",1719890315933,3.3939816,3456.5,3455.8,2.4191]
["bitfinex","ETHUSD",1719890316262,5.7764716,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890317766,2.89334,3456.3,3455.8,2.4191]
["bitfinex","ETHUSD",1719890317942,3.3942516,3456.2,3455.8,3.0393365]
["bitfinex","ETHUSD",1719890318154,2.89336,3456.2,3456.1,0.825]
["bitfinex","ETHUSD",1719890318457,3.39429952,3456.2,3456.1,0.825]
["bitfinex","ETHUSD",1719890319475,2.89336,3456.2,3456.1,0.825]
["bitfinex","ETHUSD",1719890319837,2.89336,3456.2,3455.8,3.0393365]
["bitfinex","ETHUSD",1719890320038,2.89336,3456.2,3456.1,0.825]
["bitfinex","ETHUSD",1719890320771,2.89336,3456.2,3455.8,3.0393365]
["bitfinex","ETHUSD",1719890320772,2.89357,3456.0,3455.5,3.349995]
["bitfinex","ETHUSD",1719890321102,2.89357,3456.0,3455.9,0.825]
["bitfinex","ETHUSD",1719890322760,2.89336,3456.2,3455.9,0.825]
["bitfinex","ETHUSD",1719890322964,2.89336,3456.2,3456.1,0.825]
["bitfinex","ETHUSD",1719890326601,2.89318,3456.4,3456.1,0.825]
["bitfinex","ETHUSD",1719890326779,2.89318,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890326978,3.39409331,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890327183,2.89318,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890327384,3.39409221,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890327904,3.3940913,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890331063,3.39409107,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890331266,3.39409102,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890334268,3.3941046,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890334706,2.89318,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890334895,3.39410495,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890335600,3.39410319,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890336333,2.89318,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890336528,3.39410317,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890337033,2.89318,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890338103,3.39410508,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890338438,3.39410733,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890338932,3.3941065,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890339502,2.8935,3456.1,3455.5,0.889395]
["bitfinex","ETHUSD",1719890339700,2.8935,3456.1,3456.0,0.825]
["bitfinex","ETHUSD",1719890340239,3.39445323,3456.1,3456.0,0.825]
["bitfinex","ETHUSD",1719890340609,2.89356,3456.0,3455.5,0.889395]
["bitfinex","ETHUSD",1719890340837,0.5009626,3455.9,3455.4,2.76595537]
["bitfinex","ETHUSD",1719890341143,2.89356,3456.0,3455.9,0.825]
["bitfinex","ETHUSD",1719890341457,2.89356,3456.0,3454.9,3.0]
["bitfinex","ETHUSD",1719890341458,2.89399,3455.5,3454.8,2.2628]
["bitfinex","ETHUSD",1719890341652,2.89399,3455.5,3455.4,0.825]
["bitfinex","ETHUSD",1719890341943,3.39504512,3455.5,3455.4,0.825]
["bitfinex","ETHUSD",1719890342609,3.39503992,3455.5,3455.4,0.825]
["bitfinex","ETHUSD",1719890345606,2.89399,3455.5,3455.4,0.825]
["bitfinex","ETHUSD",1719890347314,2.89377,3455.7,3455.4,0.825]
["bitfinex","ETHUSD",1719890347615,2.89377,3455.7,3455.6,0.825]
["bitfinex","ETHUSD",1719890347817,3.3948059,3455.7,3455.6,0.825]
["bitfinex","ETHUSD",1719890348523,2.89377,3455.7,3455.6,0.825]
["bitfinex","ETHUSD",1719890352635,2.89386,3455.6,3455.2,2.3282]
["bitfinex","ETHUSD",1719890352958,2.89386,3455.6,3455.5,0.825]
["bitfinex","ETHUSD",1719890353611,2.89363,3455.9,3455.5,0.825]
["bitfinex","ETHUSD",1719890353809,3.39471081,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719890355634,3.39471081,3455.8,3455.2,2.850453]
["bitfinex","ETHUSD",1719890355635,2.89389,3455.6,3455.2,2.3282]
["bitfinex","ETHUSD",1719890355819,2.89389,3455.6,3455.5,0.825]
["bitfinex","ETHUSD",1719890361521,3.39492052,3455.6,3455.5,0.825]
["bitfinex","ETHUSD",1719890361723,2.89389,3455.6,3455.5,0.825]
["bitfinex","ETHUSD",1719890362450,3.39491711,3455.6,3455.5,0.825]
["bitfinex","ETHUSD",1719890365261,2.89389,3455.6,3455.5,0.825]
["bitfinex","ETHUSD",1719890365591,3.39491287,3455.6,3455.5,0.825]
["bitfinex","ETHUSD",1719890368435,2.89389,3455.6,3455.5,0.825]
["bitfinex","ETHUSD",1719890368650,3.39491859,3455.6,3455.5,0.825]
["bitfinex","ETHUSD",1719890370635,2.89395,3455.5,3455.2,2.3282]
["bitfinex","ETHUSD",1719890370835,3.39506859,3455.4,3454.8,2.3692]
["bitfinex","ETHUSD",1719890371081,0.50102859,3455.3,3454.8,2.92488164]
["bitfinex","ETHUSD",1719890371250,3.39514859,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890371784,3.39518053,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890374777,2.89412,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890374964,3.3951882,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890378057,2.89412,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890378393,3.39519569,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890381394,2.89412,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890381592,3.39518843,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890381898,5.78824,3455.3,3455.2,0.825]
["bitfinex","ETHUSD",1719890382050,2.89435,3455.1,3454.8,2.3692]
["bitfinex","ETHUSD",1719890382401,2.89435,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719890382577,3.39543954,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719890383888,3.39544122,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719890384701,3.89653258,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719890385773,2.89439,3455.0,3454.7,0.29299638]
["bitfinex","ETHUSD",1719890386074,2.89439,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719890386689,3.39549932,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719890386962,2.89439,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719890387890,3.3954991,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719890388117,2.89439,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719890395892,3.39549818,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719890396892,2.89439,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719890397802,3.39550143,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719890399532,3.39550143,3455.0,3454.4,2.71980725]
["bitfinex","ETHUSD",1719890399714,2.89444,3454.9,3454.5,0.66473042]
["bitfinex","ETHUSD",1719890400008,2.89444,3454.9,3454.8,0.825]
["bitfinex","ETHUSD",1719890400212,5.78895,3454.9,3454.8,0.825]
["bitfinex","ETHUSD",1719890400711,6.29009268,3454.9,3454.8,0.825]
["bitfinex","ETHUSD",1719890401034,2.89465,3454.7,3454.4,2.71980725]
["bitfinex","ETHUSD",1719890401312,2.89465,3454.7,3454.6,0.825]
["bitfinex","ETHUSD",1719890401522,3.39580132,3454.7,3454.6,0.825]
["bitfinex","ETHUSD",1719890401671,2.89465,3454.7,3454.6,0.825]
["bitfinex","ETHUSD",1719890401875,3.39580011,3454.7,3454.6,0.825]
["bitfinex","ETHUSD",1719890402689,2.89465,3454.7,3454.6,0.825]
["bitfinex","ETHUSD",1719890402885,3.39579771,3454.7,3454.6,0.825]
["bitfinex","ETHUSD",1719890403125,2.88633202,3454.7,3454.6,0.825]
["bitfinex","ETHUSD",1719890404109,2.88633202,3454.7,3454.4,0.29150725]
["bitfinex","ETHUSD",1719890404414,2.88633202,3454.7,3454.6,0.825]
["bitfinex","ETHUSD",1719890404626,2.89444,3454.9,3454.6,0.825]
["bitfinex","ETHUSD",1719890404917,3.39566808,3454.8,3454.4,0.26723073]
["bitfinex","ETHUSD",1719890405079,2.89453,3454.8,3454.7,0.825]
["bitfinex","ETHUSD",1719890405279,3.39566822,3454.8,3454.7,0.825]
["bitfinex","ETHUSD",1719890405480,0.50113822,3454.8,3454.7,3.1496]
["bitfinex","ETHUSD",1719890405728,2.89438,3455.0,3454.7,3.49128307]
["bitfinex","ETHUSD",1719890405875,2.89438,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719890406476,3.39548544,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719890406893,2.89438,3455.0,3454.9,0.825]
["bitfinex","ETHUSD",1719890407099,10.25418,3455.2,3454.9,0.825]
["bitfinex","ETHUSD",1719890407299,0.50109658,3455.1,3454.7,2.3246]
["bitfinex","ETHUSD",1719890407519,10.25418,3455.2,3455.0,0.825]
["bitfinex","ETHUSD",1719890407726,0.50108755,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719890408938,0.50109159,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719890409306,10.25418,3455.2,3455.0,0.825]
["bitfinex","ETHUSD",1719890409494,0.50109423,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719890409826,3.39536423,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719890412005,3.39538004,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719890413324,0.50111004,3455.1,3455.0,0.825]
["bitfinex","ETHUSD",1719890414731,0.50111004,3455.1,3455.0,1.14679]
["bitfinex","ETHUSD",1719890415040,22.66379,3455.7,3455.0,1.14679]
["bitfinex","ETHUSD",1719890415246,2.89379,3455.7,3455.6,0.825]
["bitfinex","ETHUSD",1719890415549,3.39478442,3455.7,3455.6,0.825]
["bitfinex","ETHUSD",1719890416225,2.89346,3456.1,3455.6,0.825]
["bitfinex","ETHUSD",1719890416403,0.50098871,3456.0,3455.6,0.612602]
["bitfinex","ETHUSD",1719890416605,2.89351,3456.0,3455.9,0.825]
["bitfinex","ETHUSD",1719890416917,3.39449472,3456.0,3455.9,0.825]
["bitfinex","ETHUSD",1719890418439,2.89351,3456.0,3455.9,0.825]
["bitfinex","ETHUSD",1719890418724,3.39449821,3456.0,3455.9,0.825]
["bitfinex","ETHUSD",1719890421607,2.89374,3455.8,3455.1,5.30017]
["bitfinex","ETHUSD",1719890421812,2.89374,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719890422343,3.39474767,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719890422549,2.89374,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719890422751,3.39475073,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719890422948,2.89374,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719890436355,3.39474062,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719890436573,2.89374,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719890439194,0.50098818,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719890439355,3.39472836,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719890439994,3.39472645,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719890440852,2.89374,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719890441047,3.39474373,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719890444304,3.39474286,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719890447292,3.39474097,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719890447794,3.39474425,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719890450496,2.89374,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719890450691,3.39474063,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719890453815,3.39474298,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719890455589,3.39468298,3455.8,3455.7,0.825]
["bitfinex","ETHUSD",1719890455792,0.50100298,3455.8,3455.7,1.1336]
["bitfinex","ETHUSD",1719890455985,2.89343,3456.1,3455.7,3.096]
["bitfinex","ETHUSD",1719890456191,0.50093653,3456.0,3455.7,2.271]
["bitfinex","ETHUSD",1719890456411,2.89343,3456.1,3455.9,0.825]
["bitfinex","ETHUSD",1719890456617,0.50092866,3456.0,3455.9,0.825]
["bitfinex","ETHUSD",1719890457008,0.50092882,3456.0,3455.9,0.825]
["bitfinex","ETHUSD",1719890457428,2.89343,3456.1,3455.9,0.825]
["bitfinex","ETHUSD",1719890457629,0.50092883,3456.0,3455.9,0.825]
["bitfinex","ETHUSD",1719890459019,2.89343,3456.1,3455.9,0.825]
["bitfinex","ETHUSD",1719890459834,2.89332,3456.3,3455.9,1.1346]
["bitfinex","ETHUSD",1719890460001,0.50092826,3456.2,3456.0,2.4521]
["bitfinex","ETHUSD",1719890460199,2.89332,3456.3,3456.2,0.825]
["bitfinex","ETHUSD",1719890460426,0.50092441,3456.3,3456.2,0.825]
["bitfinex","ETHUSD",1719890460943,0.50092441,3456.3,3456.2,3.2771]
["bitfinex","ETHUSD",1719890461144,2.89293,3456.7,3456.2,3.64155656]
["bitfinex","ETHUSD",1719890461314,2.89293,3456.7,3456.6,0.825]
["bitfinex","ETHUSD",1719890461518,3.39379957,3456.7,3456.6,0.825]
["bitfinex","ETHUSD",1719890461737,3.39380756,3456.7,3456.6,0.825]
["bitfinex","ETHUSD",1719890462745,3.39379585,3456.7,3456.6,0.825]
["bitfinex","ETHUSD",1719890463999,0.50086585,3456.7,3456.6,3.2927]
["bitfinex","ETHUSD",1719890464337,2.89268,3457.0,3456.6,3.911296]
["bitfinex","ETHUSD",1719890464638,0.50084502,3456.9,3456.6,2.4677]
["bitfinex","ETHUSD",1719890464835,2.89268,3457.0,3456.8,0.825]
["bitfinex","ETHUSD",1719890465045,0.50083736,3456.9,3456.8,0.825]
["bitfinex","ETHUSD",1719890465785,2.89268,3457.0,3456.8,0.825]
["bitfinex","ETHUSD",1719890468803,2.89254,3457.2,3456.8,0.825]
["bitfinex","ETHUSD",1719890469004,3.39342327,3457.1,3457.0,0.825]
["bitfinex","ETHUSD",1719890469461,2.89259,3457.1,3457.0,0.825]
["bitfinex","ETHUSD",1719890469615,2.8929,3456.8,3456.1,2.2618]
["bitfinex","ETHUSD",1719890469816,2.8929,3456.8,3456.7,0.825]
["bitfinex","ETHUSD",1719890481155,2.89301,3456.7,3456.2,0.609644]
["bitfinex","ETHUSD",1719890481525,2.89301,3456.7,3456.6,0.825]
["bitfinex","ETHUSD",1719890483162,3.39388153,3456.7,3456.6,0.825]
["bitfinex","ETHUSD",1719890483578,2.89301,3456.7,3456.6,0.825]
["bitfinex","ETHUSD",1719890484168,2.89301,3456.7,3456.6,1.14427]
["bitfinex","ETHUSD",1719890485258,3.3938655,3456.7,3456.6,1.14427]
["bitfinex","ETHUSD",1719890486263,3.3938655,3456.7,3456.6,0.825]
["bitfinex","ETHUSD",1719890488066,2.89301,3456.7,3456.6,0.825]
["bitfinex","ETHUSD",1719890488268,3.39386853,3456.7,3456.6,0.825]
["bitfinex","ETHUSD",1719890491392,3.39386967,3456.7,3456.6,0.825]
["bitfinex","ETHUSD",1719890494008,0.50085967,3456.7,3456.6,0.825]
["bitfinex","ETHUSD",1719890494164,0.50085967,3456.7,3456.6,1.14427]
["bitfinex","ETHUSD",1719890494511,2.89278,3456.9,3456.6,1.14427]
["bitfinex","ETHUSD",1719890494680,0.5008473,3456.8,3456.6,0.31927]
["bitfinex","ETHUSD",1719890494867,2.89278,3456.9,3456.6,0.31927]
["bitfinex","ETHUSD",1719890494868,2.89278,3456.9,3456.7,0.825]
["bitfinex","ETHUSD",1719890495183,0.50084604,3456.8,3456.7,0.825]
["bitfinex","ETHUSD",1719890496301,0.50084604,3456.8,3456.7,3.50542913]
["bitfinex","ETHUSD",1719890496771,0.50084604,3456.8,3456.7,2.68042913]
["bitfinex","ETHUSD",1719890496974,0.50084604,3456.8,3456.7,3.50542913]
["bitfinex","ETHUSD",1719890497686,0.50082188,3456.8,3456.7,3.50542913]
["bitfinex","ETHUSD",1719890499292,0.50082188,3456.8,3456.7,1.23452913]
["bitfinex","ETHUSD",1719890500931,0.50082873,3456.8,3456.7,1.23452913]
["bitfinex","ETHUSD",1719890501085,0.50082873,3456.8,3456.6,0.31927]
["bitfinex","ETHUSD",1719890501292,0.50082873,3456.8,3456.5,2.2709]
["bitfinex","ETHUSD",1719890501293,0.50082873,3456.7,3456.5,2.2709]
["bitfinex","ETHUSD",1719890501491,0.50082873,3457.0,3456.6,0.825]
["bitfinex","ETHUSD",1719890501711,0.50082873,3457.0,3456.9,0.825]
["bitfinex","ETHUSD",1719890503792,3.39352212,3457.0,3456.9,0.825]
["bitfinex","ETHUSD",1719890504002,3.39351743,3457.0,3456.9,0.825]
["bitfinex","ETHUSD",1719890507228,2.89268,3457.0,3456.9,0.825]
["bitfinex","ETHUSD",1719890507529,3.39350531,3457.0,3456.9,0.825]
["bitfinex","ETHUSD",1719890507725,2.89268,3457.0,3456.9,0.825]
["bitfinex","ETHUSD",1719890507895,3.39350543,3457.0,3456.9,0.825]
["bitfinex","ETHUSD",1719890510420,3.39350736,3457.0,3456.9,0.825]
["bitfinex","ETHUSD",1719890511483,3.39350736,3457.0,3456.8,0.825]
["bitfinex","ETHUSD",1719890511484,2.89279,3456.9,3456.8,0.825]
["bitfinex","ETHUSD",1719890511819,3.39361736,3456.9,3456.8,0.825]
["bitfinex","ETHUSD",1719890513701,3.39362949,3456.9,3456.8,0.825]
["bitfinex","ETHUSD",1719890517029,3.39363446,3456.9,3456.5,2.2709]
["bitfinex","ETHUSD",1719890517207,2.89279,3456.9,3456.8,0.825]
["bitfinex","ETHUSD",1719890517402,3.3936332,3456.9,3456.8,0.825]
["bitfinex","ETHUSD",1719890520461,3.39363424,3456.9,3456.8,0.825]
["bitfinex","ETHUSD",1719890521801,2.89279,3456.9,3456.8,0.825]
["bitfinex","ETHUSD",1719890522007,3.39363424,3456.9,3456.8,0.825]
["bitfinex","ETHUSD",1719890523621,2.89279,3456.9,3456.8,0.825]
["bitfinex","ETHUSD",1719890523941,3.39363637,3456.9,3456.8,0.825]
["bitfinex","ETHUSD",1719890526637,3.39363637,3456.9,3456.2,3.096044]
["bitfinex","ETHUSD",1719890526638,2.89294,3456.7,3456.2,3.096044]
["bitfinex","ETHUSD",1719890526831,2.89294,3456.7,3456.3,0.5989544]
["bitfinex","ETHUSD",1719890527112,0.50084176,3456.6,3456.3,0.5989544]
["bitfinex","ETHUSD",1719890527336,0.50084176,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890529439,2.89311,3456.5,3456.3,0.5989544]
["bitfinex","ETHUSD",1719890529763,2.89311,3456.5,3456.4,0.825]
["bitfinex","ETHUSD",1719890530072,3.3939787,3456.5,3456.4,0.825]
["bitfinex","ETHUSD",1719890531874,3.3939787,3456.5,3456.4,0.82352577]
["bitfinex","ETHUSD",1719890532296,2.89351,3456.0,3455.4,2.3132]
["bitfinex","ETHUSD",1719890532605,2.89377,3455.7,3455.6,0.825]
["bitfinex","ETHUSD",1719890533082,3.39474087,3455.7,3455.6,0.825]
["bitfinex","ETHUSD",1719890533579,3.39474087,3455.7,3455.4,2.3132]
["bitfinex","ETHUSD",1719890533580,2.89385,3455.6,3455.4,2.3132]
["bitfinex","ETHUSD",1719890533742,2.77434539,3455.6,3455.5,0.825]
["bitfinex","ETHUSD",1719890535335,2.77434539,3455.6,3455.5,1.13882]
["bitfinex","ETHUSD",1719890537939,2.89373,3455.8,3455.5,1.13882]
["bitfinex","ETHUSD",1719890538137,0.825,3456.9,3455.5,1.13882]
["bitfinex","ETHUSD",1719890538138,0.50097082,3455.7,3455.5,0.31382]
["bitfinex","ETHUSD",1719890538342,2.89308,3456.6,3455.5,0.31382]
["bitfinex","ETHUSD",1719890538343,2.89336,3456.2,3455.7,2.3229]
["bitfinex","ETHUSD",1719890538544,0.50091458,3456.1,3455.7,2.3229]
["bitfinex","ETHUSD",1719890538743,2.89336,3456.2,3456.0,0.825]
["bitfinex","ETHUSD",1719890539278,0.50089731,3456.1,3456.0,0.825]
["bitfinex","ETHUSD",1719890539479,2.89336,3456.2,3456.0,0.825]
["bitfinex","ETHUSD",1719890539689,0.50089761,3456.1,3456.0,0.825]
["bitfinex","ETHUSD",1719890540465,0.50089761,3456.1,3456.0,1.13979]
["bitfinex","ETHUSD",1719890540667,2.89327,3456.3,3456.0,1.13979]
["bitfinex","ETHUSD",1719890540976,0.50089874,3456.2,3456.0,0.31479]
["bitfinex","ETHUSD",1719890541300,2.89327,3456.3,3456.1,0.825]
["bitfinex","ETHUSD",1719890541506,0.5008983,3456.2,3456.1,0.825]
["bitfinex","ETHUSD",1719890542261,2.89327,3456.3,3456.1,0.825]
["bitfinex","ETHUSD",1719890542460,0.50089529,3456.2,3456.1,0.825]
["bitfinex","ETHUSD",1719890543466,2.89312,3456.5,3456.1,0.825]
["bitfinex","ETHUSD",1719890543666,0.50089323,3456.4,3456.0,0.31479]
["bitfinex","ETHUSD",1719890543866,2.89312,3456.5,3456.3,0.825]
["bitfinex","ETHUSD",1719890544090,0.50089173,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890544323,3.39407173,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890545801,2.89318,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890546103,3.39407264,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890549073,3.39407277,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890549606,3.39407269,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890552226,3.39407266,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890555719,2.89318,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890555945,3.39407161,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890556413,0.50089161,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890557279,2.89304,3456.6,3456.3,1.46724]
["bitfinex","ETHUSD",1719890557475,2.89304,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890567353,3.39391822,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890569414,3.39391535,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890572127,3.39391535,3456.6,3456.1,2.67838645]
["bitfinex","ETHUSD",1719890572340,2.89304,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890572737,3.39391575,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890575872,3.39391526,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890579050,3.39391501,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890579434,2.89304,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890579642,3.3939149,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890581442,2.89304,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890581781,3.39391464,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890582137,2.89304,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890582341,3.39391466,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890584784,2.89304,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890584991,3.39391505,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890587554,3.39391505,3456.6,3456.1,3.18271645]
["bitfinex","ETHUSD",1719890587755,2.89304,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890588081,3.3939157,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890588476,3.3939157,3456.6,3456.2,0.85027265]
["bitfinex","ETHUSD",1719890588684,2.89304,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890588989,0.5008757,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890591298,0.50087364,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890591600,2.89287794,3456.8,3456.5,0.825]
["bitfinex","ETHUSD",1719890592198,2.89293,3456.7,3456.5,0.825]
["bitfinex","ETHUSD",1719890592798,2.89287794,3456.8,3456.5,0.825]
["bitfinex","ETHUSD",1719890593273,2.89287794,3456.8,3456.7,0.825]
["bitfinex","ETHUSD",1719890595083,2.89293,3456.7,3456.3,2.4346]
["bitfinex","ETHUSD",1719890595392,2.89293,3456.7,3456.6,0.825]
["bitfinex","ETHUSD",1719890596516,5.30563,3456.7,3456.6,0.825]
["bitfinex","ETHUSD",1719890597708,5.30563,3456.7,3456.1,0.28928645]
["bitfinex","ETHUSD",1719890597878,5.30563,3456.7,3456.5,0.825]
["bitfinex","ETHUSD",1719890598079,5.30563,3456.7,3455.9,2.3349]
["bitfinex","ETHUSD",1719890598080,2.89301,3456.6,3456.4,0.825]
["bitfinex","ETHUSD",1719890598978,2.89311,3456.5,3456.4,0.825]
["bitfinex","ETHUSD",1719890599815,2.89323,3456.4,3455.9,2.62372535]
["bitfinex","ETHUSD",1719890599991,2.89323,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890601825,2.60522219,3456.4,3456.3,0.825]
["bitfinex","ETHUSD",1719890605526,5.49811189,3456.6,3456.3,0.825]
["bitfinex","ETHUSD",1719890605688,5.49811189,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890605892,2.60503189,3456.6,3456.5,0.825]
["bitfinex","ETHUSD",1719890611053,2.89281,3456.9,3456.5,0.825]
["bitfinex","ETHUSD",1719890611266,2.89265,3457.1,3456.7,0.825]
["bitfinex","ETHUSD",1719890611434,2.89265,3457.1,3457.0,0.825]
["bitfinex","ETHUSD",1719890614566,2.89254,3457.2,3457.0,0.825]
["bitfinex","ETHUSD",1719890618886,2.89254,3457.2,3456.3,5.18499]
["bitfinex","ETHUSD",1719890619099,2.89254,3457.2,3456.9,0.825]
["bitfinex","ETHUSD",1719890619963,2.89259,3457.1,3456.9,0.825]
["bitfinex","ETHUSD",1719890633395,2.89243,3457.3,3456.9,0.825]
["bitfinex","ETHUSD",1719890633636,2.89243,3457.3,3457.2,0.825]
["bitfinex","ETHUSD",1719890641745,5.89226,3457.5,3457.2,0.825]
["bitfinex","ETHUSD",1719890641946,2.89226,3457.5,3457.4,0.825]
["bitfinex","ETHUSD",1719890655172,2.89226,3457.5,3457.1,2.2972]
["bitfinex","ETHUSD",1719890655362,2.89226,3457.5,3457.3,0.825]
["bitfinex","ETHUSD",1719890655967,2.89234,3457.4,3457.3,0.825]
["bitfinex","ETHUSD",1719890656333,2.89234,3457.4,3456.9,2.2568]
["bitfinex","ETHUSD",1719890656539,2.89234,3457.4,3457.2,0.825]
["bitfinex","ETHUSD",1719890657371,2.89243,3457.3,3457.2,0.825]
["bitfinex","ETHUSD",1719890668216,5.89196,3457.9,3457.2,0.825]
["bitfinex","ETHUSD",1719890668217,3.0,3457.9,3457.2,0.825]
["bitfinex","ETHUSD",1719890668498,5.7848,3457.4,3456.7,5.46182305]
["bitfinex","ETHUSD",1719890668800,2.8924,3457.4,3456.7,5.46182305]
["bitfinex","ETHUSD",1719890669103,2.8924,3457.4,3457.3,0.825]
["bitfinex","ETHUSD",1719890670414,2.89201,3457.9,3457.3,3.0989]
["bitfinex","ETHUSD",1719890670629,4.4590968,3457.8,3457.5,0.825]
["bitfinex","ETHUSD",1719890670774,4.3512168,3457.7,3457.5,0.825]
["bitfinex","ETHUSD",1719890670975,1.4590968,3457.6,3457.5,0.825]
["bitfinex","ETHUSD",1719890672689,2.89201,3457.8,3457.5,0.825]
["bitfinex","ETHUSD",1719890672690,2.89201,3457.8,3457.5,3.0989]
["bitfinex","ETHUSD",1719890673019,2.89201,3457.8,3457.7,0.825]
["bitfinex","ETHUSD",1719890674715,2.89177,3458.1,3457.7,0.825]
["bitfinex","ETHUSD",1719890674916,1.45886585,3458.0,3457.5,2.2739]
["bitfinex","ETHUSD",1719890675123,2.89177,3458.1,3457.9,0.825]
["bitfinex","ETHUSD",1719890675612,1.45884024,3458.0,3457.9,0.825]
["bitfinex","ETHUSD",1719890675774,2.89184,3458.0,3457.9,0.825]
["bitfinex","ETHUSD",1719890675974,4.35068451,3458.0,3457.9,0.825]
["bitfinex","ETHUSD",1719890676232,2.89184,3458.0,3457.9,0.825]
["bitfinex","ETHUSD",1719890678717,2.89176,3458.1,3457.9,0.825]
["bitfinex","ETHUSD",1719890678917,2.89176,3458.1,3457.6,0.516624]
["bitfinex","ETHUSD",1719890678918,2.89176,3458.1,3458.0,0.825]
["bitfinex","ETHUSD",1719890680195,4.35058902,3458.1,3458.0,0.825]
["bitfinex","ETHUSD",1719890680382,2.89176,3458.1,3458.0,0.825]
["bitfinex","ETHUSD",1719890680728,2.89176,3458.1,3458.0,1.14501]
["bitfinex","ETHUSD",1719890683301,2.89176,3458.1,3458.0,0.825]
["bitfinex","ETHUSD",1719890689846,2.89189,3458.0,3457.7,2.3751]
["bitfinex","ETHUSD",1719890690047,2.89189,3458.0,3457.9,0.825]
["bitfinex","ETHUSD",1719890694644,2.89189,3458.0,3457.7,2.3751]
["bitfinex","ETHUSD",1719890694953,2.89189,3458.0,3457.9,0.825]
["bitfinex","ETHUSD",1719890698941,2.89189,3458.0,3457.9,1.14501]
["bitfinex","ETHUSD",1719890703688,2.89157,3458.4,3457.9,1.14501]
["bitfinex","ETHUSD",1719890704005,2.89157,3458.4,3458.3,0.825]
["bitfinex","ETHUSD",1719890704865,2.89159,3458.3,3458.0,2.2663]
["bitfinex","ETHUSD",1719890705173,2.89159,3458.3,3458.2,0.825]
["bitfinex","ETHUSD",1719890705326,2.89145,3458.5,3458.2,0.825]
["bitfinex","ETHUSD",1719890705525,2.89145,3458.5,3458.4,0.825]
["bitfinex","ETHUSD",1719890705837,2.89145,3458.5,3458.1,0.258631]
["bitfinex","ETHUSD",1719890706038,2.89174,3458.2,3457.9,0.32001]
["bitfinex","ETHUSD",1719890706242,2.89174,3458.2,3458.1,0.825]
["bitfinex","ETHUSD",1719890706454,5.78328,3458.3,3458.1,0.825]
["bitfinex","ETHUSD",1719890706627,2.89167,3458.2,3458.1,0.825]
["bitfinex","ETHUSD",1719890708947,2.89151,3458.4,3458.2,2.4579]
["bitfinex","ETHUSD",1719890709144,2.89151,3458.4,3458.3,0.825]
["bitfinex","ETHUSD",1719890709437,2.89151,3458.4,3458.3,1.1808451]
["bitfinex","ETHUSD",1719890709643,2.9425498,3458.6,3458.3,1.1808451]
["bitfinex","ETHUSD",1719890709844,0.0511898,3458.6,3458.5,0.825]
["bitfinex","ETHUSD",1719890710547,0.0511898,3458.6,3458.3,0.41367241]
["bitfinex","ETHUSD",1719890710748,0.0511898,3458.6,3458.5,0.825]
["bitfinex","ETHUSD",1719890712736,0.0511898,3458.6,3458.4,0.28715724]
["bitfinex","ETHUSD",1719890712937,2.9425298,3458.6,3458.5,0.825]
["bitfinex","ETHUSD",1719890714237,0.0511898,3458.6,3458.5,0.825]
["bitfinex","ETHUSD",1719890714552,0.03800184,3458.6,3458.5,0.825]
["bitfinex","ETHUSD",1719890715659,0.03800184,3458.6,3458.5,1.18887451]
["bitfinex","ETHUSD",1719890718444,0.03800184,3458.6,3458.5,0.825]
["bitfinex","ETHUSD",1719890718643,2.92934184,3458.6,3458.5,0.825]
["bitfinex","ETHUSD",1719890721271,2.89161,3458.3,3457.6,2.4322]
["bitfinex","ETHUSD",1719890721451,0.02650284,3458.2,3457.7,0.27171754]
["bitfinex","ETHUSD",1719890721700,0.03903764,3458.2,3458.1,0.825]
["bitfinex","ETHUSD",1719890722906,2.89186,3458.0,3457.7,0.27171754]
["bitfinex","ETHUSD",1719890723078,2.89186,3458.0,3457.9,0.825]
["bitfinex","ETHUSD",1719890723422,2.91836284,3458.0,3457.9,0.825]
["bitfinex","ETHUSD",1719890723722,2.93089764,3458.0,3457.9,0.825]
["bitfinex","ETHUSD",1719890724619,2.93089764,3458.0,3457.2,2.3786]
["bitfinex","ETHUSD",1719890724925,2.89203,3457.8,3457.3,0.9068228]
["bitfinex","ETHUSD",1719890725088,0.03903764,3458.0,3457.7,0.825]
["bitfinex","ETHUSD",1719890725294,0.02636711,3457.7,3457.4,2.3786]
["bitfinex","ETHUSD",1719890725499,2.89193,3457.9,3457.6,0.825]
["bitfinex","ETHUSD",1719890725695,2.9044648,3457.9,3457.8,0.825]
["bitfinex","ETHUSD",1719890728225,2.9044648,3457.9,3457.5,0.61779228]
["bitfinex","ETHUSD",1719890728402,2.9044648,3457.9,3457.8,0.825]
["bitfinex","ETHUSD",1719890730015,2.9044548,3457.9,3457.8,0.825]
["bitfinex","ETHUSD",1719890732595,2.9044548,3457.9,3457.5,0.61779228]
["bitfinex","ETHUSD",1719890732830,2.89203,3457.8,3457.6,0.39032151]
["bitfinex","ETHUSD",1719890733143,2.89203,3457.8,3457.7,0.825]
["bitfinex","ETHUSD",1719890733843,2.9045648,3457.8,3457.7,0.825]
["bitfinex","ETHUSD",1719890736835,2.93078598,3457.8,3457.7,0.825]
["bitfinex","ETHUSD",1719890745126,2.93078598,3457.8,3457.7,0.825]
["bitfinex","ETHUSD",1719890745957,2.89212,3457.7,3457.2,2.4636]
["bitfinex","ETHUSD",1719890746159,2.89212,3457.7,3457.3,0.54636]
["bitfinex","ETHUSD",1719890746367,0.02623814,3457.6,3457.3,0.54636]
["bitfinex","ETHUSD",1719890746570,0.02623814,3457.6,3457.5,0.825]
["bitfinex","ETHUSD",1719890746868,0.03877294,3457.6,3457.5,0.825]
["bitfinex","ETHUSD",1719890749671,0.0125348,3457.6,3457.5,0.825]
["bitfinex","ETHUSD",1719890749833,0.0125348,3457.6,3457.5,1.208496]
["bitfinex","ETHUSD",1719890753851,0.0125348,3457.6,3457.5,3.595796]
["bitfinex","ETHUSD",1719890754797,0.03873561,3457.6,3457.5,3.595796]
["bitfinex","ETHUSD",1719890755086,0.0125348,3457.6,3457.5,3.595796]
["bitfinex","ETHUSD",1719890755800,0.03867791,3457.6,3457.5,3.595796]
["bitfinex","ETHUSD",1719890755961,0.0125348,3457.6,3457.5,3.595796]
["bitfinex","ETHUSD",1719890756291,0.03867791,3457.6,3457.5,3.595796]
["bitfinex","ETHUSD",1719890756493,0.0125348,3457.6,3457.5,3.595796]
["bitfinex","ETHUSD",1719890756691,0.03867791,3457.6,3457.5,3.595796]
["bitfinex","ETHUSD",1719890758679,0.03867791,3457.6,3457.5,3.65363556]
["bitfinex","ETHUSD",1719890759071,0.0125348,3457.6,3457.5,3.65363556]
["bitfinex","ETHUSD",1719890760097,0.0125348,3457.6,3457.5,6.54589556]
["bitfinex","ETHUSD",1719890765302,2.89145,3458.5,3457.6,2.3381]
["bitfinex","ETHUSD",1719890765472,2.89145,3458.5,3458.4,0.825]
["bitfinex","ETHUSD",1719890765862,5.27775,3458.8,3458.4,0.825]
["bitfinex","ETHUSD",1719890766264,2.89139,3458.6,3458.4,0.825]
["bitfinex","ETHUSD",1719890766989,0.02620421,3458.5,3458.4,0.825]
["bitfinex","ETHUSD",1719890768183,2.88959421,3458.6,3458.4,0.825]
["bitfinex","ETHUSD",1719890768407,0.02714007,3458.5,3458.4,0.825]
["bitfinex","ETHUSD",1719890769773,2.91856007,3458.5,3458.4,0.825]
["bitfinex","ETHUSD",1719890771192,2.91856007,3458.5,3457.9,2.8919]
["bitfinex","ETHUSD",1719890771391,2.91856007,3458.5,3458.3,0.825]
["bitfinex","ETHUSD",1719890771576,0.02714007,3458.5,3458.4,2.2892]
["bitfinex","ETHUSD",1719890771817,0.02714007,3458.5,3458.4,2.34702093]
["bitfinex","ETHUSD",1719890772017,0.005,3458.8,3458.4,5.34702093]
["bitfinex","ETHUSD",1719890772222,0.005,3458.8,3458.7,0.825]
["bitfinex","ETHUSD",1719890775724,0.03097202,3458.8,3458.7,0.825]
["bitfinex","ETHUSD",1719890776312,0.03097202,3458.8,3458.7,3.71625]
["bitfinex","ETHUSD",1719890776571,0.005,3458.8,3458.7,3.71625]
["bitfinex","ETHUSD",1719890778327,0.005,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1719890778528,0.005,3458.8,3458.7,4.89093825]
["bitfinex","ETHUSD",1719890779666,0.005,3458.8,3458.7,4.06593825]
["bitfinex","ETHUSD",1719890779974,0.005,3458.8,3458.7,4.89093825]
["bitfinex","ETHUSD",1719890782273,0.005,3458.8,3458.7,1.17468825]
["bitfinex","ETHUSD",1719890782584,0.03097202,3458.8,3458.7,0.825]
["bitfinex","ETHUSD",1719890788058,0.03097202,3458.8,3458.4,3.0]
["bitfinex","ETHUSD",1719890788275,2.4215,3458.7,3458.3,3.0]
["bitfinex","ETHUSD",1719890788472,2.4215,3458.7,3458.6,0.825]
["bitfinex","ETHUSD",1719890788674,2.4215,3458.7,3458.5,0.825]
["bitfinex","ETHUSD",1719890788675,0.02596525,3458.6,3458.5,0.825]
["bitfinex","ETHUSD",1719890792488,2.89618,3458.8,3458.5,0.825]
["bitfinex","ETHUSD",1719890792489,0.005,3458.8,3458.5,0.825]
["bitfinex","ETHUSD",1719890792705,0.02596525,3458.6,3458.5,2.89141]
["bitfinex","ETHUSD",1719890792899,0.005,3458.8,3458.5,3.71641]
["bitfinex","ETHUSD",1719890793219,0.005,3458.8,3458.7,0.825]
["bitfinex","ETHUSD",1719890795506,0.005,3458.8,3458.7,0.88281888]
["bitfinex","ETHUSD",1719890795817,0.005,3458.8,3458.7,0.825]
["bitfinex","ETHUSD",1719890796166,0.005,3458.8,3458.7,1.64592967]
["bitfinex","ETHUSD",1719890796772,0.03089401,3458.8,3458.7,1.64592967]
["bitfinex","ETHUSD",1719890802683,0.03089401,3458.8,3458.4,5.26943]
["bitfinex","ETHUSD",1719890802912,0.03089401,3458.8,3458.7,0.825]
["bitfinex","ETHUSD",1719890806217,0.03089401,3458.8,3458.3,2.89158]
["bitfinex","ETHUSD",1719890806526,2.45759401,3458.8,3458.7,0.825]
["bitfinex","ETHUSD",1719890808638,2.45759401,3458.8,3458.3,2.89158]
["bitfinex","ETHUSD",1719890808833,2.45759401,3458.8,3458.7,0.825]
["bitfinex","ETHUSD",1719890809793,0.03089401,3458.8,3458.7,0.825]
["bitfinex","ETHUSD",1719890811591,0.03089401,3458.8,3458.3,1.14390345]
["bitfinex","ETHUSD",1719890811806,0.03089401,3458.8,3458.7,0.825]
["bitfinex","ETHUSD",1719890813337,2.92206401,3458.8,3458.7,0.825]
["bitfinex","ETHUSD",1719890815641,2.92206401,3458.8,3458.1,2.89175]
["bitfinex","ETHUSD",1719890815937,2.92206401,3458.8,3458.7,0.825]
["bitfinex","ETHUSD",1719890818531,2.92206401,3458.8,3458.1,4.12498535]
["bitfinex","ETHUSD",1719890818856,2.92206401,3458.8,3458.7,0.825]
["bitfinex","ETHUSD",1719890827682,2.92072061,3458.8,3458.7,0.825]
["bitfinex","ETHUSD",1719890830786,5.18202061,3458.8,3458.7,0.825]
["bitfinex","ETHUSD",1719890842504,2.92072061,3458.8,3458.7,0.825]
["bitfinex","ETHUSD",1719890846407,0.02955061,3458.8,3458.7,0.825]
["bitfinex","ETHUSD",1719890856228,2.92072061,3458.8,3458.7,0.825]
["bitfinex","ETHUSD",1719890858529,0.02955061,3458.8,3458.7,0.825]
["bitfinex","ETHUSD",1719890858966,0.02955061,3458.8,3458.7,1.15464]
["bitfinex","ETHUSD",1719890863163,0.02955061,3458.8,3458.7,3.55484]
["bitfinex","ETHUSD",1719890864092,0.005,3459.1,3459.0,5.3461]
["bitfinex","ETHUSD",1719890864238,0.005,3459.1,3459.0,6.1711]
["bitfinex","ETHUSD",1719890872187,0.005,3459.4,3459.0,6.1711]
["bitfinex","ETHUSD",1719890872394,0.005,3459.4,3459.3,0.825]
["bitfinex","ETHUSD",1719890872702,0.005,3459.4,3459.3,0.88280817]
["bitfinex","ETHUSD",1719890872903,0.005,3459.4,3459.3,3.77355817]
["bitfinex","ETHUSD",1719890876880,0.005,3459.4,3459.3,3.71575]
["bitfinex","ETHUSD",1719890877986,0.005,3459.4,3459.3,3.77355712]
["bitfinex","ETHUSD",1719890878265,0.005,3459.4,3459.3,4.74723083]
["bitfinex","ETHUSD",1719890883898,5.18076,3459.9,3459.3,4.74723083]
["bitfinex","ETHUSD",1719890884116,5.18076,3459.9,3459.6,0.825]
["bitfinex","ETHUSD",1719890889936,5.18076,3459.9,3459.4,0.825]
["bitfinex","ETHUSD",1719890890226,5.18076,3459.9,3459.5,0.4981352]
["bitfinex","ETHUSD",1719890891533,2.89035,3459.8,3459.5,0.4981352]
["bitfinex","ETHUSD",1719890891689,2.89035,3459.8,3459.4,0.825]
["bitfinex","ETHUSD",1719890892589,2.2905,3459.9,3459.4,0.825]
["bitfinex","ETHUSD",1719890892790,2.2905,3459.9,3459.4,0.8828073]
["bitfinex","ETHUSD",1719890893218,5.18079,3459.9,3459.4,0.8828073]
["bitfinex","ETHUSD",1719890893404,2.89029,3459.9,3459.6,0.825]
["bitfinex","ETHUSD",1719890893706,2.89029,3459.9,3459.4,0.825]
["bitfinex","ETHUSD",1719890893904,2.89029,3459.9,3459.5,0.7247822]
["bitfinex","ETHUSD",1719890894331,2.3985,3459.6,3458.8,2.2664]
["bitfinex","ETHUSD",1719890894557,2.3985,3459.6,3458.9,0.55]
["bitfinex","ETHUSD",1719890894558,5.28907,3459.6,3458.9,0.55]
["bitfinex","ETHUSD",1719890894841,5.28907,3459.6,3459.1,0.825]
["bitfinex","ETHUSD",1719890895411,2.89059,3459.5,3459.1,0.825]
["bitfinex","ETHUSD",1719890895730,2.89059,3459.5,3459.1,1.778256]
["bitfinex","ETHUSD",1719890896711,2.89059,3459.5,3459.3,0.825]
["bitfinex","ETHUSD",1719890897837,2.89044,3459.7,3459.3,0.825]
["bitfinex","ETHUSD",1719890897995,2.89044,3459.7,3459.5,0.825]
["bitfinex","ETHUSD",1719890899723,2.88919,3461.2,3459.2,2.32581236]
["bitfinex","ETHUSD",1719890899724,2.89034,3459.8,3459.2,2.32581236]
["bitfinex","ETHUSD",1719890899908,2.89034,3459.8,3459.6,0.825]
["bitfinex","ETHUSD",1719890900797,2.89034,3459.8,3459.1,3.451356]
["bitfinex","ETHUSD",1719890900997,2.89034,3459.8,3459.3,0.825]
["bitfinex","ETHUSD",1719890902295,2.89034,3459.8,3458.7,3.17656631]
["bitfinex","ETHUSD",1719890902296,2.4156,3459.5,3458.2,3.0]
["bitfinex","ETHUSD",1719890902517,5.30669,3458.9,3458.2,2.89167]
["bitfinex","ETHUSD",1719890902734,5.30669,3458.9,3458.4,0.825]
["bitfinex","ETHUSD",1719890904135,5.30669,3458.9,3458.6,0.825]
["bitfinex","ETHUSD",1719890904802,2.89099,3459.1,3458.6,0.825]
["bitfinex","ETHUSD",1719890905355,2.89103,3459.0,3458.8,0.825]
["bitfinex","ETHUSD",1719890908499,2.89103,3459.0,3458.6,0.825]
["bitfinex","ETHUSD",1719890911751,2.8911,3458.9,3458.2,0.29332548]
["bitfinex","ETHUSD",1719890912071,2.476,3458.8,3458.6,0.825]
["bitfinex","ETHUSD",1719890912231,2.476,3458.8,3458.3,0.85033255]
["bitfinex","ETHUSD",1719890912432,2.476,3458.8,3458.6,0.825]
["bitfinex","ETHUSD",1719890913242,2.8911,3458.9,3458.6,0.825]
["bitfinex","ETHUSD",1719890915828,2.89118,3458.8,3458.6,0.825]
["bitfinex","ETHUSD",1719890916839,2.89118,3458.8,3458.4,0.825]
["bitfinex","ETHUSD",1719890917202,2.89118,3458.8,3458.4,1.26377831]
["bitfinex","ETHUSD",1719890917405,2.89118,3458.8,3458.6,0.825]
["bitfinex","ETHUSD",1719890921556,2.89144,3458.5,3457.8,5.3467]
["bitfinex","ETHUSD",1719890921710,2.2812,3458.6,3457.8,2.3467]
["bitfinex","ETHUSD",1719890921711,2.89161,3458.3,3457.8,2.3467]
["bitfinex","ETHUSD",1719890921911,2.89161,3458.3,3457.5,2.4906]
["bitfinex","ETHUSD",1719890922175,2.89171,3458.2,3457.9,0.825]
["bitfinex","ETHUSD",1719890926379,2.89158,3458.4,3457.9,0.825]
["bitfinex","ETHUSD",1719890926538,2.8916,3458.3,3458.1,0.825]
["bitfinex","ETHUSD",1719890927480,5.17255,3458.6,3458.1,0.825]
["bitfinex","ETHUSD",1719890927686,2.89135,3458.6,3458.4,0.825]
["bitfinex","ETHUSD",1719890933259,2.89135,3458.6,3457.9,2.94975146]
["bitfinex","ETHUSD",1719890933461,2.4289,3459.5,3458.3,2.4431]
["bitfinex","ETHUSD",1719890933678,2.89076,3459.3,3458.8,0.825]
["bitfinex","ETHUSD",1719890934995,2.89076,3459.3,3459.0,0.825]
["bitfinex","ETHUSD",1719890935305,2.89067,3459.4,3459.0,0.825]
["bitfinex","ETHUSD",1719890936873,2.89059,3459.5,3459.0,0.825]
["bitfinex","ETHUSD",1719890937706,2.89067,3459.4,3459.0,0.825]
["bitfinex","ETHUSD",1719890941524,2.89067,3459.4,3459.0,1.435257]
["bitfinex","ETHUSD",1719890942368,2.89067,3459.4,3459.2,0.825]
["bitfinex","ETHUSD",1719890944756,2.89051,3459.6,3459.2,0.825]
["bitfinex","ETHUSD",1719890948286,2.89051,3459.6,3459.3,2.4626]
["bitfinex","ETHUSD",1719890949538,2.89051,3459.6,3459.4,0.825]
["bitfinex","ETHUSD",1719890949736,2.89051,3459.6,3459.5,0.32876]
["bitfinex","ETHUSD",1719890949937,2.89051,3459.6,3459.4,0.825]
["bitfinex","ETHUSD",1719890953399,2.89036,3459.8,3459.4,0.825]
["bitfinex","ETHUSD",1719890953778,2.89043,3459.7,3459.4,0.825]
["bitfinex","ETHUSD",1719890958095,2.8905,3459.6,3459.1,2.3888]
["bitfinex","ETHUSD",1719890958367,2.8905,3459.6,3459.2,0.825]
["bitfinex","ETHUSD",1719890962686,2.8905,3459.6,3459.1,3.2669217]
["bitfinex","ETHUSD",1719890962887,2.8905,3459.6,3459.3,0.825]
["bitfinex","ETHUSD",1719890973493,5.2868,3460.0,3459.1,6.21563764]
["bitfinex","ETHUSD",1719890973699,5.2868,3460.0,3459.5,0.825]
["bitfinex","ETHUSD",1719890973700,5.17699,3460.0,3459.5,0.825]
["bitfinex","ETHUSD",1719890974089,5.14513,3460.2,3459.7,0.825]
["bitfinex","ETHUSD",1719890974337,5.14513,3460.2,3459.9,0.825]
["bitfinex","ETHUSD",1719890975197,2.8901,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1719890975420,2.8901,3460.1,3459.7,0.825]
["bitfinex","ETHUSD",1719890977610,2.2551,3460.2,3459.7,0.825]
["bitfinex","ETHUSD",1719890977913,2.88997,3460.3,3459.9,0.825]
["bitfinex","ETHUSD",1719890979000,5.336,3460.5,3460.1,0.825]
["bitfinex","ETHUSD",1719890979306,2.88989,3460.4,3460.1,0.825]
["bitfinex","ETHUSD",1719890979720,2.88989,3460.4,3459.9,0.825]
["bitfinex","ETHUSD",1719890980241,0.08979781,3460.6,3460.2,0.825]
["bitfinex","ETHUSD",1719890982041,2.97946781,3460.6,3460.2,0.825]
["bitfinex","ETHUSD",1719890985556,5.37647,3460.3,3459.5,5.995181]
["bitfinex","ETHUSD",1719890985758,5.37647,3460.3,3459.8,0.825]
["bitfinex","ETHUSD",1719890986802,2.4865,3460.3,3459.8,0.825]
["bitfinex","ETHUSD",1719890987039,2.89,3460.2,3459.8,0.825]
["bitfinex","ETHUSD",1719890987430,2.89,3460.2,3459.9,0.825]
["bitfinex","ETHUSD",1719890991277,2.8901,3460.1,3459.6,0.8885931]
["bitfinex","ETHUSD",1719890991415,2.89022,3460.0,3459.6,0.63559214]
["bitfinex","ETHUSD",1719890991619,2.89022,3460.0,3459.8,0.825]
["bitfinex","ETHUSD",1719890993741,2.89025,3459.9,3459.8,0.825]
["bitfinex","ETHUSD",1719890996366,2.89025,3459.9,3459.6,0.63559214]
["bitfinex","ETHUSD",1719890996671,2.89025,3459.9,3459.8,0.825]
["bitfinex","ETHUSD",1719890997651,2.89025,3459.9,3459.5,2.57657828]
["bitfinex","ETHUSD",1719890997845,2.89025,3459.9,3459.8,0.825]
["bitfinex","ETHUSD",1719890998369,2.89022,3460.0,3459.8,0.825]
["bitfinex","ETHUSD",1719890998570,2.89001,3460.2,3459.8,3.2455]
["bitfinex","ETHUSD",1719890998874,2.89001,3460.2,3460.0,0.825]
["bitfinex","ETHUSD",1719891000270,2.88992,3460.3,3460.0,0.825]
["bitfinex","ETHUSD",1719891000776,2.89002,3460.2,3460.0,0.825]
["bitfinex","ETHUSD",1719891001840,2.88985,3460.4,3460.0,0.825]
["bitfinex","ETHUSD",1719891002162,2.88995,3460.3,3460.2,0.825]
["bitfinex","ETHUSD",1719891002679,2.88995,3460.3,3460.0,2.4754]
["bitfinex","ETHUSD",1719891002680,2.89001,3460.2,3460.0,0.825]
["bitfinex","ETHUSD",1719891002975,2.89001,3460.2,3460.0,1.14079]
["bitfinex","ETHUSD",1719891004385,2.88991,3460.4,3460.0,1.14079]
["bitfinex","ETHUSD",1719891004545,2.88991,3460.4,3460.2,0.825]
["bitfinex","ETHUSD",1719891004943,2.88992,3460.3,3460.2,0.825]
["bitfinex","ETHUSD",1719891007577,2.88977,3460.5,3460.2,0.825]
["bitfinex","ETHUSD",1719891007779,2.88977,3460.5,3460.4,0.825]
["bitfinex","ETHUSD",1719891008687,2.88977,3460.5,3460.3,0.356049]
["bitfinex","ETHUSD",1719891008892,2.88977,3460.5,3460.3,1.181049]
["bitfinex","ETHUSD",1719891010295,0.08979781,3460.6,3460.3,1.181049]
["bitfinex","ETHUSD",1719891014196,0.08979781,3460.6,3460.5,0.825]
["bitfinex","ETHUSD",1719891016809,0.08979781,3460.6,3460.3,0.356049]
["bitfinex","ETHUSD",1719891017117,0.08979781,3460.6,3460.2,0.825]
["bitfinex","ETHUSD",1719891018025,0.08979781,3460.6,3460.0,3.20594]
["bitfinex","ETHUSD",1719891018026,2.3951,3460.5,3460.1,0.825]
["bitfinex","ETHUSD",1719891018403,2.97951781,3460.6,3460.1,0.825]
["bitfinex","ETHUSD",1719891018783,2.88984,3460.4,3459.9,2.4107]
["bitfinex","ETHUSD",1719891018984,2.88984,3460.4,3460.0,0.825]
["bitfinex","ETHUSD",1719891023494,2.88984,3460.4,3459.7,2.4107]
["bitfinex","ETHUSD",1719891023819,2.88993,3460.3,3460.1,0.825]
["bitfinex","ETHUSD",1719891026423,2.88993,3460.3,3459.7,0.28223123]
["bitfinex","ETHUSD",1719891026424,2.4533,3460.2,3459.7,0.28223123]
["bitfinex","ETHUSD",1719891026593,2.4533,3460.2,3460.0,0.825]
["bitfinex","ETHUSD",1719891026981,2.88993,3460.3,3460.0,0.825]
["bitfinex","ETHUSD",1719891029716,2.88993,3460.3,3459.7,3.48739991]
["bitfinex","ETHUSD",1719891030028,2.88993,3460.3,3460.1,0.825]
["bitfinex","ETHUSD",1719891031423,2.88993,3460.3,3460.0,0.825]
["bitfinex","ETHUSD",1719891034024,2.89001,3460.2,3460.0,0.825]
["bitfinex","ETHUSD",1719891045438,2.89001,3460.2,3459.7,2.3082]
["bitfinex","ETHUSD",1719891045593,2.89047,3459.7,3459.4,0.825]
["bitfinex","ETHUSD",1719891045800,2.89051,3459.6,3459.0,2.4309]
["bitfinex","ETHUSD",1719891046011,2.89051,3459.6,3459.3,0.825]
["bitfinex","ETHUSD",1719891046706,2.89051,3459.6,3459.5,0.825]
["bitfinex","ETHUSD",1719891047529,2.89038,3459.8,3459.5,0.825]
["bitfinex","ETHUSD",1719891047734,2.89038,3459.8,3459.7,0.825]
["bitfinex","ETHUSD",1719891055840,2.89038,3459.8,3459.1,6.423117]
["bitfinex","ETHUSD",1719891055841,2.89038,3459.8,3459.5,0.825]
["bitfinex","ETHUSD",1719891056718,5.15683,3459.7,3459.1,3.0]
["bitfinex","ETHUSD",1719891056914,5.15683,3459.7,3459.4,0.825]
["bitfinex","ETHUSD",1719891057313,2.89053,3459.6,3459.4,0.825]
["bitfinex","ETHUSD",1719891057607,2.89053,3459.6,3459.2,0.825]
["bitfinex","ETHUSD",1719891058441,2.89068,3459.4,3459.2,0.825]
["bitfinex","ETHUSD",1719891061249,2.89014,3460.1,3457.8,5.16371]
["bitfinex","ETHUSD",1719891061250,2.89133,3458.7,3457.8,5.16371]
["bitfinex","ETHUSD",1719891061579,2.89133,3458.7,3457.8,2.2717]
["bitfinex","ETHUSD",1719891061580,2.89144,3458.5,3457.8,2.2717]
["bitfinex","ETHUSD",1719891061706,2.89144,3458.5,3458.2,0.825]
["bitfinex","ETHUSD",1719891062223,2.89151,3458.4,3457.6,3.18108184]
["bitfinex","ETHUSD",1719891062440,2.89151,3458.4,3458.1,0.825]
["bitfinex","ETHUSD",1719891062441,2.89165,3458.3,3458.1,0.825]
["bitfinex","ETHUSD",1719891063012,2.89151,3458.4,3457.6,2.89216]
["bitfinex","ETHUSD",1719891063212,2.89143,3458.5,3458.3,0.825]
["bitfinex","ETHUSD",1719891065347,2.89131,3458.7,3458.3,0.825]
["bitfinex","ETHUSD",1719891066048,2.89136,3458.6,3458.3,0.825]
["bitfinex","ETHUSD",1719891072423,2.89144,3458.5,3458.3,0.825]
["bitfinex","ETHUSD",1719891072924,2.89144,3458.5,3457.7,2.89209]
["bitfinex","ETHUSD",1719891073221,2.89144,3458.5,3458.0,0.825]
["bitfinex","ETHUSD",1719891073859,2.89144,3458.5,3457.8,0.369676]
["bitfinex","ETHUSD",1719891074163,2.89144,3458.5,3458.0,0.825]
["bitfinex","ETHUSD",1719891075424,2.89157,3458.4,3457.8,0.369676]
["bitfinex","ETHUSD",1719891075624,2.89157,3458.4,3458.0,0.825]
["bitfinex","ETHUSD",1719891076248,2.89157,3458.4,3458.2,0.825]
["bitfinex","ETHUSD",1719891096617,2.89159,3458.3,3457.8,0.66494443]
["bitfinex","ETHUSD",1719891096764,2.89159,3458.3,3457.9,1.21272144]
["bitfinex","ETHUSD",1719891096963,2.89159,3458.3,3458.1,0.825]
["bitfinex","ETHUSD",1719891098480,2.89149,3458.5,3458.1,0.825]
["bitfinex","ETHUSD",1719891098902,2.89152,3458.4,3458.1,0.825]
["bitfinex","ETHUSD",1719891099114,2.89152,3458.4,3457.9,0.38772144]
["bitfinex","ETHUSD",1719891099282,2.89152,3458.4,3458.1,0.825]
["bitfinex","ETHUSD",1719891105972,2.89159,3458.3,3458.1,0.825]
["bitfinex","ETHUSD",1719891106310,2.89159,3458.3,3458.0,0.825]
["bitfinex","ETHUSD",1719891106773,2.89137,3458.6,3458.0,0.825]
["bitfinex","ETHUSD",1719891106973,2.89151,3458.4,3458.0,1.54272959]
["bitfinex","ETHUSD",1719891107432,2.89151,3458.4,3458.2,0.825]
["bitfinex","ETHUSD",1719891108112,2.3401,3458.8,3458.2,0.825]
["bitfinex","ETHUSD",1719891108422,2.89118,3458.8,3458.5,0.825]
["bitfinex","ETHUSD",1719891108569,2.89126,3458.7,3458.5,0.825]
["bitfinex","ETHUSD",1719891109568,2.89126,3458.7,3458.1,2.3699]
["bitfinex","ETHUSD",1719891109773,2.89126,3458.7,3458.5,0.825]
["bitfinex","ETHUSD",1719891110176,2.89126,3458.7,3458.3,0.825]
["bitfinex","ETHUSD",1719891117099,2.89109,3458.9,3458.5,0.825]
["bitfinex","ETHUSD",1719891117281,2.89118,3458.8,3458.5,0.825]
["bitfinex","ETHUSD",1719891124737,2.89118,3458.8,3458.1,5.26163]
["bitfinex","ETHUSD",1719891124738,2.89107,3459.0,3458.7,0.825]
["bitfinex","ETHUSD",1719891125510,2.89107,3459.0,3458.5,3.252]
["bitfinex","ETHUSD",1719891128403,2.4788,3459.3,3458.9,0.825]
["bitfinex","ETHUSD",1719891128617,9.719,3459.5,3459.2,0.825]
["bitfinex","ETHUSD",1719891128847,2.89028,3459.9,3459.2,0.825]
["bitfinex","ETHUSD",1719891128848,2.89039,3459.8,3459.2,0.825]
["bitfinex","ETHUSD",1719891129024,5.637818,3459.8,3459.4,0.825]
["bitfinex","ETHUSD",1719891129327,2.89045,3459.7,3459.4,0.825]
["bitfinex","ETHUSD",1719891130867,2.89045,3459.7,3459.2,0.825]
["bitfinex","ETHUSD",1719891131017,2.4584,3459.8,3459.4,0.825]
["bitfinex","ETHUSD",1719891132942,5.34874,3459.8,3459.4,0.825]
["bitfinex","ETHUSD",1719891137037,5.33627,3460.0,3459.4,0.825]
["bitfinex","ETHUSD",1719891137243,5.33627,3460.0,3459.6,0.825]
["bitfinex","ETHUSD",1719891138296,5.33627,3460.0,3459.4,0.825]
["bitfinex","ETHUSD",1719891138455,2.89017,3460.0,3459.4,0.825]
["bitfinex","ETHUSD",1719891139400,2.89017,3460.0,3459.6,0.825]
["bitfinex","ETHUSD",1719891141757,2.89009,3460.1,3459.6,0.825]
["bitfinex","ETHUSD",1719891145264,2.88993,3460.3,3459.7,2.3703]
["bitfinex","ETHUSD",1719891146094,2.89002,3460.2,3459.7,2.3703]
["bitfinex","ETHUSD",1719891146420,2.88993,3460.3,3459.8,0.825]
["bitfinex","ETHUSD",1719891146597,2.88993,3460.3,3459.7,2.3703]
["bitfinex","ETHUSD",1719891148803,2.89001,3460.2,3459.7,2.3703]
["bitfinex","ETHUSD",1719891148990,2.89001,3460.2,3459.6,0.825]
["bitfinex","ETHUSD",1719891150097,2.89001,3460.2,3459.6,3.71549]
["bitfinex","ETHUSD",1719891150293,2.88993,3460.3,3459.8,0.825]
["bitfinex","ETHUSD",1719891151069,2.88993,3460.3,3460.2,0.825]
["bitfinex","ETHUSD",1719891151267,2.88993,3460.3,3460.0,0.825]
["bitfinex","ETHUSD",1719891151509,5.16475,3460.5,3460.0,0.825]
["bitfinex","ETHUSD",1719891151869,5.16475,3460.5,3460.2,0.825]
["bitfinex","ETHUSD",1719891152069,5.16475,3460.5,3460.0,0.825]
["bitfinex","ETHUSD",1719891152267,2.88985,3460.4,3460.0,0.825]
["bitfinex","ETHUSD",1719891155284,2.88985,3460.4,3459.9,3.2425]
["bitfinex","ETHUSD",1719891155874,5.16475,3460.5,3459.9,3.2425]
["bitfinex","ETHUSD",1719891156303,2.88984,3460.4,3459.9,3.2425]
["bitfinex","ETHUSD",1719891156672,2.88984,3460.4,3460.0,0.825]
["bitfinex","ETHUSD",1719891158075,5.16475,3460.5,3460.0,0.825]
["bitfinex","ETHUSD",1719891158277,2.88984,3460.4,3460.0,0.825]
["bitfinex","ETHUSD",1719891158473,5.16475,3460.5,3460.0,0.825]
["bitfinex","ETHUSD",1719891158698,2.88975,3460.5,3460.0,1.43828]
["bitfinex","ETHUSD",1719891160277,0.08979781,3460.6,3460.4,0.825]
["bitfinex","ETHUSD",1719891160478,2.97946781,3460.6,3459.9,5.30775]
["bitfinex","ETHUSD",1719891160724,2.97946781,3460.6,3460.2,0.825]
["bitfinex","ETHUSD",1719891162530,2.3298,3460.5,3459.5,2.4532]
["bitfinex","ETHUSD",1719891162825,5.21981,3460.2,3459.7,0.825]
["bitfinex","ETHUSD",1719891163118,5.21981,3460.2,3459.5,3.2782]
["bitfinex","ETHUSD",1719891163503,2.89012,3460.1,3459.5,3.2782]
["bitfinex","ETHUSD",1719891163687,2.89012,3460.1,3459.5,3.92440472]
["bitfinex","ETHUSD",1719891164218,2.89022,3460.0,3459.5,2.4532]
["bitfinex","ETHUSD",1719891164517,2.89022,3460.0,3459.5,0.825]
["bitfinex","ETHUSD",1719891165091,2.89022,3460.0,3459.7,0.825]
["bitfinex","ETHUSD",1719891167320,2.89001,3460.2,3459.9,0.825]
["bitfinex","ETHUSD",1719891167631,5.77976,3460.4,3459.9,0.825]
["bitfinex","ETHUSD",1719891167842,2.88993,3460.3,3459.9,0.825]
["bitfinex","ETHUSD",1719891169838,2.88993,3460.3,3459.9,1.43306]
["bitfinex","ETHUSD",1719891171297,2.88993,3460.3,3459.9,0.825]
["bitfinex","ETHUSD",1719891172532,2.88976,3460.5,3460.1,0.825]
["bitfinex","ETHUSD",1719891172913,0.08979781,3460.6,3460.4,0.825]
["bitfinex","ETHUSD",1719891173337,0.08979781,3460.6,3460.2,0.825]
["bitfinex","ETHUSD",1719891175316,2.97947781,3460.6,3460.2,1.431567]
["bitfinex","ETHUSD",1719891175528,2.88977,3460.5,3460.0,0.825]
["bitfinex","ETHUSD",1719891175749,2.88985,3460.4,3459.6,5.52854596]
["bitfinex","ETHUSD",1719891176049,2.88985,3460.4,3459.8,0.825]
["bitfinex","ETHUSD",1719891176248,2.88985,3460.4,3459.8,1.4603546]
["bitfinex","ETHUSD",1719891176413,5.37067,3460.5,3459.6,2.63805596]
["bitfinex","ETHUSD",1719891176615,2.89,3460.2,3459.7,0.825]
["bitfinex","ETHUSD",1719891177222,2.4841,3460.1,3459.2,5.20533]
["bitfinex","ETHUSD",1719891177595,2.4841,3460.1,3457.8,1.57456545]
["bitfinex","ETHUSD",1719891177596,0.825,3459.9,3458.8,2.3145]
["bitfinex","ETHUSD",1719891177718,2.89025,3460.0,3457.3,2.3145]
["bitfinex","ETHUSD",1719891177719,2.89149,3458.5,3457.3,2.3145]
["bitfinex","ETHUSD",1719891177945,3.3091,3459.2,3458.3,0.825]
["bitfinex","ETHUSD",1719891178144,2.89126,3458.7,3458.3,0.825]
["bitfinex","ETHUSD",1719891178376,2.89126,3458.7,3457.5,3.0]
["bitfinex","ETHUSD",1719891178377,2.89126,3458.7,3457.8,2.892]
["bitfinex","ETHUSD",1719891178543,2.89126,3458.7,3458.4,0.825]
["bitfinex","ETHUSD",1719891178945,2.89135,3458.6,3458.4,0.825]
["bitfinex","ETHUSD",1719891182669,2.84135,3458.6,3458.4,0.825]
["bitfinex","ETHUSD",1719891182990,4.77513634,3461.8,3458.4,0.825]
["bitfinex","ETHUSD",1719891182991,2.2611,3459.7,3458.4,0.825]
["bitfinex","ETHUSD",1719891183208,2.89093,3459.1,3458.4,2.94931307]
["bitfinex","ETHUSD",1719891183487,2.89093,3459.1,3458.2,2.3258]
["bitfinex","ETHUSD",1719891183488,2.89097,3459.1,3458.8,0.825]
["bitfinex","ETHUSD",1719891183778,2.89097,3459.1,3458.6,0.825]
["bitfinex","ETHUSD",1719891185184,2.89097,3459.1,3458.8,0.825]
["bitfinex","ETHUSD",1719891187509,2.89084,3459.2,3459.0,0.825]
["bitfinex","ETHUSD",1719891187696,2.89093,3459.1,3458.9,0.825]
["bitfinex","ETHUSD",1719891191786,2.891,3459.0,3458.9,0.825]
["bitfinex","ETHUSD",1719891192038,2.891,3459.0,3458.7,0.825]
["bitfinex","ETHUSD",1719891194286,2.891,3459.0,3458.7,0.9885911]
["bitfinex","ETHUSD",1719891195290,2.891,3459.0,3458.7,0.825]
["bitfinex","ETHUSD",1719891196356,2.89109,3458.9,3458.7,0.825]
["bitfinex","ETHUSD",1719891196693,2.89117,3458.8,3458.6,0.825]
["bitfinex","ETHUSD",1719891197630,2.89125,3458.7,3458.4,0.825]
["bitfinex","ETHUSD",1719891198654,2.89134,3458.6,3458.4,0.825]
["bitfinex","ETHUSD",1719891200661,2.89066,3459.5,3458.5,2.8915]
["bitfinex","ETHUSD",1719891200854,2.89084,3459.2,3458.6,0.05782087]
["bitfinex","ETHUSD",1719891201137,2.89068,3459.4,3459.1,0.825]
["bitfinex","ETHUSD",1719891201343,2.89068,3459.4,3459.3,0.825]
["bitfinex","ETHUSD",1719891201695,2.89068,3459.4,3458.7,1.967]
["bitfinex","ETHUSD",1719891201897,2.89068,3459.4,3458.8,1.09882209]
["bitfinex","ETHUSD",1719891203296,2.89059,3459.5,3458.8,1.09882209]
["bitfinex","ETHUSD",1719891203704,7.36,3459.6,3458.8,3.98991209]
["bitfinex","ETHUSD",1719891203926,10.2505,3459.6,3458.9,2.89107]
["bitfinex","ETHUSD",1719891204129,2.8905,3459.6,3458.9,2.89107]
["bitfinex","ETHUSD",1719891204361,2.89042,3459.7,3459.0,0.88481221]
["bitfinex","ETHUSD",1719891205131,2.89027,3459.9,3459.0,0.88481221]
["bitfinex","ETHUSD",1719891205333,2.89017,3460.1,3459.4,1.967]
["bitfinex","ETHUSD",1719891205837,2.89019,3460.0,3459.4,1.967]
["bitfinex","ETHUSD",1719891206539,2.89019,3460.0,3459.1,5.17616]
["bitfinex","ETHUSD",1719891206540,2.3679,3460.4,3459.1,5.17616]
["bitfinex","ETHUSD",1719891206743,2.3679,3460.4,3459.3,2.89069]
["bitfinex","ETHUSD",1719891206744,2.89019,3460.0,3459.3,2.89069]
["bitfinex","ETHUSD",1719891208778,2.88989,3460.4,3459.5,2.89057]
["bitfinex","ETHUSD",1719891209091,2.97948781,3460.6,3459.8,1.967]
["bitfinex","ETHUSD",1719891209844,2.97948781,3460.6,3459.8,4.8573]
["bitfinex","ETHUSD",1719891212085,2.97948781,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1719891212086,0.08979781,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1719891212380,0.08979781,3460.6,3460.0,5.19706]
["bitfinex","ETHUSD",1719891212587,0.08979781,3460.6,3460.1,0.716406]
["bitfinex","ETHUSD",1719891215381,2.97947781,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1719891219705,2.97947781,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1719891221903,2.97947781,3460.6,3460.1,0.819]
["bitfinex","ETHUSD",1719891224973,2.97947781,3460.6,3460.3,0.819]
["bitfinex","ETHUSD",1719891226221,2.97947781,3460.6,3460.5,0.819]
["bitfinex","ETHUSD",1719891226222,0.08979781,3460.6,3460.5,0.819]
["bitfinex","ETHUSD",1719891227713,0.08979781,3460.6,3460.5,1.189891]
["bitfinex","ETHUSD",1719891228379,0.08979781,3460.6,3460.5,0.370891]
["bitfinex","ETHUSD",1719891228580,0.08979781,3460.6,3460.5,1.189891]
["bitfinex","ETHUSD",1719891232190,0.08979781,3460.6,3460.5,0.819]
["bitfinex","ETHUSD",1719891233395,0.08979781,3460.6,3460.0,2.3642]
["bitfinex","ETHUSD",1719891233729,0.08979781,3460.6,3460.3,0.819]
["bitfinex","ETHUSD",1719891233924,2.97951781,3460.6,3459.7,5.28752]
["bitfinex","ETHUSD",1719891234092,2.97951781,3460.6,3460.0,0.819]
["bitfinex","ETHUSD",1719891234284,2.97951781,3460.6,3460.2,0.819]
["bitfinex","ETHUSD",1719891234887,2.88977,3460.5,3459.7,5.28752]
["bitfinex","ETHUSD",1719891235088,5.20973,3460.3,3459.6,3.61271807]
["bitfinex","ETHUSD",1719891235432,5.20973,3460.3,3459.9,0.819]
["bitfinex","ETHUSD",1719891235783,5.20973,3460.3,3460.1,0.819]
["bitfinex","ETHUSD",1719891237632,2.89015,3460.1,3459.9,0.819]
["bitfinex","ETHUSD",1719891242757,2.89017,3460.0,3459.9,0.819]
["bitfinex","ETHUSD",1719891243828,2.89017,3460.0,3459.7,0.819]
["bitfinex","ETHUSD",1719891245145,2.89027,3459.9,3459.7,0.819]
["bitfinex","ETHUSD",1719891251875,2.89034,3459.8,3459.2,3.60609722]
["bitfinex","ETHUSD",1719891252074,2.89043,3459.7,3459.6,0.819]
["bitfinex","ETHUSD",1719891258485,2.89061,3459.5,3459.1,2.63719306]
["bitfinex","ETHUSD",1719891258698,2.89061,3459.5,3459.3,0.819]
["bitfinex","ETHUSD",1719891259482,2.89067,3459.4,3458.9,2.2616]
["bitfinex","ETHUSD",1719891259684,2.89067,3459.4,3459.3,0.819]
["bitfinex","ETHUSD",1719891264574,2.89067,3459.4,3458.9,2.2616]
["bitfinex","ETHUSD",1719891264777,2.89067,3459.4,3459.2,0.819]
["bitfinex","ETHUSD",1719891273400,2.89051,3459.6,3459.2,0.819]
["bitfinex","ETHUSD",1719891273563,2.89051,3459.6,3459.4,0.819]
["bitfinex","ETHUSD",1719891274165,2.89059,3459.5,3459.4,0.819]
["bitfinex","ETHUSD",1719891275454,2.89051,3459.6,3458.9,2.2616]
["bitfinex","ETHUSD",1719891275660,2.89069,3459.4,3459.1,0.819]
["bitfinex","ETHUSD",1719891275962,2.89069,3459.4,3458.8,0.28542607]
["bitfinex","ETHUSD",1719891276284,5.18529,3459.4,3459.0,0.819]
["bitfinex","ETHUSD",1719891277598,5.18529,3459.4,3458.6,2.3714]
["bitfinex","ETHUSD",1719891277599,2.89084,3459.2,3458.6,2.3714]
["bitfinex","ETHUSD",1719891277807,2.89084,3459.2,3459.0,0.819]
["bitfinex","ETHUSD",1719891278861,5.18529,3459.4,3459.0,0.819]
["bitfinex","ETHUSD",1719891279061,5.18529,3459.4,3459.2,0.819]
["bitfinex","ETHUSD",1719891279276,2.89075,3459.3,3459.2,0.819]
["bitfinex","ETHUSD",1719891283566,2.89065,3459.5,3459.2,0.819]
["bitfinex","ETHUSD",1719891283878,2.89069,3459.4,3459.2,0.819]
["bitfinex","ETHUSD",1719891290823,2.89051,3459.6,3459.2,0.819]
["bitfinex","ETHUSD",1719891291032,2.89051,3459.6,3459.4,0.819]
["bitfinex","ETHUSD",1719891291215,2.89059,3459.5,3459.2,0.819]
["bitfinex","ETHUSD",1719891296149,2.89039,3459.8,3459.4,3.2223]
["bitfinex","ETHUSD",1719891296655,2.89039,3459.8,3459.6,0.819]
["bitfinex","ETHUSD",1719891296859,2.89028,3459.9,3459.6,0.819]
["bitfinex","ETHUSD",1719891297726,2.89009,3460.1,3459.4,2.4033]
["bitfinex","ETHUSD",1719891298049,2.3828,3460.4,3459.8,0.819]
["bitfinex","ETHUSD",1719891298349,1.28325978,3460.3,3459.8,0.819]
["bitfinex","ETHUSD",1719891298519,4.28325978,3460.3,3459.8,0.819]
["bitfinex","ETHUSD",1719891299353,2.89002,3460.2,3459.8,0.819]
["bitfinex","ETHUSD",1719891300348,4.28325978,3460.3,3459.6,0.819]
["bitfinex","ETHUSD",1719891300349,2.89018,3460.0,3459.6,0.819]
["bitfinex","ETHUSD",1719891301536,2.89025,3459.9,3459.6,0.819]
["bitfinex","ETHUSD",1719891301757,2.89003,3460.2,3459.8,0.819]
["bitfinex","ETHUSD",1719891302119,2.89014,3460.1,3459.8,0.819]
["bitfinex","ETHUSD",1719891303815,2.3828,3460.4,3459.8,0.819]
["bitfinex","ETHUSD",1719891303816,2.88999,3460.3,3459.8,0.819]
["bitfinex","ETHUSD",1719891304019,2.88999,3460.3,3460.1,0.819]
["bitfinex","ETHUSD",1719891304921,2.88979,3460.5,3460.1,3.082]
["bitfinex","ETHUSD",1719891305521,2.88985,3460.4,3460.1,3.082]
["bitfinex","ETHUSD",1719891310359,2.97948781,3460.6,3460.3,0.819]
["bitfinex","ETHUSD",1719891311336,0.08979781,3460.6,3460.3,0.819]
["bitfinex","ETHUSD",1719891312535,0.08979781,3460.6,3460.1,5.46127]
["bitfinex","ETHUSD",1719891312536,0.08979781,3460.6,3460.1,2.5712]
["bitfinex","ETHUSD",1719891312738,0.08979781,3460.6,3460.2,0.819]
["bitfinex","ETHUSD",1719891314624,0.08979781,3460.6,3460.4,0.819]
["bitfinex","ETHUSD",1719891315267,2.88976,3460.5,3460.0,0.819]
["bitfinex","ETHUSD",1719891315876,2.88976,3460.5,3460.2,0.819]
["bitfinex","ETHUSD",1719891316629,2.88976,3460.5,3460.0,0.819]
["bitfinex","ETHUSD",1719891317160,2.88985,3460.4,3460.0,0.819]
["bitfinex","ETHUSD",1719891317545,2.88993,3460.3,3460.0,0.819]
["bitfinex","ETHUSD",1719891318885,2.89,3460.2,3460.0,0.819]
["bitfinex","ETHUSD",1719891319957,2.89,3460.2,3459.6,2.4565]
["bitfinex","ETHUSD",1719891320281,2.89,3460.2,3459.7,0.819]
["bitfinex","ETHUSD",1719891320490,2.89017,3460.0,3459.7,0.819]
["bitfinex","ETHUSD",1719891322185,2.3916,3460.3,3459.6,0.819]
["bitfinex","ETHUSD",1719891322186,2.89026,3459.9,3459.6,0.819]
["bitfinex","ETHUSD",1719891325586,2.89026,3459.9,3459.8,0.819]
["bitfinex","ETHUSD",1719891327014,2.89009,3460.1,3459.8,0.819]
["bitfinex","ETHUSD",1719891327486,2.8898,3460.5,3460.0,0.819]
["bitfinex","ETHUSD",1719891327805,2.8898,3460.5,3460.2,0.819]
["bitfinex","ETHUSD",1719891327986,2.88986,3460.4,3460.2,0.819]
["bitfinex","ETHUSD",1719891328700,2.97947781,3460.6,3460.2,0.819]
["bitfinex","ETHUSD",1719891329409,0.08979781,3460.6,3460.2,0.819]
["bitfinex","ETHUSD",1719891331601,2.97951781,3460.6,3460.1,2.3978]
["bitfinex","ETHUSD",1719891331777,2.88983,3460.4,3459.6,5.28828]
["bitfinex","ETHUSD",1719891331993,2.88983,3460.4,3460.1,0.819]
["bitfinex","ETHUSD",1719891332198,2.88994,3460.3,3459.9,0.819]
["bitfinex","ETHUSD",1719891333222,2.88992,3460.3,3459.6,2.3978]
["bitfinex","ETHUSD",1719891333429,2.89014,3460.1,3459.9,0.819]
["bitfinex","ETHUSD",1719891333781,2.3398,3460.0,3459.4,2.3978]
["bitfinex","ETHUSD",1719891334131,2.89032,3459.9,3459.4,2.3978]
["bitfinex","ETHUSD",1719891334280,2.89032,3459.9,3459.5,0.819]
["bitfinex","ETHUSD",1719891335323,2.89032,3459.9,3459.5,1.14068]
["bitfinex","ETHUSD",1719891335523,2.89032,3459.9,3459.7,0.819]
["bitfinex","ETHUSD",1719891340225,2.89032,3459.9,3459.5,0.819]
["bitfinex","ETHUSD",1719891342123,2.89035,3459.8,3459.5,0.819]
["bitfinex","ETHUSD",1719891343192,7.36,3460.8,3459.6,0.0578118]
["bitfinex","ETHUSD",1719891343384,7.36,3460.8,3459.7,1.19574418]
["bitfinex","ETHUSD",1719891343385,2.88996,3460.3,3459.7,1.19574418]
["bitfinex","ETHUSD",1719891343606,2.88996,3460.3,3459.7,0.819]
["bitfinex","ETHUSD",1719891343808,2.8901,3460.1,3459.7,0.819]
["bitfinex","ETHUSD",1719891345115,2.89023,3460.0,3459.4,2.4825]
["bitfinex","ETHUSD",1719891345302,2.89023,3460.0,3459.6,0.819]
["bitfinex","ETHUSD",1719891347220,2.89023,3460.0,3459.5,0.819]
["bitfinex","ETHUSD",1719891347730,2.89027,3459.9,3459.5,0.819]
["bitfinex","ETHUSD",1719891349513,2.89027,3459.9,3459.4,2.4825]
["bitfinex","ETHUSD",1719891349514,2.89042,3459.7,3459.4,2.4825]
["bitfinex","ETHUSD",1719891349835,2.89042,3459.7,3459.3,0.819]
["bitfinex","ETHUSD",1719891352218,2.89051,3459.6,3459.3,0.819]
["bitfinex","ETHUSD",1719891352834,2.89051,3459.6,3459.1,3.1106]
["bitfinex","ETHUSD",1719891353037,2.89059,3459.5,3459.1,3.1106]
["bitfinex","ETHUSD",1719891360319,2.89067,3459.4,3459.1,3.1106]
["bitfinex","ETHUSD",1719891361442,2.89067,3459.4,3459.1,3.44984321]
["bitfinex","ETHUSD",1719891367903,2.89067,3459.4,3459.1,3.1106]
["bitfinex","ETHUSD",1719891368139,2.89067,3459.4,3458.8,0.28183209]
["bitfinex","ETHUSD",1719891368140,2.89076,3459.3,3459.0,0.819]
["bitfinex","ETHUSD",1719891368346,2.89085,3459.2,3459.0,0.819]
["bitfinex","ETHUSD",1719891368846,2.89092,3459.1,3458.9,2.3415]
["bitfinex","ETHUSD",1719891369012,2.89092,3459.1,3458.9,3.1605]
["bitfinex","ETHUSD",1719891369505,2.89092,3459.1,3458.9,2.3415]
["bitfinex","ETHUSD",1719891369709,2.89092,3459.1,3458.9,3.1605]
["bitfinex","ETHUSD",1719891370653,2.89092,3459.1,3458.9,0.819]
["bitfinex","ETHUSD",1719891371908,2.8911,3458.9,3458.7,2.447]
["bitfinex","ETHUSD",1719891372104,2.89117,3458.8,3458.7,2.447]
["bitfinex","ETHUSD",1719891372347,2.89117,3458.8,3458.7,3.266]
["bitfinex","ETHUSD",1719891373111,2.89117,3458.8,3458.5,2.3065]
["bitfinex","ETHUSD",1719891373797,2.89117,3458.8,3458.6,0.819]
["bitfinex","ETHUSD",1719891374097,2.89118,3458.8,3458.6,0.819]
["bitfinex","ETHUSD",1719891380395,2.89118,3458.8,3458.6,1.16041563]
["bitfinex","ETHUSD",1719891381617,2.89118,3458.8,3458.6,0.819]
["bitfinex","ETHUSD",1719891385786,2.8911,3458.9,3458.6,0.819]
["bitfinex","ETHUSD",1719891389087,2.89098,3459.1,3458.8,0.819]
["bitfinex","ETHUSD",1719891389329,2.89086,3459.2,3459.0,0.819]
["bitfinex","ETHUSD",1719891391622,2.89059,3459.5,3459.0,1.13678]
["bitfinex","ETHUSD",1719891391801,2.89059,3459.5,3459.3,0.819]
["bitfinex","ETHUSD",1719891393755,2.89059,3459.5,3459.1,0.819]
["bitfinex","ETHUSD",1719891395134,2.89059,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1719891395135,2.89085,3459.2,3458.5,2.3588]
["bitfinex","ETHUSD",1719891395342,2.89085,3459.2,3458.9,0.819]
["bitfinex","ETHUSD",1719891396666,2.89085,3459.2,3458.6,0.55389963]
["bitfinex","ETHUSD",1719891396872,2.89085,3459.2,3458.9,0.819]
["bitfinex","ETHUSD",1719891399043,2.89083,3459.3,3458.9,3.1778]
["bitfinex","ETHUSD",1719891399674,5.1855,3459.5,3459.1,0.819]
["bitfinex","ETHUSD",1719891399675,2.8906,3459.5,3459.1,0.819]
["bitfinex","ETHUSD",1719891399979,2.89041,3459.8,3459.3,3.1778]
["bitfinex","ETHUSD",1719891400131,2.89055,3459.6,3459.3,3.1778]
["bitfinex","ETHUSD",1719891400882,2.89041,3459.8,3459.5,0.819]
["bitfinex","ETHUSD",1719891401057,7.36,3460.1,3459.5,0.819]
["bitfinex","ETHUSD",1719891401387,2.2949,3460.3,3460.0,0.819]
["bitfinex","ETHUSD",1719891401388,2.88992,3460.3,3460.0,0.819]
["bitfinex","ETHUSD",1719891402035,2.88992,3460.3,3460.2,0.819]
["bitfinex","ETHUSD",1719891402236,2.88992,3460.3,3459.8,2.3588]
["bitfinex","ETHUSD",1719891402237,2.88992,3460.3,3460.0,0.819]
["bitfinex","ETHUSD",1719891403087,2.88992,3460.3,3459.8,2.3588]
["bitfinex","ETHUSD",1719891403088,2.88975,3460.5,3460.2,0.819]
["bitfinex","ETHUSD",1719891403641,2.88975,3460.5,3459.8,2.3588]
["bitfinex","ETHUSD",1719891403949,2.88975,3460.5,3460.0,0.819]
["bitfinex","ETHUSD",1719891408683,2.88984,3460.4,3459.8,5.24913]
["bitfinex","ETHUSD",1719891408977,0.08979781,3460.6,3459.5,2.89058]
["bitfinex","ETHUSD",1719891408978,2.88992,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1719891409188,2.88992,3460.3,3459.8,0.819]
["bitfinex","ETHUSD",1719891410177,2.89,3460.2,3459.8,0.819]
["bitfinex","ETHUSD",1719891422904,2.89,3460.2,3459.5,4.016492]
["bitfinex","ETHUSD",1719891423108,2.89,3460.2,3459.8,0.819]
["bitfinex","ETHUSD",1719891423674,2.89009,3460.1,3459.8,0.819]
["bitfinex","ETHUSD",1719891426313,2.89009,3460.1,3459.5,4.016482]
["bitfinex","ETHUSD",1719891426524,2.89009,3460.1,3459.8,0.819]
["bitfinex","ETHUSD",1719891428412,2.88998,3460.3,3459.8,0.819]
["bitfinex","ETHUSD",1719891428635,2.89002,3460.2,3459.8,0.819]
["bitfinex","ETHUSD",1719891430943,2.89002,3460.2,3460.0,0.819]
["bitfinex","ETHUSD",1719891431450,2.89002,3460.2,3459.8,2.2569]
["bitfinex","ETHUSD",1719891431651,2.89002,3460.2,3459.9,0.819]
["bitfinex","ETHUSD",1719891435747,2.89017,3460.0,3459.3,2.5427215]
["bitfinex","ETHUSD",1719891435944,2.89017,3460.0,3459.6,0.819]
["bitfinex","ETHUSD",1719891435945,5.15097,3460.0,3459.6,0.819]
["bitfinex","ETHUSD",1719891436929,2.89017,3460.0,3459.6,0.819]
["bitfinex","ETHUSD",1719891441047,8.24609,3460.2,3459.8,0.819]
["bitfinex","ETHUSD",1719891441248,5.35602,3460.2,3459.8,0.819]
["bitfinex","ETHUSD",1719891441860,2.89009,3460.1,3459.8,0.819]
["bitfinex","ETHUSD",1719891444645,5.35602,3460.2,3459.8,0.819]
["bitfinex","ETHUSD",1719891445040,2.8901,3460.1,3459.8,0.819]
["bitfinex","ETHUSD",1719891448441,2.88996,3460.3,3459.8,0.819]
["bitfinex","ETHUSD",1719891449380,2.89002,3460.2,3459.8,0.819]
["bitfinex","ETHUSD",1719891454285,2.2588,3460.5,3459.8,1.420207]
["bitfinex","ETHUSD",1719891454588,5.14855,3460.5,3459.8,4.310517]
["bitfinex","ETHUSD",1719891454747,0.08979781,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1719891456475,2.97948781,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1719891456670,2.97948781,3460.6,3460.0,0.819]
["bitfinex","ETHUSD",1719891457405,0.08979781,3460.6,3460.4,0.819]
["bitfinex","ETHUSD",1719891458195,0.08979781,3460.6,3460.2,3.70894]
["bitfinex","ETHUSD",1719891460870,0.08979781,3460.6,3460.3,2.88991]
["bitfinex","ETHUSD",1719891461063,0.08979781,3460.6,3460.4,1.719635]
["bitfinex","ETHUSD",1719891464689,0.08979781,3460.6,3460.5,5.14385]
["bitfinex","ETHUSD",1719891465718,0.08979781,3460.6,3460.5,8.09139191]
["bitfinex","ETHUSD",1719891465915,0.08979781,3460.6,3460.5,8.64139191]
["bitfinex","ETHUSD",1719891466331,0.08979781,3460.6,3460.5,8.5836]
["bitfinex","ETHUSD",1719891466498,0.08979781,3460.6,3460.5,9.6139235]
["bitfinex","ETHUSD",1719891466905,0.08979781,3460.6,3460.5,10.4329235]
["bitfinex","ETHUSD",1719891467306,0.08979781,3460.6,3460.5,13.4329235]
["bitfinex","ETHUSD",1719891468596,0.08979781,3460.6,3460.5,12.6139235]
["bitfinex","ETHUSD",1719891468914,0.08979781,3460.6,3460.5,13.4329235]
["bitfinex","ETHUSD",1719891469305,0.08979781,3460.6,3460.5,16.3226735]
["bitfinex","ETHUSD",1719891469506,0.08979781,3460.6,3460.5,18.5036735]
["bitfinex","ETHUSD",1719891469729,0.08979781,3460.6,3460.5,19.3226735]
["bitfinex","ETHUSD",1719891471098,0.08979781,3460.6,3460.5,15.6139235]
["bitfinex","ETHUSD",1719891471309,0.08979781,3460.6,3460.5,16.4329235]
["bitfinex","ETHUSD",1719891473869,0.08979781,3460.6,3460.5,15.6139235]
["bitfinex","ETHUSD",1719891474277,0.08979781,3460.6,3460.5,16.4329235]
["bitfinex","ETHUSD",1719891474747,0.1202842,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1719891474748,1e-08,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1719891474983,1e-08,3461.0,3460.9,7.436782]
["bitfinex","ETHUSD",1719891475151,1e-08,3461.0,3460.9,4.547362]
["bitfinex","ETHUSD",1719891475347,1e-08,3461.0,3460.9,3.728362]
["bitfinex","ETHUSD",1719891475551,1e-08,3461.0,3460.9,4.547362]
["bitfinex","ETHUSD",1719891475988,0.02548636,3461.0,3460.7,2.88953]
["bitfinex","ETHUSD",1719891476299,0.02550668,3460.9,3460.8,0.819]
["bitfinex","ETHUSD",1719891476849,1e-08,3461.0,3460.8,0.819]
["bitfinex","ETHUSD",1719891479660,1e-08,3461.0,3460.7,2.88958]
["bitfinex","ETHUSD",1719891479859,1e-08,3461.0,3460.9,0.819]
["bitfinex","ETHUSD",1719891482362,0.02551008,3461.0,3460.9,0.819]
["bitfinex","ETHUSD",1719891482593,1e-08,3461.0,3460.9,0.819]
["bitfinex","ETHUSD",1719891482799,0.02551008,3461.0,3460.9,0.819]
["bitfinex","ETHUSD",1719891482958,1e-08,3461.0,3460.9,0.819]
["bitfinex","ETHUSD",1719891483161,0.02551008,3461.0,3460.9,0.819]
["bitfinex","ETHUSD",1719891483366,1e-08,3461.0,3460.9,0.819]
["bitfinex","ETHUSD",1719891483594,0.02551008,3461.0,3460.9,0.819]
["bitfinex","ETHUSD",1719891484273,0.02551008,3461.0,3460.9,1.616269]
["bitfinex","ETHUSD",1719891489614,0.02551008,3461.0,3460.9,5.055689]
["bitfinex","ETHUSD",1719891491958,0.02551008,3461.0,3460.9,5.11347097]
["bitfinex","ETHUSD",1719891494414,0.02551008,3461.0,3460.9,6.881089]
["bitfinex","ETHUSD",1719891494598,0.02551008,3461.0,3460.9,7.431089]
["bitfinex","ETHUSD",1719891495725,0.02551008,3461.0,3460.9,4.236689]
["bitfinex","ETHUSD",1719891496024,0.02551008,3461.0,3460.9,5.055689]
["bitfinex","ETHUSD",1719891499042,0.02551008,3461.0,3460.9,1.347269]
["bitfinex","ETHUSD",1719891499208,0.02551008,3461.0,3460.9,2.166269]
["bitfinex","ETHUSD",1719891499407,0.02551008,3461.0,3460.9,0.797269]
["bitfinex","ETHUSD",1719891499707,0.02551008,3461.0,3460.3,2.4435]
["bitfinex","ETHUSD",1719891499903,0.02551008,3461.0,3460.4,3.0]
["bitfinex","ETHUSD",1719891500108,0.02551008,3461.0,3460.8,0.819]
["bitfinex","ETHUSD",1719891504843,1e-08,3461.0,3460.8,0.819]
["bitfinex","ETHUSD",1719891511426,2.88933001,3461.0,3460.8,0.819]
["bitfinex","ETHUSD",1719891511622,1e-08,3461.0,3460.8,0.819]
["bitfinex","ETHUSD",1719891511834,1e-08,3461.0,3460.8,1.42562]
["bitfinex","ETHUSD",1719891513063,1e-08,3461.0,3460.8,1.48340298]
["bitfinex","ETHUSD",1719891513559,1e-08,3461.0,3460.8,1.42562]
["bitfinex","ETHUSD",1719891513973,1e-08,3461.0,3460.8,1.48340301]
["bitfinex","ETHUSD",1719891514261,1e-08,3461.0,3460.9,0.4372973]
["bitfinex","ETHUSD",1719891514634,1e-08,3461.0,3460.9,3.2734973]
["bitfinex","ETHUSD",1719891514823,1e-08,3461.0,3460.9,6.1629173]
["bitfinex","ETHUSD",1719891516561,7.36,3462.0,3460.9,6.1629173]
["bitfinex","ETHUSD",1719891516562,7.36,3462.0,3461.2,2.88911]
["bitfinex","ETHUSD",1719891516878,2.88842,3462.1,3461.9,0.819]
["bitfinex","ETHUSD",1719891517542,2.88842,3462.1,3461.7,0.819]
["bitfinex","ETHUSD",1719891517850,2.4565,3462.0,3461.7,0.819]
["bitfinex","ETHUSD",1719891521224,2.4565,3462.4,3461.7,0.819]
["bitfinex","ETHUSD",1719891523432,2.4565,3462.4,3461.7,3.70773]
["bitfinex","ETHUSD",1719891523663,2.4565,3462.4,3461.7,2.88873]
["bitfinex","ETHUSD",1719891523832,2.4565,3462.4,3461.8,0.819]
["bitfinex","ETHUSD",1719891524267,2.4565,3462.4,3461.8,3.70765]
["bitfinex","ETHUSD",1719891525369,2.4565,3462.4,3461.9,2.88856]
["bitfinex","ETHUSD",1719891540566,2.88809,3462.5,3461.9,2.88856]
["bitfinex","ETHUSD",1719891543072,2.4201,3462.6,3462.1,2.88834]
["bitfinex","ETHUSD",1719891543276,2.4201,3462.6,3462.2,2.88831]
["bitfinex","ETHUSD",1719891544971,2.88784,3462.8,3462.2,2.88831]
["bitfinex","ETHUSD",1719891545190,5.15624,3462.8,3462.2,5.16801]
["bitfinex","ETHUSD",1719891546862,2.2684,3462.8,3462.2,5.69219617]
["bitfinex","ETHUSD",1719891547063,2.88772,3463.0,3462.3,3.70724]
["bitfinex","ETHUSD",1719891547265,2.88772,3463.0,3462.7,0.819]
["bitfinex","ETHUSD",1719891547655,5.29483,3463.2,3462.5,0.819]
["bitfinex","ETHUSD",1719891548556,2.88763,3463.1,3462.5,0.819]
["bitfinex","ETHUSD",1719891548762,2.88767,3463.0,3462.5,0.819]
["bitfinex","ETHUSD",1719891549079,2.88767,3463.0,3462.5,1.75893462]
["bitfinex","ETHUSD",1719891551199,2.88767,3463.0,3462.5,0.819]
["bitfinex","ETHUSD",1719891551571,2.88767,3463.0,3462.4,2.88815]
["bitfinex","ETHUSD",1719891553508,2.88776,3462.9,3462.4,2.88815]
["bitfinex","ETHUSD",1719891554425,2.88776,3462.9,3462.2,5.69219617]
["bitfinex","ETHUSD",1719891554782,2.88776,3462.9,3462.3,0.819]
["bitfinex","ETHUSD",1719891555099,2.88776,3462.9,3462.4,0.65111962]
["bitfinex","ETHUSD",1719891555484,2.88786,3462.8,3462.4,0.65111962]
["bitfinex","ETHUSD",1719891556626,5.17856,3462.8,3461.8,5.45986337]
["bitfinex","ETHUSD",1719891556813,2.88808,3462.5,3461.8,5.98471]
["bitfinex","ETHUSD",1719891559031,2.88808,3462.5,3461.8,3.0961]
["bitfinex","ETHUSD",1719891559590,2.8882,3462.4,3461.8,3.0961]
["bitfinex","ETHUSD",1719891559801,2.8882,3462.4,3461.9,0.887365]
["bitfinex","ETHUSD",1719891562116,2.8882,3462.4,3462.0,0.819]
["bitfinex","ETHUSD",1719891564737,2.8882,3462.4,3462.1,2.4813]
["bitfinex","ETHUSD",1719891567722,2.8882,3462.4,3462.2,0.819]
["bitfinex","ETHUSD",1719891568630,2.8882,3462.4,3462.1,2.4813]
["bitfinex","ETHUSD",1719891568831,2.8882,3462.4,3462.2,0.33003]
["bitfinex","ETHUSD",1719891569272,2.88801,3462.6,3462.2,0.33003]
["bitfinex","ETHUSD",1719891569472,2.8881,3462.5,3462.2,0.33003]
["bitfinex","ETHUSD",1719891569782,2.88796,3462.7,3462.4,0.819]
["bitfinex","ETHUSD",1719891569943,2.88796,3462.7,3462.2,1.14903]
["bitfinex","ETHUSD",1719891570283,2.88796,3462.7,3462.3,0.363033]
["bitfinex","ETHUSD",1719891571376,2.88796,3462.7,3462.1,2.4813]
["bitfinex","ETHUSD",1719891571874,2.88796,3462.7,3462.2,0.819]
["bitfinex","ETHUSD",1719891573470,2.88775,3462.9,3462.4,0.819]
["bitfinex","ETHUSD",1719891573656,2.88784,3462.8,3462.4,0.819]
["bitfinex","ETHUSD",1719891574064,2.88784,3462.8,3462.5,2.4318]
["bitfinex","ETHUSD",1719891574314,2.88784,3462.8,3462.5,2.75688]
["bitfinex","ETHUSD",1719891574473,2.88776,3462.9,3462.5,2.75688]
["bitfinex","ETHUSD",1719891576319,2.88776,3462.9,3462.5,2.4318]
["bitfinex","ETHUSD",1719891576609,2.88752,3463.2,3462.5,2.4318]
["bitfinex","ETHUSD",1719891576817,0.43236102,3463.1,3462.5,2.4318]
["bitfinex","ETHUSD",1719891576990,2.88752,3463.2,3462.5,2.4318]
["bitfinex","ETHUSD",1719891576991,2.88773,3463.0,3462.5,2.4318]
["bitfinex","ETHUSD",1719891578618,2.88777,3462.9,3462.5,2.4318]
["bitfinex","ETHUSD",1719891579235,5.15327,3462.9,3462.2,3.2313]
["bitfinex","ETHUSD",1719891579444,2.88798,3462.7,3462.2,3.2313]
["bitfinex","ETHUSD",1719891579596,2.88798,3462.7,3462.2,3.843279]
["bitfinex","ETHUSD",1719891580248,2.88801,3462.6,3462.2,3.843279]
["bitfinex","ETHUSD",1719891581295,2.88801,3462.6,3462.2,3.024279]
["bitfinex","ETHUSD",1719891581600,2.88801,3462.6,3462.2,3.843279]
["bitfinex","ETHUSD",1719891583091,2.88778,3462.9,3462.2,3.843279]
["bitfinex","ETHUSD",1719891583092,2.88789,3462.8,3462.2,3.843279]
["bitfinex","ETHUSD",1719891583297,2.88778,3462.9,3462.4,2.4845]
["bitfinex","ETHUSD",1719891583609,2.88778,3462.9,3462.4,3.3035]
["bitfinex","ETHUSD",1719891586545,2.88768,3463.0,3462.4,3.3035]
["bitfinex","ETHUSD",1719891587830,2.88759,3463.1,3462.4,6.19166]
["bitfinex","ETHUSD",1719891588030,2.88759,3463.1,3462.7,0.819]
["bitfinex","ETHUSD",1719891588354,2.88759,3463.1,3462.5,3.3182]
["bitfinex","ETHUSD",1719891588654,2.88742,3463.3,3462.6,0.71741532]
["bitfinex","ETHUSD",1719891588655,2.88767,3463.0,3462.6,0.71741532]
["bitfinex","ETHUSD",1719891589065,2.88767,3463.0,3462.5,2.4992]
["bitfinex","ETHUSD",1719891593663,2.88767,3463.0,3462.6,0.819]
["bitfinex","ETHUSD",1719891594707,2.88751,3463.2,3462.6,0.819]
["bitfinex","ETHUSD",1719891594852,2.88742,3463.3,3463.0,3.0887]
["bitfinex","ETHUSD",1719891596687,2.88725,3463.5,3463.0,3.0887]
["bitfinex","ETHUSD",1719891598114,2.88733,3463.4,3463.0,3.0887]
["bitfinex","ETHUSD",1719891598287,2.8873,3463.5,3463.0,2.867352]
["bitfinex","ETHUSD",1719891598456,2.8873,3463.5,3463.0,2.2697]
["bitfinex","ETHUSD",1719891600089,2.88734,3463.4,3463.0,2.2697]
["bitfinex","ETHUSD",1719891601190,2.88752,3463.2,3462.8,0.819]
["bitfinex","ETHUSD",1719891601401,2.88752,3463.2,3462.8,1.48737453]
["bitfinex","ETHUSD",1719891602200,2.8876,3463.1,3462.8,0.66837453]
["bitfinex","ETHUSD",1719891602494,2.88774,3463.0,3462.6,0.819]
["bitfinex","ETHUSD",1719891603172,2.88774,3463.0,3462.5,2.2538]
["bitfinex","ETHUSD",1719891603369,2.88774,3463.0,3462.7,0.819]
["bitfinex","ETHUSD",1719891605690,2.88774,3463.0,3462.9,0.819]
["bitfinex","ETHUSD",1719891605894,2.88774,3463.0,3462.9,3.1988]
["bitfinex","ETHUSD",1719891606097,2.88752,3463.2,3462.9,3.1988]
["bitfinex","ETHUSD",1719891607288,2.88728,3463.5,3463.1,0.819]
["bitfinex","ETHUSD",1719891607484,2.88723,3463.6,3462.9,2.3798]
["bitfinex","ETHUSD",1719891607682,2.88732,3463.5,3463.0,0.819]
["bitfinex","ETHUSD",1719891608494,2.88734,3463.4,3463.0,0.819]
["bitfinex","ETHUSD",1719891610289,2.88723,3463.6,3463.0,0.819]
["bitfinex","ETHUSD",1719891610493,2.88723,3463.6,3463.2,0.819]
["bitfinex","ETHUSD",1719891610859,2.88726,3463.5,3463.2,0.819]
["bitfinex","ETHUSD",1719891612500,0.02596043,3463.4,3463.1,0.819]
["bitfinex","ETHUSD",1719891612676,0.02596043,3463.4,3463.1,1.427654]
["bitfinex","ETHUSD",1719891615311,2.91331043,3463.4,3463.1,1.427654]
["bitfinex","ETHUSD",1719891615611,2.91331043,3463.4,3462.6,2.3446]
["bitfinex","ETHUSD",1719891615612,2.88742,3463.3,3462.6,2.3446]
["bitfinex","ETHUSD",1719891615899,2.88742,3463.3,3463.0,0.819]
["bitfinex","ETHUSD",1719891616099,0.02598413,3463.2,3463.0,0.819]
["bitfinex","ETHUSD",1719891616400,0.02598413,3463.2,3463.0,1.18969]
["bitfinex","ETHUSD",1719891616603,2.88742,3463.3,3463.0,1.18969]
["bitfinex","ETHUSD",1719891616990,0.02598413,3463.2,3463.0,1.18969]
["bitfinex","ETHUSD",1719891617394,2.88742,3463.3,3463.0,1.18969]
["bitfinex","ETHUSD",1719891617796,0.02598413,3463.2,3463.0,1.18969]
["bitfinex","ETHUSD",1719891618305,2.88742,3463.3,3463.0,1.18969]
["bitfinex","ETHUSD",1719891618684,2.88742,3463.3,3463.0,0.819]
["bitfinex","ETHUSD",1719891618685,0.02598413,3463.2,3463.0,0.819]
["bitfinex","ETHUSD",1719891619323,2.88742,3463.3,3463.0,0.819]
["bitfinex","ETHUSD",1719891619808,0.02598413,3463.2,3463.0,0.819]
["bitfinex","ETHUSD",1719891620004,2.88742,3463.3,3463.0,0.819]
["bitfinex","ETHUSD",1719891620324,2.88742,3463.3,3463.0,2.2927]
["bitfinex","ETHUSD",1719891620484,2.88742,3463.3,3463.1,0.819]
["bitfinex","ETHUSD",1719891620805,2.8875,3463.2,3463.1,0.819]
["bitfinex","ETHUSD",1719891621015,2.88759,3463.1,3462.8,0.819]
["bitfinex","ETHUSD",1719891621624,2.88759,3463.1,3462.6,2.2927]
["bitfinex","ETHUSD",1719891621932,2.88759,3463.1,3462.7,0.819]
["bitfinex","ETHUSD",1719891622112,2.88759,3463.1,3462.7,1.45875598]
["bitfinex","ETHUSD",1719891622404,2.88759,3463.1,3462.9,0.819]
["bitfinex","ETHUSD",1719891622613,2.88766,3463.0,3462.5,3.0]
["bitfinex","ETHUSD",1719891622790,2.88784,3462.8,3462.7,0.819]
["bitfinex","ETHUSD",1719891623806,2.88784,3462.8,3462.3,3.29494035]
["bitfinex","ETHUSD",1719891624014,2.88784,3462.8,3462.6,0.819]
["bitfinex","ETHUSD",1719891624511,2.88814,3462.5,3462.3,0.819]
["bitfinex","ETHUSD",1719891627395,0.02589275,3462.4,3462.3,0.819]
["bitfinex","ETHUSD",1719891632146,0.02589275,3462.4,3462.0,3.0]
["bitfinex","ETHUSD",1719891632442,0.02589275,3462.4,3462.3,0.819]
["bitfinex","ETHUSD",1719891633342,2.91406275,3462.4,3462.3,0.819]
["bitfinex","ETHUSD",1719891633929,2.91406275,3462.4,3462.0,3.0]
["bitfinex","ETHUSD",1719891634139,2.91406275,3462.4,3462.3,0.819]
["bitfinex","ETHUSD",1719891635039,0.02589275,3462.4,3462.3,0.819]
["bitfinex","ETHUSD",1719891636409,2.91406275,3462.4,3462.3,0.819]
["bitfinex","ETHUSD",1719891636735,0.02589275,3462.4,3462.3,0.819]
["bitfinex","ETHUSD",1719891640640,0.02589275,3462.4,3462.3,3.2215]
["bitfinex","ETHUSD",1719891640844,2.88784,3462.8,3462.3,3.84365]
["bitfinex","ETHUSD",1719891641159,0.02584872,3462.7,3462.6,0.819]
["bitfinex","ETHUSD",1719891641656,0.02585888,3462.7,3462.6,0.819]
["bitfinex","ETHUSD",1719891641821,2.88784,3462.8,3462.6,0.819]
["bitfinex","ETHUSD",1719891642155,2.88762,3463.1,3462.6,0.819]
["bitfinex","ETHUSD",1719891642156,0.02585888,3462.7,3462.6,0.819]
["bitfinex","ETHUSD",1719891642318,0.02585888,3462.7,3462.6,1.20914086]
["bitfinex","ETHUSD",1719891642524,2.88751,3463.2,3462.6,1.75914086]
["bitfinex","ETHUSD",1719891642742,2.88751,3463.2,3462.9,0.819]
["bitfinex","ETHUSD",1719891643332,2.88751,3463.2,3463.1,0.819]
["bitfinex","ETHUSD",1719891643945,2.88751,3463.2,3463.0,2.4079]
["bitfinex","ETHUSD",1719891644257,2.88751,3463.2,3462.9,0.819]
["bitfinex","ETHUSD",1719891645544,2.88727,3463.5,3462.9,1.52450309]
["bitfinex","ETHUSD",1719891645545,2.88742,3463.3,3462.9,1.52450309]
["bitfinex","ETHUSD",1719891645746,2.88727,3463.5,3463.2,0.819]
["bitfinex","ETHUSD",1719891649885,2.88735,3463.4,3463.2,0.819]
["bitfinex","ETHUSD",1719891650246,2.88735,3463.4,3463.0,0.819]
["bitfinex","ETHUSD",1719891650955,2.88751,3463.2,3462.7,2.4079]
["bitfinex","ETHUSD",1719891651138,2.88751,3463.2,3462.9,0.819]
["bitfinex","ETHUSD",1719891651561,0.02612965,3463.1,3462.9,0.819]
["bitfinex","ETHUSD",1719891652541,2.91371965,3463.1,3462.9,0.819]
["bitfinex","ETHUSD",1719891656067,2.91371965,3463.1,3462.5,2.4279]
["bitfinex","ETHUSD",1719891656269,2.88766,3463.0,3462.9,0.819]
["bitfinex","ETHUSD",1719891656715,2.91378965,3463.0,3462.9,0.819]
["bitfinex","ETHUSD",1719891658370,2.91378965,3463.0,3462.9,0.82045]
["bitfinex","ETHUSD",1719891665691,0.02612965,3463.0,3462.9,0.82045]
["bitfinex","ETHUSD",1719891665892,2.88756,3463.2,3462.9,0.82045]
["bitfinex","ETHUSD",1719891666205,0.0261669,3463.1,3462.9,0.00145]
["bitfinex","ETHUSD",1719891666412,0.0261669,3463.1,3463.0,0.819]
["bitfinex","ETHUSD",1719891668243,2.9137469,3463.1,3462.9,0.00145]
["bitfinex","ETHUSD",1719891668439,2.9137469,3463.1,3462.9,0.82045]
["bitfinex","ETHUSD",1719891669556,2.9137469,3463.1,3462.9,0.00145]
["bitfinex","ETHUSD",1719891669836,2.9137469,3463.1,3462.9,0.82045]
["bitfinex","ETHUSD",1719891670002,2.9137469,3463.1,3462.9,0.00145]
["bitfinex","ETHUSD",1719891670209,2.9137469,3463.1,3462.9,0.82045]
["bitfinex","ETHUSD",1719891670647,5.77532,3463.0,3462.9,0.00145]
["bitfinex","ETHUSD",1719891670866,8.12572,3463.0,3462.9,0.00145]
["bitfinex","ETHUSD",1719891671356,8.15191735,3463.0,3462.9,0.00145]
["bitfinex","ETHUSD",1719891671566,2.91385735,3463.0,3462.9,0.00145]
["bitfinex","ETHUSD",1719891683286,5.80151735,3463.0,3462.9,0.00145]
["bitfinex","ETHUSD",1719891683875,2.91385735,3463.0,3462.9,0.00145]
["bitfinex","ETHUSD",1719891684901,5.80151735,3463.0,3462.9,0.00145]
["bitfinex","ETHUSD",1719891685400,2.91385735,3463.0,3462.9,0.00145]
["bitfinex","ETHUSD",1719891685774,5.80151735,3463.0,3462.9,0.00145]
["bitfinex","ETHUSD",1719891689910,2.91385735,3463.0,3462.9,0.00145]
["bitfinex","ETHUSD",1719891690310,5.80151735,3463.0,3462.9,0.00145]
["bitfinex","ETHUSD",1719891692873,6.90012508,3463.0,3462.9,0.00145]
["bitfinex","ETHUSD",1719891693073,9.15172508,3463.0,3462.9,0.00145]
["bitfinex","ETHUSD",1719891696615,12.03938508,3463.0,3462.9,0.00145]
["bitfinex","ETHUSD",1719891697902,6.90012508,3463.0,3462.9,0.00145]
["bitfinex","ETHUSD",1719891698091,5.80151735,3463.0,3462.9,0.00145]
["bitfinex","ETHUSD",1719891708237,2.91385735,3463.0,3462.9,0.00145]
["bitfinex","ETHUSD",1719891717742,0.02619735,3463.0,3462.9,0.00145]
["bitfinex","ETHUSD",1719891717944,0.02619735,3463.0,3462.9,0.82045]
["bitfinex","ETHUSD",1719891718118,2.8875,3463.2,3462.9,0.82045]
["bitfinex","ETHUSD",1719891718325,0.02609582,3463.1,3463.0,0.327265]
["bitfinex","ETHUSD",1719891722221,0.02609582,3463.1,3463.0,3.430665]
["bitfinex","ETHUSD",1719891722423,2.88722,3463.6,3463.0,3.71114593]
["bitfinex","ETHUSD",1719891722628,0.02640711,3463.1,3463.0,2.89214593]
["bitfinex","ETHUSD",1719891722823,2.88722,3463.6,3463.0,2.89214593]
["bitfinex","ETHUSD",1719891722824,2.88722,3463.6,3463.0,3.71114593]
["bitfinex","ETHUSD",1719891723030,2.88722,3463.6,3463.1,0.94880959]
["bitfinex","ETHUSD",1719891723240,0.02640711,3463.5,3463.1,0.94880959]
["bitfinex","ETHUSD",1719891723767,0.02640711,3463.5,3463.4,2.4779]
["bitfinex","ETHUSD",1719891723991,0.02640711,3463.5,3463.4,3.2969]
["bitfinex","ETHUSD",1719891724124,2.88697,3463.9,3463.4,3.2969]
["bitfinex","ETHUSD",1719891724323,2.88697,3463.9,3463.6,0.819]
["bitfinex","ETHUSD",1719891724324,0.02649171,3463.8,3463.6,0.819]
["bitfinex","ETHUSD",1719891726327,0.02649171,3463.8,3463.7,2.3067]
["bitfinex","ETHUSD",1719891726731,2.88659,3464.3,3463.7,2.3067]
["bitfinex","ETHUSD",1719891726926,0.02657288,3464.2,3463.8,0.819]
["bitfinex","ETHUSD",1719891727240,2.88659,3464.3,3463.8,0.819]
["bitfinex","ETHUSD",1719891727465,0.02657288,3464.1,3463.8,0.819]
["bitfinex","ETHUSD",1719891727771,2.88659,3464.3,3463.8,0.819]
["bitfinex","ETHUSD",1719891727772,0.02657288,3464.0,3463.8,0.819]
["bitfinex","ETHUSD",1719891728264,2.88659,3464.3,3463.8,0.819]
["bitfinex","ETHUSD",1719891728471,0.02657288,3463.9,3463.8,0.819]
["bitfinex","ETHUSD",1719891728629,2.88659,3464.3,3463.8,0.819]
["bitfinex","ETHUSD",1719891728828,0.02657288,3463.9,3463.8,0.819]
["bitfinex","ETHUSD",1719891729030,2.88671,3464.2,3463.8,0.819]
["bitfinex","ETHUSD",1719891729263,0.02657288,3463.9,3463.8,0.819]
["bitfinex","ETHUSD",1719891729636,2.88671,3464.2,3463.8,0.819]
["bitfinex","ETHUSD",1719891729845,0.02657288,3463.9,3463.7,2.3067]
["bitfinex","ETHUSD",1719891730168,0.02657288,3463.8,3463.7,3.38991646]
["bitfinex","ETHUSD",1719891730344,2.88675,3464.1,3463.7,3.38991646]
["bitfinex","ETHUSD",1719891730539,0.02659318,3464.0,3463.7,3.38991646]
["bitfinex","ETHUSD",1719891733279,0.02659318,3464.0,3463.9,0.819]
["bitfinex","ETHUSD",1719891733761,2.88659,3464.3,3463.9,0.819]
["bitfinex","ETHUSD",1719891733956,0.1202842,3464.4,3464.2,0.819]
["bitfinex","ETHUSD",1719891734269,0.1202842,3464.4,3464.3,0.60772567]
["bitfinex","ETHUSD",1719891734678,0.1202842,3464.4,3464.3,0.55]
["bitfinex","ETHUSD",1719891735158,0.1202842,3464.4,3464.3,3.49430348]
["bitfinex","ETHUSD",1719891735576,0.1202842,3464.4,3464.3,5.95620348]
["bitfinex","ETHUSD",1719891735777,0.1202842,3464.4,3464.3,7.25686633]
["bitfinex","ETHUSD",1719891738598,2.94305427,3465.7,3464.8,2.2755]
["bitfinex","ETHUSD",1719891738799,2.94305427,3465.7,3465.3,0.819]
["bitfinex","ETHUSD",1719891738986,2.88561,3465.5,3465.3,0.819]
["bitfinex","ETHUSD",1719891740398,2.88561,3465.5,3464.8,5.16164]
["bitfinex","ETHUSD",1719891740597,2.88573,3465.4,3464.8,3.080297]
["bitfinex","ETHUSD",1719891740902,2.88573,3465.4,3465.0,0.819]
["bitfinex","ETHUSD",1719891741209,2.88573,3465.4,3465.2,0.819]
["bitfinex","ETHUSD",1719891742210,2.88573,3465.4,3465.0,0.819]
["bitfinex","ETHUSD",1719891742769,2.88573,3465.4,3465.0,3.3005]
["bitfinex","ETHUSD",1719891742970,2.88573,3465.4,3465.0,3.9996537]
["bitfinex","ETHUSD",1719891743303,2.88573,3465.4,3465.0,0.6991537]
["bitfinex","ETHUSD",1719891743481,2.88573,3465.4,3465.0,0.819]
["bitfinex","ETHUSD",1719891745810,2.88576,3465.3,3464.4,5.3738]
["bitfinex","ETHUSD",1719891746140,2.88576,3465.3,3464.5,1.369]
["bitfinex","ETHUSD",1719891746141,2.88592,3465.1,3464.5,1.369]
["bitfinex","ETHUSD",1719891746425,2.88592,3465.1,3464.5,2.46200229]
["bitfinex","ETHUSD",1719891746426,0.02661611,3465.0,3464.5,2.46200229]
["bitfinex","ETHUSD",1719891746967,0.02661611,3465.0,3464.7,0.819]
["bitfinex","ETHUSD",1719891747427,0.02661611,3465.0,3464.5,1.64300229]
["bitfinex","ETHUSD",1719891747570,0.02661611,3465.0,3464.6,0.819]
["bitfinex","ETHUSD",1719891747969,0.02661611,3465.0,3464.6,2.02129551]
["bitfinex","ETHUSD",1719891750703,2.88584,3465.2,3464.6,2.02129551]
["bitfinex","ETHUSD",1719891751201,0.02664991,3465.1,3464.6,2.02129551]
["bitfinex","ETHUSD",1719891753413,0.02664991,3465.1,3464.7,5.21540108]
["bitfinex","ETHUSD",1719891753711,2.88558,3465.6,3465.0,0.819]
["bitfinex","ETHUSD",1719891753889,2.88558,3465.6,3465.0,0.87671324]
["bitfinex","ETHUSD",1719891754086,0.02661611,3465.5,3465.1,0.43127932]
["bitfinex","ETHUSD",1719891756331,0.02661611,3465.5,3465.3,0.819]
["bitfinex","ETHUSD",1719891756619,2.88515,3466.1,3465.3,0.819]
["bitfinex","ETHUSD",1719891756785,0.02581058,3465.4,3465.3,0.819]
["bitfinex","ETHUSD",1719891756987,16.611611,3467.1,3465.3,0.819]
["bitfinex","ETHUSD",1719891756988,2.88393,3467.5,3466.2,2.88497]
["bitfinex","ETHUSD",1719891757198,0.819,3467.5,3466.3,5.71254884]
["bitfinex","ETHUSD",1719891757377,2.3956,3467.6,3466.6,0.819]
["bitfinex","ETHUSD",1719891757574,2.88411,3467.3,3466.6,0.819]
["bitfinex","ETHUSD",1719891758012,2.88411,3467.3,3466.5,2.88473]
["bitfinex","ETHUSD",1719891758212,5.27945,3467.6,3466.6,2.88462]
["bitfinex","ETHUSD",1719891758402,5.27945,3467.6,3466.7,1.369]
["bitfinex","ETHUSD",1719891758800,2.94163427,3467.4,3466.7,1.369]
["bitfinex","ETHUSD",1719891758989,3.8456427,3467.4,3466.7,1.369]
["bitfinex","ETHUSD",1719891759313,3.8456427,3467.4,3466.7,0.55]
["bitfinex","ETHUSD",1719891759686,2.88408,3467.3,3466.5,2.88475]
["bitfinex","ETHUSD",1719891759882,0.46647227,3467.2,3466.5,2.88475]
["bitfinex","ETHUSD",1719891760208,0.46647227,3467.2,3466.6,0.55]
["bitfinex","ETHUSD",1719891760691,2.88426,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1719891760874,2.88426,3467.1,3466.5,0.819]
["bitfinex","ETHUSD",1719891761582,2.88426,3467.1,3466.1,2.88506]
["bitfinex","ETHUSD",1719891761784,0.33507323,3467.0,3466.2,1.369]
["bitfinex","ETHUSD",1719891762020,2.88442,3466.9,3466.2,0.55]
["bitfinex","ETHUSD",1719891762230,2.88442,3466.9,3466.3,0.819]
["bitfinex","ETHUSD",1719891762922,3.50716518,3466.9,3466.2,0.55]
["bitfinex","ETHUSD",1719891763217,3.50716518,3466.9,3466.3,0.819]
["bitfinex","ETHUSD",1719891763376,3.50716518,3466.9,3466.0,6.43516]
["bitfinex","ETHUSD",1719891763585,3.50716518,3466.9,3466.3,0.819]
["bitfinex","ETHUSD",1719891763785,3.50716518,3466.9,3466.0,6.43516]
["bitfinex","ETHUSD",1719891763786,2.8845,3466.8,3466.0,6.43516]
["bitfinex","ETHUSD",1719891764098,2.8845,3466.8,3466.4,0.819]
["bitfinex","ETHUSD",1719891770803,2.8846,3466.7,3466.0,4.61557639]
["bitfinex","ETHUSD",1719891771005,2.88467,3466.6,3466.0,4.61557639]
["bitfinex","ETHUSD",1719891771205,2.88477,3466.5,3466.0,4.369]
["bitfinex","ETHUSD",1719891771805,2.88477,3466.5,3466.0,0.55]
["bitfinex","ETHUSD",1719891772003,2.88477,3466.5,3465.9,0.819]
["bitfinex","ETHUSD",1719891772208,2.88477,3466.5,3466.0,0.55]
["bitfinex","ETHUSD",1719891772853,2.88477,3466.5,3466.0,0.819]
["bitfinex","ETHUSD",1719891773058,2.88477,3466.5,3466.1,0.55]
["bitfinex","ETHUSD",1719891773222,2.88483,3466.4,3465.7,5.8854]
["bitfinex","ETHUSD",1719891773422,2.88483,3466.4,3466.0,0.819]
["bitfinex","ETHUSD",1719891774901,2.88467,3466.6,3466.0,0.819]
["bitfinex","ETHUSD",1719891774902,2.88492,3466.3,3466.0,0.819]
["bitfinex","ETHUSD",1719891775821,2.88492,3466.3,3465.7,3.0]
["bitfinex","ETHUSD",1719891776166,2.88492,3466.3,3466.0,0.819]
["bitfinex","ETHUSD",1719891780070,2.88502,3466.2,3465.8,0.55]
["bitfinex","ETHUSD",1719891780215,2.88502,3466.2,3465.9,0.819]
["bitfinex","ETHUSD",1719891780421,2.88508,3466.1,3465.8,0.55]
["bitfinex","ETHUSD",1719891780630,2.88508,3466.1,3465.7,0.55]
["bitfinex","ETHUSD",1719891780631,2.88524,3466.0,3465.7,0.55]
["bitfinex","ETHUSD",1719891781161,2.88524,3466.0,3465.6,0.55]
["bitfinex","ETHUSD",1719891781363,2.88525,3465.9,3465.5,0.55]
["bitfinex","ETHUSD",1719891781684,2.88525,3465.9,3465.6,0.819]
["bitfinex","ETHUSD",1719891781982,2.2829,3466.3,3465.8,0.819]
["bitfinex","ETHUSD",1719891781983,2.88518,3466.0,3465.8,0.819]
["bitfinex","ETHUSD",1719891782677,2.88509,3466.1,3465.9,2.4384]
["bitfinex","ETHUSD",1719891782879,2.88509,3466.1,3465.5,3.88724]
["bitfinex","ETHUSD",1719891783196,2.88509,3466.1,3465.8,0.819]
["bitfinex","ETHUSD",1719891783969,2.88525,3465.9,3465.1,2.4384]
["bitfinex","ETHUSD",1719891784149,2.88547,3465.7,3465.1,2.4384]
["bitfinex","ETHUSD",1719891784349,2.88551,3465.6,3465.1,2.4384]
["bitfinex","ETHUSD",1719891784579,2.88559,3465.5,3465.1,0.819]
["bitfinex","ETHUSD",1719891785285,2.88559,3465.5,3464.8,10.43]
["bitfinex","ETHUSD",1719891785458,2.88559,3465.5,3465.0,0.819]
["bitfinex","ETHUSD",1719891785788,2.88559,3465.5,3464.9,3.0]
["bitfinex","ETHUSD",1719891785789,2.88569,3465.4,3465.1,0.819]
["bitfinex","ETHUSD",1719891786557,2.88569,3465.4,3464.9,3.0]
["bitfinex","ETHUSD",1719891786737,2.88569,3465.4,3465.1,0.819]
["bitfinex","ETHUSD",1719891786937,2.88569,3465.4,3465.2,0.55]
["bitfinex","ETHUSD",1719891788771,2.88575,3465.3,3464.9,3.819]
["bitfinex","ETHUSD",1719891788958,2.88575,3465.3,3465.0,0.55]
["bitfinex","ETHUSD",1719891789937,2.88587,3465.2,3464.9,3.0]
["bitfinex","ETHUSD",1719891790062,2.88587,3465.2,3464.8,3.819]
["bitfinex","ETHUSD",1719891790259,2.88587,3465.2,3464.9,0.55]
["bitfinex","ETHUSD",1719891796202,0.577156,3465.2,3464.0,2.4042]
["bitfinex","ETHUSD",1719891796372,2.88623,3464.8,3464.2,0.819]
["bitfinex","ETHUSD",1719891796772,5.22602,3465.0,3464.2,0.819]
["bitfinex","ETHUSD",1719891797000,5.22602,3465.0,3464.4,0.819]
["bitfinex","ETHUSD",1719891797206,2.88622,3464.8,3464.4,0.819]
["bitfinex","ETHUSD",1719891797507,2.88625,3464.7,3464.4,0.819]
["bitfinex","ETHUSD",1719891800404,2.88608,3464.9,3464.4,0.819]
["bitfinex","ETHUSD",1719891801427,2.88627,3464.7,3464.4,0.819]
["bitfinex","ETHUSD",1719891802286,2.88627,3464.7,3464.2,0.64047215]
["bitfinex","ETHUSD",1719891802491,2.88627,3464.7,3464.3,1.369]
["bitfinex","ETHUSD",1719891803098,2.88593,3465.1,3464.5,0.819]
["bitfinex","ETHUSD",1719891803297,2.886,3465.0,3464.7,0.819]
["bitfinex","ETHUSD",1719891803830,2.88588,3465.2,3464.7,0.819]
["bitfinex","ETHUSD",1719891804197,2.88594,3465.1,3464.7,0.819]
["bitfinex","ETHUSD",1719891805464,7.36,3465.8,3464.9,0.819]
["bitfinex","ETHUSD",1719891805735,2.88572,3465.4,3465.1,0.819]
["bitfinex","ETHUSD",1719891806198,2.88572,3465.4,3464.9,0.819]
["bitfinex","ETHUSD",1719891807540,2.88558,3465.6,3465.1,0.819]
["bitfinex","ETHUSD",1719891807745,2.88535,3465.8,3465.3,0.819]
["bitfinex","ETHUSD",1719891808247,2.88506,3466.2,3465.7,0.819]
["bitfinex","ETHUSD",1719891809135,2.88477,3466.5,3465.7,0.819]
["bitfinex","ETHUSD",1719891809841,2.88492,3466.3,3465.7,2.2951]
["bitfinex","ETHUSD",1719891810003,2.88477,3466.5,3465.8,0.05770009]
["bitfinex","ETHUSD",1719891810208,2.88483,3466.4,3465.7,2.868167]
["bitfinex","ETHUSD",1719891810403,2.88483,3466.4,3465.8,0.55]
["bitfinex","ETHUSD",1719891810637,2.88483,3466.4,3465.9,0.05769896]
["bitfinex","ETHUSD",1719891811141,2.88473,3466.6,3465.9,0.05769896]
["bitfinex","ETHUSD",1719891811308,2.88467,3466.6,3465.9,0.05769896]
["bitfinex","ETHUSD",1719891811502,2.88467,3466.6,3465.9,0.98236756]
["bitfinex","ETHUSD",1719891811702,2.88467,3466.6,3465.9,0.9246686]
["bitfinex","ETHUSD",1719891812111,2.88478,3466.5,3465.9,0.9246686]
["bitfinex","ETHUSD",1719891812314,2.88478,3466.5,3465.8,3.43532]
["bitfinex","ETHUSD",1719891813946,2.88478,3466.5,3465.8,0.55]
["bitfinex","ETHUSD",1719891814536,2.88486,3466.4,3465.8,0.55]
["bitfinex","ETHUSD",1719891816354,2.88492,3466.3,3465.8,0.55]
["bitfinex","ETHUSD",1719891819656,2.88484,3466.4,3465.8,1.123058]
["bitfinex","ETHUSD",1719891820845,2.88492,3466.3,3465.8,1.123058]
["bitfinex","ETHUSD",1719891821149,2.88492,3466.3,3465.8,0.55]
["bitfinex","ETHUSD",1719891822282,2.88508,3466.2,3465.8,0.55]
["bitfinex","ETHUSD",1719891822587,2.88508,3466.2,3465.5,0.55]
["bitfinex","ETHUSD",1719891824049,2.88508,3466.1,3465.5,0.55]
["bitfinex","ETHUSD",1719891825781,2.88517,3466.0,3465.5,0.55]
["bitfinex","ETHUSD",1719891826022,2.88523,3466.0,3465.5,0.55]
["bitfinex","ETHUSD",1719891827616,2.88485,3466.4,3465.6,2.4174]
["bitfinex","ETHUSD",1719891827825,2.88485,3466.4,3465.7,0.55]
["bitfinex","ETHUSD",1719891827983,2.88485,3466.4,3465.7,3.55]
["bitfinex","ETHUSD",1719891828448,2.88492,3466.3,3465.7,3.55]
["bitfinex","ETHUSD",1719891829618,2.88523,3466.0,3465.7,3.0]
["bitfinex","ETHUSD",1719891829800,5.77046,3466.0,3465.6,0.817]
["bitfinex","ETHUSD",1719891830633,2.88526,3465.9,3465.6,0.817]
["bitfinex","ETHUSD",1719891831359,2.88526,3465.9,3465.3,3.0]
["bitfinex","ETHUSD",1719891831648,2.88526,3465.9,3465.4,1.367]
["bitfinex","ETHUSD",1719891833610,2.88526,3465.9,3465.4,0.55]
["bitfinex","ETHUSD",1719891833820,2.88526,3465.9,3465.5,0.817]
["bitfinex","ETHUSD",1719891834003,2.88543,3465.7,3465.4,0.55]
["bitfinex","ETHUSD",1719891835647,2.88543,3465.7,3465.5,0.817]
["bitfinex","ETHUSD",1719891837036,2.88543,3465.7,3465.3,3.0]
["bitfinex","ETHUSD",1719891837037,2.88543,3465.7,3465.3,3.817]
["bitfinex","ETHUSD",1719891837908,2.88551,3465.6,3465.3,3.817]
["bitfinex","ETHUSD",1719891839657,2.88543,3465.7,3465.3,3.817]
["bitfinex","ETHUSD",1719891839868,2.8855,3465.6,3465.3,3.817]
["bitfinex","ETHUSD",1719891840348,2.88543,3465.7,3464.9,2.3871]
["bitfinex","ETHUSD",1719891840349,2.88559,3465.5,3464.9,2.3871]
["bitfinex","ETHUSD",1719891840562,2.88559,3465.5,3465.1,0.817]
["bitfinex","ETHUSD",1719891840716,2.88559,3465.5,3465.2,0.55]
["bitfinex","ETHUSD",1719891840918,2.88575,3465.3,3465.0,3.0]
["bitfinex","ETHUSD",1719891841209,2.88589,3465.2,3464.6,5.3345]
["bitfinex","ETHUSD",1719891841448,2.88589,3465.2,3464.9,0.817]
["bitfinex","ETHUSD",1719891841841,2.88575,3465.3,3464.9,0.817]
["bitfinex","ETHUSD",1719891842048,2.88559,3465.5,3464.9,0.817]
["bitfinex","ETHUSD",1719891842049,2.88584,3465.2,3464.9,0.817]
["bitfinex","ETHUSD",1719891843110,2.4568,3465.6,3464.9,0.817]
["bitfinex","ETHUSD",1719891843324,2.70248,3465.6,3464.9,0.817]
["bitfinex","ETHUSD",1719891845778,2.70248,3465.6,3464.7,3.0]
["bitfinex","ETHUSD",1719891845996,2.70248,3465.6,3464.8,0.817]
["bitfinex","ETHUSD",1719891847498,2.70248,3465.6,3464.7,3.0]
["bitfinex","ETHUSD",1719891847691,2.70248,3465.6,3464.6,2.3345]
["bitfinex","ETHUSD",1719891847692,2.70248,3465.6,3464.8,0.817]
["bitfinex","ETHUSD",1719891847903,0.351948,3465.5,3464.8,0.817]
["bitfinex","ETHUSD",1719891848189,0.351948,3465.5,3464.7,3.0]
["bitfinex","ETHUSD",1719891848503,0.351948,3465.5,3464.8,0.817]
["bitfinex","ETHUSD",1719891848647,0.351948,3465.5,3464.7,3.0]
["bitfinex","ETHUSD",1719891848848,0.351948,3465.5,3464.7,0.817]
["bitfinex","ETHUSD",1719891849049,0.2808748,3465.4,3464.7,3.817]
["bitfinex","ETHUSD",1719891849501,2.88599,3465.1,3464.7,3.817]
["bitfinex","ETHUSD",1719891850372,2.88599,3465.1,3465.0,0.817]
["bitfinex","ETHUSD",1719891852508,2.88575,3465.3,3465.0,0.817]
["bitfinex","ETHUSD",1719891858115,2.88587,3465.2,3465.0,0.817]
["bitfinex","ETHUSD",1719891858780,2.88575,3465.3,3465.0,0.817]
["bitfinex","ETHUSD",1719891859109,2.88591,3465.1,3465.0,0.817]
["bitfinex","ETHUSD",1719891860206,2.88591,3465.1,3464.5,3.0]
["bitfinex","ETHUSD",1719891860384,2.886,3465.0,3464.9,0.817]
["bitfinex","ETHUSD",1719891864415,2.886,3465.0,3464.8,0.817]
["bitfinex","ETHUSD",1719891879998,2.88608,3464.9,3464.4,2.4955]
["bitfinex","ETHUSD",1719891880198,2.88608,3464.9,3464.6,0.817]
["bitfinex","ETHUSD",1719891880418,2.88622,3464.8,3464.6,0.817]
["bitfinex","ETHUSD",1719891881626,2.88622,3464.8,3464.4,2.4955]
["bitfinex","ETHUSD",1719891881832,2.88622,3464.8,3464.7,0.817]
["bitfinex","ETHUSD",1719891882838,2.88625,3464.7,3464.2,5.3302]
["bitfinex","ETHUSD",1719891883004,2.88625,3464.7,3464.5,0.817]
["bitfinex","ETHUSD",1719891884757,2.88625,3464.7,3464.2,5.3302]
["bitfinex","ETHUSD",1719891884758,2.8865,3464.4,3464.2,3.0]
["bitfinex","ETHUSD",1719891884954,2.88633,3464.6,3464.3,0.817]
["bitfinex","ETHUSD",1719891885250,2.88642,3464.5,3464.3,0.817]
["bitfinex","ETHUSD",1719891889866,2.88626,3464.7,3464.3,0.817]
["bitfinex","ETHUSD",1719891890044,2.88633,3464.6,3464.3,0.817]
["bitfinex","ETHUSD",1719891890568,2.3219,3465.1,3464.5,0.817]
["bitfinex","ETHUSD",1719891890732,3.737,3466.7,3464.5,0.817]
["bitfinex","ETHUSD",1719891890733,0.817,3465.5,3464.5,0.817]
["bitfinex","ETHUSD",1719891890934,0.817,3465.5,3464.2,2.3302]
["bitfinex","ETHUSD",1719891890935,2.88602,3465.0,3464.7,0.817]
["bitfinex","ETHUSD",1719891891132,2.88602,3465.0,3464.5,0.817]
["bitfinex","ETHUSD",1719891893050,2.88633,3464.6,3464.1,2.67639059]
["bitfinex","ETHUSD",1719891893362,2.88633,3464.6,3464.4,0.817]
["bitfinex","ETHUSD",1719891896361,2.88633,3464.6,3464.2,3.0]
["bitfinex","ETHUSD",1719891896516,2.88633,3464.6,3464.4,0.817]
["bitfinex","ETHUSD",1719891898733,2.88618,3464.8,3464.4,0.817]
["bitfinex","ETHUSD",1719891898938,2.88625,3464.7,3464.2,3.0]
["bitfinex","ETHUSD",1719891899137,2.88625,3464.7,3464.5,0.817]
["bitfinex","ETHUSD",1719891900459,2.88625,3464.7,3464.2,3.0]
["bitfinex","ETHUSD",1719891900627,2.88625,3464.7,3464.1,2.3821]
["bitfinex","ETHUSD",1719891900628,2.88625,3464.7,3464.1,5.3821]
["bitfinex","ETHUSD",1719891900828,2.88625,3464.7,3464.4,0.817]
["bitfinex","ETHUSD",1719891904161,2.88625,3464.7,3464.2,0.817]
["bitfinex","ETHUSD",1719891905532,5.77258,3464.7,3464.0,0.29468801]
["bitfinex","ETHUSD",1719891905731,5.77258,3464.7,3464.3,0.817]
["bitfinex","ETHUSD",1719891906232,2.88642,3464.5,3464.0,3.0]
["bitfinex","ETHUSD",1719891906534,2.88642,3464.5,3463.9,2.2858]
["bitfinex","ETHUSD",1719891906535,2.88642,3464.5,3464.1,0.817]
["bitfinex","ETHUSD",1719891908063,2.88642,3464.5,3464.0,3.0]
["bitfinex","ETHUSD",1719891908357,2.88652,3464.4,3464.2,0.817]
["bitfinex","ETHUSD",1719891908867,2.88642,3464.5,3463.9,2.57307416]
["bitfinex","ETHUSD",1719891908868,2.88658,3464.3,3463.9,2.57307416]
["bitfinex","ETHUSD",1719891909029,2.88658,3464.3,3464.2,0.817]
["bitfinex","ETHUSD",1719891910979,2.88642,3464.5,3464.2,0.817]
["bitfinex","ETHUSD",1719891911127,2.88586,3465.2,3464.4,0.817]
["bitfinex","ETHUSD",1719891911331,2.88606,3465.0,3464.9,0.817]
["bitfinex","ETHUSD",1719891911533,2.88611,3464.9,3464.7,0.817]
["bitfinex","ETHUSD",1719891911763,2.88577,3465.3,3464.7,0.817]
["bitfinex","ETHUSD",1719891911971,2.88583,3465.2,3465.0,0.817]
["bitfinex","ETHUSD",1719891912185,2.88591,3465.1,3465.0,0.817]
["bitfinex","ETHUSD",1719891912978,2.88591,3465.1,3465.0,0.789]
["bitfinex","ETHUSD",1719891916668,2.88589,3465.2,3464.4,5.21219]
["bitfinex","ETHUSD",1719891916980,2.88589,3465.2,3464.7,0.817]
["bitfinex","ETHUSD",1719891917473,2.88592,3465.1,3464.7,0.817]
["bitfinex","ETHUSD",1719891917970,2.88618,3464.8,3464.0,5.19902]
["bitfinex","ETHUSD",1719891918169,2.88618,3464.8,3464.5,0.817]
["bitfinex","ETHUSD",1719891921757,2.88625,3464.7,3464.5,0.817]
["bitfinex","ETHUSD",1719891921959,2.88625,3464.7,3464.0,2.3122]
["bitfinex","ETHUSD",1719891922150,2.88625,3464.7,3464.3,0.817]
["bitfinex","ETHUSD",1719891922151,2.88649,3464.5,3464.3,0.817]
["bitfinex","ETHUSD",1719891922355,2.8865,3464.4,3464.0,2.3122]
["bitfinex","ETHUSD",1719891922583,2.8865,3464.4,3464.2,0.817]
["bitfinex","ETHUSD",1719891922895,2.8865,3464.4,3464.0,2.3122]
["bitfinex","ETHUSD",1719891923089,2.8865,3464.4,3464.3,0.817]
["bitfinex","ETHUSD",1719891926473,2.88625,3464.7,3464.3,0.817]
["bitfinex","ETHUSD",1719891926777,2.88625,3464.7,3464.6,0.817]
["bitfinex","ETHUSD",1719891926972,2.88623,3464.8,3464.6,0.817]
["bitfinex","ETHUSD",1719891930708,2.886,3465.0,3464.6,0.817]
["bitfinex","ETHUSD",1719891930895,2.886,3465.0,3464.8,0.817]
["bitfinex","ETHUSD",1719891931593,2.88608,3464.9,3464.8,0.817]
["bitfinex","ETHUSD",1719891931802,2.88608,3464.9,3464.6,0.817]
["bitfinex","ETHUSD",1719891932172,2.886,3465.0,3464.6,0.817]
["bitfinex","ETHUSD",1719891935417,2.88609,3464.9,3464.6,0.817]
["bitfinex","ETHUSD",1719891936889,0.822973,3465.0,3464.6,0.817]
["bitfinex","ETHUSD",1719891937084,5.34376,3465.2,3464.6,0.817]
["bitfinex","ETHUSD",1719891937287,2.88608,3465.0,3464.6,0.817]
["bitfinex","ETHUSD",1719891939088,2.88608,3465.0,3464.3,2.3799]
["bitfinex","ETHUSD",1719891939410,2.88608,3465.0,3464.6,0.817]
["bitfinex","ETHUSD",1719891940701,2.88608,3464.9,3464.3,2.3799]
["bitfinex","ETHUSD",1719891940901,2.88608,3464.9,3464.6,0.817]
["bitfinex","ETHUSD",1719891941208,2.3107,3464.8,3463.8,9.7598]
["bitfinex","ETHUSD",1719891941508,2.3107,3464.8,3463.8,3.1468]
["bitfinex","ETHUSD",1719891941509,0.817,3464.7,3463.8,3.1468]
["bitfinex","ETHUSD",1719891941716,2.88664,3464.3,3463.8,3.1468]
["bitfinex","ETHUSD",1719891942212,2.88668,3464.2,3463.8,2.3298]
["bitfinex","ETHUSD",1719891942413,2.88668,3464.2,3463.8,3.1468]
["bitfinex","ETHUSD",1719891942594,2.88668,3464.2,3463.8,0.817]
["bitfinex","ETHUSD",1719891943114,2.88684,3464.0,3463.8,0.817]
["bitfinex","ETHUSD",1719891944080,2.88684,3464.0,3463.6,2.2991]
["bitfinex","ETHUSD",1719891944281,2.88684,3464.0,3463.8,0.817]
["bitfinex","ETHUSD",1719891946088,2.88684,3464.0,3463.6,2.2991]
["bitfinex","ETHUSD",1719891946089,2.88684,3464.0,3463.7,0.817]
["bitfinex","ETHUSD",1719891947090,2.88692,3463.9,3463.7,0.817]
["bitfinex","ETHUSD",1719891948313,2.88692,3463.9,3463.3,5.4265]
["bitfinex","ETHUSD",1719891948612,2.88692,3463.9,3463.6,0.817]
["bitfinex","ETHUSD",1719891949130,2.887,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1719891949288,2.887,3463.8,3463.7,0.817]
["bitfinex","ETHUSD",1719891950015,2.887,3463.8,3463.3,2.4265]
["bitfinex","ETHUSD",1719891950218,2.887,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1719891951010,2.88708,3463.7,3463.5,0.817]
["bitfinex","ETHUSD",1719891951527,2.88708,3463.7,3463.4,0.817]
["bitfinex","ETHUSD",1719891952415,2.88718,3463.6,3463.4,0.817]
["bitfinex","ETHUSD",1719891952641,2.88718,3463.6,3463.0,2.4939]
["bitfinex","ETHUSD",1719891952642,2.88733,3463.4,3463.0,2.4939]
["bitfinex","ETHUSD",1719891952790,2.88733,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719891953981,2.88733,3463.4,3462.9,0.00145]
["bitfinex","ETHUSD",1719891954210,2.88743,3463.3,3462.9,0.00145]
["bitfinex","ETHUSD",1719891954403,2.88743,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719891954599,2.88743,3463.3,3463.2,0.817]
["bitfinex","ETHUSD",1719891955730,2.88743,3463.3,3462.9,0.00145]
["bitfinex","ETHUSD",1719891955907,2.88743,3463.3,3463.1,0.817]
["bitfinex","ETHUSD",1719891956700,2.88731,3463.5,3463.1,0.817]
["bitfinex","ETHUSD",1719891956904,2.88731,3463.5,3463.3,0.817]
["bitfinex","ETHUSD",1719891957304,2.88709,3463.7,3463.3,0.817]
["bitfinex","ETHUSD",1719891957626,2.88709,3463.7,3463.6,0.817]
["bitfinex","ETHUSD",1719891958606,2.88721,3463.6,3463.4,0.817]
["bitfinex","ETHUSD",1719891960526,2.88725,3463.5,3463.4,0.817]
["bitfinex","ETHUSD",1719891960705,2.88725,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719891961397,2.88725,3463.5,3463.4,0.817]
["bitfinex","ETHUSD",1719891962718,2.88708,3463.8,3463.4,0.817]
["bitfinex","ETHUSD",1719891962893,2.88708,3463.8,3463.7,0.817]
["bitfinex","ETHUSD",1719891964031,2.88716,3463.7,3463.0,2.4859]
["bitfinex","ETHUSD",1719891964193,2.88716,3463.7,3463.4,0.817]
["bitfinex","ETHUSD",1719891966231,2.88708,3463.8,3462.9,0.00145]
["bitfinex","ETHUSD",1719891966432,2.88748,3463.3,3462.9,0.00145]
["bitfinex","ETHUSD",1719891966632,2.88748,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719891967236,2.88748,3463.3,3463.2,0.817]
["bitfinex","ETHUSD",1719891970139,2.88754,3463.2,3462.9,0.81845]
["bitfinex","ETHUSD",1719891970306,2.88713,3463.7,3463.1,0.817]
["bitfinex","ETHUSD",1719891970509,2.88713,3463.7,3463.4,0.817]
["bitfinex","ETHUSD",1719891971732,2.88717,3463.6,3463.4,0.817]
["bitfinex","ETHUSD",1719891973435,2.88711,3463.7,3463.4,0.817]
["bitfinex","ETHUSD",1719891973749,2.88711,3463.7,3463.2,3.2915]
["bitfinex","ETHUSD",1719891975809,2.88717,3463.6,3463.2,3.2915]
["bitfinex","ETHUSD",1719891977121,2.3924,3464.0,3462.9,0.00145]
["bitfinex","ETHUSD",1719891977436,2.88741,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719891985958,2.88741,3463.3,3462.9,0.00145]
["bitfinex","ETHUSD",1719891985959,2.88741,3463.3,3463.1,0.817]
["bitfinex","ETHUSD",1719891987181,2.88719,3463.6,3463.1,0.817]
["bitfinex","ETHUSD",1719891987483,2.88719,3463.6,3463.3,0.817]
["bitfinex","ETHUSD",1719891987649,2.88719,3463.6,3462.9,0.00145]
["bitfinex","ETHUSD",1719891987831,2.88719,3463.6,3463.1,0.817]
["bitfinex","ETHUSD",1719891988524,2.88725,3463.5,3463.1,0.817]
["bitfinex","ETHUSD",1719891988753,2.88741,3463.4,3462.9,0.00145]
["bitfinex","ETHUSD",1719891989072,2.88741,3463.4,3463.1,0.817]
["bitfinex","ETHUSD",1719891989865,2.88742,3463.3,3463.1,0.817]
["bitfinex","ETHUSD",1719891990518,5.27928,3464.0,3463.1,1.126365]
["bitfinex","ETHUSD",1719891990519,2.88711,3463.7,3463.1,1.126365]
["bitfinex","ETHUSD",1719891990775,2.88717,3463.6,3463.2,3.3094]
["bitfinex","ETHUSD",1719891990928,2.88705,3463.8,3463.2,3.3094]
["bitfinex","ETHUSD",1719891991135,2.88705,3463.8,3463.4,0.817]
["bitfinex","ETHUSD",1719891992661,2.8871,3463.7,3463.4,0.817]
["bitfinex","ETHUSD",1719891993031,2.8871,3463.7,3463.2,2.4924]
["bitfinex","ETHUSD",1719891993349,2.8871,3463.7,3463.2,3.3094]
["bitfinex","ETHUSD",1719891993553,3.70353,3464.4,3463.0,2.88766]
["bitfinex","ETHUSD",1719891993554,9.722,3465.3,3463.7,2.2957]
["bitfinex","ETHUSD",1719891993727,2.88639,3464.6,3464.2,0.817]
["bitfinex","ETHUSD",1719891994312,2.88639,3464.6,3463.7,5.18273]
["bitfinex","ETHUSD",1719891994431,2.88642,3464.5,3464.0,0.817]
["bitfinex","ETHUSD",1719891994948,2.88667,3464.2,3463.3,2.489]
["bitfinex","ETHUSD",1719891995170,2.88686,3464.0,3463.3,3.306]
["bitfinex","ETHUSD",1719891995971,2.88694,3463.9,3463.3,3.306]
["bitfinex","ETHUSD",1719891996765,2.88686,3464.0,3463.0,2.489]
["bitfinex","ETHUSD",1719891996944,2.88714,3463.7,3463.3,0.817]
["bitfinex","ETHUSD",1719891997362,2.88718,3463.6,3462.9,0.00145]
["bitfinex","ETHUSD",1719891997565,2.88718,3463.6,3463.0,0.817]
["bitfinex","ETHUSD",1719891998093,3.408218,3463.6,3463.0,0.817]
["bitfinex","ETHUSD",1719891998454,2.88734,3463.4,3463.0,0.817]
["bitfinex","ETHUSD",1719892000376,2.88734,3463.4,3462.9,0.00145]
["bitfinex","ETHUSD",1719892000584,2.88734,3463.4,3463.1,0.817]
["bitfinex","ETHUSD",1719892002792,2.88734,3463.4,3462.9,0.00145]
["bitfinex","ETHUSD",1719892003175,2.88734,3463.4,3463.0,0.817]
["bitfinex","ETHUSD",1719892003493,2.88742,3463.3,3462.9,0.00145]
["bitfinex","ETHUSD",1719892003658,2.88742,3463.3,3463.1,0.817]
["bitfinex","ETHUSD",1719892005911,2.88742,3463.3,3462.9,0.00145]
["bitfinex","ETHUSD",1719892006208,2.88742,3463.3,3463.1,0.817]
["bitfinex","ETHUSD",1719892009480,5.1397,3463.2,3462.9,0.00145]
["bitfinex","ETHUSD",1719892009684,2.88766,3463.0,3462.9,0.00145]
["bitfinex","ETHUSD",1719892017513,2.88766,3463.0,3462.9,0.81845]
["bitfinex","ETHUSD",1719892020798,2.88766,3463.0,3462.9,0.00145]
["bitfinex","ETHUSD",1719892023911,2.88766,3463.0,3462.9,0.81845]
["bitfinex","ETHUSD",1719892026394,2.88766,3463.0,3462.9,0.79045]
["bitfinex","ETHUSD",1719892026900,2.8875,3463.2,3462.9,3.25025]
["bitfinex","ETHUSD",1719892033135,2.88759,3463.1,3462.7,2.4071]
["bitfinex","ETHUSD",1719892033304,2.88759,3463.1,3462.8,0.817]
["bitfinex","ETHUSD",1719892034815,2.8875,3463.2,3462.8,0.817]
["bitfinex","ETHUSD",1719892035312,2.88758,3463.1,3462.8,0.817]
["bitfinex","ETHUSD",1719892038745,2.88742,3463.3,3462.8,0.817]
["bitfinex","ETHUSD",1719892039267,2.88734,3463.4,3463.0,0.817]
["bitfinex","ETHUSD",1719892039408,2.88734,3463.4,3463.1,2.3715]
["bitfinex","ETHUSD",1719892040545,2.88727,3463.5,3463.1,2.3715]
["bitfinex","ETHUSD",1719892040851,2.88733,3463.4,3463.1,2.3715]
["bitfinex","ETHUSD",1719892041086,2.88717,3463.6,3463.2,0.817]
["bitfinex","ETHUSD",1719892045855,2.88726,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719892050864,2.88734,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719892051364,2.88734,3463.4,3463.1,2.3715]
["bitfinex","ETHUSD",1719892052064,2.88734,3463.4,3463.0,0.817]
["bitfinex","ETHUSD",1719892052267,2.88742,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719892052931,2.88742,3463.3,3462.5,2.2894]
["bitfinex","ETHUSD",1719892053169,2.88758,3463.1,3462.8,0.817]
["bitfinex","ETHUSD",1719892057061,2.8878,3462.9,3462.5,2.2894]
["bitfinex","ETHUSD",1719892057267,2.8878,3462.9,3462.6,0.817]
["bitfinex","ETHUSD",1719892057964,2.8878,3462.9,3462.8,0.817]
["bitfinex","ETHUSD",1719892061533,2.88758,3463.1,3462.8,0.817]
["bitfinex","ETHUSD",1719892061735,2.8875,3463.2,3463.0,0.817]
["bitfinex","ETHUSD",1719892061988,2.8875,3463.2,3463.0,3.3095]
["bitfinex","ETHUSD",1719892064674,2.88745,3463.3,3463.0,3.3095]
["bitfinex","ETHUSD",1719892065695,2.8875,3463.2,3463.0,3.3095]
["bitfinex","ETHUSD",1719892067150,2.88726,3463.5,3463.0,3.3095]
["bitfinex","ETHUSD",1719892067338,2.88726,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719892068680,2.88734,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719892068901,2.88726,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719892073170,2.88708,3463.7,3463.2,0.817]
["bitfinex","ETHUSD",1719892073493,2.88718,3463.6,3463.4,0.817]
["bitfinex","ETHUSD",1719892073670,2.88718,3463.6,3463.2,0.817]
["bitfinex","ETHUSD",1719892075407,2.88727,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719892075749,2.88727,3463.5,3463.0,3.3095]
["bitfinex","ETHUSD",1719892082005,2.88735,3463.4,3463.0,3.3095]
["bitfinex","ETHUSD",1719892085025,2.88746,3463.3,3463.1,0.817]
["bitfinex","ETHUSD",1719892085219,3.30905811,3463.3,3462.7,2.3365]
["bitfinex","ETHUSD",1719892085377,3.30905811,3463.3,3462.9,0.817]
["bitfinex","ETHUSD",1719892085378,2.88746,3463.3,3462.9,0.817]
["bitfinex","ETHUSD",1719892088094,2.88735,3463.4,3463.1,0.817]
["bitfinex","ETHUSD",1719892088689,2.88742,3463.3,3463.1,0.817]
["bitfinex","ETHUSD",1719892092290,2.85942,3463.3,3463.1,0.817]
["bitfinex","ETHUSD",1719892094597,2.88729,3463.5,3463.1,0.817]
["bitfinex","ETHUSD",1719892094804,2.88729,3463.5,3463.1,3.2589]
["bitfinex","ETHUSD",1719892098725,2.88735,3463.4,3463.1,3.2589]
["bitfinex","ETHUSD",1719892100197,2.88719,3463.6,3463.3,0.817]
["bitfinex","ETHUSD",1719892100610,2.88703,3463.8,3463.1,2.76779]
["bitfinex","ETHUSD",1719892100611,5.7741,3463.8,3463.1,3.58479]
["bitfinex","ETHUSD",1719892100828,2.88703,3463.8,3463.3,0.817]
["bitfinex","ETHUSD",1719892101029,2.88703,3463.8,3463.1,2.76779]
["bitfinex","ETHUSD",1719892101030,2.88703,3463.8,3463.1,3.58479]
["bitfinex","ETHUSD",1719892101834,2.88714,3463.7,3463.1,3.58479]
["bitfinex","ETHUSD",1719892102050,2.88714,3463.7,3463.2,0.647245]
["bitfinex","ETHUSD",1719892104062,2.88708,3463.7,3463.2,0.647245]
["bitfinex","ETHUSD",1719892104571,2.887,3463.8,3463.3,0.817]
["bitfinex","ETHUSD",1719892104867,2.887,3463.8,3463.3,1.5289695]
["bitfinex","ETHUSD",1719892106063,2.887,3463.8,3463.3,0.817]
["bitfinex","ETHUSD",1719892106277,2.88708,3463.7,3463.2,0.817]
["bitfinex","ETHUSD",1719892110367,2.88708,3463.7,3463.1,5.32948]
["bitfinex","ETHUSD",1719892110686,2.88708,3463.7,3463.2,0.817]
["bitfinex","ETHUSD",1719892111768,2.88708,3463.7,3463.3,2.4032]
["bitfinex","ETHUSD",1719892111968,2.887,3463.8,3463.3,2.4032]
["bitfinex","ETHUSD",1719892130830,2.88708,3463.7,3463.3,2.4032]
["bitfinex","ETHUSD",1719892131312,2.887,3463.8,3463.3,2.4032]
["bitfinex","ETHUSD",1719892136413,2.88708,3463.7,3463.3,2.4032]
["bitfinex","ETHUSD",1719892142239,2.887,3463.8,3463.3,2.4032]
["bitfinex","ETHUSD",1719892142240,2.88717,3463.6,3463.3,2.4032]
["bitfinex","ETHUSD",1719892142635,2.88734,3463.4,3463.1,2.3502]
["bitfinex","ETHUSD",1719892145371,2.88742,3463.3,3463.1,2.3502]
["bitfinex","ETHUSD",1719892145578,2.88742,3463.3,3462.9,0.817]
["bitfinex","ETHUSD",1719892146044,2.4777,3463.7,3462.8,2.4294]
["bitfinex","ETHUSD",1719892146045,2.88758,3463.1,3462.8,2.4294]
["bitfinex","ETHUSD",1719892148673,2.88767,3463.0,3462.8,2.4294]
["bitfinex","ETHUSD",1719892149441,2.88767,3463.0,3462.8,3.2464]
["bitfinex","ETHUSD",1719892156286,2.88767,3463.0,3462.8,2.4294]
["bitfinex","ETHUSD",1719892156474,2.88767,3463.0,3462.8,3.2464]
["bitfinex","ETHUSD",1719892156870,2.88775,3462.9,3462.3,2.4412]
["bitfinex","ETHUSD",1719892157076,2.88795,3462.7,3462.5,0.817]
["bitfinex","ETHUSD",1719892160403,2.88793,3462.7,3462.5,0.817]
["bitfinex","ETHUSD",1719892167919,2.88793,3462.7,3462.3,2.4412]
["bitfinex","ETHUSD",1719892168097,2.88793,3462.7,3462.5,0.817]
["bitfinex","ETHUSD",1719892168498,2.88793,3462.7,3462.3,2.4412]
["bitfinex","ETHUSD",1719892168690,2.88793,3462.7,3462.5,0.817]
["bitfinex","ETHUSD",1719892171739,2.88793,3462.7,3462.3,2.4412]
["bitfinex","ETHUSD",1719892171941,2.88801,3462.6,3462.4,0.817]
["bitfinex","ETHUSD",1719892173625,2.88801,3462.6,3462.1,2.4839]
["bitfinex","ETHUSD",1719892173830,2.88814,3462.5,3462.1,2.4839]
["bitfinex","ETHUSD",1719892174017,2.88814,3462.5,3462.2,0.817]
["bitfinex","ETHUSD",1719892174219,2.88817,3462.4,3462.2,0.817]
["bitfinex","ETHUSD",1719892175524,2.88817,3462.4,3461.8,2.3114]
["bitfinex","ETHUSD",1719892175723,2.88817,3462.4,3462.1,0.817]
["bitfinex","ETHUSD",1719892177457,2.88817,3462.4,3461.8,2.59376533]
["bitfinex","ETHUSD",1719892177680,2.88817,3462.4,3462.2,0.817]
["bitfinex","ETHUSD",1719892178742,2.88817,3462.4,3461.8,2.59376533]
["bitfinex","ETHUSD",1719892179079,2.88817,3462.4,3462.1,0.817]
["bitfinex","ETHUSD",1719892179422,2.88817,3462.4,3461.8,2.59376533]
["bitfinex","ETHUSD",1719892179621,2.88817,3462.4,3462.1,0.817]
["bitfinex","ETHUSD",1719892180262,2.88817,3462.4,3462.3,0.817]
["bitfinex","ETHUSD",1719892183366,2.88806,3462.6,3462.3,0.817]
["bitfinex","ETHUSD",1719892184380,2.88811,3462.5,3462.3,0.817]
["bitfinex","ETHUSD",1719892184670,2.88811,3462.5,3462.1,0.817]
["bitfinex","ETHUSD",1719892185757,2.88817,3462.4,3462.1,0.817]
["bitfinex","ETHUSD",1719892185944,2.88826,3462.3,3461.7,2.302]
["bitfinex","ETHUSD",1719892186157,2.88826,3462.3,3462.0,0.817]
["bitfinex","ETHUSD",1719892187776,2.88834,3462.2,3461.7,2.302]
["bitfinex","ETHUSD",1719892188096,2.88834,3462.2,3461.8,0.817]
["bitfinex","ETHUSD",1719892189091,2.88843,3462.1,3461.8,0.817]
["bitfinex","ETHUSD",1719892190077,2.88843,3462.1,3461.7,0.817]
["bitfinex","ETHUSD",1719892190275,2.88843,3462.1,3461.5,2.2957]
["bitfinex","ETHUSD",1719892190588,2.88843,3462.1,3461.8,0.817]
["bitfinex","ETHUSD",1719892191586,2.88843,3462.1,3461.5,2.2957]
["bitfinex","ETHUSD",1719892191765,2.88843,3462.1,3461.7,0.817]
["bitfinex","ETHUSD",1719892192174,2.88851,3462.0,3461.7,0.817]
["bitfinex","ETHUSD",1719892192475,2.88843,3462.1,3461.6,0.817]
["bitfinex","ETHUSD",1719892192476,2.8886,3461.9,3461.6,0.817]
["bitfinex","ETHUSD",1719892197100,2.8886,3461.9,3461.8,0.817]
["bitfinex","ETHUSD",1719892199494,2.8886,3461.9,3461.7,0.817]
["bitfinex","ETHUSD",1719892200497,2.8886,3461.9,3461.6,0.817]
["bitfinex","ETHUSD",1719892201501,2.297,3462.3,3461.8,0.817]
["bitfinex","ETHUSD",1719892201827,2.88856,3462.0,3461.8,0.817]
["bitfinex","ETHUSD",1719892202022,2.88858,3461.9,3461.8,0.817]
["bitfinex","ETHUSD",1719892202247,2.88858,3461.9,3461.5,2.3684]
["bitfinex","ETHUSD",1719892202248,2.88858,3461.9,3461.6,0.817]
["bitfinex","ETHUSD",1719892203299,2.88858,3461.9,3461.8,0.817]
["bitfinex","ETHUSD",1719892203627,2.88851,3462.0,3461.8,0.817]
["bitfinex","ETHUSD",1719892205409,2.88851,3462.0,3461.8,0.789]
["bitfinex","ETHUSD",1719892211132,2.88851,3462.0,3461.8,3.154]
["bitfinex","ETHUSD",1719892214510,2.88851,3462.0,3461.8,0.789]
["bitfinex","ETHUSD",1719892218924,2.88858,3461.9,3461.2,2.3587]
["bitfinex","ETHUSD",1719892219115,2.88858,3461.9,3461.5,0.817]
["bitfinex","ETHUSD",1719892223745,2.88858,3461.9,3461.2,5.24782]
["bitfinex","ETHUSD",1719892223913,2.88858,3461.9,3461.6,0.817]
["bitfinex","ETHUSD",1719892224323,2.88858,3461.9,3461.6,2.4585]
["bitfinex","ETHUSD",1719892224648,2.88852,3462.0,3461.6,3.2755]
["bitfinex","ETHUSD",1719892224810,2.3795,3462.8,3461.9,0.817]
["bitfinex","ETHUSD",1719892225017,2.88833,3462.2,3461.6,2.4585]
["bitfinex","ETHUSD",1719892225344,2.88833,3462.2,3461.9,0.817]
["bitfinex","ETHUSD",1719892230156,2.88833,3462.2,3461.6,5.34731]
["bitfinex","ETHUSD",1719892230358,2.88833,3462.2,3461.8,0.817]
["bitfinex","ETHUSD",1719892231661,2.88843,3462.1,3461.8,0.817]
["bitfinex","ETHUSD",1719892231831,2.88843,3462.1,3461.6,2.4585]
["bitfinex","ETHUSD",1719892232026,2.88843,3462.1,3461.7,0.817]
["bitfinex","ETHUSD",1719892234051,2.8886,3461.9,3461.3,5.21765]
["bitfinex","ETHUSD",1719892234250,2.8886,3461.9,3461.7,0.817]
["bitfinex","ETHUSD",1719892235024,2.3567,3462.4,3461.7,0.817]
["bitfinex","ETHUSD",1719892235025,2.88867,3461.8,3461.7,0.817]
["bitfinex","ETHUSD",1719892235225,2.88867,3461.8,3461.3,2.3286]
["bitfinex","ETHUSD",1719892235449,2.88867,3461.8,3461.6,0.817]
["bitfinex","ETHUSD",1719892236871,2.88867,3461.8,3461.3,2.3286]
["bitfinex","ETHUSD",1719892237047,2.88867,3461.8,3461.6,0.817]
["bitfinex","ETHUSD",1719892240442,2.88857,3462.0,3461.6,0.817]
["bitfinex","ETHUSD",1719892240747,2.88857,3462.0,3461.8,0.817]
["bitfinex","ETHUSD",1719892241553,2.88836,3462.2,3461.8,0.817]
["bitfinex","ETHUSD",1719892241554,2.88858,3461.9,3461.8,0.817]
["bitfinex","ETHUSD",1719892250012,2.88833,3462.2,3461.8,0.817]
["bitfinex","ETHUSD",1719892252688,2.88833,3462.2,3461.7,2.4653]
["bitfinex","ETHUSD",1719892252689,2.88843,3462.1,3461.7,2.4653]
["bitfinex","ETHUSD",1719892252889,2.88843,3462.1,3461.7,3.2823]
["bitfinex","ETHUSD",1719892253289,2.88843,3462.1,3461.7,0.817]
["bitfinex","ETHUSD",1719892260999,2.88843,3462.1,3461.5,2.4181]
["bitfinex","ETHUSD",1719892261199,2.88843,3462.1,3461.7,0.817]
["bitfinex","ETHUSD",1719892261402,3.466098,3462.1,3461.7,0.817]
["bitfinex","ETHUSD",1719892264140,2.88843,3462.1,3461.7,0.817]
["bitfinex","ETHUSD",1719892264341,2.88843,3462.1,3461.9,0.817]
["bitfinex","ETHUSD",1719892264549,2.88843,3462.1,3461.7,0.817]
["bitfinex","ETHUSD",1719892266547,2.312,3462.5,3461.2,2.4303]
["bitfinex","ETHUSD",1719892266740,2.88868,3461.8,3461.5,0.817]
["bitfinex","ETHUSD",1719892267951,2.88885,3461.6,3460.9,2.2896]
["bitfinex","ETHUSD",1719892268252,2.88885,3461.6,3461.3,0.817]
["bitfinex","ETHUSD",1719892269856,2.88893,3461.5,3460.9,2.2896]
["bitfinex","ETHUSD",1719892270043,2.88893,3461.5,3461.3,0.817]
["bitfinex","ETHUSD",1719892271439,2.889,3461.4,3461.3,0.817]
["bitfinex","ETHUSD",1719892273234,2.88908,3461.3,3460.9,2.2896]
["bitfinex","ETHUSD",1719892273459,2.88908,3461.3,3461.2,0.817]
["bitfinex","ETHUSD",1719892280171,2.88897,3461.5,3461.2,0.817]
["bitfinex","ETHUSD",1719892280384,2.88885,3461.6,3461.2,0.817]
["bitfinex","ETHUSD",1719892280570,2.88906,3461.4,3461.2,0.817]
["bitfinex","ETHUSD",1719892281691,2.88892,3461.5,3461.2,0.817]
["bitfinex","ETHUSD",1719892281879,2.88892,3461.5,3461.4,0.817]
["bitfinex","ETHUSD",1719892283362,2.88892,3461.5,3460.9,2.2896]
["bitfinex","ETHUSD",1719892283567,2.88892,3461.5,3461.2,0.817]
["bitfinex","ETHUSD",1719892285489,3.466688,3461.5,3461.2,0.817]
["bitfinex","ETHUSD",1719892285682,2.88902,3461.4,3461.2,0.817]
["bitfinex","ETHUSD",1719892286074,2.88902,3461.4,3461.1,0.817]
["bitfinex","ETHUSD",1719892290159,2.88917,3461.2,3460.6,2.5953617]
["bitfinex","ETHUSD",1719892290491,2.88917,3461.2,3460.9,0.817]
["bitfinex","ETHUSD",1719892291197,2.88917,3461.2,3460.6,2.3111]
["bitfinex","ETHUSD",1719892291408,2.88917,3461.2,3460.9,0.817]
["bitfinex","ETHUSD",1719892293208,2.88902,3461.4,3461.1,0.817]
["bitfinex","ETHUSD",1719892295176,2.88892,3461.5,3461.1,0.817]
["bitfinex","ETHUSD",1719892295793,2.88886,3461.6,3461.3,0.817]
["bitfinex","ETHUSD",1719892296115,3.692184,3461.6,3461.3,0.817]
["bitfinex","ETHUSD",1719892297375,3.692184,3461.6,3461.1,0.817]
["bitfinex","ETHUSD",1719892300316,2.2557,3461.7,3461.3,0.817]
["bitfinex","ETHUSD",1719892300488,5.19031,3462.3,3461.5,3.70586]
["bitfinex","ETHUSD",1719892300694,5.19031,3462.3,3461.3,2.3087]
["bitfinex","ETHUSD",1719892300695,2.302,3462.3,3461.7,2.88874]
["bitfinex","ETHUSD",1719892300909,2.88809,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1719892300910,2.2641,3462.5,3462.2,0.817]
["bitfinex","ETHUSD",1719892301320,5.15218,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1719892301521,5.15218,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892302121,2.88817,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892302323,0.515227,3462.3,3461.8,0.817]
["bitfinex","ETHUSD",1719892303535,2.88817,3462.4,3461.8,0.817]
["bitfinex","ETHUSD",1719892305739,2.88817,3462.4,3461.7,2.88874]
["bitfinex","ETHUSD",1719892305947,2.88817,3462.4,3461.8,0.817]
["bitfinex","ETHUSD",1719892307817,2.88817,3462.4,3461.5,5.2102]
["bitfinex","ETHUSD",1719892308022,2.88836,3462.2,3461.7,0.817]
["bitfinex","ETHUSD",1719892309127,2.88851,3462.0,3461.3,2.88906]
["bitfinex","ETHUSD",1719892309450,2.4007,3462.0,3461.2,2.4579]
["bitfinex","ETHUSD",1719892309610,2.88864,3461.9,3461.2,2.4579]
["bitfinex","ETHUSD",1719892309812,2.88864,3461.9,3461.5,0.817]
["bitfinex","ETHUSD",1719892310033,3.59967211,3461.9,3461.5,0.817]
["bitfinex","ETHUSD",1719892310419,2.88875,3461.7,3460.9,5.3473]
["bitfinex","ETHUSD",1719892310623,3.59962211,3461.9,3461.1,0.817]
["bitfinex","ETHUSD",1719892310927,2.88884,3461.6,3461.1,0.817]
["bitfinex","ETHUSD",1719892313241,2.88884,3461.6,3461.3,0.817]
["bitfinex","ETHUSD",1719892313738,3.404067,3461.6,3461.3,0.817]
["bitfinex","ETHUSD",1719892315938,2.88859,3461.9,3461.3,0.817]
["bitfinex","ETHUSD",1719892315939,2.88875,3461.7,3461.3,0.817]
["bitfinex","ETHUSD",1719892316265,2.88867,3461.8,3461.5,0.817]
["bitfinex","ETHUSD",1719892319446,2.88876,3461.7,3461.5,0.817]
["bitfinex","ETHUSD",1719892320146,2.88875,3461.7,3461.4,0.817]
["bitfinex","ETHUSD",1719892320322,0.288876,3461.6,3461.4,0.817]
["bitfinex","ETHUSD",1719892321015,2.88898,3461.5,3460.9,2.2886]
["bitfinex","ETHUSD",1719892321222,2.88898,3461.5,3461.2,0.817]
["bitfinex","ETHUSD",1719892321441,3.4956406,3461.5,3461.2,0.817]
["bitfinex","ETHUSD",1719892323253,2.88898,3461.5,3461.2,0.817]
["bitfinex","ETHUSD",1719892325863,2.889,3461.4,3461.2,0.817]
["bitfinex","ETHUSD",1719892327444,3.177766,3461.6,3460.9,2.2886]
["bitfinex","ETHUSD",1719892327654,3.177766,3461.6,3461.3,0.817]
["bitfinex","ETHUSD",1719892327655,2.88889,3461.6,3461.3,0.817]
["bitfinex","ETHUSD",1719892331567,2.88892,3461.5,3461.3,0.817]
["bitfinex","ETHUSD",1719892332066,2.88901,3461.4,3460.7,2.3672]
["bitfinex","ETHUSD",1719892332275,2.88901,3461.4,3460.9,0.817]
["bitfinex","ETHUSD",1719892332769,2.88889,3461.6,3461.1,0.817]
["bitfinex","ETHUSD",1719892332930,2.88889,3461.6,3461.1,3.1842]
["bitfinex","ETHUSD",1719892333132,2.88869,3461.8,3461.3,0.817]
["bitfinex","ETHUSD",1719892334476,2.88852,3462.0,3461.5,0.817]
["bitfinex","ETHUSD",1719892334959,2.88825,3462.3,3461.9,0.817]
["bitfinex","ETHUSD",1719892335174,2.88825,3462.3,3462.1,0.817]
["bitfinex","ETHUSD",1719892335367,2.88803,3462.6,3462.1,0.817]
["bitfinex","ETHUSD",1719892336030,2.88808,3462.5,3462.1,0.817]
["bitfinex","ETHUSD",1719892336237,3.695609,3462.5,3462.1,0.817]
["bitfinex","ETHUSD",1719892336969,2.88818,3462.4,3462.1,0.817]
["bitfinex","ETHUSD",1719892337140,2.88818,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892339043,2.88826,3462.3,3462.0,0.817]
["bitfinex","ETHUSD",1719892346472,2.88826,3462.3,3461.6,2.4524]
["bitfinex","ETHUSD",1719892346473,2.8884,3462.2,3461.6,2.4524]
["bitfinex","ETHUSD",1719892346675,2.88856,3462.0,3461.6,0.817]
["bitfinex","ETHUSD",1719892347064,2.88867,3461.8,3461.6,0.817]
["bitfinex","ETHUSD",1719892348852,2.88867,3461.8,3461.3,2.4447]
["bitfinex","ETHUSD",1719892349050,2.88867,3461.8,3461.6,0.817]
["bitfinex","ETHUSD",1719892350253,2.88876,3461.7,3461.0,2.347]
["bitfinex","ETHUSD",1719892350490,2.88876,3461.7,3461.4,0.817]
["bitfinex","ETHUSD",1719892351256,2.88885,3461.6,3461.4,0.817]
["bitfinex","ETHUSD",1719892354004,2.88885,3461.6,3461.0,2.347]
["bitfinex","ETHUSD",1719892354166,2.88885,3461.6,3461.3,0.817]
["bitfinex","ETHUSD",1719892354669,2.88894,3461.5,3461.3,0.817]
["bitfinex","ETHUSD",1719892359495,2.88885,3461.6,3461.3,0.817]
["bitfinex","ETHUSD",1719892362465,2.88868,3461.8,3461.5,0.817]
["bitfinex","ETHUSD",1719892364367,2.88855,3462.0,3461.7,0.817]
["bitfinex","ETHUSD",1719892367069,2.88864,3461.9,3461.7,0.817]
["bitfinex","ETHUSD",1719892368529,2.88864,3461.9,3461.5,2.3435]
["bitfinex","ETHUSD",1719892368530,2.88867,3461.8,3461.5,2.3435]
["bitfinex","ETHUSD",1719892368811,2.88867,3461.8,3461.6,0.817]
["bitfinex","ETHUSD",1719892370983,2.88875,3461.7,3461.6,0.817]
["bitfinex","ETHUSD",1719892371869,2.88875,3461.7,3461.4,0.817]
["bitfinex","ETHUSD",1719892374479,2.88892,3461.5,3461.4,0.817]
["bitfinex","ETHUSD",1719892375378,2.889,3461.4,3460.9,2.4129]
["bitfinex","ETHUSD",1719892375587,2.889,3461.4,3461.3,0.817]
["bitfinex","ETHUSD",1719892384008,2.88914,3461.3,3460.9,2.4129]
["bitfinex","ETHUSD",1719892384220,2.88914,3461.3,3461.2,0.817]
["bitfinex","ETHUSD",1719892386630,2.88924,3461.2,3460.9,2.4129]
["bitfinex","ETHUSD",1719892386925,2.88914,3461.3,3460.5,2.3065]
["bitfinex","ETHUSD",1719892386926,2.88927,3461.1,3460.5,2.3065]
["bitfinex","ETHUSD",1719892387128,2.88927,3461.1,3461.0,0.817]
["bitfinex","ETHUSD",1719892391526,2.88935,3461.0,3460.5,2.3065]
["bitfinex","ETHUSD",1719892391843,2.88935,3461.0,3460.5,2.92449469]
["bitfinex","ETHUSD",1719892392015,2.88935,3461.0,3460.9,0.817]
["bitfinex","ETHUSD",1719892396675,2.88935,3461.0,3460.5,2.3065]
["bitfinex","ETHUSD",1719892396962,2.88935,3461.0,3460.9,0.817]
["bitfinex","ETHUSD",1719892400769,2.88917,3461.2,3460.9,0.817]
["bitfinex","ETHUSD",1719892401063,2.88926,3461.1,3460.9,0.817]
["bitfinex","ETHUSD",1719892401368,2.88926,3461.1,3461.0,0.817]
["bitfinex","ETHUSD",1719892403336,2.88915,3461.3,3461.0,0.817]
["bitfinex","ETHUSD",1719892404038,2.88903,3461.4,3461.0,0.817]
["bitfinex","ETHUSD",1719892404039,2.88917,3461.2,3461.0,0.817]
["bitfinex","ETHUSD",1719892407708,2.88925,3461.1,3460.5,5.38475]
["bitfinex","ETHUSD",1719892407860,2.88925,3461.1,3460.9,0.817]
["bitfinex","ETHUSD",1719892410362,2.88925,3461.1,3460.5,2.495]
["bitfinex","ETHUSD",1719892410566,2.88933,3461.0,3460.5,2.495]
["bitfinex","ETHUSD",1719892410877,2.88945,3460.9,3460.6,0.817]
["bitfinex","ETHUSD",1719892411251,2.88945,3460.9,3460.3,2.3422]
["bitfinex","ETHUSD",1719892411464,2.88945,3460.9,3460.6,0.817]
["bitfinex","ETHUSD",1719892412170,2.88958,3460.7,3460.3,2.3422]
["bitfinex","ETHUSD",1719892412372,2.88958,3460.7,3460.6,0.817]
["bitfinex","ETHUSD",1719892419407,5.77894,3460.9,3460.6,0.817]
["bitfinex","ETHUSD",1719892419606,5.77894,3460.9,3460.3,2.3422]
["bitfinex","ETHUSD",1719892419607,2.88945,3460.9,3460.8,0.817]
["bitfinex","ETHUSD",1719892420834,2.88945,3460.9,3460.3,2.3422]
["bitfinex","ETHUSD",1719892420835,2.88958,3460.8,3460.6,0.817]
["bitfinex","ETHUSD",1719892421006,2.88958,3460.8,3460.3,2.3422]
["bitfinex","ETHUSD",1719892421007,8.21096,3460.7,3460.0,0.29258243]
["bitfinex","ETHUSD",1719892421209,2.4318,3460.7,3459.8,2.4497]
["bitfinex","ETHUSD",1719892421410,2.88969,3460.6,3460.3,3.2667]
["bitfinex","ETHUSD",1719892421600,2.88969,3460.6,3460.5,0.817]
["bitfinex","ETHUSD",1719892429350,5.77911,3460.8,3460.5,0.817]
["bitfinex","ETHUSD",1719892429548,2.88954,3460.8,3460.5,0.817]
["bitfinex","ETHUSD",1719892439348,2.88936,3461.0,3460.5,0.817]
["bitfinex","ETHUSD",1719892439543,2.88945,3460.9,3460.4,2.2719]
["bitfinex","ETHUSD",1719892439742,2.88945,3460.9,3460.5,0.817]
["bitfinex","ETHUSD",1719892442553,2.88953,3460.8,3460.5,0.817]
["bitfinex","ETHUSD",1719892442739,5.33013,3460.8,3460.5,0.817]
["bitfinex","ETHUSD",1719892445084,2.88953,3460.8,3460.5,0.817]
["bitfinex","ETHUSD",1719892450279,2.607021,3460.8,3460.5,0.817]
["bitfinex","ETHUSD",1719892455408,3.00949611,3460.8,3460.5,0.817]
["bitfinex","ETHUSD",1719892458612,2.88959,3460.7,3460.5,0.817]
["bitfinex","ETHUSD",1719892459815,3.00949611,3460.8,3460.5,0.817]
["bitfinex","ETHUSD",1719892460131,2.607021,3460.8,3460.5,0.817]
["bitfinex","ETHUSD",1719892460289,2.88967,3460.6,3460.2,2.2681]
["bitfinex","ETHUSD",1719892460489,2.88967,3460.6,3460.4,0.817]
["bitfinex","ETHUSD",1719892465997,2.88957,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719892466211,2.88961,3460.7,3460.4,0.817]
["bitfinex","ETHUSD",1719892466790,2.3718,3460.6,3460.4,0.817]
["bitfinex","ETHUSD",1719892466990,2.3718,3460.6,3460.2,2.4436]
["bitfinex","ETHUSD",1719892466991,2.88968,3460.6,3460.2,2.4436]
["bitfinex","ETHUSD",1719892467329,2.88968,3460.6,3460.3,0.817]
["bitfinex","ETHUSD",1719892470998,2.88952,3460.8,3460.3,0.817]
["bitfinex","ETHUSD",1719892471217,2.88952,3460.8,3460.5,0.817]
["bitfinex","ETHUSD",1719892473835,2.8896,3460.7,3460.2,2.4436]
["bitfinex","ETHUSD",1719892474150,2.8896,3460.7,3460.4,0.817]
["bitfinex","ETHUSD",1719892478324,2.88935,3461.0,3460.4,0.817]
["bitfinex","ETHUSD",1719892478632,0.43369199,3460.9,3460.4,0.817]
["bitfinex","ETHUSD",1719892478843,0.43369199,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719892479043,2.88935,3461.0,3460.4,0.817]
["bitfinex","ETHUSD",1719892479233,0.43369047,3460.9,3460.4,0.817]
["bitfinex","ETHUSD",1719892479434,0.43369047,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719892479633,2.88935,3461.0,3460.4,0.817]
["bitfinex","ETHUSD",1719892479834,0.43369027,3460.9,3460.4,0.817]
["bitfinex","ETHUSD",1719892480036,0.43369027,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719892480351,2.88935,3461.0,3460.3,2.88991]
["bitfinex","ETHUSD",1719892480559,3.32312206,3460.9,3460.4,0.817]
["bitfinex","ETHUSD",1719892480755,0.43369206,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719892481062,2.88943,3460.9,3460.4,0.817]
["bitfinex","ETHUSD",1719892481227,0.43368765,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719892481428,2.88943,3460.9,3460.4,0.817]
["bitfinex","ETHUSD",1719892481627,0.43368742,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719892481827,2.88943,3460.9,3460.4,0.817]
["bitfinex","ETHUSD",1719892482031,0.43368763,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719892482360,2.88943,3460.9,3460.4,0.817]
["bitfinex","ETHUSD",1719892482576,0.43368656,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719892482729,2.88943,3460.9,3460.4,0.817]
["bitfinex","ETHUSD",1719892482930,0.43368603,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719892483129,2.88943,3460.9,3460.4,0.817]
["bitfinex","ETHUSD",1719892483467,0.43368602,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719892483749,2.88943,3460.9,3460.4,0.817]
["bitfinex","ETHUSD",1719892484059,0.43368446,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719892484266,2.88943,3460.9,3460.4,0.817]
["bitfinex","ETHUSD",1719892484460,0.43368311,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719892484667,2.88943,3460.9,3460.4,0.817]
["bitfinex","ETHUSD",1719892484862,0.43368325,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719892485031,2.88943,3460.9,3460.4,0.817]
["bitfinex","ETHUSD",1719892485225,0.43368328,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719892485430,2.88943,3460.9,3460.4,0.817]
["bitfinex","ETHUSD",1719892485671,0.43368567,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719892485836,2.88943,3460.9,3460.4,0.817]
["bitfinex","ETHUSD",1719892486184,0.43368816,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719892486350,2.88943,3460.9,3460.4,0.817]
["bitfinex","ETHUSD",1719892486771,0.43368902,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719892486950,2.88943,3460.9,3460.4,0.817]
["bitfinex","ETHUSD",1719892487304,0.43368949,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719892487481,2.88943,3460.9,3460.4,0.817]
["bitfinex","ETHUSD",1719892487773,0.43368926,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719892487960,2.88943,3460.9,3460.4,0.817]
["bitfinex","ETHUSD",1719892488284,0.43368973,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719892488581,2.88943,3460.9,3460.4,0.817]
["bitfinex","ETHUSD",1719892488780,0.43368955,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719892489084,2.88943,3460.9,3460.4,0.817]
["bitfinex","ETHUSD",1719892489249,0.43368822,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719892489451,2.88943,3460.9,3460.4,0.78344374]
["bitfinex","ETHUSD",1719892489650,3.32318845,3460.8,3460.4,0.78344374]
["bitfinex","ETHUSD",1719892489849,2.8895,3460.8,3460.4,0.78344374]
["bitfinex","ETHUSD",1719892490050,2.8895,3460.8,3460.2,2.4436]
["bitfinex","ETHUSD",1719892490291,2.8895,3460.8,3460.3,0.817]
["bitfinex","ETHUSD",1719892492011,2.88969,3460.6,3460.2,2.4436]
["bitfinex","ETHUSD",1719892492447,2.88969,3460.6,3460.3,0.817]
["bitfinex","ETHUSD",1719892493279,2.88976,3460.5,3460.3,0.817]
["bitfinex","ETHUSD",1719892494396,2.88976,3460.5,3460.2,3.2606]
["bitfinex","ETHUSD",1719892494760,2.88976,3460.5,3460.2,2.4436]
["bitfinex","ETHUSD",1719892494969,2.88976,3460.5,3460.2,3.2606]
["bitfinex","ETHUSD",1719892496269,2.88992,3460.3,3459.9,2.2649]
["bitfinex","ETHUSD",1719892496658,2.88992,3460.3,3460.1,0.817]
["bitfinex","ETHUSD",1719892502064,2.88992,3460.3,3459.9,2.2649]
["bitfinex","ETHUSD",1719892502286,2.88992,3460.3,3460.2,0.817]
["bitfinex","ETHUSD",1719892502485,2.88976,3460.5,3460.2,0.817]
["bitfinex","ETHUSD",1719892502693,2.88985,3460.4,3460.2,0.817]
["bitfinex","ETHUSD",1719892503193,2.88985,3460.4,3460.3,0.817]
["bitfinex","ETHUSD",1719892503962,2.88976,3460.5,3460.3,0.817]
["bitfinex","ETHUSD",1719892505281,2.88983,3460.4,3460.3,0.817]
["bitfinex","ETHUSD",1719892505684,2.88983,3460.4,3460.2,0.817]
["bitfinex","ETHUSD",1719892505991,2.88961,3460.7,3460.2,0.817]
["bitfinex","ETHUSD",1719892506199,2.88942,3460.9,3460.4,0.817]
["bitfinex","ETHUSD",1719892506562,7.36,3461.0,3460.3,5.27185]
["bitfinex","ETHUSD",1719892506765,7.36,3461.0,3460.7,2.2709]
["bitfinex","ETHUSD",1719892507087,2.88926,3461.1,3460.7,2.2709]
["bitfinex","ETHUSD",1719892507395,3.0,3461.0,3460.7,2.2709]
["bitfinex","ETHUSD",1719892507577,3.0,3461.5,3460.7,2.2709]
["bitfinex","ETHUSD",1719892507578,7.36,3461.7,3460.8,0.817]
["bitfinex","ETHUSD",1719892507780,7.36,3461.7,3461.4,0.817]
["bitfinex","ETHUSD",1719892507781,0.43341248,3461.6,3461.4,0.817]
["bitfinex","ETHUSD",1719892507981,2.88875,3461.7,3461.4,0.817]
["bitfinex","ETHUSD",1719892508181,0.57774,3461.6,3461.4,0.817]
["bitfinex","ETHUSD",1719892508699,3.46658,3461.6,3461.4,0.817]
["bitfinex","ETHUSD",1719892509377,3.46658,3461.6,3461.1,0.817]
["bitfinex","ETHUSD",1719892510394,2.88876,3461.7,3461.3,0.817]
["bitfinex","ETHUSD",1719892515290,2.88883,3461.6,3461.3,3.2529]
["bitfinex","ETHUSD",1719892518697,2.88883,3461.6,3461.3,2.4359]
["bitfinex","ETHUSD",1719892518897,2.88883,3461.6,3461.3,3.2529]
["bitfinex","ETHUSD",1719892522215,2.88868,3461.8,3461.3,3.2529]
["bitfinex","ETHUSD",1719892522996,2.88868,3461.8,3461.5,0.817]
["bitfinex","ETHUSD",1719892523392,2.8886,3461.9,3461.5,0.817]
["bitfinex","ETHUSD",1719892523596,2.88826,3462.3,3461.8,2.2979]
["bitfinex","ETHUSD",1719892523825,2.88834,3462.2,3461.9,0.817]
["bitfinex","ETHUSD",1719892525417,2.88834,3462.2,3461.8,2.2979]
["bitfinex","ETHUSD",1719892527951,2.88843,3462.1,3461.8,2.2979]
["bitfinex","ETHUSD",1719892529618,2.88832,3462.3,3461.9,0.817]
["bitfinex","ETHUSD",1719892531448,2.88836,3462.2,3461.9,0.817]
["bitfinex","ETHUSD",1719892537658,5.77643,3462.4,3461.9,0.817]
["bitfinex","ETHUSD",1719892537859,5.88825,3462.3,3461.9,0.817]
["bitfinex","ETHUSD",1719892539456,2.88825,3462.3,3462.1,0.817]
["bitfinex","ETHUSD",1719892541328,2.88825,3462.3,3461.9,0.817]
["bitfinex","ETHUSD",1719892546171,2.88808,3462.5,3461.9,0.817]
["bitfinex","ETHUSD",1719892546337,3.0,3462.4,3461.9,0.817]
["bitfinex","ETHUSD",1719892548079,5.88818,3462.4,3461.9,0.817]
["bitfinex","ETHUSD",1719892549378,5.88818,3462.4,3461.8,5.18655]
["bitfinex","ETHUSD",1719892549579,5.88818,3462.4,3461.9,0.817]
["bitfinex","ETHUSD",1719892550347,5.88818,3462.4,3461.1,2.88918]
["bitfinex","ETHUSD",1719892550547,5.88818,3462.4,3461.9,0.817]
["bitfinex","ETHUSD",1719892553155,5.88818,3462.4,3461.3,2.88906]
["bitfinex","ETHUSD",1719892553156,2.8884,3462.2,3461.3,2.88906]
["bitfinex","ETHUSD",1719892553359,2.8884,3462.2,3461.5,0.817]
["bitfinex","ETHUSD",1719892554561,2.8884,3462.2,3461.4,5.32037]
["bitfinex","ETHUSD",1719892554783,2.8884,3462.2,3461.6,0.817]
["bitfinex","ETHUSD",1719892555798,2.8884,3462.2,3461.4,5.32037]
["bitfinex","ETHUSD",1719892555957,0.34863311,3462.1,3461.6,0.817]
["bitfinex","ETHUSD",1719892558394,0.34863311,3462.1,3461.4,5.32037]
["bitfinex","ETHUSD",1719892558580,0.34863311,3462.1,3461.6,0.817]
["bitfinex","ETHUSD",1719892559192,2.88851,3462.0,3461.6,0.817]
["bitfinex","ETHUSD",1719892562280,3.23707311,3462.1,3461.6,0.817]
["bitfinex","ETHUSD",1719892563393,3.23707311,3462.1,3461.8,0.817]
["bitfinex","ETHUSD",1719892564263,2.88844,3462.1,3461.8,0.817]
["bitfinex","ETHUSD",1719892567685,5.88817,3462.4,3461.8,0.817]
["bitfinex","ETHUSD",1719892568267,0.43285567,3462.3,3461.8,0.817]
["bitfinex","ETHUSD",1719892568468,5.88817,3462.4,3461.8,0.817]
["bitfinex","ETHUSD",1719892568701,0.43286967,3462.3,3461.8,0.817]
["bitfinex","ETHUSD",1719892568880,5.88817,3462.4,3461.8,0.817]
["bitfinex","ETHUSD",1719892569081,0.43284349,3462.3,3461.8,0.817]
["bitfinex","ETHUSD",1719892569282,5.88817,3462.4,3461.8,0.817]
["bitfinex","ETHUSD",1719892569484,0.43284621,3462.3,3461.8,0.817]
["bitfinex","ETHUSD",1719892569696,5.88817,3462.4,3461.8,0.817]
["bitfinex","ETHUSD",1719892569996,0.4328421,3462.3,3461.8,0.817]
["bitfinex","ETHUSD",1719892570184,5.88817,3462.4,3461.8,0.817]
["bitfinex","ETHUSD",1719892570393,0.43284213,3462.3,3461.8,0.817]
["bitfinex","ETHUSD",1719892570703,5.88817,3462.4,3461.8,0.817]
["bitfinex","ETHUSD",1719892571010,0.43284103,3462.3,3461.8,0.817]
["bitfinex","ETHUSD",1719892571301,5.88817,3462.4,3461.8,0.817]
["bitfinex","ETHUSD",1719892571508,0.43282986,3462.3,3461.8,0.817]
["bitfinex","ETHUSD",1719892571714,5.88817,3462.4,3461.8,0.817]
["bitfinex","ETHUSD",1719892571898,0.43282466,3462.3,3461.8,0.817]
["bitfinex","ETHUSD",1719892572105,5.88817,3462.4,3461.8,0.817]
["bitfinex","ETHUSD",1719892572312,0.4328222,3462.3,3461.8,0.817]
["bitfinex","ETHUSD",1719892572600,3.0,3462.4,3461.8,3.70566]
["bitfinex","ETHUSD",1719892572801,0.43284498,3462.3,3461.8,3.70566]
["bitfinex","ETHUSD",1719892573013,3.0,3462.4,3461.8,3.70566]
["bitfinex","ETHUSD",1719892573206,0.43282157,3462.3,3461.8,3.70566]
["bitfinex","ETHUSD",1719892573379,5.88817,3462.4,3461.8,3.70566]
["bitfinex","ETHUSD",1719892573714,0.43282636,3462.3,3461.8,3.70566]
["bitfinex","ETHUSD",1719892573905,5.88817,3462.4,3461.8,3.70566]
["bitfinex","ETHUSD",1719892574103,0.43282672,3462.3,3461.8,3.70566]
["bitfinex","ETHUSD",1719892574305,5.88817,3462.4,3461.8,3.70566]
["bitfinex","ETHUSD",1719892574520,0.43282664,3462.3,3461.8,3.70566]
["bitfinex","ETHUSD",1719892574706,5.88817,3462.4,3461.8,3.70566]
["bitfinex","ETHUSD",1719892574908,0.43282747,3462.3,3461.8,3.70566]
["bitfinex","ETHUSD",1719892575091,5.88817,3462.4,3461.8,3.70566]
["bitfinex","ETHUSD",1719892575284,0.43282741,3462.3,3461.8,3.70566]
["bitfinex","ETHUSD",1719892575484,5.88817,3462.4,3461.8,3.70566]
["bitfinex","ETHUSD",1719892575821,1.31045518,3462.3,3461.8,3.70566]
["bitfinex","ETHUSD",1719892576007,0.877617,3462.3,3461.8,3.70566]
["bitfinex","ETHUSD",1719892586006,3.130717,3462.3,3461.8,3.70566]
["bitfinex","ETHUSD",1719892586212,3.130717,3462.3,3461.8,0.817]
["bitfinex","ETHUSD",1719892587348,0.43288212,3462.2,3461.8,0.817]
["bitfinex","ETHUSD",1719892587546,0.34864211,3462.2,3461.8,0.817]
["bitfinex","ETHUSD",1719892588120,0.34864211,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1719892590136,5.88819,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892590416,0.43288546,3462.3,3462.0,0.817]
["bitfinex","ETHUSD",1719892590615,0.43288546,3462.2,3462.0,0.817]
["bitfinex","ETHUSD",1719892590815,5.88819,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892591016,0.43287813,3462.3,3462.0,0.817]
["bitfinex","ETHUSD",1719892591243,0.43287844,3462.2,3462.0,0.817]
["bitfinex","ETHUSD",1719892591410,5.88819,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892591614,0.43287929,3462.3,3462.0,0.817]
["bitfinex","ETHUSD",1719892591814,5.88819,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892592017,0.43286999,3462.3,3462.0,0.817]
["bitfinex","ETHUSD",1719892592218,5.88819,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892592421,0.43287074,3462.3,3462.0,0.817]
["bitfinex","ETHUSD",1719892592619,5.88819,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892592931,0.43281712,3462.3,3462.0,0.817]
["bitfinex","ETHUSD",1719892593246,5.88819,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892593449,0.43280736,3462.3,3462.0,0.817]
["bitfinex","ETHUSD",1719892593649,5.88819,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892593845,0.43280854,3462.3,3462.0,0.817]
["bitfinex","ETHUSD",1719892594040,3.0,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892594243,0.43280551,3462.3,3462.0,0.817]
["bitfinex","ETHUSD",1719892594446,3.0,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892594628,0.43280704,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892594958,0.43280688,3462.3,3462.0,0.817]
["bitfinex","ETHUSD",1719892595247,3.0,3462.6,3462.0,0.817]
["bitfinex","ETHUSD",1719892595447,0.43280694,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892595650,0.43280694,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892595844,3.0,3462.6,3462.0,0.817]
["bitfinex","ETHUSD",1719892596051,0.43279917,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892596229,0.43279917,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892596554,3.0,3462.6,3462.0,0.817]
["bitfinex","ETHUSD",1719892596749,0.43279747,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892596928,0.43279747,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892597250,5.888,3462.6,3462.0,0.817]
["bitfinex","ETHUSD",1719892597754,0.43279732,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892597952,0.43279732,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892598156,5.888,3462.6,3462.0,0.817]
["bitfinex","ETHUSD",1719892598324,0.43279745,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892598524,0.43279745,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892598725,5.888,3462.6,3462.0,0.817]
["bitfinex","ETHUSD",1719892598936,0.4327974,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892599158,0.4327974,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892599332,5.888,3462.6,3462.0,0.817]
["bitfinex","ETHUSD",1719892599539,0.43278697,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892599725,0.43278697,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892599918,5.888,3462.6,3462.0,0.817]
["bitfinex","ETHUSD",1719892600125,0.43277103,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892600325,0.43277103,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892600526,5.888,3462.6,3462.0,0.817]
["bitfinex","ETHUSD",1719892600844,0.43275559,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892601156,5.888,3462.6,3462.0,0.817]
["bitfinex","ETHUSD",1719892601361,0.43271938,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892601546,5.888,3462.6,3462.0,0.817]
["bitfinex","ETHUSD",1719892601734,0.43271936,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892601944,5.888,3462.6,3462.0,0.817]
["bitfinex","ETHUSD",1719892602145,0.43272907,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892602354,5.888,3462.6,3462.0,0.817]
["bitfinex","ETHUSD",1719892602553,0.43273038,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892602756,5.888,3462.6,3462.0,0.817]
["bitfinex","ETHUSD",1719892602934,0.43272499,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892603136,5.888,3462.6,3462.0,0.817]
["bitfinex","ETHUSD",1719892603446,0.43272491,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892603641,5.888,3462.6,3462.0,0.817]
["bitfinex","ETHUSD",1719892603968,0.43272202,3462.5,3462.0,3.70549]
["bitfinex","ETHUSD",1719892604172,0.43273147,3462.4,3462.0,3.70549]
["bitfinex","ETHUSD",1719892604337,3.0,3462.7,3462.0,3.70549]
["bitfinex","ETHUSD",1719892604537,0.43271892,3462.6,3462.0,3.70549]
["bitfinex","ETHUSD",1719892604736,0.43271892,3462.5,3462.0,3.70549]
["bitfinex","ETHUSD",1719892604967,3.0,3462.7,3462.0,3.70549]
["bitfinex","ETHUSD",1719892605168,0.43271778,3462.6,3462.0,3.70549]
["bitfinex","ETHUSD",1719892605368,0.43271778,3462.5,3462.0,3.70549]
["bitfinex","ETHUSD",1719892605547,0.43271778,3462.4,3462.0,3.70549]
["bitfinex","ETHUSD",1719892606358,3.0,3462.5,3462.0,3.70549]
["bitfinex","ETHUSD",1719892606573,0.43271985,3462.4,3462.0,3.70549]
["bitfinex","ETHUSD",1719892606759,3.0,3462.5,3462.0,3.70549]
["bitfinex","ETHUSD",1719892606969,0.4327182,3462.4,3462.0,3.70549]
["bitfinex","ETHUSD",1719892607172,3.0,3462.5,3462.0,3.70549]
["bitfinex","ETHUSD",1719892607488,0.43271494,3462.4,3462.0,3.70549]
["bitfinex","ETHUSD",1719892607675,3.0,3462.5,3462.0,3.70549]
["bitfinex","ETHUSD",1719892607984,0.43271818,3462.4,3462.0,3.70549]
["bitfinex","ETHUSD",1719892608165,3.0,3462.5,3462.0,3.70549]
["bitfinex","ETHUSD",1719892608348,0.43271504,3462.4,3462.0,3.70549]
["bitfinex","ETHUSD",1719892608552,3.0,3462.5,3462.0,3.70549]
["bitfinex","ETHUSD",1719892608753,0.43271813,3462.4,3462.0,3.70549]
["bitfinex","ETHUSD",1719892608979,3.0,3462.5,3462.0,3.70549]
["bitfinex","ETHUSD",1719892609161,0.43271506,3462.4,3462.0,3.70549]
["bitfinex","ETHUSD",1719892609352,3.0,3462.5,3462.0,3.70549]
["bitfinex","ETHUSD",1719892609555,0.43271815,3462.4,3462.0,3.70549]
["bitfinex","ETHUSD",1719892609884,3.0,3462.5,3462.0,3.70549]
["bitfinex","ETHUSD",1719892610049,0.43271513,3462.4,3462.0,3.70549]
["bitfinex","ETHUSD",1719892610257,3.0,3462.5,3462.0,3.70549]
["bitfinex","ETHUSD",1719892610684,0.43270884,3462.4,3462.0,3.70549]
["bitfinex","ETHUSD",1719892610997,3.0,3462.5,3462.0,3.70549]
["bitfinex","ETHUSD",1719892611204,0.43270878,3462.4,3462.0,3.70549]
["bitfinex","ETHUSD",1719892611372,3.0,3462.5,3462.0,3.70549]
["bitfinex","ETHUSD",1719892611555,0.43270886,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892611752,0.92088389,3462.3,3461.8,5.36631]
["bitfinex","ETHUSD",1719892611956,0.92088389,3462.3,3461.8,6.18331]
["bitfinex","ETHUSD",1719892624295,5.8881,3462.5,3461.8,6.18331]
["bitfinex","ETHUSD",1719892624509,0.43277412,3462.4,3461.8,6.18331]
["bitfinex","ETHUSD",1719892624709,5.8881,3462.5,3461.8,6.18331]
["bitfinex","ETHUSD",1719892624934,0.43277502,3462.4,3461.8,6.18331]
["bitfinex","ETHUSD",1719892625139,5.8881,3462.5,3461.8,6.18331]
["bitfinex","ETHUSD",1719892625341,1.31038849,3462.4,3461.8,6.18331]
["bitfinex","ETHUSD",1719892625552,0.43277946,3462.3,3461.8,6.18331]
["bitfinex","ETHUSD",1719892625748,5.8881,3462.5,3461.8,6.18331]
["bitfinex","ETHUSD",1719892625912,0.43276157,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892626109,5.8881,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892626357,0.43275976,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892626555,5.8881,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892626723,0.43276134,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892626934,5.8881,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892627126,0.43276021,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892627328,5.8881,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892627575,0.43274729,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892627743,5.8881,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892627941,0.43274365,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892628242,5.8881,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892628438,0.43273877,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892628666,5.8881,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892628959,0.43273431,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892629159,5.8881,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892629538,0.43272071,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892629732,5.8881,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892629940,0.43274733,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892630259,5.8881,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892630475,0.43271075,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892630643,5.8881,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892630964,0.43271594,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892631133,5.8881,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892631328,0.4327122,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892631527,5.8881,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892631728,0.43270436,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892632059,5.8881,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892632259,0.43269495,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892632460,5.8881,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892632659,3.0,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892632865,0.43270624,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892633041,3.0,3462.7,3462.0,0.817]
["bitfinex","ETHUSD",1719892633245,3.32071474,3462.6,3462.0,0.817]
["bitfinex","ETHUSD",1719892633454,3.43270474,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892633655,0.43270474,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892635743,3.0,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892635944,0.43271805,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892636226,0.43271805,3462.3,3462.0,0.817]
["bitfinex","ETHUSD",1719892636427,3.0,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719892636631,0.43271786,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719892636862,0.43271786,3462.3,3462.2,0.817]
["bitfinex","ETHUSD",1719892637073,7.36,3462.9,3462.3,2.3875]
["bitfinex","ETHUSD",1719892637273,7.36,3462.9,3462.4,0.817]
["bitfinex","ETHUSD",1719892637274,3.43258463,3462.8,3462.4,0.817]
["bitfinex","ETHUSD",1719892637429,7.36,3462.9,3462.6,3.2045]
["bitfinex","ETHUSD",1719892637637,2.88756,3463.2,3462.6,3.2045]
["bitfinex","ETHUSD",1719892637836,0.43234534,3463.1,3462.6,3.2045]
["bitfinex","ETHUSD",1719892638064,0.43234534,3463.0,3462.6,3.2045]
["bitfinex","ETHUSD",1719892638234,2.88761,3463.1,3462.6,0.817]
["bitfinex","ETHUSD",1719892638565,0.43235487,3463.0,3462.1,2.483]
["bitfinex","ETHUSD",1719892638764,5.60875564,3463.4,3461.7,3.70575]
["bitfinex","ETHUSD",1719892638765,3.1053,3462.7,3461.7,3.70575]
["bitfinex","ETHUSD",1719892638968,0.64255549,3462.6,3461.7,3.70575]
["bitfinex","ETHUSD",1719892639142,0.43278088,3462.5,3461.7,3.70575]
["bitfinex","ETHUSD",1719892639350,6.20901088,3462.5,3461.9,0.817]
["bitfinex","ETHUSD",1719892639553,3.32096088,3462.4,3461.9,0.817]
["bitfinex","ETHUSD",1719892639783,0.43278088,3462.3,3461.9,0.817]
["bitfinex","ETHUSD",1719892640344,3.32104088,3462.3,3461.9,0.817]
["bitfinex","ETHUSD",1719892640552,2.88826,3462.3,3461.9,0.817]
["bitfinex","ETHUSD",1719892640853,3.47196362,3462.3,3461.6,2.483]
["bitfinex","ETHUSD",1719892641053,3.47196362,3462.3,3461.7,0.817]
["bitfinex","ETHUSD",1719892641054,0.43283979,3462.2,3461.7,0.817]
["bitfinex","ETHUSD",1719892641255,2.88842,3462.1,3461.9,0.817]
["bitfinex","ETHUSD",1719892644676,7.36,3462.7,3462.0,2.409]
["bitfinex","ETHUSD",1719892644880,3.43273524,3462.6,3462.1,0.817]
["bitfinex","ETHUSD",1719892645077,0.43273524,3462.5,3462.1,0.817]
["bitfinex","ETHUSD",1719892645380,5.88801,3462.6,3462.1,0.817]
["bitfinex","ETHUSD",1719892645577,0.43264164,3462.5,3462.1,0.817]
["bitfinex","ETHUSD",1719892645754,5.88801,3462.6,3462.1,0.817]
["bitfinex","ETHUSD",1719892645953,0.43265399,3462.5,3462.1,0.817]
["bitfinex","ETHUSD",1719892646165,2.88825,3462.3,3461.7,2.4666]
["bitfinex","ETHUSD",1719892646487,2.88825,3462.3,3462.1,0.817]
["bitfinex","ETHUSD",1719892650056,2.88825,3462.3,3462.0,0.817]
["bitfinex","ETHUSD",1719892657110,2.88825,3462.3,3461.8,0.817]
["bitfinex","ETHUSD",1719892663303,2.88825,3462.3,3461.8,1.723128]
["bitfinex","ETHUSD",1719892663488,2.88825,3462.3,3462.0,0.817]
["bitfinex","ETHUSD",1719892668206,2.88825,3462.3,3461.8,1.723128]
["bitfinex","ETHUSD",1719892668403,2.88825,3462.3,3461.8,0.817]
["bitfinex","ETHUSD",1719892668595,2.88833,3462.2,3461.8,0.817]
["bitfinex","ETHUSD",1719892672221,2.88843,3462.1,3461.8,0.817]
["bitfinex","ETHUSD",1719892683804,2.88843,3462.1,3461.5,2.4097]
["bitfinex","ETHUSD",1719892684006,2.88866,3461.9,3461.6,0.817]
["bitfinex","ETHUSD",1719892684813,2.88868,3461.8,3461.6,0.817]
["bitfinex","ETHUSD",1719892696232,2.88868,3461.8,3461.5,2.4097]
["bitfinex","ETHUSD",1719892696465,2.88868,3461.8,3461.5,3.2267]
["bitfinex","ETHUSD",1719892701035,2.88868,3461.8,3461.5,0.817]
["bitfinex","ETHUSD",1719892707672,2.88875,3461.7,3461.5,0.817]
["bitfinex","ETHUSD",1719892708664,2.88883,3461.6,3461.0,2.4779]
["bitfinex","ETHUSD",1719892708853,2.88883,3461.6,3461.1,0.817]
["bitfinex","ETHUSD",1719892715087,2.88892,3461.5,3461.0,2.4779]
["bitfinex","ETHUSD",1719892715276,2.88892,3461.5,3461.1,0.817]
["bitfinex","ETHUSD",1719892715458,2.88892,3461.5,3460.8,2.3843]
["bitfinex","ETHUSD",1719892715659,2.88892,3461.5,3461.1,0.817]
["bitfinex","ETHUSD",1719892715980,2.88901,3461.4,3461.1,0.817]
["bitfinex","ETHUSD",1719892718990,2.88901,3461.4,3460.7,3.778505]
["bitfinex","ETHUSD",1719892718991,2.88917,3461.2,3460.7,2.4416]
["bitfinex","ETHUSD",1719892719192,2.88917,3461.2,3460.9,0.817]
["bitfinex","ETHUSD",1719892730829,2.88917,3461.2,3460.3,5.28581]
["bitfinex","ETHUSD",1719892730830,2.88933,3461.0,3460.3,5.28581]
["bitfinex","ETHUSD",1719892733331,2.88967,3460.6,3460.3,0.817]
["bitfinex","ETHUSD",1719892738345,2.88967,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1719892738520,2.88967,3460.6,3460.3,0.817]
["bitfinex","ETHUSD",1719892741835,2.88967,3460.6,3460.2,0.817]
["bitfinex","ETHUSD",1719892742022,2.88976,3460.5,3459.9,5.27585]
["bitfinex","ETHUSD",1719892742229,2.88976,3460.5,3460.2,0.817]
["bitfinex","ETHUSD",1719892748537,2.4516,3460.7,3460.2,0.817]
["bitfinex","ETHUSD",1719892748735,2.4516,3460.7,3460.4,0.817]
["bitfinex","ETHUSD",1719892748939,2.88969,3460.6,3460.4,0.817]
["bitfinex","ETHUSD",1719892750349,2.88969,3460.6,3460.2,0.817]
["bitfinex","ETHUSD",1719892754466,2.88969,3460.6,3459.9,2.3856]
["bitfinex","ETHUSD",1719892754467,2.88976,3460.5,3459.9,2.3856]
["bitfinex","ETHUSD",1719892754670,2.88976,3460.5,3460.1,0.817]
["bitfinex","ETHUSD",1719892759641,2.88984,3460.4,3460.1,0.817]
["bitfinex","ETHUSD",1719892763567,2.88984,3460.4,3459.9,2.3856]
["bitfinex","ETHUSD",1719892763750,2.88984,3460.4,3460.0,0.817]
["bitfinex","ETHUSD",1719892765767,2.88992,3460.3,3460.0,0.817]
["bitfinex","ETHUSD",1719892774272,2.88992,3460.3,3459.6,2.341]
["bitfinex","ETHUSD",1719892774478,2.88992,3460.3,3459.8,0.817]
["bitfinex","ETHUSD",1719892774676,2.89008,3460.1,3459.8,0.817]
["bitfinex","ETHUSD",1719892781225,2.89008,3460.1,3459.5,3.181587]
["bitfinex","ETHUSD",1719892781226,2.89019,3460.0,3459.5,0.817]
["bitfinex","ETHUSD",1719892782842,2.89019,3460.0,3459.7,0.817]
["bitfinex","ETHUSD",1719892783201,2.89026,3459.9,3459.7,0.817]
["bitfinex","ETHUSD",1719892783400,2.89026,3459.9,3459.4,2.3637]
["bitfinex","ETHUSD",1719892783401,2.89026,3459.9,3459.6,0.817]
["bitfinex","ETHUSD",1719892791903,2.89026,3459.9,3459.7,0.817]
["bitfinex","ETHUSD",1719892792634,5.78023,3460.1,3459.7,0.817]
["bitfinex","ETHUSD",1719892793018,5.78023,3460.1,3459.2,3.18554805]
["bitfinex","ETHUSD",1719892793019,2.89034,3459.8,3459.3,2.4648]
["bitfinex","ETHUSD",1719892793224,2.89034,3459.8,3459.7,0.817]
["bitfinex","ETHUSD",1719892797749,2.89034,3459.8,3459.3,2.4648]
["bitfinex","ETHUSD",1719892798053,2.89034,3459.8,3459.5,0.817]
["bitfinex","ETHUSD",1719892800552,2.89009,3460.1,3459.7,0.817]
["bitfinex","ETHUSD",1719892801242,2.89009,3460.1,3459.9,0.817]
["bitfinex","ETHUSD",1719892801644,5.21467,3460.4,3459.9,0.817]
["bitfinex","ETHUSD",1719892801820,5.736117,3460.4,3459.9,0.817]
["bitfinex","ETHUSD",1719892802022,5.736117,3460.4,3460.1,0.817]
["bitfinex","ETHUSD",1719892802023,2.88997,3460.3,3460.1,0.817]
["bitfinex","ETHUSD",1719892802829,2.88947,3460.9,3460.1,0.817]
["bitfinex","ETHUSD",1719892803079,2.4927,3460.9,3460.6,0.817]
["bitfinex","ETHUSD",1719892803253,2.88934,3461.0,3460.8,0.817]
["bitfinex","ETHUSD",1719892803444,5.38195,3461.1,3460.8,0.817]
["bitfinex","ETHUSD",1719892803644,0.827104,3461.0,3460.8,0.817]
["bitfinex","ETHUSD",1719892804241,3.716444,3461.0,3460.6,0.817]
["bitfinex","ETHUSD",1719892808239,2.88993,3460.3,3459.4,2.89062]
["bitfinex","ETHUSD",1719892808450,2.88993,3460.3,3459.6,0.817]
["bitfinex","ETHUSD",1719892808970,2.3109,3460.4,3459.3,5.20209]
["bitfinex","ETHUSD",1719892809273,2.8901,3460.1,3459.4,0.817]
["bitfinex","ETHUSD",1719892810078,2.8901,3460.1,3459.3,5.20209]
["bitfinex","ETHUSD",1719892810079,2.89018,3460.0,3459.3,5.20209]
["bitfinex","ETHUSD",1719892810351,2.89027,3459.9,3459.1,2.89087]
["bitfinex","ETHUSD",1719892810563,2.89027,3459.9,3459.2,0.817]
["bitfinex","ETHUSD",1719892811763,2.89034,3459.8,3459.2,0.817]
["bitfinex","ETHUSD",1719892811960,2.89034,3459.8,3459.1,2.89087]
["bitfinex","ETHUSD",1719892811961,2.89034,3459.8,3459.4,0.817]
["bitfinex","ETHUSD",1719892812382,2.89042,3459.7,3458.9,5.27024]
["bitfinex","ETHUSD",1719892812555,2.89042,3459.7,3459.2,0.817]
["bitfinex","ETHUSD",1719892814478,2.89042,3459.7,3459.4,0.817]
["bitfinex","ETHUSD",1719892816282,2.89061,3459.5,3458.6,8.2116]
["bitfinex","ETHUSD",1719892816445,2.89061,3459.5,3459.1,0.817]
["bitfinex","ETHUSD",1719892817071,2.89061,3459.5,3458.7,4.01241]
["bitfinex","ETHUSD",1719892817072,2.89061,3459.5,3458.8,2.89117]
["bitfinex","ETHUSD",1719892817380,2.89061,3459.5,3459.1,0.817]
["bitfinex","ETHUSD",1719892819858,2.89061,3459.5,3459.3,0.817]
["bitfinex","ETHUSD",1719892820582,2.89051,3459.6,3459.3,0.817]
["bitfinex","ETHUSD",1719892822599,2.89042,3459.7,3459.3,0.817]
["bitfinex","ETHUSD",1719892823354,2.89028,3459.9,3459.5,0.817]
["bitfinex","ETHUSD",1719892823660,2.89032,3459.9,3459.5,0.817]
["bitfinex","ETHUSD",1719892825380,2.89032,3459.9,3459.2,6.13683]
["bitfinex","ETHUSD",1719892825889,2.89032,3459.9,3459.4,0.817]
["bitfinex","ETHUSD",1719892826389,2.89018,3460.0,3459.4,0.817]
["bitfinex","ETHUSD",1719892826957,2.89009,3460.1,3459.4,4.610437]
["bitfinex","ETHUSD",1719892827370,2.89009,3460.1,3459.4,3.793437]
["bitfinex","ETHUSD",1719892827659,2.89009,3460.1,3459.4,4.610437]
["bitfinex","ETHUSD",1719892828064,2.89018,3460.0,3459.4,1.719767]
["bitfinex","ETHUSD",1719892828361,2.89018,3460.0,3459.4,0.817]
["bitfinex","ETHUSD",1719892828576,5.16877,3459.9,3459.2,5.31984]
["bitfinex","ETHUSD",1719892828783,5.16877,3459.9,3459.3,0.817]
["bitfinex","ETHUSD",1719892829789,2.89034,3459.8,3459.3,0.817]
["bitfinex","ETHUSD",1719892830199,2.89059,3459.5,3459.2,0.817]
["bitfinex","ETHUSD",1719892834678,2.89059,3459.5,3458.8,5.37655]
["bitfinex","ETHUSD",1719892834879,2.89046,3459.7,3459.0,0.817]
["bitfinex","ETHUSD",1719892834880,2.89067,3459.4,3459.0,0.817]
["bitfinex","ETHUSD",1719892836768,2.89077,3459.3,3458.6,2.89133]
["bitfinex","ETHUSD",1719892836969,5.16887,3459.3,3458.8,0.817]
["bitfinex","ETHUSD",1719892837812,5.16887,3459.3,3458.4,2.89148]
["bitfinex","ETHUSD",1719892838100,3.22854771,3459.2,3458.6,0.817]
["bitfinex","ETHUSD",1719892838261,3.22854771,3459.2,3458.4,2.89148]
["bitfinex","ETHUSD",1719892838466,3.22854771,3459.2,3458.7,0.817]
["bitfinex","ETHUSD",1719892839182,2.89098,3459.1,3458.4,2.89148]
["bitfinex","ETHUSD",1719892839383,2.89098,3459.1,3458.7,0.817]
["bitfinex","ETHUSD",1719892840105,0.33769771,3459.2,3458.7,0.817]
["bitfinex","ETHUSD",1719892840395,5.16887,3459.3,3458.9,0.817]
["bitfinex","ETHUSD",1719892841004,2.89084,3459.2,3458.9,0.817]
["bitfinex","ETHUSD",1719892841623,2.2781,3459.3,3458.9,0.817]
["bitfinex","ETHUSD",1719892842099,2.4329,3459.6,3458.9,0.817]
["bitfinex","ETHUSD",1719892842333,8.32341,3459.6,3459.1,0.817]
["bitfinex","ETHUSD",1719892844267,8.32341,3459.6,3458.9,3.70807]
["bitfinex","ETHUSD",1719892844464,8.32341,3459.6,3458.8,0.817]
["bitfinex","ETHUSD",1719892844663,8.32341,3459.6,3458.8,3.70814]
["bitfinex","ETHUSD",1719892845073,8.32341,3459.6,3458.9,2.89109]
["bitfinex","ETHUSD",1719892845369,8.32341,3459.6,3458.9,3.70809]
["bitfinex","ETHUSD",1719892852296,5.4329,3459.6,3458.9,3.70809]
["bitfinex","ETHUSD",1719892852502,2.4329,3459.6,3459.0,2.89099]
["bitfinex","ETHUSD",1719892853010,5.14996,3459.9,3459.1,3.70786]
["bitfinex","ETHUSD",1719892853166,5.14996,3459.9,3459.5,0.817]
["bitfinex","ETHUSD",1719892853482,3.0,3459.8,3459.5,0.817]
["bitfinex","ETHUSD",1719892853983,5.14996,3459.9,3459.5,0.817]
["bitfinex","ETHUSD",1719892854166,5.953966,3459.9,3459.5,0.817]
["bitfinex","ETHUSD",1719892854707,5.953966,3459.9,3459.3,0.817]
["bitfinex","ETHUSD",1719892855820,5.953966,3459.9,3459.3,3.70774]
["bitfinex","ETHUSD",1719892855987,5.14996,3459.9,3459.3,3.70774]
["bitfinex","ETHUSD",1719892861300,2.89044,3459.7,3458.9,2.89102]
["bitfinex","ETHUSD",1719892861493,2.273,3459.6,3458.9,2.89102]
["bitfinex","ETHUSD",1719892861694,5.16351,3459.6,3458.9,2.89102]
["bitfinex","ETHUSD",1719892862506,2.89036,3459.8,3459.1,2.8909]
["bitfinex","ETHUSD",1719892862688,2.89036,3459.8,3459.1,5.1663]
["bitfinex","ETHUSD",1719892862907,2.89043,3459.7,3459.1,5.1663]
["bitfinex","ETHUSD",1719892863818,5.22367,3459.9,3459.1,5.1663]
["bitfinex","ETHUSD",1719892864000,5.22367,3459.9,3459.1,5.9833]
["bitfinex","ETHUSD",1719892864415,2.89017,3460.0,3459.3,0.817]
["bitfinex","ETHUSD",1719892864617,3.0,3459.9,3459.3,0.817]
["bitfinex","ETHUSD",1719892866222,5.89026,3459.9,3459.3,0.817]
["bitfinex","ETHUSD",1719892872942,3.0,3459.9,3459.3,0.817]
["bitfinex","ETHUSD",1719892873242,2.89018,3460.0,3459.5,0.817]
["bitfinex","ETHUSD",1719892873243,2.89017,3460.0,3459.5,0.817]
["bitfinex","ETHUSD",1719892877214,5.32257,3459.9,3459.5,0.817]
["bitfinex","ETHUSD",1719892877441,2.89042,3459.8,3459.1,0.817]
["bitfinex","ETHUSD",1719892877842,2.89043,3459.7,3459.1,0.817]
["bitfinex","ETHUSD",1719892878218,2.89054,3459.6,3458.9,2.2607]
["bitfinex","ETHUSD",1719892878426,2.89054,3459.6,3459.1,0.817]
["bitfinex","ETHUSD",1719892878625,2.89043,3459.7,3459.1,0.817]
["bitfinex","ETHUSD",1719892879040,2.89054,3459.6,3459.1,0.817]
["bitfinex","ETHUSD",1719892882348,2.89054,3459.6,3459.3,0.817]
["bitfinex","ETHUSD",1719892890645,2.89054,3459.6,3458.9,3.064998]
["bitfinex","ETHUSD",1719892890859,2.3482,3459.5,3459.0,0.817]
["bitfinex","ETHUSD",1719892892442,2.3482,3459.5,3459.2,0.817]
["bitfinex","ETHUSD",1719892893689,2.89054,3459.6,3459.4,0.817]
["bitfinex","ETHUSD",1719892894249,2.89059,3459.5,3459.4,0.817]
["bitfinex","ETHUSD",1719892894456,2.89059,3459.5,3459.0,0.817]
["bitfinex","ETHUSD",1719892895681,2.89068,3459.4,3458.8,2.94897646]
["bitfinex","ETHUSD",1719892895878,2.89068,3459.4,3459.0,0.817]
["bitfinex","ETHUSD",1719892897592,0.6747102,3459.7,3459.0,0.817]
["bitfinex","ETHUSD",1719892898188,2.89068,3459.4,3459.0,0.817]
["bitfinex","ETHUSD",1719892904014,2.89068,3459.4,3459.3,0.817]
["bitfinex","ETHUSD",1719892904806,2.89056,3459.6,3459.0,0.817]
["bitfinex","ETHUSD",1719892906223,2.89072,3459.4,3459.0,0.817]
["bitfinex","ETHUSD",1719892907551,2.89078,3459.3,3458.7,2.305]
["bitfinex","ETHUSD",1719892907693,2.89078,3459.3,3459.0,0.817]
["bitfinex","ETHUSD",1719892908378,2.89086,3459.2,3458.5,2.2816]
["bitfinex","ETHUSD",1719892908697,2.89086,3459.2,3458.7,0.817]
["bitfinex","ETHUSD",1719892908909,2.86531334,3459.2,3458.7,0.817]
["bitfinex","ETHUSD",1719892911580,2.89094,3459.1,3458.6,0.517308]
["bitfinex","ETHUSD",1719892911773,2.89094,3459.1,3458.8,0.817]
["bitfinex","ETHUSD",1719892912399,2.891,3459.0,3458.8,0.817]
["bitfinex","ETHUSD",1719892913971,2.891,3459.0,3458.9,2.4625]
["bitfinex","ETHUSD",1719892914800,2.891,3459.0,3458.6,1.334308]
["bitfinex","ETHUSD",1719892915100,2.891,3459.0,3458.6,0.817]
["bitfinex","ETHUSD",1719892917678,2.891,3459.0,3458.7,2.3299]
["bitfinex","ETHUSD",1719892918704,2.891,3459.0,3458.6,0.817]
["bitfinex","ETHUSD",1719892919504,2.891,3459.0,3458.5,2.4127]
["bitfinex","ETHUSD",1719892919707,2.891,3459.0,3458.7,0.817]
["bitfinex","ETHUSD",1719892920204,2.891,3459.0,3458.9,0.817]
["bitfinex","ETHUSD",1719892921011,0.31404811,3459.0,3458.1,2.3636]
["bitfinex","ETHUSD",1719892921207,2.89152,3458.4,3458.1,2.3636]
["bitfinex","ETHUSD",1719892922306,2.89152,3458.4,3458.2,0.817]
["bitfinex","ETHUSD",1719892923198,2.88956358,3458.4,3458.2,0.817]
["bitfinex","ETHUSD",1719892925191,2.89159,3458.3,3458.2,0.817]
["bitfinex","ETHUSD",1719892925976,2.89169,3458.2,3457.8,2.2605]
["bitfinex","ETHUSD",1719892926181,2.89169,3458.2,3458.1,0.817]
["bitfinex","ETHUSD",1719892927177,2.89169,3458.2,3458.1,3.2569]
["bitfinex","ETHUSD",1719892928091,2.89169,3458.2,3458.1,0.817]
["bitfinex","ETHUSD",1719892930020,2.89169,3458.2,3457.9,2.4982]
["bitfinex","ETHUSD",1719892930189,2.89169,3458.2,3458.1,0.817]
["bitfinex","ETHUSD",1719892930389,2.89169,3458.2,3457.9,2.4982]
["bitfinex","ETHUSD",1719892930710,2.89169,3458.2,3458.1,0.817]
["bitfinex","ETHUSD",1719892930910,2.86369,3458.2,3458.1,0.817]
["bitfinex","ETHUSD",1719892931792,5.78312,3458.4,3458.1,0.817]
["bitfinex","ETHUSD",1719892933328,5.78312,3458.4,3458.2,0.817]
["bitfinex","ETHUSD",1719892934129,2.89154,3458.4,3458.0,0.817]
["bitfinex","ETHUSD",1719892938944,5.14334,3458.4,3458.0,0.817]
["bitfinex","ETHUSD",1719892939630,2.89154,3458.4,3458.1,0.817]
["bitfinex","ETHUSD",1719892940323,2.89154,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1719892940515,2.89154,3458.4,3458.1,0.817]
["bitfinex","ETHUSD",1719892944618,2.89154,3458.4,3457.8,0.817]
["bitfinex","ETHUSD",1719892944825,2.89184,3458.0,3457.4,0.817]
["bitfinex","ETHUSD",1719892945238,2.89184,3458.0,3457.3,5.37447]
["bitfinex","ETHUSD",1719892945239,2.89184,3458.0,3457.6,0.817]
["bitfinex","ETHUSD",1719892945551,2.89184,3458.0,3457.8,0.817]
["bitfinex","ETHUSD",1719892948146,2.89152,3458.4,3457.9,2.3391]
["bitfinex","ETHUSD",1719892948341,2.89152,3458.4,3458.3,0.817]
["bitfinex","ETHUSD",1719892949133,2.89152,3458.4,3458.1,0.817]
["bitfinex","ETHUSD",1719892950527,2.89138,3458.6,3458.1,0.817]
["bitfinex","ETHUSD",1719892950757,2.89143,3458.5,3458.1,0.817]
["bitfinex","ETHUSD",1719892952561,2.89143,3458.5,3457.9,2.39693229]
["bitfinex","ETHUSD",1719892952772,2.89143,3458.5,3458.1,0.817]
["bitfinex","ETHUSD",1719892956178,2.89143,3458.5,3457.9,2.39693229]
["bitfinex","ETHUSD",1719892956470,2.89143,3458.5,3458.1,0.817]
["bitfinex","ETHUSD",1719892957845,2.89151,3458.4,3458.1,0.817]
["bitfinex","ETHUSD",1719892958351,5.17135,3458.3,3457.9,0.817]
["bitfinex","ETHUSD",1719892958748,2.89176,3458.1,3457.4,5.21311]
["bitfinex","ETHUSD",1719892958965,2.89176,3458.1,3457.7,0.817]
["bitfinex","ETHUSD",1719892962075,2.89176,3458.1,3457.4,5.21311]
["bitfinex","ETHUSD",1719892962076,2.89176,3458.1,3457.9,0.817]
["bitfinex","ETHUSD",1719892964374,2.89176,3458.1,3457.4,5.21311]
["bitfinex","ETHUSD",1719892964563,2.89176,3458.1,3457.8,0.817]
["bitfinex","ETHUSD",1719892966551,2.89176,3458.1,3457.9,0.817]
["bitfinex","ETHUSD",1719892969677,2.89176,3458.1,3457.8,0.817]
["bitfinex","ETHUSD",1719892970983,2.89176,3458.1,3457.4,5.21311]
["bitfinex","ETHUSD",1719892971496,2.89176,3458.1,3457.7,0.817]
["bitfinex","ETHUSD",1719892972175,2.89188,3458.0,3457.7,0.817]
["bitfinex","ETHUSD",1719892974555,2.89194,3457.9,3457.6,0.817]
["bitfinex","ETHUSD",1719892975378,2.89211,3457.7,3457.6,0.817]
["bitfinex","ETHUSD",1719892977985,2.89211,3457.7,3457.1,2.89258]
["bitfinex","ETHUSD",1719892978297,2.89211,3457.7,3457.6,0.817]
["bitfinex","ETHUSD",1719892978600,2.89194,3457.9,3457.6,0.817]
["bitfinex","ETHUSD",1719892979901,5.37148,3457.8,3457.1,2.89258]
["bitfinex","ETHUSD",1719892980106,5.37148,3457.8,3457.5,0.817]
["bitfinex","ETHUSD",1719892980409,5.37148,3457.8,3457.4,0.817]
["bitfinex","ETHUSD",1719892981627,5.37148,3457.8,3457.0,2.78512216]
["bitfinex","ETHUSD",1719892981628,5.181,3458.3,3457.7,0.817]
["bitfinex","ETHUSD",1719892981915,0.5181,3458.2,3457.5,5.2308]
["bitfinex","ETHUSD",1719892982067,5.181,3458.3,3458.2,0.817]
["bitfinex","ETHUSD",1719892982464,5.26277,3458.6,3458.2,0.817]
["bitfinex","ETHUSD",1719892982767,5.26277,3458.6,3458.4,0.817]
["bitfinex","ETHUSD",1719892982768,5.89142,3458.5,3458.4,0.817]
["bitfinex","ETHUSD",1719892982974,7.006815,3458.5,3458.2,0.817]
["bitfinex","ETHUSD",1719892983701,4.115395,3458.5,3458.4,0.817]
["bitfinex","ETHUSD",1719892984410,2.3714,3458.6,3458.4,0.817]
["bitfinex","ETHUSD",1719892985281,5.26274,3458.6,3458.4,0.817]
["bitfinex","ETHUSD",1719892986629,3.0,3458.8,3458.4,0.817]
["bitfinex","ETHUSD",1719892986783,3.0,3458.9,3458.7,0.817]
["bitfinex","ETHUSD",1719892988293,2.331,3459.2,3458.7,0.817]
["bitfinex","ETHUSD",1719892988609,5.331,3459.2,3458.7,0.817]
["bitfinex","ETHUSD",1719892988996,5.331,3459.2,3458.9,0.817]
["bitfinex","ETHUSD",1719892989504,8.22184,3459.2,3458.7,0.817]
["bitfinex","ETHUSD",1719892990530,5.331,3459.2,3458.7,0.817]
["bitfinex","ETHUSD",1719892990706,2.331,3459.2,3458.7,0.817]
["bitfinex","ETHUSD",1719892991605,3.0,3459.3,3459.1,0.817]
["bitfinex","ETHUSD",1719892991809,3.589067,3459.3,3458.9,0.817]
["bitfinex","ETHUSD",1719892994194,6.479827,3459.3,3458.9,0.817]
["bitfinex","ETHUSD",1719892997408,3.0,3459.3,3458.9,0.817]
["bitfinex","ETHUSD",1719892997800,2.89045,3459.7,3459.1,0.817]
["bitfinex","ETHUSD",1719892998000,10.25028,3459.9,3459.3,0.817]
["bitfinex","ETHUSD",1719892998001,3.0,3459.6,3459.3,0.817]
["bitfinex","ETHUSD",1719892998323,10.25028,3459.9,3459.3,0.817]
["bitfinex","ETHUSD",1719892998324,10.25028,3459.9,3459.5,0.817]
["bitfinex","ETHUSD",1719892998505,2.89028,3459.9,3459.5,0.817]
["bitfinex","ETHUSD",1719892998700,3.70146,3459.9,3459.5,0.817]
["bitfinex","ETHUSD",1719893000033,0.81118,3459.9,3459.5,0.817]
["bitfinex","ETHUSD",1719893000257,2.89034,3459.8,3459.4,0.817]
["bitfinex","ETHUSD",1719893003747,2.4172,3459.7,3459.4,0.817]
["bitfinex","ETHUSD",1719893005242,2.89034,3459.8,3459.4,0.817]
["bitfinex","ETHUSD",1719893009521,2.89042,3459.7,3459.4,0.817]
["bitfinex","ETHUSD",1719893015849,2.89042,3459.7,3459.4,0.76540711]
["bitfinex","ETHUSD",1719893017599,2.89042,3459.7,3459.6,0.817]
["bitfinex","ETHUSD",1719893018823,5.30752,3459.9,3459.6,0.817]
["bitfinex","ETHUSD",1719893019049,2.2794,3460.2,3459.8,0.817]
["bitfinex","ETHUSD",1719893019342,2.89017,3460.0,3459.8,0.817]
["bitfinex","ETHUSD",1719893022528,7.36,3460.6,3459.9,2.3504]
["bitfinex","ETHUSD",1719893022742,2.4139,3460.7,3459.9,5.24065]
["bitfinex","ETHUSD",1719893022911,2.4139,3460.7,3460.4,0.817]
["bitfinex","ETHUSD",1719893023114,2.88967,3460.6,3460.4,0.817]
["bitfinex","ETHUSD",1719893023512,2.88967,3460.6,3460.2,0.817]
["bitfinex","ETHUSD",1719893028684,2.88976,3460.5,3460.2,0.817]
["bitfinex","ETHUSD",1719893030106,2.4139,3460.7,3460.2,0.817]
["bitfinex","ETHUSD",1719893030253,2.88959,3460.7,3460.2,0.31674]
["bitfinex","ETHUSD",1719893030455,2.88959,3460.7,3460.5,0.817]
["bitfinex","ETHUSD",1719893031352,2.88959,3460.7,3460.3,0.817]
["bitfinex","ETHUSD",1719893037357,2.88959,3460.7,3460.5,0.817]
["bitfinex","ETHUSD",1719893039487,5.7789,3460.9,3460.5,0.817]
["bitfinex","ETHUSD",1719893039700,3.0,3460.8,3460.5,0.817]
["bitfinex","ETHUSD",1719893040550,5.88953,3460.8,3460.5,0.817]
["bitfinex","ETHUSD",1719893040987,3.0,3460.8,3460.5,0.817]
["bitfinex","ETHUSD",1719893044700,3.0,3460.8,3460.2,0.817]
["bitfinex","ETHUSD",1719893044701,5.88955,3460.8,3460.2,0.817]
["bitfinex","ETHUSD",1719893045069,7.004557,3460.8,3460.2,0.817]
["bitfinex","ETHUSD",1719893045398,3.0,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719893053251,3.0,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1719893053452,3.0,3460.8,3460.1,2.89003]
["bitfinex","ETHUSD",1719893053630,3.0,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719893053816,0.826052,3460.7,3460.4,0.817]
["bitfinex","ETHUSD",1719893054232,3.0,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719893055263,3.0,3460.8,3460.6,0.817]
["bitfinex","ETHUSD",1719893055444,2.88926,3461.1,3460.6,0.817]
["bitfinex","ETHUSD",1719893055644,2.88926,3461.1,3460.5,2.4507]
["bitfinex","ETHUSD",1719893055645,2.88926,3461.1,3460.8,0.817]
["bitfinex","ETHUSD",1719893056055,12.65906,3461.3,3460.8,0.817]
["bitfinex","ETHUSD",1719893056242,3.0,3461.2,3460.8,0.817]
["bitfinex","ETHUSD",1719893063289,3.0,3461.2,3461.0,0.817]
["bitfinex","ETHUSD",1719893063586,12.65854,3461.9,3461.0,0.817]
["bitfinex","ETHUSD",1719893063761,5.29854,3461.9,3461.7,0.817]
["bitfinex","ETHUSD",1719893065248,3.0,3461.8,3461.7,0.817]
["bitfinex","ETHUSD",1719893065652,2.88845,3462.1,3461.7,0.817]
["bitfinex","ETHUSD",1719893066085,2.8885,3462.0,3461.7,0.817]
["bitfinex","ETHUSD",1719893066285,2.88859,3461.9,3461.4,2.4507]
["bitfinex","ETHUSD",1719893066496,3.707167,3462.0,3461.6,0.817]
["bitfinex","ETHUSD",1719893067151,2.88861,3461.9,3461.6,0.817]
["bitfinex","ETHUSD",1719893068682,2.88868,3461.8,3461.4,2.4507]
["bitfinex","ETHUSD",1719893068895,2.88868,3461.8,3461.6,0.817]
["bitfinex","ETHUSD",1719893069486,2.88868,3461.8,3461.4,0.817]
["bitfinex","ETHUSD",1719893072566,2.4305,3461.7,3461.1,0.817]
["bitfinex","ETHUSD",1719893072932,2.88909,3461.3,3461.1,0.817]
["bitfinex","ETHUSD",1719893073255,2.8889,3461.6,3461.2,2.2668]
["bitfinex","ETHUSD",1719893073478,2.8889,3461.6,3461.4,0.817]
["bitfinex","ETHUSD",1719893074257,2.88875,3461.7,3461.4,0.817]
["bitfinex","ETHUSD",1719893074463,2.88868,3461.8,3461.6,0.817]
["bitfinex","ETHUSD",1719893075101,2.88852,3462.0,3461.6,0.817]
["bitfinex","ETHUSD",1719893075429,2.8886,3461.9,3461.6,0.817]
["bitfinex","ETHUSD",1719893075573,2.88857,3462.0,3461.8,0.817]
["bitfinex","ETHUSD",1719893075912,2.88865,3461.9,3461.7,0.817]
["bitfinex","ETHUSD",1719893077518,2.889,3461.4,3461.1,0.817]
["bitfinex","ETHUSD",1719893082517,2.88909,3461.3,3460.8,2.4402]
["bitfinex","ETHUSD",1719893082806,2.88938,3461.0,3460.4,2.4012]
["bitfinex","ETHUSD",1719893083270,2.88938,3461.0,3460.5,0.817]
["bitfinex","ETHUSD",1719893084994,2.351,3461.1,3460.5,0.817]
["bitfinex","ETHUSD",1719893084995,2.88942,3460.9,3460.5,0.817]
["bitfinex","ETHUSD",1719893085193,2.8896,3460.7,3460.1,2.489]
["bitfinex","ETHUSD",1719893085397,2.8896,3460.7,3460.6,0.817]
["bitfinex","ETHUSD",1719893090201,2.8896,3460.7,3460.2,0.537914]
["bitfinex","ETHUSD",1719893090523,2.8896,3460.7,3460.6,0.817]
["bitfinex","ETHUSD",1719893091304,2.8896,3460.7,3460.1,2.489]
["bitfinex","ETHUSD",1719893091496,2.88971,3460.6,3460.3,0.817]
["bitfinex","ETHUSD",1719893096997,2.88983,3460.4,3459.8,2.4465]
["bitfinex","ETHUSD",1719893097313,2.88983,3460.4,3460.3,0.817]
["bitfinex","ETHUSD",1719893097510,2.88983,3460.4,3459.9,0.56195792]
["bitfinex","ETHUSD",1719893097680,2.88983,3460.4,3460.3,0.817]
["bitfinex","ETHUSD",1719893103236,2.88971,3460.6,3460.3,0.817]
["bitfinex","ETHUSD",1719893103528,2.88976,3460.5,3460.3,0.817]
["bitfinex","ETHUSD",1719893108800,2.8894,3461.0,3460.3,0.817]
["bitfinex","ETHUSD",1719893109040,2.88943,3460.9,3460.8,0.817]
["bitfinex","ETHUSD",1719893109420,2.88943,3460.9,3460.6,0.817]
["bitfinex","ETHUSD",1719893112025,12.699,3461.6,3460.8,0.817]
["bitfinex","ETHUSD",1719893112227,12.699,3461.6,3460.5,0.05779148]
["bitfinex","ETHUSD",1719893112228,2.88907,3461.4,3461.2,0.817]
["bitfinex","ETHUSD",1719893113103,5.88887,3461.6,3461.2,0.817]
["bitfinex","ETHUSD",1719893113304,5.88887,3461.6,3461.4,0.817]
["bitfinex","ETHUSD",1719893113305,2.88887,3461.6,3461.4,0.817]
["bitfinex","ETHUSD",1719893116002,5.3182,3461.8,3461.4,0.817]
["bitfinex","ETHUSD",1719893116003,2.8887,3461.8,3461.4,0.817]
["bitfinex","ETHUSD",1719893116341,2.88859,3461.9,3461.6,0.817]
["bitfinex","ETHUSD",1719893117824,2.88867,3461.8,3461.3,0.817]
["bitfinex","ETHUSD",1719893123924,2.88867,3461.8,3461.2,5.32316]
["bitfinex","ETHUSD",1719893123925,2.88867,3461.8,3461.5,0.817]
["bitfinex","ETHUSD",1719893125468,2.88851,3462.0,3461.7,0.817]
["bitfinex","ETHUSD",1719893126557,5.88839,3462.2,3461.7,0.817]
["bitfinex","ETHUSD",1719893127552,2.88844,3462.1,3461.7,0.817]
["bitfinex","ETHUSD",1719893128846,2.88844,3462.1,3461.4,2.88898]
["bitfinex","ETHUSD",1719893128847,2.88851,3462.0,3461.4,2.88898]
["bitfinex","ETHUSD",1719893129025,2.88851,3462.0,3461.5,0.817]
["bitfinex","ETHUSD",1719893130958,2.88859,3461.9,3461.5,0.817]
["bitfinex","ETHUSD",1719893133552,2.88867,3461.8,3461.5,0.817]
["bitfinex","ETHUSD",1719893135565,2.8888,3461.7,3461.2,2.434]
["bitfinex","ETHUSD",1719893135772,2.88867,3461.8,3461.4,0.817]
["bitfinex","ETHUSD",1719893136886,2.88889,3461.6,3461.4,0.817]
["bitfinex","ETHUSD",1719893138253,2.88908,3461.4,3460.7,2.3859]
["bitfinex","ETHUSD",1719893138579,2.88908,3461.4,3461.0,0.817]
["bitfinex","ETHUSD",1719893141079,2.88908,3461.4,3461.0,1.45577312]
["bitfinex","ETHUSD",1719893141290,2.88889,3461.6,3461.2,0.817]
["bitfinex","ETHUSD",1719893141644,2.88893,3461.5,3461.2,0.817]
["bitfinex","ETHUSD",1719893143085,2.88893,3461.5,3461.1,2.4573]
["bitfinex","ETHUSD",1719893143086,2.88889,3461.6,3461.4,0.817]
["bitfinex","ETHUSD",1719893143889,2.88892,3461.5,3461.4,0.817]
["bitfinex","ETHUSD",1719893145491,2.8888,3461.7,3461.4,0.817]
["bitfinex","ETHUSD",1719893145649,2.88884,3461.6,3461.4,0.817]
["bitfinex","ETHUSD",1719893146955,2.8887,3461.8,3461.4,0.817]
["bitfinex","ETHUSD",1719893147150,2.8887,3461.8,3461.4,1.433354]
["bitfinex","ETHUSD",1719893147666,10.24849,3462.1,3461.6,0.817]
["bitfinex","ETHUSD",1719893147868,2.88851,3462.0,3461.8,0.817]
["bitfinex","ETHUSD",1719893150810,2.88851,3462.0,3461.5,2.3774]
["bitfinex","ETHUSD",1719893150955,2.88851,3462.0,3461.6,0.817]
["bitfinex","ETHUSD",1719893151681,2.88859,3461.9,3461.6,0.817]
["bitfinex","ETHUSD",1719893152183,2.88859,3461.9,3461.5,2.9656754]
["bitfinex","ETHUSD",1719893152601,2.88859,3461.9,3461.5,0.5882754]
["bitfinex","ETHUSD",1719893153904,2.88867,3461.8,3461.5,0.5882754]
["bitfinex","ETHUSD",1719893161398,2.2705,3462.3,3461.3,0.817]
["bitfinex","ETHUSD",1719893161399,2.889,3461.4,3461.3,0.817]
["bitfinex","ETHUSD",1719893163301,2.88926,3461.1,3460.4,13.31983]
["bitfinex","ETHUSD",1719893163628,2.88926,3461.1,3460.9,0.817]
["bitfinex","ETHUSD",1719893165216,2.88944,3460.9,3460.6,2.4025]
["bitfinex","ETHUSD",1719893165419,2.88944,3460.9,3460.6,0.817]
["bitfinex","ETHUSD",1719893166508,2.88944,3460.9,3460.8,0.817]
["bitfinex","ETHUSD",1719893171539,2.86144,3460.9,3460.8,0.817]
["bitfinex","ETHUSD",1719893172641,5.77857,3461.1,3460.8,0.817]
["bitfinex","ETHUSD",1719893172938,2.88926,3461.1,3460.8,0.817]
["bitfinex","ETHUSD",1719893182059,2.88934,3461.0,3460.4,2.2882]
["bitfinex","ETHUSD",1719893182230,2.4178,3461.4,3460.4,2.2882]
["bitfinex","ETHUSD",1719893182231,2.88951,3460.8,3460.4,2.2882]
["bitfinex","ETHUSD",1719893182434,2.88942,3460.9,3460.3,0.817]
["bitfinex","ETHUSD",1719893182435,5.29812,3460.9,3460.3,0.817]
["bitfinex","ETHUSD",1719893183029,2.88959,3460.7,3460.3,0.817]
["bitfinex","ETHUSD",1719893184323,2.88959,3460.7,3460.1,2.4675]
["bitfinex","ETHUSD",1719893184526,2.88959,3460.7,3460.4,0.817]
["bitfinex","ETHUSD",1719893200040,8.1876,3460.9,3460.4,0.817]
["bitfinex","ETHUSD",1719893200456,2.88951,3460.8,3460.4,0.817]
["bitfinex","ETHUSD",1719893214494,2.88959,3460.7,3460.4,0.817]
["bitfinex","ETHUSD",1719893215232,2.88959,3460.7,3460.1,6.182371]
["bitfinex","ETHUSD",1719893215233,2.88949,3460.9,3460.6,0.817]
["bitfinex","ETHUSD",1719893215434,2.88951,3460.8,3460.6,0.817]
["bitfinex","ETHUSD",1719893217848,2.88958,3460.7,3460.6,0.817]
["bitfinex","ETHUSD",1719893218607,2.88958,3460.7,3460.4,0.817]
["bitfinex","ETHUSD",1719893219396,2.88967,3460.6,3460.4,0.817]
["bitfinex","ETHUSD",1719893222142,2.88975,3460.5,3459.8,2.89031]
["bitfinex","ETHUSD",1719893222339,2.88975,3460.5,3460.2,0.817]
["bitfinex","ETHUSD",1719893224551,2.88984,3460.4,3460.2,0.817]
["bitfinex","ETHUSD",1719893232669,2.88984,3460.4,3459.9,2.618331]
["bitfinex","ETHUSD",1719893232971,2.88984,3460.4,3460.3,0.817]
["bitfinex","ETHUSD",1719893234442,2.41,3460.7,3459.9,2.3293]
["bitfinex","ETHUSD",1719893234644,2.89014,3460.1,3459.7,3.1832]
["bitfinex","ETHUSD",1719893236174,2.89014,3460.1,3459.9,0.817]
["bitfinex","ETHUSD",1719893237482,2.89017,3460.0,3459.9,0.817]
["bitfinex","ETHUSD",1719893237646,2.89017,3460.0,3459.7,2.3662]
["bitfinex","ETHUSD",1719893237647,2.89017,3460.0,3459.8,0.817]
["bitfinex","ETHUSD",1719893241504,2.89017,3460.0,3459.5,2.4082]
["bitfinex","ETHUSD",1719893241670,2.89014,3460.1,3459.5,2.4082]
["bitfinex","ETHUSD",1719893241671,2.89027,3459.9,3459.5,2.4082]
["bitfinex","ETHUSD",1719893241866,2.89027,3459.9,3459.6,0.817]
["bitfinex","ETHUSD",1719893242693,2.89027,3459.9,3459.3,2.76686692]
["bitfinex","ETHUSD",1719893242899,2.89027,3459.9,3459.6,0.817]
["bitfinex","ETHUSD",1719893244417,2.89027,3459.9,3459.8,0.817]
["bitfinex","ETHUSD",1719893254172,2.89027,3459.9,3459.6,0.817]
["bitfinex","ETHUSD",1719893261497,5.27107,3459.9,3459.1,2.4145]
["bitfinex","ETHUSD",1719893261648,5.27107,3459.9,3459.3,0.817]
["bitfinex","ETHUSD",1719893261649,2.89042,3459.7,3459.3,0.817]
["bitfinex","ETHUSD",1719893261854,2.8905,3459.6,3459.1,0.817]
["bitfinex","ETHUSD",1719893264511,2.8905,3459.6,3459.3,0.817]
["bitfinex","ETHUSD",1719893269409,2.89034,3459.8,3459.5,0.817]
["bitfinex","ETHUSD",1719893270311,2.89042,3459.7,3459.5,0.817]
["bitfinex","ETHUSD",1719893270715,2.3245,3460.6,3459.5,3.2416]
["bitfinex","ETHUSD",1719893271008,2.89018,3460.0,3459.7,0.817]
["bitfinex","ETHUSD",1719893274585,2.89026,3459.9,3459.7,0.817]
["bitfinex","ETHUSD",1719893274923,2.89026,3459.9,3459.5,0.817]
["bitfinex","ETHUSD",1719893279136,2.89042,3459.7,3459.0,5.37307]
["bitfinex","ETHUSD",1719893279315,2.89042,3459.7,3459.3,0.817]
["bitfinex","ETHUSD",1719893293945,2.89051,3459.6,3459.3,0.817]
["bitfinex","ETHUSD",1719893294150,2.8906,3459.5,3459.0,2.4821]
["bitfinex","ETHUSD",1719893294453,2.8906,3459.5,3459.1,0.817]
["bitfinex","ETHUSD",1719893296522,2.8906,3459.5,3459.0,2.4821]
["bitfinex","ETHUSD",1719893296726,2.8906,3459.5,3459.2,0.817]
["bitfinex","ETHUSD",1719893304628,2.8906,3459.5,3459.4,0.817]
["bitfinex","ETHUSD",1719893304867,2.8906,3459.5,3459.0,0.85458428]
["bitfinex","ETHUSD",1719893305053,2.8906,3459.5,3459.3,0.817]
["bitfinex","ETHUSD",1719893309757,5.7809,3459.7,3459.3,0.817]
["bitfinex","ETHUSD",1719893310559,2.89042,3459.7,3459.3,0.817]
["bitfinex","ETHUSD",1719893310767,2.8905,3459.6,3459.0,3.74558428]
["bitfinex","ETHUSD",1719893310949,2.8905,3459.6,3459.3,0.817]
["bitfinex","ETHUSD",1719893318614,10.24993,3460.3,3459.4,2.3668]
["bitfinex","ETHUSD",1719893318615,7.36,3460.3,3459.4,2.3668]
["bitfinex","ETHUSD",1719893318910,3.3636476,3460.2,3459.5,0.817]
["bitfinex","ETHUSD",1719893319066,1.07236476,3460.1,3459.5,0.817]
["bitfinex","ETHUSD",1719893319570,3.96245476,3460.1,3459.5,0.817]
["bitfinex","ETHUSD",1719893321767,3.96245476,3460.1,3459.4,5.25746]
["bitfinex","ETHUSD",1719893321971,3.96245476,3460.1,3459.5,0.817]
["bitfinex","ETHUSD",1719893323011,2.89023,3460.0,3459.5,0.817]
["bitfinex","ETHUSD",1719893323220,3.41737468,3460.0,3459.5,0.817]
["bitfinex","ETHUSD",1719893324227,2.89026,3459.9,3459.5,0.817]
["bitfinex","ETHUSD",1719893324715,2.89044,3459.7,3459.2,2.3893]
["bitfinex","ETHUSD",1719893325018,2.89044,3459.7,3459.3,0.817]
["bitfinex","ETHUSD",1719893329113,2.89026,3459.9,3459.3,0.817]
["bitfinex","ETHUSD",1719893329114,2.8905,3459.6,3459.3,0.817]
["bitfinex","ETHUSD",1719893332209,2.8906,3459.5,3459.2,2.3893]
["bitfinex","ETHUSD",1719893332418,2.8906,3459.5,3459.2,0.817]
["bitfinex","ETHUSD",1719893335052,2.89068,3459.4,3458.9,2.2664]
["bitfinex","ETHUSD",1719893335197,2.89068,3459.4,3459.1,0.817]
["bitfinex","ETHUSD",1719893335740,2.89077,3459.3,3458.9,2.2664]
["bitfinex","ETHUSD",1719893335942,2.89077,3459.3,3459.1,0.817]
["bitfinex","ETHUSD",1719893336240,2.89077,3459.3,3459.0,0.817]
["bitfinex","ETHUSD",1719893343361,2.89077,3459.3,3459.2,0.817]
["bitfinex","ETHUSD",1719893343568,2.89065,3459.5,3459.2,0.817]
["bitfinex","ETHUSD",1719893344068,2.89065,3459.5,3459.4,0.817]
["bitfinex","ETHUSD",1719893345549,2.89049,3459.7,3459.4,0.817]
["bitfinex","ETHUSD",1719893350869,2.89037,3459.8,3459.4,0.817]
["bitfinex","ETHUSD",1719893351071,2.89037,3459.8,3459.3,2.2678]
["bitfinex","ETHUSD",1719893351367,2.89037,3459.8,3459.4,0.817]
["bitfinex","ETHUSD",1719893353008,5.36578,3460.0,3459.6,0.817]
["bitfinex","ETHUSD",1719893353309,2.89018,3460.0,3459.6,0.817]
["bitfinex","ETHUSD",1719893353796,2.89026,3459.9,3459.6,0.817]
["bitfinex","ETHUSD",1719893356673,2.89018,3460.0,3459.6,0.817]
["bitfinex","ETHUSD",1719893357603,2.89026,3459.9,3459.6,0.817]
["bitfinex","ETHUSD",1719893361500,2.89026,3459.9,3459.4,0.817]
["bitfinex","ETHUSD",1719893362523,2.89035,3459.8,3459.4,0.817]
["bitfinex","ETHUSD",1719893368544,2.89045,3459.7,3459.3,2.2678]
["bitfinex","ETHUSD",1719893368728,2.89045,3459.7,3459.3,3.0848]
["bitfinex","ETHUSD",1719893375569,2.89045,3459.7,3459.5,0.817]
["bitfinex","ETHUSD",1719893383264,2.8903,3459.9,3459.5,0.817]
["bitfinex","ETHUSD",1719893386054,2.8903,3459.9,3459.3,2.3256091]
["bitfinex","ETHUSD",1719893386392,2.89034,3459.8,3459.5,0.817]
["bitfinex","ETHUSD",1719893390297,2.89043,3459.7,3459.5,0.817]
["bitfinex","ETHUSD",1719893390490,2.89043,3459.7,3459.3,2.2678]
["bitfinex","ETHUSD",1719893390698,2.89043,3459.7,3459.3,3.0848]
["bitfinex","ETHUSD",1719893403123,2.89043,3459.7,3459.3,3.0848]
["bitfinex","ETHUSD",1719893407625,2.89025,3459.9,3459.5,0.817]
["bitfinex","ETHUSD",1719893409408,2.89035,3459.8,3459.5,0.817]
["bitfinex","ETHUSD",1719893410134,2.89035,3459.8,3459.4,0.817]
["bitfinex","ETHUSD",1719893411126,2.378,3460.2,3459.5,2.4134095]
["bitfinex","ETHUSD",1719893411127,2.89003,3460.2,3459.5,2.4134095]
["bitfinex","ETHUSD",1719893411333,2.89003,3460.2,3459.9,0.817]
["bitfinex","ETHUSD",1719893411496,2.88986,3460.4,3460.1,0.817]
["bitfinex","ETHUSD",1719893411693,7.36,3460.8,3460.3,0.817]
["bitfinex","ETHUSD",1719893411942,7.36,3460.8,3460.5,0.817]
["bitfinex","ETHUSD",1719893412464,2.88958,3460.7,3460.5,0.817]
["bitfinex","ETHUSD",1719893412594,7.332,3460.8,3460.5,0.817]
["bitfinex","ETHUSD",1719893412791,10.22151,3460.8,3460.5,0.817]
["bitfinex","ETHUSD",1719893413030,2.88959,3460.7,3460.5,0.817]
["bitfinex","ETHUSD",1719893415411,2.88959,3460.7,3460.2,2.3556]
["bitfinex","ETHUSD",1719893415600,2.88959,3460.7,3460.3,0.817]
["bitfinex","ETHUSD",1719893420038,2.88826,3462.3,3461.5,2.88891]
["bitfinex","ETHUSD",1719893420199,2.88826,3462.3,3460.4,0.606268]
["bitfinex","ETHUSD",1719893420200,0.51545227,3462.9,3462.8,5.33003]
["bitfinex","ETHUSD",1719893420403,1.49987651,3466.1,3462.8,5.33003]
["bitfinex","ETHUSD",1719893420404,2.88675,3464.1,3462.8,2.4422]
["bitfinex","ETHUSD",1719893420634,0.89174516,3464.0,3463.1,0.817]
["bitfinex","ETHUSD",1719893420939,2.88652,3464.4,3463.2,2.88749]
["bitfinex","ETHUSD",1719893421129,2.88637,3464.6,3463.2,2.88749]
["bitfinex","ETHUSD",1719893421438,5.31466,3464.7,3463.3,0.817]
["bitfinex","ETHUSD",1719893421636,2.88651,3464.4,3463.5,0.817]
["bitfinex","ETHUSD",1719893421837,2.88651,3464.4,3463.3,2.88738]
["bitfinex","ETHUSD",1719893422646,2.88651,3464.4,3463.4,2.88731]
["bitfinex","ETHUSD",1719893422802,3.0,3464.3,3463.4,2.88731]
["bitfinex","ETHUSD",1719893423616,5.88659,3464.3,3463.5,2.88723]
["bitfinex","ETHUSD",1719893423818,3.0,3464.3,3463.5,2.88723]
["bitfinex","ETHUSD",1719893424011,3.0,3464.4,3463.5,2.88723]
["bitfinex","ETHUSD",1719893424647,3.0,3464.4,3463.6,2.88713]
["bitfinex","ETHUSD",1719893425749,3.0,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1719893426109,5.8865,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1719893428603,3.0,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1719893428810,2.4284,3464.7,3463.8,3.464431]
["bitfinex","ETHUSD",1719893429018,2.4284,3464.7,3463.8,2.887]
["bitfinex","ETHUSD",1719893430339,2.88643,3464.5,3463.8,2.887]
["bitfinex","ETHUSD",1719893430544,3.0,3464.4,3463.8,2.887]
["bitfinex","ETHUSD",1719893431730,3.0,3464.4,3463.9,0.03484335]
["bitfinex","ETHUSD",1719893435373,3.0,3464.5,3463.8,2.887]
["bitfinex","ETHUSD",1719893435676,3.0,3464.5,3464.0,0.03484335]
["bitfinex","ETHUSD",1719893435965,10.38,3465.3,3463.8,2.887]
["bitfinex","ETHUSD",1719893435966,2.88616,3464.9,3463.8,2.9447392]
["bitfinex","ETHUSD",1719893436182,2.88616,3464.9,3464.1,2.9198191]
["bitfinex","ETHUSD",1719893436332,2.88616,3464.9,3464.1,2.88673]
["bitfinex","ETHUSD",1719893436528,2.88616,3464.9,3464.2,0.0330891]
["bitfinex","ETHUSD",1719893437359,3.0,3464.8,3464.2,0.0330891]
["bitfinex","ETHUSD",1719893437523,0.588616,3464.7,3464.2,0.0330891]
["bitfinex","ETHUSD",1719893439970,0.588616,3464.7,3464.2,2.9197291]
["bitfinex","ETHUSD",1719893440331,3.0,3464.9,3464.2,2.9197291]
["bitfinex","ETHUSD",1719893442775,3.0,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1719893443140,3.0,3464.9,3464.4,0.0330891]
["bitfinex","ETHUSD",1719893444102,5.88609,3464.9,3464.4,0.0330891]
["bitfinex","ETHUSD",1719893444395,5.88609,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1719893444689,0.8772,3464.8,3464.5,0.0330891]
["bitfinex","ETHUSD",1719893444847,0.8772,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1719893445190,0.8772,3464.8,3464.3,0.0330891]
["bitfinex","ETHUSD",1719893445347,0.676329,3464.7,3464.3,0.0330891]
["bitfinex","ETHUSD",1719893446793,3.0,3464.9,3464.5,0.817]
["bitfinex","ETHUSD",1719893446952,3.0,3465.1,3464.5,0.817]
["bitfinex","ETHUSD",1719893447148,3.0,3465.1,3464.6,0.0329301]
["bitfinex","ETHUSD",1719893447368,0.588584,3465.0,3464.6,0.0329301]
["bitfinex","ETHUSD",1719893450807,2.88611,3464.9,3464.6,0.0329301]
["bitfinex","ETHUSD",1719893451010,3.0,3464.8,3464.6,0.0329301]
["bitfinex","ETHUSD",1719893451220,3.0,3464.9,3464.3,0.817]
["bitfinex","ETHUSD",1719893451385,2.88625,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1719893451589,2.88634,3464.6,3464.4,0.817]
["bitfinex","ETHUSD",1719893452095,2.88634,3464.6,3464.3,0.817]
["bitfinex","ETHUSD",1719893452706,2.88645,3464.5,3463.7,2.482]
["bitfinex","ETHUSD",1719893452876,2.88655,3464.4,3464.0,0.817]
["bitfinex","ETHUSD",1719893457008,2.88655,3464.4,3464.2,0.817]
["bitfinex","ETHUSD",1719893458547,2.88642,3464.5,3464.2,0.817]
["bitfinex","ETHUSD",1719893459105,2.88642,3464.5,3463.8,2.94470399]
["bitfinex","ETHUSD",1719893459311,2.88642,3464.5,3463.9,0.817]
["bitfinex","ETHUSD",1719893460249,2.88624,3464.8,3464.1,0.817]
["bitfinex","ETHUSD",1719893460460,2.88625,3464.7,3464.1,0.817]
["bitfinex","ETHUSD",1719893460958,2.88625,3464.7,3464.3,0.817]
["bitfinex","ETHUSD",1719893461618,2.88625,3464.7,3464.4,0.03296393]
["bitfinex","ETHUSD",1719893461845,2.88609,3464.9,3464.5,0.817]
["bitfinex","ETHUSD",1719893462426,2.88609,3464.9,3464.6,0.03296393]
["bitfinex","ETHUSD",1719893462810,2.88609,3464.9,3464.3,0.817]
["bitfinex","ETHUSD",1719893463219,2.88609,3464.9,3464.4,0.03296393]
["bitfinex","ETHUSD",1719893463549,2.88609,3464.9,3464.3,0.817]
["bitfinex","ETHUSD",1719893463749,2.88609,3464.9,3464.5,0.03296393]
["bitfinex","ETHUSD",1719893463956,2.88609,3464.9,3464.3,0.817]
["bitfinex","ETHUSD",1719893464175,2.88609,3464.9,3464.6,0.03296393]
["bitfinex","ETHUSD",1719893464468,2.88609,3464.9,3464.3,0.817]
["bitfinex","ETHUSD",1719893464854,2.88609,3464.9,3464.4,0.03296393]
["bitfinex","ETHUSD",1719893465232,2.88609,3464.9,3464.3,0.817]
["bitfinex","ETHUSD",1719893465661,2.88609,3464.9,3464.4,0.03296393]
["bitfinex","ETHUSD",1719893465975,2.88609,3464.9,3464.3,0.817]
["bitfinex","ETHUSD",1719893466149,2.88609,3464.9,3464.4,0.03296393]
["bitfinex","ETHUSD",1719893466350,2.88609,3464.9,3464.3,0.817]
["bitfinex","ETHUSD",1719893466657,2.88609,3464.9,3464.4,0.03296393]
["bitfinex","ETHUSD",1719893467042,2.88609,3464.9,3464.3,0.817]
["bitfinex","ETHUSD",1719893467378,2.88609,3464.9,3464.4,0.03296393]
["bitfinex","ETHUSD",1719893467678,2.88609,3464.9,3464.3,0.817]
["bitfinex","ETHUSD",1719893468054,2.88609,3464.9,3464.4,0.03296393]
["bitfinex","ETHUSD",1719893468464,2.88609,3464.9,3464.3,0.817]
["bitfinex","ETHUSD",1719893468663,2.88617,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1719893468862,2.88617,3464.8,3464.4,0.03296393]
["bitfinex","ETHUSD",1719893469079,2.88617,3464.8,3464.3,0.817]
["bitfinex","ETHUSD",1719893469282,2.88617,3464.8,3464.5,0.03296393]
["bitfinex","ETHUSD",1719893469475,2.88617,3464.8,3464.1,0.817]
["bitfinex","ETHUSD",1719893469676,2.88617,3464.8,3464.6,0.03296393]
["bitfinex","ETHUSD",1719893469876,2.88617,3464.8,3464.1,3.70375]
["bitfinex","ETHUSD",1719893470070,2.88617,3464.8,3464.7,0.03296393]
["bitfinex","ETHUSD",1719893470272,2.88617,3464.8,3464.1,3.70375]
["bitfinex","ETHUSD",1719893470446,2.88617,3464.8,3464.7,0.03296393]
["bitfinex","ETHUSD",1719893470646,3.463388,3464.8,3464.7,0.03296393]
["bitfinex","ETHUSD",1719893470846,2.88628,3464.7,3464.1,0.817]
["bitfinex","ETHUSD",1719893471377,2.88628,3464.7,3464.2,0.03296393]
["bitfinex","ETHUSD",1719893472785,2.88628,3464.7,3464.3,0.817]
["bitfinex","ETHUSD",1719893473276,2.88628,3464.7,3464.4,0.03296393]
["bitfinex","ETHUSD",1719893473661,2.88628,3464.7,3464.4,0.00496393]
["bitfinex","ETHUSD",1719893473884,2.88628,3464.7,3464.4,0.0320306]
["bitfinex","ETHUSD",1719893474685,3.463517,3464.7,3464.1,0.817]
["bitfinex","ETHUSD",1719893474868,3.463517,3464.7,3464.5,0.0319697]
["bitfinex","ETHUSD",1719893475074,3.463517,3464.7,3464.3,0.817]
["bitfinex","ETHUSD",1719893475264,3.463517,3464.7,3464.6,0.0319697]
["bitfinex","ETHUSD",1719893475461,3.463517,3464.7,3464.3,0.817]
["bitfinex","ETHUSD",1719893475676,3.463517,3464.7,3464.6,0.0319697]
["bitfinex","ETHUSD",1719893476284,3.463517,3464.7,3464.3,0.817]
["bitfinex","ETHUSD",1719893476461,3.463517,3464.7,3464.6,0.0319697]
["bitfinex","ETHUSD",1719893476981,3.463517,3464.7,3464.3,0.817]
["bitfinex","ETHUSD",1719893477281,2.88628,3464.7,3464.4,0.0319697]
["bitfinex","ETHUSD",1719893480359,2.88628,3464.7,3464.1,0.817]
["bitfinex","ETHUSD",1719893480674,2.88628,3464.7,3464.5,0.0319697]
["bitfinex","ETHUSD",1719893480873,2.88628,3464.7,3464.1,0.817]
["bitfinex","ETHUSD",1719893481079,2.88628,3464.7,3464.6,0.0319697]
["bitfinex","ETHUSD",1719893481266,2.88628,3464.7,3464.1,0.817]
["bitfinex","ETHUSD",1719893481602,2.88628,3464.7,3464.3,0.817]
["bitfinex","ETHUSD",1719893482300,2.88628,3464.7,3464.4,0.0319697]
["bitfinex","ETHUSD",1719893494207,2.88634,3464.6,3464.4,0.0319697]
["bitfinex","ETHUSD",1719893495509,2.88641,3464.5,3464.4,0.0319697]
["bitfinex","ETHUSD",1719893495670,3.463679,3464.5,3464.4,0.0319697]
["bitfinex","ETHUSD",1719893495866,6.350089,3464.5,3464.4,0.0319697]
["bitfinex","ETHUSD",1719893496073,2.88664,3464.3,3464.1,0.817]
["bitfinex","ETHUSD",1719893496610,2.88664,3464.3,3464.2,0.0319731]
["bitfinex","ETHUSD",1719893497270,6.12553844,3464.3,3464.2,0.0319731]
["bitfinex","ETHUSD",1719893497686,6.12553844,3464.3,3463.5,0.817]
["bitfinex","ETHUSD",1719893497687,2.88682,3464.1,3463.5,0.817]
["bitfinex","ETHUSD",1719893497885,2.88684,3464.0,3463.7,0.817]
["bitfinex","ETHUSD",1719893498505,2.88684,3464.0,3463.8,0.0319731]
["bitfinex","ETHUSD",1719893499009,2.88691,3463.9,3463.8,0.0319731]
["bitfinex","ETHUSD",1719893507257,2.88691,3463.9,3463.7,0.817]
["bitfinex","ETHUSD",1719893507555,2.88691,3463.9,3463.8,0.03207118]
["bitfinex","ETHUSD",1719893521830,2.88691,3463.9,3463.3,2.77460392]
["bitfinex","ETHUSD",1719893522163,2.88691,3463.9,3463.7,0.817]
["bitfinex","ETHUSD",1719893522927,2.88691,3463.9,3463.8,0.03197985]
["bitfinex","ETHUSD",1719893523963,6.42170177,3463.9,3463.8,0.03197985]
["bitfinex","ETHUSD",1719893524265,2.88724,3463.6,3463.3,0.817]
["bitfinex","ETHUSD",1719893524475,2.88756,3463.2,3462.8,2.2862]
["bitfinex","ETHUSD",1719893524686,2.8876,3463.1,3462.7,0.817]
["bitfinex","ETHUSD",1719893525179,2.88733,3463.4,3462.6,2.2862]
["bitfinex","ETHUSD",1719893525393,2.88783,3462.8,3462.6,0.817]
["bitfinex","ETHUSD",1719893536230,2.88783,3462.8,3462.7,0.0298742]
["bitfinex","ETHUSD",1719893545883,2.88776,3462.9,3462.7,0.0298742]
["bitfinex","ETHUSD",1719893550340,2.88765,3463.1,3462.7,0.0298742]
["bitfinex","ETHUSD",1719893551000,2.88769,3463.0,3462.7,0.0298742]
["bitfinex","ETHUSD",1719893557367,2.88775,3462.9,3462.7,0.0298742]
["bitfinex","ETHUSD",1719893557731,2.88775,3462.9,3462.5,0.817]
["bitfinex","ETHUSD",1719893557966,2.88775,3462.9,3462.8,0.03004677]
["bitfinex","ETHUSD",1719893558168,2.88775,3462.9,3462.5,0.817]
["bitfinex","ETHUSD",1719893558560,2.88775,3462.9,3462.6,0.03004677]
["bitfinex","ETHUSD",1719893571218,2.88784,3462.8,3462.6,0.03004677]
["bitfinex","ETHUSD",1719893579017,2.88791,3462.7,3462.6,0.03004677]
["bitfinex","ETHUSD",1719893582182,2.88791,3462.7,3462.3,3.216]
["bitfinex","ETHUSD",1719893582477,2.88791,3462.7,3462.6,0.03006707]
["bitfinex","ETHUSD",1719893582772,2.88791,3462.7,3462.6,0.03026671]
["bitfinex","ETHUSD",1719893582974,2.88791,3462.7,3462.3,3.216]
["bitfinex","ETHUSD",1719893583183,2.88791,3462.7,3462.6,0.03027348]
["bitfinex","ETHUSD",1719893583476,2.88791,3462.7,3462.3,3.216]
["bitfinex","ETHUSD",1719893583662,2.88791,3462.7,3462.6,0.03027348]
["bitfinex","ETHUSD",1719893583870,2.88791,3462.7,3462.3,3.216]
["bitfinex","ETHUSD",1719893584067,2.88791,3462.7,3462.6,0.03027348]
["bitfinex","ETHUSD",1719893584267,2.88791,3462.7,3462.3,3.216]
["bitfinex","ETHUSD",1719893584689,2.88791,3462.7,3462.4,0.03027348]
["bitfinex","ETHUSD",1719893587880,2.88801,3462.6,3462.4,0.03027348]
["bitfinex","ETHUSD",1719893589819,2.88808,3462.5,3462.4,0.03027348]
["bitfinex","ETHUSD",1719893589947,6.581309,3462.5,3462.4,0.03027348]
["bitfinex","ETHUSD",1719893590281,2.8884,3462.2,3461.9,3.2416]
["bitfinex","ETHUSD",1719893590497,2.8884,3462.2,3461.9,0.817]
["bitfinex","ETHUSD",1719893590788,2.8884,3462.2,3462.0,0.02928253]
["bitfinex","ETHUSD",1719893590942,2.88842,3462.1,3462.0,0.02928253]
["bitfinex","ETHUSD",1719893591998,2.88842,3462.1,3462.0,0.00128253]
["bitfinex","ETHUSD",1719893592290,2.88842,3462.1,3462.0,0.02864029]
["bitfinex","ETHUSD",1719893592792,2.88834,3462.2,3462.0,0.02864029]
["bitfinex","ETHUSD",1719893592993,2.88834,3462.2,3462.1,0.817]
["bitfinex","ETHUSD",1719893593345,2.88834,3462.2,3462.1,0.02865698]
["bitfinex","ETHUSD",1719893593652,2.88834,3462.2,3461.9,0.817]
["bitfinex","ETHUSD",1719893593852,2.88834,3462.2,3462.1,0.02865698]
["bitfinex","ETHUSD",1719893594082,2.88834,3462.2,3462.0,0.02864029]
["bitfinex","ETHUSD",1719893598414,2.88834,3462.2,3462.0,0.84564029]
["bitfinex","ETHUSD",1719893598709,2.88834,3462.2,3462.1,0.02865698]
["bitfinex","ETHUSD",1719893599689,2.88834,3462.2,3461.9,0.817]
["bitfinex","ETHUSD",1719893599891,2.88834,3462.2,3462.0,0.02864029]
["bitfinex","ETHUSD",1719893605502,2.88834,3462.2,3462.1,0.817]
["bitfinex","ETHUSD",1719893605706,2.88834,3462.2,3462.1,0.84568068]
["bitfinex","ETHUSD",1719893610635,2.88834,3462.2,3462.1,0.02868068]
["bitfinex","ETHUSD",1719893610953,0.577651,3462.2,3461.2,2.2832]
["bitfinex","ETHUSD",1719893611188,2.4177,3462.2,3461.6,0.817]
["bitfinex","ETHUSD",1719893611299,2.88872,3461.8,3461.6,0.817]
["bitfinex","ETHUSD",1719893611496,2.88872,3461.8,3461.7,0.0276576]
["bitfinex","ETHUSD",1719893611810,2.88872,3461.8,3461.6,0.817]
["bitfinex","ETHUSD",1719893612029,2.88872,3461.8,3461.7,0.0276576]
["bitfinex","ETHUSD",1719893612322,2.88872,3461.8,3461.3,3.0]
["bitfinex","ETHUSD",1719893612645,2.88872,3461.8,3461.6,0.817]
["bitfinex","ETHUSD",1719893612935,2.88872,3461.8,3461.7,0.0276576]
["bitfinex","ETHUSD",1719893613125,2.88872,3461.8,3461.6,0.817]
["bitfinex","ETHUSD",1719893613444,2.88872,3461.8,3461.7,0.0276576]
["bitfinex","ETHUSD",1719893614124,2.88872,3461.8,3461.6,0.817]
["bitfinex","ETHUSD",1719893614312,2.88872,3461.8,3461.7,0.0276576]
["bitfinex","ETHUSD",1719893614500,2.88872,3461.8,3461.6,0.817]
["bitfinex","ETHUSD",1719893614839,2.88872,3461.8,3461.7,0.0276576]
["bitfinex","ETHUSD",1719893615133,2.88872,3461.8,3461.6,0.817]
["bitfinex","ETHUSD",1719893615441,2.88872,3461.8,3461.7,0.0276576]
["bitfinex","ETHUSD",1719893615793,2.88872,3461.8,3461.6,0.817]
["bitfinex","ETHUSD",1719893616021,2.88872,3461.8,3461.7,0.0276576]
["bitfinex","ETHUSD",1719893616433,2.88872,3461.8,3461.6,0.817]
["bitfinex","ETHUSD",1719893616643,2.88872,3461.8,3461.7,0.02781676]
["bitfinex","ETHUSD",1719893616998,2.88872,3461.8,3461.6,0.817]
["bitfinex","ETHUSD",1719893617215,2.88872,3461.8,3461.7,0.02781676]
["bitfinex","ETHUSD",1719893617619,2.88872,3461.8,3461.6,0.817]
["bitfinex","ETHUSD",1719893617841,2.88872,3461.8,3461.7,0.02781676]
["bitfinex","ETHUSD",1719893618143,2.88872,3461.8,3461.6,0.817]
["bitfinex","ETHUSD",1719893618312,2.88872,3461.8,3461.7,0.02781676]
["bitfinex","ETHUSD",1719893618513,2.88872,3461.8,3461.6,0.817]
["bitfinex","ETHUSD",1719893618738,2.88872,3461.8,3461.7,0.02781676]
["bitfinex","ETHUSD",1719893618921,5.77706,3462.0,3461.6,0.817]
["bitfinex","ETHUSD",1719893619242,2.8885,3462.0,3461.7,0.02781676]
["bitfinex","ETHUSD",1719893619658,2.8885,3462.0,3461.6,0.817]
["bitfinex","ETHUSD",1719893619802,2.88825,3462.3,3461.8,0.02783345]
["bitfinex","ETHUSD",1719893620009,2.88825,3462.3,3461.9,0.817]
["bitfinex","ETHUSD",1719893620314,2.88834,3462.2,3461.9,0.84485014]
["bitfinex","ETHUSD",1719893622461,5.3065,3462.0,3461.9,0.02785014]
["bitfinex","ETHUSD",1719893622630,8.195,3462.0,3461.9,0.02785014]
["bitfinex","ETHUSD",1719893622943,2.88863,3461.9,3461.5,0.817]
["bitfinex","ETHUSD",1719893623148,2.88863,3461.9,3461.6,0.02686953]
["bitfinex","ETHUSD",1719893623873,2.88767,3463.0,3461.6,2.57514544]
["bitfinex","ETHUSD",1719893624023,2.88821,3462.4,3462.1,0.817]
["bitfinex","ETHUSD",1719893624220,2.88803,3462.6,3462.1,0.817]
["bitfinex","ETHUSD",1719893624562,2.88809,3462.5,3462.2,0.02696966]
["bitfinex","ETHUSD",1719893624764,2.88809,3462.5,3462.2,0.817]
["bitfinex","ETHUSD",1719893624920,2.88786,3462.8,3462.3,0.02698581]
["bitfinex","ETHUSD",1719893625122,2.88801,3462.6,3462.4,0.817]
["bitfinex","ETHUSD",1719893625359,2.88801,3462.6,3462.5,0.02698581]
["bitfinex","ETHUSD",1719893625545,2.4732,3462.9,3462.5,0.02698581]
["bitfinex","ETHUSD",1719893625759,2.88775,3462.9,3462.6,0.817]
["bitfinex","ETHUSD",1719893626078,3.465278,3462.9,3462.6,0.817]
["bitfinex","ETHUSD",1719893626370,3.465278,3462.9,3462.7,0.02698581]
["bitfinex","ETHUSD",1719893627447,5.17635,3463.3,3462.8,0.817]
["bitfinex","ETHUSD",1719893627723,2.88761,3463.1,3462.9,0.02675554]
["bitfinex","ETHUSD",1719893630474,2.88766,3463.0,3462.9,0.02675554]
["bitfinex","ETHUSD",1719893630645,3.46517,3463.0,3462.9,0.02675554]
["bitfinex","ETHUSD",1719893630831,3.46517,3463.0,3462.5,0.817]
["bitfinex","ETHUSD",1719893631164,2.88766,3463.0,3462.6,0.02675554]
["bitfinex","ETHUSD",1719893634842,2.88759,3463.1,3462.6,0.02675554]
["bitfinex","ETHUSD",1719893636452,0.817,3463.5,3462.6,0.02675554]
["bitfinex","ETHUSD",1719893636661,0.817,3463.5,3462.9,0.817]
["bitfinex","ETHUSD",1719893636662,3.51192,3463.5,3462.9,0.817]
["bitfinex","ETHUSD",1719893637376,3.51192,3463.5,3463.0,0.02675554]
["bitfinex","ETHUSD",1719893639036,3.51192,3463.5,3463.1,0.817]
["bitfinex","ETHUSD",1719893639581,3.51192,3463.5,3463.2,0.02675554]
["bitfinex","ETHUSD",1719893639582,2.88734,3463.4,3463.2,0.02675554]
["bitfinex","ETHUSD",1719893639785,2.88734,3463.4,3462.9,0.817]
["bitfinex","ETHUSD",1719893640078,2.88734,3463.4,3463.0,0.02675554]
["bitfinex","ETHUSD",1719893643052,5.31618,3463.6,3463.1,0.817]
["bitfinex","ETHUSD",1719893643376,2.8873,3463.5,3463.2,0.02664724]
["bitfinex","ETHUSD",1719893643741,2.8873,3463.5,3462.9,0.817]
["bitfinex","ETHUSD",1719893643975,2.8873,3463.5,3463.0,0.02664724]
["bitfinex","ETHUSD",1719893648670,2.8873,3463.5,3463.1,0.817]
["bitfinex","ETHUSD",1719893649077,5.8868,3464.1,3463.3,0.817]
["bitfinex","ETHUSD",1719893649078,2.887,3463.8,3463.3,0.817]
["bitfinex","ETHUSD",1719893649580,2.887,3463.8,3463.4,0.02654231]
["bitfinex","ETHUSD",1719893653511,2.859,3463.8,3463.2,3.1896]
["bitfinex","ETHUSD",1719893653714,2.859,3463.8,3463.5,0.02645771]
["bitfinex","ETHUSD",1719893653891,2.88708,3463.7,3463.2,3.1896]
["bitfinex","ETHUSD",1719893654089,2.88708,3463.7,3463.6,0.02645771]
["bitfinex","ETHUSD",1719893654291,2.88708,3463.7,3463.2,3.1896]
["bitfinex","ETHUSD",1719893654612,2.88708,3463.7,3463.2,4.086088]
["bitfinex","ETHUSD",1719893654928,2.88708,3463.7,3463.3,0.02645771]
["bitfinex","ETHUSD",1719893655416,2.88708,3463.7,3463.4,0.02645771]
["bitfinex","ETHUSD",1719893655818,2.88708,3463.7,3463.2,4.086088]
["bitfinex","ETHUSD",1719893656039,2.88708,3463.7,3463.5,0.02645771]
["bitfinex","ETHUSD",1719893656185,2.88708,3463.7,3463.2,4.086088]
["bitfinex","ETHUSD",1719893656499,2.88708,3463.7,3463.3,0.72382351]
["bitfinex","ETHUSD",1719893656917,2.88708,3463.7,3463.3,0.02645771]
["bitfinex","ETHUSD",1719893657218,2.88708,3463.7,3463.2,4.086088]
["bitfinex","ETHUSD",1719893657424,2.88708,3463.7,3463.4,0.02593222]
["bitfinex","ETHUSD",1719893657620,2.88708,3463.7,3463.2,4.086088]
["bitfinex","ETHUSD",1719893657784,2.88708,3463.7,3463.5,0.02593222]
["bitfinex","ETHUSD",1719893657987,2.88708,3463.7,3463.2,3.1896]
["bitfinex","ETHUSD",1719893658211,2.88708,3463.7,3463.3,0.63364922]
["bitfinex","ETHUSD",1719893661221,2.88708,3463.7,3463.3,0.02593222]
["bitfinex","ETHUSD",1719893661436,2.88708,3463.7,3463.4,0.817]
["bitfinex","ETHUSD",1719893661946,2.88708,3463.7,3463.5,0.02593222]
["bitfinex","ETHUSD",1719893662301,2.88708,3463.7,3463.4,0.817]
["bitfinex","ETHUSD",1719893662496,2.88708,3463.7,3463.6,0.02593222]
["bitfinex","ETHUSD",1719893662701,2.88683,3464.0,3463.4,0.817]
["bitfinex","ETHUSD",1719893662902,2.88683,3464.0,3463.6,0.02593222]
["bitfinex","ETHUSD",1719893663202,2.88683,3464.0,3463.7,0.02593222]
["bitfinex","ETHUSD",1719893663397,2.88683,3464.0,3463.4,0.817]
["bitfinex","ETHUSD",1719893663703,62.0,3470.9,3463.6,0.817]
["bitfinex","ETHUSD",1719893663704,5.3973,3464.5,3463.6,0.817]
["bitfinex","ETHUSD",1719893663900,2.88672,3464.2,3463.6,0.817]
["bitfinex","ETHUSD",1719893664315,2.88672,3464.2,3463.7,0.02592545]
["bitfinex","ETHUSD",1719893665515,2.88676,3464.1,3463.7,0.02592545]
["bitfinex","ETHUSD",1719893666404,3.2143,3464.5,3463.7,0.02592545]
["bitfinex","ETHUSD",1719893666405,2.887,3463.8,3463.7,0.02592545]
["bitfinex","ETHUSD",1719893666721,2.887,3463.8,3463.3,0.817]
["bitfinex","ETHUSD",1719893666913,2.887,3463.8,3463.7,0.02592545]
["bitfinex","ETHUSD",1719893667131,2.887,3463.8,3463.3,0.817]
["bitfinex","ETHUSD",1719893667633,2.887,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1719893668227,2.887,3463.8,3463.6,0.02592545]
["bitfinex","ETHUSD",1719893668641,2.887,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1719893668935,2.887,3463.8,3463.7,0.02592545]
["bitfinex","ETHUSD",1719893669124,2.887,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1719893669434,2.887,3463.8,3463.3,0.817]
["bitfinex","ETHUSD",1719893669745,2.887,3463.8,3463.6,0.02592545]
["bitfinex","ETHUSD",1719893669898,2.887,3463.8,3463.3,0.817]
["bitfinex","ETHUSD",1719893670097,2.887,3463.8,3463.7,0.02592545]
["bitfinex","ETHUSD",1719893670298,2.887,3463.8,3463.3,0.817]
["bitfinex","ETHUSD",1719893670605,2.887,3463.8,3463.3,1.714801]
["bitfinex","ETHUSD",1719893670805,2.887,3463.8,3463.4,0.02592545]
["bitfinex","ETHUSD",1719893679862,2.88676,3464.1,3463.7,0.817]
["bitfinex","ETHUSD",1719893680317,2.88676,3464.1,3463.8,0.02525438]
["bitfinex","ETHUSD",1719893684359,2.88676,3464.1,3463.5,3.1727]
["bitfinex","ETHUSD",1719893684730,2.88676,3464.1,3463.6,0.02525438]
["bitfinex","ETHUSD",1719893685082,2.88676,3464.1,3463.5,3.1727]
["bitfinex","ETHUSD",1719893685261,2.88676,3464.1,3463.7,0.02525438]
["bitfinex","ETHUSD",1719893685434,2.88676,3464.1,3463.5,3.1727]
["bitfinex","ETHUSD",1719893685640,2.88676,3464.1,3463.8,0.02525438]
["bitfinex","ETHUSD",1719893685851,2.88676,3464.1,3463.5,3.1727]
["bitfinex","ETHUSD",1719893686022,2.88676,3464.1,3463.9,0.02525438]
["bitfinex","ETHUSD",1719893686223,2.88685,3464.0,3463.5,3.1727]
["bitfinex","ETHUSD",1719893686450,2.88685,3464.0,3463.6,0.02525438]
["bitfinex","ETHUSD",1719893686904,2.88685,3464.0,3463.5,2.3557]
["bitfinex","ETHUSD",1719893687064,2.88685,3464.0,3463.7,0.02525438]
["bitfinex","ETHUSD",1719893687264,2.88685,3464.0,3463.5,2.3557]
["bitfinex","ETHUSD",1719893687572,2.88685,3464.0,3463.8,0.02525438]
["bitfinex","ETHUSD",1719893687964,2.88685,3464.0,3463.5,2.3557]
["bitfinex","ETHUSD",1719893688145,2.88685,3464.0,3463.9,0.02525438]
["bitfinex","ETHUSD",1719893688346,2.88685,3464.0,3463.5,2.3557]
["bitfinex","ETHUSD",1719893688550,2.88685,3464.0,3463.9,0.02525438]
["bitfinex","ETHUSD",1719893688747,2.88685,3464.0,3463.5,2.3557]
["bitfinex","ETHUSD",1719893689055,2.88685,3464.0,3463.5,2.961711]
["bitfinex","ETHUSD",1719893689357,2.88685,3464.0,3463.6,0.02525438]
["bitfinex","ETHUSD",1719893689577,2.88685,3464.0,3463.5,2.961711]
["bitfinex","ETHUSD",1719893689887,2.88685,3464.0,3463.6,0.02525438]
["bitfinex","ETHUSD",1719893690290,2.88685,3464.0,3463.5,2.961711]
["bitfinex","ETHUSD",1719893692397,2.88691,3463.9,3463.5,0.606011]
["bitfinex","ETHUSD",1719893692553,2.88691,3463.9,3463.4,0.817]
["bitfinex","ETHUSD",1719893698760,2.88724,3463.6,3462.9,2.88773]
["bitfinex","ETHUSD",1719893698972,2.88724,3463.6,3462.8,2.75885307]
["bitfinex","ETHUSD",1719893698973,2.88726,3463.5,3462.8,2.4648]
["bitfinex","ETHUSD",1719893699300,2.88726,3463.5,3463.1,0.817]
["bitfinex","ETHUSD",1719893700001,2.88733,3463.4,3463.1,0.817]
["bitfinex","ETHUSD",1719893700761,2.88726,3463.5,3463.3,0.817]
["bitfinex","ETHUSD",1719893702800,2.88726,3463.5,3462.9,0.535266]
["bitfinex","ETHUSD",1719893702801,2.88733,3463.4,3462.9,0.535266]
["bitfinex","ETHUSD",1719893703015,2.88733,3463.4,3463.0,0.817]
["bitfinex","ETHUSD",1719893703184,2.88742,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719893704516,2.88742,3463.3,3462.6,2.3901]
["bitfinex","ETHUSD",1719893704517,2.2593,3463.3,3462.6,2.3901]
["bitfinex","ETHUSD",1719893704725,2.2593,3463.3,3462.5,0.817]
["bitfinex","ETHUSD",1719893704726,2.88775,3463.0,3462.5,0.817]
["bitfinex","ETHUSD",1719893705019,2.88776,3462.9,3462.4,2.4371]
["bitfinex","ETHUSD",1719893705314,2.88776,3462.9,3462.5,2.092542]
["bitfinex","ETHUSD",1719893705485,2.88776,3462.9,3462.5,0.817]
["bitfinex","ETHUSD",1719893706619,2.88776,3462.9,3462.6,0.817]
["bitfinex","ETHUSD",1719893707129,2.88776,3462.9,3462.4,2.4371]
["bitfinex","ETHUSD",1719893707433,2.8881,3462.5,3461.7,5.24484]
["bitfinex","ETHUSD",1719893707621,2.8881,3462.5,3462.0,0.817]
["bitfinex","ETHUSD",1719893708414,2.8881,3462.5,3462.2,0.817]
["bitfinex","ETHUSD",1719893709629,2.88793,3462.7,3462.4,0.817]
["bitfinex","ETHUSD",1719893710937,2.88778,3462.9,3462.4,0.817]
["bitfinex","ETHUSD",1719893711132,2.8876,3463.1,3462.8,0.817]
["bitfinex","ETHUSD",1719893712237,2.8876,3463.1,3462.6,0.817]
["bitfinex","ETHUSD",1719893713519,2.8876,3463.1,3462.8,0.817]
["bitfinex","ETHUSD",1719893715111,2.88692,3463.9,3463.0,3.70459]
["bitfinex","ETHUSD",1719893715340,2.88692,3463.9,3463.5,0.817]
["bitfinex","ETHUSD",1719893715513,2.8871,3463.7,3463.3,0.817]
["bitfinex","ETHUSD",1719893715844,2.8871,3463.7,3463.6,0.02544728]
["bitfinex","ETHUSD",1719893715994,2.8871,3463.7,3463.3,0.817]
["bitfinex","ETHUSD",1719893716638,2.8871,3463.7,3463.4,0.02544728]
["bitfinex","ETHUSD",1719893716809,5.77361,3464.1,3463.5,0.817]
["bitfinex","ETHUSD",1719893717009,5.77361,3464.1,3463.6,0.02535929]
["bitfinex","ETHUSD",1719893717212,2.887,3463.8,3463.6,0.02535929]
["bitfinex","ETHUSD",1719893717543,2.887,3463.8,3463.7,0.02535929]
["bitfinex","ETHUSD",1719893717850,2.887,3463.8,3463.4,0.817]
["bitfinex","ETHUSD",1719893718004,2.887,3463.8,3463.7,0.02536606]
["bitfinex","ETHUSD",1719893718837,2.8871,3463.7,3463.0,0.343773]
["bitfinex","ETHUSD",1719893719050,2.8871,3463.7,3463.2,0.817]
["bitfinex","ETHUSD",1719893720718,2.88689,3464.0,3463.4,0.817]
["bitfinex","ETHUSD",1719893720903,2.88689,3464.0,3463.1,0.3195773]
["bitfinex","ETHUSD",1719893720904,2.88695,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1719893721106,2.88695,3463.9,3463.5,0.817]
["bitfinex","ETHUSD",1719893722528,2.88645,3464.5,3463.6,2.52644361]
["bitfinex","ETHUSD",1719893722739,2.88641,3464.6,3464.0,0.817]
["bitfinex","ETHUSD",1719893723050,2.88641,3464.6,3463.7,2.88708]
["bitfinex","ETHUSD",1719893723051,2.88651,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1719893723202,2.88651,3464.4,3463.9,0.817]
["bitfinex","ETHUSD",1719893723629,2.88658,3464.3,3463.9,0.817]
["bitfinex","ETHUSD",1719893723845,2.88658,3464.3,3463.7,0.817]
["bitfinex","ETHUSD",1719893724457,2.88658,3464.3,3463.8,0.02536606]
["bitfinex","ETHUSD",1719893726846,2.88641,3464.5,3463.9,0.817]
["bitfinex","ETHUSD",1719893727152,2.8865,3464.4,3463.9,0.817]
["bitfinex","ETHUSD",1719893727462,2.88658,3464.3,3464.0,0.02536606]
["bitfinex","ETHUSD",1719893729340,2.88633,3464.6,3463.9,0.817]
["bitfinex","ETHUSD",1719893729546,2.88633,3464.6,3463.9,1.38594798]
["bitfinex","ETHUSD",1719893730421,2.88653,3464.4,3463.9,1.38594798]
["bitfinex","ETHUSD",1719893730619,10.21786,3465.2,3464.3,3.0757]
["bitfinex","ETHUSD",1719893730839,2.88586,3465.2,3464.7,0.817]
["bitfinex","ETHUSD",1719893731656,2.88586,3465.2,3464.5,0.817]
["bitfinex","ETHUSD",1719893731958,2.88592,3465.1,3464.5,0.817]
["bitfinex","ETHUSD",1719893732329,2.88552,3465.6,3464.9,0.817]
["bitfinex","ETHUSD",1719893732530,2.88566,3465.5,3464.9,0.817]
["bitfinex","ETHUSD",1719893733430,2.88572,3465.4,3464.9,0.817]
["bitfinex","ETHUSD",1719893733646,2.88572,3465.4,3464.7,3.70319]
["bitfinex","ETHUSD",1719893733844,2.88585,3465.2,3464.8,0.288619]
["bitfinex","ETHUSD",1719893734045,2.88594,3465.1,3464.6,0.817]
["bitfinex","ETHUSD",1719893735944,2.88602,3465.0,3464.6,0.817]
["bitfinex","ETHUSD",1719893738036,2.88609,3464.9,3464.6,0.817]
["bitfinex","ETHUSD",1719893738356,2.88609,3464.9,3464.6,1.12457]
["bitfinex","ETHUSD",1719893738560,3.0,3465.8,3464.6,0.30757]
["bitfinex","ETHUSD",1719893738752,2.88556,3465.6,3465.3,0.817]
["bitfinex","ETHUSD",1719893739163,2.88555,3465.6,3465.3,0.817]
["bitfinex","ETHUSD",1719893740259,2.88555,3465.6,3464.9,2.3703]
["bitfinex","ETHUSD",1719893740260,2.88566,3465.4,3464.9,2.3703]
["bitfinex","ETHUSD",1719893740451,2.88566,3465.4,3464.9,3.1873]
["bitfinex","ETHUSD",1719893740654,2.88566,3465.4,3464.9,3.880412]
["bitfinex","ETHUSD",1719893741351,2.88576,3465.3,3464.9,3.880412]
["bitfinex","ETHUSD",1719893743588,2.4067,3466.1,3464.9,3.880412]
["bitfinex","ETHUSD",1719893743589,2.88426,3467.1,3465.3,2.3678]
["bitfinex","ETHUSD",1719893743790,2.88513,3466.1,3465.9,0.817]
["bitfinex","ETHUSD",1719893745155,2.88517,3466.0,3465.9,0.817]
["bitfinex","ETHUSD",1719893745339,2.88517,3466.0,3465.7,0.817]
["bitfinex","ETHUSD",1719893745745,2.88517,3466.0,3465.3,5.25355]
["bitfinex","ETHUSD",1719893745986,2.88517,3466.0,3465.4,1.55994]
["bitfinex","ETHUSD",1719893750687,2.88525,3465.9,3465.4,1.55994]
["bitfinex","ETHUSD",1719893756553,2.88535,3465.8,3465.4,1.55994]
["bitfinex","ETHUSD",1719893756757,2.88535,3465.8,3465.4,0.55]
["bitfinex","ETHUSD",1719893758659,2.88535,3465.8,3465.3,2.3678]
["bitfinex","ETHUSD",1719893763977,5.2371,3466.5,3465.3,2.3678]
["bitfinex","ETHUSD",1719893763978,2.88525,3465.9,3465.3,2.3678]
["bitfinex","ETHUSD",1719893764167,2.88525,3465.9,3465.4,1.009952]
["bitfinex","ETHUSD",1719893765792,2.88525,3465.9,3465.7,0.817]
["bitfinex","ETHUSD",1719893767111,2.88509,3466.1,3465.7,0.817]
["bitfinex","ETHUSD",1719893767315,2.88517,3466.0,3465.7,0.817]
["bitfinex","ETHUSD",1719893767614,2.88517,3466.0,3465.7,0.9996952]
["bitfinex","ETHUSD",1719893769119,5.2371,3466.5,3465.7,0.9996952]
["bitfinex","ETHUSD",1719893769120,2.885,3466.3,3465.9,0.817]
["bitfinex","ETHUSD",1719893770491,2.88507,3466.2,3465.9,0.817]
["bitfinex","ETHUSD",1719893771689,2.88485,3466.4,3465.9,0.817]
["bitfinex","ETHUSD",1719893771901,5.23708,3466.5,3465.9,0.817]
["bitfinex","ETHUSD",1719893772120,2.88461,3466.7,3465.9,1.21128292]
["bitfinex","ETHUSD",1719893772275,2.88477,3466.5,3466.2,0.817]
["bitfinex","ETHUSD",1719893773624,2.88461,3466.7,3466.2,0.817]
["bitfinex","ETHUSD",1719893773822,2.88461,3466.7,3466.4,0.817]
["bitfinex","ETHUSD",1719893775504,2.88467,3466.6,3466.2,0.817]
["bitfinex","ETHUSD",1719893777783,2.88467,3466.6,3465.9,0.39428292]
["bitfinex","ETHUSD",1719893777999,2.88475,3466.5,3466.2,0.817]
["bitfinex","ETHUSD",1719893779295,2.88475,3466.5,3466.1,0.817]
["bitfinex","ETHUSD",1719893780018,2.88483,3466.4,3466.0,0.86152881]
["bitfinex","ETHUSD",1719893780194,2.88483,3466.4,3466.1,0.817]
["bitfinex","ETHUSD",1719893780629,2.88476,3466.5,3466.1,0.817]
["bitfinex","ETHUSD",1719893781468,2.88484,3466.4,3466.1,0.817]
["bitfinex","ETHUSD",1719893781628,2.88493,3466.3,3465.8,2.2678]
["bitfinex","ETHUSD",1719893781949,2.88493,3466.3,3465.9,1.35059352]
["bitfinex","ETHUSD",1719893784164,2.88505,3466.2,3465.9,0.53359352]
["bitfinex","ETHUSD",1719893784458,2.88505,3466.2,3465.9,0.817]
["bitfinex","ETHUSD",1719893784827,2.88527,3465.9,3465.5,2.2639]
["bitfinex","ETHUSD",1719893785036,2.88527,3465.9,3465.5,3.0809]
["bitfinex","ETHUSD",1719893785515,2.8855,3465.6,3465.2,2.347]
["bitfinex","ETHUSD",1719893785855,2.8855,3465.6,3465.2,3.164]
["bitfinex","ETHUSD",1719893786152,2.8855,3465.6,3465.3,0.3164]
["bitfinex","ETHUSD",1719893787553,2.8855,3465.6,3465.4,0.817]
["bitfinex","ETHUSD",1719893791384,2.88558,3465.5,3464.9,2.2652]
["bitfinex","ETHUSD",1719893791596,2.88558,3465.5,3465.2,0.817]
["bitfinex","ETHUSD",1719893792372,2.88558,3465.5,3464.9,2.2652]
["bitfinex","ETHUSD",1719893792545,2.88582,3465.3,3464.9,0.817]
["bitfinex","ETHUSD",1719893793394,2.88585,3465.2,3464.9,0.817]
["bitfinex","ETHUSD",1719893794673,2.88592,3465.1,3464.9,0.817]
["bitfinex","ETHUSD",1719893798796,2.886,3465.0,3464.2,7.43]
["bitfinex","ETHUSD",1719893799008,2.886,3465.0,3464.6,0.817]
["bitfinex","ETHUSD",1719893799373,2.886,3465.0,3464.8,0.817]
["bitfinex","ETHUSD",1719893799577,2.88608,3464.9,3464.8,0.817]
["bitfinex","ETHUSD",1719893801809,2.88569,3465.4,3464.8,0.817]
["bitfinex","ETHUSD",1719893801984,2.88589,3465.2,3464.8,3.296]
["bitfinex","ETHUSD",1719893802189,2.88589,3465.2,3465.0,0.817]
["bitfinex","ETHUSD",1719893802511,2.88572,3465.4,3465.0,0.817]
["bitfinex","ETHUSD",1719893802817,2.88572,3465.4,3465.2,0.817]
["bitfinex","ETHUSD",1719893805515,2.88572,3465.4,3465.0,0.817]
["bitfinex","ETHUSD",1719893808754,2.8856,3465.5,3465.0,1.756795]
["bitfinex","ETHUSD",1719893811351,2.4697,3465.8,3465.2,0.817]
["bitfinex","ETHUSD",1719893811352,2.8855,3465.6,3465.2,0.817]
["bitfinex","ETHUSD",1719893813440,2.8855,3465.6,3465.0,0.939795]
["bitfinex","ETHUSD",1719893813686,2.8855,3465.6,3465.1,0.817]
["bitfinex","ETHUSD",1719893818185,2.88544,3465.7,3465.3,0.817]
["bitfinex","ETHUSD",1719893818363,2.88544,3465.7,3465.3,3.1661]
["bitfinex","ETHUSD",1719893819684,2.88534,3465.8,3465.3,3.1661]
["bitfinex","ETHUSD",1719893822208,2.88544,3465.7,3465.3,2.3491]
["bitfinex","ETHUSD",1719893822376,2.88544,3465.7,3465.1,0.66921913]
["bitfinex","ETHUSD",1719893822377,2.88544,3465.7,3465.1,1.48621913]
["bitfinex","ETHUSD",1719893822599,2.88544,3465.7,3465.1,6.65312913]
["bitfinex","ETHUSD",1719893822904,2.88544,3465.7,3465.2,0.98688091]
["bitfinex","ETHUSD",1719893823794,2.88544,3465.7,3465.3,3.098]
["bitfinex","ETHUSD",1719893828562,2.88532,3465.9,3465.3,3.098]
["bitfinex","ETHUSD",1719893828762,2.8852,3466.0,3465.5,0.817]
["bitfinex","ETHUSD",1719893828763,2.88533,3465.8,3465.5,0.817]
["bitfinex","ETHUSD",1719893829287,2.8852,3466.0,3465.5,1.22548809]
["bitfinex","ETHUSD",1719893834567,2.88503,3466.2,3465.5,1.22548809]
["bitfinex","ETHUSD",1719893834905,2.88503,3466.2,3465.7,0.817]
["bitfinex","ETHUSD",1719893837116,2.88503,3466.2,3465.5,3.29403809]
["bitfinex","ETHUSD",1719893837424,2.88503,3466.2,3465.6,3.7025]
["bitfinex","ETHUSD",1719893837573,2.88484,3466.4,3465.7,3.29650881]
["bitfinex","ETHUSD",1719893838268,2.88484,3466.4,3465.7,6.18183881]
["bitfinex","ETHUSD",1719893838467,2.3216,3466.5,3465.7,5.78285881]
["bitfinex","ETHUSD",1719893838668,2.3216,3466.5,3466.0,2.8851]
["bitfinex","ETHUSD",1719893839669,2.3216,3466.5,3466.0,3.7021]
["bitfinex","ETHUSD",1719893839911,2.3216,3466.5,3466.1,2.88506]
["bitfinex","ETHUSD",1719893840796,2.3216,3466.5,3466.0,2.88515]
["bitfinex","ETHUSD",1719893843277,2.3216,3466.5,3466.0,3.792523]
["bitfinex","ETHUSD",1719893843515,2.2553,3466.7,3466.2,2.88498]
["bitfinex","ETHUSD",1719893844213,5.13965,3467.0,3466.3,2.8849]
["bitfinex","ETHUSD",1719893844520,5.95665,3467.0,3466.3,2.8849]
["bitfinex","ETHUSD",1719893846109,5.95665,3467.0,3466.2,2.885]
["bitfinex","ETHUSD",1719893846317,2.88442,3466.9,3466.2,2.885]
["bitfinex","ETHUSD",1719893847308,2.88442,3466.9,3466.2,3.8612333]
["bitfinex","ETHUSD",1719893848421,2.4645,3466.7,3465.9,2.2678]
["bitfinex","ETHUSD",1719893848587,2.88473,3466.6,3465.9,0.817]
["bitfinex","ETHUSD",1719893848774,2.88489,3466.4,3465.6,2.88549]
["bitfinex","ETHUSD",1719893848979,2.88489,3466.4,3465.6,4.01924813]
["bitfinex","ETHUSD",1719893849570,2.88496,3466.3,3465.6,4.01924813]
["bitfinex","ETHUSD",1719893849978,5.34952,3466.2,3465.6,0.31675813]
["bitfinex","ETHUSD",1719893850198,5.34952,3466.2,3465.6,0.817]
["bitfinex","ETHUSD",1719893850601,5.34952,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1719893850814,5.34952,3466.2,3465.6,0.817]
["bitfinex","ETHUSD",1719893851314,5.34952,3466.2,3465.4,2.3281]
["bitfinex","ETHUSD",1719893851612,5.34952,3466.2,3465.4,0.817]
["bitfinex","ETHUSD",1719893851613,2.8853,3465.9,3465.4,0.817]
["bitfinex","ETHUSD",1719893852077,2.88519,3466.0,3465.4,0.817]
["bitfinex","ETHUSD",1719893852719,2.88526,3465.9,3465.4,0.817]
["bitfinex","ETHUSD",1719893853312,2.88519,3466.0,3465.4,0.817]
["bitfinex","ETHUSD",1719893856082,5.3495,3466.2,3465.6,3.1707]
["bitfinex","ETHUSD",1719893856583,5.3495,3466.2,3465.8,0.817]
["bitfinex","ETHUSD",1719893856779,2.88492,3466.3,3465.8,0.817]
["bitfinex","ETHUSD",1719893858838,5.25385,3466.5,3465.8,0.817]
["bitfinex","ETHUSD",1719893859129,5.25385,3466.5,3465.9,0.32284081]
["bitfinex","ETHUSD",1719893860999,5.25385,3466.5,3466.0,0.817]
["bitfinex","ETHUSD",1719893861715,5.25385,3466.5,3465.9,0.14924611]
["bitfinex","ETHUSD",1719893862986,2.88475,3466.5,3466.0,0.817]
["bitfinex","ETHUSD",1719893864183,2.88485,3466.4,3466.0,0.817]
["bitfinex","ETHUSD",1719893864387,2.88485,3466.4,3465.8,3.70231]
["bitfinex","ETHUSD",1719893864620,2.88472,3466.6,3465.8,4.596467]
["bitfinex","ETHUSD",1719893865293,5.20351,3466.7,3465.8,4.596467]
["bitfinex","ETHUSD",1719893865294,2.88475,3466.5,3465.8,4.596467]
["bitfinex","ETHUSD",1719893866926,2.3189,3466.7,3465.8,4.596467]
["bitfinex","ETHUSD",1719893867119,5.20349,3466.7,3466.1,0.817]
["bitfinex","ETHUSD",1719893867413,5.20349,3466.7,3466.1,3.2621]
["bitfinex","ETHUSD",1719893868251,2.88467,3466.6,3466.1,3.2621]
["bitfinex","ETHUSD",1719893868745,2.88467,3466.6,3466.1,2.4451]
["bitfinex","ETHUSD",1719893869241,2.88476,3466.5,3466.1,2.4451]
["bitfinex","ETHUSD",1719893869420,2.88484,3466.4,3465.9,3.2936]
["bitfinex","ETHUSD",1719893870220,2.88494,3466.3,3465.9,3.2936]
["bitfinex","ETHUSD",1719893870638,2.88494,3466.3,3465.9,0.817]
["bitfinex","ETHUSD",1719893871242,2.88507,3466.2,3465.9,0.817]
["bitfinex","ETHUSD",1719893871454,2.88494,3466.3,3465.9,0.817]
["bitfinex","ETHUSD",1719893871455,2.88508,3466.1,3465.9,0.817]
["bitfinex","ETHUSD",1719893872242,2.88517,3466.0,3465.9,0.817]
["bitfinex","ETHUSD",1719893872948,2.88533,3465.8,3465.6,2.4766]
["bitfinex","ETHUSD",1719893873351,2.88541,3465.7,3465.6,2.4766]
["bitfinex","ETHUSD",1719893873518,2.88541,3465.7,3465.6,3.0266]
["bitfinex","ETHUSD",1719893873862,0.817,3466.5,3465.6,3.0266]
["bitfinex","ETHUSD",1719893874048,0.75543155,3466.4,3465.6,3.0266]
["bitfinex","ETHUSD",1719893874235,0.44184155,3466.3,3465.6,3.0266]
["bitfinex","ETHUSD",1719893875861,0.31359,3466.4,3465.6,3.0266]
["bitfinex","ETHUSD",1719893876058,0.44181266,3466.3,3465.6,3.0266]
["bitfinex","ETHUSD",1719893876364,0.31359,3466.4,3465.6,3.0266]
["bitfinex","ETHUSD",1719893876521,0.44182884,3466.3,3465.6,3.0266]
["bitfinex","ETHUSD",1719893876721,0.31359,3466.4,3465.6,3.0266]
["bitfinex","ETHUSD",1719893876918,0.44185365,3466.3,3465.6,3.0266]
["bitfinex","ETHUSD",1719893877263,0.31359,3466.4,3465.6,3.0266]
["bitfinex","ETHUSD",1719893877445,0.44185502,3466.3,3465.5,0.817]
["bitfinex","ETHUSD",1719893877637,2.74321679,3466.2,3465.6,0.817]
["bitfinex","ETHUSD",1719893877836,2.3014,3466.2,3465.6,0.817]
["bitfinex","ETHUSD",1719893883271,2.3014,3466.2,3465.2,2.335]
["bitfinex","ETHUSD",1719893883272,2.3014,3466.2,3465.2,5.22081]
["bitfinex","ETHUSD",1719893883479,0.44197944,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1719893883675,2.3014,3466.2,3465.3,2.88567]
["bitfinex","ETHUSD",1719893883676,0.64453094,3466.0,3465.3,2.88567]
["bitfinex","ETHUSD",1719893883977,0.64453094,3466.0,3465.4,2.88564]
["bitfinex","ETHUSD",1719893884674,0.64453094,3466.0,3465.5,2.88558]
["bitfinex","ETHUSD",1719893885084,0.64453094,3466.0,3465.2,6.03782]
["bitfinex","ETHUSD",1719893885279,0.64453094,3466.0,3465.5,2.88558]
["bitfinex","ETHUSD",1719893885684,0.64453094,3466.0,3465.3,2.88575]
["bitfinex","ETHUSD",1719893885685,0.64453094,3466.0,3465.3,2.88573]
["bitfinex","ETHUSD",1719893885884,0.64453094,3466.0,3465.5,2.88551]
["bitfinex","ETHUSD",1719893886611,0.64453094,3466.0,3465.6,2.88547]
["bitfinex","ETHUSD",1719893886782,0.29459309,3465.9,3465.6,2.88547]
["bitfinex","ETHUSD",1719893886987,1.11159309,3465.9,3465.4,2.88561]
["bitfinex","ETHUSD",1719893888308,0.29459309,3465.9,3465.4,2.88561]
["bitfinex","ETHUSD",1719893888918,0.29459309,3465.9,3465.3,2.88572]
["bitfinex","ETHUSD",1719893889076,3.10311304,3465.8,3465.3,2.88572]
["bitfinex","ETHUSD",1719893889429,0.44220672,3465.7,3465.3,2.88572]
["bitfinex","ETHUSD",1719893889620,2.6609124,3465.8,3465.3,2.88572]
["bitfinex","ETHUSD",1719893889777,0.4422673,3465.7,3465.3,2.88572]
["bitfinex","ETHUSD",1719893889984,2.6609124,3465.8,3465.3,2.88572]
["bitfinex","ETHUSD",1719893890228,0.63630924,3465.7,3465.3,2.88572]
["bitfinex","ETHUSD",1719893890578,0.63630924,3465.7,3465.1,2.88585]
["bitfinex","ETHUSD",1719893891879,0.63630924,3465.7,3465.2,2.88581]
["bitfinex","ETHUSD",1719893892078,2.6609124,3465.8,3465.2,2.88581]
["bitfinex","ETHUSD",1719893894526,2.6609124,3465.8,3465.3,2.88574]
["bitfinex","ETHUSD",1719893895452,2.4853,3465.8,3465.3,2.88574]
["bitfinex","ETHUSD",1719893895859,5.30724,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1719893903057,5.30724,3466.1,3465.5,2.88558]
["bitfinex","ETHUSD",1719893907855,0.817,3466.0,3465.5,2.88558]
["bitfinex","ETHUSD",1719893908161,0.612424,3465.9,3465.5,2.88558]
["bitfinex","ETHUSD",1719893914931,2.4105,3466.3,3465.5,5.37148]
["bitfinex","ETHUSD",1719893915261,5.4105,3466.3,3465.7,2.88534]
["bitfinex","ETHUSD",1719893915434,5.4105,3466.3,3465.8,2.88532]
["bitfinex","ETHUSD",1719893915635,6.6102,3466.3,3465.8,2.88532]
["bitfinex","ETHUSD",1719893917300,0.44182805,3466.2,3465.8,2.88532]
["bitfinex","ETHUSD",1719893917597,3.44182805,3466.2,3465.8,2.88532]
["bitfinex","ETHUSD",1719893918583,3.0,3466.2,3465.8,2.88532]
["bitfinex","ETHUSD",1719893928687,3.0,3466.2,3465.5,5.37144]
["bitfinex","ETHUSD",1719893928896,3.80801414,3466.2,3465.6,2.88548]
["bitfinex","ETHUSD",1719893929096,4.62501414,3466.2,3465.6,2.88548]
["bitfinex","ETHUSD",1719893929279,3.80801414,3466.2,3465.6,2.88548]
["bitfinex","ETHUSD",1719893929604,4.62501414,3466.2,3465.6,2.88548]
["bitfinex","ETHUSD",1719893930221,3.80801414,3466.2,3465.6,2.88548]
["bitfinex","ETHUSD",1719893930514,3.80801414,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1719893930515,4.62501414,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1719893930858,3.80801414,3466.2,3465.8,2.2999]
["bitfinex","ETHUSD",1719893931055,0.80801414,3466.2,3465.8,2.2999]
["bitfinex","ETHUSD",1719893932116,3.19501414,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1719893932461,3.75099341,3466.1,3465.5,2.88558]
["bitfinex","ETHUSD",1719893932613,3.0,3466.1,3465.5,2.88558]
["bitfinex","ETHUSD",1719893933013,3.0,3466.1,3465.6,2.4812]
["bitfinex","ETHUSD",1719893933014,5.88509,3466.1,3465.6,2.4812]
["bitfinex","ETHUSD",1719893933211,5.88509,3466.1,3465.5,2.88558]
["bitfinex","ETHUSD",1719893934263,2.387,3466.0,3465.5,2.88558]
["bitfinex","ETHUSD",1719893935059,3.5867,3466.0,3465.5,2.88558]
["bitfinex","ETHUSD",1719893935731,3.5867,3466.0,3465.3,2.88569]
["bitfinex","ETHUSD",1719893936138,3.5867,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1719893938138,3.0,3466.1,3465.5,5.21478]
["bitfinex","ETHUSD",1719893938341,5.88509,3466.1,3465.5,5.21478]
["bitfinex","ETHUSD",1719893941261,5.88509,3466.1,3465.3,5.3768]
["bitfinex","ETHUSD",1719893941464,0.44193305,3466.0,3465.3,5.3768]
["bitfinex","ETHUSD",1719893941661,5.88509,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1719893941864,1.6366859,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1719893942186,2.3302,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1719893943888,5.21551,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1719893944186,0.44196462,3465.8,3465.1,0.817]
["bitfinex","ETHUSD",1719893944350,5.21551,3465.9,3465.2,2.88577]
["bitfinex","ETHUSD",1719893944549,0.44207656,3465.8,3465.2,2.88577]
["bitfinex","ETHUSD",1719893944775,5.21551,3465.9,3465.2,2.88577]
["bitfinex","ETHUSD",1719893944972,0.44207552,3465.8,3465.2,2.88577]
["bitfinex","ETHUSD",1719893945173,5.21551,3465.9,3465.2,2.88577]
["bitfinex","ETHUSD",1719893945400,5.21551,3465.9,3465.3,3.70275]
["bitfinex","ETHUSD",1719893950904,2.3302,3465.9,3465.3,3.70275]
["bitfinex","ETHUSD",1719893962532,3.0,3466.1,3465.3,0.817]
["bitfinex","ETHUSD",1719893962735,3.89993232,3467.3,3466.2,2.88499]
["bitfinex","ETHUSD",1719893962884,0.20977471,3467.2,3466.9,2.8844]
["bitfinex","ETHUSD",1719893963225,2.3123,3467.7,3467.2,2.88414]
["bitfinex","ETHUSD",1719893963427,2.3123,3467.7,3467.2,3.70114]
["bitfinex","ETHUSD",1719893963742,0.24325842,3467.6,3467.2,3.70114]
["bitfinex","ETHUSD",1719893964939,0.24325842,3467.6,3467.0,3.70133]
["bitfinex","ETHUSD",1719893965240,0.24325842,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1719893965694,3.24325842,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1719893967212,3.0,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1719893967538,2.3123,3467.7,3467.1,2.88425]
["bitfinex","ETHUSD",1719893967539,5.3123,3467.7,3467.1,2.88425]
["bitfinex","ETHUSD",1719893970363,8.19606,3467.7,3467.1,2.88425]
["bitfinex","ETHUSD",1719893971562,8.19606,3467.7,3466.9,2.88436]
["bitfinex","ETHUSD",1719893971866,8.19606,3467.7,3467.0,0.34248374]
["bitfinex","ETHUSD",1719893972044,2.88384,3467.6,3467.0,0.34248374]
["bitfinex","ETHUSD",1719893972243,3.0,3467.5,3467.0,0.34248374]
["bitfinex","ETHUSD",1719893974470,5.88396,3467.5,3467.0,0.34248374]
["bitfinex","ETHUSD",1719893975928,2.88402,3467.4,3467.0,0.34248374]
["bitfinex","ETHUSD",1719893976336,2.88402,3467.4,3466.9,0.817]
["bitfinex","ETHUSD",1719893977879,2.88418,3467.2,3466.6,2.2947]
["bitfinex","ETHUSD",1719893978176,5.27798,3467.2,3466.4,2.3116]
["bitfinex","ETHUSD",1719893978331,2.88435,3467.0,3466.4,2.3116]
["bitfinex","ETHUSD",1719893982780,2.88435,3467.0,3466.5,0.817]
["bitfinex","ETHUSD",1719893984041,2.88442,3466.9,3466.5,0.817]
["bitfinex","ETHUSD",1719893985656,2.88442,3466.9,3466.4,0.9818759]
["bitfinex","ETHUSD",1719893985845,2.88442,3466.9,3466.6,0.817]
["bitfinex","ETHUSD",1719893991494,2.88451,3466.8,3466.3,0.920199]
["bitfinex","ETHUSD",1719893991666,2.88451,3466.8,3466.3,0.55]
["bitfinex","ETHUSD",1719893991871,2.88451,3466.8,3466.4,0.817]
["bitfinex","ETHUSD",1719893994906,2.88442,3466.9,3466.4,0.817]
["bitfinex","ETHUSD",1719893994907,2.88459,3466.7,3466.4,0.817]
["bitfinex","ETHUSD",1719893995105,2.88473,3466.6,3466.1,2.2701]
["bitfinex","ETHUSD",1719893995400,2.88473,3466.6,3466.4,0.817]
["bitfinex","ETHUSD",1719893995570,2.88475,3466.5,3466.4,0.817]
["bitfinex","ETHUSD",1719893999211,2.88486,3466.4,3465.9,2.60749689]
["bitfinex","ETHUSD",1719893999400,2.88486,3466.4,3466.3,0.817]
["bitfinex","ETHUSD",1719894000719,2.88486,3466.4,3466.0,0.55]
["bitfinex","ETHUSD",1719894001025,2.88486,3466.4,3466.2,0.817]
["bitfinex","ETHUSD",1719894010639,2.88476,3466.5,3466.2,0.817]
["bitfinex","ETHUSD",1719894011048,2.88476,3466.5,3466.4,0.817]
["bitfinex","ETHUSD",1719894012031,2.88487,3466.4,3466.0,0.55]
["bitfinex","ETHUSD",1719894012233,2.88487,3466.4,3466.1,0.817]
["bitfinex","ETHUSD",1719894012552,2.88494,3466.3,3465.9,2.3143]
["bitfinex","ETHUSD",1719894012717,2.88494,3466.3,3465.9,3.1313]
["bitfinex","ETHUSD",1719894012922,2.88494,3466.3,3466.1,0.817]
["bitfinex","ETHUSD",1719894014862,2.885,3466.2,3465.5,5.14956]
["bitfinex","ETHUSD",1719894015060,2.885,3466.2,3465.8,0.817]
["bitfinex","ETHUSD",1719894015362,2.8851,3466.1,3465.8,0.817]
["bitfinex","ETHUSD",1719894016645,2.8851,3466.1,3465.9,0.55]
["bitfinex","ETHUSD",1719894017177,2.4528,3466.4,3447.1,3.1202842]
["bitfinex","ETHUSD",1719894017178,2.8853,3465.9,3465.3,2.4031]
["bitfinex","ETHUSD",1719894017375,2.8853,3465.9,3465.4,0.55]
["bitfinex","ETHUSD",1719894017376,2.88535,3465.8,3465.4,0.55]
["bitfinex","ETHUSD",1719894018434,2.88551,3465.6,3465.0,2.3771]
["bitfinex","ETHUSD",1719894018636,2.88551,3465.6,3465.4,0.817]
["bitfinex","ETHUSD",1719894021468,2.88559,3465.5,3465.0,2.3771]
["bitfinex","ETHUSD",1719894021689,2.88551,3465.6,3465.2,0.817]
["bitfinex","ETHUSD",1719894022332,2.88572,3465.4,3465.2,0.817]
["bitfinex","ETHUSD",1719894022944,2.88575,3465.3,3465.2,0.817]
["bitfinex","ETHUSD",1719894027274,2.88565,3465.5,3465.2,0.817]
["bitfinex","ETHUSD",1719894028082,2.88567,3465.4,3465.2,0.817]
["bitfinex","ETHUSD",1719894032016,2.88567,3465.4,3465.3,0.05380002]
["bitfinex","ETHUSD",1719894032420,2.88567,3465.4,3465.2,0.817]
["bitfinex","ETHUSD",1719894032592,2.88567,3465.4,3465.3,0.05380002]
["bitfinex","ETHUSD",1719894033032,2.88567,3465.4,3465.2,0.817]
["bitfinex","ETHUSD",1719894033201,2.88567,3465.4,3465.3,0.05380002]
["bitfinex","ETHUSD",1719894033530,2.88567,3465.4,3465.2,0.817]
["bitfinex","ETHUSD",1719894033728,2.88567,3465.4,3465.3,0.05380002]
["bitfinex","ETHUSD",1719894034101,2.88567,3465.4,3465.2,0.817]
["bitfinex","ETHUSD",1719894034403,2.88567,3465.4,3465.3,0.05380002]
["bitfinex","ETHUSD",1719894034787,2.88567,3465.4,3465.2,0.817]
["bitfinex","ETHUSD",1719894034980,2.88567,3465.4,3465.3,0.05380002]
["bitfinex","ETHUSD",1719894035412,2.88567,3465.4,3465.2,0.817]
["bitfinex","ETHUSD",1719894035622,2.88567,3465.4,3465.3,0.05380002]
["bitfinex","ETHUSD",1719894035989,2.88567,3465.4,3465.2,0.817]
["bitfinex","ETHUSD",1719894036202,2.88567,3465.4,3465.3,0.05380002]
["bitfinex","ETHUSD",1719894036527,2.88567,3465.4,3465.2,0.817]
["bitfinex","ETHUSD",1719894036734,2.88567,3465.4,3465.3,0.05380002]
["bitfinex","ETHUSD",1719894037225,2.88567,3465.4,3465.2,0.817]
["bitfinex","ETHUSD",1719894037383,2.88567,3465.4,3465.3,0.05380002]
["bitfinex","ETHUSD",1719894037821,2.88567,3465.4,3465.2,0.817]
["bitfinex","ETHUSD",1719894038038,2.88567,3465.4,3465.3,0.05380002]
["bitfinex","ETHUSD",1719894038389,2.88567,3465.4,3465.2,0.817]
["bitfinex","ETHUSD",1719894038588,2.88567,3465.4,3465.3,0.05380002]
["bitfinex","ETHUSD",1719894039292,2.88567,3465.4,3465.2,0.817]
["bitfinex","ETHUSD",1719894039493,2.88567,3465.4,3465.3,0.05380002]
["bitfinex","ETHUSD",1719894039692,2.88567,3465.4,3465.2,0.817]
["bitfinex","ETHUSD",1719894039930,2.88567,3465.4,3465.3,0.05380002]
["bitfinex","ETHUSD",1719894040090,2.88567,3465.4,3465.2,0.817]
["bitfinex","ETHUSD",1719894040291,2.88567,3465.4,3465.3,0.05380002]
["bitfinex","ETHUSD",1719894040504,2.88567,3465.4,3465.2,0.817]
["bitfinex","ETHUSD",1719894040705,2.88567,3465.4,3465.3,0.05380002]
["bitfinex","ETHUSD",1719894040909,2.88575,3465.3,3465.2,0.817]
["bitfinex","ETHUSD",1719894041125,2.88575,3465.3,3465.2,0.05380002]
["bitfinex","ETHUSD",1719894041301,8.199,3465.3,3465.2,0.05380002]
["bitfinex","ETHUSD",1719894041513,2.88598,3465.1,3464.8,0.817]
["bitfinex","ETHUSD",1719894041720,2.88598,3465.1,3464.9,0.87078312]
["bitfinex","ETHUSD",1719894042704,2.88598,3465.1,3464.9,0.05378312]
["bitfinex","ETHUSD",1719894043033,2.886,3465.0,3464.7,0.817]
["bitfinex","ETHUSD",1719894043328,2.886,3465.0,3464.9,0.817]
["bitfinex","ETHUSD",1719894045042,2.88592,3465.1,3464.9,0.817]
["bitfinex","ETHUSD",1719894046076,2.88592,3465.1,3465.0,0.05019645]
["bitfinex","ETHUSD",1719894048225,5.77184,3465.1,3465.0,0.05019645]
["bitfinex","ETHUSD",1719894048604,5.77184,3465.1,3464.6,0.817]
["bitfinex","ETHUSD",1719894048605,2.88613,3464.9,3464.6,0.817]
["bitfinex","ETHUSD",1719894049000,2.88613,3464.9,3464.7,0.05019645]
["bitfinex","ETHUSD",1719894051303,2.88616,3464.8,3464.7,0.05019645]
["bitfinex","ETHUSD",1719894054203,3.463389,3464.8,3464.7,0.05019645]
["bitfinex","ETHUSD",1719894054402,2.8863,3464.7,3464.2,0.817]
["bitfinex","ETHUSD",1719894054647,2.8863,3464.7,3464.3,0.55]
["bitfinex","ETHUSD",1719894056260,5.37763,3464.9,3464.2,0.817]
["bitfinex","ETHUSD",1719894056555,2.8865,3464.4,3464.2,0.817]
["bitfinex","ETHUSD",1719894060973,2.8865,3464.4,3464.3,0.05035529]
["bitfinex","ETHUSD",1719894061664,2.88634,3464.6,3464.3,0.05035529]
["bitfinex","ETHUSD",1719894061865,2.88641,3464.5,3464.3,0.05035529]
["bitfinex","ETHUSD",1719894062439,2.8862,3464.8,3464.4,0.817]
["bitfinex","ETHUSD",1719894062634,2.8862,3464.8,3464.4,1.13438553]
["bitfinex","ETHUSD",1719894063169,2.8862,3464.8,3464.5,0.05035529]
["bitfinex","ETHUSD",1719894064774,2.8862,3464.8,3464.5,0.817]
["bitfinex","ETHUSD",1719894064943,2.886,3465.0,3464.6,0.05047699]
["bitfinex","ETHUSD",1719894065145,5.88548,3465.7,3464.7,2.8038]
["bitfinex","ETHUSD",1719894065146,2.88572,3465.4,3464.7,2.8038]
["bitfinex","ETHUSD",1719894065383,2.88572,3465.4,3465.1,0.817]
["bitfinex","ETHUSD",1719894065939,2.88575,3465.3,3465.2,0.05047699]
["bitfinex","ETHUSD",1719894066142,2.88564,3465.5,3465.2,0.05047699]
["bitfinex","ETHUSD",1719894066357,2.88564,3465.5,3465.3,0.817]
["bitfinex","ETHUSD",1719894067233,2.88564,3465.5,3465.4,0.05005426]
["bitfinex","ETHUSD",1719894069047,2.88564,3465.5,3465.1,0.817]
["bitfinex","ETHUSD",1719894069252,2.88564,3465.5,3465.4,0.04995961]
["bitfinex","ETHUSD",1719894069439,2.88564,3465.5,3465.1,0.817]
["bitfinex","ETHUSD",1719894070181,2.88564,3465.5,3465.2,0.04995961]
["bitfinex","ETHUSD",1719894073063,2.88564,3465.5,3465.2,0.02195961]
["bitfinex","ETHUSD",1719894073247,2.88564,3465.5,3465.2,0.04902628]
["bitfinex","ETHUSD",1719894074261,2.88542,3465.7,3465.2,0.04902628]
["bitfinex","ETHUSD",1719894075088,2.88556,3465.6,3465.2,0.04902628]
["bitfinex","ETHUSD",1719894077808,2.88559,3465.5,3465.2,0.04902628]
["bitfinex","ETHUSD",1719894079681,2.88551,3465.6,3465.2,0.04902628]
["bitfinex","ETHUSD",1719894079968,2.88538,3465.8,3465.3,0.817]
["bitfinex","ETHUSD",1719894080173,2.88538,3465.8,3465.4,0.04888091]
["bitfinex","ETHUSD",1719894081583,2.88544,3465.7,3465.4,0.04888091]
["bitfinex","ETHUSD",1719894081913,2.88544,3465.7,3465.1,3.7606123]
["bitfinex","ETHUSD",1719894082107,2.88544,3465.7,3465.5,0.04883697]
["bitfinex","ETHUSD",1719894082406,2.88544,3465.7,3465.6,0.04883697]
["bitfinex","ETHUSD",1719894082909,2.88544,3465.7,3465.1,3.7606123]
["bitfinex","ETHUSD",1719894083093,2.88544,3465.7,3465.6,0.04883359]
["bitfinex","ETHUSD",1719894083295,2.88544,3465.7,3465.1,0.8747123]
["bitfinex","ETHUSD",1719894083480,2.88544,3465.7,3465.6,0.04883359]
["bitfinex","ETHUSD",1719894083681,2.88544,3465.7,3465.1,0.8747123]
["bitfinex","ETHUSD",1719894084177,2.88544,3465.7,3465.2,0.04883359]
["bitfinex","ETHUSD",1719894084602,5.20071,3465.6,3465.2,0.04883359]
["bitfinex","ETHUSD",1719894087793,2.88551,3465.6,3465.2,0.04883359]
["bitfinex","ETHUSD",1719894089118,2.88539,3465.8,3465.3,0.817]
["bitfinex","ETHUSD",1719894089301,2.88547,3465.7,3465.3,3.3058]
["bitfinex","ETHUSD",1719894089505,2.88547,3465.7,3465.4,0.04884375]
["bitfinex","ETHUSD",1719894091622,2.88551,3465.6,3465.4,0.04884375]
["bitfinex","ETHUSD",1719894092117,2.88551,3465.6,3465.1,0.87471231]
["bitfinex","ETHUSD",1719894092304,2.88551,3465.6,3465.5,0.04881671]
["bitfinex","ETHUSD",1719894092482,3.692348,3465.6,3465.1,0.87471231]
["bitfinex","ETHUSD",1719894092680,2.88551,3465.6,3465.5,0.04884037]
["bitfinex","ETHUSD",1719894093227,2.88551,3465.6,3465.1,0.87471231]
["bitfinex","ETHUSD",1719894093398,2.88551,3465.6,3465.5,0.04884037]
["bitfinex","ETHUSD",1719894093591,2.88558,3465.5,3465.1,0.87471231]
["bitfinex","ETHUSD",1719894093797,2.88558,3465.5,3465.2,0.04884037]
["bitfinex","ETHUSD",1719894099018,2.4187,3465.4,3464.4,7.43]
["bitfinex","ETHUSD",1719894099219,2.4187,3465.4,3463.8,2.73389547]
["bitfinex","ETHUSD",1719894099220,2.88655,3464.4,3463.8,2.4027]
["bitfinex","ETHUSD",1719894099585,2.88655,3464.4,3463.9,0.817]
["bitfinex","ETHUSD",1719894099791,2.88655,3464.4,3463.9,1.1678871]
["bitfinex","ETHUSD",1719894100008,2.88655,3464.4,3464.1,0.817]
["bitfinex","ETHUSD",1719894100213,2.88661,3464.3,3464.1,0.817]
["bitfinex","ETHUSD",1719894101434,2.88655,3464.4,3463.9,1.1678871]
["bitfinex","ETHUSD",1719894101435,2.88666,3464.2,3463.9,1.1678871]
["bitfinex","ETHUSD",1719894106850,2.88666,3464.2,3464.0,0.03584034]
["bitfinex","ETHUSD",1719894108269,2.88666,3464.2,3463.9,0.55]
["bitfinex","ETHUSD",1719894108476,2.88666,3464.2,3464.1,0.03584034]
["bitfinex","ETHUSD",1719894108984,2.88666,3464.2,3463.9,0.55]
["bitfinex","ETHUSD",1719894109263,2.88666,3464.2,3464.0,0.03584034]
["bitfinex","ETHUSD",1719894109631,2.88666,3464.2,3463.8,0.55]
["bitfinex","ETHUSD",1719894109830,2.88666,3464.2,3464.1,0.03584034]
["bitfinex","ETHUSD",1719894110042,2.88666,3464.2,3463.8,0.55]
["bitfinex","ETHUSD",1719894110271,2.88666,3464.2,3464.1,0.03621174]
["bitfinex","ETHUSD",1719894110444,2.88666,3464.2,3463.8,0.55]
["bitfinex","ETHUSD",1719894110646,2.88676,3464.1,3463.8,0.55]
["bitfinex","ETHUSD",1719894110956,2.88676,3464.1,3463.7,1.367]
["bitfinex","ETHUSD",1719894111584,2.88676,3464.1,3463.7,0.55]
["bitfinex","ETHUSD",1719894111934,2.88691,3464.0,3463.4,2.3235]
["bitfinex","ETHUSD",1719894112156,2.88691,3464.0,3463.5,0.55]
["bitfinex","ETHUSD",1719894112375,2.88705,3463.8,3463.5,0.55]
["bitfinex","ETHUSD",1719894112769,2.88705,3463.8,3463.4,0.55]
["bitfinex","ETHUSD",1719894113669,2.88705,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1719894116384,5.38105,3463.8,3463.4,0.55]
["bitfinex","ETHUSD",1719894116565,5.38105,3463.8,3463.4,0.817]
["bitfinex","ETHUSD",1719894116877,2.88716,3463.6,3463.3,0.55]
["bitfinex","ETHUSD",1719894117287,2.88716,3463.6,3463.2,0.55]
["bitfinex","ETHUSD",1719894121063,2.88716,3463.6,3463.3,0.02720914]
["bitfinex","ETHUSD",1719894121454,2.88716,3463.6,3463.3,0.817]
["bitfinex","ETHUSD",1719894121663,2.88716,3463.6,3463.4,0.57720914]
["bitfinex","ETHUSD",1719894124687,2.88716,3463.6,3463.5,0.817]
["bitfinex","ETHUSD",1719894125047,2.88716,3463.6,3463.5,0.84441521]
["bitfinex","ETHUSD",1719894132087,2.88716,3463.6,3463.5,0.02741521]
["bitfinex","ETHUSD",1719894132466,2.88716,3463.6,3463.4,1.367]
["bitfinex","ETHUSD",1719894132789,2.88716,3463.6,3463.5,0.02741521]
["bitfinex","ETHUSD",1719894133001,2.88716,3463.6,3463.4,1.367]
["bitfinex","ETHUSD",1719894133305,2.88716,3463.6,3463.5,0.02741521]
["bitfinex","ETHUSD",1719894133595,2.88716,3463.6,3463.4,1.367]
["bitfinex","ETHUSD",1719894133758,2.88716,3463.6,3463.5,0.02741521]
["bitfinex","ETHUSD",1719894133959,2.88716,3463.6,3463.4,1.367]
["bitfinex","ETHUSD",1719894134159,2.88716,3463.6,3463.5,0.02741521]
["bitfinex","ETHUSD",1719894134492,2.88716,3463.6,3463.4,1.367]
["bitfinex","ETHUSD",1719894134697,2.88716,3463.6,3463.5,0.02741521]
["bitfinex","ETHUSD",1719894135395,2.88716,3463.6,3463.4,1.367]
["bitfinex","ETHUSD",1719894135694,2.88716,3463.6,3463.5,0.02741521]
["bitfinex","ETHUSD",1719894136394,2.88716,3463.6,3463.4,1.367]
["bitfinex","ETHUSD",1719894136605,2.88716,3463.6,3463.5,0.02741521]
["bitfinex","ETHUSD",1719894136808,2.88716,3463.6,3463.4,1.367]
["bitfinex","ETHUSD",1719894136977,2.88716,3463.6,3463.5,0.02737804]
["bitfinex","ETHUSD",1719894137298,2.88716,3463.6,3463.4,1.367]
["bitfinex","ETHUSD",1719894137503,2.88716,3463.6,3463.5,0.02737804]
["bitfinex","ETHUSD",1719894137909,2.88716,3463.6,3463.4,1.367]
["bitfinex","ETHUSD",1719894138068,2.88716,3463.6,3463.5,0.02737804]
["bitfinex","ETHUSD",1719894138414,2.88716,3463.6,3463.4,1.367]
["bitfinex","ETHUSD",1719894138610,2.88716,3463.6,3463.5,0.02737804]
["bitfinex","ETHUSD",1719894138903,2.88716,3463.6,3463.4,1.367]
["bitfinex","ETHUSD",1719894139206,2.88716,3463.6,3463.5,0.02737804]
["bitfinex","ETHUSD",1719894139502,5.32356,3463.6,3462.8,2.4182]
["bitfinex","ETHUSD",1719894139672,8.21081,3463.6,3463.5,0.02737804]
["bitfinex","ETHUSD",1719894139872,2.88738,3463.4,3463.0,0.817]
["bitfinex","ETHUSD",1719894140076,2.88738,3463.4,3463.1,0.55]
["bitfinex","ETHUSD",1719894140278,2.88742,3463.3,3463.1,0.02737804]
["bitfinex","ETHUSD",1719894146369,2.8875,3463.2,3463.1,0.02737804]
["bitfinex","ETHUSD",1719894148206,2.8875,3463.2,3462.8,0.55]
["bitfinex","ETHUSD",1719894148365,2.8875,3463.2,3463.0,0.817]
["bitfinex","ETHUSD",1719894148794,2.8875,3463.2,3463.1,0.02659883]
["bitfinex","ETHUSD",1719894150626,5.758188,3463.2,3463.1,0.02659883]
["bitfinex","ETHUSD",1719894150792,2.88762,3463.1,3462.8,0.55]
["bitfinex","ETHUSD",1719894150979,2.88762,3463.1,3462.9,0.02566181]
["bitfinex","ETHUSD",1719894151182,2.88762,3463.1,3462.8,0.817]
["bitfinex","ETHUSD",1719894151485,2.88762,3463.1,3462.9,0.55]
["bitfinex","ETHUSD",1719894151929,2.88768,3463.0,3462.5,2.409]
["bitfinex","ETHUSD",1719894152216,2.88768,3463.0,3462.7,0.817]
["bitfinex","ETHUSD",1719894152414,2.88768,3463.0,3462.8,0.55]
["bitfinex","ETHUSD",1719894154221,2.88756,3463.2,3462.8,0.55]
["bitfinex","ETHUSD",1719894154519,2.8876,3463.1,3462.9,0.817]
["bitfinex","ETHUSD",1719894157203,5.77493,3463.3,3462.9,0.817]
["bitfinex","ETHUSD",1719894157404,2.88745,3463.3,3462.9,0.817]
["bitfinex","ETHUSD",1719894157713,2.88756,3463.2,3462.9,0.817]
["bitfinex","ETHUSD",1719894158705,2.88759,3463.1,3462.9,0.817]
["bitfinex","ETHUSD",1719894159608,2.88759,3463.1,3462.8,0.55]
["bitfinex","ETHUSD",1719894161123,2.88759,3463.1,3462.7,0.817]
["bitfinex","ETHUSD",1719894161286,2.88759,3463.1,3462.8,0.55]
["bitfinex","ETHUSD",1719894179442,5.77494,3463.3,3462.8,0.55]
["bitfinex","ETHUSD",1719894179644,2.88751,3463.2,3462.8,0.55]
["bitfinex","ETHUSD",1719894180454,2.88745,3463.3,3462.8,0.55]
["bitfinex","ETHUSD",1719894180639,2.88745,3463.3,3462.9,0.817]
["bitfinex","ETHUSD",1719894184448,2.4343,3463.6,3462.8,0.55]
["bitfinex","ETHUSD",1719894184655,2.4724,3463.2,3462.7,0.817]
["bitfinex","ETHUSD",1719894184951,5.3599,3463.2,3462.8,0.55]
["bitfinex","ETHUSD",1719894190758,2.8876,3463.1,3462.8,0.55]
["bitfinex","ETHUSD",1719894192464,5.77495,3463.3,3462.8,0.55]
["bitfinex","ETHUSD",1719894192673,2.88747,3463.3,3462.9,0.817]
["bitfinex","ETHUSD",1719894193333,2.8875,3463.2,3462.9,0.817]
["bitfinex","ETHUSD",1719894194872,2.88747,3463.3,3462.9,0.817]
["bitfinex","ETHUSD",1719894195870,2.2655,3464.0,3462.9,0.817]
["bitfinex","ETHUSD",1719894196165,0.2099638,3463.9,3463.3,0.817]
["bitfinex","ETHUSD",1719894196337,0.2099638,3463.8,3463.3,0.817]
["bitfinex","ETHUSD",1719894196543,2.88706,3463.8,3463.3,0.817]
["bitfinex","ETHUSD",1719894196768,3.702316,3463.8,3463.3,0.817]
["bitfinex","ETHUSD",1719894196971,2.88723,3463.6,3463.3,0.817]
["bitfinex","ETHUSD",1719894201549,2.88709,3463.7,3463.3,0.817]
["bitfinex","ETHUSD",1719894201844,2.88709,3463.7,3463.3,3.0697]
["bitfinex","ETHUSD",1719894202165,2.88719,3463.6,3463.3,3.0697]
["bitfinex","ETHUSD",1719894203773,2.88682,3464.1,3463.5,0.817]
["bitfinex","ETHUSD",1719894204077,2.88692,3463.9,3463.5,0.817]
["bitfinex","ETHUSD",1719894207272,2.88701,3463.8,3463.3,3.0697]
["bitfinex","ETHUSD",1719894208450,2.88709,3463.7,3463.3,2.2527]
["bitfinex","ETHUSD",1719894208646,2.88709,3463.7,3463.1,3.2208]
["bitfinex","ETHUSD",1719894209276,2.88709,3463.7,3463.1,3.27854493]
["bitfinex","ETHUSD",1719894210768,2.88709,3463.7,3463.1,4.18394042]
["bitfinex","ETHUSD",1719894213952,2.88709,3463.7,3463.1,3.36694042]
["bitfinex","ETHUSD",1719894214200,2.88709,3463.7,3463.2,0.817]
["bitfinex","ETHUSD",1719894214385,2.88709,3463.7,3463.1,0.817]
["bitfinex","ETHUSD",1719894215365,2.88727,3463.5,3463.1,0.817]
["bitfinex","ETHUSD",1719894218501,2.88734,3463.4,3463.1,0.817]
["bitfinex","ETHUSD",1719894226724,2.88742,3463.3,3463.1,0.817]
["bitfinex","ETHUSD",1719894231126,2.88742,3463.3,3462.8,2.3979]
["bitfinex","ETHUSD",1719894231289,2.88742,3463.3,3463.1,0.817]
["bitfinex","ETHUSD",1719894240437,2.8875,3463.2,3462.5,5.35337]
["bitfinex","ETHUSD",1719894240644,2.8875,3463.2,3463.1,0.817]
["bitfinex","ETHUSD",1719894244215,2.88742,3463.3,3463.1,0.817]
["bitfinex","ETHUSD",1719894244643,2.88726,3463.5,3463.2,2.372]
["bitfinex","ETHUSD",1719894244811,2.88726,3463.5,3463.3,0.817]
["bitfinex","ETHUSD",1719894245012,2.88712,3463.7,3463.3,0.817]
["bitfinex","ETHUSD",1719894245221,2.88712,3463.7,3463.5,0.817]
["bitfinex","ETHUSD",1719894247444,2.88716,3463.6,3463.5,0.817]
["bitfinex","ETHUSD",1719894250043,2.88706,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1719894252759,2.88695,3463.9,3463.5,0.817]
["bitfinex","ETHUSD",1719894259394,2.887,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1719894259892,2.887,3463.8,3463.3,0.817]
["bitfinex","ETHUSD",1719894264996,2.88709,3463.7,3463.2,2.372]
["bitfinex","ETHUSD",1719894265307,2.88709,3463.7,3463.3,0.817]
["bitfinex","ETHUSD",1719894265916,2.88717,3463.6,3462.9,5.20805]
["bitfinex","ETHUSD",1719894266201,2.88727,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719894266773,2.88727,3463.5,3463.0,0.817]
["bitfinex","ETHUSD",1719894267391,2.88727,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719894269323,2.88733,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719894278800,2.88733,3463.4,3462.9,2.3203]
["bitfinex","ETHUSD",1719894278801,2.88733,3463.4,3463.1,0.817]
["bitfinex","ETHUSD",1719894289334,2.8875,3463.2,3462.6,0.84172765]
["bitfinex","ETHUSD",1719894289534,2.8875,3463.2,3463.1,0.817]
["bitfinex","ETHUSD",1719894310884,2.8875,3463.2,3462.7,3.48969977]
["bitfinex","ETHUSD",1719894311202,2.8875,3463.2,3463.0,0.817]
["bitfinex","ETHUSD",1719894313718,2.88707,3463.8,3463.1,2.4662]
["bitfinex","ETHUSD",1719894313893,2.88722,3463.6,3463.3,0.817]
["bitfinex","ETHUSD",1719894314417,2.88725,3463.5,3463.3,0.817]
["bitfinex","ETHUSD",1719894315427,5.36025,3463.5,3462.9,2.88773]
["bitfinex","ETHUSD",1719894315600,5.36025,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719894316822,2.88725,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719894318508,2.88725,3463.5,3463.1,0.817]
["bitfinex","ETHUSD",1719894319524,2.88734,3463.4,3463.1,0.817]
["bitfinex","ETHUSD",1719894319719,2.88744,3463.3,3462.7,3.06798977]
["bitfinex","ETHUSD",1719894319937,2.88744,3463.3,3462.9,0.817]
["bitfinex","ETHUSD",1719894321820,2.88751,3463.2,3462.8,0.55]
["bitfinex","ETHUSD",1719894322025,2.88751,3463.2,3462.8,0.817]
["bitfinex","ETHUSD",1719894323735,2.88759,3463.1,3462.6,0.55]
["bitfinex","ETHUSD",1719894324021,2.88759,3463.1,3462.9,0.817]
["bitfinex","ETHUSD",1719894328645,5.77492,3463.3,3462.9,0.817]
["bitfinex","ETHUSD",1719894329023,2.8875,3463.2,3462.9,0.817]
["bitfinex","ETHUSD",1719894331119,2.88728,3463.5,3462.9,0.817]
["bitfinex","ETHUSD",1719894331455,2.88718,3463.6,3463.2,0.817]
["bitfinex","ETHUSD",1719894333066,2.887,3463.8,3463.2,0.817]
["bitfinex","ETHUSD",1719894333413,2.88708,3463.7,3463.2,0.817]
["bitfinex","ETHUSD",1719894334929,2.88684,3464.0,3463.6,0.817]
["bitfinex","ETHUSD",1719894335120,1.01656635,3463.9,3463.6,0.817]
["bitfinex","ETHUSD",1719894335315,2.88684,3464.0,3463.6,0.817]
["bitfinex","ETHUSD",1719894337343,2.4108,3464.1,3463.4,2.4432]
["bitfinex","ETHUSD",1719894337563,2.887,3463.8,3463.4,2.4432]
["bitfinex","ETHUSD",1719894337737,2.887,3463.8,3463.4,3.2602]
["bitfinex","ETHUSD",1719894337934,2.88695,3463.9,3463.4,3.2602]
["bitfinex","ETHUSD",1719894338269,2.4278,3464.4,3463.8,0.817]
["bitfinex","ETHUSD",1719894338473,2.4278,3464.4,3463.8,2.4434]
["bitfinex","ETHUSD",1719894338474,5.31431,3464.4,3463.8,2.4434]
["bitfinex","ETHUSD",1719894338628,5.31431,3464.4,3463.9,0.817]
["bitfinex","ETHUSD",1719894339649,5.31431,3464.4,3463.8,2.4434]
["bitfinex","ETHUSD",1719894341929,2.88651,3464.4,3463.8,2.4434]
["bitfinex","ETHUSD",1719894344388,2.88651,3464.4,3463.9,0.817]
["bitfinex","ETHUSD",1719894344740,2.88651,3464.4,3464.1,0.817]
["bitfinex","ETHUSD",1719894349479,2.88643,3464.5,3464.1,0.817]
["bitfinex","ETHUSD",1719894355011,2.88628,3464.7,3464.3,0.817]
["bitfinex","ETHUSD",1719894357913,2.88609,3464.9,3464.5,0.817]
["bitfinex","ETHUSD",1719894358209,2.88617,3464.8,3464.5,1.13737]
["bitfinex","ETHUSD",1719894358411,2.88617,3464.8,3464.5,0.817]
["bitfinex","ETHUSD",1719894360412,2.88602,3465.0,3464.5,0.817]
["bitfinex","ETHUSD",1719894360770,2.88602,3465.0,3464.5,1.13737]
["bitfinex","ETHUSD",1719894361170,2.88611,3464.9,3464.5,0.32037]
["bitfinex","ETHUSD",1719894361478,2.88611,3464.9,3464.3,0.817]
["bitfinex","ETHUSD",1719894364108,2.88611,3464.9,3464.5,0.817]
["bitfinex","ETHUSD",1719894367704,2.88611,3464.9,3464.7,0.817]
["bitfinex","ETHUSD",1719894368441,3.0304219,3465.3,3464.7,1.13743762]
["bitfinex","ETHUSD",1719894368721,3.0304219,3465.3,3464.9,0.817]
["bitfinex","ETHUSD",1719894368722,2.88589,3465.2,3464.9,0.817]
["bitfinex","ETHUSD",1719894369024,0.0304219,3465.3,3465.0,2.3311]
["bitfinex","ETHUSD",1719894369227,0.0304219,3465.3,3465.1,0.817]
["bitfinex","ETHUSD",1719894371220,0.0304219,3465.3,3465.0,2.3311]
["bitfinex","ETHUSD",1719894371382,0.0304219,3465.3,3465.1,0.817]
["bitfinex","ETHUSD",1719894378238,0.0304219,3465.3,3465.2,0.817]
["bitfinex","ETHUSD",1719894379207,2.9161719,3465.3,3465.2,0.817]
["bitfinex","ETHUSD",1719894379529,2.9161719,3465.3,3465.0,0.817]
["bitfinex","ETHUSD",1719894388665,2.9161719,3465.3,3464.8,0.816715]
["bitfinex","ETHUSD",1719894388861,2.9161719,3465.3,3465.1,0.817]
["bitfinex","ETHUSD",1719894389066,0.0304219,3465.3,3465.2,2.3807]
["bitfinex","ETHUSD",1719894391046,0.0304219,3465.3,3465.2,2.9307]
["bitfinex","ETHUSD",1719894391247,0.0304219,3465.3,3465.2,3.88844523]
["bitfinex","ETHUSD",1719894392386,0.0304219,3465.3,3465.2,4.70544523]
["bitfinex","ETHUSD",1719894398676,0.0304219,3465.3,3465.2,7.64898753]
["bitfinex","ETHUSD",1719894403710,0.0304219,3465.3,3465.2,7.59127523]
["bitfinex","ETHUSD",1719894407945,0.0304219,3465.3,3465.2,10.47710523]
["bitfinex","ETHUSD",1719894408721,2.2941,3466.2,3465.5,2.8855]
["bitfinex","ETHUSD",1719894409048,2.2941,3466.2,3465.9,0.817]
["bitfinex","ETHUSD",1719894409049,5.17912,3466.2,3465.9,0.817]
["bitfinex","ETHUSD",1719894410411,2.88509,3466.1,3465.9,0.817]
["bitfinex","ETHUSD",1719894410635,2.88509,3466.1,3465.8,0.817]
["bitfinex","ETHUSD",1719894412044,5.17912,3466.2,3465.2,6.22419523]
["bitfinex","ETHUSD",1719894412045,2.88525,3465.9,3465.2,6.22419523]
["bitfinex","ETHUSD",1719894412248,2.3784,3465.8,3465.6,0.817]
["bitfinex","ETHUSD",1719894417040,5.26376,3465.8,3465.6,0.817]
["bitfinex","ETHUSD",1719894419548,2.88559,3465.5,3464.9,0.28217557]
["bitfinex","ETHUSD",1719894419732,2.88559,3465.5,3465.4,0.817]
["bitfinex","ETHUSD",1719894422911,2.88559,3465.5,3465.0,0.55]
["bitfinex","ETHUSD",1719894423228,2.88559,3465.5,3465.3,0.817]
["bitfinex","ETHUSD",1719894426217,2.88566,3465.4,3464.9,0.55]
["bitfinex","ETHUSD",1719894426418,2.88566,3465.4,3465.3,0.817]
["bitfinex","ETHUSD",1719894433435,2.88556,3465.6,3465.3,0.817]
["bitfinex","ETHUSD",1719894433630,2.88556,3465.6,3465.5,0.817]
["bitfinex","ETHUSD",1719894442195,2.88542,3465.7,3465.5,0.817]
["bitfinex","ETHUSD",1719894448272,2.8855,3465.6,3465.5,0.817]
["bitfinex","ETHUSD",1719894453201,2.88563,3465.5,3464.9,0.55]
["bitfinex","ETHUSD",1719894453402,2.88563,3465.5,3465.3,0.817]
["bitfinex","ETHUSD",1719894456008,2.88563,3465.5,3464.9,0.92229126]
["bitfinex","ETHUSD",1719894456184,2.88563,3465.5,3465.3,0.817]
["bitfinex","ETHUSD",1719894459004,2.88566,3465.4,3465.3,0.817]
["bitfinex","ETHUSD",1719894490432,2.88576,3465.3,3464.9,0.55]
["bitfinex","ETHUSD",1719894490627,5.27796,3465.3,3465.0,0.817]
["bitfinex","ETHUSD",1719894495339,2.88576,3465.3,3465.0,0.817]
["bitfinex","ETHUSD",1719894498849,2.88576,3465.3,3465.2,0.817]
["bitfinex","ETHUSD",1719894507391,2.88618,3464.8,3464.2,2.3514]
["bitfinex","ETHUSD",1719894507547,2.88618,3464.8,3464.5,0.817]
["bitfinex","ETHUSD",1719894508281,2.88618,3464.8,3464.7,0.817]
["bitfinex","ETHUSD",1719894509790,2.88605,3465.0,3464.7,0.817]
["bitfinex","ETHUSD",1719894510151,2.88609,3464.9,3464.7,0.817]
["bitfinex","ETHUSD",1719894513511,2.88609,3464.9,3464.3,3.28340936]
["bitfinex","ETHUSD",1719894513669,2.88609,3464.9,3464.7,0.817]
["bitfinex","ETHUSD",1719894515177,2.88616,3464.8,3464.7,0.817]
["bitfinex","ETHUSD",1719894515391,2.88616,3464.8,3464.6,0.817]
["bitfinex","ETHUSD",1719894516495,2.88625,3464.7,3464.6,0.817]
["bitfinex","ETHUSD",1719894520808,2.88625,3464.7,3464.2,2.71634356]
["bitfinex","ETHUSD",1719894521021,2.88625,3464.7,3464.5,0.817]
["bitfinex","ETHUSD",1719894521785,2.88625,3464.7,3464.3,0.55]
["bitfinex","ETHUSD",1719894522122,2.88625,3464.7,3464.4,0.817]
["bitfinex","ETHUSD",1719894523103,2.88638,3464.6,3464.2,1.58995692]
["bitfinex","ETHUSD",1719894523309,2.8865,3464.4,3464.3,0.817]
["bitfinex","ETHUSD",1719894526323,2.88638,3464.6,3464.3,0.817]
["bitfinex","ETHUSD",1719894526543,2.88638,3464.6,3464.5,0.817]
["bitfinex","ETHUSD",1719894529127,2.88646,3464.5,3464.3,0.817]
["bitfinex","ETHUSD",1719894530332,2.88646,3464.5,3464.0,0.29361046]
["bitfinex","ETHUSD",1719894530333,2.8865,3464.4,3464.0,0.29361046]
["bitfinex","ETHUSD",1719894530511,2.8865,3464.4,3463.8,2.4644]
["bitfinex","ETHUSD",1719894530832,2.8865,3464.4,3464.2,0.817]
["bitfinex","ETHUSD",1719894531033,2.88658,3464.3,3463.8,2.4644]
["bitfinex","ETHUSD",1719894531338,2.88667,3464.2,3464.1,0.817]
["bitfinex","ETHUSD",1719894535731,2.88667,3464.2,3464.0,0.817]
["bitfinex","ETHUSD",1719894536649,2.88678,3464.1,3463.6,2.4985]
["bitfinex","ETHUSD",1719894536824,2.88689,3464.0,3463.8,0.817]
["bitfinex","ETHUSD",1719894541349,2.88689,3464.0,3463.4,5.69619538]
["bitfinex","ETHUSD",1719894541557,2.88689,3464.0,3463.8,0.817]
["bitfinex","ETHUSD",1719894542464,2.88691,3463.9,3463.8,0.817]
["bitfinex","ETHUSD",1719894544769,2.88691,3463.9,3463.5,0.55]
["bitfinex","ETHUSD",1719894544931,2.88708,3463.8,3463.6,0.817]
["bitfinex","ETHUSD",1719894545129,2.88708,3463.8,3463.5,0.55]
["bitfinex","ETHUSD",1719894545359,2.88708,3463.8,3463.6,0.817]
["bitfinex","ETHUSD",1719894547208,2.88708,3463.7,3463.6,0.817]
["bitfinex","ETHUSD",1719894552862,2.88691,3463.9,3463.6,0.817]
["bitfinex","ETHUSD",1719894553080,5.23348,3464.7,3463.8,0.817]
["bitfinex","ETHUSD",1719894553261,2.3472,3464.9,3464.6,0.817]
["bitfinex","ETHUSD",1719894553746,2.88625,3464.7,3464.6,0.817]
["bitfinex","ETHUSD",1719894555685,2.88633,3464.6,3464.4,0.817]
["bitfinex","ETHUSD",1719894556047,2.88641,3464.5,3464.3,2.464]
["bitfinex","ETHUSD",1719894556352,2.88641,3464.5,3464.4,0.817]
["bitfinex","ETHUSD",1719894560639,2.88641,3464.5,3464.0,2.4719]
["bitfinex","ETHUSD",1719894560640,2.8865,3464.4,3464.2,0.817]
["bitfinex","ETHUSD",1719894562035,5.25095,3464.7,3464.2,0.817]
["bitfinex","ETHUSD",1719894562229,2.88625,3464.7,3464.2,0.817]
["bitfinex","ETHUSD",1719894562643,2.88647,3464.5,3464.0,2.4719]
["bitfinex","ETHUSD",1719894562804,2.88647,3464.5,3464.3,0.817]
["bitfinex","ETHUSD",1719894581144,2.8865,3464.4,3464.0,2.4719]
["bitfinex","ETHUSD",1719894581345,2.8865,3464.4,3464.1,0.817]
["bitfinex","ETHUSD",1719894582076,2.88647,3464.5,3464.1,0.817]
["bitfinex","ETHUSD",1719894582378,2.88647,3464.5,3464.3,0.817]
["bitfinex","ETHUSD",1719894585748,2.8865,3464.4,3464.3,0.817]
["bitfinex","ETHUSD",1719894585948,2.8865,3464.4,3464.1,0.817]
["bitfinex","ETHUSD",1719894586590,2.8865,3464.4,3464.0,2.4719]
["bitfinex","ETHUSD",1719894586744,2.8865,3464.4,3464.1,0.817]
["bitfinex","ETHUSD",1719894589457,2.88659,3464.3,3464.1,0.817]
["bitfinex","ETHUSD",1719894594062,2.88666,3464.2,3464.1,0.817]
["bitfinex","ETHUSD",1719894596510,2.88666,3464.2,3463.7,2.9072]
["bitfinex","ETHUSD",1719894596693,2.88666,3464.2,3464.1,0.817]
["bitfinex","ETHUSD",1719894601799,2.88659,3464.3,3464.1,0.817]
["bitfinex","ETHUSD",1719894601800,2.8866,3464.3,3464.1,0.817]
["bitfinex","ETHUSD",1719894601978,2.8866,3464.3,3464.1,3.116]
["bitfinex","ETHUSD",1719894602580,2.8866,3464.3,3464.1,3.4276]
["bitfinex","ETHUSD",1719894602802,2.8865,3464.4,3464.1,3.4276]
["bitfinex","ETHUSD",1719894603016,2.8865,3464.4,3464.3,0.817]
["bitfinex","ETHUSD",1719894604892,2.88659,3464.3,3464.1,0.817]
["bitfinex","ETHUSD",1719894607318,2.8865,3464.4,3464.1,0.817]
["bitfinex","ETHUSD",1719894607535,2.8865,3464.4,3463.9,2.2508]
["bitfinex","ETHUSD",1719894607735,2.8865,3464.4,3464.2,0.817]
["bitfinex","ETHUSD",1719894613349,2.3764,3465.2,3464.3,2.4604]
["bitfinex","ETHUSD",1719894613529,2.88596,3465.1,3464.9,0.817]
["bitfinex","ETHUSD",1719894614004,2.886,3465.0,3464.9,0.817]
["bitfinex","ETHUSD",1719894615501,2.886,3465.0,3464.7,0.817]
["bitfinex","ETHUSD",1719894617338,2.886,3465.0,3464.4,0.55]
["bitfinex","ETHUSD",1719894617564,2.886,3465.0,3464.6,0.817]
["bitfinex","ETHUSD",1719894618561,2.88609,3464.9,3464.6,0.817]
["bitfinex","ETHUSD",1719894618762,5.24969,3464.9,3464.4,0.817]
["bitfinex","ETHUSD",1719894621455,2.88619,3464.8,3464.4,0.817]
["bitfinex","ETHUSD",1719894624544,2.8864,3464.6,3464.0,2.4415]
["bitfinex","ETHUSD",1719894624742,2.8864,3464.6,3464.3,0.817]
["bitfinex","ETHUSD",1719894625668,2.88642,3464.5,3464.3,0.817]
["bitfinex","ETHUSD",1719894634803,2.88634,3464.6,3464.3,0.817]
["bitfinex","ETHUSD",1719894634973,2.88634,3464.6,3464.5,0.817]
["bitfinex","ETHUSD",1719894635170,2.88619,3464.8,3464.5,0.817]
["bitfinex","ETHUSD",1719894635370,2.88625,3464.7,3464.5,0.817]
["bitfinex","ETHUSD",1719894636306,2.88594,3465.1,3464.5,1.13721]
["bitfinex","ETHUSD",1719894636507,2.886,3465.0,3464.7,0.817]
["bitfinex","ETHUSD",1719894636803,2.886,3465.0,3464.7,3.234]
["bitfinex","ETHUSD",1719894637538,2.88593,3465.1,3464.7,3.234]
["bitfinex","ETHUSD",1719894638527,2.4991,3465.4,3464.9,0.817]
["bitfinex","ETHUSD",1719894638818,2.88539,3465.8,3465.2,0.817]
["bitfinex","ETHUSD",1719894639111,2.2574,3466.0,3465.4,0.817]
["bitfinex","ETHUSD",1719894639112,2.88558,3465.5,3465.4,0.817]
["bitfinex","ETHUSD",1719894652232,2.88542,3465.7,3465.4,0.817]
["bitfinex","ETHUSD",1719894652459,2.88552,3465.6,3465.4,0.817]
["bitfinex","ETHUSD",1719894653114,2.88534,3465.8,3465.4,0.817]
["bitfinex","ETHUSD",1719894653314,2.88534,3465.8,3465.4,1.14755]
["bitfinex","ETHUSD",1719894656016,2.88534,3465.8,3465.4,0.817]
["bitfinex","ETHUSD",1719894657635,2.88534,3465.8,3465.2,2.54621084]
["bitfinex","ETHUSD",1719894657850,2.88534,3465.8,3465.5,0.817]
["bitfinex","ETHUSD",1719894658351,2.88542,3465.7,3465.5,0.817]
["bitfinex","ETHUSD",1719894665168,2.8855,3465.6,3465.5,0.817]
["bitfinex","ETHUSD",1719894670376,2.88539,3465.8,3465.5,0.817]
["bitfinex","ETHUSD",1719894670767,2.88542,3465.7,3465.5,0.817]
["bitfinex","ETHUSD",1719894675645,2.88527,3465.9,3465.5,0.817]
["bitfinex","ETHUSD",1719894675868,2.88527,3465.9,3465.5,3.2602]
["bitfinex","ETHUSD",1719894676070,2.88527,3465.9,3465.5,3.5919911]
["bitfinex","ETHUSD",1719894677509,2.88527,3465.9,3465.5,3.2602]
["bitfinex","ETHUSD",1719894690427,2.88527,3465.9,3465.5,2.4432]
["bitfinex","ETHUSD",1719894690601,2.88527,3465.9,3465.5,0.817]
["bitfinex","ETHUSD",1719894694934,2.88533,3465.8,3465.5,0.817]
["bitfinex","ETHUSD",1719894700599,2.88543,3465.7,3465.5,0.817]
["bitfinex","ETHUSD",1719894701466,2.8855,3465.6,3464.7,0.90527137]
["bitfinex","ETHUSD",1719894701649,2.8855,3465.6,3465.4,0.817]
["bitfinex","ETHUSD",1719894708431,2.88533,3465.8,3465.4,0.817]
["bitfinex","ETHUSD",1719894708865,2.88543,3465.7,3465.4,0.817]
["bitfinex","ETHUSD",1719894717583,2.8855,3465.6,3465.4,0.817]
["bitfinex","ETHUSD",1719894717880,6.861,3466.5,3465.4,0.817]
["bitfinex","ETHUSD",1719894717881,2.88535,3465.8,3465.5,2.2715]
["bitfinex","ETHUSD",1719894718832,2.88535,3465.8,3465.6,0.817]
["bitfinex","ETHUSD",1719894719033,2.88541,3465.7,3465.6,0.817]
["bitfinex","ETHUSD",1719894719855,2.88541,3465.7,3465.5,2.2715]
["bitfinex","ETHUSD",1719894722563,2.88532,3465.9,3465.6,0.817]
["bitfinex","ETHUSD",1719894723072,2.88486,3466.4,3465.8,3.1121]
["bitfinex","ETHUSD",1719894723274,2.88486,3466.4,3466.0,0.817]
["bitfinex","ETHUSD",1719894723663,2.4942,3466.6,3466.0,0.817]
["bitfinex","ETHUSD",1719894723664,2.88483,3466.5,3466.0,0.817]
["bitfinex","ETHUSD",1719894724073,2.88485,3466.4,3466.0,0.817]
["bitfinex","ETHUSD",1719894724459,5.37889,3466.6,3466.0,1.12821]
["bitfinex","ETHUSD",1719894724669,2.88469,3466.6,3466.3,0.817]
["bitfinex","ETHUSD",1719894727252,2.88434,3467.0,3466.5,0.817]
["bitfinex","ETHUSD",1719894727449,2.88434,3467.0,3466.7,0.817]
["bitfinex","ETHUSD",1719894727847,2.88442,3466.9,3466.7,0.817]
["bitfinex","ETHUSD",1719894728847,2.88442,3466.9,3466.5,0.817]
["bitfinex","ETHUSD",1719894731510,2.88461,3466.7,3466.2,2.2704]
["bitfinex","ETHUSD",1719894731663,5.76927,3466.7,3466.4,0.817]
["bitfinex","ETHUSD",1719894731998,2.88467,3466.6,3466.4,0.817]
["bitfinex","ETHUSD",1719894733191,2.88455,3466.8,3466.4,0.817]
["bitfinex","ETHUSD",1719894733398,2.88459,3466.7,3466.4,1.12574]
["bitfinex","ETHUSD",1719894733689,2.8847,3466.6,3466.4,1.12574]
["bitfinex","ETHUSD",1719894735380,2.88475,3466.5,3466.0,0.31121]
["bitfinex","ETHUSD",1719894735593,2.88475,3466.5,3466.2,0.817]
["bitfinex","ETHUSD",1719894735757,2.88483,3466.4,3466.2,0.817]
["bitfinex","ETHUSD",1719894735962,2.88483,3466.4,3466.0,3.31121]
["bitfinex","ETHUSD",1719894735963,2.88483,3466.4,3465.9,2.4319]
["bitfinex","ETHUSD",1719894736157,2.885,3466.2,3465.9,0.562625]
["bitfinex","ETHUSD",1719894736373,2.885,3466.2,3466.0,0.817]
["bitfinex","ETHUSD",1719894742835,2.88469,3466.6,3466.0,0.817]
["bitfinex","ETHUSD",1719894743126,2.88469,3466.6,3466.3,0.817]
["bitfinex","ETHUSD",1719894743284,7.36,3467.4,3466.5,0.817]
["bitfinex","ETHUSD",1719894743484,2.88447,3466.9,3466.5,0.817]
["bitfinex","ETHUSD",1719894749614,2.88451,3466.8,3466.5,0.817]
["bitfinex","ETHUSD",1719894753230,2.88451,3466.8,3466.5,3.1236]
["bitfinex","ETHUSD",1719894756337,2.88436,3467.0,3466.7,0.817]
["bitfinex","ETHUSD",1719894758115,2.88444,3466.9,3466.7,0.817]
["bitfinex","ETHUSD",1719894759025,2.88444,3466.9,3466.5,3.1236]
["bitfinex","ETHUSD",1719894760828,2.8845,3466.8,3466.5,3.1236]
["bitfinex","ETHUSD",1719894771260,2.8845,3466.8,3466.5,3.44172916]
["bitfinex","ETHUSD",1719894777826,5.76874,3467.0,3466.5,3.44172916]
["bitfinex","ETHUSD",1719894778182,2.88443,3466.9,3466.5,3.44172916]
["bitfinex","ETHUSD",1719894781780,2.88443,3466.9,3466.5,2.62472916]
["bitfinex","ETHUSD",1719894782087,2.88443,3466.9,3466.6,0.817]
["bitfinex","ETHUSD",1719894783704,2.88443,3466.9,3466.5,3.1236]
["bitfinex","ETHUSD",1719894785224,2.88451,3466.8,3466.5,3.1236]
["bitfinex","ETHUSD",1719894786230,2.88451,3466.8,3466.5,0.817]
["bitfinex","ETHUSD",1719894788637,2.88443,3466.9,3466.5,0.817]
["bitfinex","ETHUSD",1719894796010,2.88425,3467.1,3466.5,0.817]
["bitfinex","ETHUSD",1719894796344,2.88435,3467.0,3466.5,0.817]
["bitfinex","ETHUSD",1719894801547,2.88435,3467.0,3466.3,5.98101]
["bitfinex","ETHUSD",1719894801754,2.88435,3467.0,3466.4,0.55]
["bitfinex","ETHUSD",1719894803052,2.4048,3467.4,3466.6,2.3364]
["bitfinex","ETHUSD",1719894803053,2.88406,3467.4,3466.6,2.3364]
["bitfinex","ETHUSD",1719894803250,0.20974996,3467.3,3466.7,0.55]
["bitfinex","ETHUSD",1719894803452,0.20974996,3467.2,3466.7,0.55]
["bitfinex","ETHUSD",1719894803627,2.88422,3467.2,3466.7,0.55]
["bitfinex","ETHUSD",1719894804344,2.88422,3467.2,3466.8,3.2539]
["bitfinex","ETHUSD",1719894805829,2.88422,3467.2,3466.7,0.55]
["bitfinex","ETHUSD",1719894806035,2.88435,3467.0,3466.5,2.4821]
["bitfinex","ETHUSD",1719894806236,2.88435,3467.0,3466.6,0.55]
["bitfinex","ETHUSD",1719894810753,2.88442,3466.9,3466.6,0.55]
["bitfinex","ETHUSD",1719894811549,2.88451,3466.8,3466.5,3.2991]
["bitfinex","ETHUSD",1719894811738,2.88459,3466.7,3466.3,2.4117]
["bitfinex","ETHUSD",1719894811945,2.88459,3466.7,3466.4,0.55]
["bitfinex","ETHUSD",1719894813463,2.88468,3466.6,3466.4,0.55]
["bitfinex","ETHUSD",1719894813826,2.88468,3466.6,3466.0,3.91699254]
["bitfinex","ETHUSD",1719894814032,2.88468,3466.6,3466.3,0.817]
["bitfinex","ETHUSD",1719894814243,2.88477,3466.5,3466.1,3.28929925]
["bitfinex","ETHUSD",1719894814475,2.88485,3466.4,3466.1,3.28929925]
["bitfinex","ETHUSD",1719894814676,2.88485,3466.4,3466.2,0.817]
["bitfinex","ETHUSD",1719894830886,2.88485,3466.4,3466.1,0.55]
["bitfinex","ETHUSD",1719894830887,2.88493,3466.3,3466.1,0.55]
["bitfinex","ETHUSD",1719894831086,2.88493,3466.3,3466.0,1.367]
["bitfinex","ETHUSD",1719894831290,2.88493,3466.3,3466.0,1.91008]
["bitfinex","ETHUSD",1719894835596,2.88485,3466.4,3466.0,0.817]
["bitfinex","ETHUSD",1719894835763,2.88508,3466.1,3465.9,0.817]
["bitfinex","ETHUSD",1719894836608,2.88517,3466.0,3465.8,0.817]
["bitfinex","ETHUSD",1719894837601,2.88491,3466.4,3465.9,2.8412]
["bitfinex","ETHUSD",1719894837815,2.88491,3466.4,3466.0,0.817]
["bitfinex","ETHUSD",1719894837969,2.88491,3466.4,3466.1,0.55]
["bitfinex","ETHUSD",1719894838474,2.88492,3466.3,3466.1,0.55]
["bitfinex","ETHUSD",1719894838687,2.88492,3466.3,3466.1,0.98233134]
["bitfinex","ETHUSD",1719894841785,2.88492,3466.3,3466.1,0.55]
["bitfinex","ETHUSD",1719894841994,2.88517,3466.0,3465.7,3.0]
["bitfinex","ETHUSD",1719894842192,2.88517,3466.0,3465.8,0.55]
["bitfinex","ETHUSD",1719894847581,2.88517,3466.0,3465.8,1.367]
["bitfinex","ETHUSD",1719894847941,2.88517,3466.0,3465.8,0.817]
["bitfinex","ETHUSD",1719894850325,2.88517,3466.0,3465.8,3.5235]
["bitfinex","ETHUSD",1719894852663,2.88517,3466.0,3465.8,3.1418]
["bitfinex","ETHUSD",1719894854346,2.88517,3466.0,3465.5,3.0]
["bitfinex","ETHUSD",1719894854529,2.88517,3466.0,3465.7,0.817]
["bitfinex","ETHUSD",1719894856442,2.88517,3466.0,3465.5,3.0]
["bitfinex","ETHUSD",1719894856643,2.88542,3465.7,3465.0,5.4208]
["bitfinex","ETHUSD",1719894856845,2.88542,3465.7,3465.3,0.817]
["bitfinex","ETHUSD",1719894857169,2.88542,3465.7,3465.0,6.240104]
["bitfinex","ETHUSD",1719894857170,2.88542,3465.7,3465.4,0.55]
["bitfinex","ETHUSD",1719894857461,2.88542,3465.7,3465.3,0.55]
["bitfinex","ETHUSD",1719894857654,2.88542,3465.7,3465.4,0.817]
["bitfinex","ETHUSD",1719894858149,2.88542,3465.7,3465.0,6.240104]
["bitfinex","ETHUSD",1719894858308,2.88542,3465.7,3465.1,0.55]
["bitfinex","ETHUSD",1719894858512,2.88558,3465.5,3465.1,1.367]
["bitfinex","ETHUSD",1719894858950,2.88558,3465.5,3464.7,2.4024]
["bitfinex","ETHUSD",1719894859117,2.8858,3465.3,3464.9,0.817]
["bitfinex","ETHUSD",1719894859325,2.8858,3465.3,3465.0,0.55]
["bitfinex","ETHUSD",1719894859521,2.88594,3465.1,3464.4,2.463]
["bitfinex","ETHUSD",1719894859723,2.88594,3465.1,3464.7,0.817]
["bitfinex","ETHUSD",1719894861138,2.88594,3465.1,3464.8,0.55]
["bitfinex","ETHUSD",1719894863646,2.886,3465.0,3464.8,0.55]
["bitfinex","ETHUSD",1719894864124,2.886,3465.0,3464.7,0.817]
["bitfinex","ETHUSD",1719894864327,2.886,3465.0,3464.8,0.55]
["bitfinex","ETHUSD",1719894864564,2.886,3465.0,3464.7,0.817]
["bitfinex","ETHUSD",1719894866462,2.886,3465.0,3464.4,3.586629]
["bitfinex","ETHUSD",1719894866668,2.88622,3464.8,3464.5,1.367]
["bitfinex","ETHUSD",1719894867078,2.88622,3464.8,3464.5,0.55]
["bitfinex","ETHUSD",1719894869546,2.886,3465.0,3464.5,0.55]
["bitfinex","ETHUSD",1719894869896,2.886,3465.0,3464.6,0.817]
["bitfinex","ETHUSD",1719894870577,2.88612,3464.9,3464.6,0.817]
["bitfinex","ETHUSD",1719894870946,2.886,3465.0,3464.6,0.817]
["bitfinex","ETHUSD",1719894888385,8.23873,3465.2,3464.6,0.817]
["bitfinex","ETHUSD",1719894888589,5.35283,3465.2,3464.6,0.817]
["bitfinex","ETHUSD",1719894888984,2.88592,3465.1,3464.6,0.817]
["bitfinex","ETHUSD",1719894893387,2.88602,3465.0,3464.6,0.817]
["bitfinex","ETHUSD",1719894894706,2.88602,3465.0,3464.5,0.55]
["bitfinex","ETHUSD",1719894896073,2.88617,3464.8,3464.3,5.3309]
["bitfinex","ETHUSD",1719894896276,2.88617,3464.8,3464.3,2.3309]
["bitfinex","ETHUSD",1719894896463,2.88617,3464.8,3464.3,3.1479]
["bitfinex","ETHUSD",1719894897492,2.88617,3464.8,3464.3,0.817]
["bitfinex","ETHUSD",1719894898472,2.88617,3464.8,3464.1,8.22484]
["bitfinex","ETHUSD",1719894898801,2.88617,3464.8,3464.3,0.817]
["bitfinex","ETHUSD",1719894899664,2.88617,3464.8,3464.2,1.372484]
["bitfinex","ETHUSD",1719894899864,2.88617,3464.8,3464.2,2.189484]
["bitfinex","ETHUSD",1719894900099,2.88617,3464.8,3464.2,1.372484]
["bitfinex","ETHUSD",1719894900297,2.88617,3464.8,3464.3,0.817]
["bitfinex","ETHUSD",1719894900602,2.88617,3464.8,3464.2,0.55]
["bitfinex","ETHUSD",1719894901493,2.88628,3464.7,3464.2,0.817]
["bitfinex","ETHUSD",1719894904599,2.4399,3464.9,3464.3,0.55]
["bitfinex","ETHUSD",1719894904767,2.88606,3465.0,3464.6,0.817]
["bitfinex","ETHUSD",1719894908809,2.3391,3465.1,3464.6,0.817]
["bitfinex","ETHUSD",1719894909117,2.3395,3465.4,3464.6,3.0818]
["bitfinex","ETHUSD",1719894909317,2.88583,3465.2,3464.6,3.0818]
["bitfinex","ETHUSD",1719894909622,2.88583,3465.2,3464.6,4.022277]
["bitfinex","ETHUSD",1719894910183,2.8856,3465.5,3464.8,0.817]
["bitfinex","ETHUSD",1719894910525,2.8856,3465.5,3465.0,0.817]
["bitfinex","ETHUSD",1719894911020,2.8856,3465.5,3464.8,0.817]
["bitfinex","ETHUSD",1719894911171,2.88567,3465.4,3464.8,0.817]
["bitfinex","ETHUSD",1719894916924,2.88576,3465.3,3464.8,0.817]
["bitfinex","ETHUSD",1719894927110,2.88583,3465.2,3464.8,0.817]
["bitfinex","ETHUSD",1719894928756,2.88597,3465.1,3464.6,0.940477]
["bitfinex","ETHUSD",1719894929060,2.88597,3465.1,3464.7,0.817]
["bitfinex","ETHUSD",1719894931411,2.88601,3465.0,3464.4,2.2706]
["bitfinex","ETHUSD",1719894931752,2.88601,3465.0,3464.6,0.817]
["bitfinex","ETHUSD",1719894933647,2.88592,3465.1,3464.6,0.817]
["bitfinex","ETHUSD",1719894955048,2.88575,3465.3,3464.7,2.3175]
["bitfinex","ETHUSD",1719894955398,2.88575,3465.3,3464.7,2.80285827]
["bitfinex","ETHUSD",1719894955553,2.88556,3465.6,3464.8,4.25315]
["bitfinex","ETHUSD",1719894955757,3.09543833,3465.5,3464.8,4.25315]
["bitfinex","ETHUSD",1719894955959,2.88558,3465.5,3464.8,5.3074021]
["bitfinex","ETHUSD",1719894956570,2.88558,3465.5,3464.9,2.4871]
["bitfinex","ETHUSD",1719894962580,5.31174,3465.8,3465.0,0.817]
["bitfinex","ETHUSD",1719894962781,0.20985465,3465.7,3465.2,3.0747]
["bitfinex","ETHUSD",1719894962992,2.88525,3465.9,3465.3,0.939655]
["bitfinex","ETHUSD",1719894963172,2.88525,3465.9,3465.2,5.96052]
["bitfinex","ETHUSD",1719894963349,2.88519,3466.0,3465.2,5.96052]
["bitfinex","ETHUSD",1719894963687,2.88511,3466.1,3465.6,0.817]
["bitfinex","ETHUSD",1719894965854,2.88511,3466.1,3465.5,2.2577]
["bitfinex","ETHUSD",1719894966673,2.88517,3466.0,3465.5,2.2577]
["bitfinex","ETHUSD",1719894980475,0.900478,3465.9,3465.5,2.2577]
["bitfinex","ETHUSD",1719894980989,2.88517,3466.0,3465.5,2.2577]
["bitfinex","ETHUSD",1719894982009,2.88525,3465.9,3465.5,2.2577]
["bitfinex","ETHUSD",1719894989525,2.88525,3465.9,3465.2,2.4556]
["bitfinex","ETHUSD",1719894989717,2.88525,3465.9,3465.3,1.367]
["bitfinex","ETHUSD",1719894990361,2.88534,3465.8,3465.3,1.367]
["bitfinex","ETHUSD",1719895002989,2.88521,3466.0,3465.3,4.25273]
["bitfinex","ETHUSD",1719895003987,2.4176,3466.2,3465.4,2.88566]
["bitfinex","ETHUSD",1719895004196,2.88484,3466.4,3465.7,0.817]
["bitfinex","ETHUSD",1719895004488,2.88484,3466.4,3465.7,3.70241]
["bitfinex","ETHUSD",1719895005255,5.27827,3466.5,3465.9,0.817]
["bitfinex","ETHUSD",1719895005565,2.88483,3466.4,3466.0,2.2943]
["bitfinex","ETHUSD",1719895007872,2.88483,3466.4,3465.8,2.3467]
["bitfinex","ETHUSD",1719895008070,5.575613,3466.4,3465.8,0.817]
["bitfinex","ETHUSD",1719895008293,5.575613,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1719895008607,5.28713,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1719895009397,2.88492,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1719895012720,5.28713,3466.4,3465.6,2.4041]
["bitfinex","ETHUSD",1719895012925,0.817,3465.8,3464.9,5.3333]
["bitfinex","ETHUSD",1719895013218,3.489595,3465.7,3464.9,5.21932]
["bitfinex","ETHUSD",1719895013413,2.88542,3465.7,3464.9,5.21932]
["bitfinex","ETHUSD",1719895013783,2.8855,3465.6,3465.0,0.817]
["bitfinex","ETHUSD",1719895019622,2.8855,3465.6,3464.9,5.21938]
["bitfinex","ETHUSD",1719895019928,2.8855,3465.6,3465.1,0.817]
["bitfinex","ETHUSD",1719895022528,2.8855,3465.6,3465.0,0.55]
["bitfinex","ETHUSD",1719895027055,2.88519,3466.0,3465.4,0.817]
["bitfinex","ETHUSD",1719895027353,2.3328,3465.7,3465.0,0.55]
["bitfinex","ETHUSD",1719895027539,2.8855,3465.6,3465.1,0.817]
["bitfinex","ETHUSD",1719895029640,5.21822,3465.7,3465.1,0.817]
["bitfinex","ETHUSD",1719895029836,5.21822,3465.7,3465.1,1.475638]
["bitfinex","ETHUSD",1719895032363,5.21822,3465.7,3465.1,0.817]
["bitfinex","ETHUSD",1719895034273,2.88568,3465.4,3464.7,5.98664]
["bitfinex","ETHUSD",1719895034569,2.88568,3465.4,3464.8,0.55]
["bitfinex","ETHUSD",1719895034765,2.88575,3465.3,3464.7,5.98664]
["bitfinex","ETHUSD",1719895034971,2.88575,3465.3,3464.7,2.57342414]
["bitfinex","ETHUSD",1719895035136,2.88575,3465.3,3464.8,0.817]
["bitfinex","ETHUSD",1719895050466,2.88575,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1719895050788,2.4787,3465.1,3464.4,2.88648]
["bitfinex","ETHUSD",1719895050981,5.36465,3465.1,3464.5,0.55]
["bitfinex","ETHUSD",1719895051577,5.982815,3465.1,3464.2,2.88664]
["bitfinex","ETHUSD",1719895051868,5.982815,3465.1,3464.3,1.367]
["bitfinex","ETHUSD",1719895052272,5.982815,3465.1,3464.3,0.55]
["bitfinex","ETHUSD",1719895052469,2.88608,3464.9,3464.3,0.55]
["bitfinex","ETHUSD",1719895052781,2.88608,3464.9,3464.3,1.367]
["bitfinex","ETHUSD",1719895053585,2.88617,3464.8,3464.3,0.817]
["bitfinex","ETHUSD",1719895055104,2.88601,3465.0,3464.5,0.817]
["bitfinex","ETHUSD",1719895055105,2.88609,3464.9,3464.5,0.817]
["bitfinex","ETHUSD",1719895056600,2.88609,3464.9,3464.3,0.817]
["bitfinex","ETHUSD",1719895056796,2.88609,3464.9,3464.4,0.84233211]
["bitfinex","ETHUSD",1719895057006,2.88609,3464.9,3464.3,0.817]
["bitfinex","ETHUSD",1719895064240,2.88609,3464.9,3464.2,5.88661]
["bitfinex","ETHUSD",1719895064406,2.88609,3464.9,3464.3,0.817]
["bitfinex","ETHUSD",1719895070812,2.4472,3464.8,3464.3,0.817]
["bitfinex","ETHUSD",1719895078840,5.33339,3464.8,3464.2,3.0]
["bitfinex","ETHUSD",1719895079182,6.23703,3464.8,3464.1,3.0]
["bitfinex","ETHUSD",1719895079752,6.23703,3464.8,3464.2,0.817]
["bitfinex","ETHUSD",1719895080784,6.23703,3464.8,3464.1,3.0]
["bitfinex","ETHUSD",1719895080785,5.37166,3464.7,3464.1,3.0]
["bitfinex","ETHUSD",1719895080971,5.37166,3464.7,3464.1,3.817]
["bitfinex","ETHUSD",1719895081366,5.37166,3464.7,3464.1,0.817]
["bitfinex","ETHUSD",1719895081686,2.88652,3464.4,3463.7,3.0]
["bitfinex","ETHUSD",1719895081989,2.88652,3464.4,3463.8,0.817]
["bitfinex","ETHUSD",1719895082185,2.88652,3464.4,3463.8,3.817]
["bitfinex","ETHUSD",1719895082546,2.88652,3464.4,3463.9,3.0]
["bitfinex","ETHUSD",1719895082741,2.88652,3464.4,3463.8,0.817]
["bitfinex","ETHUSD",1719895084044,2.3042,3464.3,3463.8,0.817]
["bitfinex","ETHUSD",1719895085173,2.3042,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1719895085394,5.19079,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1719895085573,5.19079,3464.3,3463.7,0.817]
["bitfinex","ETHUSD",1719895085775,5.19079,3464.3,3463.5,3.7042]
["bitfinex","ETHUSD",1719895085946,5.19079,3464.3,3463.6,0.55]
["bitfinex","ETHUSD",1719895086143,2.88673,3464.2,3463.4,5.2163]
["bitfinex","ETHUSD",1719895086475,2.4311,3464.1,3463.6,0.817]
["bitfinex","ETHUSD",1719895087982,5.19229,3464.3,3463.8,0.817]
["bitfinex","ETHUSD",1719895090866,2.3057,3464.3,3463.8,0.817]
["bitfinex","ETHUSD",1719895091051,2.88642,3464.5,3463.8,4.68376]
["bitfinex","ETHUSD",1719895091360,2.88642,3464.5,3463.8,3.704]
["bitfinex","ETHUSD",1719895094356,2.88651,3464.4,3463.8,3.704]
["bitfinex","ETHUSD",1719895104308,2.88658,3464.3,3463.8,3.704]
["bitfinex","ETHUSD",1719895105012,2.88658,3464.3,3463.8,0.817]
["bitfinex","ETHUSD",1719895109022,2.88658,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1719895109221,2.88658,3464.3,3463.7,3.70408]
["bitfinex","ETHUSD",1719895110292,2.88658,3464.3,3463.7,4.99488287]
["bitfinex","ETHUSD",1719895112290,2.88658,3464.3,3463.7,3.70408]
["bitfinex","ETHUSD",1719895112619,2.88669,3464.2,3463.7,0.817]
["bitfinex","ETHUSD",1719895112822,5.31589,3464.2,3463.6,0.817]
["bitfinex","ETHUSD",1719895113540,2.88675,3464.1,3463.5,6.0357]
["bitfinex","ETHUSD",1719895113695,2.88675,3464.1,3463.6,0.817]
["bitfinex","ETHUSD",1719895129078,2.88675,3464.1,3463.4,2.88728]
["bitfinex","ETHUSD",1719895129079,2.88675,3464.1,3463.4,3.70428]
["bitfinex","ETHUSD",1719895130071,2.3911,3464.0,3463.4,3.70428]
["bitfinex","ETHUSD",1719895130255,5.27794,3464.0,3463.4,2.88728]
["bitfinex","ETHUSD",1719895130776,5.27794,3464.0,3463.3,0.817]
["bitfinex","ETHUSD",1719895130975,5.27794,3464.0,3463.4,0.55]
["bitfinex","ETHUSD",1719895132643,2.88693,3463.9,3463.3,0.817]
["bitfinex","ETHUSD",1719895133355,2.88721,3463.6,3462.9,5.38534]
["bitfinex","ETHUSD",1719895133554,2.88721,3463.6,3462.9,6.20234]
["bitfinex","ETHUSD",1719895133776,2.88721,3463.6,3463.0,3.0]
["bitfinex","ETHUSD",1719895133974,2.3195,3463.5,3462.8,2.88782]
["bitfinex","ETHUSD",1719895134318,5.20676,3463.5,3462.8,0.817]
["bitfinex","ETHUSD",1719895134510,2.88733,3463.4,3462.8,0.817]
["bitfinex","ETHUSD",1719895138178,2.88733,3463.4,3462.8,2.05433065]
["bitfinex","ETHUSD",1719895139577,2.88733,3463.4,3462.8,0.817]
["bitfinex","ETHUSD",1719895139777,2.88763,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1719895140379,2.88763,3463.1,3462.5,0.817]
["bitfinex","ETHUSD",1719895142894,2.88712,3463.7,3462.6,2.38725796]
["bitfinex","ETHUSD",1719895142895,2.4785,3463.6,3462.6,2.38725796]
["bitfinex","ETHUSD",1719895143100,2.88735,3463.4,3463.0,0.817]
["bitfinex","ETHUSD",1719895146624,2.88735,3463.4,3462.8,0.817]
["bitfinex","ETHUSD",1719895151617,2.8871,3463.7,3463.2,0.817]
["bitfinex","ETHUSD",1719895151789,2.88693,3463.9,3463.2,0.817]
["bitfinex","ETHUSD",1719895151989,2.88701,3463.8,3463.2,0.817]
["bitfinex","ETHUSD",1719895152718,2.88701,3463.8,3463.4,0.817]
["bitfinex","ETHUSD",1719895155902,2.88701,3463.8,3463.2,0.817]
["bitfinex","ETHUSD",1719895156105,2.2703,3463.7,3463.2,0.817]
["bitfinex","ETHUSD",1719895156826,5.15739,3463.7,3463.2,0.817]
["bitfinex","ETHUSD",1719895158743,2.88718,3463.6,3463.2,0.817]
["bitfinex","ETHUSD",1719895159544,2.88718,3463.6,3463.1,0.817]
["bitfinex","ETHUSD",1719895161246,2.88718,3463.6,3462.9,5.27284]
["bitfinex","ETHUSD",1719895161412,2.88718,3463.6,3463.0,0.817]
["bitfinex","ETHUSD",1719895168937,2.88726,3463.5,3463.0,0.817]
["bitfinex","ETHUSD",1719895186167,2.2703,3463.7,3463.0,3.70466]
["bitfinex","ETHUSD",1719895186168,5.15744,3463.7,3463.0,3.70466]
["bitfinex","ETHUSD",1719895186773,8.0446,3463.7,3463.0,3.70466]
["bitfinex","ETHUSD",1719895187174,5.15744,3463.7,3463.0,3.70466]
["bitfinex","ETHUSD",1719895187385,2.88716,3463.6,3463.0,3.70466]
["bitfinex","ETHUSD",1719895187908,2.2703,3463.7,3463.0,4.418909]
["bitfinex","ETHUSD",1719895188209,2.2703,3463.7,3463.2,3.70449]
["bitfinex","ETHUSD",1719895192126,2.2703,3463.7,3463.2,2.88749]
["bitfinex","ETHUSD",1719895196103,2.2703,3463.7,3463.3,2.88741]
["bitfinex","ETHUSD",1719895198735,2.2703,3463.7,3463.3,3.70441]
["bitfinex","ETHUSD",1719895201133,2.3066,3464.0,3463.6,2.8871]
["bitfinex","ETHUSD",1719895201348,2.3066,3464.0,3463.9,0.817]
["bitfinex","ETHUSD",1719895202031,2.3066,3464.0,3463.7,3.70407]
["bitfinex","ETHUSD",1719895202731,2.2527,3464.3,3463.9,0.817]
["bitfinex","ETHUSD",1719895203525,2.2527,3464.3,3463.8,2.88698]
["bitfinex","ETHUSD",1719895207049,2.2527,3464.3,3464.0,2.88677]
["bitfinex","ETHUSD",1719895207256,2.4006,3464.8,3464.2,0.817]
["bitfinex","ETHUSD",1719895207470,2.4006,3464.8,3464.2,3.70366]
["bitfinex","ETHUSD",1719895209039,5.28677,3464.8,3464.2,3.70366]
["bitfinex","ETHUSD",1719895210150,5.28677,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1719895220636,2.4006,3464.8,3464.0,3.70377]
["bitfinex","ETHUSD",1719895220836,2.88627,3464.7,3464.0,3.70377]
["bitfinex","ETHUSD",1719895221982,3.010969,3464.8,3464.1,2.88672]
["bitfinex","ETHUSD",1719895222134,3.010969,3464.8,3464.2,0.817]
["bitfinex","ETHUSD",1719895222465,5.20934,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1719895222635,5.20934,3465.1,3464.4,0.817]
["bitfinex","ETHUSD",1719895222836,2.886,3465.0,3464.4,0.817]
["bitfinex","ETHUSD",1719895225272,2.886,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1719895225443,2.886,3465.0,3464.3,3.70358]
["bitfinex","ETHUSD",1719895225642,2.88583,3465.2,3464.7,0.817]
["bitfinex","ETHUSD",1719895228749,2.2813,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1719895228949,2.2813,3465.4,3464.9,0.817]
["bitfinex","ETHUSD",1719895229945,2.2813,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1719895233876,5.16699,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1719895234218,6.053949,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1719895236608,6.053949,3465.4,3464.6,2.88626]
["bitfinex","ETHUSD",1719895236792,6.053949,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1719895238580,2.88576,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1719895246783,2.88584,3465.2,3464.6,3.70331]
["bitfinex","ETHUSD",1719895248691,5.3472,3465.1,3464.2,2.88659]
["bitfinex","ETHUSD",1719895248903,2.88601,3465.0,3464.5,0.817]
["bitfinex","ETHUSD",1719895249112,2.88601,3465.0,3464.1,5.30638]
["bitfinex","ETHUSD",1719895249428,2.88608,3464.9,3464.6,0.817]
["bitfinex","ETHUSD",1719895252910,2.88608,3464.9,3464.0,2.88675]
["bitfinex","ETHUSD",1719895252911,2.3322,3464.7,3464.0,2.88675]
["bitfinex","ETHUSD",1719895253110,2.3322,3464.7,3464.2,0.817]
["bitfinex","ETHUSD",1719895253620,5.21845,3464.7,3464.2,0.817]
["bitfinex","ETHUSD",1719895253953,2.88676,3464.1,3463.0,7.43]
["bitfinex","ETHUSD",1719895254151,2.88705,3463.8,3463.1,0.817]
["bitfinex","ETHUSD",1719895254649,2.88705,3463.8,3463.0,2.88761]
["bitfinex","ETHUSD",1719895254650,3.779367,3463.8,3463.0,2.88761]
["bitfinex","ETHUSD",1719895254854,2.88709,3463.7,3463.1,0.817]
["bitfinex","ETHUSD",1719895256253,2.88717,3463.6,3463.1,0.817]
["bitfinex","ETHUSD",1719895260960,3.1492,3464.1,3463.1,0.817]
["bitfinex","ETHUSD",1719895260961,2.88733,3463.5,3463.1,0.817]
["bitfinex","ETHUSD",1719895261167,5.19773,3463.5,3462.7,2.3296]
["bitfinex","ETHUSD",1719895261459,2.88743,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719895262349,2.88751,3463.2,3463.0,0.817]
["bitfinex","ETHUSD",1719895262745,2.88739,3463.4,3463.0,0.817]
["bitfinex","ETHUSD",1719895262944,2.88744,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719895266031,2.88744,3463.3,3462.8,0.817]
["bitfinex","ETHUSD",1719895267335,2.88744,3463.3,3462.8,1.487499]
["bitfinex","ETHUSD",1719895268332,5.19768,3463.5,3462.8,1.487499]
["bitfinex","ETHUSD",1719895268534,5.19768,3463.5,3463.0,0.817]
["bitfinex","ETHUSD",1719895269363,2.88734,3463.4,3463.0,0.817]
["bitfinex","ETHUSD",1719895275372,2.88734,3463.4,3462.9,2.3901]
["bitfinex","ETHUSD",1719895275556,2.88734,3463.4,3462.8,3.70483]
["bitfinex","ETHUSD",1719895277252,2.88734,3463.4,3462.8,4.894462]
["bitfinex","ETHUSD",1719895279051,5.36669,3463.7,3463.0,3.7046]
["bitfinex","ETHUSD",1719895285695,2.88709,3463.7,3463.2,0.817]
["bitfinex","ETHUSD",1719895287704,2.88709,3463.7,3463.4,0.817]
["bitfinex","ETHUSD",1719895300717,2.88717,3463.6,3463.4,0.817]
["bitfinex","ETHUSD",1719895301118,2.88717,3463.6,3463.1,2.2904]
["bitfinex","ETHUSD",1719895301318,2.88717,3463.6,3463.2,0.817]
["bitfinex","ETHUSD",1719895304319,2.88727,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895306617,2.2691,3463.4,3462.6,5.4392]
["bitfinex","ETHUSD",1719895306813,2.88747,3463.3,3463.1,0.817]
["bitfinex","ETHUSD",1719895310337,2.8875,3463.2,3463.1,0.817]
["bitfinex","ETHUSD",1719895320144,2.8875,3463.2,3462.6,2.4392]
["bitfinex","ETHUSD",1719895320446,2.8875,3463.2,3462.3,2.88825]
["bitfinex","ETHUSD",1719895320447,2.8875,3463.2,3462.9,0.817]
["bitfinex","ETHUSD",1719895320655,0.51566,3463.1,3462.9,0.817]
["bitfinex","ETHUSD",1719895321018,2.8875,3463.2,3462.9,0.817]
["bitfinex","ETHUSD",1719895321346,2.88768,3463.0,3462.9,0.817]
["bitfinex","ETHUSD",1719895321847,2.88777,3462.9,3462.4,2.398]
["bitfinex","ETHUSD",1719895322055,2.88777,3462.9,3462.8,0.817]
["bitfinex","ETHUSD",1719895324957,2.88777,3462.9,3462.0,2.63805791]
["bitfinex","ETHUSD",1719895325172,2.88783,3462.8,3462.7,0.817]
["bitfinex","ETHUSD",1719895328961,2.88773,3463.0,3462.7,0.817]
["bitfinex","ETHUSD",1719895329163,2.88773,3463.0,3462.9,0.817]
["bitfinex","ETHUSD",1719895335184,2.88755,3463.2,3462.9,0.817]
["bitfinex","ETHUSD",1719895335838,2.88755,3463.2,3463.1,0.817]
["bitfinex","ETHUSD",1719895337167,2.88759,3463.1,3463.0,0.817]
["bitfinex","ETHUSD",1719895337385,2.88759,3463.1,3462.5,5.17987]
["bitfinex","ETHUSD",1719895337559,2.88759,3463.1,3462.9,0.817]
["bitfinex","ETHUSD",1719895347797,2.88751,3463.2,3462.9,0.817]
["bitfinex","ETHUSD",1719895349410,2.88751,3463.2,3462.8,0.817]
["bitfinex","ETHUSD",1719895349964,2.88733,3463.4,3463.0,0.817]
["bitfinex","ETHUSD",1719895353663,5.30534,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1719895353881,5.30534,3463.3,3462.9,0.817]
["bitfinex","ETHUSD",1719895358869,2.88744,3463.3,3462.9,0.817]
["bitfinex","ETHUSD",1719895362924,2.88724,3463.6,3462.8,2.88782]
["bitfinex","ETHUSD",1719895363130,5.27971,3463.8,3463.4,0.817]
["bitfinex","ETHUSD",1719895363311,5.27971,3463.8,3462.9,3.24299848]
["bitfinex","ETHUSD",1719895363312,5.27971,3463.8,3463.6,0.817]
["bitfinex","ETHUSD",1719895363513,2.88686,3464.0,3463.6,0.817]
["bitfinex","ETHUSD",1719895363712,5.27956,3464.0,3463.9,0.817]
["bitfinex","ETHUSD",1719895364025,6.832184,3464.0,3463.9,0.817]
["bitfinex","ETHUSD",1719895364208,4.439484,3464.0,3463.9,0.817]
["bitfinex","ETHUSD",1719895364404,10.24676,3464.1,3463.9,0.817]
["bitfinex","ETHUSD",1719895364799,7.36,3464.1,3463.9,0.817]
["bitfinex","ETHUSD",1719895367929,7.36,3464.1,3463.8,2.88699]
["bitfinex","ETHUSD",1719895368106,7.36,3464.1,3464.0,0.817]
["bitfinex","ETHUSD",1719895369044,2.88643,3464.5,3464.0,0.817]
["bitfinex","ETHUSD",1719895369248,2.88643,3464.5,3464.2,0.817]
["bitfinex","ETHUSD",1719895370303,2.88643,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1719895370832,2.88643,3464.5,3464.2,0.817]
["bitfinex","ETHUSD",1719895371048,2.8865,3464.4,3464.0,0.817]
["bitfinex","ETHUSD",1719895373638,2.88659,3464.3,3464.0,0.817]
["bitfinex","ETHUSD",1719895374157,2.88659,3464.3,3463.7,2.88705]
["bitfinex","ETHUSD",1719895374459,2.88659,3464.3,3464.1,0.817]
["bitfinex","ETHUSD",1719895375970,5.29419,3464.3,3464.1,0.817]
["bitfinex","ETHUSD",1719895380828,5.29419,3464.3,3463.7,2.88705]
["bitfinex","ETHUSD",1719895381162,5.29419,3464.3,3464.1,0.817]
["bitfinex","ETHUSD",1719895381747,2.88659,3464.3,3464.1,0.817]
["bitfinex","ETHUSD",1719895385442,2.88666,3464.2,3464.1,0.817]
["bitfinex","ETHUSD",1719895394292,2.88696,3463.9,3463.4,2.3908]
["bitfinex","ETHUSD",1719895394471,2.88702,3463.8,3463.4,2.3908]
["bitfinex","ETHUSD",1719895394673,2.88702,3463.8,3463.7,0.817]
["bitfinex","ETHUSD",1719895396215,2.88702,3463.8,3463.1,3.28361736]
["bitfinex","ETHUSD",1719895396413,2.88702,3463.8,3463.7,0.817]
["bitfinex","ETHUSD",1719895400079,2.8869,3464.0,3463.7,0.817]
["bitfinex","ETHUSD",1719895400279,2.8869,3464.0,3463.9,0.817]
["bitfinex","ETHUSD",1719895401220,2.88677,3464.1,3463.9,0.817]
["bitfinex","ETHUSD",1719895409537,2.88683,3464.0,3463.9,0.817]
["bitfinex","ETHUSD",1719895410741,2.88683,3464.0,3463.8,0.817]
["bitfinex","ETHUSD",1719895411937,2.383,3463.8,3462.9,2.3686]
["bitfinex","ETHUSD",1719895412142,2.88731,3463.5,3463.3,0.817]
["bitfinex","ETHUSD",1719895417142,2.88731,3463.5,3462.9,2.3686]
["bitfinex","ETHUSD",1719895417345,2.88735,3463.4,3462.9,2.3686]
["bitfinex","ETHUSD",1719895417529,2.88735,3463.4,3463.3,0.817]
["bitfinex","ETHUSD",1719895417860,2.88735,3463.4,3462.7,2.2883]
["bitfinex","ETHUSD",1719895418013,2.88743,3463.3,3462.5,3.0]
["bitfinex","ETHUSD",1719895418218,2.88758,3463.1,3463.0,0.817]
["bitfinex","ETHUSD",1719895428876,2.88758,3463.1,3462.6,0.55]
["bitfinex","ETHUSD",1719895429036,2.88758,3463.1,3463.0,0.817]
["bitfinex","ETHUSD",1719895442704,2.88801,3462.6,3462.1,2.3156]
["bitfinex","ETHUSD",1719895442993,2.88801,3462.6,3462.5,0.817]
["bitfinex","ETHUSD",1719895448780,2.88783,3462.8,3462.5,0.817]
["bitfinex","ETHUSD",1719895449076,2.88783,3462.8,3462.7,0.817]
["bitfinex","ETHUSD",1719895450087,2.88783,3462.8,3462.0,2.4823]
["bitfinex","ETHUSD",1719895450289,2.88791,3462.7,3462.6,0.817]
["bitfinex","ETHUSD",1719895451781,2.88783,3462.8,3462.6,0.817]
["bitfinex","ETHUSD",1719895481992,2.88768,3463.0,3462.6,0.817]
["bitfinex","ETHUSD",1719895482317,2.88768,3463.0,3462.8,0.817]
["bitfinex","ETHUSD",1719895491187,2.2923,3462.9,3462.8,0.817]
["bitfinex","ETHUSD",1719895494877,5.18005,3462.9,3462.8,0.817]
["bitfinex","ETHUSD",1719895495906,5.18005,3462.9,3462.3,2.88823]
["bitfinex","ETHUSD",1719895496091,5.18005,3462.9,3462.7,0.817]
["bitfinex","ETHUSD",1719895497337,2.88783,3462.8,3462.1,2.2669]
["bitfinex","ETHUSD",1719895497540,2.88798,3462.7,3462.5,0.817]
["bitfinex","ETHUSD",1719895499642,2.888,3462.6,3462.1,2.2669]
["bitfinex","ETHUSD",1719895499858,2.888,3462.6,3462.2,0.817]
["bitfinex","ETHUSD",1719895500360,2.2728,3462.5,3461.8,2.3043]
["bitfinex","ETHUSD",1719895500516,2.88817,3462.4,3462.0,0.817]
["bitfinex","ETHUSD",1719895501730,2.88817,3462.4,3462.2,0.817]
["bitfinex","ETHUSD",1719895502519,2.888,3462.6,3462.2,0.817]
["bitfinex","ETHUSD",1719895502724,2.888,3462.6,3462.4,0.817]
["bitfinex","ETHUSD",1719895511143,2.88776,3462.9,3462.5,2.492]
["bitfinex","ETHUSD",1719895511345,2.88767,3463.0,3462.8,0.817]
["bitfinex","ETHUSD",1719895511664,2.88767,3463.0,3462.5,2.492]
["bitfinex","ETHUSD",1719895511665,2.88753,3463.2,3462.9,0.817]
["bitfinex","ETHUSD",1719895514401,3.691947,3463.2,3462.9,0.817]
["bitfinex","ETHUSD",1719895514886,2.8876,3463.1,3462.9,0.817]
["bitfinex","ETHUSD",1719895515383,2.88769,3463.0,3462.5,2.492]
["bitfinex","ETHUSD",1719895515591,2.88769,3463.0,3462.6,0.817]
["bitfinex","ETHUSD",1719895515959,2.88788,3462.8,3462.2,2.2635]
["bitfinex","ETHUSD",1719895516262,2.88788,3462.8,3462.6,0.817]
["bitfinex","ETHUSD",1719895516467,2.88791,3462.7,3462.6,0.817]
["bitfinex","ETHUSD",1719895516857,2.88791,3462.7,3462.2,2.2635]
["bitfinex","ETHUSD",1719895517060,2.88791,3462.7,3462.6,0.817]
["bitfinex","ETHUSD",1719895517457,2.88791,3462.7,3462.2,2.2635]
["bitfinex","ETHUSD",1719895517651,5.77588,3462.7,3462.6,0.817]
["bitfinex","ETHUSD",1719895517878,2.88817,3462.4,3461.7,3.0]
["bitfinex","ETHUSD",1719895518076,2.88817,3462.4,3462.3,0.817]
["bitfinex","ETHUSD",1719895520288,2.88817,3462.4,3461.7,5.88875]
["bitfinex","ETHUSD",1719895520595,2.88817,3462.4,3462.3,0.817]
["bitfinex","ETHUSD",1719895526680,2.88826,3462.3,3462.1,0.817]
["bitfinex","ETHUSD",1719895526893,2.88826,3462.3,3462.2,0.817]
["bitfinex","ETHUSD",1719895528071,2.88826,3462.3,3461.5,2.4076]
["bitfinex","ETHUSD",1719895528275,2.88847,3462.1,3461.5,2.4076]
["bitfinex","ETHUSD",1719895528477,2.88847,3462.1,3461.7,0.817]
["bitfinex","ETHUSD",1719895528808,2.88847,3462.1,3461.9,0.817]
["bitfinex","ETHUSD",1719895530102,2.88826,3462.3,3461.9,0.817]
["bitfinex","ETHUSD",1719895530312,2.88818,3462.4,3462.2,0.817]
["bitfinex","ETHUSD",1719895531912,2.88818,3462.4,3462.3,0.08209962]
["bitfinex","ETHUSD",1719895532412,2.88818,3462.4,3462.2,0.817]
["bitfinex","ETHUSD",1719895532781,2.88818,3462.4,3462.3,0.08290392]
["bitfinex","ETHUSD",1719895532980,2.88818,3462.4,3462.2,0.817]
["bitfinex","ETHUSD",1719895533217,2.88818,3462.4,3462.3,0.08290392]
["bitfinex","ETHUSD",1719895533517,2.88818,3462.4,3462.2,0.817]
["bitfinex","ETHUSD",1719895533729,2.88818,3462.4,3462.3,0.08289716]
["bitfinex","ETHUSD",1719895534214,2.88818,3462.4,3462.2,0.817]
["bitfinex","ETHUSD",1719895534603,2.88818,3462.4,3462.3,0.08289716]
["bitfinex","ETHUSD",1719895535116,2.88818,3462.4,3462.2,0.817]
["bitfinex","ETHUSD",1719895535319,2.88823,3462.4,3462.2,0.817]
["bitfinex","ETHUSD",1719895536197,4.201863,3462.4,3462.2,0.817]
["bitfinex","ETHUSD",1719895537118,4.201863,3462.4,3462.3,0.08289716]
["bitfinex","ETHUSD",1719895537329,4.201863,3462.4,3462.2,0.817]
["bitfinex","ETHUSD",1719895537622,2.88825,3462.3,3462.1,0.817]
["bitfinex","ETHUSD",1719895538987,2.88825,3462.3,3461.7,5.26494]
["bitfinex","ETHUSD",1719895539190,2.88825,3462.3,3462.2,0.817]
["bitfinex","ETHUSD",1719895542129,2.88825,3462.3,3462.1,0.817]
["bitfinex","ETHUSD",1719895543831,2.88825,3462.3,3462.2,0.08298847]
["bitfinex","ETHUSD",1719895544035,5.77656,3462.3,3462.2,0.08298847]
["bitfinex","ETHUSD",1719895544231,2.88854,3462.0,3461.5,2.445]
["bitfinex","ETHUSD",1719895544431,2.88854,3462.0,3461.7,0.817]
["bitfinex","ETHUSD",1719895544631,2.88854,3462.0,3461.8,0.817]
["bitfinex","ETHUSD",1719895544935,2.88854,3462.0,3461.9,0.08298847]
["bitfinex","ETHUSD",1719895545715,2.88854,3462.0,3461.9,0.89998847]
["bitfinex","ETHUSD",1719895545904,2.88854,3462.0,3461.9,0.08298847]
["bitfinex","ETHUSD",1719895546232,2.88854,3462.0,3461.8,0.817]
["bitfinex","ETHUSD",1719895546538,2.88854,3462.0,3461.9,0.08298847]
["bitfinex","ETHUSD",1719895548212,2.88835,3462.2,3461.9,0.08298847]
["bitfinex","ETHUSD",1719895548406,2.88842,3462.1,3462.0,0.817]
["bitfinex","ETHUSD",1719895549047,2.88842,3462.1,3462.0,0.89998847]
["bitfinex","ETHUSD",1719895549208,2.88835,3462.2,3462.0,0.89998847]
["bitfinex","ETHUSD",1719895549911,2.88842,3462.1,3462.0,0.89998847]
["bitfinex","ETHUSD",1719895551226,2.88834,3462.2,3462.0,0.89998847]
["bitfinex","ETHUSD",1719895552118,2.88826,3462.3,3462.0,0.89998847]
["bitfinex","ETHUSD",1719895552518,2.88834,3462.2,3462.0,0.89998847]
["bitfinex","ETHUSD",1719895555357,5.77641,3462.4,3462.0,0.89998847]
["bitfinex","ETHUSD",1719895555761,2.88818,3462.4,3462.0,0.89998847]
["bitfinex","ETHUSD",1719895557156,5.28215,3462.3,3462.0,0.08298847]
["bitfinex","ETHUSD",1719895557658,5.28215,3462.3,3461.9,0.817]
["bitfinex","ETHUSD",1719895557846,5.28215,3462.3,3462.1,0.0830527]
["bitfinex","ETHUSD",1719895558046,5.28215,3462.3,3461.7,2.88875]
["bitfinex","ETHUSD",1719895558367,5.28215,3462.3,3461.8,0.817]
["bitfinex","ETHUSD",1719895558558,5.28215,3462.3,3461.8,0.9000527]
["bitfinex","ETHUSD",1719895563745,10.24797,3462.7,3462.2,0.817]
["bitfinex","ETHUSD",1719895563944,10.24797,3462.7,3462.1,2.4009]
["bitfinex","ETHUSD",1719895563945,10.24797,3462.7,3462.4,0.817]
["bitfinex","ETHUSD",1719895564143,2.88797,3462.7,3462.4,0.817]
["bitfinex","ETHUSD",1719895564560,2.88797,3462.7,3462.5,0.08310008]
["bitfinex","ETHUSD",1719895565370,2.88778,3462.9,3462.5,0.08310008]
["bitfinex","ETHUSD",1719895565673,3.0,3462.8,3462.5,0.08310008]
["bitfinex","ETHUSD",1719895565899,2.88784,3462.8,3462.5,0.08310008]
["bitfinex","ETHUSD",1719895566166,2.88762,3463.1,3462.7,0.817]
["bitfinex","ETHUSD",1719895566739,2.88762,3463.1,3462.8,0.08310008]
["bitfinex","ETHUSD",1719895567173,2.88762,3463.1,3462.7,0.817]
["bitfinex","ETHUSD",1719895567348,7.36,3463.2,3462.6,2.3638]
["bitfinex","ETHUSD",1719895567349,10.24752,3463.2,3462.9,0.817]
["bitfinex","ETHUSD",1719895567866,7.36,3463.2,3462.9,0.817]
["bitfinex","ETHUSD",1719895568079,7.36,3463.2,3463.1,0.817]
["bitfinex","ETHUSD",1719895568246,2.88733,3463.4,3463.1,0.817]
["bitfinex","ETHUSD",1719895568437,2.88733,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1719895568633,2.88733,3463.4,3463.2,0.08296481]
["bitfinex","ETHUSD",1719895568869,0.81268,3463.3,3462.8,0.817]
["bitfinex","ETHUSD",1719895569071,2.88733,3463.4,3462.8,0.817]
["bitfinex","ETHUSD",1719895571087,2.88733,3463.4,3463.0,0.817]
["bitfinex","ETHUSD",1719895574080,2.88743,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719895574280,2.88743,3463.3,3463.1,0.08259961]
["bitfinex","ETHUSD",1719895574489,2.88743,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719895574490,3.70012,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719895574676,2.88743,3463.3,3463.1,0.08259961]
["bitfinex","ETHUSD",1719895575514,2.8875,3463.2,3463.1,0.08259961]
["bitfinex","ETHUSD",1719895577604,2.8875,3463.2,3463.0,0.817]
["bitfinex","ETHUSD",1719895577776,2.8875,3463.2,3463.1,0.08259961]
["bitfinex","ETHUSD",1719895582494,2.88739,3463.4,3463.1,0.08259961]
["bitfinex","ETHUSD",1719895582702,2.88739,3463.4,3463.3,0.817]
["bitfinex","ETHUSD",1719895583065,2.88722,3463.6,3463.3,0.817]
["bitfinex","ETHUSD",1719895586402,2.8871,3463.7,3463.3,0.817]
["bitfinex","ETHUSD",1719895586403,2.88725,3463.5,3463.3,0.817]
["bitfinex","ETHUSD",1719895589270,2.88733,3463.4,3463.3,0.817]
["bitfinex","ETHUSD",1719895594383,2.8875,3463.2,3462.6,5.22169]
["bitfinex","ETHUSD",1719895594780,2.8875,3463.2,3463.1,0.817]
["bitfinex","ETHUSD",1719895594980,2.88762,3463.1,3462.6,2.3337]
["bitfinex","ETHUSD",1719895595211,2.88762,3463.1,3462.9,0.817]
["bitfinex","ETHUSD",1719895595395,3.697305,3463.1,3462.9,0.817]
["bitfinex","ETHUSD",1719895595793,3.697305,3463.1,3463.0,0.08253201]
["bitfinex","ETHUSD",1719895599397,2.88762,3463.1,3463.0,0.08253201]
["bitfinex","ETHUSD",1719895600984,2.88769,3463.0,3462.9,0.817]
["bitfinex","ETHUSD",1719895602185,2.3218,3463.4,3462.2,2.8883]
["bitfinex","ETHUSD",1719895602186,2.88776,3462.9,3462.2,2.3992]
["bitfinex","ETHUSD",1719895602515,2.88776,3462.9,3462.6,0.817]
["bitfinex","ETHUSD",1719895602516,3.423356,3462.9,3462.6,0.817]
["bitfinex","ETHUSD",1719895603403,2.88795,3462.7,3462.6,0.817]
["bitfinex","ETHUSD",1719895603823,2.88795,3462.7,3462.6,0.89944412]
["bitfinex","ETHUSD",1719895605833,2.88776,3462.9,3462.6,0.89944412]
["bitfinex","ETHUSD",1719895605989,2.88776,3462.9,3462.8,0.817]
["bitfinex","ETHUSD",1719895614228,2.88785,3462.8,3462.2,2.3792]
["bitfinex","ETHUSD",1719895614433,2.88785,3462.8,3462.7,0.817]
["bitfinex","ETHUSD",1719895615059,2.88785,3462.8,3462.7,0.08256581]
["bitfinex","ETHUSD",1719895615217,2.88785,3462.8,3462.4,0.817]
["bitfinex","ETHUSD",1719895615421,2.88785,3462.8,3462.7,0.08256581]
["bitfinex","ETHUSD",1719895615614,3.7495145,3462.8,3462.4,0.817]
["bitfinex","ETHUSD",1719895615948,2.88793,3462.7,3462.4,0.817]
["bitfinex","ETHUSD",1719895616119,2.88793,3462.7,3462.5,0.08256581]
["bitfinex","ETHUSD",1719895619956,2.88793,3462.7,3462.6,0.817]
["bitfinex","ETHUSD",1719895620161,2.88784,3462.8,3462.6,0.89963004]
["bitfinex","ETHUSD",1719895620836,2.88791,3462.7,3462.6,0.89963004]
["bitfinex","ETHUSD",1719895626965,2.88784,3462.8,3462.6,0.89963004]
["bitfinex","ETHUSD",1719895627259,2.88767,3463.0,3462.6,0.89963004]
["bitfinex","ETHUSD",1719895627461,2.88767,3463.0,3462.6,3.26563004]
["bitfinex","ETHUSD",1719895627661,2.88767,3463.0,3462.6,3.183]
["bitfinex","ETHUSD",1719895627866,2.88775,3462.9,3462.7,0.08269428]
["bitfinex","ETHUSD",1719895628232,2.88767,3463.0,3462.7,0.08269428]
["bitfinex","ETHUSD",1719895628732,2.88752,3463.2,3462.9,0.817]
["bitfinex","ETHUSD",1719895628959,2.88752,3463.2,3463.1,0.817]
["bitfinex","ETHUSD",1719895629285,2.88735,3463.4,3463.1,0.89959286]
["bitfinex","ETHUSD",1719895629286,2.88742,3463.3,3463.1,0.89959286]
["bitfinex","ETHUSD",1719895631369,2.8875,3463.2,3463.1,0.89959286]
["bitfinex","ETHUSD",1719895636000,2.88739,3463.4,3463.1,0.89959286]
["bitfinex","ETHUSD",1719895636492,2.88742,3463.3,3463.1,0.89959286]
["bitfinex","ETHUSD",1719895639663,2.8875,3463.2,3463.1,0.89959286]
["bitfinex","ETHUSD",1719895639845,2.8875,3463.2,3463.1,0.08259286]
["bitfinex","ETHUSD",1719895640046,2.8875,3463.2,3462.9,0.817]
["bitfinex","ETHUSD",1719895640245,2.8875,3463.2,3463.1,0.08259286]
["bitfinex","ETHUSD",1719895640446,2.8875,3463.2,3462.9,0.817]
["bitfinex","ETHUSD",1719895640955,2.8875,3463.2,3463.0,0.08238326]
["bitfinex","ETHUSD",1719895641982,2.8875,3463.2,3463.0,0.06925949]
["bitfinex","ETHUSD",1719895643127,2.88742,3463.3,3463.0,0.06925949]
["bitfinex","ETHUSD",1719895643128,2.88758,3463.1,3463.0,0.06925949]
["bitfinex","ETHUSD",1719895643489,3.46508,3463.1,3463.0,0.06925949]
["bitfinex","ETHUSD",1719895643720,2.88758,3463.1,3463.0,0.06925949]
["bitfinex","ETHUSD",1719895643877,2.88769,3463.0,3462.8,0.817]
["bitfinex","ETHUSD",1719895646212,2.88769,3463.0,3462.9,0.08197284]
["bitfinex","ETHUSD",1719895647219,2.88769,3463.0,3462.8,0.817]
["bitfinex","ETHUSD",1719895647404,2.88769,3463.0,3462.9,0.08197284]
["bitfinex","ETHUSD",1719895661428,3.465217,3463.0,3462.9,0.08197284]
["bitfinex","ETHUSD",1719895661941,2.88775,3462.9,3462.8,0.817]
["bitfinex","ETHUSD",1719895662318,2.88775,3462.9,3462.8,0.89900668]
["bitfinex","ETHUSD",1719895667755,5.77523,3463.1,3462.8,0.89900668]
["bitfinex","ETHUSD",1719895669439,2.88768,3463.0,3462.8,0.89900668]
["bitfinex","ETHUSD",1719895674649,2.88755,3463.2,3462.8,0.89900668]
["bitfinex","ETHUSD",1719895674955,2.88755,3463.2,3463.0,0.817]
["bitfinex","ETHUSD",1719895675458,2.88755,3463.2,3463.1,0.08198976]
["bitfinex","ETHUSD",1719895677363,2.8874,3463.4,3463.1,0.08198976]
["bitfinex","ETHUSD",1719895677565,2.8874,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719895678060,2.8874,3463.4,3463.3,0.08198976]
["bitfinex","ETHUSD",1719895678369,4.65595247,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719895678701,4.445957,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719895678853,4.445957,3463.4,3463.3,0.08198976]
["bitfinex","ETHUSD",1719895679024,4.65595264,3463.4,3463.3,0.08198976]
["bitfinex","ETHUSD",1719895679228,2.88744,3463.3,3462.8,2.3286]
["bitfinex","ETHUSD",1719895679531,3.33659714,3463.3,3462.9,0.89895596]
["bitfinex","ETHUSD",1719895679962,2.88751,3463.2,3462.9,0.89895596]
["bitfinex","ETHUSD",1719895688801,2.88734,3463.4,3463.1,0.817]
["bitfinex","ETHUSD",1719895689189,2.88734,3463.4,3463.2,0.08197286]
["bitfinex","ETHUSD",1719895690407,2.4509,3463.6,3463.2,0.08197286]
["bitfinex","ETHUSD",1719895690609,2.8873,3463.5,3463.2,0.08197286]
["bitfinex","ETHUSD",1719895690902,2.8873,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895691212,2.8873,3463.5,3463.3,0.08194581]
["bitfinex","ETHUSD",1719895691610,2.8873,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895691911,2.8873,3463.5,3463.3,0.08194581]
["bitfinex","ETHUSD",1719895692209,2.8873,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895692502,2.8873,3463.5,3463.3,0.08194581]
["bitfinex","ETHUSD",1719895692726,2.8873,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895692876,2.8873,3463.5,3463.4,0.08194581]
["bitfinex","ETHUSD",1719895693076,2.8873,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895693276,2.8873,3463.5,3463.4,0.08194581]
["bitfinex","ETHUSD",1719895693683,2.8873,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895693903,2.8873,3463.5,3463.4,0.08194581]
["bitfinex","ETHUSD",1719895694071,2.8873,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895694268,2.8873,3463.5,3463.4,0.08194581]
["bitfinex","ETHUSD",1719895694469,2.8873,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895694778,2.8873,3463.5,3463.4,0.08194581]
["bitfinex","ETHUSD",1719895695106,2.8873,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895695319,2.8873,3463.5,3463.4,0.08194581]
["bitfinex","ETHUSD",1719895695486,2.8873,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895695687,2.8873,3463.5,3463.4,0.08194581]
["bitfinex","ETHUSD",1719895696003,2.8873,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895696389,2.8873,3463.5,3463.3,0.08194581]
["bitfinex","ETHUSD",1719895696687,2.8873,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895696888,2.8873,3463.5,3463.4,0.08165512]
["bitfinex","ETHUSD",1719895697083,2.8873,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895697821,2.8873,3463.5,3463.3,0.08165512]
["bitfinex","ETHUSD",1719895698189,2.8873,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895698388,2.8873,3463.5,3463.4,0.08165512]
["bitfinex","ETHUSD",1719895698585,3.698902,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895698813,3.698902,3463.5,3463.4,0.08165512]
["bitfinex","ETHUSD",1719895698992,3.698902,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895699182,3.698902,3463.5,3463.4,0.08165512]
["bitfinex","ETHUSD",1719895699711,3.698902,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895700016,2.8873,3463.5,3463.4,0.08165512]
["bitfinex","ETHUSD",1719895700419,2.8873,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895700600,2.8873,3463.5,3463.4,0.08165512]
["bitfinex","ETHUSD",1719895700801,2.8873,3463.5,3463.3,0.08165175]
["bitfinex","ETHUSD",1719895701001,2.8873,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895701191,2.8873,3463.5,3463.4,0.08165175]
["bitfinex","ETHUSD",1719895701393,3.698902,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895701587,3.698902,3463.5,3463.4,0.08165175]
["bitfinex","ETHUSD",1719895701788,3.698902,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895701989,3.698902,3463.5,3463.4,0.08165175]
["bitfinex","ETHUSD",1719895702690,3.698902,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895702888,3.698902,3463.5,3463.4,0.08165175]
["bitfinex","ETHUSD",1719895703192,3.698902,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895703411,3.698902,3463.5,3463.4,0.08165175]
["bitfinex","ETHUSD",1719895703603,3.698902,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895703802,3.698902,3463.5,3463.4,0.08165175]
["bitfinex","ETHUSD",1719895704014,3.698902,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895704490,3.698902,3463.5,3463.3,0.08165175]
["bitfinex","ETHUSD",1719895704697,3.698902,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895704903,3.698902,3463.5,3463.4,0.08165175]
["bitfinex","ETHUSD",1719895705112,3.698902,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895705297,3.698902,3463.5,3463.4,0.08165175]
["bitfinex","ETHUSD",1719895705630,3.698902,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895705794,3.698902,3463.5,3463.4,0.08165175]
["bitfinex","ETHUSD",1719895705994,3.698902,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895706531,3.698902,3463.5,3463.3,0.08165175]
["bitfinex","ETHUSD",1719895706750,3.698902,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895706952,3.698902,3463.5,3463.4,0.08165175]
["bitfinex","ETHUSD",1719895707250,3.698902,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895707442,3.698902,3463.5,3463.4,0.08165175]
["bitfinex","ETHUSD",1719895707913,3.698902,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895708117,3.698902,3463.5,3463.4,0.08165175]
["bitfinex","ETHUSD",1719895708318,3.698902,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895708497,2.8873,3463.5,3463.4,0.08165175]
["bitfinex","ETHUSD",1719895708696,2.8873,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895709015,2.8873,3463.5,3463.4,0.08165175]
["bitfinex","ETHUSD",1719895709195,2.8873,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895709398,2.8873,3463.5,3463.4,0.08165175]
["bitfinex","ETHUSD",1719895709925,2.8873,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895710249,2.8873,3463.5,3463.4,0.08165175]
["bitfinex","ETHUSD",1719895710399,3.698902,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895711033,3.698902,3463.5,3463.3,0.08165175]
["bitfinex","ETHUSD",1719895711237,5.38723,3463.4,3463.3,0.08165175]
["bitfinex","ETHUSD",1719895711393,2.88749,3463.3,3462.8,0.817]
["bitfinex","ETHUSD",1719895711807,2.88749,3463.3,3462.9,0.08161796]
["bitfinex","ETHUSD",1719895712008,2.88752,3463.2,3462.9,0.08161796]
["bitfinex","ETHUSD",1719895713733,5.38723,3463.4,3462.9,0.08161796]
["bitfinex","ETHUSD",1719895713734,2.88758,3463.1,3462.9,0.08161796]
["bitfinex","ETHUSD",1719895715121,2.88758,3463.1,3462.8,0.817]
["bitfinex","ETHUSD",1719895716649,2.88769,3463.0,3462.8,0.817]
["bitfinex","ETHUSD",1719895718649,2.88775,3462.9,3462.5,2.3059]
["bitfinex","ETHUSD",1719895718820,2.88775,3462.9,3462.8,0.817]
["bitfinex","ETHUSD",1719895719444,2.88775,3462.9,3462.8,0.89861796]
["bitfinex","ETHUSD",1719895728556,2.88758,3463.1,3462.8,0.89861796]
["bitfinex","ETHUSD",1719895728734,2.88758,3463.1,3463.0,0.817]
["bitfinex","ETHUSD",1719895729426,2.88758,3463.1,3463.0,0.89869232]
["bitfinex","ETHUSD",1719895749228,2.88758,3463.1,3463.0,0.08169232]
["bitfinex","ETHUSD",1719895749721,2.8877,3463.0,3462.8,0.817]
["bitfinex","ETHUSD",1719895753694,2.8877,3463.0,3462.9,0.08174303]
["bitfinex","ETHUSD",1719895768462,2.8877,3463.0,3462.8,0.817]
["bitfinex","ETHUSD",1719895770275,2.88758,3463.1,3462.8,0.817]
["bitfinex","ETHUSD",1719895770435,2.88758,3463.1,3463.0,0.817]
["bitfinex","ETHUSD",1719895770837,2.88758,3463.1,3463.0,0.89875652]
["bitfinex","ETHUSD",1719895780273,2.88756,3463.2,3463.0,0.89875652]
["bitfinex","ETHUSD",1719895789946,2.88743,3463.3,3463.0,0.89875652]
["bitfinex","ETHUSD",1719895790158,2.88758,3463.1,3463.0,0.89875652]
["bitfinex","ETHUSD",1719895792868,2.88758,3463.1,3463.0,0.08175652]
["bitfinex","ETHUSD",1719895793195,2.88758,3463.1,3462.8,0.817]
["bitfinex","ETHUSD",1719895793416,2.88758,3463.1,3463.0,0.08166865]
["bitfinex","ETHUSD",1719895793693,2.88758,3463.1,3462.8,0.817]
["bitfinex","ETHUSD",1719895793859,2.88758,3463.1,3463.0,0.08166865]
["bitfinex","ETHUSD",1719895794193,2.88768,3463.0,3462.8,0.817]
["bitfinex","ETHUSD",1719895798788,2.88768,3463.0,3462.9,0.08169232]
["bitfinex","ETHUSD",1719895800831,2.88775,3462.9,3462.8,0.817]
["bitfinex","ETHUSD",1719895806808,2.88765,3463.1,3462.8,0.817]
["bitfinex","ETHUSD",1719895807248,2.88768,3463.0,3462.8,0.817]
["bitfinex","ETHUSD",1719895813876,2.88768,3463.0,3462.9,0.08177683]
["bitfinex","ETHUSD",1719895818455,2.4263,3463.4,3462.9,0.08177683]
["bitfinex","ETHUSD",1719895818456,2.88742,3463.3,3462.9,0.08177683]
["bitfinex","ETHUSD",1719895818641,2.88742,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719895818845,2.88742,3463.3,3463.0,0.89874639]
["bitfinex","ETHUSD",1719895820593,9.76,3463.7,3463.0,0.08174639]
["bitfinex","ETHUSD",1719895820748,0.20998658,3463.6,3463.5,0.817]
["bitfinex","ETHUSD",1719895820954,3.09714658,3463.6,3463.5,0.817]
["bitfinex","ETHUSD",1719895821267,2.88716,3463.6,3463.5,0.89873963]
["bitfinex","ETHUSD",1719895821472,2.88716,3463.6,3463.5,0.817]
["bitfinex","ETHUSD",1719895822985,2.88716,3463.6,3463.3,0.817]
["bitfinex","ETHUSD",1719895823365,2.88716,3463.6,3463.4,0.08173963]
["bitfinex","ETHUSD",1719895827587,2.88701,3463.8,3463.4,0.08173963]
["bitfinex","ETHUSD",1719895827785,2.88701,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1719895828301,2.88701,3463.8,3463.6,0.08173963]
["bitfinex","ETHUSD",1719895828975,2.88701,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1719895829183,2.88701,3463.8,3463.7,0.0815943]
["bitfinex","ETHUSD",1719895829693,2.88701,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1719895829870,2.88701,3463.8,3463.6,0.0815943]
["bitfinex","ETHUSD",1719895830069,2.88701,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1719895830271,2.88701,3463.8,3463.6,0.0815943]
["bitfinex","ETHUSD",1719895830467,2.88701,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1719895830672,2.88701,3463.8,3463.6,0.0815943]
["bitfinex","ETHUSD",1719895830872,2.88701,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1719895831075,2.88701,3463.8,3463.6,0.0815943]
["bitfinex","ETHUSD",1719895831284,2.88701,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1719895831463,2.88701,3463.8,3463.6,0.0815943]
["bitfinex","ETHUSD",1719895831665,2.88701,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1719895831973,2.88708,3463.7,3463.6,0.10836749]
["bitfinex","ETHUSD",1719895832482,2.88708,3463.7,3463.6,0.10820188]
["bitfinex","ETHUSD",1719895832686,2.88708,3463.7,3463.5,0.817]
["bitfinex","ETHUSD",1719895832860,2.88708,3463.7,3463.6,0.10820188]
["bitfinex","ETHUSD",1719895833061,2.88708,3463.7,3463.5,0.817]
["bitfinex","ETHUSD",1719895833274,2.88708,3463.7,3463.6,0.10820188]
["bitfinex","ETHUSD",1719895833472,2.88708,3463.7,3463.5,0.817]
["bitfinex","ETHUSD",1719895833674,2.88708,3463.7,3463.6,0.10820188]
["bitfinex","ETHUSD",1719895833874,2.88708,3463.7,3463.5,0.817]
["bitfinex","ETHUSD",1719895834074,2.88708,3463.7,3463.6,0.10820188]
["bitfinex","ETHUSD",1719895834294,5.28692,3463.9,3463.5,0.817]
["bitfinex","ETHUSD",1719895834805,2.88692,3463.9,3463.5,0.817]
["bitfinex","ETHUSD",1719895836393,2.88692,3463.9,3463.3,2.2519]
["bitfinex","ETHUSD",1719895836394,2.887,3463.8,3463.3,2.2519]
["bitfinex","ETHUSD",1719895836568,2.887,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1719895837165,2.887,3463.8,3463.6,0.10820188]
["bitfinex","ETHUSD",1719895837598,2.887,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1719895837803,2.887,3463.8,3463.7,0.10820188]
["bitfinex","ETHUSD",1719895837965,2.887,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1719895838171,2.887,3463.8,3463.7,0.10820188]
["bitfinex","ETHUSD",1719895838365,2.887,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1719895838572,2.887,3463.8,3463.7,0.10820188]
["bitfinex","ETHUSD",1719895838792,2.887,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1719895838997,2.887,3463.8,3463.7,0.10820188]
["bitfinex","ETHUSD",1719895839184,2.887,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1719895839707,2.887,3463.8,3463.6,0.10820188]
["bitfinex","ETHUSD",1719895840175,2.887,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1719895840377,2.887,3463.8,3463.7,0.10820188]
["bitfinex","ETHUSD",1719895840911,2.887,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1719895841215,2.887,3463.8,3463.7,0.10820188]
["bitfinex","ETHUSD",1719895841411,2.887,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1719895841609,2.88708,3463.7,3462.8,2.8878]
["bitfinex","ETHUSD",1719895841819,2.88708,3463.7,3463.5,0.817]
["bitfinex","ETHUSD",1719895843713,2.88708,3463.7,3463.6,0.10814782]
["bitfinex","ETHUSD",1719895844080,2.88708,3463.7,3463.5,0.817]
["bitfinex","ETHUSD",1719895844277,2.88708,3463.7,3463.6,0.10814782]
["bitfinex","ETHUSD",1719895844501,2.88708,3463.7,3463.5,0.817]
["bitfinex","ETHUSD",1719895844707,2.88708,3463.7,3463.6,0.10814782]
["bitfinex","ETHUSD",1719895844893,2.88708,3463.7,3463.5,0.817]
["bitfinex","ETHUSD",1719895845092,2.88708,3463.7,3463.6,0.10750142]
["bitfinex","ETHUSD",1719895845293,2.88708,3463.7,3463.5,0.817]
["bitfinex","ETHUSD",1719895845493,2.88708,3463.7,3463.6,0.10750142]
["bitfinex","ETHUSD",1719895845721,2.88708,3463.7,3463.5,0.817]
["bitfinex","ETHUSD",1719895845892,2.88708,3463.7,3463.6,0.10750142]
["bitfinex","ETHUSD",1719895846216,2.88708,3463.7,3463.5,0.817]
["bitfinex","ETHUSD",1719895846419,2.88708,3463.7,3463.6,0.10750142]
["bitfinex","ETHUSD",1719895846717,2.88708,3463.7,3463.5,0.817]
["bitfinex","ETHUSD",1719895846919,2.88708,3463.7,3463.6,0.10750142]
["bitfinex","ETHUSD",1719895847106,2.88708,3463.7,3463.5,0.817]
["bitfinex","ETHUSD",1719895847418,2.88708,3463.7,3463.6,0.10750142]
["bitfinex","ETHUSD",1719895847781,2.88708,3463.7,3463.5,0.817]
["bitfinex","ETHUSD",1719895847987,2.88708,3463.7,3463.6,0.10750142]
["bitfinex","ETHUSD",1719895848320,2.851708,3463.7,3462.6,2.2603]
["bitfinex","ETHUSD",1719895848506,2.88743,3463.3,3462.7,0.55]
["bitfinex","ETHUSD",1719895848712,2.88743,3463.3,3463.1,0.817]
["bitfinex","ETHUSD",1719895850908,2.88743,3463.3,3462.6,5.1483]
["bitfinex","ETHUSD",1719895850909,2.4575,3463.1,3462.3,5.29485]
["bitfinex","ETHUSD",1719895851092,2.4575,3463.1,3462.7,0.817]
["bitfinex","ETHUSD",1719895852352,2.88767,3463.0,3462.9,0.817]
["bitfinex","ETHUSD",1719895852922,2.88767,3463.0,3462.4,0.55]
["bitfinex","ETHUSD",1719895853233,2.88767,3463.0,3462.8,0.817]
["bitfinex","ETHUSD",1719895853401,2.88767,3463.0,3462.4,0.55]
["bitfinex","ETHUSD",1719895853597,2.88767,3463.0,3462.8,0.817]
["bitfinex","ETHUSD",1719895856340,2.88767,3463.0,3462.4,1.4914674]
["bitfinex","ETHUSD",1719895856500,2.88767,3463.0,3462.8,0.817]
["bitfinex","ETHUSD",1719895860199,2.88775,3462.9,3462.8,0.817]
["bitfinex","ETHUSD",1719895860399,2.88775,3462.9,3462.4,1.4914674]
["bitfinex","ETHUSD",1719895860704,2.88775,3462.9,3462.8,0.817]
["bitfinex","ETHUSD",1719895861135,2.88775,3462.9,3462.8,0.91763772]
["bitfinex","ETHUSD",1719895862349,2.88775,3462.9,3462.8,0.10063772]
["bitfinex","ETHUSD",1719895862498,2.88775,3462.9,3462.7,0.817]
["bitfinex","ETHUSD",1719895862830,2.88775,3462.9,3462.8,0.10063772]
["bitfinex","ETHUSD",1719895863235,2.88775,3462.9,3462.7,0.817]
["bitfinex","ETHUSD",1719895863434,2.88775,3462.9,3462.8,0.10063772]
["bitfinex","ETHUSD",1719895863616,2.88775,3462.9,3462.7,0.817]
["bitfinex","ETHUSD",1719895863816,2.88775,3462.9,3462.8,0.10063772]
["bitfinex","ETHUSD",1719895864025,2.88783,3462.8,3462.4,0.55]
["bitfinex","ETHUSD",1719895864232,2.88801,3462.6,3462.2,0.4]
["bitfinex","ETHUSD",1719895864448,2.88825,3462.4,3462.2,0.4]
["bitfinex","ETHUSD",1719895864744,2.88825,3462.3,3462.2,0.4]
["bitfinex","ETHUSD",1719895873960,2.88825,3462.3,3462.2,0.49751294]
["bitfinex","ETHUSD",1719895874460,2.88801,3462.6,3462.2,2.88111294]
["bitfinex","ETHUSD",1719895874658,2.88801,3462.6,3462.4,0.817]
["bitfinex","ETHUSD",1719895875027,2.88801,3462.6,3462.5,0.09749604]
["bitfinex","ETHUSD",1719895883766,2.88801,3462.6,3462.3,0.817]
["bitfinex","ETHUSD",1719895883965,2.88801,3462.6,3462.5,0.09749604]
["bitfinex","ETHUSD",1719895884152,2.88801,3462.6,3462.3,0.817]
["bitfinex","ETHUSD",1719895884365,2.88801,3462.6,3462.5,0.09749604]
["bitfinex","ETHUSD",1719895884539,2.88801,3462.6,3462.3,0.817]
["bitfinex","ETHUSD",1719895884740,2.88801,3462.6,3462.4,0.09744534]
["bitfinex","ETHUSD",1719895887669,2.88785,3462.8,3462.5,0.817]
["bitfinex","ETHUSD",1719895888137,2.88785,3462.8,3462.6,0.09744534]
["bitfinex","ETHUSD",1719895893546,2.88769,3463.0,3462.6,0.09744534]
["bitfinex","ETHUSD",1719895898473,2.88769,3463.0,3462.7,0.817]
["bitfinex","ETHUSD",1719895900484,2.88769,3463.0,3462.8,0.09725936]
["bitfinex","ETHUSD",1719895900791,2.88769,3463.0,3462.7,0.817]
["bitfinex","ETHUSD",1719895901080,2.88769,3463.0,3462.9,0.09725936]
["bitfinex","ETHUSD",1719895901251,2.88769,3463.0,3462.7,0.817]
["bitfinex","ETHUSD",1719895901450,2.88769,3463.0,3462.9,0.09725936]
["bitfinex","ETHUSD",1719895901950,2.88769,3463.0,3462.7,0.817]
["bitfinex","ETHUSD",1719895902177,2.88769,3463.0,3462.8,0.09725936]
["bitfinex","ETHUSD",1719895902562,2.88769,3463.0,3462.7,0.817]
["bitfinex","ETHUSD",1719895902764,2.88769,3463.0,3462.8,0.09725936]
["bitfinex","ETHUSD",1719895903081,2.88769,3463.0,3462.7,0.817]
["bitfinex","ETHUSD",1719895903286,2.88769,3463.0,3462.9,0.09725936]
["bitfinex","ETHUSD",1719895903481,2.88769,3463.0,3462.7,0.817]
["bitfinex","ETHUSD",1719895903986,2.88769,3463.0,3462.8,0.09725936]
["bitfinex","ETHUSD",1719895904395,2.88769,3463.0,3462.7,0.817]
["bitfinex","ETHUSD",1719895904999,2.88769,3463.0,3462.8,0.09724246]
["bitfinex","ETHUSD",1719895905593,2.88769,3463.0,3462.9,0.09724246]
["bitfinex","ETHUSD",1719895905956,2.88769,3463.0,3462.6,0.817]
["bitfinex","ETHUSD",1719895906161,2.88769,3463.0,3462.7,0.09724246]
["bitfinex","ETHUSD",1719895912097,2.88776,3462.9,3462.7,0.09724246]
["bitfinex","ETHUSD",1719895912492,2.88776,3462.9,3462.5,0.817]
["bitfinex","ETHUSD",1719895912974,2.88776,3462.9,3462.6,0.09722894]
["bitfinex","ETHUSD",1719895914115,2.88776,3462.9,3462.5,0.817]
["bitfinex","ETHUSD",1719895914315,2.88776,3462.9,3462.7,0.09722894]
["bitfinex","ETHUSD",1719895914617,2.88776,3462.9,3462.8,0.09722894]
["bitfinex","ETHUSD",1719895914959,2.88776,3462.9,3462.5,0.817]
["bitfinex","ETHUSD",1719895915193,2.88776,3462.9,3462.6,0.09722894]
["bitfinex","ETHUSD",1719895916079,2.88783,3462.8,3462.6,0.09722894]
["bitfinex","ETHUSD",1719895920808,2.88783,3462.8,3462.3,2.2619]
["bitfinex","ETHUSD",1719895920982,2.88783,3462.8,3462.7,0.09726952]
["bitfinex","ETHUSD",1719895921187,2.88783,3462.8,3462.5,0.817]
["bitfinex","ETHUSD",1719895921425,2.88783,3462.8,3462.7,0.0972729]
["bitfinex","ETHUSD",1719895921720,2.88783,3462.8,3462.5,0.817]
["bitfinex","ETHUSD",1719895921923,2.88783,3462.8,3462.7,0.0972729]
["bitfinex","ETHUSD",1719895922084,2.88783,3462.8,3462.5,0.817]
["bitfinex","ETHUSD",1719895922278,2.88783,3462.8,3462.7,0.9142729]
["bitfinex","ETHUSD",1719895922620,2.88743,3463.3,3462.7,0.9142729]
["bitfinex","ETHUSD",1719895922772,2.88743,3463.3,3463.2,0.817]
["bitfinex","ETHUSD",1719895923104,2.88743,3463.3,3463.2,0.91100979]
["bitfinex","ETHUSD",1719895924390,2.88743,3463.3,3463.2,0.817]
["bitfinex","ETHUSD",1719895926277,2.88743,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719895926509,10.24725,3463.5,3463.0,0.32247]
["bitfinex","ETHUSD",1719895926714,2.88733,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719895929197,2.88733,3463.4,3463.3,0.09388507]
["bitfinex","ETHUSD",1719895929509,2.88726,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895930079,2.88726,3463.5,3463.3,0.09388507]
["bitfinex","ETHUSD",1719895930279,2.88726,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895930584,2.88726,3463.5,3463.3,0.09388507]
["bitfinex","ETHUSD",1719895930799,2.88726,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895931206,5.77457,3463.5,3463.3,0.09388507]
["bitfinex","ETHUSD",1719895931417,2.88726,3463.5,3463.3,0.09388507]
["bitfinex","ETHUSD",1719895931587,2.88726,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895932015,2.88726,3463.5,3463.3,0.09075556]
["bitfinex","ETHUSD",1719895932409,2.88726,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895932921,2.88726,3463.5,3463.3,0.09075556]
["bitfinex","ETHUSD",1719895933303,2.88726,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895933504,2.88726,3463.5,3463.4,0.09075556]
["bitfinex","ETHUSD",1719895934018,2.88726,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895934182,2.88726,3463.5,3463.4,0.09075556]
["bitfinex","ETHUSD",1719895934385,2.88726,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895934582,2.88726,3463.5,3463.3,0.09075556]
["bitfinex","ETHUSD",1719895934888,2.88726,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895934889,2.88726,3463.5,3463.4,0.09075556]
["bitfinex","ETHUSD",1719895935087,2.88726,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895935433,2.88726,3463.5,3463.3,0.09075556]
["bitfinex","ETHUSD",1719895935819,2.88726,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895936021,2.88726,3463.5,3463.4,0.09075556]
["bitfinex","ETHUSD",1719895936496,2.88726,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895936698,2.88726,3463.5,3463.3,0.09075556]
["bitfinex","ETHUSD",1719895936899,2.88726,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895937307,2.88726,3463.5,3463.3,0.09057016]
["bitfinex","ETHUSD",1719895937497,2.88726,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895937690,2.88726,3463.5,3463.3,0.09057016]
["bitfinex","ETHUSD",1719895937897,2.88726,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895938115,2.88726,3463.5,3463.3,0.09057016]
["bitfinex","ETHUSD",1719895938517,2.88726,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895939023,2.88726,3463.5,3463.3,0.09057016]
["bitfinex","ETHUSD",1719895939413,2.88726,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895939609,2.88726,3463.5,3463.4,0.09057016]
["bitfinex","ETHUSD",1719895939918,2.88726,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895940619,2.88726,3463.5,3463.3,0.09057016]
["bitfinex","ETHUSD",1719895941026,2.88726,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895941233,2.88726,3463.5,3463.4,0.09057016]
["bitfinex","ETHUSD",1719895941405,2.88726,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895941607,2.88726,3463.5,3463.4,0.09057016]
["bitfinex","ETHUSD",1719895941814,2.88726,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895942123,2.88711,3463.7,3463.2,0.817]
["bitfinex","ETHUSD",1719895942325,10.24692,3463.9,3463.6,0.817]
["bitfinex","ETHUSD",1719895942660,10.24692,3463.9,3463.7,0.09049938]
["bitfinex","ETHUSD",1719895942800,2.887,3463.8,3463.7,0.09049938]
["bitfinex","ETHUSD",1719895943240,2.88709,3463.7,3463.4,0.817]
["bitfinex","ETHUSD",1719895943629,2.88709,3463.7,3463.5,0.09049938]
["bitfinex","ETHUSD",1719895944015,2.88709,3463.7,3463.4,0.817]
["bitfinex","ETHUSD",1719895944316,2.88709,3463.7,3463.5,0.08748274]
["bitfinex","ETHUSD",1719895944515,2.88709,3463.7,3463.4,0.817]
["bitfinex","ETHUSD",1719895944722,2.88716,3463.6,3463.5,0.08748274]
["bitfinex","ETHUSD",1719895944926,2.88716,3463.6,3463.4,0.817]
["bitfinex","ETHUSD",1719895945132,2.88716,3463.6,3463.5,0.08748274]
["bitfinex","ETHUSD",1719895945330,2.88716,3463.6,3463.4,0.817]
["bitfinex","ETHUSD",1719895945502,2.88716,3463.6,3463.5,0.08748274]
["bitfinex","ETHUSD",1719895945708,2.88716,3463.6,3463.4,0.817]
["bitfinex","ETHUSD",1719895945909,2.88716,3463.6,3463.5,0.08748274]
["bitfinex","ETHUSD",1719895946109,2.88716,3463.6,3463.4,0.817]
["bitfinex","ETHUSD",1719895946309,2.88716,3463.6,3463.5,0.08456665]
["bitfinex","ETHUSD",1719895946940,2.88716,3463.6,3463.4,0.817]
["bitfinex","ETHUSD",1719895947144,2.88716,3463.6,3463.5,0.08174776]
["bitfinex","ETHUSD",1719895947308,2.88716,3463.6,3463.4,0.817]
["bitfinex","ETHUSD",1719895947503,2.88716,3463.6,3463.5,0.07892887]
["bitfinex","ETHUSD",1719895947709,2.88716,3463.6,3463.4,0.817]
["bitfinex","ETHUSD",1719895948013,2.88725,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895948918,2.88725,3463.5,3463.3,0.0762676]
["bitfinex","ETHUSD",1719895949127,2.88725,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895949343,2.88725,3463.5,3463.3,0.07627434]
["bitfinex","ETHUSD",1719895949547,2.88725,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895949848,2.88725,3463.5,3463.3,0.07627434]
["bitfinex","ETHUSD",1719895950248,2.88725,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895950762,2.88725,3463.5,3463.3,0.07627771]
["bitfinex","ETHUSD",1719895950913,2.88725,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719895951115,2.88725,3463.5,3463.3,0.07627771]
["bitfinex","ETHUSD",1719895951325,2.88734,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719895951626,2.88734,3463.4,3462.8,5.34563]
["bitfinex","ETHUSD",1719895951627,2.88734,3463.4,3463.3,0.07627771]
["bitfinex","ETHUSD",1719895952038,2.88734,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719895952233,2.88734,3463.4,3463.3,0.07627771]
["bitfinex","ETHUSD",1719895952534,2.88734,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719895952849,2.88734,3463.4,3463.3,0.07627771]
["bitfinex","ETHUSD",1719895953236,2.88734,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719895953554,2.88734,3463.4,3463.3,0.07627771]
["bitfinex","ETHUSD",1719895953751,2.88734,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719895953922,2.88734,3463.4,3463.3,0.07627771]
["bitfinex","ETHUSD",1719895954118,2.88734,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719895954315,2.88734,3463.4,3463.3,0.07627771]
["bitfinex","ETHUSD",1719895954549,2.88734,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719895954745,2.88734,3463.4,3463.3,0.07627771]
["bitfinex","ETHUSD",1719895955048,2.88734,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719895955249,2.88734,3463.4,3463.3,0.07627771]
["bitfinex","ETHUSD",1719895955559,2.88734,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719895955767,2.88734,3463.4,3463.3,0.07627771]
["bitfinex","ETHUSD",1719895955941,2.88734,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719895956143,2.88734,3463.4,3463.3,0.07627771]
["bitfinex","ETHUSD",1719895956449,2.88734,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719895956771,2.88734,3463.4,3463.3,0.07627771]
["bitfinex","ETHUSD",1719895956941,2.88734,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719895957140,2.88734,3463.4,3463.3,0.07627771]
["bitfinex","ETHUSD",1719895957459,2.88734,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719895957859,2.88734,3463.4,3463.3,0.07627771]
["bitfinex","ETHUSD",1719895958227,2.88734,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719895958630,2.88734,3463.4,3463.3,0.07627771]
["bitfinex","ETHUSD",1719895958932,2.88734,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719895959131,2.88734,3463.4,3463.3,0.07627771]
["bitfinex","ETHUSD",1719895959353,2.88734,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719895959559,2.88734,3463.4,3463.3,0.07627771]
["bitfinex","ETHUSD",1719895959760,2.88734,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719895959931,2.88734,3463.4,3463.3,0.07627771]
["bitfinex","ETHUSD",1719895960133,2.88734,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719895960328,2.88741,3463.3,3463.2,0.817]
["bitfinex","ETHUSD",1719895963878,2.88741,3463.3,3463.2,0.89330468]
["bitfinex","ETHUSD",1719895972167,2.88741,3463.3,3463.2,0.07630468]
["bitfinex","ETHUSD",1719895976899,2.88727,3463.5,3463.2,0.07630468]
["bitfinex","ETHUSD",1719895977195,2.88733,3463.4,3463.3,0.817]
["bitfinex","ETHUSD",1719895982173,5.36337,3463.6,3463.3,0.817]
["bitfinex","ETHUSD",1719895982488,0.20998218,3463.5,3463.3,0.817]
["bitfinex","ETHUSD",1719895982693,5.36337,3463.6,3463.3,0.817]
["bitfinex","ETHUSD",1719895982893,0.20998412,3463.5,3463.3,0.817]
["bitfinex","ETHUSD",1719895983093,5.36337,3463.6,3463.3,0.817]
["bitfinex","ETHUSD",1719895983293,0.20998373,3463.5,3463.3,0.817]
["bitfinex","ETHUSD",1719895983500,5.36337,3463.6,3463.3,0.817]
["bitfinex","ETHUSD",1719895983711,0.20998392,3463.5,3463.4,0.07122759]
["bitfinex","ETHUSD",1719895984110,2.88717,3463.6,3463.3,0.817]
["bitfinex","ETHUSD",1719895984320,0.20998131,3463.5,3463.3,0.817]
["bitfinex","ETHUSD",1719895984608,2.88717,3463.6,3463.4,0.07122759]
["bitfinex","ETHUSD",1719895984781,0.20998355,3463.5,3463.1,0.817]
["bitfinex","ETHUSD",1719895984980,2.88717,3463.6,3463.1,0.817]
["bitfinex","ETHUSD",1719895985212,0.20998281,3463.5,3463.2,0.07122759]
["bitfinex","ETHUSD",1719895985410,2.88717,3463.6,3463.2,0.07122759]
["bitfinex","ETHUSD",1719895985632,0.20998192,3463.5,3463.2,0.07122759]
["bitfinex","ETHUSD",1719895985838,2.88717,3463.6,3463.2,0.07122759]
["bitfinex","ETHUSD",1719895986243,2.88703,3463.8,3463.3,0.817]
["bitfinex","ETHUSD",1719895986437,0.20997605,3463.7,3463.4,0.07122085]
["bitfinex","ETHUSD",1719895986607,0.20997605,3463.6,3463.4,0.07122085]
["bitfinex","ETHUSD",1719895986808,2.8871,3463.7,3463.4,0.07122085]
["bitfinex","ETHUSD",1719895987110,0.20997617,3463.6,3463.4,0.07122085]
["bitfinex","ETHUSD",1719895987329,2.88703,3463.8,3463.4,0.07122085]
["bitfinex","ETHUSD",1719895987639,0.20997603,3463.7,3463.4,0.07122085]
["bitfinex","ETHUSD",1719895987842,0.20997603,3463.6,3463.4,0.07122085]
["bitfinex","ETHUSD",1719895988020,2.88703,3463.8,3463.4,0.07122085]
["bitfinex","ETHUSD",1719895988207,0.20997606,3463.7,3463.4,0.07122085]
["bitfinex","ETHUSD",1719895988406,0.20997606,3463.6,3463.4,0.07122085]
["bitfinex","ETHUSD",1719895988663,2.88703,3463.8,3463.4,0.07122085]
["bitfinex","ETHUSD",1719895988875,0.20997571,3463.7,3463.4,0.07122085]
["bitfinex","ETHUSD",1719895989010,0.20997571,3463.6,3463.4,0.07122085]
["bitfinex","ETHUSD",1719895989327,2.88709,3463.7,3463.4,0.07122085]
["bitfinex","ETHUSD",1719895989532,0.20997571,3463.6,3463.4,0.07122085]
["bitfinex","ETHUSD",1719895989716,2.88709,3463.7,3463.4,0.07122085]
["bitfinex","ETHUSD",1719895990025,0.20997566,3463.6,3463.4,0.07122085]
["bitfinex","ETHUSD",1719895990230,3.0,3463.8,3463.4,0.07122085]
["bitfinex","ETHUSD",1719895990420,0.20997545,3463.7,3463.4,0.07122085]
["bitfinex","ETHUSD",1719895990623,3.0,3463.8,3463.4,0.07122085]
["bitfinex","ETHUSD",1719895990624,0.20997547,3463.6,3463.4,0.07122085]
["bitfinex","ETHUSD",1719895990824,3.0,3463.8,3463.4,0.07122085]
["bitfinex","ETHUSD",1719895991012,0.20997547,3463.7,3463.5,0.817]
["bitfinex","ETHUSD",1719895991341,0.20997547,3463.6,3463.5,0.817]
["bitfinex","ETHUSD",1719895991505,0.20997547,3463.7,3463.5,0.817]
["bitfinex","ETHUSD",1719895991710,0.20997547,3463.6,3463.5,0.817]
["bitfinex","ETHUSD",1719895993649,5.88701,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1719895993848,0.20997523,3463.7,3463.5,0.817]
["bitfinex","ETHUSD",1719895994033,0.20997564,3463.6,3463.5,0.817]
["bitfinex","ETHUSD",1719895997142,0.20997094,3463.6,3463.5,0.817]
["bitfinex","ETHUSD",1719895998724,2.8871,3463.7,3463.5,0.817]
["bitfinex","ETHUSD",1719896001319,0.20997206,3463.6,3463.5,0.817]
["bitfinex","ETHUSD",1719896003147,0.20997206,3463.6,3463.3,0.817]
["bitfinex","ETHUSD",1719896005929,2.8871,3463.7,3463.3,0.817]
["bitfinex","ETHUSD",1719896006134,0.20997233,3463.6,3463.3,0.817]
["bitfinex","ETHUSD",1719896006363,2.8871,3463.7,3463.3,0.817]
["bitfinex","ETHUSD",1719896006670,0.20997234,3463.6,3463.3,0.817]
["bitfinex","ETHUSD",1719896006854,2.8871,3463.7,3463.3,0.817]
["bitfinex","ETHUSD",1719896007019,0.20997287,3463.6,3463.3,0.817]
["bitfinex","ETHUSD",1719896007223,2.8871,3463.7,3463.3,0.817]
["bitfinex","ETHUSD",1719896007452,0.20997252,3463.6,3463.3,0.817]
["bitfinex","ETHUSD",1719896007646,2.8871,3463.7,3463.3,0.817]
["bitfinex","ETHUSD",1719896007955,0.20997211,3463.6,3463.3,0.817]
["bitfinex","ETHUSD",1719896008159,2.8871,3463.7,3463.3,0.817]
["bitfinex","ETHUSD",1719896008336,0.20997289,3463.6,3463.3,0.817]
["bitfinex","ETHUSD",1719896008663,2.8871,3463.7,3463.3,0.817]
["bitfinex","ETHUSD",1719896008843,0.2099725,3463.6,3463.4,0.07091708]
["bitfinex","ETHUSD",1719896009158,2.8871,3463.7,3463.4,0.07091708]
["bitfinex","ETHUSD",1719896009346,0.20997241,3463.6,3463.4,0.07091708]
["bitfinex","ETHUSD",1719896009660,2.8871,3463.7,3463.4,0.07091708]
["bitfinex","ETHUSD",1719896010660,0.20997694,3463.6,3463.4,0.07091708]
["bitfinex","ETHUSD",1719896010834,2.8871,3463.7,3463.2,3.0948]
["bitfinex","ETHUSD",1719896011034,0.2099748,3463.6,3463.3,0.07089688]
["bitfinex","ETHUSD",1719896011332,2.8871,3463.7,3463.2,3.0948]
["bitfinex","ETHUSD",1719896011532,0.20997583,3463.6,3463.4,0.07089688]
["bitfinex","ETHUSD",1719896011762,2.8871,3463.7,3463.2,3.0948]
["bitfinex","ETHUSD",1719896011959,0.20997589,3463.6,3463.5,0.07089688]
["bitfinex","ETHUSD",1719896012263,3.09715589,3463.6,3463.2,3.0948]
["bitfinex","ETHUSD",1719896012438,2.88718,3463.6,3463.5,0.07089688]
["bitfinex","ETHUSD",1719896012627,3.097156,3463.6,3463.2,3.0948]
["bitfinex","ETHUSD",1719896012834,2.88718,3463.6,3463.3,0.07089688]
["bitfinex","ETHUSD",1719896013034,2.88718,3463.6,3463.2,3.0948]
["bitfinex","ETHUSD",1719896013360,2.88718,3463.6,3463.3,0.07089688]
["bitfinex","ETHUSD",1719896013672,2.88718,3463.6,3463.4,0.07089688]
["bitfinex","ETHUSD",1719896014230,2.88718,3463.6,3463.5,0.07089688]
["bitfinex","ETHUSD",1719896014430,3.09715609,3463.6,3463.5,0.07089688]
["bitfinex","ETHUSD",1719896014846,3.09715609,3463.6,3463.2,3.0948]
["bitfinex","ETHUSD",1719896015047,2.88718,3463.6,3463.2,3.0948]
["bitfinex","ETHUSD",1719896015245,2.88718,3463.6,3463.3,0.07089688]
["bitfinex","ETHUSD",1719896015648,2.88718,3463.6,3463.4,0.07089688]
["bitfinex","ETHUSD",1719896015968,2.88718,3463.6,3463.2,3.0948]
["bitfinex","ETHUSD",1719896016139,2.88718,3463.6,3463.5,0.07089688]
["bitfinex","ETHUSD",1719896016338,3.09715537,3463.6,3463.2,3.0948]
["bitfinex","ETHUSD",1719896016572,2.88718,3463.6,3463.5,0.07089688]
["bitfinex","ETHUSD",1719896016770,3.0971556,3463.6,3463.2,3.0948]
["bitfinex","ETHUSD",1719896016951,2.88718,3463.6,3463.5,0.07089688]
["bitfinex","ETHUSD",1719896017158,3.09715659,3463.6,3463.2,3.0948]
["bitfinex","ETHUSD",1719896017338,2.88718,3463.6,3463.5,0.07089688]
["bitfinex","ETHUSD",1719896017540,3.09715487,3463.6,3463.2,3.0948]
["bitfinex","ETHUSD",1719896017739,2.88718,3463.6,3463.5,0.07089688]
["bitfinex","ETHUSD",1719896017968,3.09715614,3463.6,3463.2,3.0948]
["bitfinex","ETHUSD",1719896018270,2.88718,3463.6,3463.5,0.07089688]
["bitfinex","ETHUSD",1719896018442,3.09715606,3463.6,3463.5,0.07089688]
["bitfinex","ETHUSD",1719896018638,3.09715606,3463.6,3463.2,3.0948]
["bitfinex","ETHUSD",1719896018973,2.88718,3463.6,3463.3,0.07089688]
["bitfinex","ETHUSD",1719896019171,2.88718,3463.6,3463.2,3.0948]
["bitfinex","ETHUSD",1719896019340,2.88718,3463.6,3463.4,0.07089688]
["bitfinex","ETHUSD",1719896019540,2.88718,3463.6,3463.2,3.0948]
["bitfinex","ETHUSD",1719896019873,2.88718,3463.6,3463.3,0.07089688]
["bitfinex","ETHUSD",1719896020034,2.88718,3463.6,3463.2,3.0948]
["bitfinex","ETHUSD",1719896020450,2.88718,3463.6,3463.3,0.07089688]
["bitfinex","ETHUSD",1719896020875,0.20997581,3463.5,3463.4,0.07089688]
["bitfinex","ETHUSD",1719896021039,2.88718,3463.6,3463.4,0.07089688]
["bitfinex","ETHUSD",1719896021236,2.88718,3463.6,3463.2,3.0948]
["bitfinex","ETHUSD",1719896021441,2.88718,3463.6,3463.3,0.07089688]
["bitfinex","ETHUSD",1719896021742,2.88718,3463.6,3463.2,3.0948]
["bitfinex","ETHUSD",1719896021943,0.20997982,3463.5,3463.4,0.07089688]
["bitfinex","ETHUSD",1719896022143,3.09724982,3463.5,3463.2,2.2778]
["bitfinex","ETHUSD",1719896022358,2.88727,3463.5,3463.1,0.817]
["bitfinex","ETHUSD",1719896022987,2.88727,3463.5,3463.2,0.07089688]
["bitfinex","ETHUSD",1719896025676,2.88733,3463.4,3463.2,0.07089688]
["bitfinex","ETHUSD",1719896027227,2.88741,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719896028195,1.46676374,3463.2,3463.0,0.817]
["bitfinex","ETHUSD",1719896028494,2.88741,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719896028794,1.46676616,3463.2,3463.0,0.817]
["bitfinex","ETHUSD",1719896028995,2.88741,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719896029297,1.46675815,3463.2,3463.0,0.817]
["bitfinex","ETHUSD",1719896029495,2.88741,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719896029697,1.46675963,3463.2,3463.0,0.817]
["bitfinex","ETHUSD",1719896029993,2.88741,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719896030197,1.46676153,3463.2,3463.0,0.817]
["bitfinex","ETHUSD",1719896030401,2.88741,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719896030587,1.46676148,3463.2,3463.0,0.817]
["bitfinex","ETHUSD",1719896030790,2.88741,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719896030990,1.466761,3463.2,3463.0,0.817]
["bitfinex","ETHUSD",1719896031170,2.88741,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719896031370,1.46674607,3463.2,3463.0,0.817]
["bitfinex","ETHUSD",1719896031688,2.88741,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719896031889,1.4667467,3463.2,3463.0,0.817]
["bitfinex","ETHUSD",1719896032069,2.88741,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719896032587,1.46674665,3463.2,3463.0,0.817]
["bitfinex","ETHUSD",1719896032777,2.88741,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719896032974,1.46673535,3463.2,3463.0,0.817]
["bitfinex","ETHUSD",1719896033177,2.88741,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719896033395,1.46675037,3463.2,3463.0,0.817]
["bitfinex","ETHUSD",1719896033582,2.88741,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719896033786,1.46674665,3463.2,3463.0,0.817]
["bitfinex","ETHUSD",1719896033985,2.88741,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719896034396,1.4667382,3463.2,3463.0,0.817]
["bitfinex","ETHUSD",1719896034566,2.88741,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719896034770,1.46673769,3463.2,3463.0,0.817]
["bitfinex","ETHUSD",1719896034969,2.88741,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719896035184,1.46673625,3463.2,3463.0,0.817]
["bitfinex","ETHUSD",1719896035392,2.88741,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719896035605,1.46673622,3463.2,3463.0,0.817]
["bitfinex","ETHUSD",1719896035770,2.88741,3463.3,3463.0,0.817]
["bitfinex","ETHUSD",1719896038819,2.88741,3463.3,3463.1,0.07091709]
["bitfinex","ETHUSD",1719896038977,1.46674436,3463.2,3463.1,0.07091709]
["bitfinex","ETHUSD",1719896039313,2.4333,3463.5,3463.1,0.07091709]
["bitfinex","ETHUSD",1719896039613,1.46669853,3463.4,3463.1,0.07091709]
["bitfinex","ETHUSD",1719896039774,1.46669853,3463.3,3463.1,0.07091709]
["bitfinex","ETHUSD",1719896039981,2.4333,3463.5,3463.1,0.07091709]
["bitfinex","ETHUSD",1719896040201,1.46668754,3463.4,3463.1,0.07091709]
["bitfinex","ETHUSD",1719896040423,1.46668754,3463.3,3463.1,0.07091709]
["bitfinex","ETHUSD",1719896040604,2.88736,3463.4,3463.1,0.07091709]
["bitfinex","ETHUSD",1719896040805,1.46668389,3463.3,3463.1,0.07091709]
["bitfinex","ETHUSD",1719896040981,2.88736,3463.4,3463.1,0.07091709]
["bitfinex","ETHUSD",1719896041180,1.46668388,3463.3,3463.1,0.07091709]
["bitfinex","ETHUSD",1719896041410,2.88736,3463.4,3463.1,0.07091709]
["bitfinex","ETHUSD",1719896041615,1.46668399,3463.3,3463.1,0.07091709]
["bitfinex","ETHUSD",1719896041778,2.88736,3463.4,3463.1,0.07091709]
["bitfinex","ETHUSD",1719896041979,1.46668469,3463.3,3463.1,0.07091709]
["bitfinex","ETHUSD",1719896042204,2.88736,3463.4,3463.1,0.07091709]
["bitfinex","ETHUSD",1719896042408,1.46668496,3463.3,3463.1,0.07091709]
["bitfinex","ETHUSD",1719896042704,2.88736,3463.4,3463.1,0.07091709]
["bitfinex","ETHUSD",1719896042901,1.46668346,3463.3,3463.2,0.817]
["bitfinex","ETHUSD",1719896043109,2.88727,3463.5,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896043312,1.46664326,3463.4,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896043478,2.88727,3463.5,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896043680,1.46664267,3463.4,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896043889,2.88727,3463.5,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896044198,1.46662691,3463.4,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896044396,2.88727,3463.5,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896044704,1.4666284,3463.4,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896044905,2.88727,3463.5,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896045105,1.46663345,3463.4,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896045405,2.88727,3463.5,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896045726,1.46662088,3463.4,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896046010,2.88727,3463.5,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896046178,1.46662486,3463.4,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896046378,2.88727,3463.5,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896046607,1.46661712,3463.4,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896046781,1.46661712,3463.3,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896046978,2.88727,3463.5,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896047182,1.46663637,3463.4,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896047517,2.88727,3463.5,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896047711,1.46662537,3463.4,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896047891,1.46662545,3463.3,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896048390,1.46663686,3463.3,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896048587,2.88718,3463.6,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896048791,1.46658743,3463.5,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896048990,1.46658743,3463.4,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896049194,2.88718,3463.6,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896049395,1.46660611,3463.5,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896049595,1.46660611,3463.4,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896049796,2.88718,3463.6,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896049992,1.46661095,3463.5,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896050216,1.46661095,3463.4,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896050416,2.88718,3463.6,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896050605,1.46660459,3463.5,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896050917,1.46658363,3463.4,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896051218,2.88718,3463.6,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896051383,1.46660003,3463.5,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896051583,1.46660003,3463.4,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896051813,2.88718,3463.6,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896052015,1.46659616,3463.5,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896052183,1.46659616,3463.4,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896052387,2.88718,3463.6,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896052584,1.46660091,3463.5,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896052783,1.46660091,3463.4,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896053010,2.88718,3463.6,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896053315,1.4666008,3463.5,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896053511,1.4666008,3463.4,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896053724,2.88718,3463.6,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896053886,1.46660317,3463.5,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896054215,1.46663099,3463.4,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896054416,1.46663099,3463.3,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896054621,1.46663099,3463.5,3463.2,0.88795754]
["bitfinex","ETHUSD",1719896056525,1.46663099,3463.5,3463.2,0.07095754]
["bitfinex","ETHUSD",1719896056728,2.73005509,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719896056927,1.46663099,3463.4,3463.3,0.07089349]
["bitfinex","ETHUSD",1719896057119,1.46663099,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719896057426,2.88718,3463.6,3463.3,0.07089349]
["bitfinex","ETHUSD",1719896057730,1.4665849,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719896057933,1.46654704,3463.4,3463.3,0.07089349]
["bitfinex","ETHUSD",1719896058105,1.46654704,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719896058311,2.88718,3463.6,3463.2,0.817]
["bitfinex","ETHUSD",1719896058509,1.46654969,3463.5,3463.3,0.07089349]
["bitfinex","ETHUSD",1719896058734,1.46654969,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719896059027,5.88703,3463.8,3463.3,0.07089349]
["bitfinex","ETHUSD",1719896059195,1.46653702,3463.7,3463.3,0.07089349]
["bitfinex","ETHUSD",1719896059396,1.46653702,3463.6,3463.2,0.817]
["bitfinex","ETHUSD",1719896059645,1.46653702,3463.5,3463.4,0.07089349]
["bitfinex","ETHUSD",1719896059997,1.46653702,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719896060198,2.3693,3463.7,3463.4,0.07089349]
["bitfinex","ETHUSD",1719896060432,1.4665101,3463.6,3463.2,0.817]
["bitfinex","ETHUSD",1719896060631,2.3693,3463.7,3463.5,0.07089349]
["bitfinex","ETHUSD",1719896060929,1.46653443,3463.6,3463.2,0.817]
["bitfinex","ETHUSD",1719896062529,1.46653443,3463.6,3463.1,0.817]
["bitfinex","ETHUSD",1719896063030,4.35371443,3463.6,3463.1,0.817]
["bitfinex","ETHUSD",1719896063237,3.76253443,3463.5,3463.1,0.817]
["bitfinex","ETHUSD",1719896063441,1.46653443,3463.4,3463.1,0.817]
["bitfinex","ETHUSD",1719896063741,2.296,3463.5,3463.1,0.817]
["bitfinex","ETHUSD",1719896063911,1.46664183,3463.4,3463.1,0.817]
["bitfinex","ETHUSD",1719896066000,2.296,3463.5,3463.1,0.817]
["bitfinex","ETHUSD",1719896066301,1.46662288,3463.4,3463.1,0.817]
["bitfinex","ETHUSD",1719896066523,1.46662288,3463.3,3463.1,0.817]
["bitfinex","ETHUSD",1719896066720,2.296,3463.5,3463.1,0.817]
["bitfinex","ETHUSD",1719896066933,1.46662042,3463.4,3463.1,0.817]
["bitfinex","ETHUSD",1719896067136,2.296,3463.5,3463.1,0.817]
["bitfinex","ETHUSD",1719896067343,1.46662112,3463.4,3463.1,0.817]
["bitfinex","ETHUSD",1719896067556,2.296,3463.5,3463.1,0.817]
["bitfinex","ETHUSD",1719896067709,1.46662123,3463.4,3463.1,0.817]
["bitfinex","ETHUSD",1719896068015,2.296,3463.5,3463.1,0.817]
["bitfinex","ETHUSD",1719896068216,1.46662187,3463.4,3463.1,0.817]
["bitfinex","ETHUSD",1719896068415,2.296,3463.5,3463.1,0.817]
["bitfinex","ETHUSD",1719896068727,1.46662092,3463.4,3463.2,0.07089012]
["bitfinex","ETHUSD",1719896068931,2.296,3463.5,3463.2,0.07089012]
["bitfinex","ETHUSD",1719896069105,1.46662102,3463.4,3463.2,0.07089012]
["bitfinex","ETHUSD",1719896069307,2.296,3463.5,3463.2,0.07089012]
["bitfinex","ETHUSD",1719896069640,1.46662177,3463.4,3463.2,0.07089012]
["bitfinex","ETHUSD",1719896069828,2.296,3463.5,3463.2,0.07089012]
["bitfinex","ETHUSD",1719896070017,1.46662163,3463.4,3463.2,0.07089012]
["bitfinex","ETHUSD",1719896070216,2.296,3463.5,3463.2,0.07089012]
["bitfinex","ETHUSD",1719896070639,1.46662151,3463.4,3463.2,0.07089012]
["bitfinex","ETHUSD",1719896070843,1.4666212,3463.3,3463.2,0.07089012]
["bitfinex","ETHUSD",1719896071040,1.46662137,3463.3,3463.2,0.07089012]
["bitfinex","ETHUSD",1719896071338,2.296,3463.5,3463.2,0.07089012]
["bitfinex","ETHUSD",1719896071541,1.46662153,3463.4,3463.2,0.07089012]
["bitfinex","ETHUSD",1719896071735,2.296,3463.5,3463.2,0.07089012]
["bitfinex","ETHUSD",1719896071902,1.46662133,3463.4,3463.2,0.07089012]
["bitfinex","ETHUSD",1719896072104,1.46662234,3463.3,3463.2,0.07089012]
["bitfinex","ETHUSD",1719896072306,2.296,3463.5,3463.2,0.07089012]
["bitfinex","ETHUSD",1719896072538,1.46662127,3463.4,3463.2,0.07089012]
["bitfinex","ETHUSD",1719896072741,2.296,3463.5,3463.2,0.07089012]
["bitfinex","ETHUSD",1719896072941,1.46662175,3463.4,3463.2,0.07089012]
["bitfinex","ETHUSD",1719896073142,2.296,3463.5,3463.2,0.07089012]
["bitfinex","ETHUSD",1719896073441,1.46662174,3463.4,3463.2,0.07089012]
["bitfinex","ETHUSD",1719896073740,1.46662181,3463.3,3463.2,0.07089012]
["bitfinex","ETHUSD",1719896075227,1.46661441,3463.3,3463.2,0.07089012]
["bitfinex","ETHUSD",1719896076639,2.88718,3463.6,3463.2,0.07089012]
["bitfinex","ETHUSD",1719896076813,1.46654736,3463.5,3463.3,0.817]
["bitfinex","ETHUSD",1719896077031,1.46654699,3463.4,3463.3,0.817]
["bitfinex","ETHUSD",1719896080025,2.88718,3463.6,3463.3,0.817]
["bitfinex","ETHUSD",1719896080226,1.46659255,3463.5,3463.3,0.817]
["bitfinex","ETHUSD",1719896080429,1.46659255,3463.4,3463.3,0.817]
["bitfinex","ETHUSD",1719896083357,2.88718,3463.6,3463.3,0.817]
["bitfinex","ETHUSD",1719896083695,2.88718,3463.6,3463.2,0.817]
["bitfinex","ETHUSD",1719896083696,1.4666026,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719896083823,4.001361,3463.6,3463.4,0.07092045]
["bitfinex","ETHUSD",1719896084157,1.46661616,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719896084337,1.46661616,3463.4,3463.3,0.07094068]
["bitfinex","ETHUSD",1719896084539,1.46661616,3463.5,3463.2,0.817]
["bitfinex","ETHUSD",1719896084740,1.46661616,3463.4,3463.3,0.07094068]
["bitfinex","ETHUSD",1719896085048,1.46661616,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719896085226,2.88718,3463.6,3463.3,0.07094068]
["bitfinex","ETHUSD",1719896085425,1.46661784,3463.5,3463.3,0.07094068]
["bitfinex","ETHUSD",1719896085657,1.46661784,3463.4,3463.2,0.817]
["bitfinex","ETHUSD",1719896085867,1.46661784,3463.3,3463.2,0.817]
["bitfinex","ETHUSD",1719896086157,1.46661784,3463.3,3463.1,0.817]
["bitfinex","ETHUSD",1719896086331,1.46661784,3463.2,3463.1,0.817]
["bitfinex","ETHUSD",1719896086532,1.46662918,3463.4,3463.1,0.817]
["bitfinex","ETHUSD",1719896086727,1.46662841,3463.3,3463.1,0.817]
["bitfinex","ETHUSD",1719896087040,1.46662841,3463.2,3463.1,0.817]
["bitfinex","ETHUSD",1719896089961,1.46662936,3463.2,3463.1,0.817]
["bitfinex","ETHUSD",1719896092985,1.46662936,3463.2,3462.6,5.2858]
["bitfinex","ETHUSD",1719896093294,1.46674528,3463.1,3462.9,0.817]
["bitfinex","ETHUSD",1719896093592,5.18174,3463.4,3462.9,0.817]
["bitfinex","ETHUSD",1719896093755,1.46677263,3463.3,3462.9,0.817]
["bitfinex","ETHUSD",1719896093948,5.18174,3463.4,3462.9,0.817]
["bitfinex","ETHUSD",1719896093949,1.46677263,3463.2,3462.9,0.817]
["bitfinex","ETHUSD",1719896094157,1.46677263,3463.1,3462.9,0.817]
["bitfinex","ETHUSD",1719896094365,5.18174,3463.4,3462.9,0.817]
["bitfinex","ETHUSD",1719896094564,1.46676602,3463.3,3462.9,0.817]
["bitfinex","ETHUSD",1719896094767,1.46676602,3463.2,3462.9,0.817]
["bitfinex","ETHUSD",1719896094974,1.46676602,3463.1,3462.9,0.817]
["bitfinex","ETHUSD",1719896095181,5.18174,3463.4,3462.9,0.817]
["bitfinex","ETHUSD",1719896095494,1.46675286,3463.3,3462.9,0.817]
["bitfinex","ETHUSD",1719896095699,1.46675286,3463.2,3462.9,0.817]
["bitfinex","ETHUSD",1719896095990,1.46675286,3463.1,3462.9,0.817]
["bitfinex","ETHUSD",1719896096186,5.18174,3463.4,3462.9,0.817]
["bitfinex","ETHUSD",1719896096399,1.46676352,3463.3,3462.9,0.817]
["bitfinex","ETHUSD",1719896096550,1.46676352,3463.2,3462.9,0.817]
["bitfinex","ETHUSD",1719896096890,1.46676442,3463.1,3462.9,0.817]
["bitfinex","ETHUSD",1719896097191,1.46681789,3463.0,3462.6,2.3978]
["bitfinex","ETHUSD",1719896097490,1.46692657,3462.9,3462.6,3.2148]
["bitfinex","ETHUSD",1719896097789,2.8875,3463.2,3462.6,3.2148]
["bitfinex","ETHUSD",1719896097987,1.46688952,3463.1,3462.6,3.2148]
["bitfinex","ETHUSD",1719896098193,1.46688952,3463.0,3462.6,3.2148]
["bitfinex","ETHUSD",1719896098484,2.8875,3463.2,3462.6,3.2148]
["bitfinex","ETHUSD",1719896098673,1.46691233,3463.1,3462.6,3.2148]
["bitfinex","ETHUSD",1719896098862,1.46691233,3463.0,3462.7,0.07106202]
["bitfinex","ETHUSD",1719896099062,2.88759,3463.1,3462.7,0.07106202]
["bitfinex","ETHUSD",1719896099265,2.8875,3463.2,3462.7,0.88806202]
["bitfinex","ETHUSD",1719896099266,4.35458353,3463.0,3462.7,0.88806202]
["bitfinex","ETHUSD",1719896099599,2.88767,3463.0,3462.7,0.88806202]
["bitfinex","ETHUSD",1719896100492,2.88767,3463.0,3462.7,0.07106202]
["bitfinex","ETHUSD",1719896100686,1.46696755,3462.9,3462.7,0.07106202]
["bitfinex","ETHUSD",1719896100869,2.88767,3463.0,3462.5,0.817]
["bitfinex","ETHUSD",1719896101066,1.46697259,3462.9,3462.8,0.07106202]
["bitfinex","ETHUSD",1719896101586,1.46697259,3462.9,3462.5,0.817]
["bitfinex","ETHUSD",1719896101788,2.88767,3463.0,3462.8,0.07106202]
["bitfinex","ETHUSD",1719896101989,1.46698888,3462.9,3462.5,0.817]
["bitfinex","ETHUSD",1719896102188,2.88767,3463.0,3462.9,0.07106202]
["bitfinex","ETHUSD",1719896102395,2.88785,3462.8,3462.4,2.3892]
["bitfinex","ETHUSD",1719896102701,2.88794,3462.7,3462.3,0.817]
["bitfinex","ETHUSD",1719896103208,2.88794,3462.7,3462.4,0.07114967]
["bitfinex","ETHUSD",1719896107680,2.88794,3462.7,3462.4,0.817]
["bitfinex","ETHUSD",1719896107875,2.88794,3462.7,3462.5,0.06899038]
["bitfinex","ETHUSD",1719896110279,2.88794,3462.7,3462.4,0.817]
["bitfinex","ETHUSD",1719896110702,2.88794,3462.7,3462.5,0.06909827]
["bitfinex","ETHUSD",1719896111208,2.888,3462.6,3462.5,0.06909827]
["bitfinex","ETHUSD",1719896111582,2.88813,3462.5,3462.2,0.4]
["bitfinex","ETHUSD",1719896111785,2.88813,3462.5,3462.3,0.06909827]
["bitfinex","ETHUSD",1719896112308,2.88813,3462.5,3462.4,0.06909827]
["bitfinex","ETHUSD",1719896112711,2.88813,3462.5,3462.2,0.4]
["bitfinex","ETHUSD",1719896112894,2.88813,3462.5,3462.4,0.06909827]
["bitfinex","ETHUSD",1719896113094,2.88813,3462.5,3462.2,0.4]
["bitfinex","ETHUSD",1719896113297,2.88813,3462.5,3462.3,0.06914547]
["bitfinex","ETHUSD",1719896113501,2.88813,3462.5,3462.2,0.4]
["bitfinex","ETHUSD",1719896113800,2.88813,3462.5,3462.3,0.06686423]
["bitfinex","ETHUSD",1719896114222,2.88813,3462.5,3462.2,0.4]
["bitfinex","ETHUSD",1719896114894,2.88813,3462.5,3462.3,0.06455938]
["bitfinex","ETHUSD",1719896115286,2.88813,3462.5,3462.2,0.4]
["bitfinex","ETHUSD",1719896115899,2.88813,3462.5,3462.3,0.06455938]
["bitfinex","ETHUSD",1719896116096,2.88813,3462.5,3462.2,0.4]
["bitfinex","ETHUSD",1719896116413,2.88813,3462.5,3462.3,0.06454252]
["bitfinex","ETHUSD",1719896116790,2.88813,3462.5,3462.2,0.4]
["bitfinex","ETHUSD",1719896117416,2.88813,3462.5,3462.3,0.06454252]
["bitfinex","ETHUSD",1719896117913,2.88813,3462.5,3462.2,0.4]
["bitfinex","ETHUSD",1719896118113,2.88813,3462.5,3462.4,0.06454252]
["bitfinex","ETHUSD",1719896118295,2.88813,3462.5,3462.2,0.4]
["bitfinex","ETHUSD",1719896118499,2.88813,3462.5,3462.4,0.06454252]
["bitfinex","ETHUSD",1719896118720,2.88813,3462.5,3462.2,0.4]
["bitfinex","ETHUSD",1719896118905,2.88813,3462.5,3462.4,0.06454252]
["bitfinex","ETHUSD",1719896119106,2.88813,3462.5,3462.3,0.817]
["bitfinex","ETHUSD",1719896119411,2.88813,3462.5,3462.4,0.06454252]
["bitfinex","ETHUSD",1719896121792,2.88813,3462.5,3462.2,1.217]
["bitfinex","ETHUSD",1719896122013,2.88813,3462.5,3462.3,0.06460322]
["bitfinex","ETHUSD",1719896122416,2.88813,3462.5,3462.2,1.217]
["bitfinex","ETHUSD",1719896122727,2.88813,3462.5,3462.4,0.06462345]
["bitfinex","ETHUSD",1719896122921,2.88813,3462.5,3462.2,1.217]
["bitfinex","ETHUSD",1719896123116,2.88813,3462.5,3462.4,0.06462345]
["bitfinex","ETHUSD",1719896123285,2.88813,3462.5,3462.2,1.217]
["bitfinex","ETHUSD",1719896123492,2.88813,3462.5,3462.4,0.06462345]
["bitfinex","ETHUSD",1719896124000,2.88813,3462.5,3462.2,1.217]
["bitfinex","ETHUSD",1719896124196,2.88813,3462.5,3462.4,0.06462345]
["bitfinex","ETHUSD",1719896124401,2.88813,3462.5,3462.2,1.217]
["bitfinex","ETHUSD",1719896124614,2.88813,3462.5,3462.4,0.06462008]
["bitfinex","ETHUSD",1719896124801,2.88813,3462.5,3462.2,1.217]
["bitfinex","ETHUSD",1719896125120,2.88813,3462.5,3462.4,0.06462008]
["bitfinex","ETHUSD",1719896125604,2.88813,3462.5,3462.2,1.217]
["bitfinex","ETHUSD",1719896125922,2.88813,3462.5,3462.4,0.06462008]
["bitfinex","ETHUSD",1719896126120,2.88813,3462.5,3462.2,1.217]
["bitfinex","ETHUSD",1719896126322,2.88813,3462.5,3462.4,0.06462008]
["bitfinex","ETHUSD",1719896126500,2.88813,3462.5,3462.2,1.217]
["bitfinex","ETHUSD",1719896127015,2.88813,3462.5,3462.3,0.06462008]
["bitfinex","ETHUSD",1719896127412,2.88813,3462.5,3462.2,1.217]
["bitfinex","ETHUSD",1719896127618,2.88813,3462.5,3462.4,0.06462008]
["bitfinex","ETHUSD",1719896127800,2.88813,3462.5,3462.2,1.217]
["bitfinex","ETHUSD",1719896128006,2.88813,3462.5,3462.4,0.06462008]
["bitfinex","ETHUSD",1719896128227,2.88813,3462.5,3462.2,1.217]
["bitfinex","ETHUSD",1719896128394,2.88813,3462.5,3462.4,0.06462008]
["bitfinex","ETHUSD",1719896128596,2.88813,3462.5,3462.2,1.217]
["bitfinex","ETHUSD",1719896128797,2.88813,3462.5,3462.3,0.06462008]
["bitfinex","ETHUSD",1719896128997,2.88813,3462.5,3462.2,1.217]
["bitfinex","ETHUSD",1719896129214,2.88813,3462.5,3462.3,0.06462008]
["bitfinex","ETHUSD",1719896129610,2.88813,3462.5,3462.2,1.217]
["bitfinex","ETHUSD",1719896129810,2.88813,3462.5,3462.4,0.06462008]
["bitfinex","ETHUSD",1719896130096,2.88813,3462.5,3462.2,1.217]
["bitfinex","ETHUSD",1719896130333,5.36383,3462.5,3462.4,0.06462008]
["bitfinex","ETHUSD",1719896130497,2.88825,3462.3,3462.2,0.4]
["bitfinex","ETHUSD",1719896142425,3.50754695,3462.3,3462.2,0.4]
["bitfinex","ETHUSD",1719896143618,5.92894695,3462.3,3462.2,0.4]
["bitfinex","ETHUSD",1719896143818,6.81065865,3462.3,3462.2,0.45841199]
["bitfinex","ETHUSD",1719896144022,6.81065865,3462.3,3462.2,0.4]
["bitfinex","ETHUSD",1719896144422,9.69890865,3462.3,3462.2,0.4]
["bitfinex","ETHUSD",1719896160767,12.69890865,3462.3,3462.2,0.4]
["bitfinex","ETHUSD",1719896161947,10.27750865,3462.3,3462.2,0.4]
["bitfinex","ETHUSD",1719896162151,9.39579695,3462.3,3462.2,0.4]
["bitfinex","ETHUSD",1719896174778,11.73599695,3462.3,3462.2,0.4]
["bitfinex","ETHUSD",1719896174981,14.62424695,3462.3,3462.2,0.4]
["bitfinex","ETHUSD",1719896175186,15.44124695,3462.3,3462.2,0.4]
["bitfinex","ETHUSD",1719896182219,17.66780558,3462.3,3462.2,0.4]
["bitfinex","ETHUSD",1719896183561,17.667789,3462.3,3462.2,0.4]
["bitfinex","ETHUSD",1719896186698,15.44124695,3462.3,3462.2,0.4]
["bitfinex","ETHUSD",1719896186904,17.66773723,3462.3,3462.2,0.4]
["bitfinex","ETHUSD",1719896189991,15.44124695,3462.3,3462.2,0.4]
["bitfinex","ETHUSD",1719896190197,17.66768925,3462.3,3462.2,0.4]
["bitfinex","ETHUSD",1719896190391,15.44124695,3462.3,3462.2,0.4]
["bitfinex","ETHUSD",1719896190709,17.66769164,3462.3,3462.2,0.4]
["bitfinex","ETHUSD",1719896191492,15.44124695,3462.3,3462.2,0.4]
["bitfinex","ETHUSD",1719896192308,16.98537165,3462.3,3462.2,0.4]
["bitfinex","ETHUSD",1719896192728,16.16837165,3462.3,3462.2,0.4]
["bitfinex","ETHUSD",1719896192929,16.98537165,3462.3,3462.2,0.4]
["bitfinex","ETHUSD",1719896193519,14.64517165,3462.3,3462.2,0.4]
["bitfinex","ETHUSD",1719896197900,2.889,3461.4,3460.9,2.2756]
["bitfinex","ETHUSD",1719896198100,0.61929695,3461.3,3461.0,2.2756]
["bitfinex","ETHUSD",1719896198405,0.61929695,3461.3,3461.0,2.33444377]
["bitfinex","ETHUSD",1719896200607,0.61929695,3461.3,3461.0,3.15144377]
["bitfinex","ETHUSD",1719896201810,0.61929695,3461.3,3461.0,2.33444377]
["bitfinex","ETHUSD",1719896202021,0.61929695,3461.3,3461.1,0.817]
["bitfinex","ETHUSD",1719896202604,0.61929695,3461.3,3461.2,0.05884377]
["bitfinex","ETHUSD",1719896203009,0.61929695,3461.3,3461.1,0.817]
["bitfinex","ETHUSD",1719896203209,0.61929695,3461.3,3461.2,0.05884377]
["bitfinex","ETHUSD",1719896203611,0.61929695,3461.3,3461.1,0.817]
["bitfinex","ETHUSD",1719896203813,0.61929695,3461.3,3461.2,0.05884377]
["bitfinex","ETHUSD",1719896204145,0.61929695,3461.3,3461.1,0.817]
["bitfinex","ETHUSD",1719896204341,0.61929695,3461.3,3461.2,0.05884377]
["bitfinex","ETHUSD",1719896204768,0.61929695,3461.3,3461.1,0.817]
["bitfinex","ETHUSD",1719896204928,0.61929695,3461.3,3461.2,0.05884377]
["bitfinex","ETHUSD",1719896205443,0.61929695,3461.3,3461.1,0.817]
["bitfinex","ETHUSD",1719896205742,0.61929695,3461.3,3461.2,0.05884377]
["bitfinex","ETHUSD",1719896206041,0.61929695,3461.3,3461.1,0.817]
["bitfinex","ETHUSD",1719896206246,2.889,3461.4,3461.1,0.817]
["bitfinex","ETHUSD",1719896206446,2.889,3461.4,3461.2,0.05884377]
["bitfinex","ETHUSD",1719896206642,2.889,3461.4,3461.1,0.817]
["bitfinex","ETHUSD",1719896206843,2.889,3461.4,3461.2,0.05884377]
["bitfinex","ETHUSD",1719896207046,0.97310199,3461.3,3461.2,0.05884377]
["bitfinex","ETHUSD",1719896207255,2.889,3461.4,3461.1,0.817]
["bitfinex","ETHUSD",1719896207547,2.889,3461.4,3461.2,0.05884377]
["bitfinex","ETHUSD",1719896207948,2.889,3461.4,3461.1,0.817]
["bitfinex","ETHUSD",1719896208113,2.889,3461.4,3461.3,0.05884377]
["bitfinex","ETHUSD",1719896208319,2.889,3461.4,3461.1,0.817]
["bitfinex","ETHUSD",1719896208554,2.889,3461.4,3461.3,0.05884377]
["bitfinex","ETHUSD",1719896208758,2.889,3461.4,3461.2,0.05892137]
["bitfinex","ETHUSD",1719896208926,2.889,3461.4,3461.1,0.817]
["bitfinex","ETHUSD",1719896209123,2.889,3461.4,3461.0,2.2756]
["bitfinex","ETHUSD",1719896209124,2.889,3461.4,3461.3,0.05892137]
["bitfinex","ETHUSD",1719896209353,2.889,3461.4,3461.0,3.0926]
["bitfinex","ETHUSD",1719896209730,2.889,3461.4,3461.1,0.05892137]
["bitfinex","ETHUSD",1719896209926,5.3345,3461.3,3461.1,0.05892137]
["bitfinex","ETHUSD",1719896210432,5.3345,3461.3,3460.7,0.817]
["bitfinex","ETHUSD",1719896210656,2.8891,3461.3,3460.8,2.2846]
["bitfinex","ETHUSD",1719896210955,2.8891,3461.3,3460.9,0.05695992]
["bitfinex","ETHUSD",1719896213082,2.8891,3461.3,3460.9,0.87395992]
["bitfinex","ETHUSD",1719896213262,2.8891,3461.3,3460.9,0.05695992]
["bitfinex","ETHUSD",1719896214378,2.88919,3461.2,3460.9,0.05695992]
["bitfinex","ETHUSD",1719896215384,2.88926,3461.1,3460.9,0.05695992]
["bitfinex","ETHUSD",1719896216174,2.88933,3461.0,3460.9,0.05695992]
["bitfinex","ETHUSD",1719896216779,2.88933,3461.0,3460.7,0.817]
["bitfinex","ETHUSD",1719896216979,2.88933,3461.0,3460.9,0.05330711]
["bitfinex","ETHUSD",1719896217464,2.88933,3461.0,3460.7,0.817]
["bitfinex","ETHUSD",1719896217848,2.88933,3461.0,3460.8,0.05330711]
["bitfinex","ETHUSD",1719896218276,3.467189,3461.0,3460.8,0.05330711]
["bitfinex","ETHUSD",1719896219481,2.88933,3461.0,3460.8,0.05330711]
["bitfinex","ETHUSD",1719896224423,2.88917,3461.2,3460.8,0.05330711]
["bitfinex","ETHUSD",1719896224904,2.88925,3461.1,3460.8,0.05330711]
["bitfinex","ETHUSD",1719896233732,2.88918,3461.2,3460.8,0.05330711]
["bitfinex","ETHUSD",1719896241031,1.46634532,3461.1,3460.8,0.05330711]
["bitfinex","ETHUSD",1719896241242,2.88918,3461.2,3460.8,0.05330711]
["bitfinex","ETHUSD",1719896241544,1.46635862,3461.1,3460.8,0.05330711]
["bitfinex","ETHUSD",1719896241750,2.88918,3461.2,3460.8,0.05330711]
["bitfinex","ETHUSD",1719896242056,1.46635841,3461.1,3460.8,0.05330711]
["bitfinex","ETHUSD",1719896242221,2.88918,3461.2,3460.8,0.05330711]
["bitfinex","ETHUSD",1719896242422,1.4663581,3461.1,3460.8,0.05330711]
["bitfinex","ETHUSD",1719896242724,2.88918,3461.2,3460.8,0.05330711]
["bitfinex","ETHUSD",1719896242951,1.46635795,3461.1,3460.8,0.05330711]
["bitfinex","ETHUSD",1719896243248,2.88918,3461.2,3460.8,0.05330711]
["bitfinex","ETHUSD",1719896243448,2.04418165,3461.1,3460.8,0.05330711]
["bitfinex","ETHUSD",1719896243651,2.88918,3461.2,3460.6,3.316]
["bitfinex","ETHUSD",1719896243821,1.46636085,3461.1,3460.9,0.05335097]
["bitfinex","ETHUSD",1719896244021,2.88918,3461.2,3460.6,3.316]
["bitfinex","ETHUSD",1719896244244,1.46636095,3461.1,3461.0,0.05335097]
["bitfinex","ETHUSD",1719896244444,1.46636095,3461.1,3460.6,3.316]
["bitfinex","ETHUSD",1719896244632,2.88925,3461.1,3461.0,0.05335097]
["bitfinex","ETHUSD",1719896244840,4.35567502,3461.1,3460.6,3.316]
["bitfinex","ETHUSD",1719896245039,2.88925,3461.1,3461.0,0.05335097]
["bitfinex","ETHUSD",1719896245247,4.93347732,3461.1,3460.6,3.316]
["bitfinex","ETHUSD",1719896245466,2.88925,3461.1,3461.0,0.05335097]
["bitfinex","ETHUSD",1719896245646,4.35562861,3461.1,3460.6,3.316]
["bitfinex","ETHUSD",1719896245842,2.88925,3461.1,3461.0,0.05335097]
["bitfinex","ETHUSD",1719896246029,4.35556787,3461.1,3460.6,3.316]
["bitfinex","ETHUSD",1719896246250,2.88925,3461.1,3461.0,0.05335097]
["bitfinex","ETHUSD",1719896246466,4.93342024,3461.1,3460.6,3.316]
["bitfinex","ETHUSD",1719896246679,2.88925,3461.1,3461.0,0.05335097]
["bitfinex","ETHUSD",1719896246875,4.35559258,3461.1,3460.6,3.316]
["bitfinex","ETHUSD",1719896247074,2.88925,3461.1,3460.6,3.316]
["bitfinex","ETHUSD",1719896247459,2.88925,3461.1,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896249343,1.46629784,3461.0,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896249548,2.88925,3461.1,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896249769,1.46630008,3461.0,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896249964,2.88925,3461.1,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896250342,1.46630325,3461.0,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896250549,2.88925,3461.1,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896250798,1.46630182,3461.0,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896251097,2.88925,3461.1,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896251401,1.46630039,3461.0,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896251694,2.88925,3461.1,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896251877,1.46631924,3461.0,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896252047,2.88925,3461.1,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896252242,1.4663227,3461.0,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896252461,2.88925,3461.1,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896252678,1.46633572,3461.0,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896252877,2.88925,3461.1,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896253077,1.46632156,3461.0,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896253259,2.88925,3461.1,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896253459,1.46632732,3461.0,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896253649,2.88925,3461.1,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896253856,1.46631927,3461.0,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896254053,2.88925,3461.1,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896254382,1.4663259,3461.0,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896254581,2.88925,3461.1,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896255083,1.46632576,3461.0,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896255279,2.88925,3461.1,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896255473,1.46631811,3461.0,3460.7,0.05335097]
["bitfinex","ETHUSD",1719896257677,1.46631811,3461.0,3459.1,13.2514862]
["bitfinex","ETHUSD",1719896257678,1.46631811,3461.0,3458.9,2.01051215]
["bitfinex","ETHUSD",1719896257679,2.891,3459.0,3458.9,2.01051215]
["bitfinex","ETHUSD",1719896257878,8.45280749,3459.0,3458.9,0.00447381]
["bitfinex","ETHUSD",1719896258089,8.47951913,3459.0,3458.9,0.00447381]
["bitfinex","ETHUSD",1719896258276,8.47951913,3459.0,3458.7,1.519281]
["bitfinex","ETHUSD",1719896258277,2.0,3458.8,3458.7,1.51033339]
["bitfinex","ETHUSD",1719896258466,4.19899529,3458.8,3458.7,1.51033339]
["bitfinex","ETHUSD",1719896258666,2.19899529,3458.8,3458.7,3.45130929]
["bitfinex","ETHUSD",1719896258866,1.69815006,3458.8,3458.7,1.86611518]
["bitfinex","ETHUSD",1719896259089,1.0,3459.2,3458.7,1.86611518]
["bitfinex","ETHUSD",1719896259258,2.10302983,3459.1,3458.7,1.86611518]
["bitfinex","ETHUSD",1719896259593,0.817,3459.1,3458.7,1.86611518]
["bitfinex","ETHUSD",1719896259795,0.817,3459.1,3458.8,0.47575352]
["bitfinex","ETHUSD",1719896259968,1.0,3459.0,3458.8,0.47575352]
["bitfinex","ETHUSD",1719896260162,1.0,3459.0,3458.7,1.86611518]
["bitfinex","ETHUSD",1719896260692,1.0,3459.2,3458.8,0.0578184]
["bitfinex","ETHUSD",1719896260890,5.99465765,3460.2,3458.8,2.9489684]
["bitfinex","ETHUSD",1719896260891,2.0,3459.8,3458.8,2.9489684]
["bitfinex","ETHUSD",1719896261193,3.78055454,3460.9,3458.8,2.9489684]
["bitfinex","ETHUSD",1719896261194,1.0,3459.6,3459.3,0.817]
["bitfinex","ETHUSD",1719896261392,1.0,3459.6,3459.4,0.370784]
["bitfinex","ETHUSD",1719896261692,1.0,3459.6,3459.4,0.4120988]
["bitfinex","ETHUSD",1719896261895,0.08850325,3459.5,3459.4,0.4120988]
["bitfinex","ETHUSD",1719896263089,0.08850325,3459.5,3459.4,3.3027688]
["bitfinex","ETHUSD",1719896264566,0.08850325,3459.5,3459.4,0.4120988]
["bitfinex","ETHUSD",1719896264761,0.08850325,3459.5,3459.4,3.3027688]
["bitfinex","ETHUSD",1719896265094,0.08850325,3459.5,3459.4,0.0413148]
["bitfinex","ETHUSD",1719896265461,0.08850325,3459.5,3459.1,2.89092]
["bitfinex","ETHUSD",1719896265690,0.08850325,3459.5,3459.4,0.0413148]
["bitfinex","ETHUSD",1719896266197,0.08850325,3459.5,3459.3,2.89075]
["bitfinex","ETHUSD",1719896266392,0.08850325,3459.5,3459.4,0.04178338]
["bitfinex","ETHUSD",1719896267279,0.08850325,3459.5,3459.4,2.93245338]
["bitfinex","ETHUSD",1719896267482,1.08850325,3459.5,3459.4,0.04178338]
["bitfinex","ETHUSD",1719896267683,1.08850325,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1719896268062,0.08850325,3459.5,3459.4,2.93245338]
["bitfinex","ETHUSD",1719896269069,0.08850325,3459.5,3459.4,7.30413872]
["bitfinex","ETHUSD",1719896269471,0.08850325,3459.5,3459.4,10.19480872]
["bitfinex","ETHUSD",1719896270070,0.08850325,3459.5,3459.4,13.23110872]
["bitfinex","ETHUSD",1719896270502,0.08850325,3459.5,3459.4,16.12177872]
["bitfinex","ETHUSD",1719896270671,1.0,3460.4,3460.3,5.77984]
["bitfinex","ETHUSD",1719896270870,1.0,3460.4,3460.3,5.82198744]
["bitfinex","ETHUSD",1719896275495,1.0,3460.4,3460.3,6.63898744]
["bitfinex","ETHUSD",1719896276615,1.0,3460.4,3460.3,5.82198744]
["bitfinex","ETHUSD",1719896279683,1.0,3460.4,3460.3,6.63898744]
["bitfinex","ETHUSD",1719896281200,1.0,3460.4,3460.3,7.59189418]
["bitfinex","ETHUSD",1719896284101,1.0,3460.4,3460.3,10.48181418]
["bitfinex","ETHUSD",1719896284314,1.0,3460.7,3460.6,5.77934]
["bitfinex","ETHUSD",1719896284814,1.0,3460.7,3460.6,5.81814456]
["bitfinex","ETHUSD",1719896285517,1.0,3460.7,3460.6,6.63514456]
["bitfinex","ETHUSD",1719896290913,1.0,3461.1,3460.8,5.779]
["bitfinex","ETHUSD",1719896290914,1.0,3460.9,3460.8,5.779]
["bitfinex","ETHUSD",1719896291114,1.0,3460.9,3460.8,5.81643695]
["bitfinex","ETHUSD",1719896292625,0.972,3460.9,3460.8,5.81643695]
["bitfinex","ETHUSD",1719896300847,0.972,3460.9,3460.8,0.03743695]
["bitfinex","ETHUSD",1719896301051,0.972,3460.9,3460.6,2.88964]
["bitfinex","ETHUSD",1719896301248,0.972,3460.9,3458.8,5.89111]
["bitfinex","ETHUSD",1719896301249,2.89078,3459.3,3457.5,1.157299]
["bitfinex","ETHUSD",1719896301550,0.972,3457.8,3457.4,0.05784333]
["bitfinex","ETHUSD",1719896301853,0.972,3458.2,3457.0,2.4643]
["bitfinex","ETHUSD",1719896302151,0.817,3457.8,3457.0,2.4643]
["bitfinex","ETHUSD",1719896302360,0.817,3457.8,3457.3,2.8924]
["bitfinex","ETHUSD",1719896302862,0.817,3458.1,3457.3,2.8924]
["bitfinex","ETHUSD",1719896303156,0.817,3458.1,3457.4,0.37094]
["bitfinex","ETHUSD",1719896303316,0.817,3458.1,3457.6,2.89217]
["bitfinex","ETHUSD",1719896303715,0.972,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1719896303947,0.972,3458.2,3457.4,0.37094]
["bitfinex","ETHUSD",1719896304318,0.972,3458.2,3457.4,3.26324]
["bitfinex","ETHUSD",1719896304549,0.972,3458.2,3457.5,0.615564]
["bitfinex","ETHUSD",1719896305047,0.972,3458.2,3457.6,0.55]
["bitfinex","ETHUSD",1719896308744,0.972,3458.2,3457.7,0.0324657]
["bitfinex","ETHUSD",1719896313120,0.615564,3458.6,3457.8,0.05783159]
["bitfinex","ETHUSD",1719896313334,0.615564,3458.6,3458.0,1.97]
["bitfinex","ETHUSD",1719896313539,0.615564,3458.6,3458.1,0.83852327]
["bitfinex","ETHUSD",1719896313833,0.972,3459.2,3458.1,4.31360584]
["bitfinex","ETHUSD",1719896314632,0.972,3459.2,3458.1,4.25578773]
["bitfinex","ETHUSD",1719896315231,1.972,3459.2,3458.1,1.36404773]
["bitfinex","ETHUSD",1719896318423,0.972,3458.9,3458.1,1.36404773]
["bitfinex","ETHUSD",1719896318648,0.972,3458.9,3458.2,0.65932677]
["bitfinex","ETHUSD",1719896318955,1.0,3458.8,3458.2,0.65932677]
["bitfinex","ETHUSD",1719896319137,0.972,3458.9,3458.3,0.03404734]
["bitfinex","ETHUSD",1719896319540,0.972,3458.9,3458.0,0.55]
["bitfinex","ETHUSD",1719896319744,0.972,3458.9,3458.4,0.03291242]
["bitfinex","ETHUSD",1719896319945,0.972,3458.9,3458.0,0.55]
["bitfinex","ETHUSD",1719896320155,1.0,3458.8,3458.5,0.03177751]
["bitfinex","ETHUSD",1719896320359,0.972,3458.5,3457.7,0.28275543]
["bitfinex","ETHUSD",1719896320521,0.972,3458.5,3457.8,0.55]
["bitfinex","ETHUSD",1719896323368,0.972,3458.5,3457.7,3.44373654]
["bitfinex","ETHUSD",1719896323369,3.4257,3458.5,3457.7,0.55165654]
["bitfinex","ETHUSD",1719896323673,3.4257,3458.5,3456.9,5.21031]
["bitfinex","ETHUSD",1719896323674,0.972,3458.0,3456.9,5.21031]
["bitfinex","ETHUSD",1719896323958,0.972,3458.0,3457.8,0.03062633]
["bitfinex","ETHUSD",1719896324166,0.972,3458.0,3456.9,5.49817526]
["bitfinex","ETHUSD",1719896324330,0.972,3458.0,3457.2,2.8925]
["bitfinex","ETHUSD",1719896324925,0.972,3458.0,3457.3,0.08441113]
["bitfinex","ETHUSD",1719896325159,0.972,3458.3,3457.4,3.50017572]
["bitfinex","ETHUSD",1719896325488,0.972,3458.3,3457.5,0.02565785]
["bitfinex","ETHUSD",1719896325933,0.972,3458.1,3457.5,0.02565785]
["bitfinex","ETHUSD",1719896326131,0.972,3458.1,3457.6,0.34679979]
["bitfinex","ETHUSD",1719896326745,1.0,3458.5,3457.7,0.02565785]
["bitfinex","ETHUSD",1719896326746,0.972,3458.3,3457.7,0.02565785]
["bitfinex","ETHUSD",1719896326931,0.972,3458.3,3457.7,0.08349006]
["bitfinex","ETHUSD",1719896327579,0.972,3458.1,3457.7,0.02565785]
["bitfinex","ETHUSD",1719896328489,0.972,3458.1,3457.6,0.34679979]
["bitfinex","ETHUSD",1719896331344,5.27123,3457.9,3456.9,0.28786526]
["bitfinex","ETHUSD",1719896331547,5.27123,3457.9,3455.1,4.347]
["bitfinex","ETHUSD",1719896331548,0.972,3456.5,3454.8,2.4878]
["bitfinex","ETHUSD",1719896331745,2.3793,3457.1,3454.8,2.4878]
["bitfinex","ETHUSD",1719896331746,0.972,3456.3,3454.8,2.4878]
["bitfinex","ETHUSD",1719896331951,2.89301,3456.6,3455.1,0.05786289]
["bitfinex","ETHUSD",1719896331952,0.972,3456.6,3455.1,0.05786289]
["bitfinex","ETHUSD",1719896332198,0.972,3456.6,3455.0,0.68010229]
["bitfinex","ETHUSD",1719896332199,0.972,3456.6,3455.2,2.95200803]
["bitfinex","ETHUSD",1719896332346,0.972,3456.6,3455.2,2.89415]
["bitfinex","ETHUSD",1719896332544,3.86504,3456.6,3455.3,0.38632998]
["bitfinex","ETHUSD",1719896332744,0.972,3456.6,3455.2,2.89418]
["bitfinex","ETHUSD",1719896332940,0.972,3456.6,3455.1,2.89423]
["bitfinex","ETHUSD",1719896333184,3.07632619,3456.4,3455.1,2.89423]
["bitfinex","ETHUSD",1719896333400,2.89318,3456.4,3455.1,2.89423]
["bitfinex","ETHUSD",1719896333683,2.89318,3456.4,3455.2,0.38633798]
["bitfinex","ETHUSD",1719896333987,4.07609619,3456.7,3455.2,3.3063483]
["bitfinex","ETHUSD",1719896334189,2.98158521,3456.6,3455.2,2.92001032]
["bitfinex","ETHUSD",1719896334345,2.98158521,3456.6,3455.3,2.89407]
["bitfinex","ETHUSD",1719896334777,1.0,3456.5,3455.4,0.57661375]
["bitfinex","ETHUSD",1719896334989,1.0,3456.5,3455.5,0.34706838]
["bitfinex","ETHUSD",1719896335285,1.0,3456.5,3455.6,0.57657658]
["bitfinex","ETHUSD",1719896336713,2.98158521,3456.6,3455.6,0.57657658]
["bitfinex","ETHUSD",1719896338344,0.18314619,3456.3,3455.6,0.02657658]
["bitfinex","ETHUSD",1719896338545,0.27157016,3456.3,3455.6,0.02657658]
["bitfinex","ETHUSD",1719896338846,0.27157016,3456.3,3455.0,3.86347978]
["bitfinex","ETHUSD",1719896339059,0.27157016,3456.3,3455.7,0.0256774]
["bitfinex","ETHUSD",1719896339258,0.27157016,3456.3,3455.1,0.92456798]
["bitfinex","ETHUSD",1719896339503,3.16486016,3456.3,3455.8,0.0256774]
["bitfinex","ETHUSD",1719896339649,3.16486016,3456.3,3455.1,3.81882798]
["bitfinex","ETHUSD",1719896339990,3.16486016,3456.3,3455.2,0.55]
["bitfinex","ETHUSD",1719896339991,0.27157016,3456.3,3455.2,0.55]
["bitfinex","ETHUSD",1719896340292,0.27157016,3456.3,3455.3,0.59166126]
["bitfinex","ETHUSD",1719896340293,0.08842397,3456.3,3455.3,0.59166126]
["bitfinex","ETHUSD",1719896340477,0.08842397,3456.3,3455.3,0.53379778]
["bitfinex","ETHUSD",1719896340646,0.08842397,3456.3,3455.4,0.08354076]
["bitfinex","ETHUSD",1719896340850,0.08842397,3456.3,3455.9,2.89354]
["bitfinex","ETHUSD",1719896341046,0.08842397,3456.3,3456.0,0.05785027]
["bitfinex","ETHUSD",1719896341273,0.08842397,3456.3,3456.1,0.29513903]
["bitfinex","ETHUSD",1719896341549,0.08842397,3456.3,3456.2,0.05785036]
["bitfinex","ETHUSD",1719896341850,0.18314619,3457.1,3456.2,0.08354466]
["bitfinex","ETHUSD",1719896342086,0.27157016,3457.1,3456.3,0.05785016]
["bitfinex","ETHUSD",1719896342255,0.27157016,3457.1,3456.3,0.44006751]
["bitfinex","ETHUSD",1719896342448,0.27157016,3457.1,3456.4,0.0256943]
["bitfinex","ETHUSD",1719896342662,0.27157016,3457.1,3456.5,0.05785023]
["bitfinex","ETHUSD",1719896342977,0.08842397,3457.1,3456.5,0.05785023]
["bitfinex","ETHUSD",1719896343163,0.08842397,3457.1,3456.6,0.0256943]
["bitfinex","ETHUSD",1719896343364,0.08842397,3457.1,3456.7,0.05784441]
["bitfinex","ETHUSD",1719896343977,0.08842397,3457.1,3456.8,0.08330923]
["bitfinex","ETHUSD",1719896345095,0.08842397,3457.1,3456.8,0.02546457]
["bitfinex","ETHUSD",1719896345391,0.08842397,3457.1,3456.6,3.443]
["bitfinex","ETHUSD",1719896345595,0.08842397,3457.1,3456.9,0.02546457]
["bitfinex","ETHUSD",1719896345805,0.08842397,3457.1,3456.9,0.05784202]
["bitfinex","ETHUSD",1719896345988,0.08842397,3457.1,3457.0,0.02527881]
["bitfinex","ETHUSD",1719896348911,0.08842397,3457.1,3457.0,0.05784009]
["bitfinex","ETHUSD",1719896349210,1.0,3457.6,3457.0,0.37818591]
["bitfinex","ETHUSD",1719896349412,1.0,3457.6,3457.0,0.32034582]
["bitfinex","ETHUSD",1719896350171,1.0,3457.6,3456.8,2.89283]
["bitfinex","ETHUSD",1719896351365,1.18314619,3457.6,3456.6,0.84509247]
["bitfinex","ETHUSD",1719896351485,0.18314619,3457.4,3456.6,0.29509247]
["bitfinex","ETHUSD",1719896357407,0.18314619,3457.4,3456.6,3.18809247]
["bitfinex","ETHUSD",1719896357629,0.18314619,3457.4,3456.7,0.55935925]
["bitfinex","ETHUSD",1719896362897,0.18314619,3457.4,3456.7,3.45228925]
["bitfinex","ETHUSD",1719896364389,0.18314619,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1719896365098,0.18314619,3457.7,3456.9,0.05784436]
["bitfinex","ETHUSD",1719896365711,0.18314619,3457.7,3457.0,2.89266]
["bitfinex","ETHUSD",1719896365912,0.18314619,3457.7,3457.1,0.35289077]
["bitfinex","ETHUSD",1719896366312,2.54014619,3458.1,3457.3,2.89241]
["bitfinex","ETHUSD",1719896366626,2.54014619,3458.1,3457.4,2.95015595]
["bitfinex","ETHUSD",1719896366627,2.357,3458.1,3457.4,2.95015595]
["bitfinex","ETHUSD",1719896368105,0.18314619,3458.0,3457.4,2.95015595]
["bitfinex","ETHUSD",1719896368941,2.357,3458.1,3457.4,2.95015595]
["bitfinex","ETHUSD",1719896369236,0.18314619,3458.0,3457.4,2.95015595]
["bitfinex","ETHUSD",1719896369535,2.357,3458.1,3457.4,2.95015595]
["bitfinex","ETHUSD",1719896369839,0.18314619,3458.0,3457.4,2.95015595]
["bitfinex","ETHUSD",1719896370253,2.357,3458.1,3457.4,2.95015595]
["bitfinex","ETHUSD",1719896370562,2.357,3458.1,3457.5,2.89221]
["bitfinex","ETHUSD",1719896371510,2.357,3458.1,3457.4,0.61376164]
["bitfinex","ETHUSD",1719896371721,0.18314619,3457.8,3457.1,2.89256]
["bitfinex","ETHUSD",1719896371947,0.18314619,3457.8,3457.2,2.89251]
["bitfinex","ETHUSD",1719896372649,0.18314619,3457.8,3457.3,2.89242]
["bitfinex","ETHUSD",1719896373215,3.54014619,3458.1,3457.3,2.89242]
["bitfinex","ETHUSD",1719896373547,1.0,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1719896374728,0.18314619,3457.8,3457.3,2.89242]
["bitfinex","ETHUSD",1719896374927,0.18314619,3457.8,3457.1,2.89256]
["bitfinex","ETHUSD",1719896375436,0.18314619,3457.8,3456.8,2.89284]
["bitfinex","ETHUSD",1719896375614,0.18314619,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1719896376462,1.18314619,3457.7,3456.7,3.17761021]
["bitfinex","ETHUSD",1719896376642,1.18314619,3457.7,3457.0,2.89267]
["bitfinex","ETHUSD",1719896376846,1.36038019,3457.7,3456.8,2.89284]
["bitfinex","ETHUSD",1719896377039,0.18314619,3457.5,3456.8,2.89278]
["bitfinex","ETHUSD",1719896377346,2.2651,3457.4,3456.8,2.89278]
["bitfinex","ETHUSD",1719896377913,2.2651,3457.4,3456.7,3.17760021]
["bitfinex","ETHUSD",1719896377914,2.2651,3457.4,3456.7,2.89291]
["bitfinex","ETHUSD",1719896378120,1.42797081,3457.3,3456.5,3.17933069]
["bitfinex","ETHUSD",1719896378320,0.42797081,3457.3,3456.5,2.89308]
["bitfinex","ETHUSD",1719896378621,0.42797081,3457.3,3456.2,2.89334]
["bitfinex","ETHUSD",1719896378622,0.42797081,3457.3,3456.3,2.89322]
["bitfinex","ETHUSD",1719896378839,0.18314619,3457.0,3456.2,2.8933]
["bitfinex","ETHUSD",1719896379037,0.18314619,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1719896379218,0.18314619,3457.0,3456.1,2.89336]
["bitfinex","ETHUSD",1719896379413,0.18314619,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1719896379620,0.18314619,3457.0,3456.3,2.8932]
["bitfinex","ETHUSD",1719896381550,0.18314619,3457.0,3456.3,2.89325]
["bitfinex","ETHUSD",1719896382262,0.18314619,3457.0,3456.3,3.40798645]
["bitfinex","ETHUSD",1719896384020,1.0,3456.9,3456.3,0.51473645]
["bitfinex","ETHUSD",1719896384221,1.0,3456.9,3456.1,2.89343]
["bitfinex","ETHUSD",1719896384641,1.0,3456.9,3456.2,2.89332]
["bitfinex","ETHUSD",1719896387430,1.0,3456.9,3456.0,5.14757449]
["bitfinex","ETHUSD",1719896387941,1.0,3456.9,3456.1,2.89339]
["bitfinex","ETHUSD",1719896389121,1.0,3456.9,3456.1,5.78675]
["bitfinex","ETHUSD",1719896389955,2.4271,3456.8,3456.1,5.78675]
["bitfinex","ETHUSD",1719896390152,2.4271,3456.8,3456.2,3.69742645]
["bitfinex","ETHUSD",1719896391156,2.4271,3456.8,3456.2,0.80408645]
["bitfinex","ETHUSD",1719896391361,2.4271,3456.8,3456.2,3.69740645]
["bitfinex","ETHUSD",1719896400663,2.4271,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1719896401374,2.2553,3457.2,3456.7,2.89288]
["bitfinex","ETHUSD",1719896401675,2.2553,3457.2,3456.8,0.05784688]
["bitfinex","ETHUSD",1719896402766,2.2553,3457.2,3456.6,2.893]
["bitfinex","ETHUSD",1719896403674,2.2553,3457.2,3456.7,2.89291]
["bitfinex","ETHUSD",1719896403860,2.2553,3457.2,3456.7,2.95075761]
["bitfinex","ETHUSD",1719896404050,2.2553,3457.2,3456.8,0.05784762]
["bitfinex","ETHUSD",1719896404581,3.65174619,3457.5,3456.8,2.95067762]
["bitfinex","ETHUSD",1719896405189,2.65174619,3457.5,3456.8,2.89283]
["bitfinex","ETHUSD",1719896405384,2.65174619,3457.5,3456.6,3.471566]
["bitfinex","ETHUSD",1719896406240,5.54401619,3457.5,3456.6,3.471566]
["bitfinex","ETHUSD",1719896406876,1.0,3457.3,3456.6,3.76585933]
["bitfinex","ETHUSD",1719896407875,1.0,3457.3,3456.8,0.821]
["bitfinex","ETHUSD",1719896409651,3.65174619,3457.5,3456.9,0.05784618]
["bitfinex","ETHUSD",1719896410148,3.65174619,3457.5,3456.6,3.76585933]
["bitfinex","ETHUSD",1719896410149,3.4686,3457.5,3456.6,3.76585933]
["bitfinex","ETHUSD",1719896410366,1.0,3457.3,3456.6,3.76585933]
["bitfinex","ETHUSD",1719896410577,1.0,3457.3,3456.7,0.05784646]
["bitfinex","ETHUSD",1719896410785,1.0,3457.3,3456.8,0.05784648]
["bitfinex","ETHUSD",1719896411347,1.0,3457.3,3456.6,3.76585933]
["bitfinex","ETHUSD",1719896412586,1.0,3457.3,3456.7,0.72374914]
["bitfinex","ETHUSD",1719896412773,1.0,3457.3,3456.8,0.05784663]
["bitfinex","ETHUSD",1719896414777,1.0,3457.3,3456.7,0.66590293]
["bitfinex","ETHUSD",1719896416394,0.18314619,3457.4,3456.7,0.66590293]
["bitfinex","ETHUSD",1719896416757,1.0,3457.3,3456.8,0.05784535]
["bitfinex","ETHUSD",1719896416962,1.0,3457.3,3456.7,0.66590293]
["bitfinex","ETHUSD",1719896417176,1.0,3457.3,3456.6,3.76585933]
["bitfinex","ETHUSD",1719896417345,1.0,3457.6,3456.8,2.89279]
["bitfinex","ETHUSD",1719896417551,3.89209,3457.7,3456.9,0.55]
["bitfinex","ETHUSD",1719896417851,3.89209,3457.7,3456.9,3.44271]
["bitfinex","ETHUSD",1719896418264,1.0,3457.5,3456.9,3.44271]
["bitfinex","ETHUSD",1719896422386,1.0,3457.5,3456.9,4.36055093]
["bitfinex","ETHUSD",1719896424051,1.0,3457.5,3456.6,0.87290933]
["bitfinex","ETHUSD",1719896424052,1.18314619,3457.5,3456.6,3.76585933]
["bitfinex","ETHUSD",1719896424451,1.0,3457.3,3456.6,3.76585933]
["bitfinex","ETHUSD",1719896426690,4.07547619,3457.5,3456.7,2.89293]
["bitfinex","ETHUSD",1719896427061,1.18314619,3457.5,3456.7,2.89293]
["bitfinex","ETHUSD",1719896427256,1.18314619,3457.5,3456.8,0.66589193]
["bitfinex","ETHUSD",1719896427257,4.07542619,3457.5,3456.8,0.66589193]
["bitfinex","ETHUSD",1719896428492,3.89228,3457.5,3456.8,0.66589193]
["bitfinex","ETHUSD",1719896428689,3.89228,3457.5,3456.6,0.87290933]
["bitfinex","ETHUSD",1719896428891,1.0,3457.5,3456.7,2.89287]
["bitfinex","ETHUSD",1719896429092,1.18314619,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1719896429258,1.0,3457.3,3456.8,2.89284]
["bitfinex","ETHUSD",1719896429455,1.0,3457.3,3456.8,0.66588193]
["bitfinex","ETHUSD",1719896430584,0.18314619,3457.5,3456.8,0.66588193]
["bitfinex","ETHUSD",1719896430585,1.0,3457.5,3456.8,0.66588193]
["bitfinex","ETHUSD",1719896430779,1.0,3457.5,3456.8,3.55870193]
["bitfinex","ETHUSD",1719896431569,1.18314619,3457.7,3457.0,2.89266]
["bitfinex","ETHUSD",1719896431774,1.18314619,3457.7,3457.3,0.821]
["bitfinex","ETHUSD",1719896431984,1.18314619,3457.7,3457.4,0.05784027]
["bitfinex","ETHUSD",1719896437511,1.18314619,3457.7,3457.3,0.821]
["bitfinex","ETHUSD",1719896438791,1.0,3457.7,3457.4,0.05784025]
["bitfinex","ETHUSD",1719896445361,2.4798,3457.8,3457.5,0.821]
["bitfinex","ETHUSD",1719896445528,3.43314619,3458.1,3457.5,0.8788378]
["bitfinex","ETHUSD",1719896445691,1.0,3457.9,3457.5,0.8788378]
["bitfinex","ETHUSD",1719896445892,0.20933271,3457.8,3457.5,0.8788378]
["bitfinex","ETHUSD",1719896446733,0.20933271,3457.8,3457.5,0.821]
["bitfinex","ETHUSD",1719896447025,0.20933271,3457.8,3457.3,3.71342]
["bitfinex","ETHUSD",1719896447357,0.20933271,3457.8,3457.3,4.40321009]
["bitfinex","ETHUSD",1719896447507,1.0,3457.9,3457.3,4.40321009]
["bitfinex","ETHUSD",1719896447710,1.0,3457.9,3457.3,1.51079009]
["bitfinex","ETHUSD",1719896447928,1.0,3457.7,3457.1,0.29190091]
["bitfinex","ETHUSD",1719896448098,1.0,3457.7,3457.2,0.821]
["bitfinex","ETHUSD",1719896448299,1.0,3457.5,3457.2,0.821]
["bitfinex","ETHUSD",1719896449918,4.07516619,3457.8,3457.2,0.821]
["bitfinex","ETHUSD",1719896450611,1.18314619,3457.8,3457.2,0.821]
["bitfinex","ETHUSD",1719896450948,1.18314619,3457.8,3457.2,1.56508273]
["bitfinex","ETHUSD",1719896451098,1.18314619,3457.8,3457.4,0.821]
["bitfinex","ETHUSD",1719896453146,1.0,3457.8,3457.4,0.821]
["bitfinex","ETHUSD",1719896455932,1.18314619,3457.8,3457.4,0.821]
["bitfinex","ETHUSD",1719896456243,1.0,3457.8,3457.4,0.821]
["bitfinex","ETHUSD",1719896456994,1.0,3457.8,3457.6,0.821]
["bitfinex","ETHUSD",1719896457654,3.07503619,3458.0,3457.6,0.821]
["bitfinex","ETHUSD",1719896457655,1.0,3458.1,3457.6,0.821]
["bitfinex","ETHUSD",1719896457811,0.20934519,3458.0,3457.7,0.05783554]
["bitfinex","ETHUSD",1719896458012,1.0,3458.1,3457.7,0.05783554]
["bitfinex","ETHUSD",1719896458411,0.20934762,3458.0,3457.7,0.05783554]
["bitfinex","ETHUSD",1719896458611,1.0,3458.1,3457.7,0.05783554]
["bitfinex","ETHUSD",1719896458848,1.0,3458.1,3457.6,0.87883599]
["bitfinex","ETHUSD",1719896459232,1.18314619,3458.1,3457.6,0.87883599]
["bitfinex","ETHUSD",1719896459433,4.07490619,3458.1,3457.6,0.87883599]
["bitfinex","ETHUSD",1719896459944,1.0,3458.1,3457.6,1.4347946]
["bitfinex","ETHUSD",1719896461348,0.20935769,3458.0,3457.6,1.4347946]
["bitfinex","ETHUSD",1719896461549,1.0,3458.1,3457.6,1.4347946]
["bitfinex","ETHUSD",1719896461789,0.20935687,3458.0,3457.6,1.4347946]
["bitfinex","ETHUSD",1719896462052,1.0,3458.1,3457.6,1.4347946]
["bitfinex","ETHUSD",1719896463329,0.20935877,3458.0,3457.6,1.4347946]
["bitfinex","ETHUSD",1719896463536,1.0,3458.1,3457.6,1.4347946]
["bitfinex","ETHUSD",1719896463736,0.20935829,3458.0,3457.6,1.4347946]
["bitfinex","ETHUSD",1719896463940,1.0,3458.1,3457.6,1.4347946]
["bitfinex","ETHUSD",1719896464122,0.20934899,3458.0,3457.6,1.4347946]
["bitfinex","ETHUSD",1719896464314,1.0,3458.1,3457.6,1.4347946]
["bitfinex","ETHUSD",1719896467236,1.0,3458.1,3457.6,0.821]
["bitfinex","ETHUSD",1719896474950,1.18314619,3458.3,3457.6,0.821]
["bitfinex","ETHUSD",1719896475151,3.71232,3458.7,3458.0,0.821]
["bitfinex","ETHUSD",1719896475152,1.18314619,3458.5,3458.0,0.821]
["bitfinex","ETHUSD",1719896475323,0.20929292,3458.4,3458.0,0.821]
["bitfinex","ETHUSD",1719896475523,0.20929292,3458.3,3458.0,0.821]
["bitfinex","ETHUSD",1719896475839,3.89148,3458.5,3458.0,0.821]
["bitfinex","ETHUSD",1719896476031,3.28395817,3458.4,3458.0,0.821]
["bitfinex","ETHUSD",1719896476228,0.20930198,3458.3,3458.0,0.821]
["bitfinex","ETHUSD",1719896476535,0.18314619,3458.3,3458.0,0.821]
["bitfinex","ETHUSD",1719896480153,1.18314619,3458.3,3458.0,0.821]
["bitfinex","ETHUSD",1719896481117,4.07473619,3458.3,3458.0,0.821]
["bitfinex","ETHUSD",1719896481319,4.07473619,3458.3,3457.8,2.3862]
["bitfinex","ETHUSD",1719896481527,1.0,3458.1,3457.8,3.2072]
["bitfinex","ETHUSD",1719896482072,0.18314619,3458.0,3457.4,2.3768]
["bitfinex","ETHUSD",1719896482273,0.18314619,3458.0,3457.3,1.10649122]
["bitfinex","ETHUSD",1719896482274,1.0,3457.7,3457.3,1.10649122]
["bitfinex","ETHUSD",1719896482469,1.0,3457.7,3457.3,1.66695739]
["bitfinex","ETHUSD",1719896483594,0.18314619,3458.0,3457.3,1.66695739]
["bitfinex","ETHUSD",1719896483753,1.0,3457.9,3457.3,1.66695739]
["bitfinex","ETHUSD",1719896484156,1.0,3457.9,3457.5,0.821]
["bitfinex","ETHUSD",1719896484596,0.18314619,3458.0,3457.5,0.821]
["bitfinex","ETHUSD",1719896485972,3.07499619,3458.0,3457.3,1.66695739]
["bitfinex","ETHUSD",1719896486373,3.07499619,3458.0,3457.2,3.91807211]
["bitfinex","ETHUSD",1719896486374,1.18314619,3457.8,3457.2,0.28147938]
["bitfinex","ETHUSD",1719896486699,1.18314619,3457.8,3457.1,0.821]
["bitfinex","ETHUSD",1719896489681,1.18314619,3457.8,3457.1,1.10724273]
["bitfinex","ETHUSD",1719896491361,1.18314619,3457.8,3457.3,0.821]
["bitfinex","ETHUSD",1719896493059,1.18314619,3457.8,3457.5,0.821]
["bitfinex","ETHUSD",1719896493662,1.0,3457.8,3457.5,0.821]
["bitfinex","ETHUSD",1719896494263,1.0,3457.8,3457.5,1.42159]
["bitfinex","ETHUSD",1719896494485,0.18314619,3458.1,3457.5,1.47942684]
["bitfinex","ETHUSD",1719896494688,3.3168,3458.2,3457.5,1.47942684]
["bitfinex","ETHUSD",1719896494689,3.3168,3458.2,3457.7,0.821]
["bitfinex","ETHUSD",1719896494923,3.3168,3458.2,3457.7,0.87883446]
["bitfinex","ETHUSD",1719896495281,0.18314619,3458.1,3457.7,0.821]
["bitfinex","ETHUSD",1719896496319,0.18314619,3458.1,3457.7,0.87883458]
["bitfinex","ETHUSD",1719896497335,1.0,3458.2,3457.9,0.821]
["bitfinex","ETHUSD",1719896499127,1.0,3458.4,3458.0,0.05783259]
["bitfinex","ETHUSD",1719896499344,1.0,3458.4,3458.1,0.821]
["bitfinex","ETHUSD",1719896500423,1.0,3458.4,3457.7,3.32925746]
["bitfinex","ETHUSD",1719896500424,1.0,3458.4,3457.9,0.821]
["bitfinex","ETHUSD",1719896501327,1.0,3458.6,3457.9,3.50012575]
["bitfinex","ETHUSD",1719896501517,0.20946029,3458.5,3457.9,6.39202575]
["bitfinex","ETHUSD",1719896501823,1.0,3458.3,3457.9,6.39202575]
["bitfinex","ETHUSD",1719896502046,1.0,3458.3,3458.0,0.97212832]
["bitfinex","ETHUSD",1719896502530,1.0,3458.3,3458.1,0.821]
["bitfinex","ETHUSD",1719896503117,1.0,3458.5,3458.1,0.821]
["bitfinex","ETHUSD",1719896506896,1.0,3458.5,3458.0,3.86395832]
["bitfinex","ETHUSD",1719896507235,1.0,3458.5,3458.1,1.02559841]
["bitfinex","ETHUSD",1719896510700,1.18314619,3458.7,3458.1,1.02559841]
["bitfinex","ETHUSD",1719896513910,1.18314619,3458.7,3458.1,1.84659841]
["bitfinex","ETHUSD",1719896514109,1.18314619,3458.7,3458.3,0.821]
["bitfinex","ETHUSD",1719896514110,0.18314619,3458.7,3458.3,0.821]
["bitfinex","ETHUSD",1719896514327,1.2895,3458.9,3458.5,0.821]
["bitfinex","ETHUSD",1719896514656,1.2895,3458.9,3458.5,0.05782091]
["bitfinex","ETHUSD",1719896516238,1.2895,3458.9,3458.4,0.47961641]
["bitfinex","ETHUSD",1719896516438,1.2895,3458.9,3458.5,0.05782127]
["bitfinex","ETHUSD",1719896516735,1.2895,3458.9,3458.4,0.47961641]
["bitfinex","ETHUSD",1719896516932,1.2895,3458.9,3458.5,0.41922064]
["bitfinex","ETHUSD",1719896518454,1.0,3458.6,3458.4,0.47961641]
["bitfinex","ETHUSD",1719896520875,1.0,3458.8,3458.4,0.47961641]
["bitfinex","ETHUSD",1719896525315,1.0,3458.8,3458.1,2.89173]
["bitfinex","ETHUSD",1719896525515,1.0,3458.6,3458.1,2.89173]
["bitfinex","ETHUSD",1719896526614,1.0,3458.6,3458.0,3.17621173]
["bitfinex","ETHUSD",1719896526839,1.0,3458.6,3458.1,0.821]
["bitfinex","ETHUSD",1719896527146,1.0,3458.6,3458.1,1.22072117]
["bitfinex","ETHUSD",1719896527847,1.0,3458.6,3458.1,0.39972117]
["bitfinex","ETHUSD",1719896530912,1.0,3458.6,3458.2,0.821]
["bitfinex","ETHUSD",1719896531147,1.0,3458.6,3458.1,0.39972117]
["bitfinex","ETHUSD",1719896532856,2.2617,3458.5,3458.1,0.39972117]
["bitfinex","ETHUSD",1719896533153,2.2617,3458.5,3458.0,1.10538173]
["bitfinex","ETHUSD",1719896533317,2.89152,3458.4,3458.0,0.28438173]
["bitfinex","ETHUSD",1719896533522,1.0,3458.3,3457.6,12.75847]
["bitfinex","ETHUSD",1719896533722,1.0,3458.3,3457.7,0.821]
["bitfinex","ETHUSD",1719896537152,2.89152,3458.4,3457.7,0.821]
["bitfinex","ETHUSD",1719896537318,2.89152,3458.4,3457.8,0.40037384]
["bitfinex","ETHUSD",1719896542463,1.0,3458.3,3457.8,0.40037384]
["bitfinex","ETHUSD",1719896544936,3.44484619,3458.5,3457.9,0.821]
["bitfinex","ETHUSD",1719896545239,6.33630619,3458.5,3457.9,0.821]
["bitfinex","ETHUSD",1719896545439,6.33630619,3458.5,3457.9,1.55061723]
["bitfinex","ETHUSD",1719896547751,3.2617,3458.5,3457.9,1.55061723]
["bitfinex","ETHUSD",1719896548157,1.0,3458.5,3458.1,0.821]
["bitfinex","ETHUSD",1719896548353,1.0,3458.5,3458.3,0.821]
["bitfinex","ETHUSD",1719896548767,1.0,3458.5,3458.1,0.821]
["bitfinex","ETHUSD",1719896548946,1.0,3458.5,3458.2,0.44425272]
["bitfinex","ETHUSD",1719896550886,4.07442619,3458.7,3458.2,0.44425272]
["bitfinex","ETHUSD",1719896551380,4.07442619,3458.7,3458.1,0.821]
["bitfinex","ETHUSD",1719896552063,1.18314619,3458.7,3458.1,0.821]
["bitfinex","ETHUSD",1719896554157,1.18314619,3458.7,3458.3,0.821]
["bitfinex","ETHUSD",1719896558975,1.18314619,3458.7,3458.4,0.821]
["bitfinex","ETHUSD",1719896567516,1.18314619,3458.7,3458.1,3.1743928]
["bitfinex","ETHUSD",1719896567831,1.18314619,3458.7,3458.2,0.821]
["bitfinex","ETHUSD",1719896570127,1.21114627,3458.7,3458.2,0.821]
["bitfinex","ETHUSD",1719896580050,1.21114627,3458.7,3458.4,0.821]
["bitfinex","ETHUSD",1719896581869,4.10240627,3458.7,3458.1,1.23850119]
["bitfinex","ETHUSD",1719896582181,4.10240627,3458.7,3458.3,0.821]
["bitfinex","ETHUSD",1719896582326,1.0,3458.5,3458.3,0.821]
["bitfinex","ETHUSD",1719896583657,5.21527,3458.8,3457.6,2.89217]
["bitfinex","ETHUSD",1719896583658,1.0,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1719896583968,2.91959008,3458.3,3457.8,0.821]
["bitfinex","ETHUSD",1719896584167,1.0,3458.2,3457.8,0.821]
["bitfinex","ETHUSD",1719896584373,2.3087,3458.1,3457.4,7.71935734]
["bitfinex","ETHUSD",1719896584529,3.3087,3458.1,3457.6,0.821]
["bitfinex","ETHUSD",1719896584731,2.3087,3458.1,3457.6,0.821]
["bitfinex","ETHUSD",1719896585935,3.3087,3458.1,3457.6,0.821]
["bitfinex","ETHUSD",1719896586462,3.3087,3458.1,3457.5,1.06117173]
["bitfinex","ETHUSD",1719896586664,3.3087,3458.1,3457.8,0.821]
["bitfinex","ETHUSD",1719896587364,0.18314619,3458.0,3457.4,7.71935734]
["bitfinex","ETHUSD",1719896587565,0.18314619,3458.0,3457.6,0.821]
["bitfinex","ETHUSD",1719896587566,0.21114627,3458.0,3457.6,0.821]
["bitfinex","ETHUSD",1719896588140,1.0,3457.9,3457.6,0.821]
["bitfinex","ETHUSD",1719896588991,1.0,3457.9,3457.4,0.28935734]
["bitfinex","ETHUSD",1719896589285,1.0,3457.9,3457.0,2.89266]
["bitfinex","ETHUSD",1719896589286,2.3917,3457.7,3457.0,2.89266]
["bitfinex","ETHUSD",1719896589590,2.3917,3457.7,3457.4,0.821]
["bitfinex","ETHUSD",1719896590081,3.3917,3457.7,3457.4,0.821]
["bitfinex","ETHUSD",1719896590288,3.41970008,3457.7,3457.4,0.821]
["bitfinex","ETHUSD",1719896591389,2.41970008,3457.7,3457.4,0.821]
["bitfinex","ETHUSD",1719896592086,2.3917,3457.7,3457.4,0.821]
["bitfinex","ETHUSD",1719896592290,2.3917,3457.7,3457.6,0.821]
["bitfinex","ETHUSD",1719896596484,2.3917,3457.7,3457.0,0.28229314]
["bitfinex","ETHUSD",1719896596693,2.3917,3457.7,3457.5,0.821]
["bitfinex","ETHUSD",1719896596890,3.3917,3457.7,3457.5,0.821]
["bitfinex","ETHUSD",1719896598203,0.18314619,3457.6,3456.9,10.32275]
["bitfinex","ETHUSD",1719896598357,0.21114627,3457.6,3457.3,0.821]
["bitfinex","ETHUSD",1719896599397,1.0,3457.5,3457.3,0.821]
["bitfinex","ETHUSD",1719896599603,0.21114627,3457.6,3457.3,0.821]
["bitfinex","ETHUSD",1719896599785,0.21114627,3457.6,3457.5,0.821]
["bitfinex","ETHUSD",1719896601501,0.18314619,3457.6,3457.5,0.821]
["bitfinex","ETHUSD",1719896603265,1.18314619,3457.9,3457.5,0.821]
["bitfinex","ETHUSD",1719896604100,4.10307627,3457.9,3457.5,0.821]
["bitfinex","ETHUSD",1719896607300,4.10307627,3457.9,3457.7,0.821]
["bitfinex","ETHUSD",1719896608001,4.10307627,3457.9,3457.1,2.3473]
["bitfinex","ETHUSD",1719896608002,1.0,3457.7,3457.1,2.3473]
["bitfinex","ETHUSD",1719896608300,1.02800008,3457.7,3457.4,0.821]
["bitfinex","ETHUSD",1719896609203,1.02800008,3457.7,3456.9,7.71500695]
["bitfinex","ETHUSD",1719896609204,2.2531,3457.5,3456.9,7.71500695]
["bitfinex","ETHUSD",1719896609500,2.28110008,3457.5,3457.3,0.821]
["bitfinex","ETHUSD",1719896610262,3.28110008,3457.5,3456.9,2.89276]
["bitfinex","ETHUSD",1719896610479,2.2531,3457.5,3457.3,0.821]
["bitfinex","ETHUSD",1719896611508,0.02800008,3457.4,3457.3,0.821]
["bitfinex","ETHUSD",1719896611886,0.02800008,3457.4,3456.9,2.89276]
["bitfinex","ETHUSD",1719896612107,0.02800008,3457.4,3457.3,0.821]
["bitfinex","ETHUSD",1719896617204,2.89243,3457.3,3456.6,7.71261399]
["bitfinex","ETHUSD",1719896617385,2.89243,3457.3,3457.1,0.821]
["bitfinex","ETHUSD",1719896617386,0.02800008,3457.2,3457.1,0.821]
["bitfinex","ETHUSD",1719896618410,3.92043008,3457.3,3457.1,0.821]
["bitfinex","ETHUSD",1719896620486,1.0,3457.3,3457.1,0.821]
["bitfinex","ETHUSD",1719896624238,1.0,3457.3,3456.7,4.4886614]
["bitfinex","ETHUSD",1719896624517,1.0,3457.3,3457.1,0.821]
["bitfinex","ETHUSD",1719896624928,2.3812,3457.1,3456.6,7.71261399]
["bitfinex","ETHUSD",1719896625084,2.3812,3457.1,3456.9,0.821]
["bitfinex","ETHUSD",1719896625920,2.3812,3457.1,3456.6,9.29646939]
["bitfinex","ETHUSD",1719896626132,2.3812,3457.1,3457.0,0.821]
["bitfinex","ETHUSD",1719896626316,2.3812,3457.1,3456.6,9.29646939]
["bitfinex","ETHUSD",1719896626317,3.3812,3457.1,3456.6,9.29646939]
["bitfinex","ETHUSD",1719896626537,3.3812,3457.1,3457.0,0.821]
["bitfinex","ETHUSD",1719896627339,3.3812,3457.1,3456.6,7.71261399]
["bitfinex","ETHUSD",1719896627629,3.40920008,3457.1,3456.9,0.821]
["bitfinex","ETHUSD",1719896627832,6.30179008,3457.1,3456.8,0.821]
["bitfinex","ETHUSD",1719896628129,3.07591619,3456.9,3456.6,8.53361399]
["bitfinex","ETHUSD",1719896628334,0.02800008,3456.8,3456.6,7.71261399]
["bitfinex","ETHUSD",1719896628507,0.02800008,3456.8,3456.7,0.821]
["bitfinex","ETHUSD",1719896629295,0.21114627,3456.9,3456.7,0.821]
["bitfinex","ETHUSD",1719896629496,1.21114627,3456.9,3456.0,5.36788]
["bitfinex","ETHUSD",1719896629716,0.21114627,3456.9,3456.7,0.821]
["bitfinex","ETHUSD",1719896630117,0.21114627,3456.9,3456.3,0.826122]
["bitfinex","ETHUSD",1719896630297,1.21114627,3456.9,3456.7,0.821]
["bitfinex","ETHUSD",1719896630514,1.18314619,3457.1,3456.7,0.821]
["bitfinex","ETHUSD",1719896630703,1.02800008,3457.1,3456.9,0.821]
["bitfinex","ETHUSD",1719896631200,1.21114627,3457.1,3456.9,0.821]
["bitfinex","ETHUSD",1719896632002,1.02800008,3457.1,3456.9,0.821]
["bitfinex","ETHUSD",1719896632828,1.0,3457.1,3456.9,0.821]
["bitfinex","ETHUSD",1719896633096,0.18314619,3457.5,3456.9,0.821]
["bitfinex","ETHUSD",1719896633301,0.18314619,3457.5,3457.4,0.821]
["bitfinex","ETHUSD",1719896635731,1.18314619,3457.5,3457.4,0.821]
["bitfinex","ETHUSD",1719896637950,0.18314619,3457.5,3457.4,0.821]
["bitfinex","ETHUSD",1719896640245,0.21114627,3457.5,3457.4,0.821]
["bitfinex","ETHUSD",1719896641551,0.18314619,3457.5,3457.4,0.821]
["bitfinex","ETHUSD",1719896645023,0.18314619,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1719896645224,0.21114627,3457.5,3457.4,0.821]
["bitfinex","ETHUSD",1719896645856,1.0,3457.4,3456.7,5.50853549]
["bitfinex","ETHUSD",1719896646069,1.0,3457.4,3457.3,0.821]
["bitfinex","ETHUSD",1719896646629,1.0,3457.4,3456.7,5.50853549]
["bitfinex","ETHUSD",1719896646630,1.0,3457.1,3456.7,3.18333549]
["bitfinex","ETHUSD",1719896646944,1.0,3457.1,3457.0,0.821]
["bitfinex","ETHUSD",1719896647668,2.3821,3457.2,3457.0,0.821]
["bitfinex","ETHUSD",1719896652060,2.3821,3457.2,3457.1,0.821]
["bitfinex","ETHUSD",1719896653721,2.41010008,3457.2,3457.1,0.821]
["bitfinex","ETHUSD",1719896655751,2.3821,3457.2,3457.1,0.821]
["bitfinex","ETHUSD",1719896658403,2.41010008,3457.2,3457.1,0.821]
["bitfinex","ETHUSD",1719896659715,3.07558619,3457.3,3457.1,0.821]
["bitfinex","ETHUSD",1719896659991,4.07558619,3457.3,3457.1,0.821]
["bitfinex","ETHUSD",1719896661100,0.18314619,3457.3,3457.1,0.821]
["bitfinex","ETHUSD",1719896661394,0.02800008,3457.4,3457.1,0.821]
["bitfinex","ETHUSD",1719896661592,0.02800008,3457.4,3457.3,0.821]
["bitfinex","ETHUSD",1719896661894,2.92028008,3457.5,3457.3,0.821]
["bitfinex","ETHUSD",1719896662052,2.92028008,3457.5,3457.4,0.821]
["bitfinex","ETHUSD",1719896662256,3.12962592,3457.5,3457.4,0.821]
["bitfinex","ETHUSD",1719896663496,3.12942286,3457.5,3457.4,0.821]
["bitfinex","ETHUSD",1719896663909,3.12941845,3457.5,3457.4,0.821]
["bitfinex","ETHUSD",1719896666409,2.92028008,3457.5,3457.4,0.821]
["bitfinex","ETHUSD",1719896666608,3.33856983,3457.5,3457.4,0.821]
["bitfinex","ETHUSD",1719896666803,3.12942493,3457.5,3457.4,0.821]
["bitfinex","ETHUSD",1719896667011,3.33856984,3457.5,3457.4,0.821]
["bitfinex","ETHUSD",1719896668414,0.44628984,3457.5,3457.4,0.821]
["bitfinex","ETHUSD",1719896669785,0.44629007,3457.5,3457.4,0.821]
["bitfinex","ETHUSD",1719896670821,0.23714493,3457.5,3457.4,0.821]
["bitfinex","ETHUSD",1719896681137,0.02800008,3457.5,3457.4,0.821]
["bitfinex","ETHUSD",1719896681301,0.02800008,3457.5,3456.9,5.30405]
["bitfinex","ETHUSD",1719896681501,1.0,3457.4,3456.9,4.1381107]
["bitfinex","ETHUSD",1719896681735,1.0,3457.4,3457.3,0.821]
["bitfinex","ETHUSD",1719896690430,3.89234,3457.4,3457.3,0.821]
["bitfinex","ETHUSD",1719896690607,3.92034008,3457.4,3457.3,0.821]
["bitfinex","ETHUSD",1719896691010,2.8926,3457.1,3456.7,0.29044549]
["bitfinex","ETHUSD",1719896691205,2.8926,3457.1,3457.0,0.821]
["bitfinex","ETHUSD",1719896693537,2.8926,3457.1,3456.2,10.32334]
["bitfinex","ETHUSD",1719896693759,2.8926,3457.1,3456.3,4.214932]
["bitfinex","ETHUSD",1719896693760,1.0,3456.9,3456.3,4.214932]
["bitfinex","ETHUSD",1719896693970,1.0,3456.9,3456.8,0.821]
["bitfinex","ETHUSD",1719896695242,3.92060008,3457.1,3456.8,0.821]
["bitfinex","ETHUSD",1719896695447,3.92060008,3457.1,3457.0,0.821]
["bitfinex","ETHUSD",1719896705363,2.89162,3458.3,3457.1,2.89254]
["bitfinex","ETHUSD",1719896705558,3.05,3459.1,3458.2,0.821]
["bitfinex","ETHUSD",1719896705559,2.89095,3459.1,3458.2,0.821]
["bitfinex","ETHUSD",1719896705767,0.20930984,3459.0,3458.3,0.31365]
["bitfinex","ETHUSD",1719896705953,0.20930984,3459.0,3458.0,2.3155]
["bitfinex","ETHUSD",1719896705954,0.18314619,3459.0,3458.0,2.3155]
["bitfinex","ETHUSD",1719896706156,2.89115,3458.9,3458.0,2.3155]
["bitfinex","ETHUSD",1719896706355,2.89115,3458.9,3458.0,5.20733]
["bitfinex","ETHUSD",1719896706571,2.89115,3458.9,3458.8,0.821]
["bitfinex","ETHUSD",1719896707790,1.18314619,3459.0,3458.8,0.821]
["bitfinex","ETHUSD",1719896707999,4.07420619,3459.0,3458.1,3.701672]
["bitfinex","ETHUSD",1719896708293,4.07420619,3459.0,3458.9,0.821]
["bitfinex","ETHUSD",1719896713987,4.07420619,3459.0,3458.1,3.701672]
["bitfinex","ETHUSD",1719896714191,1.18314619,3459.0,3458.9,0.821]
["bitfinex","ETHUSD",1719896715989,4.07414619,3459.0,3458.2,1.6339072]
["bitfinex","ETHUSD",1719896716296,4.07414619,3459.0,3458.9,0.821]
["bitfinex","ETHUSD",1719896717005,0.18314619,3458.8,3458.0,12.6373]
["bitfinex","ETHUSD",1719896717160,0.18314619,3458.8,3458.7,0.821]
["bitfinex","ETHUSD",1719896717853,1.18314619,3458.8,3458.7,0.821]
["bitfinex","ETHUSD",1719896718055,0.18314619,3458.8,3458.7,0.821]
["bitfinex","ETHUSD",1719896718555,1.18314619,3458.8,3458.7,0.821]
["bitfinex","ETHUSD",1719896720404,0.18314619,3458.8,3458.7,0.821]
["bitfinex","ETHUSD",1719896724176,1.0,3459.0,3458.7,0.821]
["bitfinex","ETHUSD",1719896724377,1.0,3459.0,3458.9,0.821]
["bitfinex","ETHUSD",1719896731902,1.0,3459.0,3458.9,0.90793378]
["bitfinex","ETHUSD",1719896732138,3.891,3459.0,3458.9,0.90793378]
["bitfinex","ETHUSD",1719896732315,1.0,3458.7,3458.2,2.89162]
["bitfinex","ETHUSD",1719896732638,1.0,3458.7,3458.6,0.821]
["bitfinex","ETHUSD",1719896733140,1.0,3458.7,3458.6,0.90788655]
["bitfinex","ETHUSD",1719896736960,3.891,3459.0,3458.6,0.90788655]
["bitfinex","ETHUSD",1719896737115,1.0,3459.0,3458.9,0.821]
["bitfinex","ETHUSD",1719896737488,1.0,3459.0,3458.9,0.90731613]
["bitfinex","ETHUSD",1719896739358,0.18314619,3459.1,3458.9,0.90731613]
["bitfinex","ETHUSD",1719896740261,0.18314619,3459.1,3458.9,1.28718174]
["bitfinex","ETHUSD",1719896741829,1.18314619,3459.1,3458.9,1.28718174]
["bitfinex","ETHUSD",1719896742036,1.18314619,3459.1,3459.0,0.821]
["bitfinex","ETHUSD",1719896742521,1.18314619,3459.1,3459.0,0.90731613]
["bitfinex","ETHUSD",1719896752237,1.18314619,3459.1,3459.0,0.08631613]
["bitfinex","ETHUSD",1719896752432,1.18314619,3459.1,3459.0,0.821]
["bitfinex","ETHUSD",1719896752760,1.18314619,3459.1,3459.0,0.90715083]
["bitfinex","ETHUSD",1719896756883,1.18314619,3459.1,3459.0,0.08615083]
["bitfinex","ETHUSD",1719896757087,1.18314619,3459.1,3459.0,0.90715083]
["bitfinex","ETHUSD",1719896757088,4.07406619,3459.1,3459.0,0.90715083]
["bitfinex","ETHUSD",1719896757390,4.07406619,3459.1,3459.0,0.821]
["bitfinex","ETHUSD",1719896757689,4.07406619,3459.1,3459.0,0.9070429]
["bitfinex","ETHUSD",1719896760555,1.18314619,3459.1,3459.0,0.9070429]
["bitfinex","ETHUSD",1719896771488,1.18314619,3459.1,3459.0,0.0860429]
["bitfinex","ETHUSD",1719896771714,1.18314619,3459.1,3459.0,0.9070429]
["bitfinex","ETHUSD",1719896772001,1.18314619,3459.1,3459.0,0.821]
["bitfinex","ETHUSD",1719896772161,1.18314619,3459.1,3459.0,0.90703279]
["bitfinex","ETHUSD",1719896776812,0.18314619,3459.1,3459.0,0.90703279]
["bitfinex","ETHUSD",1719896776967,0.18314619,3459.3,3459.0,1.53357107]
["bitfinex","ETHUSD",1719896777170,0.18314619,3459.3,3459.2,0.821]
["bitfinex","ETHUSD",1719896777709,1.0,3459.4,3459.2,0.9070058]
["bitfinex","ETHUSD",1719896781419,1.0,3459.4,3459.3,0.821]
["bitfinex","ETHUSD",1719896781779,0.18314619,3459.5,3459.3,0.90693835]
["bitfinex","ETHUSD",1719896781971,0.18314619,3459.5,3459.3,1.34937901]
["bitfinex","ETHUSD",1719896782594,0.18314619,3459.5,3459.3,0.52837901]
["bitfinex","ETHUSD",1719896782770,0.18314619,3459.5,3459.4,0.821]
["bitfinex","ETHUSD",1719896783213,0.18314619,3459.5,3459.4,0.90676972]
["bitfinex","ETHUSD",1719896802734,0.18314619,3459.7,3459.4,0.90676972]
["bitfinex","ETHUSD",1719896802937,0.18314619,3459.7,3459.6,0.821]
["bitfinex","ETHUSD",1719896803438,0.18314619,3459.7,3459.6,0.90536559]
["bitfinex","ETHUSD",1719896825983,0.18314619,3459.7,3459.6,0.08436559]
["bitfinex","ETHUSD",1719896826272,0.18314619,3459.7,3459.6,0.821]
["bitfinex","ETHUSD",1719896826425,0.18314619,3459.7,3459.6,0.90537232]
["bitfinex","ETHUSD",1719896834373,0.18314619,3459.7,3459.6,0.08437232]
["bitfinex","ETHUSD",1719896834538,0.18314619,3459.7,3459.6,0.821]
["bitfinex","ETHUSD",1719896834740,0.18314619,3459.7,3459.6,0.90533861]
["bitfinex","ETHUSD",1719896835698,1.18314619,3460.0,3459.6,0.90533861]
["bitfinex","ETHUSD",1719896835831,1.18314619,3460.0,3459.9,0.821]
["bitfinex","ETHUSD",1719896836331,1.18314619,3460.0,3459.9,0.90535209]
["bitfinex","ETHUSD",1719896849590,1.18314619,3460.0,3459.9,0.90520036]
["bitfinex","ETHUSD",1719896866524,1.18314619,3460.0,3459.9,0.08420036]
["bitfinex","ETHUSD",1719896866850,1.18314619,3460.0,3459.9,0.821]
["bitfinex","ETHUSD",1719896867035,1.18314619,3460.0,3459.9,0.90521723]
["bitfinex","ETHUSD",1719896880579,0.18314619,3460.2,3459.9,0.90521723]
["bitfinex","ETHUSD",1719896880780,0.18314619,3460.2,3460.1,0.821]
["bitfinex","ETHUSD",1719896880955,0.18314619,3460.4,3460.1,0.90520036]
["bitfinex","ETHUSD",1719896881279,0.18314619,3460.4,3460.3,0.821]
["bitfinex","ETHUSD",1719896881679,0.18314619,3460.4,3460.3,0.90520036]
["bitfinex","ETHUSD",1719896883495,1.0,3460.5,3460.3,0.90520036]
["bitfinex","ETHUSD",1719896883690,1.18314619,3460.5,3460.3,0.90520036]
["bitfinex","ETHUSD",1719896883997,1.18314619,3460.7,3460.3,1.55072297]
["bitfinex","ETHUSD",1719896884158,1.18314619,3460.7,3460.6,0.821]
["bitfinex","ETHUSD",1719896884358,1.18314619,3460.7,3460.6,0.90511946]
["bitfinex","ETHUSD",1719896884754,1.0,3460.7,3460.6,0.90511946]
["bitfinex","ETHUSD",1719896884961,1.18314619,3460.9,3460.6,1.35494917]
["bitfinex","ETHUSD",1719896885193,1.18314619,3460.9,3460.8,0.821]
["bitfinex","ETHUSD",1719896885410,1.18314619,3460.9,3460.8,0.9051026]
["bitfinex","ETHUSD",1719896886612,1.18314619,3460.9,3460.8,0.0841026]
["bitfinex","ETHUSD",1719896886913,1.18314619,3460.9,3460.8,0.821]
["bitfinex","ETHUSD",1719896887075,1.18314619,3460.9,3460.8,0.9051026]
["bitfinex","ETHUSD",1719896893851,1.18314619,3460.9,3460.8,0.0841026]
["bitfinex","ETHUSD",1719896894062,1.18314619,3460.9,3460.8,0.821]
["bitfinex","ETHUSD",1719896894367,1.18314619,3460.9,3460.8,0.90490034]
["bitfinex","ETHUSD",1719896914167,4.07256619,3460.9,3460.8,0.90490034]
["bitfinex","ETHUSD",1719896925386,1.18314619,3460.9,3460.8,0.90490034]
["bitfinex","ETHUSD",1719896932818,4.07256619,3460.9,3460.8,0.90490034]
["bitfinex","ETHUSD",1719896942708,4.07256619,3460.9,3460.8,0.08390034]
["bitfinex","ETHUSD",1719896942879,6.96198619,3460.9,3460.8,0.821]
["bitfinex","ETHUSD",1719896946893,2.88968,3460.6,3460.1,2.3249]
["bitfinex","ETHUSD",1719896947093,4.07320619,3460.2,3459.9,7.43]
["bitfinex","ETHUSD",1719896947296,4.07320619,3460.2,3459.7,2.268]
["bitfinex","ETHUSD",1719896947494,2.8901,3460.1,3459.7,2.268]
["bitfinex","ETHUSD",1719896947695,2.8901,3460.1,3460.0,0.821]
["bitfinex","ETHUSD",1719896955619,3.07331619,3460.0,3459.2,2.497]
["bitfinex","ETHUSD",1719896955796,3.07331619,3460.0,3459.9,0.821]
["bitfinex","ETHUSD",1719896956931,4.07331619,3460.0,3459.9,0.821]
["bitfinex","ETHUSD",1719896961324,4.07331619,3460.0,3459.9,0.90527116]
["bitfinex","ETHUSD",1719896964787,4.07331619,3460.0,3459.9,0.08427116]
["bitfinex","ETHUSD",1719896965091,4.07331619,3460.0,3459.9,0.821]
["bitfinex","ETHUSD",1719896965451,4.07331619,3460.0,3459.9,0.90524756]
["bitfinex","ETHUSD",1719896967686,4.76964881,3460.0,3459.9,0.08424756]
["bitfinex","ETHUSD",1719896967893,2.89065,3459.5,3458.9,2.3479]
["bitfinex","ETHUSD",1719896968077,1.0,3459.1,3458.9,2.3479]
["bitfinex","ETHUSD",1719896968404,1.0,3459.1,3459.0,1.05579]
["bitfinex","ETHUSD",1719896971192,1.0,3459.3,3459.0,1.05579]
["bitfinex","ETHUSD",1719896971354,1.0,3459.3,3459.2,0.821]
["bitfinex","ETHUSD",1719896973069,0.18314619,3459.4,3459.2,0.821]
["bitfinex","ETHUSD",1719896977159,0.18314619,3459.4,3459.3,0.07877288]
["bitfinex","ETHUSD",1719896977464,0.18314619,3459.4,3459.2,0.821]
["bitfinex","ETHUSD",1719896977668,0.18314619,3459.4,3459.3,0.07877288]
["bitfinex","ETHUSD",1719896978081,0.18314619,3459.4,3459.2,0.821]
["bitfinex","ETHUSD",1719896978278,0.18314619,3459.4,3459.3,0.07877288]
["bitfinex","ETHUSD",1719896978694,0.18314619,3459.4,3459.2,0.821]
["bitfinex","ETHUSD",1719896978870,0.18314619,3459.4,3459.3,0.07877288]
["bitfinex","ETHUSD",1719896979270,0.18314619,3459.4,3459.2,0.821]
["bitfinex","ETHUSD",1719896979474,0.18314619,3459.4,3459.3,0.07877288]
["bitfinex","ETHUSD",1719896979876,0.18314619,3459.4,3459.2,1.450478]
["bitfinex","ETHUSD",1719896980073,0.18314619,3459.4,3459.3,0.07877288]
["bitfinex","ETHUSD",1719896980487,0.18314619,3459.4,3459.2,1.450478]
["bitfinex","ETHUSD",1719896980799,0.18314619,3459.4,3459.3,0.07877288]
["bitfinex","ETHUSD",1719896981905,0.18314619,3459.4,3459.2,1.450478]
["bitfinex","ETHUSD",1719896982211,0.18314619,3459.4,3459.3,0.07877288]
["bitfinex","ETHUSD",1719896982887,0.18314619,3459.4,3459.2,1.450478]
["bitfinex","ETHUSD",1719896983089,0.18314619,3459.4,3459.3,0.07887381]
["bitfinex","ETHUSD",1719896983765,0.18314619,3459.4,3459.2,0.821]
["bitfinex","ETHUSD",1719896983968,0.18314619,3459.4,3459.3,0.07887381]
["bitfinex","ETHUSD",1719896984191,0.18314619,3459.4,3459.0,0.23479]
["bitfinex","ETHUSD",1719896984478,0.18314619,3459.4,3459.3,0.89985363]
["bitfinex","ETHUSD",1719896984670,0.18314619,3459.4,3459.3,0.821]
["bitfinex","ETHUSD",1719896984875,0.18314619,3459.4,3459.3,0.89985363]
["bitfinex","ETHUSD",1719897001285,0.18314619,3459.8,3459.3,3.79059363]
["bitfinex","ETHUSD",1719897001514,0.18314619,3459.8,3459.7,0.821]
["bitfinex","ETHUSD",1719897001843,0.18314619,3459.8,3459.7,0.899857]
["bitfinex","ETHUSD",1719897002151,2.89004,3460.2,3459.7,0.899857]
["bitfinex","ETHUSD",1719897002152,0.18314619,3460.0,3459.7,0.899857]
["bitfinex","ETHUSD",1719897002441,1.0,3460.3,3459.9,3.71123]
["bitfinex","ETHUSD",1719897002600,1.0,3460.3,3460.1,0.821]
["bitfinex","ETHUSD",1719897002802,1.0,3460.3,3460.2,0.078857]
["bitfinex","ETHUSD",1719897006703,1.0,3460.3,3460.2,0.899857]
["bitfinex","ETHUSD",1719897006925,1.0,3460.3,3460.2,0.821]
["bitfinex","ETHUSD",1719897007115,1.0,3460.3,3460.2,0.899857]
["bitfinex","ETHUSD",1719897013719,1.0,3460.3,3460.2,3.268757]
["bitfinex","ETHUSD",1719897013926,0.18314619,3460.4,3460.2,3.5956327]
["bitfinex","ETHUSD",1719897018810,1.0,3460.7,3460.3,2.88987]
["bitfinex","ETHUSD",1719897019035,1.0,3460.7,3460.6,0.821]
["bitfinex","ETHUSD",1719897019358,1.0,3460.7,3460.6,0.89938946]
["bitfinex","ETHUSD",1719897021115,4.07272619,3460.7,3460.6,0.89938946]
["bitfinex","ETHUSD",1719897029021,6.44512619,3460.7,3460.6,0.821]
["bitfinex","ETHUSD",1719897029673,5.00618981,3460.7,3459.4,8.43075254]
["bitfinex","ETHUSD",1719897029836,1.18314619,3460.2,3459.5,2.89057]
["bitfinex","ETHUSD",1719897030030,1.0,3460.0,3459.8,0.07830539]
["bitfinex","ETHUSD",1719897030228,1.0,3460.0,3459.9,0.821]
["bitfinex","ETHUSD",1719897030425,1.0,3460.0,3459.9,0.89926506]
["bitfinex","ETHUSD",1719897031875,1.0,3460.0,3459.9,0.93307014]
["bitfinex","ETHUSD",1719897033386,0.18314619,3460.2,3459.9,0.93307014]
["bitfinex","ETHUSD",1719897033565,0.18314619,3460.2,3460.1,0.821]
["bitfinex","ETHUSD",1719897034088,1.18314619,3460.2,3460.1,0.93307015]
["bitfinex","ETHUSD",1719897034945,0.18314619,3460.2,3460.1,0.93307015]
["bitfinex","ETHUSD",1719897035150,1.18314619,3460.2,3460.1,0.93307015]
["bitfinex","ETHUSD",1719897036189,0.18314619,3460.2,3460.1,0.93307015]
["bitfinex","ETHUSD",1719897038359,0.18314619,3460.2,3460.1,0.11207015]
["bitfinex","ETHUSD",1719897038694,0.18314619,3460.2,3460.1,0.821]
["bitfinex","ETHUSD",1719897038992,0.18314619,3460.2,3460.1,0.93307015]
["bitfinex","ETHUSD",1719897039501,1.0,3460.2,3460.1,0.93307015]
["bitfinex","ETHUSD",1719897039707,1.18314619,3460.4,3460.1,1.27442717]
["bitfinex","ETHUSD",1719897040008,1.18314619,3460.4,3460.3,0.821]
["bitfinex","ETHUSD",1719897040307,1.18314619,3460.4,3460.3,0.9331374]
["bitfinex","ETHUSD",1719897049005,0.18314619,3460.4,3460.3,0.9331374]
["bitfinex","ETHUSD",1719897055278,1.18314619,3460.4,3460.3,0.9331374]
["bitfinex","ETHUSD",1719897056146,3.07297619,3460.4,3460.3,0.9331374]
["bitfinex","ETHUSD",1719897056325,10.21841281,3460.4,3460.3,0.1121374]
["bitfinex","ETHUSD",1719897056523,10.21841281,3460.4,3460.3,0.9331374]
["bitfinex","ETHUSD",1719897056751,10.21841281,3460.4,3460.3,0.821]
["bitfinex","ETHUSD",1719897064776,0.18314619,3459.7,3459.2,10.32082]
["bitfinex","ETHUSD",1719897065063,1.0,3459.6,3459.3,0.11145097]
["bitfinex","ETHUSD",1719897065357,1.0,3459.6,3459.2,12.80812]
["bitfinex","ETHUSD",1719897065358,1.0,3459.6,3459.5,0.821]
["bitfinex","ETHUSD",1719897065764,0.18314619,3459.7,3459.5,0.821]
["bitfinex","ETHUSD",1719897066061,0.18314619,3459.7,3459.5,1.55172964]
["bitfinex","ETHUSD",1719897069780,0.18314619,3459.7,3459.6,0.821]
["bitfinex","ETHUSD",1719897070273,0.18314619,3459.7,3459.6,0.93164663]
["bitfinex","ETHUSD",1719897084572,1.0,3459.8,3459.6,0.93164663]
["bitfinex","ETHUSD",1719897085140,0.18314619,3459.7,3459.6,0.93164663]
["bitfinex","ETHUSD",1719897094649,1.0,3459.8,3459.6,0.93164663]
["bitfinex","ETHUSD",1719897097680,0.18314619,3459.9,3459.6,1.61411449]
["bitfinex","ETHUSD",1719897097985,0.18314619,3459.9,3459.8,0.821]
["bitfinex","ETHUSD",1719897098355,0.18314619,3459.9,3459.8,0.93160964]
["bitfinex","ETHUSD",1719897099169,1.0,3460.0,3459.8,0.93160964]
["bitfinex","ETHUSD",1719897099570,0.18314619,3459.9,3459.8,0.93160964]
["bitfinex","ETHUSD",1719897099884,0.18717379,3459.9,3459.8,0.93160964]
["bitfinex","ETHUSD",1719897100085,0.0040276,3459.9,3459.8,0.93160964]
["bitfinex","ETHUSD",1719897100786,0.18717379,3459.9,3459.8,0.93160964]
["bitfinex","ETHUSD",1719897100950,0.0040276,3459.9,3459.8,0.93160964]
["bitfinex","ETHUSD",1719897102566,0.18717379,3459.9,3459.8,0.93160964]
["bitfinex","ETHUSD",1719897102766,0.0040276,3459.9,3459.8,0.93160964]
["bitfinex","ETHUSD",1719897103289,0.18717379,3459.9,3459.8,0.93160964]
["bitfinex","ETHUSD",1719897103455,0.0040276,3459.9,3459.8,0.93160964]
["bitfinex","ETHUSD",1719897105460,0.0040276,3459.9,3459.8,1.62608803]
["bitfinex","ETHUSD",1719897106366,0.0040276,3459.9,3459.8,0.93160964]
["bitfinex","ETHUSD",1719897113871,0.0040276,3459.9,3459.8,3.25330964]
["bitfinex","ETHUSD",1719897114288,0.0040276,3459.9,3459.8,6.14364964]
["bitfinex","ETHUSD",1719897122701,2.3915,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1719897122902,2.3915,3460.6,3460.4,0.821]
["bitfinex","ETHUSD",1719897123498,2.3915,3460.6,3460.5,0.10691626]
["bitfinex","ETHUSD",1719897124841,0.18314619,3460.7,3460.5,0.10691626]
["bitfinex","ETHUSD",1719897125012,0.18314619,3460.7,3460.6,0.821]
["bitfinex","ETHUSD",1719897125623,0.18314619,3460.7,3460.6,0.92791626]
["bitfinex","ETHUSD",1719897126531,0.18314619,3460.9,3460.6,0.92791626]
["bitfinex","ETHUSD",1719897126739,0.18314619,3460.9,3460.8,0.821]
["bitfinex","ETHUSD",1719897127305,0.18314619,3460.9,3460.8,0.92761699]
["bitfinex","ETHUSD",1719897127940,1.0,3461.0,3460.8,0.92761699]
["bitfinex","ETHUSD",1719897168539,1.0,3461.0,3460.8,0.10661699]
["bitfinex","ETHUSD",1719897168699,1.0,3461.0,3460.9,0.821]
["bitfinex","ETHUSD",1719897169203,1.0,3461.0,3460.9,0.92582624]
["bitfinex","ETHUSD",1719897171316,2.88909,3461.3,3460.9,1.31315361]
["bitfinex","ETHUSD",1719897171317,0.18314619,3461.3,3460.9,1.31315361]
["bitfinex","ETHUSD",1719897171623,1.0,3461.5,3461.2,0.821]
["bitfinex","ETHUSD",1719897171826,1.0,3461.5,3461.4,0.821]
["bitfinex","ETHUSD",1719897172210,1.0,3461.5,3461.1,2.94702031]
["bitfinex","ETHUSD",1719897172412,1.0,3461.5,3461.4,0.821]
["bitfinex","ETHUSD",1719897172911,1.0,3461.5,3461.4,0.10482624]
["bitfinex","ETHUSD",1719897173123,1.0,3461.5,3461.4,0.92582624]
["bitfinex","ETHUSD",1719897173307,1.18314619,3461.7,3461.4,0.821]
["bitfinex","ETHUSD",1719897173511,1.18314619,3461.7,3461.6,0.821]
["bitfinex","ETHUSD",1719897174034,1.18314619,3461.7,3461.6,0.92582624]
["bitfinex","ETHUSD",1719897176715,1.0,3461.7,3461.6,0.92582624]
["bitfinex","ETHUSD",1719897182239,1.0,3461.7,3461.6,1.54401356]
["bitfinex","ETHUSD",1719897183617,1.0,3461.9,3461.6,1.54401356]
["bitfinex","ETHUSD",1719897183818,1.0,3461.9,3461.8,0.821]
["bitfinex","ETHUSD",1719897184023,1.0,3461.9,3461.8,0.92536915]
["bitfinex","ETHUSD",1719897186627,1.0,3462.1,3461.8,0.92536915]
["bitfinex","ETHUSD",1719897186955,1.0,3462.1,3462.0,0.821]
["bitfinex","ETHUSD",1719897187456,1.0,3462.1,3462.0,0.92536915]
["bitfinex","ETHUSD",1719897192068,1.0,3462.1,3462.0,0.10436915]
["bitfinex","ETHUSD",1719897192364,6.55966619,3462.1,3462.0,0.10436915]
["bitfinex","ETHUSD",1719897192553,3.67124619,3462.1,3462.0,0.92536915]
["bitfinex","ETHUSD",1719897192730,3.67124619,3462.1,3462.0,0.821]
["bitfinex","ETHUSD",1719897192929,3.67124619,3462.1,3462.0,0.92501974]
["bitfinex","ETHUSD",1719897195362,6.55966619,3462.1,3462.0,0.92501974]
["bitfinex","ETHUSD",1719897195566,10.39288981,3462.1,3462.0,0.10401974]
["bitfinex","ETHUSD",1719897195745,1.0,3461.5,3461.2,7.71924973]
["bitfinex","ETHUSD",1719897195944,1.0,3461.5,3461.4,0.821]
["bitfinex","ETHUSD",1719897196465,1.0,3461.5,3461.4,0.91816303]
["bitfinex","ETHUSD",1719897203646,3.68044619,3461.7,3461.4,0.91816303]
["bitfinex","ETHUSD",1719897203840,3.4973,3461.7,3461.6,0.821]
["bitfinex","ETHUSD",1719897204046,1.0,3461.7,3461.6,0.91838476]
["bitfinex","ETHUSD",1719897206878,1.0,3461.9,3461.6,1.29913124]
["bitfinex","ETHUSD",1719897207080,1.0,3461.9,3461.8,0.821]
["bitfinex","ETHUSD",1719897207653,1.0,3461.9,3461.8,0.91838476]
["bitfinex","ETHUSD",1719897208752,1.0,3461.9,3461.8,0.09738476]
["bitfinex","ETHUSD",1719897208949,1.0,3461.9,3461.8,0.91838476]
["bitfinex","ETHUSD",1719897209155,1.0,3461.9,3461.8,0.821]
["bitfinex","ETHUSD",1719897209366,1.0,3461.9,3461.8,0.91838476]
["bitfinex","ETHUSD",1719897211667,1.0,3461.9,3461.8,0.09738476]
["bitfinex","ETHUSD",1719897211869,1.0,3461.9,3461.8,0.91838476]
["bitfinex","ETHUSD",1719897212078,1.0,3461.9,3461.8,0.821]
["bitfinex","ETHUSD",1719897212489,1.0,3461.9,3461.8,0.91838476]
["bitfinex","ETHUSD",1719897226493,1.0,3462.1,3461.8,1.55358144]
["bitfinex","ETHUSD",1719897226697,1.0,3462.1,3462.0,0.821]
["bitfinex","ETHUSD",1719897227223,1.0,3462.1,3462.0,0.91828399]
["bitfinex","ETHUSD",1719897227429,1.18314619,3462.1,3462.0,0.91828399]
["bitfinex","ETHUSD",1719897227582,1.0,3462.1,3462.0,0.91828399]
["bitfinex","ETHUSD",1719897235631,1.0,3462.1,3462.0,0.09728399]
["bitfinex","ETHUSD",1719897235832,1.0,3462.1,3462.0,0.821]
["bitfinex","ETHUSD",1719897236136,1.0,3462.1,3462.0,0.91828399]
["bitfinex","ETHUSD",1719897239104,1.0,3462.1,3462.0,0.09728399]
["bitfinex","ETHUSD",1719897239323,1.0,3462.1,3462.0,0.91828399]
["bitfinex","ETHUSD",1719897239503,1.0,3462.1,3462.0,0.821]
["bitfinex","ETHUSD",1719897239694,1.0,3462.1,3462.0,0.91824029]
["bitfinex","ETHUSD",1719897253546,6.27332,3462.1,3462.0,0.91824029]
["bitfinex","ETHUSD",1719897253715,7.20780062,3462.1,3462.0,0.91824029]
["bitfinex","ETHUSD",1719897254360,6.27332,3462.1,3462.0,0.91824029]
["bitfinex","ETHUSD",1719897259456,3.88842,3462.1,3462.0,0.91824029]
["bitfinex","ETHUSD",1719897299605,1.0,3462.1,3462.0,0.91824029]
["bitfinex","ETHUSD",1719897302191,0.18314619,3462.4,3462.0,3.20534029]
["bitfinex","ETHUSD",1719897302413,0.18314619,3462.8,3462.3,0.821]
["bitfinex","ETHUSD",1719897302614,0.18314619,3462.8,3462.1,0.05776494]
["bitfinex","ETHUSD",1719897302615,0.18314619,3462.8,3462.7,0.821]
["bitfinex","ETHUSD",1719897302953,0.18314619,3462.8,3462.7,0.91811937]
["bitfinex","ETHUSD",1719897305632,1.0,3462.9,3462.7,0.91811937]
["bitfinex","ETHUSD",1719897305796,1.0,3462.9,3462.7,1.24441723]
["bitfinex","ETHUSD",1719897306131,1.0,3462.9,3462.7,1.14729786]
["bitfinex","ETHUSD",1719897306319,1.0,3462.9,3462.8,2.3047]
["bitfinex","ETHUSD",1719897306848,1.0,3462.9,3462.8,2.40173875]
["bitfinex","ETHUSD",1719897307508,1.0,3463.1,3462.8,2.40173875]
["bitfinex","ETHUSD",1719897307711,1.0,3463.1,3463.0,0.821]
["bitfinex","ETHUSD",1719897308102,0.18314619,3463.0,3462.8,2.3047]
["bitfinex","ETHUSD",1719897308303,0.18314619,3463.0,3462.9,0.821]
["bitfinex","ETHUSD",1719897308504,0.18314619,3463.0,3462.9,0.91803875]
["bitfinex","ETHUSD",1719897309438,1.0,3463.1,3462.9,0.91803875]
["bitfinex","ETHUSD",1719897311355,1.0,3463.1,3462.9,1.26163805]
["bitfinex","ETHUSD",1719897313513,1.0,3463.1,3462.9,0.09703875]
["bitfinex","ETHUSD",1719897313827,1.0,3463.1,3463.0,0.821]
["bitfinex","ETHUSD",1719897314006,1.0,3463.1,3463.0,0.91758872]
["bitfinex","ETHUSD",1719897314558,1.18314619,3463.1,3463.0,0.09658872]
["bitfinex","ETHUSD",1719897314729,6.75488281,3463.1,3463.0,0.09658872]
["bitfinex","ETHUSD",1719897315061,2.88688,3464.0,3461.9,7.43]
["bitfinex","ETHUSD",1719897315062,2.59084619,3462.7,3461.9,7.43]
["bitfinex","ETHUSD",1719897315350,2.59084619,3462.7,3462.5,0.821]
["bitfinex","ETHUSD",1719897315716,2.59084619,3462.7,3461.7,2.407]
["bitfinex","ETHUSD",1719897315717,1.0,3462.2,3461.7,2.407]
["bitfinex","ETHUSD",1719897316061,3.07123619,3462.5,3462.1,0.821]
["bitfinex","ETHUSD",1719897316340,3.07123619,3462.5,3462.4,0.821]
["bitfinex","ETHUSD",1719897321252,1.0,3462.0,3461.6,7.43]
["bitfinex","ETHUSD",1719897321453,0.18314619,3462.0,3461.4,2.4446]
["bitfinex","ETHUSD",1719897321632,1.0,3461.9,3461.4,2.4446]
["bitfinex","ETHUSD",1719897321974,1.0,3461.9,3461.8,0.821]
["bitfinex","ETHUSD",1719897322333,1.0,3461.9,3461.8,0.91774992]
["bitfinex","ETHUSD",1719897323369,1.0,3461.9,3461.8,0.821]
["bitfinex","ETHUSD",1719897324572,1.0,3461.9,3461.5,0.24446]
["bitfinex","ETHUSD",1719897324736,1.0,3461.9,3461.8,0.821]
["bitfinex","ETHUSD",1719897324942,1.0,3461.7,3461.4,2.4446]
["bitfinex","ETHUSD",1719897325160,1.0,3461.7,3461.6,0.821]
["bitfinex","ETHUSD",1719897325474,1.0,3461.7,3461.6,0.91774992]
["bitfinex","ETHUSD",1719897329073,1.0,3461.7,3461.6,0.09674992]
["bitfinex","ETHUSD",1719897329378,1.0,3461.7,3461.6,0.91774992]
["bitfinex","ETHUSD",1719897329583,1.0,3461.7,3461.6,0.91795812]
["bitfinex","ETHUSD",1719897330349,1.0,3461.9,3461.6,3.33445812]
["bitfinex","ETHUSD",1719897330548,1.0,3461.9,3461.8,0.821]
["bitfinex","ETHUSD",1719897330974,1.0,3461.9,3461.8,0.91795812]
["bitfinex","ETHUSD",1719897333169,1.0,3461.9,3461.8,1.25140393]
["bitfinex","ETHUSD",1719897333395,0.18314619,3462.2,3461.8,1.25140393]
["bitfinex","ETHUSD",1719897333572,1.18314619,3462.2,3462.1,0.821]
["bitfinex","ETHUSD",1719897334092,1.18314619,3462.2,3462.1,0.94207529]
["bitfinex","ETHUSD",1719897334459,1.0,3462.2,3462.1,0.94207529]
["bitfinex","ETHUSD",1719897335071,1.0,3462.2,3462.1,0.821]
["bitfinex","ETHUSD",1719897335797,6.50084619,3462.6,3462.1,0.821]
["bitfinex","ETHUSD",1719897335998,6.50084619,3462.6,3462.5,0.821]
["bitfinex","ETHUSD",1719897335999,3.61284619,3462.6,3462.5,0.821]
["bitfinex","ETHUSD",1719897336403,1.18314619,3462.6,3462.5,0.821]
["bitfinex","ETHUSD",1719897336899,1.18314619,3462.6,3462.5,0.94199468]
["bitfinex","ETHUSD",1719897337484,1.0,3462.6,3462.5,0.94199468]
["bitfinex","ETHUSD",1719897337888,1.18314619,3462.8,3462.5,0.94199468]
["bitfinex","ETHUSD",1719897338064,1.18314619,3462.8,3462.7,0.821]
["bitfinex","ETHUSD",1719897338628,1.18314619,3462.8,3462.7,0.94183685]
["bitfinex","ETHUSD",1719897346987,4.07097619,3462.8,3462.7,0.94183685]
["bitfinex","ETHUSD",1719897347185,4.07097619,3462.8,3462.7,0.821]
["bitfinex","ETHUSD",1719897351733,1.0,3462.6,3462.1,2.3537]
["bitfinex","ETHUSD",1719897351891,1.0,3462.6,3462.5,0.821]
["bitfinex","ETHUSD",1719897352293,1.0,3462.6,3462.5,0.94184022]
["bitfinex","ETHUSD",1719897362458,1.0,3462.6,3462.5,0.12084022]
["bitfinex","ETHUSD",1719897362746,1.0,3462.6,3462.5,0.94184022]
["bitfinex","ETHUSD",1719897362957,1.0,3462.6,3462.5,0.821]
["bitfinex","ETHUSD",1719897363126,1.0,3462.6,3462.5,0.94181668]
["bitfinex","ETHUSD",1719897373946,3.888,3462.6,3462.5,0.94181668]
["bitfinex","ETHUSD",1719897379486,4.09763594,3462.6,3462.5,0.12081668]
["bitfinex","ETHUSD",1719897379641,4.09763594,3462.6,3462.5,0.94181668]
["bitfinex","ETHUSD",1719897379947,4.09763594,3462.6,3462.5,0.821]
["bitfinex","ETHUSD",1719897380456,4.09763594,3462.6,3462.5,0.94184693]
["bitfinex","ETHUSD",1719897383968,6.98563594,3462.6,3462.5,0.94184693]
["bitfinex","ETHUSD",1719897388164,4.09763594,3462.6,3462.5,0.94184693]
["bitfinex","ETHUSD",1719897393220,4.09763288,3462.6,3462.5,0.94184693]
["bitfinex","ETHUSD",1719897401020,1.0,3462.7,3462.5,1.28743772]
["bitfinex","ETHUSD",1719897401353,1.0,3462.7,3462.6,0.821]
["bitfinex","ETHUSD",1719897401637,1.20965338,3462.7,3462.6,0.94187378]
["bitfinex","ETHUSD",1719897401929,1.20965445,3462.7,3462.6,0.94187378]
["bitfinex","ETHUSD",1719897405060,1.0,3462.7,3462.6,0.94187378]
["bitfinex","ETHUSD",1719897405439,1.20965498,3462.7,3462.6,0.94187378]
["bitfinex","ETHUSD",1719897406472,1.0,3462.7,3462.6,0.94187378]
["bitfinex","ETHUSD",1719897407070,1.20965366,3462.7,3462.6,0.94187378]
["bitfinex","ETHUSD",1719897407278,1.0,3462.7,3462.6,0.94187378]
["bitfinex","ETHUSD",1719897408374,1.20963675,3462.7,3462.6,0.94187378]
["bitfinex","ETHUSD",1719897408572,1.0,3462.7,3462.6,0.94187378]
["bitfinex","ETHUSD",1719897408882,1.20963805,3462.7,3462.6,0.94187378]
["bitfinex","ETHUSD",1719897409055,1.20964069,3462.7,3462.6,0.94187378]
["bitfinex","ETHUSD",1719897409256,1.0,3462.7,3462.6,0.94187378]
["bitfinex","ETHUSD",1719897415501,1.20964554,3462.7,3462.6,0.94187378]
["bitfinex","ETHUSD",1719897423706,1.0,3462.7,3462.6,0.94187378]
["bitfinex","ETHUSD",1719897431438,1.20952297,3462.7,3462.6,0.94187378]
["bitfinex","ETHUSD",1719897433047,0.20952297,3462.7,3462.6,0.94187378]
["bitfinex","ETHUSD",1719897433242,1.0,3462.9,3462.6,0.94187378]
["bitfinex","ETHUSD",1719897433447,1.0,3462.9,3462.8,0.821]
["bitfinex","ETHUSD",1719897433756,1.20954121,3462.9,3462.8,0.821]
["bitfinex","ETHUSD",1719897435415,1.20954121,3462.9,3462.2,2.4563]
["bitfinex","ETHUSD",1719897435611,1.0,3462.9,3462.8,0.821]
["bitfinex","ETHUSD",1719897435846,1.20955374,3462.9,3462.8,0.821]
["bitfinex","ETHUSD",1719897436108,1.0,3462.4,3461.9,2.77759214]
["bitfinex","ETHUSD",1719897436343,1.0,3462.4,3462.3,0.821]
["bitfinex","ETHUSD",1719897436742,1.0,3462.4,3462.3,0.94170252]
["bitfinex","ETHUSD",1719897437763,1.0,3462.4,3462.3,0.821]
["bitfinex","ETHUSD",1719897437933,3.4679,3462.6,3462.3,0.821]
["bitfinex","ETHUSD",1719897438135,3.4679,3462.6,3462.0,0.27775921]
["bitfinex","ETHUSD",1719897438136,3.4679,3462.6,3462.5,0.821]
["bitfinex","ETHUSD",1719897438351,3.67747142,3462.6,3462.5,0.821]
["bitfinex","ETHUSD",1719897444162,6.56547142,3462.6,3462.5,0.821]
["bitfinex","ETHUSD",1719897444369,6.56547142,3462.6,3462.0,0.27775921]
["bitfinex","ETHUSD",1719897444370,2.88834,3462.2,3461.7,2.364]
["bitfinex","ETHUSD",1719897444566,2.88847,3462.1,3461.5,0.2890867]
["bitfinex","ETHUSD",1719897444770,1.0,3462.0,3461.5,0.26530867]
["bitfinex","ETHUSD",1719897445070,1.0,3462.0,3461.9,0.821]
["bitfinex","ETHUSD",1719897448770,1.0,3462.2,3461.9,0.821]
["bitfinex","ETHUSD",1719897449092,1.0,3462.2,3462.1,0.821]
["bitfinex","ETHUSD",1719897456182,1.0,3462.6,3462.1,3.0729]
["bitfinex","ETHUSD",1719897456383,1.0,3462.6,3462.4,0.821]
["bitfinex","ETHUSD",1719897457157,1.0,3462.6,3462.5,0.12106858]
["bitfinex","ETHUSD",1719897457492,1.0,3462.6,3462.4,0.821]
["bitfinex","ETHUSD",1719897460926,1.0,3462.8,3462.4,0.821]
["bitfinex","ETHUSD",1719897461223,1.0,3462.8,3462.2,0.30729]
["bitfinex","ETHUSD",1719897461224,1.0,3462.8,3462.7,0.821]
["bitfinex","ETHUSD",1719897472390,1.0,3463.0,3462.7,0.821]
["bitfinex","ETHUSD",1719897472586,1.0,3463.0,3462.9,0.821]
["bitfinex","ETHUSD",1719897473010,1.0,3463.0,3462.9,0.94175291]
["bitfinex","ETHUSD",1719897477291,1.0,3463.0,3462.9,0.821]
["bitfinex","ETHUSD",1719897483662,1.0,3462.8,3462.5,2.2979]
["bitfinex","ETHUSD",1719897483835,1.0,3462.8,3462.7,0.821]
["bitfinex","ETHUSD",1719897484405,1.0,3462.8,3462.7,0.94167901]
["bitfinex","ETHUSD",1719897484711,1.0,3462.8,3462.7,1.49167901]
["bitfinex","ETHUSD",1719897487536,1.0,3462.8,3462.7,0.67067901]
["bitfinex","ETHUSD",1719897487745,1.0,3462.8,3462.7,1.49167901]
["bitfinex","ETHUSD",1719897493339,1.0,3462.8,3462.7,1.69206622]
["bitfinex","ETHUSD",1719897495207,1.0,3462.8,3462.7,1.49167901]
["bitfinex","ETHUSD",1719897499547,1.0,3463.0,3462.7,1.49167901]
["bitfinex","ETHUSD",1719897499744,1.0,3463.0,3462.9,0.821]
["bitfinex","ETHUSD",1719897500158,1.0,3463.0,3462.9,1.49166896]
["bitfinex","ETHUSD",1719897502070,1.0,3463.0,3462.9,1.371]
["bitfinex","ETHUSD",1719897502276,1.0,3463.0,3462.9,1.49166896]
["bitfinex","ETHUSD",1719897502770,10.42464504,3463.0,3462.9,0.12066896]
["bitfinex","ETHUSD",1719897502934,10.42464504,3463.0,3462.9,0.94166896]
["bitfinex","ETHUSD",1719897502935,9.49629542,3463.0,3462.9,0.94166896]
["bitfinex","ETHUSD",1719897503141,9.49629542,3463.0,3462.9,0.821]
["bitfinex","ETHUSD",1719897507162,1.0,3462.6,3462.0,2.66926044]
["bitfinex","ETHUSD",1719897507362,1.0,3462.6,3462.5,0.821]
["bitfinex","ETHUSD",1719897507526,1.0,3462.6,3462.5,1.371]
["bitfinex","ETHUSD",1719897507726,1.0,3462.6,3462.5,1.48769232]
["bitfinex","ETHUSD",1719897521954,1.0,3462.6,3462.5,0.11669232]
["bitfinex","ETHUSD",1719897521955,9.2073,3462.6,3462.5,0.11669232]
["bitfinex","ETHUSD",1719897522152,9.82393477,3462.6,3462.5,0.11669232]
["bitfinex","ETHUSD",1719897522357,9.82393477,3462.6,3462.4,0.821]
["bitfinex","ETHUSD",1719897522358,3.07122619,3462.5,3462.4,0.821]
["bitfinex","ETHUSD",1719897522558,6.16883234,3462.5,3462.4,0.821]
["bitfinex","ETHUSD",1719897524446,0.20952615,3462.5,3462.4,0.821]
["bitfinex","ETHUSD",1719897524643,3.888,3462.6,3462.4,1.371]
["bitfinex","ETHUSD",1719897525039,3.888,3462.6,3462.5,0.11681318]
["bitfinex","ETHUSD",1719897525295,3.888,3462.6,3462.5,0.66681318]
["bitfinex","ETHUSD",1719897533273,4.09754278,3462.6,3462.5,0.66681318]
["bitfinex","ETHUSD",1719897533598,4.09754278,3462.6,3462.5,0.55]
["bitfinex","ETHUSD",1719897536908,1.0,3461.8,3461.6,7.43]
["bitfinex","ETHUSD",1719897537209,1.0,3461.8,3461.3,2.3599]
["bitfinex","ETHUSD",1719897537210,1.0,3461.8,3461.7,1.48785684]
["bitfinex","ETHUSD",1719897538111,0.18314619,3462.1,3461.7,1.48785684]
["bitfinex","ETHUSD",1719897538265,0.18314619,3462.1,3462.0,0.821]
["bitfinex","ETHUSD",1719897538469,0.18314619,3462.1,3462.0,1.371]
["bitfinex","ETHUSD",1719897538666,0.18314619,3462.1,3462.0,1.48792401]
["bitfinex","ETHUSD",1719897543800,3.07156619,3462.1,3462.0,1.48792401]
["bitfinex","ETHUSD",1719897544318,6.16951082,3462.1,3462.0,0.11692401]
["bitfinex","ETHUSD",1719897544528,9.15440644,3462.1,3462.0,0.11692401]
["bitfinex","ETHUSD",1719897544709,9.15440644,3462.1,3461.8,0.821]
["bitfinex","ETHUSD",1719897544710,3.88858,3461.9,3461.8,0.821]
["bitfinex","ETHUSD",1719897544900,3.88858,3461.9,3461.8,1.371]
["bitfinex","ETHUSD",1719897545096,4.09810162,3461.9,3461.8,1.48413586]
["bitfinex","ETHUSD",1719897545413,3.88858,3461.9,3461.8,1.48413586]
["bitfinex","ETHUSD",1719897546798,6.77716,3461.9,3461.8,1.48413586]
["bitfinex","ETHUSD",1719897547311,6.96030619,3461.9,3461.8,1.48413586]
["bitfinex","ETHUSD",1719897553835,6.96030619,3461.9,3461.8,0.66313586]
["bitfinex","ETHUSD",1719897554154,6.96030619,3461.9,3461.8,1.48413586]
["bitfinex","ETHUSD",1719897573304,1.0,3461.9,3461.8,1.63254945]
["bitfinex","ETHUSD",1719897574503,3.88858,3461.9,3461.8,1.63254945]
["bitfinex","ETHUSD",1719897575067,1.0,3461.9,3461.8,1.63254945]
["bitfinex","ETHUSD",1719897576000,1.0,3461.9,3461.8,1.51941359]
["bitfinex","ETHUSD",1719897576366,1.0,3461.9,3461.8,1.63289763]
["bitfinex","ETHUSD",1719897580608,3.07156619,3462.1,3461.8,1.63289763]
["bitfinex","ETHUSD",1719897580609,1.18314619,3462.1,3461.8,1.63289763]
["bitfinex","ETHUSD",1719897580804,1.18314619,3462.1,3462.0,0.821]
["bitfinex","ETHUSD",1719897581311,1.18314619,3462.1,3462.0,1.48439697]
["bitfinex","ETHUSD",1719897582297,0.18314619,3462.1,3462.0,1.48439697]
["bitfinex","ETHUSD",1719897583886,3.07142619,3462.3,3462.0,1.48439697]
["bitfinex","ETHUSD",1719897584245,4.07142619,3462.3,3462.2,0.821]
["bitfinex","ETHUSD",1719897584508,4.28112554,3462.3,3462.2,1.371]
["bitfinex","ETHUSD",1719897584811,4.28112554,3462.3,3462.2,1.48439697]
["bitfinex","ETHUSD",1719897588918,4.28112272,3462.3,3462.2,1.48439697]
["bitfinex","ETHUSD",1719897589422,4.28112319,3462.3,3462.2,1.48439697]
["bitfinex","ETHUSD",1719897589733,4.07142619,3462.3,3462.2,1.48439697]
["bitfinex","ETHUSD",1719897597322,1.18314619,3462.3,3462.2,1.48439697]
["bitfinex","ETHUSD",1719897612786,2.88817,3462.4,3462.2,1.48439697]
["bitfinex","ETHUSD",1719897612787,1.18314619,3462.5,3462.2,1.48439697]
["bitfinex","ETHUSD",1719897612991,0.18314619,3462.5,3462.4,0.821]
["bitfinex","ETHUSD",1719897613154,4.28092579,3462.5,3462.4,1.371]
["bitfinex","ETHUSD",1719897613481,4.28092579,3462.5,3462.4,1.48397997]
["bitfinex","ETHUSD",1719897613850,4.28092579,3462.5,3462.4,1.371]
["bitfinex","ETHUSD",1719897620073,4.280929,3462.5,3462.4,1.371]
["bitfinex","ETHUSD",1719897620477,4.280929,3462.5,3462.4,1.48399334]
["bitfinex","ETHUSD",1719897624663,1.392849,3462.5,3462.4,1.48399334]
["bitfinex","ETHUSD",1719897625932,4.280929,3462.5,3462.4,1.48399334]
["bitfinex","ETHUSD",1719897627199,4.09778281,3462.5,3462.4,1.48399334]
["bitfinex","ETHUSD",1719897642142,4.09778281,3462.5,3462.4,1.48399334]
["bitfinex","ETHUSD",1719897642346,4.0977889,3462.5,3462.4,1.48399334]
["bitfinex","ETHUSD",1719897647757,4.09778891,3462.5,3462.4,1.48399334]
["bitfinex","ETHUSD",1719897655238,4.09779108,3462.5,3462.4,1.48399334]
["bitfinex","ETHUSD",1719897664255,4.28093727,3462.5,3462.4,1.48399334]
["bitfinex","ETHUSD",1719897664576,10.38470072,3462.5,3462.4,0.93399334]
["bitfinex","ETHUSD",1719897664777,10.38470072,3462.5,3462.4,0.821]
["bitfinex","ETHUSD",1719897668581,9.41911727,3462.5,3462.4,0.821]
["bitfinex","ETHUSD",1719897674012,9.41911727,3462.5,3462.4,0.93396654]
["bitfinex","ETHUSD",1719897674514,9.41900505,3462.5,3462.4,0.93396654]
["bitfinex","ETHUSD",1719897679607,9.41900505,3462.5,3462.4,0.821]
["bitfinex","ETHUSD",1719897680731,9.41900505,3462.5,3462.4,0.93395649]
["bitfinex","ETHUSD",1719897687813,9.41900505,3462.5,3461.6,7.43]
["bitfinex","ETHUSD",1719897687814,4.07189619,3461.7,3461.6,7.43]
["bitfinex","ETHUSD",1719897687977,3.88884,3461.6,3461.2,2.2691]
["bitfinex","ETHUSD",1719897688172,2.88884,3461.6,3461.5,0.821]
["bitfinex","ETHUSD",1719897688917,3.88884,3461.6,3461.5,0.821]
["bitfinex","ETHUSD",1719897689091,3.88884,3461.6,3461.5,1.371]
["bitfinex","ETHUSD",1719897692711,1.0,3461.6,3461.5,0.55]
["bitfinex","ETHUSD",1719897692901,1.0,3461.6,3461.3,0.55]
["bitfinex","ETHUSD",1719897693221,1.0,3461.6,3461.5,3.1459]
["bitfinex","ETHUSD",1719897693429,1.0,3461.6,3461.5,3.6959]
["bitfinex","ETHUSD",1719897697027,1.0,3461.6,3461.5,3.8088699]
["bitfinex","ETHUSD",1719897702009,1.0,3461.6,3461.5,1.4839699]
["bitfinex","ETHUSD",1719897711232,3.88867,3461.8,3461.5,1.4839699]
["bitfinex","ETHUSD",1719897711555,1.0,3461.8,3461.7,0.821]
["bitfinex","ETHUSD",1719897711757,1.0,3461.8,3461.7,1.371]
["bitfinex","ETHUSD",1719897711962,1.0,3461.8,3461.7,1.48413061]
["bitfinex","ETHUSD",1719897712720,1.0,3462.0,3461.7,1.90701467]
["bitfinex","ETHUSD",1719897712924,0.18314619,3462.3,3461.9,0.821]
["bitfinex","ETHUSD",1719897713124,0.18314619,3462.3,3462.2,0.821]
["bitfinex","ETHUSD",1719897713652,0.18314619,3462.3,3462.2,0.93413061]
["bitfinex","ETHUSD",1719897713862,3.07139619,3462.3,3462.2,0.93413061]
["bitfinex","ETHUSD",1719897714448,3.3461548,3462.3,3462.2,0.93413061]
["bitfinex","ETHUSD",1719897718238,5.6845548,3462.3,3462.2,0.93413061]
["bitfinex","ETHUSD",1719897718487,5.6845548,3462.3,3462.2,0.821]
["bitfinex","ETHUSD",1719897722692,3.3461548,3462.3,3462.2,0.821]
["bitfinex","ETHUSD",1719897726514,6.2344048,3462.3,3462.2,0.821]
["bitfinex","ETHUSD",1719897728792,3.88873,3461.8,3461.4,7.43]
["bitfinex","ETHUSD",1719897728988,3.88873,3461.8,3461.7,0.821]
["bitfinex","ETHUSD",1719897729494,3.88873,3461.8,3461.7,0.93400003]
["bitfinex","ETHUSD",1719897730196,3.88873,3461.8,3461.7,1.48400003]
["bitfinex","ETHUSD",1719897734439,4.16354261,3461.8,3461.7,1.48400003]
["bitfinex","ETHUSD",1719897734913,3.88873,3461.8,3461.7,1.48400003]
["bitfinex","ETHUSD",1719897736472,3.88873,3461.8,3461.7,1.371]
["bitfinex","ETHUSD",1719897736778,3.88873,3461.8,3461.7,1.48409377]
["bitfinex","ETHUSD",1719897741612,3.88873,3461.8,3461.7,1.371]
["bitfinex","ETHUSD",1719897742586,4.16355056,3461.8,3461.7,1.371]
["bitfinex","ETHUSD",1719897743427,1.27482056,3461.8,3461.7,1.371]
["bitfinex","ETHUSD",1719897751730,1.0,3461.8,3461.7,1.371]
["bitfinex","ETHUSD",1719897755238,1.27486833,3461.8,3461.7,1.371]
["bitfinex","ETHUSD",1719897755541,1.0,3461.8,3461.7,1.371]
["bitfinex","ETHUSD",1719897770160,1.27485063,3461.8,3461.7,0.821]
["bitfinex","ETHUSD",1719897770359,0.27485063,3461.8,3461.7,0.821]
["bitfinex","ETHUSD",1719897770517,0.27485063,3461.8,3461.7,1.371]
["bitfinex","ETHUSD",1719897772054,0.27485063,3461.8,3461.7,1.48406032]
["bitfinex","ETHUSD",1719897776158,1.27485063,3461.8,3461.7,1.48406032]
["bitfinex","ETHUSD",1719897779323,0.27485063,3461.8,3461.7,1.48406032]
["bitfinex","ETHUSD",1719897781872,5.89460464,3462.3,3461.7,1.63246635]
["bitfinex","ETHUSD",1719897781873,0.18314619,3462.2,3461.7,1.63246635]
["bitfinex","ETHUSD",1719897782081,0.27481489,3462.1,3461.8,0.55]
["bitfinex","ETHUSD",1719897782230,0.18314619,3462.2,3461.8,0.55]
["bitfinex","ETHUSD",1719897782563,0.27479306,3462.1,3462.0,0.821]
["bitfinex","ETHUSD",1719897782864,0.18314619,3462.2,3462.0,1.371]
["bitfinex","ETHUSD",1719897783175,0.27479082,3462.1,3462.0,0.93402011]
["bitfinex","ETHUSD",1719897783473,0.18314619,3462.2,3462.0,1.48402011]
["bitfinex","ETHUSD",1719897783653,0.18314619,3462.2,3462.0,0.93402011]
["bitfinex","ETHUSD",1719897787953,1.0,3462.1,3462.0,0.93402011]
["bitfinex","ETHUSD",1719897788154,1.0,3462.1,3462.0,1.48402011]
["bitfinex","ETHUSD",1719897789160,1.0,3462.3,3462.0,1.48402011]
["bitfinex","ETHUSD",1719897789372,0.27485676,3462.2,3462.1,0.55]
["bitfinex","ETHUSD",1719897789584,0.27485676,3462.2,3462.1,1.371]
["bitfinex","ETHUSD",1719897789873,0.27485676,3462.2,3462.1,1.48392974]
["bitfinex","ETHUSD",1719897791349,1.0,3462.3,3462.1,1.48392974]
["bitfinex","ETHUSD",1719897799256,1.0,3462.5,3462.1,1.48392974]
["bitfinex","ETHUSD",1719897799455,0.27485297,3462.4,3462.3,0.821]
["bitfinex","ETHUSD",1719897800059,0.27485297,3462.4,3462.3,0.93391634]
["bitfinex","ETHUSD",1719897801261,1.0,3462.5,3462.3,0.93391634]
["bitfinex","ETHUSD",1719897801582,1.0,3462.5,3462.3,1.30773797]
["bitfinex","ETHUSD",1719897802463,1.0,3462.5,3462.3,0.92964953]
["bitfinex","ETHUSD",1719897809792,1.0,3462.7,3462.3,0.92964953]
["bitfinex","ETHUSD",1719897810097,1.0,3462.7,3462.3,0.11291634]
["bitfinex","ETHUSD",1719897810098,0.18314619,3462.6,3462.3,0.11291634]
["bitfinex","ETHUSD",1719897810295,0.18314619,3462.6,3462.5,0.821]
["bitfinex","ETHUSD",1719897810662,0.18314619,3462.6,3462.5,0.93385944]
["bitfinex","ETHUSD",1719897811381,1.0,3462.7,3462.5,0.93385944]
["bitfinex","ETHUSD",1719897812363,0.18314619,3462.8,3462.5,0.93385944]
["bitfinex","ETHUSD",1719897812671,0.27483573,3462.7,3462.5,0.11285944]
["bitfinex","ETHUSD",1719897812872,0.18314619,3462.8,3462.7,0.821]
["bitfinex","ETHUSD",1719897813075,0.45798296,3462.8,3462.7,0.821]
["bitfinex","ETHUSD",1719897813304,0.45798296,3462.8,3462.7,0.93385944]
["bitfinex","ETHUSD",1719897815199,3.34581296,3462.8,3462.7,0.93385944]
["bitfinex","ETHUSD",1719897816370,3.34581296,3462.8,3462.7,0.821]
["bitfinex","ETHUSD",1719897816592,3.07097619,3462.8,3462.7,0.821]
["bitfinex","ETHUSD",1719897818403,3.07097619,3462.8,3462.7,0.93366193]
["bitfinex","ETHUSD",1719897819306,3.07087619,3463.0,3462.7,0.93366193]
["bitfinex","ETHUSD",1719897819485,3.07087619,3463.0,3462.9,0.821]
["bitfinex","ETHUSD",1719897819880,0.18314619,3463.0,3462.9,0.93364185]
["bitfinex","ETHUSD",1719897820085,0.18314619,3463.0,3462.9,0.821]
["bitfinex","ETHUSD",1719897820280,0.18314619,3463.0,3462.9,0.11264185]
["bitfinex","ETHUSD",1719897820482,0.18314619,3463.0,3462.9,0.93364185]
["bitfinex","ETHUSD",1719897820686,0.18314619,3463.0,3462.9,0.821]
["bitfinex","ETHUSD",1719897820884,0.18314619,3463.0,3462.9,0.93354478]
["bitfinex","ETHUSD",1719897822182,3.07080619,3463.0,3462.9,0.93354478]
["bitfinex","ETHUSD",1719897822382,4.07080619,3463.0,3462.9,0.93354478]
["bitfinex","ETHUSD",1719897824221,4.34564175,3463.0,3462.9,0.93354478]
["bitfinex","ETHUSD",1719897824684,4.34564175,3463.0,3462.9,0.821]
["bitfinex","ETHUSD",1719897824978,4.34564175,3463.0,3462.9,0.9334812]
["bitfinex","ETHUSD",1719897833032,4.34564175,3463.0,3462.9,0.821]
["bitfinex","ETHUSD",1719897834316,4.34564175,3463.0,3462.9,0.93350128]
["bitfinex","ETHUSD",1719897834519,4.34564175,3463.0,3462.9,0.821]
["bitfinex","ETHUSD",1719897835104,4.07080619,3463.0,3462.9,0.93350128]
["bitfinex","ETHUSD",1719897838804,4.34565028,3463.0,3462.9,0.93350128]
["bitfinex","ETHUSD",1719897839335,4.07080619,3463.0,3462.9,0.93350128]
["bitfinex","ETHUSD",1719897839941,4.34568907,3463.0,3462.9,0.93350128]
["bitfinex","ETHUSD",1719897840744,4.07080619,3463.0,3462.9,0.93350128]
["bitfinex","ETHUSD",1719897841316,4.07080619,3463.0,3462.9,0.11250128]
["bitfinex","ETHUSD",1719897841511,4.34593004,3463.0,3462.9,0.93350128]
["bitfinex","ETHUSD",1719897841841,4.07080619,3463.0,3462.9,0.93348121]
["bitfinex","ETHUSD",1719897843026,0.18314619,3463.4,3462.9,0.93348121]
["bitfinex","ETHUSD",1719897843247,0.18314619,3463.4,3462.9,0.66248121]
["bitfinex","ETHUSD",1719897843248,2.88746,3463.3,3462.9,0.66248121]
["bitfinex","ETHUSD",1719897843431,2.88746,3463.3,3463.2,0.821]
["bitfinex","ETHUSD",1719897844127,2.88746,3463.3,3463.2,0.9334444]
["bitfinex","ETHUSD",1719897852257,4.07032619,3463.6,3463.2,0.9334444]
["bitfinex","ETHUSD",1719897852412,4.07032619,3463.6,3463.5,0.821]
["bitfinex","ETHUSD",1719897853042,4.07032619,3463.6,3463.5,0.9334444]
["bitfinex","ETHUSD",1719897853255,6.61907878,3463.6,3463.5,0.9334444]
["bitfinex","ETHUSD",1719897853453,6.61907878,3463.6,3463.5,0.821]
["bitfinex","ETHUSD",1719897854150,6.34412619,3463.6,3463.5,0.821]
["bitfinex","ETHUSD",1719897854652,6.61907001,3463.6,3463.5,0.821]
["bitfinex","ETHUSD",1719897855248,6.34412619,3463.6,3463.5,0.821]
["bitfinex","ETHUSD",1719897855437,6.61907653,3463.6,3463.5,0.821]
["bitfinex","ETHUSD",1719897856155,6.34412619,3463.6,3463.5,0.821]
["bitfinex","ETHUSD",1719897856319,9.50627724,3463.6,3463.5,0.821]
["bitfinex","ETHUSD",1719897856520,9.23130619,3463.6,3463.5,0.821]
["bitfinex","ETHUSD",1719897858045,9.50628444,3463.6,3463.5,0.821]
["bitfinex","ETHUSD",1719897858246,9.23130619,3463.6,3463.5,0.821]
["bitfinex","ETHUSD",1719897858555,9.50628447,3463.6,3463.5,0.821]
["bitfinex","ETHUSD",1719897858758,9.23130619,3463.6,3463.5,0.821]
["bitfinex","ETHUSD",1719897859141,9.50629121,3463.6,3463.5,0.821]
["bitfinex","ETHUSD",1719897860466,7.23249121,3463.6,3463.5,0.821]
["bitfinex","ETHUSD",1719897869642,7.23249121,3463.6,3463.5,0.93326036]
["bitfinex","ETHUSD",1719897870362,6.95750619,3463.6,3463.5,0.93326036]
["bitfinex","ETHUSD",1719897871148,6.95750619,3463.6,3463.5,0.11226036]
["bitfinex","ETHUSD",1719897871372,6.95750619,3463.6,3463.5,0.821]
["bitfinex","ETHUSD",1719897871541,6.95750619,3463.6,3463.5,0.93326036]
["bitfinex","ETHUSD",1719897875558,7.23265687,3463.6,3463.5,0.93326036]
["bitfinex","ETHUSD",1719897875948,6.95750619,3463.6,3463.5,0.93326036]
["bitfinex","ETHUSD",1719897876381,7.23265254,3463.6,3463.5,0.93326036]
["bitfinex","ETHUSD",1719897879807,6.95750619,3463.6,3463.5,0.93326036]
["bitfinex","ETHUSD",1719897879953,7.23265448,3463.6,3463.5,0.93326036]
["bitfinex","ETHUSD",1719897882590,4.34547448,3463.6,3463.5,0.93326036]
["bitfinex","ETHUSD",1719897884662,0.45829448,3463.6,3463.5,1.2573164]
["bitfinex","ETHUSD",1719897884959,1.27514829,3463.6,3463.5,0.4363164]
["bitfinex","ETHUSD",1719897885165,1.27514829,3463.6,3463.5,0.93326036]
["bitfinex","ETHUSD",1719897885166,1.0,3463.6,3463.5,0.93326036]
["bitfinex","ETHUSD",1719897885485,1.27509945,3463.6,3463.5,0.93326036]
["bitfinex","ETHUSD",1719897889997,4.16225945,3463.6,3463.5,0.93326036]
["bitfinex","ETHUSD",1719897891298,1.27509945,3463.6,3463.5,0.93326036]
["bitfinex","ETHUSD",1719897891597,1.27509945,3463.6,3463.5,1.48326036]
["bitfinex","ETHUSD",1719897899381,1.27511567,3463.6,3463.5,1.48326036]
["bitfinex","ETHUSD",1719897901099,4.16227567,3463.6,3463.5,1.48326036]
["bitfinex","ETHUSD",1719897901304,4.16227567,3463.6,3463.5,0.66226036]
["bitfinex","ETHUSD",1719897901497,4.16227567,3463.6,3463.5,1.48326036]
["bitfinex","ETHUSD",1719897910318,4.16227567,3463.6,3463.5,1.8659664]
["bitfinex","ETHUSD",1719897911323,4.16227567,3463.6,3463.5,1.48326036]
["bitfinex","ETHUSD",1719897913713,3.88716,3463.6,3463.5,1.48326036]
["bitfinex","ETHUSD",1719897913919,4.16207891,3463.6,3463.5,1.48326036]
["bitfinex","ETHUSD",1719897915328,1.27491891,3463.6,3463.5,1.48326036]
["bitfinex","ETHUSD",1719897921329,1.27491891,3463.6,3463.5,0.66226036]
["bitfinex","ETHUSD",1719897921523,1.27491891,3463.6,3463.5,1.48326036]
["bitfinex","ETHUSD",1719897925425,4.16207891,3463.6,3463.5,1.48326036]
["bitfinex","ETHUSD",1719897929548,9.45823891,3463.6,3463.5,0.66226036]
["bitfinex","ETHUSD",1719897929716,9.45823891,3463.6,3463.5,1.48326036]
["bitfinex","ETHUSD",1719897930044,8.45823891,3463.6,3463.5,1.48326036]
["bitfinex","ETHUSD",1719897930250,9.45823891,3463.6,3463.5,1.48326036]
["bitfinex","ETHUSD",1719897931650,9.45823891,3463.6,3463.5,1.51234604]
["bitfinex","ETHUSD",1719897940761,9.45823891,3463.6,3463.5,0.69134604]
["bitfinex","ETHUSD",1719897940971,9.45823891,3463.6,3463.5,1.51234604]
["bitfinex","ETHUSD",1719897944836,9.4583594,3463.6,3463.5,1.51234604]
["bitfinex","ETHUSD",1719897949038,7.0493594,3463.6,3463.5,1.51234604]
["bitfinex","ETHUSD",1719897969622,7.04961403,3463.6,3463.5,1.51234604]
["bitfinex","ETHUSD",1719897970265,7.04961258,3463.6,3463.5,1.51234604]
["bitfinex","ETHUSD",1719897976675,7.25958623,3463.6,3463.5,1.51234604]
["bitfinex","ETHUSD",1719897977211,7.04961258,3463.6,3463.5,1.51234604]
["bitfinex","ETHUSD",1719897985593,7.04961258,3463.6,3463.5,0.69134604]
["bitfinex","ETHUSD",1719897986724,7.25958279,3463.6,3463.5,0.69134604]
["bitfinex","ETHUSD",1719897987708,7.04961258,3463.6,3463.5,0.69134604]
["bitfinex","ETHUSD",1719897988237,7.2595821,3463.6,3463.5,0.69134604]
["bitfinex","ETHUSD",1719897988600,7.2595828,3463.6,3463.5,0.69134604]
["bitfinex","ETHUSD",1719897989836,7.04961258,3463.6,3463.5,0.69134604]
["bitfinex","ETHUSD",1719897990138,7.25958227,3463.6,3463.5,0.69134604]
["bitfinex","ETHUSD",1719897991122,7.25957954,3463.6,3463.5,0.69134604]
["bitfinex","ETHUSD",1719897991638,7.2595798,3463.6,3463.5,0.69134604]
["bitfinex","ETHUSD",1719897991834,7.04961011,3463.6,3463.5,0.69134604]
["bitfinex","ETHUSD",1719897992210,7.2595798,3463.6,3463.5,0.69134604]
["bitfinex","ETHUSD",1719897992835,7.04961011,3463.6,3463.5,0.69134604]
["bitfinex","ETHUSD",1719897993003,7.04961011,3463.6,3463.5,1.51234604]
["bitfinex","ETHUSD",1719897993437,7.04960355,3463.6,3463.5,1.51234604]
["bitfinex","ETHUSD",1719898011060,4.16244355,3463.6,3463.5,1.51234604]
["bitfinex","ETHUSD",1719898022470,3.88716,3463.6,3463.5,1.51234604]
["bitfinex","ETHUSD",1719898022844,4.16237981,3463.6,3463.5,1.51234604]
["bitfinex","ETHUSD",1719898024634,7.232686,3463.6,3463.5,0.14134604]
["bitfinex","ETHUSD",1719898024863,9.88337749,3463.6,3463.5,0.14134604]
["bitfinex","ETHUSD",1719898025065,2.88758,3463.1,3463.0,0.821]
["bitfinex","ETHUSD",1719898025267,3.16279981,3463.1,3463.0,0.821]
["bitfinex","ETHUSD",1719898025565,3.16279981,3463.1,3463.0,0.95935513]
["bitfinex","ETHUSD",1719898026135,3.16279981,3463.1,3463.0,1.50935513]
["bitfinex","ETHUSD",1719898027737,4.16279981,3463.1,3463.0,1.50935513]
["bitfinex","ETHUSD",1719898028054,3.16279981,3463.1,3463.0,1.50935513]
["bitfinex","ETHUSD",1719898030453,2.88758,3463.1,3463.0,1.50935513]
["bitfinex","ETHUSD",1719898035977,3.88758,3463.1,3463.0,1.50935513]
["bitfinex","ETHUSD",1719898039081,2.88758,3463.1,3463.0,1.50935513]
["bitfinex","ETHUSD",1719898039463,3.88758,3463.1,3463.0,1.50935513]
["bitfinex","ETHUSD",1719898045086,2.88758,3463.1,3463.0,1.50935513]
["bitfinex","ETHUSD",1719898045289,3.88758,3463.1,3463.0,1.50935513]
["bitfinex","ETHUSD",1719898049583,2.88758,3463.1,3463.0,1.50935513]
["bitfinex","ETHUSD",1719898056591,3.88758,3463.1,3463.0,1.50935513]
["bitfinex","ETHUSD",1719898056810,2.88758,3463.1,3463.0,1.50935513]
["bitfinex","ETHUSD",1719898059704,3.33131401,3463.1,3463.0,1.50935513]
["bitfinex","ETHUSD",1719898059874,4.33131401,3463.1,3463.0,1.50935513]
["bitfinex","ETHUSD",1719898060403,3.88758,3463.1,3463.0,1.50935513]
["bitfinex","ETHUSD",1719898060571,4.33129624,3463.1,3463.0,1.50935513]
["bitfinex","ETHUSD",1719898061025,3.88758,3463.1,3463.0,1.50935513]
["bitfinex","ETHUSD",1719898062695,4.33129134,3463.1,3463.0,1.50935513]
["bitfinex","ETHUSD",1719898066172,4.3310592,3463.1,3463.0,1.50935513]
["bitfinex","ETHUSD",1719898066810,4.33101527,3463.1,3463.0,1.50935513]
["bitfinex","ETHUSD",1719898067110,4.33101437,3463.1,3463.0,1.50935513]
["bitfinex","ETHUSD",1719898071831,4.33102109,3463.1,3463.0,1.50935513]
["bitfinex","ETHUSD",1719898083749,3.33102109,3463.1,3463.0,1.50935513]
["bitfinex","ETHUSD",1719898089665,0.44344109,3463.1,3463.0,1.50935513]
["bitfinex","ETHUSD",1719898097558,0.44344109,3463.1,3463.0,1.96029064]
["bitfinex","ETHUSD",1719898097759,0.44344109,3463.1,3463.0,4.33819064]
["bitfinex","ETHUSD",1719898098757,0.44348213,3463.4,3463.0,4.33819064]
["bitfinex","ETHUSD",1719898098958,0.44348213,3463.3,3463.0,1.13929064]
["bitfinex","ETHUSD",1719898099166,3.88726,3463.5,3463.3,0.821]
["bitfinex","ETHUSD",1719898099350,0.4434832,3463.4,3463.3,0.821]
["bitfinex","ETHUSD",1719898099868,0.4434832,3463.4,3463.3,0.9595291]
["bitfinex","ETHUSD",1719898117292,0.44351619,3463.4,3463.3,0.9595291]
["bitfinex","ETHUSD",1719898128411,0.44351619,3463.4,3463.3,0.1385291]
["bitfinex","ETHUSD",1719898128615,0.44351619,3463.4,3463.3,0.9595291]
["bitfinex","ETHUSD",1719898128793,0.44351619,3463.4,3463.3,0.821]
["bitfinex","ETHUSD",1719898128987,0.44351619,3463.4,3463.3,0.95941871]
["bitfinex","ETHUSD",1719898128988,3.33084619,3463.4,3463.3,0.95941871]
["bitfinex","ETHUSD",1719898137008,12.88699652,3463.4,3463.3,0.13841871]
["bitfinex","ETHUSD",1719898137209,5.15005,3463.0,3462.5,0.28465705]
["bitfinex","ETHUSD",1719898137414,5.15005,3463.0,3462.9,0.821]
["bitfinex","ETHUSD",1719898137595,5.59371913,3463.0,3462.9,0.821]
["bitfinex","ETHUSD",1719898139996,3.33141913,3463.0,3462.9,0.821]
["bitfinex","ETHUSD",1719898147034,3.33141913,3463.0,3462.9,0.95943878]
["bitfinex","ETHUSD",1719898149740,12.45247466,3463.0,3462.9,0.13843878]
["bitfinex","ETHUSD",1719898149939,2.88848,3462.1,3461.7,2.4181]
["bitfinex","ETHUSD",1719898150181,2.88848,3462.1,3462.0,0.821]
["bitfinex","ETHUSD",1719898151141,2.88829,3462.3,3462.0,1.14491]
["bitfinex","ETHUSD",1719898151337,2.88829,3462.3,3462.2,0.821]
["bitfinex","ETHUSD",1719898162053,2.88829,3462.3,3462.2,0.95608764]
["bitfinex","ETHUSD",1719898171658,2.88829,3462.3,3462.2,0.13508764]
["bitfinex","ETHUSD",1719898191150,3.83773066,3462.3,3462.2,0.13508764]
["bitfinex","ETHUSD",1719898191350,2.88829,3462.3,3462.2,0.13508764]
["bitfinex","ETHUSD",1719898191961,3.83773001,3462.3,3462.2,0.13508764]
["bitfinex","ETHUSD",1719898217922,0.94944001,3462.3,3462.2,0.13508764]
["bitfinex","ETHUSD",1719898218103,0.94944001,3462.3,3462.2,1.0302664]
["bitfinex","ETHUSD",1719898219572,0.57724273,3462.3,3462.2,1.0302664]
["bitfinex","ETHUSD",1719898219777,0.18314619,3462.7,3462.2,1.0302664]
["bitfinex","ETHUSD",1719898220011,0.18314619,3462.7,3462.5,0.821]
["bitfinex","ETHUSD",1719898220407,1.0,3462.6,3462.5,0.821]
["bitfinex","ETHUSD",1719898220583,1.0,3462.6,3462.5,1.371]
["bitfinex","ETHUSD",1719898220773,1.0,3462.6,3462.5,1.54261788]
["bitfinex","ETHUSD",1719898223225,4.01028938,3463.0,3462.5,1.54261788]
["bitfinex","ETHUSD",1719898223516,0.18314619,3463.2,3462.9,0.821]
["bitfinex","ETHUSD",1719898223809,1.0,3463.1,3462.8,2.4293]
["bitfinex","ETHUSD",1719898223999,1.0,3463.1,3463.0,0.821]
["bitfinex","ETHUSD",1719898224409,1.0,3463.1,3463.0,0.55]
["bitfinex","ETHUSD",1719898224621,1.0,3463.1,3463.0,0.821]
["bitfinex","ETHUSD",1719898224908,1.0,3463.1,3463.0,1.371]
["bitfinex","ETHUSD",1719898225417,3.88758,3463.1,3463.0,1.371]
["bitfinex","ETHUSD",1719898225708,3.88758,3463.1,3463.0,0.55]
["bitfinex","ETHUSD",1719898228095,3.88758,3463.1,3463.0,0.68537542]
["bitfinex","ETHUSD",1719898245413,2.88758,3463.1,3463.0,0.68537542]
["bitfinex","ETHUSD",1719898245500,3.88746,3463.3,3463.0,0.83601296]
["bitfinex","ETHUSD",1719898245828,3.88746,3463.3,3463.1,1.371]
["bitfinex","ETHUSD",1719898246334,3.88746,3463.3,3463.2,0.13515119]
["bitfinex","ETHUSD",1719898246526,3.88746,3463.3,3463.2,0.68515119]
["bitfinex","ETHUSD",1719898246739,3.88746,3463.3,3463.2,0.90583006]
["bitfinex","ETHUSD",1719898248700,2.88746,3463.3,3463.2,0.90583006]
["bitfinex","ETHUSD",1719898249442,3.88746,3463.3,3463.2,0.90583006]
["bitfinex","ETHUSD",1719898250138,2.88746,3463.3,3463.2,0.90583006]
["bitfinex","ETHUSD",1719898250941,3.88746,3463.3,3463.2,0.90583006]
["bitfinex","ETHUSD",1719898253543,3.88746,3463.3,3463.2,0.68515119]
["bitfinex","ETHUSD",1719898257027,2.88746,3463.3,3463.2,0.68515119]
["bitfinex","ETHUSD",1719898258541,4.07042619,3463.5,3463.2,0.68515119]
["bitfinex","ETHUSD",1719898259124,2.88734,3463.4,3463.2,0.68515119]
["bitfinex","ETHUSD",1719898259309,2.88734,3463.4,3463.3,0.821]
["bitfinex","ETHUSD",1719898259516,2.88734,3463.4,3463.3,0.95599397]
["bitfinex","ETHUSD",1719898263146,3.88999567,3463.4,3463.3,0.95599397]
["bitfinex","ETHUSD",1719898271687,1.00265567,3463.4,3463.3,0.95599397]
["bitfinex","ETHUSD",1719898273067,3.88998567,3463.4,3463.3,0.13499397]
["bitfinex","ETHUSD",1719898273397,3.88998567,3463.4,3463.3,0.821]
["bitfinex","ETHUSD",1719898274205,4.88998567,3463.4,3463.3,0.95601737]
["bitfinex","ETHUSD",1719898275070,3.88998567,3463.4,3463.3,0.95601737]
["bitfinex","ETHUSD",1719898275276,3.89008724,3463.4,3463.3,0.95601737]
["bitfinex","ETHUSD",1719898276659,1.00275724,3463.4,3463.3,0.95601737]
["bitfinex","ETHUSD",1719898286311,0.18314619,3463.9,3463.3,6.70386911]
["bitfinex","ETHUSD",1719898286507,4.01028938,3464.0,3463.4,0.55]
["bitfinex","ETHUSD",1719898286508,1.00263994,3463.8,3463.4,0.55]
["bitfinex","ETHUSD",1719898286710,4.07000619,3464.0,3463.7,0.821]
["bitfinex","ETHUSD",1719898286895,1.0,3463.8,3463.5,0.13491702]
["bitfinex","ETHUSD",1719898287114,1.0,3463.8,3463.7,0.821]
["bitfinex","ETHUSD",1719898287276,1.0,3463.8,3463.7,1.371]
["bitfinex","ETHUSD",1719898287871,1.0,3463.8,3463.7,1.50591702]
["bitfinex","ETHUSD",1719898290191,2.00259546,3463.8,3463.7,1.50591702]
["bitfinex","ETHUSD",1719898290813,1.0,3463.8,3463.7,1.50591702]
["bitfinex","ETHUSD",1719898291112,1.0,3463.8,3463.7,1.68803489]
["bitfinex","ETHUSD",1719898291409,2.00256672,3463.8,3463.7,1.68803489]
["bitfinex","ETHUSD",1719898291611,1.0,3463.8,3463.7,1.68803489]
["bitfinex","ETHUSD",1719898293811,2.88692,3463.9,3463.7,1.68803489]
["bitfinex","ETHUSD",1719898293983,1.0,3463.8,3463.7,1.68803489]
["bitfinex","ETHUSD",1719898296419,3.887,3463.8,3463.7,0.86703489]
["bitfinex","ETHUSD",1719898296716,3.887,3463.8,3463.7,1.50591702]
["bitfinex","ETHUSD",1719898302796,6.95714619,3463.8,3463.7,0.13491702]
["bitfinex","ETHUSD",1719898303119,1.0,3463.0,3462.8,2.3466]
["bitfinex","ETHUSD",1719898303306,2.88775,3462.9,3462.8,0.821]
["bitfinex","ETHUSD",1719898303493,2.88775,3462.9,3462.8,4.2031]
["bitfinex","ETHUSD",1719898303700,2.88775,3462.9,3462.8,0.821]
["bitfinex","ETHUSD",1719898304689,1.0,3463.1,3462.8,0.821]
["bitfinex","ETHUSD",1719898304904,1.0,3463.1,3462.7,2.3655]
["bitfinex","ETHUSD",1719898304905,2.88759,3463.1,3463.0,0.821]
["bitfinex","ETHUSD",1719898312634,1.18314619,3463.4,3463.0,0.821]
["bitfinex","ETHUSD",1719898312864,4.07047619,3463.4,3463.3,0.821]
["bitfinex","ETHUSD",1719898313038,5.07316603,3463.4,3463.3,0.821]
["bitfinex","ETHUSD",1719898318208,5.07316603,3463.4,3463.3,0.95592036]
["bitfinex","ETHUSD",1719898322442,5.07316603,3463.4,3463.3,0.13492036]
["bitfinex","ETHUSD",1719898322639,7.45686603,3463.4,3463.3,0.13492036]
["bitfinex","ETHUSD",1719898322820,2.88741,3463.3,3463.2,0.821]
["bitfinex","ETHUSD",1719898323430,6.45417619,3463.4,3462.8,3.0]
["bitfinex","ETHUSD",1719898323431,3.07089619,3462.9,3462.8,3.0]
["bitfinex","ETHUSD",1719898323637,2.88796,3462.7,3462.5,7.43]
["bitfinex","ETHUSD",1719898323916,1.0,3462.6,3462.5,8.251]
["bitfinex","ETHUSD",1719898324553,3.888,3462.6,3462.5,8.251]
["bitfinex","ETHUSD",1719898324712,3.888,3462.6,3462.0,2.2585]
["bitfinex","ETHUSD",1719898324713,1.0,3462.2,3462.0,2.2585]
["bitfinex","ETHUSD",1719898324914,1.0,3462.2,3462.1,0.821]
["bitfinex","ETHUSD",1719898325541,2.88818,3462.4,3462.1,0.821]
["bitfinex","ETHUSD",1719898325735,2.88818,3462.4,3462.3,0.821]
["bitfinex","ETHUSD",1719898325940,2.88818,3462.4,3462.3,1.371]
["bitfinex","ETHUSD",1719898327846,3.88818,3462.4,3462.3,1.371]
["bitfinex","ETHUSD",1719898332941,3.88818,3462.4,3462.3,1.50180201]
["bitfinex","ETHUSD",1719898334719,6.95950619,3462.4,3462.3,0.13080201]
["bitfinex","ETHUSD",1719898334848,2.8885,3462.0,3461.9,3.0]
["bitfinex","ETHUSD",1719898335163,2.8885,3462.0,3461.8,0.821]
["bitfinex","ETHUSD",1719898335164,2.88858,3461.9,3461.8,0.821]
["bitfinex","ETHUSD",1719898336680,2.88858,3461.9,3461.8,1.371]
["bitfinex","ETHUSD",1719898340370,2.88858,3461.9,3461.8,0.55]
["bitfinex","ETHUSD",1719898340570,2.88858,3461.9,3461.7,1.371]
["bitfinex","ETHUSD",1719898341861,1.0,3461.8,3461.7,1.371]
["bitfinex","ETHUSD",1719898342770,2.88858,3461.9,3461.7,1.371]
["bitfinex","ETHUSD",1719898342990,1.0,3461.8,3461.7,1.371]
["bitfinex","ETHUSD",1719898343140,2.88858,3461.9,3461.7,1.8081]
["bitfinex","ETHUSD",1719898343348,1.0,3461.8,3461.7,1.8081]
["bitfinex","ETHUSD",1719898344768,5.48758619,3462.1,3461.7,1.8081]
["bitfinex","ETHUSD",1719898344769,3.88851,3462.0,3461.7,1.8081]
["bitfinex","ETHUSD",1719898344937,3.88851,3462.0,3461.9,0.821]
["bitfinex","ETHUSD",1719898345849,3.88851,3462.0,3461.7,0.9871]
["bitfinex","ETHUSD",1719898346052,3.88851,3462.0,3461.9,0.821]
["bitfinex","ETHUSD",1719898347182,2.88851,3462.0,3461.9,0.821]
["bitfinex","ETHUSD",1719898347379,0.18314619,3462.1,3461.9,0.821]
["bitfinex","ETHUSD",1719898347684,0.18314619,3462.1,3461.9,1.00181]
["bitfinex","ETHUSD",1719898347888,0.18314619,3462.1,3462.0,0.13133421]
["bitfinex","ETHUSD",1719898348686,2.88819,3462.4,3462.0,0.13133421]
["bitfinex","ETHUSD",1719898348853,2.88819,3462.4,3462.1,0.821]
["bitfinex","ETHUSD",1719898349173,3.88827,3462.3,3462.1,0.821]
["bitfinex","ETHUSD",1719898349376,3.88827,3462.3,3462.2,0.13133421]
["bitfinex","ETHUSD",1719898349551,1.0,3462.3,3462.2,0.13133421]
["bitfinex","ETHUSD",1719898349752,1.0,3462.3,3462.2,0.68133421]
["bitfinex","ETHUSD",1719898351854,3.8881,3462.5,3462.2,0.68133421]
["bitfinex","ETHUSD",1719898352061,3.8881,3462.5,3462.2,0.84964863]
["bitfinex","ETHUSD",1719898352800,1.0,3462.5,3462.3,0.55]
["bitfinex","ETHUSD",1719898353029,1.0,3462.5,3462.3,1.371]
["bitfinex","ETHUSD",1719898353294,1.0,3462.5,3462.4,0.13133421]
["bitfinex","ETHUSD",1719898354196,3.88808,3462.5,3462.4,0.13133421]
["bitfinex","ETHUSD",1719898366114,6.77616,3462.5,3462.4,0.13133421]
["bitfinex","ETHUSD",1719898368235,9.18186,3462.5,3462.4,0.13133421]
["bitfinex","ETHUSD",1719898371037,9.05986,3462.5,3462.4,0.13133421]
["bitfinex","ETHUSD",1719898371334,2.88842,3462.1,3462.0,0.821]
["bitfinex","ETHUSD",1719898371539,2.88842,3462.1,3462.0,1.50233754]
["bitfinex","ETHUSD",1719898371540,3.88842,3462.1,3462.0,1.50233754]
["bitfinex","ETHUSD",1719898371754,3.88842,3462.1,3462.0,0.95233754]
["bitfinex","ETHUSD",1719898382711,2.88842,3462.1,3462.0,0.95233754]
["bitfinex","ETHUSD",1719898386749,3.88842,3462.1,3462.0,0.95233754]
["bitfinex","ETHUSD",1719898388730,2.88842,3462.1,3462.0,0.95233754]
["bitfinex","ETHUSD",1719898391690,3.88842,3462.1,3462.0,0.95233754]
["bitfinex","ETHUSD",1719898393368,3.86042,3462.1,3462.0,0.95233754]
["bitfinex","ETHUSD",1719898399506,6.93198619,3462.1,3462.0,0.13133754]
["bitfinex","ETHUSD",1719898399877,2.88858,3461.9,3461.8,0.821]
["bitfinex","ETHUSD",1719898401685,2.88868,3461.8,3461.4,3.0]
["bitfinex","ETHUSD",1719898401889,2.88868,3461.8,3461.7,0.821]
["bitfinex","ETHUSD",1719898402187,2.88868,3461.8,3461.7,1.371]
["bitfinex","ETHUSD",1719898405508,2.88885,3461.6,3461.4,3.0]
["bitfinex","ETHUSD",1719898405715,2.88885,3461.6,3461.5,1.371]
["bitfinex","ETHUSD",1719898407275,3.88885,3461.6,3461.5,1.371]
["bitfinex","ETHUSD",1719898407982,3.88885,3461.6,3461.5,1.50259537]
["bitfinex","ETHUSD",1719898408809,2.8888,3461.7,3461.5,1.50259537]
["bitfinex","ETHUSD",1719898409010,2.8888,3461.7,3461.6,0.821]
["bitfinex","ETHUSD",1719898409517,2.8888,3461.7,3461.6,0.95261881]
["bitfinex","ETHUSD",1719898414518,3.88867,3461.8,3461.6,0.95261881]
["bitfinex","ETHUSD",1719898414817,3.88867,3461.8,3461.6,1.33655797]
["bitfinex","ETHUSD",1719898416217,3.88867,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1719898416218,1.0,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1719898416597,1.0,3461.8,3461.7,0.68157193]
["bitfinex","ETHUSD",1719898417283,2.88853,3462.0,3461.7,0.68157193]
["bitfinex","ETHUSD",1719898417482,2.88853,3462.0,3461.9,0.821]
["bitfinex","ETHUSD",1719898417907,2.88853,3462.0,3461.9,0.95257193]
["bitfinex","ETHUSD",1719898420825,2.88836,3462.2,3461.9,0.95257193]
["bitfinex","ETHUSD",1719898421137,2.88836,3462.2,3462.1,0.821]
["bitfinex","ETHUSD",1719898421623,2.88836,3462.2,3462.1,0.95257193]
["bitfinex","ETHUSD",1719898422524,1.18314619,3462.3,3462.1,0.95257193]
["bitfinex","ETHUSD",1719898422701,1.18314619,3462.3,3462.1,1.28007912]
["bitfinex","ETHUSD",1719898428301,1.18314619,3462.3,3462.1,0.95257193]
["bitfinex","ETHUSD",1719898428902,5.15268,3462.6,3462.1,0.95257193]
["bitfinex","ETHUSD",1719898428903,1.18314619,3462.5,3462.1,0.95257193]
["bitfinex","ETHUSD",1719898429121,0.18314619,3462.7,3462.3,0.821]
["bitfinex","ETHUSD",1719898429328,0.18314619,3462.7,3462.5,0.821]
["bitfinex","ETHUSD",1719898429604,3.07106619,3462.7,3462.5,0.821]
["bitfinex","ETHUSD",1719898429911,3.07106619,3462.7,3462.6,0.1314949]
["bitfinex","ETHUSD",1719898430634,3.07106619,3462.7,3462.5,0.821]
["bitfinex","ETHUSD",1719898430829,0.18314619,3462.7,3462.5,0.821]
["bitfinex","ETHUSD",1719898431539,0.18314619,3462.7,3462.6,0.1314949]
["bitfinex","ETHUSD",1719898431699,3.07105619,3462.7,3462.6,0.1314949]
["bitfinex","ETHUSD",1719898435605,0.18314619,3462.7,3462.6,0.1314949]
["bitfinex","ETHUSD",1719898435803,1.0,3462.8,3462.6,0.1314949]
["bitfinex","ETHUSD",1719898436135,0.18314619,3463.1,3462.7,1.371]
["bitfinex","ETHUSD",1719898436136,1.18314619,3463.1,3462.7,1.371]
["bitfinex","ETHUSD",1719898436321,1.18314619,3463.1,3462.9,0.821]
["bitfinex","ETHUSD",1719898436831,1.18314619,3463.1,3463.0,0.13118021]
["bitfinex","ETHUSD",1719898438418,4.07072619,3463.1,3463.0,0.13118021]
["bitfinex","ETHUSD",1719898441332,4.07072619,3463.1,3462.9,0.821]
["bitfinex","ETHUSD",1719898441532,2.88766,3463.0,3462.9,0.821]
["bitfinex","ETHUSD",1719898442708,2.88766,3463.0,3462.9,0.95218021]
["bitfinex","ETHUSD",1719898444913,2.88766,3463.0,3462.9,0.13118021]
["bitfinex","ETHUSD",1719898445350,3.88775,3462.9,3462.8,0.821]
["bitfinex","ETHUSD",1719898445811,3.88775,3462.9,3462.8,0.95207977]
["bitfinex","ETHUSD",1719898448511,1.0,3462.9,3462.8,0.95207977]
["bitfinex","ETHUSD",1719898450444,3.88775,3462.9,3462.8,0.13107977]
["bitfinex","ETHUSD",1719898450630,6.26025,3462.9,3462.8,0.13107977]
["bitfinex","ETHUSD",1719898450816,6.26025,3462.9,3462.7,0.821]
["bitfinex","ETHUSD",1719898451029,3.88775,3462.9,3462.8,0.13107977]
["bitfinex","ETHUSD",1719898451240,3.88775,3462.9,3462.7,0.821]
["bitfinex","ETHUSD",1719898451464,3.88775,3462.9,3462.8,0.13107977]
["bitfinex","ETHUSD",1719898451962,3.88775,3462.9,3462.7,0.821]
["bitfinex","ETHUSD",1719898452168,3.88775,3462.9,3462.8,0.13107977]
["bitfinex","ETHUSD",1719898452446,3.88775,3462.9,3462.7,0.821]
["bitfinex","ETHUSD",1719898452649,3.88775,3462.9,3462.8,0.1309894]
["bitfinex","ETHUSD",1719898452854,3.88775,3462.9,3462.7,0.821]
["bitfinex","ETHUSD",1719898453173,3.88775,3462.9,3462.8,0.1309894]
["bitfinex","ETHUSD",1719898453522,3.88775,3462.9,3462.7,0.821]
["bitfinex","ETHUSD",1719898453925,3.88775,3462.9,3462.8,0.1309894]
["bitfinex","ETHUSD",1719898454228,3.88775,3462.9,3462.7,0.821]
["bitfinex","ETHUSD",1719898454620,3.88775,3462.9,3462.8,0.1309894]
["bitfinex","ETHUSD",1719898454839,3.88775,3462.9,3462.7,0.821]
["bitfinex","ETHUSD",1719898455051,3.88775,3462.9,3462.8,0.1309894]
["bitfinex","ETHUSD",1719898455283,3.88775,3462.9,3462.7,0.821]
["bitfinex","ETHUSD",1719898455284,1.0,3462.9,3462.7,0.821]
["bitfinex","ETHUSD",1719898455422,1.0,3462.9,3462.8,0.1309894]
["bitfinex","ETHUSD",1719898455624,1.0,3462.9,3462.7,0.821]
["bitfinex","ETHUSD",1719898455901,1.0,3462.9,3462.8,0.13095258]
["bitfinex","ETHUSD",1719898456053,1.0,3462.9,3462.8,0.32083526]
["bitfinex","ETHUSD",1719898456354,1.0,3462.9,3462.8,0.45178784]
["bitfinex","ETHUSD",1719898460338,1.0,3462.9,3462.8,0.13095258]
["bitfinex","ETHUSD",1719898460770,1.0,3462.9,3462.7,0.821]
["bitfinex","ETHUSD",1719898460974,1.0,3462.9,3462.8,0.13035907]
["bitfinex","ETHUSD",1719898461268,1.0,3462.9,3462.7,0.821]
["bitfinex","ETHUSD",1719898461450,1.0,3462.9,3462.8,0.95135907]
["bitfinex","ETHUSD",1719898465744,4.07089619,3462.9,3462.8,0.13035907]
["bitfinex","ETHUSD",1719898466041,1.0,3462.7,3462.6,0.821]
["bitfinex","ETHUSD",1719898466359,1.0,3462.7,3462.6,1.371]
["bitfinex","ETHUSD",1719898467859,1.0,3462.7,3462.6,1.5014093]
["bitfinex","ETHUSD",1719898471182,1.0,3462.7,3462.6,0.6804093]
["bitfinex","ETHUSD",1719898471183,3.88791,3462.7,3462.6,0.6804093]
["bitfinex","ETHUSD",1719898471349,3.88791,3462.7,3462.6,1.5014093]
["bitfinex","ETHUSD",1719898479188,6.77582,3462.7,3462.6,0.1304093]
["bitfinex","ETHUSD",1719898479484,6.77582,3462.7,3462.6,0.821]
["bitfinex","ETHUSD",1719898479699,6.77582,3462.7,3462.6,0.95146618]
["bitfinex","ETHUSD",1719898499085,6.95896619,3462.7,3462.6,0.13046618]
["bitfinex","ETHUSD",1719898499285,6.95896619,3462.7,3462.0,5.71093883]
["bitfinex","ETHUSD",1719898499286,2.88824,3462.4,3462.2,0.821]
["bitfinex","ETHUSD",1719898499908,3.88824,3462.4,3462.2,0.821]
["bitfinex","ETHUSD",1719898503477,2.88824,3462.4,3462.2,0.821]
["bitfinex","ETHUSD",1719898504197,3.88824,3462.4,3462.2,0.821]
["bitfinex","ETHUSD",1719898510117,2.88824,3462.4,3462.2,0.821]
["bitfinex","ETHUSD",1719898512919,2.88824,3462.4,3462.3,0.13054317]
["bitfinex","ETHUSD",1719898513082,2.88824,3462.4,3462.2,0.821]
["bitfinex","ETHUSD",1719898513284,2.88824,3462.4,3462.3,0.13054317]
["bitfinex","ETHUSD",1719898513510,2.88824,3462.4,3462.2,0.821]
["bitfinex","ETHUSD",1719898513816,2.88824,3462.4,3462.3,0.13053982]
["bitfinex","ETHUSD",1719898514220,2.88824,3462.4,3462.2,0.821]
["bitfinex","ETHUSD",1719898514408,2.88824,3462.4,3462.3,0.13053982]
["bitfinex","ETHUSD",1719898514782,2.88824,3462.4,3462.2,0.821]
["bitfinex","ETHUSD",1719898514918,2.88824,3462.4,3462.3,0.13053982]
["bitfinex","ETHUSD",1719898515120,2.88824,3462.4,3462.2,0.821]
["bitfinex","ETHUSD",1719898515329,3.88824,3462.4,3462.3,0.13053982]
["bitfinex","ETHUSD",1719898515500,3.88824,3462.4,3462.2,0.821]
["bitfinex","ETHUSD",1719898515684,3.88824,3462.4,3462.3,0.13053982]
["bitfinex","ETHUSD",1719898515885,3.88824,3462.4,3462.2,0.821]
["bitfinex","ETHUSD",1719898516081,3.88824,3462.4,3462.3,0.13053982]
["bitfinex","ETHUSD",1719898516315,3.88824,3462.4,3462.2,0.821]
["bitfinex","ETHUSD",1719898516518,3.88824,3462.4,3462.3,0.13053982]
["bitfinex","ETHUSD",1719898516693,3.88824,3462.4,3462.2,0.821]
["bitfinex","ETHUSD",1719898516923,0.18314619,3462.7,3462.3,0.13053982]
["bitfinex","ETHUSD",1719898517097,3.88786,3462.8,3462.5,0.821]
["bitfinex","ETHUSD",1719898517313,3.88786,3462.8,3462.7,0.821]
["bitfinex","ETHUSD",1719898517823,3.88786,3462.8,3462.7,0.95153982]
["bitfinex","ETHUSD",1719898518022,2.88786,3462.8,3462.7,0.95153982]
["bitfinex","ETHUSD",1719898518190,3.8877,3463.0,3462.7,0.95153982]
["bitfinex","ETHUSD",1719898518385,0.18314619,3463.1,3462.9,0.821]
["bitfinex","ETHUSD",1719898518386,3.07072619,3463.1,3462.9,0.821]
["bitfinex","ETHUSD",1719898518593,2.88758,3463.1,3462.9,0.821]
["bitfinex","ETHUSD",1719898518792,2.88758,3463.1,3463.0,0.13053982]
["bitfinex","ETHUSD",1719898520207,1.18314619,3463.3,3463.0,0.13053982]
["bitfinex","ETHUSD",1719898520400,1.18314619,3463.3,3463.2,0.821]
["bitfinex","ETHUSD",1719898521155,1.18314619,3463.3,3463.2,0.95153982]
["bitfinex","ETHUSD",1719898526638,4.07055619,3463.3,3463.2,0.13053982]
["bitfinex","ETHUSD",1719898526998,4.07055619,3463.3,3463.1,0.821]
["bitfinex","ETHUSD",1719898527199,4.07055619,3463.3,3463.2,0.13030556]
["bitfinex","ETHUSD",1719898531842,4.07055619,3463.3,3463.2,0.17482995]
["bitfinex","ETHUSD",1719898535634,1.18314619,3463.3,3463.2,0.17482995]
["bitfinex","ETHUSD",1719898536112,4.07055619,3463.3,3463.2,0.17482995]
["bitfinex","ETHUSD",1719898539826,4.07055619,3463.3,3463.1,0.821]
["bitfinex","ETHUSD",1719898540217,4.07055619,3463.3,3463.2,0.17463251]
["bitfinex","ETHUSD",1719898540728,4.07055619,3463.3,3463.1,0.821]
["bitfinex","ETHUSD",1719898540925,4.07055619,3463.3,3463.2,0.17463251]
["bitfinex","ETHUSD",1719898541115,4.07055619,3463.3,3463.1,0.821]
["bitfinex","ETHUSD",1719898541313,4.07055619,3463.3,3463.2,0.17463251]
["bitfinex","ETHUSD",1719898541519,4.07055619,3463.3,3463.1,0.821]
["bitfinex","ETHUSD",1719898541734,4.07055619,3463.3,3463.2,0.17463251]
["bitfinex","ETHUSD",1719898541948,4.07055619,3463.3,3463.1,0.821]
["bitfinex","ETHUSD",1719898542132,4.07055619,3463.3,3463.2,0.17463251]
["bitfinex","ETHUSD",1719898542336,4.07055619,3463.3,3463.1,0.821]
["bitfinex","ETHUSD",1719898542517,4.07055619,3463.3,3463.2,0.17463251]
["bitfinex","ETHUSD",1719898542717,4.07055619,3463.3,3463.1,0.821]
["bitfinex","ETHUSD",1719898542920,4.07055619,3463.3,3463.2,0.17463251]
["bitfinex","ETHUSD",1719898543135,4.07055619,3463.3,3463.1,0.821]
["bitfinex","ETHUSD",1719898543341,4.07055619,3463.3,3463.2,0.17463251]
["bitfinex","ETHUSD",1719898543540,4.07055619,3463.3,3463.1,0.821]
["bitfinex","ETHUSD",1719898543742,4.07055619,3463.3,3463.2,0.17463251]
["bitfinex","ETHUSD",1719898544054,4.07055619,3463.3,3463.1,0.821]
["bitfinex","ETHUSD",1719898544551,4.07055619,3463.3,3463.2,0.17463251]
["bitfinex","ETHUSD",1719898544723,4.07055619,3463.3,3463.1,0.821]
["bitfinex","ETHUSD",1719898544923,4.07055619,3463.3,3463.2,0.17463251]
["bitfinex","ETHUSD",1719898545121,4.07055619,3463.3,3463.1,0.821]
["bitfinex","ETHUSD",1719898545321,4.07055619,3463.3,3463.2,0.17463251]
["bitfinex","ETHUSD",1719898545661,4.07055619,3463.3,3463.1,0.821]
["bitfinex","ETHUSD",1719898546065,4.07055619,3463.3,3463.2,0.17463251]
["bitfinex","ETHUSD",1719898546354,4.07055619,3463.3,3463.1,0.821]
["bitfinex","ETHUSD",1719898546555,4.07055619,3463.3,3463.2,0.17463251]
["bitfinex","ETHUSD",1719898546856,4.07055619,3463.3,3462.6,2.4927]
["bitfinex","ETHUSD",1719898547022,4.07055619,3463.3,3463.1,0.821]
["bitfinex","ETHUSD",1719898547649,4.07055619,3463.3,3463.2,0.17463584]
["bitfinex","ETHUSD",1719898549026,5.05237083,3463.3,3463.2,0.17463584]
["bitfinex","ETHUSD",1719898556830,5.05237083,3463.3,3463.1,0.821]
["bitfinex","ETHUSD",1719898557026,0.98181464,3463.2,3463.1,0.821]
["bitfinex","ETHUSD",1719898558068,0.98184592,3463.2,3463.1,0.99563584]
["bitfinex","ETHUSD",1719898561564,9.10044592,3463.2,3463.1,0.17463584]
["bitfinex","ETHUSD",1719898561762,9.10044592,3463.2,3462.5,3.0]
["bitfinex","ETHUSD",1719898561763,2.88795,3462.7,3462.5,3.0]
["bitfinex","ETHUSD",1719898561964,2.88795,3462.7,3462.6,0.821]
["bitfinex","ETHUSD",1719898562167,3.86971009,3462.7,3462.6,0.821]
["bitfinex","ETHUSD",1719898563000,4.86971009,3462.7,3462.6,0.821]
["bitfinex","ETHUSD",1719898563155,3.86971009,3462.7,3462.6,0.821]
["bitfinex","ETHUSD",1719898564341,2.88795,3462.7,3462.6,0.821]
["bitfinex","ETHUSD",1719898564671,3.86989718,3462.7,3462.6,0.821]
["bitfinex","ETHUSD",1719898566453,1.16509337,3462.7,3462.6,0.821]
["bitfinex","ETHUSD",1719898567842,0.18314619,3462.7,3462.6,0.821]
["bitfinex","ETHUSD",1719898568848,1.18314619,3463.0,3462.6,0.821]
["bitfinex","ETHUSD",1719898569050,0.98192611,3462.9,3462.6,0.3821]
["bitfinex","ETHUSD",1719898569264,2.88762,3463.1,3462.6,0.3821]
["bitfinex","ETHUSD",1719898569265,0.98192611,3462.8,3462.6,0.3821]
["bitfinex","ETHUSD",1719898569469,2.88762,3463.1,3462.7,0.821]
["bitfinex","ETHUSD",1719898569641,0.98191649,3463.0,3462.6,0.3821]
["bitfinex","ETHUSD",1719898569841,0.98191649,3462.9,3462.7,0.27584]
["bitfinex","ETHUSD",1719898570042,2.88762,3463.1,3462.8,0.821]
["bitfinex","ETHUSD",1719898570242,0.98192855,3463.0,3462.7,0.27584]
["bitfinex","ETHUSD",1719898570452,0.98192855,3462.9,3462.7,0.27584]
["bitfinex","ETHUSD",1719898570759,0.98192855,3462.8,3462.7,0.27584]
["bitfinex","ETHUSD",1719898570974,0.98192855,3462.8,3462.7,1.09684]
["bitfinex","ETHUSD",1719898573056,0.98192855,3462.8,3462.7,1.82148588]
["bitfinex","ETHUSD",1719898576373,1.0,3463.1,3462.7,1.82148588]
["bitfinex","ETHUSD",1719898576579,0.98189848,3463.0,3462.9,0.821]
["bitfinex","ETHUSD",1719898577178,0.98189848,3463.0,3462.9,0.99500224]
["bitfinex","ETHUSD",1719898580246,0.98189848,3463.0,3462.9,1.21529646]
["bitfinex","ETHUSD",1719898580471,1.0,3463.1,3462.9,1.21529646]
["bitfinex","ETHUSD",1719898580684,1.0,3463.1,3463.0,0.821]
["bitfinex","ETHUSD",1719898580882,2.16495914,3463.1,3463.0,0.821]
["bitfinex","ETHUSD",1719898581057,2.16495914,3463.1,3462.9,0.39429646]
["bitfinex","ETHUSD",1719898581058,2.16495914,3463.1,3462.9,0.22029422]
["bitfinex","ETHUSD",1719898581251,1.0,3463.1,3463.0,0.99500224]
["bitfinex","ETHUSD",1719898581451,1.98185717,3463.1,3463.0,0.99500224]
["bitfinex","ETHUSD",1719898583390,0.98185717,3463.1,3463.0,0.99500224]
["bitfinex","ETHUSD",1719898585867,1.0,3463.2,3463.0,0.99500224]
["bitfinex","ETHUSD",1719898586063,0.98190983,3463.1,3463.0,0.99500224]
["bitfinex","ETHUSD",1719898602306,1.16505602,3463.1,3463.0,0.17400224]
["bitfinex","ETHUSD",1719898602536,10.13646462,3463.1,3463.0,0.17400224]
["bitfinex","ETHUSD",1719898602674,2.88781,3462.9,3462.7,0.821]
["bitfinex","ETHUSD",1719898603206,2.88781,3462.9,3462.8,0.16939396]
["bitfinex","ETHUSD",1719898603505,3.86975377,3462.9,3462.7,0.821]
["bitfinex","ETHUSD",1719898603710,3.86975377,3462.9,3462.8,0.16939396]
["bitfinex","ETHUSD",1719898603711,2.88781,3462.9,3462.8,0.16939396]
["bitfinex","ETHUSD",1719898603916,3.86975384,3462.9,3462.8,0.16939396]
["bitfinex","ETHUSD",1719898604069,3.86975384,3462.9,3462.7,0.821]
["bitfinex","ETHUSD",1719898604271,2.88767,3463.0,3462.8,0.16939396]
["bitfinex","ETHUSD",1719898604615,0.98192717,3462.9,3462.8,0.99039396]
["bitfinex","ETHUSD",1719898608428,0.98192717,3462.9,3462.8,0.16939396]
["bitfinex","ETHUSD",1719898608716,0.98192717,3462.9,3462.6,0.821]
["bitfinex","ETHUSD",1719898609008,3.88767,3463.0,3462.6,0.821]
["bitfinex","ETHUSD",1719898609214,0.98194585,3462.9,3462.7,0.16939396]
["bitfinex","ETHUSD",1719898609415,3.88767,3463.0,3462.7,0.16939396]
["bitfinex","ETHUSD",1719898609712,0.98194563,3462.9,3462.7,0.16939396]
["bitfinex","ETHUSD",1719898609880,3.88767,3463.0,3462.7,0.16939396]
["bitfinex","ETHUSD",1719898610077,0.98194565,3462.9,3462.7,0.16939396]
["bitfinex","ETHUSD",1719898610274,3.88767,3463.0,3462.7,0.16939396]
["bitfinex","ETHUSD",1719898610534,0.9819449,3462.9,3462.7,0.16939396]
["bitfinex","ETHUSD",1719898610704,3.88767,3463.0,3462.7,0.16939396]
["bitfinex","ETHUSD",1719898610908,0.98194504,3462.9,3462.7,0.16939396]
["bitfinex","ETHUSD",1719898611096,3.88767,3463.0,3462.7,0.16939396]
["bitfinex","ETHUSD",1719898611296,0.98194504,3462.9,3462.7,0.16939396]
["bitfinex","ETHUSD",1719898611507,0.98194449,3462.8,3462.7,0.16939396]
["bitfinex","ETHUSD",1719898611678,6.36002068,3462.8,3462.7,0.16939396]
["bitfinex","ETHUSD",1719898611881,1.18314619,3462.6,3462.2,7.43]
["bitfinex","ETHUSD",1719898612077,5.37851619,3462.3,3461.6,2.287]
["bitfinex","ETHUSD",1719898612300,1.0,3462.2,3462.0,0.821]
["bitfinex","ETHUSD",1719898612511,1.0,3462.2,3461.6,2.287]
["bitfinex","ETHUSD",1719898612821,1.0,3462.2,3461.9,0.821]
["bitfinex","ETHUSD",1719898612977,3.07164619,3462.0,3461.5,7.43]
["bitfinex","ETHUSD",1719898613188,3.07164619,3462.0,3461.8,0.821]
["bitfinex","ETHUSD",1719898617926,3.07164619,3462.0,3461.9,0.16953118]
["bitfinex","ETHUSD",1719898619102,0.18314619,3462.0,3461.9,0.16953118]
["bitfinex","ETHUSD",1719898623222,1.18314619,3462.0,3461.9,0.16953118]
["bitfinex","ETHUSD",1719898623923,1.0,3462.2,3461.9,0.16953118]
["bitfinex","ETHUSD",1719898624106,1.0,3462.2,3462.0,0.821]
["bitfinex","ETHUSD",1719898624509,1.0,3462.2,3462.1,0.17003998]
["bitfinex","ETHUSD",1719898625933,1.0,3462.2,3462.1,0.821]
["bitfinex","ETHUSD",1719898626140,1.0,3462.2,3462.1,0.99103998]
["bitfinex","ETHUSD",1719898626810,6.53597619,3462.2,3462.1,0.17003998]
["bitfinex","ETHUSD",1719898627018,6.53597619,3462.2,3462.0,0.821]
["bitfinex","ETHUSD",1719898627330,6.53597619,3462.2,3462.1,0.17003998]
["bitfinex","ETHUSD",1719898628735,6.53597619,3462.2,3461.9,0.821]
["bitfinex","ETHUSD",1719898628902,6.53597619,3462.2,3462.1,0.17003998]
["bitfinex","ETHUSD",1719898629102,6.53597619,3462.2,3461.9,0.821]
["bitfinex","ETHUSD",1719898629313,2.88842,3462.1,3462.0,0.17003998]
["bitfinex","ETHUSD",1719898629806,5.38342,3462.1,3462.0,0.17003998]
["bitfinex","ETHUSD",1719898630005,5.38342,3462.1,3461.8,0.821]
["bitfinex","ETHUSD",1719898630426,5.38342,3462.1,3461.9,0.17003998]
["bitfinex","ETHUSD",1719898630933,5.38342,3462.1,3461.8,0.821]
["bitfinex","ETHUSD",1719898631338,5.38342,3462.1,3461.9,0.17003998]
["bitfinex","ETHUSD",1719898631703,5.38342,3462.1,3461.8,0.821]
["bitfinex","ETHUSD",1719898631899,5.38342,3462.1,3461.9,0.17003998]
["bitfinex","ETHUSD",1719898632215,5.38342,3462.1,3461.8,0.821]
["bitfinex","ETHUSD",1719898632530,5.38342,3462.1,3461.9,0.17003998]
["bitfinex","ETHUSD",1719898633028,5.38342,3462.1,3461.8,0.821]
["bitfinex","ETHUSD",1719898633424,5.38342,3462.1,3461.9,0.17003998]
["bitfinex","ETHUSD",1719898634025,5.38342,3462.1,3461.8,0.821]
["bitfinex","ETHUSD",1719898634337,5.38342,3462.1,3461.9,0.17003998]
["bitfinex","ETHUSD",1719898634826,5.38342,3462.1,3461.8,0.821]
["bitfinex","ETHUSD",1719898635413,5.38342,3462.1,3461.9,0.17005001]
["bitfinex","ETHUSD",1719898635831,5.38342,3462.1,3461.8,0.821]
["bitfinex","ETHUSD",1719898636203,5.38342,3462.1,3461.9,0.17005001]
["bitfinex","ETHUSD",1719898636697,5.38342,3462.1,3461.8,0.821]
["bitfinex","ETHUSD",1719898636903,5.38342,3462.1,3461.9,0.17005001]
["bitfinex","ETHUSD",1719898637133,5.38342,3462.1,3461.8,0.821]
["bitfinex","ETHUSD",1719898637508,5.38342,3462.1,3461.9,0.17005001]
["bitfinex","ETHUSD",1719898637718,5.38342,3462.1,3461.8,0.821]
["bitfinex","ETHUSD",1719898638118,5.38342,3462.1,3461.9,0.17005001]
["bitfinex","ETHUSD",1719898638337,5.38342,3462.1,3461.8,0.821]
["bitfinex","ETHUSD",1719898638836,5.38342,3462.1,3461.9,0.17005001]
["bitfinex","ETHUSD",1719898639238,5.38342,3462.1,3461.8,0.821]
["bitfinex","ETHUSD",1719898639737,5.38342,3462.1,3461.9,0.17005001]
["bitfinex","ETHUSD",1719898640249,5.38342,3462.1,3461.8,0.821]
["bitfinex","ETHUSD",1719898640552,5.38342,3462.1,3461.9,0.17005001]
["bitfinex","ETHUSD",1719898640956,5.38342,3462.1,3461.8,0.821]
["bitfinex","ETHUSD",1719898641326,5.38342,3462.1,3461.9,0.17005001]
["bitfinex","ETHUSD",1719898641714,5.38342,3462.1,3461.8,0.821]
["bitfinex","ETHUSD",1719898641915,5.38342,3462.1,3461.9,0.17005001]
["bitfinex","ETHUSD",1719898642196,5.38342,3462.1,3461.8,0.821]
["bitfinex","ETHUSD",1719898642451,3.88852,3462.0,3461.8,0.821]
["bitfinex","ETHUSD",1719898642620,3.88852,3462.0,3461.9,0.17005001]
["bitfinex","ETHUSD",1719898646017,2.8886,3461.9,3461.8,0.17006674]
["bitfinex","ETHUSD",1719898646209,6.72271662,3461.9,3461.8,0.17006674]
["bitfinex","ETHUSD",1719898646518,2.88892,3461.5,3461.3,0.821]
["bitfinex","ETHUSD",1719898646714,2.88892,3461.5,3461.4,0.17006674]
["bitfinex","ETHUSD",1719898647325,3.88892,3461.5,3461.4,0.17006674]
["bitfinex","ETHUSD",1719898648614,2.88892,3461.5,3461.4,0.17006674]
["bitfinex","ETHUSD",1719898649446,3.88892,3461.5,3461.4,0.17006674]
["bitfinex","ETHUSD",1719898661123,2.88892,3461.5,3461.4,0.17006674]
["bitfinex","ETHUSD",1719898661331,3.88892,3461.5,3461.4,0.17006674]
["bitfinex","ETHUSD",1719898661756,6.77784,3461.5,3461.4,0.17006674]
["bitfinex","ETHUSD",1719898661923,10.36285062,3461.5,3461.4,0.17006674]
["bitfinex","ETHUSD",1719898662255,3.07261619,3460.9,3460.7,0.821]
["bitfinex","ETHUSD",1719898662555,3.07261619,3460.9,3460.8,0.1704284]
["bitfinex","ETHUSD",1719898663075,1.0,3461.0,3460.7,0.821]
["bitfinex","ETHUSD",1719898663428,1.0,3461.0,3460.9,0.821]
["bitfinex","ETHUSD",1719898663947,1.0,3461.0,3460.9,0.9914284]
["bitfinex","ETHUSD",1719898671181,4.07226619,3461.3,3460.9,0.9914284]
["bitfinex","ETHUSD",1719898671327,4.07226619,3461.3,3461.1,0.821]
["bitfinex","ETHUSD",1719898671667,4.07226619,3461.3,3461.2,0.170549]
["bitfinex","ETHUSD",1719898672039,4.07226619,3461.3,3461.1,0.821]
["bitfinex","ETHUSD",1719898672228,4.07226619,3461.3,3461.2,0.170549]
["bitfinex","ETHUSD",1719898672962,4.07226619,3461.3,3460.9,0.40331156]
["bitfinex","ETHUSD",1719898673138,4.07226619,3461.3,3461.2,0.170549]
["bitfinex","ETHUSD",1719898673468,2.88917,3461.2,3461.1,0.821]
["bitfinex","ETHUSD",1719898676067,4.07224619,3461.3,3461.1,0.821]
["bitfinex","ETHUSD",1719898677993,4.07224619,3461.3,3461.2,0.170549]
["bitfinex","ETHUSD",1719898678865,4.07224619,3461.3,3461.1,0.821]
["bitfinex","ETHUSD",1719898679083,4.07224619,3461.3,3461.2,0.170549]
["bitfinex","ETHUSD",1719898679446,4.07224619,3461.3,3461.1,0.821]
["bitfinex","ETHUSD",1719898679647,4.07224619,3461.3,3461.2,0.170549]
["bitfinex","ETHUSD",1719898679972,1.18314619,3461.3,3461.1,0.821]
["bitfinex","ETHUSD",1719898680176,1.18314619,3461.3,3461.2,0.170549]
["bitfinex","ETHUSD",1719898680685,1.18314619,3461.3,3461.1,0.821]
["bitfinex","ETHUSD",1719898680987,1.18314619,3461.3,3461.2,0.170549]
["bitfinex","ETHUSD",1719898681379,1.18314619,3461.3,3461.1,0.821]
["bitfinex","ETHUSD",1719898681578,1.18314619,3461.3,3461.2,0.17057243]
["bitfinex","ETHUSD",1719898681979,1.18314619,3461.3,3461.1,0.821]
["bitfinex","ETHUSD",1719898682176,1.18314619,3461.3,3461.2,0.17057243]
["bitfinex","ETHUSD",1719898682689,1.18314619,3461.3,3461.1,0.821]
["bitfinex","ETHUSD",1719898682980,1.18314619,3461.3,3461.2,0.17057243]
["bitfinex","ETHUSD",1719898683364,1.18314619,3461.3,3461.1,0.821]
["bitfinex","ETHUSD",1719898683540,1.18314619,3461.3,3461.2,0.17057243]
["bitfinex","ETHUSD",1719898683983,1.18314619,3461.3,3461.1,0.821]
["bitfinex","ETHUSD",1719898684178,1.18314619,3461.3,3461.2,0.17057243]
["bitfinex","ETHUSD",1719898684549,1.18314619,3461.3,3461.1,0.821]
["bitfinex","ETHUSD",1719898684763,1.18314619,3461.3,3461.2,0.17057243]
["bitfinex","ETHUSD",1719898685567,1.18314619,3461.3,3461.1,0.821]
["bitfinex","ETHUSD",1719898685780,1.18314619,3461.3,3461.2,0.17057243]
["bitfinex","ETHUSD",1719898686182,1.18314619,3461.3,3461.1,0.821]
["bitfinex","ETHUSD",1719898686354,0.18314619,3461.3,3461.2,0.17057243]
["bitfinex","ETHUSD",1719898686786,0.18314619,3461.3,3461.1,0.821]
["bitfinex","ETHUSD",1719898686952,0.18314619,3461.3,3461.2,0.17057243]
["bitfinex","ETHUSD",1719898687148,0.18314619,3461.3,3461.0,2.8893]
["bitfinex","ETHUSD",1719898687345,0.18314619,3461.3,3461.1,0.99157243]
["bitfinex","ETHUSD",1719898694202,1.18314619,3461.3,3461.1,0.99157243]
["bitfinex","ETHUSD",1719898699204,0.18314619,3461.3,3461.1,0.99157243]
["bitfinex","ETHUSD",1719898702610,0.98107833,3461.2,3461.1,0.99157243]
["bitfinex","ETHUSD",1719898704887,0.98107833,3461.2,3461.1,0.98774621]
["bitfinex","ETHUSD",1719898713324,0.98107833,3461.2,3461.1,0.16674621]
["bitfinex","ETHUSD",1719898713526,0.98107833,3461.2,3460.9,0.821]
["bitfinex","ETHUSD",1719898713717,1.98107833,3461.1,3461.0,0.17042479]
["bitfinex","ETHUSD",1719898714300,1.0,3461.1,3461.0,0.17042479]
["bitfinex","ETHUSD",1719898714514,1.98108133,3461.1,3461.0,0.17042479]
["bitfinex","ETHUSD",1719898715606,0.98108133,3461.1,3461.0,0.17042479]
["bitfinex","ETHUSD",1719898720332,6.45217752,3461.1,3461.0,0.17042479]
["bitfinex","ETHUSD",1719898720534,7.48631127,3461.1,3460.5,3.0]
["bitfinex","ETHUSD",1719898720750,0.98108133,3461.0,3460.7,0.821]
["bitfinex","ETHUSD",1719898721055,0.98108133,3460.9,3460.8,0.55]
["bitfinex","ETHUSD",1719898721254,0.98108133,3460.9,3460.8,0.71960322]
["bitfinex","ETHUSD",1719898723033,1.16422752,3460.9,3460.8,0.16960322]
["bitfinex","ETHUSD",1719898723262,1.16422752,3460.9,3460.8,0.99060322]
["bitfinex","ETHUSD",1719898723437,1.16422752,3460.9,3460.8,0.821]
["bitfinex","ETHUSD",1719898723642,1.16422752,3460.9,3460.8,0.99075396]
["bitfinex","ETHUSD",1719898724027,2.16422752,3460.9,3460.8,0.99075396]
["bitfinex","ETHUSD",1719898724431,5.05364752,3460.9,3460.8,0.99075396]
["bitfinex","ETHUSD",1719898725228,4.07256619,3460.9,3460.8,0.99075396]
["bitfinex","ETHUSD",1719898725864,5.98959515,3460.9,3460.8,0.16975396]
["bitfinex","ETHUSD",1719898726062,7.48561781,3460.9,3460.8,0.16975396]
["bitfinex","ETHUSD",1719898726261,8.46656731,3460.9,3460.6,0.821]
["bitfinex","ETHUSD",1719898726465,0.9809495,3460.8,3460.6,0.821]
["bitfinex","ETHUSD",1719898727037,0.18314619,3459.8,3459.2,7.43]
["bitfinex","ETHUSD",1719898727234,1.18314619,3459.8,3459.4,0.821]
["bitfinex","ETHUSD",1719898727439,1.18314619,3459.8,3459.1,2.371]
["bitfinex","ETHUSD",1719898727630,1.18314619,3459.8,3459.6,0.821]
["bitfinex","ETHUSD",1719898727837,0.98043904,3459.7,3459.6,0.821]
["bitfinex","ETHUSD",1719898728158,0.98043904,3459.7,3459.4,0.821]
["bitfinex","ETHUSD",1719898728367,1.18314619,3459.8,3459.4,0.821]
["bitfinex","ETHUSD",1719898728531,1.18314619,3459.8,3459.6,0.821]
["bitfinex","ETHUSD",1719898728736,0.08109015,3459.7,3459.6,0.821]
["bitfinex","ETHUSD",1719898738080,0.08109015,3459.7,3459.6,0.97389789]
["bitfinex","ETHUSD",1719898749095,0.08109015,3459.7,3459.6,0.15289789]
["bitfinex","ETHUSD",1719898749296,2.2569,3459.6,3459.4,3.0]
["bitfinex","ETHUSD",1719898749486,2.2569,3459.6,3459.4,0.821]
["bitfinex","ETHUSD",1719898750065,0.18314619,3459.5,3459.2,3.0]
["bitfinex","ETHUSD",1719898750366,0.18314619,3459.5,3459.4,0.821]
["bitfinex","ETHUSD",1719898752765,0.18314619,3459.5,3459.4,0.97454821]
["bitfinex","ETHUSD",1719898755465,0.18314619,3459.5,3459.4,0.15354821]
["bitfinex","ETHUSD",1719898755671,0.18314619,3459.5,3459.4,0.821]
["bitfinex","ETHUSD",1719898755867,0.18314619,3459.5,3459.4,0.97454821]
["bitfinex","ETHUSD",1719898756969,0.18314619,3459.7,3459.4,0.97454821]
["bitfinex","ETHUSD",1719898757171,0.18314619,3459.7,3459.6,0.821]
["bitfinex","ETHUSD",1719898757698,0.18314619,3459.7,3459.6,0.97454821]
["bitfinex","ETHUSD",1719898761807,0.18314619,3459.9,3459.6,0.97454821]
["bitfinex","ETHUSD",1719898761987,0.18314619,3459.9,3459.8,0.821]
["bitfinex","ETHUSD",1719898763594,0.18314619,3459.9,3459.8,0.97456488]
["bitfinex","ETHUSD",1719898766726,0.18314619,3459.9,3459.8,0.15356488]
["bitfinex","ETHUSD",1719898770921,2.59804619,3459.9,3459.8,0.15356488]
["bitfinex","ETHUSD",1719898771119,1.0,3459.8,3459.5,0.821]
["bitfinex","ETHUSD",1719898771329,0.18314619,3459.7,3459.5,0.821]
["bitfinex","ETHUSD",1719898771518,0.18314619,3459.7,3459.6,0.15356488]
["bitfinex","ETHUSD",1719898789716,0.18314619,3459.7,3459.6,0.70356488]
["bitfinex","ETHUSD",1719898789850,0.18314619,3459.7,3459.6,1.52456488]
["bitfinex","ETHUSD",1719898791165,1.0,3459.8,3459.6,1.52456488]
["bitfinex","ETHUSD",1719898791673,0.18314619,3459.7,3459.6,1.52456488]
["bitfinex","ETHUSD",1719898792077,1.0,3459.8,3459.6,1.52456488]
["bitfinex","ETHUSD",1719898792583,0.18314619,3459.7,3459.6,1.52456488]
["bitfinex","ETHUSD",1719898794944,0.18314619,3459.7,3459.6,0.70356488]
["bitfinex","ETHUSD",1719898795347,0.18314619,3459.7,3459.6,1.52456488]
["bitfinex","ETHUSD",1719898806495,1.0,3459.8,3459.6,1.52456488]
["bitfinex","ETHUSD",1719898806984,0.18314619,3459.7,3459.6,1.52456488]
["bitfinex","ETHUSD",1719898812665,0.18314619,3459.7,3459.6,1.371]
["bitfinex","ETHUSD",1719898812865,0.18314619,3459.7,3459.6,1.5194039]
["bitfinex","ETHUSD",1719898823604,1.0,3459.8,3459.6,1.5194039]
["bitfinex","ETHUSD",1719898825016,0.18314619,3459.7,3459.6,1.5194039]
["bitfinex","ETHUSD",1719898831653,1.0,3459.8,3459.6,1.5194039]
["bitfinex","ETHUSD",1719898832067,0.18314619,3459.7,3459.6,1.5194039]
["bitfinex","ETHUSD",1719898832410,1.16417347,3459.7,3459.6,1.5194039]
["bitfinex","ETHUSD",1719898833163,1.16417347,3459.7,3459.6,0.9694039]
["bitfinex","ETHUSD",1719898834365,0.18314619,3459.9,3459.6,1.5194039]
["bitfinex","ETHUSD",1719898834513,0.98104811,3459.8,3459.7,0.55]
["bitfinex","ETHUSD",1719898834851,0.98104811,3459.8,3459.7,0.72878711]
["bitfinex","ETHUSD",1719898835236,0.18314619,3459.9,3459.7,0.72878711]
["bitfinex","ETHUSD",1719898835438,0.18314619,3459.9,3459.8,0.821]
["bitfinex","ETHUSD",1719898835636,1.16421087,3459.9,3459.8,0.821]
["bitfinex","ETHUSD",1719898836157,1.16421087,3459.9,3459.8,0.99978711]
["bitfinex","ETHUSD",1719898839460,0.18314619,3459.9,3459.8,0.99978711]
["bitfinex","ETHUSD",1719898848186,0.18314619,3460.3,3459.8,1.54978711]
["bitfinex","ETHUSD",1719898848389,0.18314619,3460.3,3460.2,0.821]
["bitfinex","ETHUSD",1719898848956,0.18314619,3460.3,3460.2,0.99973376]
["bitfinex","ETHUSD",1719898852108,0.18314619,3460.8,3460.2,1.54973376]
["bitfinex","ETHUSD",1719898852406,0.08112041,3460.8,3460.6,0.821]
["bitfinex","ETHUSD",1719898852965,0.08112041,3460.8,3460.7,0.17867705]
["bitfinex","ETHUSD",1719898853905,0.08112041,3460.8,3460.6,0.821]
["bitfinex","ETHUSD",1719898854474,0.18314619,3460.7,3460.2,0.05779341]
["bitfinex","ETHUSD",1719898854674,0.18314619,3460.7,3460.6,0.821]
["bitfinex","ETHUSD",1719898855312,0.08112041,3460.8,3460.6,0.99967705]
["bitfinex","ETHUSD",1719898859300,0.18314619,3460.7,3460.6,0.99967705]
["bitfinex","ETHUSD",1719898859907,0.08112041,3460.8,3460.6,0.99967705]
["bitfinex","ETHUSD",1719898873348,0.08112041,3460.8,3460.7,0.55]
["bitfinex","ETHUSD",1719898873536,0.08112041,3460.8,3460.7,0.72844025]
["bitfinex","ETHUSD",1719898874514,0.08112041,3460.8,3460.7,1.54944025]
["bitfinex","ETHUSD",1719898889649,0.08112041,3460.8,3460.7,2.00438428]
["bitfinex","ETHUSD",1719898900451,0.08112041,3460.8,3460.7,1.54944025]
["bitfinex","ETHUSD",1719898902562,0.08112041,3460.8,3460.7,0.99944025]
["bitfinex","ETHUSD",1719898902563,2.33782041,3460.8,3460.7,0.99944025]
["bitfinex","ETHUSD",1719898902777,2.33782041,3460.8,3460.7,0.821]
["bitfinex","ETHUSD",1719898903141,2.33782041,3460.8,3460.7,0.99939692]
["bitfinex","ETHUSD",1719898904571,3.33782041,3460.8,3460.7,0.17839692]
["bitfinex","ETHUSD",1719898904869,3.33782041,3460.8,3460.7,0.821]
["bitfinex","ETHUSD",1719898905053,3.33782041,3460.8,3460.7,0.99939692]
["bitfinex","ETHUSD",1719898908655,3.33782041,3460.8,3460.7,0.17839692]
["bitfinex","ETHUSD",1719898908859,3.33782041,3460.8,3460.7,0.821]
["bitfinex","ETHUSD",1719898911686,0.18314619,3460.7,3460.2,0.2940184]
["bitfinex","ETHUSD",1719898911893,0.18314619,3460.7,3460.6,0.821]
["bitfinex","ETHUSD",1719898912458,0.18314619,3460.7,3460.6,0.99945692]
["bitfinex","ETHUSD",1719898916164,2.33782041,3460.8,3460.6,0.99945692]
["bitfinex","ETHUSD",1719898916363,0.08112041,3460.8,3460.6,0.99945692]
["bitfinex","ETHUSD",1719898921891,0.08112041,3460.8,3460.6,0.17845692]
["bitfinex","ETHUSD",1719898922071,0.08112041,3460.8,3460.7,0.821]
["bitfinex","ETHUSD",1719898922465,0.08112041,3460.8,3460.7,0.99943025]
["bitfinex","ETHUSD",1719898925598,0.08112041,3460.8,3460.7,1.33474327]
["bitfinex","ETHUSD",1719898926899,0.08112041,3460.8,3460.7,1.88474327]
["bitfinex","ETHUSD",1719898927894,0.08025536,3460.8,3460.7,1.88474327]
["bitfinex","ETHUSD",1719898932304,0.18314619,3461.3,3460.7,1.88474327]
["bitfinex","ETHUSD",1719898932506,0.18314619,3461.3,3461.2,0.821]
["bitfinex","ETHUSD",1719898933015,0.18314619,3461.3,3461.2,0.99360017]
["bitfinex","ETHUSD",1719898933307,0.18314619,3461.3,3461.2,0.821]
["bitfinex","ETHUSD",1719898934613,1.18314619,3461.3,3461.2,0.821]
["bitfinex","ETHUSD",1719898935409,1.18314619,3461.5,3461.2,0.821]
["bitfinex","ETHUSD",1719898935591,0.18314619,3461.5,3461.4,0.821]
["bitfinex","ETHUSD",1719898937124,1.18314619,3461.5,3461.4,0.821]
["bitfinex","ETHUSD",1719898938606,0.18314619,3461.5,3461.4,0.821]
["bitfinex","ETHUSD",1719898939016,1.18314619,3461.5,3461.4,0.821]
["bitfinex","ETHUSD",1719898940084,0.18314619,3461.5,3461.4,0.821]
["bitfinex","ETHUSD",1719898941211,1.18314619,3461.5,3460.8,3.28662]
["bitfinex","ETHUSD",1719898941530,1.18314619,3461.5,3461.4,0.821]
["bitfinex","ETHUSD",1719898942314,1.18314619,3461.5,3461.4,0.99345015]
["bitfinex","ETHUSD",1719898942815,0.18314619,3461.5,3461.4,0.99345015]
["bitfinex","ETHUSD",1719898944225,0.18314619,3461.5,3461.4,0.17245015]
["bitfinex","ETHUSD",1719898944422,0.18314619,3461.5,3461.4,0.99345015]
["bitfinex","ETHUSD",1719898944720,0.18314619,3461.5,3461.4,0.99335348]
["bitfinex","ETHUSD",1719898945293,1.18314619,3461.5,3461.4,0.17235348]
["bitfinex","ETHUSD",1719898945494,1.18314619,3461.5,3460.9,1.165282]
["bitfinex","ETHUSD",1719898945495,2.4315,3461.4,3460.8,3.0]
["bitfinex","ETHUSD",1719898945702,2.4315,3461.4,3461.1,0.821]
["bitfinex","ETHUSD",1719898946108,2.88909,3461.3,3460.5,3.0]
["bitfinex","ETHUSD",1719898946291,2.88909,3461.3,3461.2,0.99335015]
["bitfinex","ETHUSD",1719898946490,2.88909,3461.3,3461.2,0.821]
["bitfinex","ETHUSD",1719898946720,2.88909,3461.3,3461.2,0.99335015]
["bitfinex","ETHUSD",1719898947909,3.88909,3461.3,3461.2,0.99335015]
["bitfinex","ETHUSD",1719898949606,3.07223619,3461.3,3461.2,0.17235015]
["bitfinex","ETHUSD",1719898949803,0.18314619,3461.1,3460.4,2.2957]
["bitfinex","ETHUSD",1719898949998,0.18314619,3461.1,3461.0,0.821]
["bitfinex","ETHUSD",1719898960249,0.18314619,3461.1,3460.3,7.43]
["bitfinex","ETHUSD",1719898960250,0.18314619,3460.5,3460.1,0.29351958]
["bitfinex","ETHUSD",1719898960459,1.0,3460.9,3458.5,7.43]
["bitfinex","ETHUSD",1719898960460,2.89,3460.2,3460.0,0.821]
["bitfinex","ETHUSD",1719898960618,0.18314619,3460.1,3460.0,0.821]
["bitfinex","ETHUSD",1719898961156,3.07306619,3460.3,3460.0,0.821]
["bitfinex","ETHUSD",1719898961341,3.07306619,3460.3,3460.2,0.821]
["bitfinex","ETHUSD",1719898961939,3.07306619,3460.3,3460.2,0.98192848]
["bitfinex","ETHUSD",1719898967049,0.18314619,3460.3,3460.2,0.98192848]
["bitfinex","ETHUSD",1719898970219,0.18314619,3460.3,3460.2,0.16092848]
["bitfinex","ETHUSD",1719898970418,0.18314619,3460.3,3460.0,0.821]
["bitfinex","ETHUSD",1719898970647,0.18314619,3460.3,3460.2,0.16092848]
["bitfinex","ETHUSD",1719898970831,0.18314619,3460.3,3460.2,0.821]
["bitfinex","ETHUSD",1719898971033,0.18314619,3460.3,3460.2,0.98192848]
["bitfinex","ETHUSD",1719898974853,0.18314619,3460.7,3460.2,0.98192848]
["bitfinex","ETHUSD",1719898975180,1.18314619,3460.7,3460.5,0.821]
["bitfinex","ETHUSD",1719898975860,1.18314619,3460.7,3460.6,0.16115518]
["bitfinex","ETHUSD",1719898978338,1.0,3460.7,3460.6,0.16115518]
["bitfinex","ETHUSD",1719898980168,1.18314619,3460.7,3460.6,0.16115518]
["bitfinex","ETHUSD",1719898980737,1.0,3460.7,3460.6,0.16115518]
["bitfinex","ETHUSD",1719898982664,1.18314619,3460.9,3460.6,0.71115518]
["bitfinex","ETHUSD",1719898982825,1.18314619,3460.9,3460.8,0.821]
["bitfinex","ETHUSD",1719898983355,1.18314619,3460.9,3460.8,0.98231521]
["bitfinex","ETHUSD",1719898984455,1.18314619,3460.9,3460.8,0.16131521]
["bitfinex","ETHUSD",1719898984751,1.18314619,3460.9,3460.6,0.821]
["bitfinex","ETHUSD",1719898985057,1.18314619,3460.9,3460.7,0.16131521]
["bitfinex","ETHUSD",1719898998553,4.07258619,3460.9,3460.7,0.16131521]
["bitfinex","ETHUSD",1719898998787,5.3535,3460.8,3460.7,0.16131521]
["bitfinex","ETHUSD",1719898999185,2.88961,3460.7,3460.3,1.371]
["bitfinex","ETHUSD",1719898999373,3.07275619,3460.7,3460.3,1.371]
["bitfinex","ETHUSD",1719898999778,4.07275619,3460.7,3460.3,1.371]
["bitfinex","ETHUSD",1719899000593,4.07275619,3460.7,3460.5,0.821]
["bitfinex","ETHUSD",1719899008067,4.07275619,3460.7,3460.6,0.15599668]
["bitfinex","ETHUSD",1719899014404,1.18314619,3460.7,3460.6,0.15599668]
["bitfinex","ETHUSD",1719899015417,0.18314619,3460.7,3460.6,0.15599668]
["bitfinex","ETHUSD",1719899020434,1.16513758,3460.7,3460.6,0.15599668]
["bitfinex","ETHUSD",1719899021807,2.16513758,3460.7,3460.6,0.15599668]
["bitfinex","ETHUSD",1719899027349,1.16513758,3460.7,3460.6,0.15599668]
["bitfinex","ETHUSD",1719899030541,2.16513758,3460.7,3460.6,0.15599668]
["bitfinex","ETHUSD",1719899037657,2.14930534,3460.7,3460.6,0.15599668]
["bitfinex","ETHUSD",1719899059591,2.70404293,3460.7,3460.6,0.15599668]
["bitfinex","ETHUSD",1719899059772,2.70404293,3460.7,3460.4,0.821]
["bitfinex","ETHUSD",1719899059972,0.96615915,3460.6,3460.4,0.821]
["bitfinex","ETHUSD",1719899060297,0.96615915,3460.6,3460.5,0.15529018]
["bitfinex","ETHUSD",1719899060821,0.96615915,3460.6,3460.3,1.371]
["bitfinex","ETHUSD",1719899060993,0.96615915,3460.6,3460.5,0.15529018]
["bitfinex","ETHUSD",1719899061195,0.96615915,3460.6,3460.3,1.371]
["bitfinex","ETHUSD",1719899061393,0.96615915,3460.6,3460.4,0.15529018]
["bitfinex","ETHUSD",1719899064488,0.96615915,3460.6,3460.5,0.821]
["bitfinex","ETHUSD",1719899065119,0.96615915,3460.6,3460.5,0.97629018]
["bitfinex","ETHUSD",1719899082344,0.96615915,3460.6,3460.5,0.15529018]
["bitfinex","ETHUSD",1719899082645,0.96615915,3460.6,3460.4,0.821]
["bitfinex","ETHUSD",1719899082855,0.96615915,3460.6,3460.5,0.15531008]
["bitfinex","ETHUSD",1719899085055,0.96620546,3460.6,3460.5,0.15531008]
["bitfinex","ETHUSD",1719899117602,0.96620546,3460.6,3460.5,0.82573109]
["bitfinex","ETHUSD",1719899117820,1.18314619,3461.2,3460.5,1.37573109]
["bitfinex","ETHUSD",1719899118017,1.52059788,3461.1,3460.8,0.821]
["bitfinex","ETHUSD",1719899118335,0.96606115,3461.0,3460.9,0.15505771]
["bitfinex","ETHUSD",1719899119960,1.14920734,3461.0,3460.9,0.15505771]
["bitfinex","ETHUSD",1719899120246,1.14920734,3461.0,3460.9,0.821]
["bitfinex","ETHUSD",1719899120415,2.14920734,3461.0,3460.9,0.97600793]
["bitfinex","ETHUSD",1719899128759,1.18314619,3461.2,3460.9,0.97600793]
["bitfinex","ETHUSD",1719899129047,0.96608889,3461.1,3460.9,0.97600793]
["bitfinex","ETHUSD",1719899129243,1.18314619,3461.2,3460.9,0.97600793]
["bitfinex","ETHUSD",1719899129436,0.96608884,3461.1,3460.9,0.97600793]
["bitfinex","ETHUSD",1719899129616,1.18314619,3461.2,3460.9,0.15500793]
["bitfinex","ETHUSD",1719899129815,0.96609008,3461.1,3460.9,0.97600793]
["bitfinex","ETHUSD",1719899130019,1.18314619,3461.2,3460.9,0.821]
["bitfinex","ETHUSD",1719899130216,0.96609441,3461.1,3461.0,0.15492826]
["bitfinex","ETHUSD",1719899133541,0.96609441,3461.1,3460.6,0.821]
["bitfinex","ETHUSD",1719899133743,1.0,3460.9,3460.7,0.55]
["bitfinex","ETHUSD",1719899135119,2.56204619,3460.8,3460.2,7.43]
["bitfinex","ETHUSD",1719899135320,1.0,3460.7,3460.2,7.43]
["bitfinex","ETHUSD",1719899135544,2.56204619,3460.8,3460.2,7.43]
["bitfinex","ETHUSD",1719899135769,0.96617246,3460.7,3460.2,7.43]
["bitfinex","ETHUSD",1719899135944,2.56204619,3460.8,3460.2,7.43]
["bitfinex","ETHUSD",1719899136120,0.96618107,3460.7,3460.2,7.43]
["bitfinex","ETHUSD",1719899136325,2.88959,3460.7,3460.2,7.43]
["bitfinex","ETHUSD",1719899136761,0.96618148,3460.6,3460.2,7.43]
["bitfinex","ETHUSD",1719899137059,1.0,3460.5,3460.3,0.55]
["bitfinex","ETHUSD",1719899137824,1.0,3460.5,3460.2,0.55]
["bitfinex","ETHUSD",1719899138933,1.0,3460.5,3460.2,1.371]
["bitfinex","ETHUSD",1719899141657,1.0,3460.5,3460.2,2.097117]
["bitfinex","ETHUSD",1719899142282,1.0,3460.5,3460.4,0.821]
["bitfinex","ETHUSD",1719899142939,1.0,3460.5,3460.4,0.976144]
["bitfinex","ETHUSD",1719899144160,2.88968,3460.6,3460.4,0.976144]
["bitfinex","ETHUSD",1719899144479,1.0,3460.5,3460.4,0.976144]
["bitfinex","ETHUSD",1719899150682,1.0,3460.5,3460.4,0.155144]
["bitfinex","ETHUSD",1719899151209,1.0,3460.5,3460.4,0.15513738]
["bitfinex","ETHUSD",1719899151503,1.0,3460.5,3460.2,2.097117]
["bitfinex","ETHUSD",1719899152011,1.0,3460.5,3460.3,0.15513738]
["bitfinex","ETHUSD",1719899153447,4.07289619,3460.5,3460.3,0.15513738]
["bitfinex","ETHUSD",1719899153655,3.85605376,3460.4,3460.3,0.15513738]
["bitfinex","ETHUSD",1719899153955,2.88998,3460.3,3459.9,0.821]
["bitfinex","ETHUSD",1719899154584,1.0,3460.2,3459.9,0.821]
["bitfinex","ETHUSD",1719899154779,3.07312619,3460.3,3459.9,0.821]
["bitfinex","ETHUSD",1719899156068,1.0,3460.2,3459.9,0.821]
["bitfinex","ETHUSD",1719899157989,1.0,3460.2,3460.0,0.1551739]
["bitfinex","ETHUSD",1719899158457,3.07312619,3460.3,3460.1,0.821]
["bitfinex","ETHUSD",1719899158657,1.0,3460.2,3460.1,0.821]
["bitfinex","ETHUSD",1719899159083,1.0,3460.2,3460.1,0.9761739]
["bitfinex","ETHUSD",1719899160486,3.89,3460.2,3460.1,0.9761739]
["bitfinex","ETHUSD",1719899160657,3.89,3460.2,3460.1,0.1551739]
["bitfinex","ETHUSD",1719899173579,0.18314619,3460.1,3460.0,0.821]
["bitfinex","ETHUSD",1719899173782,3.07322619,3460.1,3459.7,3.0]
["bitfinex","ETHUSD",1719899174112,3.07322619,3460.1,3459.8,0.821]
["bitfinex","ETHUSD",1719899174610,3.07322619,3460.1,3459.6,0.821]
["bitfinex","ETHUSD",1719899174611,4.07341619,3459.9,3459.6,0.821]
["bitfinex","ETHUSD",1719899174811,0.18314619,3459.7,3459.1,2.4373]
["bitfinex","ETHUSD",1719899175504,1.0,3459.5,3459.3,0.821]
["bitfinex","ETHUSD",1719899175679,0.18314619,3459.7,3459.3,0.821]
["bitfinex","ETHUSD",1719899176013,1.0,3459.5,3459.3,0.821]
["bitfinex","ETHUSD",1719899177014,3.07357619,3459.7,3459.3,0.821]
["bitfinex","ETHUSD",1719899177015,0.18314619,3459.7,3459.3,0.821]
["bitfinex","ETHUSD",1719899177217,0.18314619,3459.7,3459.5,0.821]
["bitfinex","ETHUSD",1719899178435,2.89011,3460.1,3459.5,0.821]
["bitfinex","ETHUSD",1719899178436,1.18314619,3460.0,3459.5,0.821]
["bitfinex","ETHUSD",1719899178725,1.18314619,3460.0,3459.9,0.821]
["bitfinex","ETHUSD",1719899178726,0.18314619,3460.0,3459.9,0.821]
["bitfinex","ETHUSD",1719899183887,0.18314619,3460.2,3459.9,0.821]
["bitfinex","ETHUSD",1719899184089,0.18314619,3460.2,3460.1,0.821]
["bitfinex","ETHUSD",1719899188223,0.18314619,3460.2,3460.1,0.97149593]
["bitfinex","ETHUSD",1719899195455,0.18314619,3460.2,3460.1,0.15049593]
["bitfinex","ETHUSD",1719899195729,0.18314619,3460.2,3460.1,0.97149593]
["bitfinex","ETHUSD",1719899195896,0.18314619,3460.2,3460.1,0.821]
["bitfinex","ETHUSD",1719899196101,0.18314619,3460.2,3460.1,0.97142953]
["bitfinex","ETHUSD",1719899198738,0.18314619,3460.2,3460.1,0.15042953]
["bitfinex","ETHUSD",1719899204508,1.0,3460.1,3459.9,0.821]
["bitfinex","ETHUSD",1719899204917,0.18314619,3460.2,3459.9,0.821]
["bitfinex","ETHUSD",1719899217917,0.18314619,3460.2,3460.0,0.15044943]
["bitfinex","ETHUSD",1719899221551,0.18314619,3460.2,3460.0,0.97144943]
["bitfinex","ETHUSD",1719899221853,0.18314619,3460.2,3460.1,0.15044613]
["bitfinex","ETHUSD",1719899222434,1.14952594,3460.2,3460.1,0.15044613]
["bitfinex","ETHUSD",1719899222943,4.03952594,3460.2,3460.1,0.15044613]
["bitfinex","ETHUSD",1719899223115,7.55190853,3460.2,3460.1,0.15044613]
["bitfinex","ETHUSD",1719899223317,7.55190853,3460.2,3459.8,0.821]
["bitfinex","ETHUSD",1719899223551,1.0,3459.9,3459.8,0.821]
["bitfinex","ETHUSD",1719899223920,1.0,3459.9,3459.5,3.0]
["bitfinex","ETHUSD",1719899224121,2.4544,3459.8,3459.5,3.0]
["bitfinex","ETHUSD",1719899224552,2.4544,3459.8,3459.7,0.821]
["bitfinex","ETHUSD",1719899224854,1.18314619,3459.9,3459.7,0.821]
["bitfinex","ETHUSD",1719899225463,0.18314619,3459.9,3459.7,0.821]
["bitfinex","ETHUSD",1719899225628,1.18314619,3459.9,3459.7,0.821]
["bitfinex","ETHUSD",1719899228726,0.96642683,3459.8,3459.7,0.821]
["bitfinex","ETHUSD",1719899228922,1.18314619,3459.9,3459.7,0.821]
["bitfinex","ETHUSD",1719899230639,0.18314619,3459.5,3459.0,2.407]
["bitfinex","ETHUSD",1719899230838,0.18314619,3459.5,3459.3,0.821]
["bitfinex","ETHUSD",1719899232840,0.18314619,3459.5,3459.4,0.15048596]
["bitfinex","ETHUSD",1719899233965,1.18314619,3459.5,3459.4,0.15048596]
["bitfinex","ETHUSD",1719899234875,6.96432619,3459.5,3459.4,0.15048596]
["bitfinex","ETHUSD",1719899235111,6.96432619,3459.5,3458.5,2.8914]
["bitfinex","ETHUSD",1719899235112,1.0,3459.2,3459.0,0.821]
["bitfinex","ETHUSD",1719899235549,1.0,3459.2,3459.1,0.15051585]
["bitfinex","ETHUSD",1719899236261,1.18314619,3459.2,3459.1,0.15051585]
["bitfinex","ETHUSD",1719899236456,6.50099619,3459.2,3459.1,0.15051585]
["bitfinex","ETHUSD",1719899236773,7.44017881,3459.2,3459.1,0.15051585]
["bitfinex","ETHUSD",1719899237069,1.0,3459.0,3458.9,0.821]
["bitfinex","ETHUSD",1719899237282,1.0,3459.0,3458.8,0.821]
["bitfinex","ETHUSD",1719899237444,1.18314619,3459.0,3458.8,0.821]
["bitfinex","ETHUSD",1719899239654,0.18314619,3458.8,3458.4,2.3146]
["bitfinex","ETHUSD",1719899239850,0.18314619,3458.8,3458.4,3.15283849]
["bitfinex","ETHUSD",1719899240056,0.18314619,3458.8,3458.7,0.821]
["bitfinex","ETHUSD",1719899242774,0.18314619,3458.8,3458.4,3.15283849]
["bitfinex","ETHUSD",1719899242986,0.18314619,3458.8,3458.7,0.821]
["bitfinex","ETHUSD",1719899243854,1.18314619,3458.8,3458.7,0.821]
["bitfinex","ETHUSD",1719899245165,0.18314619,3458.8,3458.7,0.821]
["bitfinex","ETHUSD",1719899245365,0.18314619,3458.8,3458.7,1.21838385]
["bitfinex","ETHUSD",1719899247989,0.18314619,3458.8,3458.7,1.36940782]
["bitfinex","ETHUSD",1719899248554,0.18314619,3459.0,3458.7,1.36940782]
["bitfinex","ETHUSD",1719899248857,0.18314619,3459.0,3458.9,0.821]
["bitfinex","ETHUSD",1719899249257,0.18314619,3459.0,3458.9,0.97202397]
["bitfinex","ETHUSD",1719899256483,1.18314619,3459.0,3458.9,0.97202397]
["bitfinex","ETHUSD",1719899258197,0.18314619,3459.0,3458.9,0.97202397]
["bitfinex","ETHUSD",1719899260384,0.18314619,3459.0,3458.9,0.821]
["bitfinex","ETHUSD",1719899260598,0.18314619,3459.0,3458.9,0.9720406]
["bitfinex","ETHUSD",1719899270596,0.18314619,3459.0,3458.9,0.1510406]
["bitfinex","ETHUSD",1719899270902,1.0,3458.9,3458.5,2.89136]
["bitfinex","ETHUSD",1719899271081,1.0,3458.9,3458.8,0.821]
["bitfinex","ETHUSD",1719899271606,1.0,3458.9,3458.8,0.97203063]
["bitfinex","ETHUSD",1719899273491,1.0,3458.9,3458.8,0.15103063]
["bitfinex","ETHUSD",1719899273803,1.0,3458.9,3458.8,0.97203063]
["bitfinex","ETHUSD",1719899274008,1.0,3458.9,3458.8,0.821]
["bitfinex","ETHUSD",1719899274181,1.0,3458.9,3458.8,0.97203063]
["bitfinex","ETHUSD",1719899283215,3.89109,3458.9,3458.8,0.97203063]
["bitfinex","ETHUSD",1719899283388,3.89109,3458.9,3458.8,0.15103063]
["bitfinex","ETHUSD",1719899284013,2.89109,3458.9,3458.8,0.15103063]
["bitfinex","ETHUSD",1719899285197,1.18314619,3459.0,3458.8,0.15103063]
["bitfinex","ETHUSD",1719899286018,1.18314619,3459.0,3458.9,0.821]
["bitfinex","ETHUSD",1719899286521,4.07414619,3459.0,3458.9,0.821]
["bitfinex","ETHUSD",1719899287319,1.18314619,3459.0,3458.9,0.821]
["bitfinex","ETHUSD",1719899290526,1.18314619,3459.0,3458.9,0.9720871]
["bitfinex","ETHUSD",1719899295801,0.18314619,3459.0,3458.9,0.9720871]
["bitfinex","ETHUSD",1719899304627,0.18314619,3459.0,3458.9,0.1510871]
["bitfinex","ETHUSD",1719899304799,0.18314619,3459.0,3458.9,0.9720871]
["bitfinex","ETHUSD",1719899334745,1.18314619,3459.0,3458.9,0.9720871]
["bitfinex","ETHUSD",1719899343590,1.18314619,3459.0,3458.9,0.1510871]
["bitfinex","ETHUSD",1719899343761,1.18314619,3459.0,3458.7,0.821]
["bitfinex","ETHUSD",1719899344107,1.18314619,3459.0,3458.9,0.14103123]
["bitfinex","ETHUSD",1719899344689,1.18314619,3459.0,3458.7,0.821]
["bitfinex","ETHUSD",1719899344858,1.18314619,3459.0,3458.9,0.14103123]
["bitfinex","ETHUSD",1719899345496,1.18314619,3459.0,3458.7,0.821]
["bitfinex","ETHUSD",1719899345676,1.18314619,3459.0,3458.9,0.14103123]
["bitfinex","ETHUSD",1719899345901,1.18314619,3459.0,3458.7,1.436492]
["bitfinex","ETHUSD",1719899346100,1.18314619,3459.0,3458.9,0.14103123]
["bitfinex","ETHUSD",1719899346264,1.18314619,3459.0,3458.7,0.821]
["bitfinex","ETHUSD",1719899346464,1.18314619,3459.0,3458.9,0.14103123]
["bitfinex","ETHUSD",1719899346657,1.18314619,3459.0,3458.7,0.821]
["bitfinex","ETHUSD",1719899346865,1.18314619,3459.0,3458.9,0.14103123]
["bitfinex","ETHUSD",1719899347063,1.18314619,3459.0,3458.8,0.14106446]
["bitfinex","ETHUSD",1719899347366,1.18314619,3459.0,3458.9,0.14106446]
["bitfinex","ETHUSD",1719899347590,1.18314619,3459.0,3458.6,0.821]
["bitfinex","ETHUSD",1719899347790,1.18314619,3459.0,3458.7,0.14106778]
["bitfinex","ETHUSD",1719899368734,1.18314619,3459.0,3458.8,0.821]
["bitfinex","ETHUSD",1719899369118,0.18314619,3459.0,3458.9,0.14110433]
["bitfinex","ETHUSD",1719899370952,2.54074619,3459.6,3459.0,2.3914]
["bitfinex","ETHUSD",1719899371164,0.18314619,3459.6,3459.5,0.821]
["bitfinex","ETHUSD",1719899371503,2.3576,3459.8,3459.5,0.821]
["bitfinex","ETHUSD",1719899371504,2.54074619,3459.8,3459.5,0.821]
["bitfinex","ETHUSD",1719899371710,0.18314619,3459.8,3459.5,0.96205449]
["bitfinex","ETHUSD",1719899372036,2.53344619,3460.0,3459.7,0.821]
["bitfinex","ETHUSD",1719899372256,5.42362619,3460.0,3459.7,0.821]
["bitfinex","ETHUSD",1719899372757,0.18314619,3459.8,3459.7,0.821]
["bitfinex","ETHUSD",1719899372947,0.18314619,3459.8,3459.5,0.821]
["bitfinex","ETHUSD",1719899373248,0.18314619,3459.8,3459.6,0.14092827]
["bitfinex","ETHUSD",1719899373740,0.18314619,3459.8,3459.7,0.821]
["bitfinex","ETHUSD",1719899381745,0.18314619,3459.8,3459.7,0.9569069]
["bitfinex","ETHUSD",1719899382927,0.18314619,3459.8,3459.7,0.1359069]
["bitfinex","ETHUSD",1719899383244,1.0,3459.6,3459.5,0.821]
["bitfinex","ETHUSD",1719899385854,1.18314619,3459.8,3459.5,0.821]
["bitfinex","ETHUSD",1719899393455,1.18314619,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1719899393755,1.18314619,3459.8,3459.6,0.821]
["bitfinex","ETHUSD",1719899397927,1.18314619,3459.8,3459.7,0.1359135]
["bitfinex","ETHUSD",1719899399754,1.18314619,3459.8,3459.5,0.821]
["bitfinex","ETHUSD",1719899399954,1.18314619,3459.8,3459.7,0.1359135]
["bitfinex","ETHUSD",1719899400276,1.18314619,3459.8,3459.7,0.13590358]
["bitfinex","ETHUSD",1719899400572,1.18314619,3459.8,3459.5,0.821]
["bitfinex","ETHUSD",1719899400767,1.18314619,3459.8,3459.7,0.13590358]
["bitfinex","ETHUSD",1719899400971,1.18314619,3459.8,3459.5,0.821]
["bitfinex","ETHUSD",1719899401453,1.18314619,3459.8,3459.6,0.13590358]
["bitfinex","ETHUSD",1719899402476,1.38314619,3459.8,3459.6,0.13590358]
["bitfinex","ETHUSD",1719899409648,0.38314619,3459.8,3459.6,0.13590358]
["bitfinex","ETHUSD",1719899409979,0.38314619,3459.8,3459.7,5.96782]
["bitfinex","ETHUSD",1719899409980,0.2,3459.8,3459.7,5.96782]
["bitfinex","ETHUSD",1719899410181,0.2,3459.8,3459.7,6.87303003]
["bitfinex","ETHUSD",1719899410359,0.2,3459.8,3459.7,7.00892699]
["bitfinex","ETHUSD",1719899415658,0.2,3459.8,3459.7,9.89934699]
["bitfinex","ETHUSD",1719899415853,0.2,3459.8,3459.7,10.44934699]
["bitfinex","ETHUSD",1719899418977,0.2,3459.8,3459.7,9.62834699]
["bitfinex","ETHUSD",1719899419167,0.2,3459.8,3459.7,10.44934699]
["bitfinex","ETHUSD",1719899421475,0.2,3459.8,3459.7,10.74455596]
["bitfinex","ETHUSD",1719899424267,0.2,3459.8,3459.7,13.74455596]
["bitfinex","ETHUSD",1719899425105,3.4323,3460.6,3460.1,2.89005]
["bitfinex","ETHUSD",1719899425501,2.4323,3460.6,3460.3,0.821]
["bitfinex","ETHUSD",1719899425996,2.4323,3460.6,3460.5,0.821]
["bitfinex","ETHUSD",1719899426572,2.4323,3460.6,3460.5,0.95674816]
["bitfinex","ETHUSD",1719899430315,0.18314619,3460.7,3460.5,0.95674816]
["bitfinex","ETHUSD",1719899431987,0.18314619,3460.7,3460.5,0.99338607]
["bitfinex","ETHUSD",1719899432305,0.18314619,3460.7,3460.5,0.17238607]
["bitfinex","ETHUSD",1719899432603,0.18314619,3460.7,3460.6,0.821]
["bitfinex","ETHUSD",1719899432806,0.18314619,3460.7,3460.6,0.99338278]
["bitfinex","ETHUSD",1719899434696,0.18314619,3460.7,3460.6,0.17238278]
["bitfinex","ETHUSD",1719899434909,0.18314619,3460.7,3460.6,0.821]
["bitfinex","ETHUSD",1719899435091,0.18314619,3460.7,3460.6,0.99338278]
["bitfinex","ETHUSD",1719899444309,1.18314619,3460.7,3460.6,0.17238278]
["bitfinex","ETHUSD",1719899444516,1.18314619,3460.7,3460.5,0.821]
["bitfinex","ETHUSD",1719899444715,1.18314619,3460.7,3460.6,0.17234641]
["bitfinex","ETHUSD",1719899445096,3.64774619,3460.7,3460.6,0.17234641]
["bitfinex","ETHUSD",1719899446826,6.53732619,3460.7,3460.6,0.17234641]
["bitfinex","ETHUSD",1719899462950,6.53732619,3460.7,3460.5,0.821]
["bitfinex","ETHUSD",1719899463247,6.53732619,3460.7,3460.6,0.17235634]
["bitfinex","ETHUSD",1719899463608,6.53732619,3460.7,3460.5,0.821]
["bitfinex","ETHUSD",1719899464018,6.53732619,3460.7,3460.6,0.17235634]
["bitfinex","ETHUSD",1719899464432,6.53732619,3460.7,3460.5,0.821]
["bitfinex","ETHUSD",1719899464833,6.53732619,3460.7,3460.6,0.17235634]
["bitfinex","ETHUSD",1719899465332,6.53732619,3460.7,3460.5,0.821]
["bitfinex","ETHUSD",1719899465537,6.53732619,3460.7,3460.6,0.17235634]
["bitfinex","ETHUSD",1719899465837,6.53732619,3460.7,3460.5,0.821]
["bitfinex","ETHUSD",1719899466221,6.53732619,3460.7,3460.6,0.17235634]
["bitfinex","ETHUSD",1719899466643,6.53732619,3460.7,3460.5,0.821]
["bitfinex","ETHUSD",1719899467245,6.53732619,3460.7,3460.6,0.17235634]
["bitfinex","ETHUSD",1719899467462,7.09204457,3460.7,3460.6,0.17235634]
["bitfinex","ETHUSD",1719899467625,6.53732619,3460.7,3460.5,0.821]
["bitfinex","ETHUSD",1719899468028,6.53732619,3460.7,3460.6,0.17235964]
["bitfinex","ETHUSD",1719899468630,6.53732619,3460.7,3460.5,0.821]
["bitfinex","ETHUSD",1719899468827,2.88967,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1719899469053,2.88967,3460.6,3460.5,0.821]
["bitfinex","ETHUSD",1719899469347,2.88967,3460.6,3460.5,0.793]
["bitfinex","ETHUSD",1719899471952,5.36192,3460.3,3459.9,7.43]
["bitfinex","ETHUSD",1719899472118,5.36192,3460.3,3460.2,0.821]
["bitfinex","ETHUSD",1719899472119,6.36192,3460.3,3460.2,0.821]
["bitfinex","ETHUSD",1719899472467,3.88992,3460.3,3460.2,0.821]
["bitfinex","ETHUSD",1719899472966,3.88992,3460.3,3460.2,0.99335964]
["bitfinex","ETHUSD",1719899474161,2.88992,3460.3,3460.2,0.99335964]
["bitfinex","ETHUSD",1719899483562,1.0,3460.4,3460.2,0.99335964]
["bitfinex","ETHUSD",1719899483986,3.88985,3460.4,3460.2,0.99335964]
["bitfinex","ETHUSD",1719899486179,0.96597126,3460.3,3460.2,0.99335964]
["bitfinex","ETHUSD",1719899487122,1.0,3460.4,3460.2,0.99335964]
["bitfinex","ETHUSD",1719899501018,3.88984,3460.4,3460.2,0.99335964]
["bitfinex","ETHUSD",1719899504214,2.88992,3460.3,3460.2,0.99335964]
["bitfinex","ETHUSD",1719899536395,2.88992,3460.3,3460.2,0.17235964]
["bitfinex","ETHUSD",1719899536587,2.88992,3460.3,3460.2,0.821]
["bitfinex","ETHUSD",1719899536895,2.88992,3460.3,3460.2,0.99342169]
["bitfinex","ETHUSD",1719899550499,1.0,3460.4,3460.2,0.99342169]
["bitfinex","ETHUSD",1719899550701,3.88984,3460.4,3460.2,0.99342169]
["bitfinex","ETHUSD",1719899552616,3.88984,3460.4,3460.2,0.17242169]
["bitfinex","ETHUSD",1719899552820,3.88984,3460.4,3460.1,0.821]
["bitfinex","ETHUSD",1719899553121,1.0,3460.2,3460.1,0.821]
["bitfinex","ETHUSD",1719899555218,3.88992,3460.3,3460.1,0.821]
["bitfinex","ETHUSD",1719899562798,3.88992,3460.3,3460.2,0.17246796]
["bitfinex","ETHUSD",1719899565242,1.0,3460.3,3460.2,0.17246796]
["bitfinex","ETHUSD",1719899566303,3.88992,3460.3,3460.2,0.17246796]
["bitfinex","ETHUSD",1719899592061,3.88992,3460.3,3460.2,0.99346796]
["bitfinex","ETHUSD",1719899592261,6.19282,3460.3,3460.2,0.17246796]
["bitfinex","ETHUSD",1719899592690,10.74725259,3460.3,3460.2,0.17246796]
["bitfinex","ETHUSD",1719899592918,2.89042,3459.7,3459.6,0.821]
["bitfinex","ETHUSD",1719899593112,2.89056,3459.6,3459.1,7.43]
["bitfinex","ETHUSD",1719899593414,2.89056,3459.6,3459.4,0.821]
["bitfinex","ETHUSD",1719899595113,3.89056,3459.6,3459.4,0.821]
["bitfinex","ETHUSD",1719899596719,2.89059,3459.5,3459.1,0.2898498]
["bitfinex","ETHUSD",1719899596923,2.89059,3459.5,3459.4,0.821]
["bitfinex","ETHUSD",1719899601306,2.89077,3459.3,3459.0,0.28224197]
["bitfinex","ETHUSD",1719899601534,2.89077,3459.3,3459.2,0.821]
["bitfinex","ETHUSD",1719899604909,2.89077,3459.3,3458.8,3.0]
["bitfinex","ETHUSD",1719899605105,1.0,3459.2,3458.8,3.0]
["bitfinex","ETHUSD",1719899605330,2.89077,3459.3,3458.8,3.0]
["bitfinex","ETHUSD",1719899605331,2.89092,3459.1,3459.0,0.821]
["bitfinex","ETHUSD",1719899605511,2.89111,3458.9,3458.5,2.3711]
["bitfinex","ETHUSD",1719899605713,2.89111,3458.9,3458.8,0.821]
["bitfinex","ETHUSD",1719899608051,3.89111,3458.9,3458.8,0.99424185]
["bitfinex","ETHUSD",1719899609527,2.89111,3458.9,3458.8,0.99424185]
["bitfinex","ETHUSD",1719899610642,3.89111,3458.9,3458.8,0.99424185]
["bitfinex","ETHUSD",1719899615145,1.0,3458.9,3458.8,0.99424185]
["bitfinex","ETHUSD",1719899642304,6.55933619,3458.9,3458.8,0.17324185]
["bitfinex","ETHUSD",1719899642688,2.89117,3458.8,3458.7,0.821]
["bitfinex","ETHUSD",1719899644314,4.07423619,3458.9,3458.7,0.821]
["bitfinex","ETHUSD",1719899645709,1.0,3458.9,3458.7,0.821]
["bitfinex","ETHUSD",1719899645915,1.0,3458.9,3458.7,1.43097]
["bitfinex","ETHUSD",1719899650382,2.8909,3459.2,3458.7,1.43097]
["bitfinex","ETHUSD",1719899650383,3.07404619,3459.2,3458.7,1.43097]
["bitfinex","ETHUSD",1719899650639,0.18314619,3459.2,3459.1,0.821]
["bitfinex","ETHUSD",1719899650789,1.39330534,3459.2,3458.7,3.02557]
["bitfinex","ETHUSD",1719899650989,1.18314619,3459.2,3459.1,0.821]
["bitfinex","ETHUSD",1719899651302,1.39330598,3459.2,3459.1,0.821]
["bitfinex","ETHUSD",1719899652916,1.39330598,3459.2,3459.1,0.99444698]
["bitfinex","ETHUSD",1719899656620,4.28414598,3459.2,3459.1,0.99444698]
["bitfinex","ETHUSD",1719899657147,4.28414598,3459.2,3459.1,0.17344698]
["bitfinex","ETHUSD",1719899657346,1.0,3459.0,3458.9,0.821]
["bitfinex","ETHUSD",1719899657650,1.0,3459.0,3458.9,0.99438411]
["bitfinex","ETHUSD",1719899660951,3.891,3459.0,3458.9,0.99438411]
["bitfinex","ETHUSD",1719899677076,4.10119651,3459.0,3458.9,0.99438411]
["bitfinex","ETHUSD",1719899677276,3.891,3459.0,3458.9,0.99438411]
["bitfinex","ETHUSD",1719899677462,4.10119964,3459.0,3458.9,0.99438411]
["bitfinex","ETHUSD",1719899678473,6.96514619,3459.0,3458.9,0.17338411]
["bitfinex","ETHUSD",1719899679047,9.06766799,3459.0,3458.9,0.17338411]
["bitfinex","ETHUSD",1719899681063,9.06764764,3459.0,3458.9,0.17338411]
["bitfinex","ETHUSD",1719899681292,6.96514619,3459.0,3458.9,0.17338411]
["bitfinex","ETHUSD",1719899681469,9.06764767,3459.0,3458.9,0.17338411]
["bitfinex","ETHUSD",1719899684488,9.0676523,3459.0,3458.9,0.17338411]
["bitfinex","ETHUSD",1719899687494,9.06765221,3459.0,3458.9,0.17338411]
["bitfinex","ETHUSD",1719899688014,8.06765221,3459.0,3458.9,0.17338411]
["bitfinex","ETHUSD",1719899688584,6.17665221,3459.0,3458.9,0.17338411]
["bitfinex","ETHUSD",1719899689008,2.10250602,3459.0,3458.9,2.75145252]
["bitfinex","ETHUSD",1719899690717,2.89093,3459.1,3458.9,2.75145252]
["bitfinex","ETHUSD",1719899690894,2.10228134,3459.0,3458.9,2.75145252]
["bitfinex","ETHUSD",1719899691097,2.89093,3459.1,3458.9,3.57245252]
["bitfinex","ETHUSD",1719899691297,2.1022814,3459.0,3458.9,3.57245252]
["bitfinex","ETHUSD",1719899692682,2.1022814,3459.0,3458.9,2.42668411]
["bitfinex","ETHUSD",1719899692882,2.1022814,3459.0,3458.9,3.24768411]
["bitfinex","ETHUSD",1719899693914,2.10237294,3459.0,3458.9,3.24768411]
["bitfinex","ETHUSD",1719899695213,2.10237294,3459.0,3458.9,0.99438411]
["bitfinex","ETHUSD",1719899697284,2.10237047,3459.0,3458.9,0.99438411]
["bitfinex","ETHUSD",1719899698807,2.10237047,3459.0,3458.9,0.17338411]
["bitfinex","ETHUSD",1719899699118,2.10237047,3459.0,3458.9,0.821]
["bitfinex","ETHUSD",1719899699320,2.10237047,3459.0,3458.9,0.99305406]
["bitfinex","ETHUSD",1719899700522,2.10236078,3459.0,3458.9,0.99305406]
["bitfinex","ETHUSD",1719899701420,2.10236078,3459.0,3458.9,3.6343317]
["bitfinex","ETHUSD",1719899701622,1.0,3459.8,3459.2,2.89081]
["bitfinex","ETHUSD",1719899701804,3.07340619,3459.9,3459.2,2.89081]
["bitfinex","ETHUSD",1719899701805,2.10198865,3459.7,3459.6,0.821]
["bitfinex","ETHUSD",1719899702131,2.10198865,3459.7,3459.6,0.99283572]
["bitfinex","ETHUSD",1719899702618,2.10198865,3459.8,3459.6,0.99283572]
["bitfinex","ETHUSD",1719899702922,4.07340619,3459.9,3459.7,0.821]
["bitfinex","ETHUSD",1719899703222,2.10187594,3459.8,3459.7,0.821]
["bitfinex","ETHUSD",1719899704307,2.10187594,3460.0,3459.7,0.821]
["bitfinex","ETHUSD",1719899704507,2.10187594,3460.0,3459.9,0.821]
["bitfinex","ETHUSD",1719899705031,1.18314619,3460.1,3459.9,0.821]
["bitfinex","ETHUSD",1719899705201,2.10182201,3460.0,3459.9,0.821]
["bitfinex","ETHUSD",1719899706033,1.18314619,3460.1,3459.9,0.821]
["bitfinex","ETHUSD",1719899706205,2.10182596,3460.0,3459.9,0.821]
["bitfinex","ETHUSD",1719899709188,1.18314619,3460.1,3459.9,0.821]
["bitfinex","ETHUSD",1719899709392,2.10177084,3460.0,3459.9,0.821]
["bitfinex","ETHUSD",1719899710629,4.07323619,3460.1,3459.9,0.821]
["bitfinex","ETHUSD",1719899710825,4.07311619,3460.3,3459.9,0.821]
["bitfinex","ETHUSD",1719899711144,4.07311619,3460.3,3459.7,2.2617]
["bitfinex","ETHUSD",1719899711145,2.10176771,3460.2,3459.7,2.2617]
["bitfinex","ETHUSD",1719899711296,1.18314619,3460.3,3460.1,0.821]
["bitfinex","ETHUSD",1719899712397,4.07307619,3460.3,3460.1,0.821]
["bitfinex","ETHUSD",1719899712934,4.07307619,3460.3,3460.2,0.17134625]
["bitfinex","ETHUSD",1719899713115,1.18314619,3460.3,3460.2,0.17134625]
["bitfinex","ETHUSD",1719899713508,1.0,3460.4,3460.2,0.17134625]
["bitfinex","ETHUSD",1719899713716,1.0,3460.4,3460.3,0.821]
["bitfinex","ETHUSD",1719899713916,3.28475191,3460.4,3460.3,0.821]
["bitfinex","ETHUSD",1719899714324,3.28475191,3460.4,3460.3,0.99234625]
["bitfinex","ETHUSD",1719899714523,1.18314619,3460.4,3460.3,0.99234625]
["bitfinex","ETHUSD",1719899714933,4.07297619,3460.4,3460.3,0.99234625]
["bitfinex","ETHUSD",1719899715431,1.0,3460.4,3460.3,0.99234625]
["bitfinex","ETHUSD",1719899715628,4.07286619,3460.6,3460.3,0.99234625]
["bitfinex","ETHUSD",1719899715930,4.07286619,3460.6,3460.5,0.821]
["bitfinex","ETHUSD",1719899716302,6.17444663,3460.6,3460.5,0.821]
["bitfinex","ETHUSD",1719899716497,6.17444663,3460.6,3460.5,0.99234625]
["bitfinex","ETHUSD",1719899718357,4.07286619,3460.6,3460.5,0.99234625]
["bitfinex","ETHUSD",1719899728657,1.18314619,3460.6,3460.5,0.99234625]
["bitfinex","ETHUSD",1719899739754,3.28459662,3460.6,3460.5,0.17134625]
["bitfinex","ETHUSD",1719899739944,3.28459662,3460.6,3460.5,0.99234625]
["bitfinex","ETHUSD",1719899740146,3.28459662,3460.6,3460.5,0.821]
["bitfinex","ETHUSD",1719899740463,3.28459662,3460.6,3460.5,0.98641321]
["bitfinex","ETHUSD",1719899741870,3.28462038,3460.6,3460.5,0.98641321]
["bitfinex","ETHUSD",1719899742355,3.28462086,3460.6,3460.5,0.98641321]
["bitfinex","ETHUSD",1719899744984,1.18314619,3460.8,3460.5,0.98641321]
["bitfinex","ETHUSD",1719899745201,2.10146075,3460.7,3460.5,0.16541321]
["bitfinex","ETHUSD",1719899745494,2.10146075,3460.7,3460.6,0.821]
["bitfinex","ETHUSD",1719899745650,1.0,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1719899745846,2.10146075,3460.5,3460.2,1.550599]
["bitfinex","ETHUSD",1719899746082,2.10146075,3460.5,3460.4,0.821]
["bitfinex","ETHUSD",1719899748161,1.0,3460.6,3460.4,0.821]
["bitfinex","ETHUSD",1719899748359,2.10139461,3460.5,3460.4,0.821]
["bitfinex","ETHUSD",1719899751565,2.10139575,3460.5,3460.4,0.821]
["bitfinex","ETHUSD",1719899752398,2.10139575,3460.5,3460.4,1.3471669]
["bitfinex","ETHUSD",1719899754796,2.1013983,3460.5,3460.4,1.3471669]
["bitfinex","ETHUSD",1719899755170,1.0,3460.6,3460.4,1.3471669]
["bitfinex","ETHUSD",1719899755368,2.10139845,3460.5,3460.4,1.3471669]
["bitfinex","ETHUSD",1719899758033,2.10139798,3460.5,3460.4,1.51253384]
["bitfinex","ETHUSD",1719899758245,2.10139793,3460.5,3460.4,1.51253384]
["bitfinex","ETHUSD",1719899759910,2.10139793,3460.6,3460.4,1.51253384]
["bitfinex","ETHUSD",1719899760110,2.10139793,3460.5,3460.4,1.51253384]
["bitfinex","ETHUSD",1719899760922,2.1013982,3460.6,3460.4,1.51253384]
["bitfinex","ETHUSD",1719899761239,2.1013982,3460.5,3460.4,0.69153384]
["bitfinex","ETHUSD",1719899761424,1.0,3460.7,3460.5,0.821]
["bitfinex","ETHUSD",1719899761623,2.10139792,3460.6,3460.5,0.821]
["bitfinex","ETHUSD",1719899762020,2.10139792,3460.6,3460.5,0.98636694]
["bitfinex","ETHUSD",1719899763612,1.0,3460.7,3460.5,0.98636694]
["bitfinex","ETHUSD",1719899763846,2.10139661,3460.6,3460.5,0.98636694]
["bitfinex","ETHUSD",1719899765340,2.10139707,3460.6,3460.5,0.98636694]
["bitfinex","ETHUSD",1719899767259,2.10139704,3460.6,3460.5,0.98636694]
["bitfinex","ETHUSD",1719899767844,2.10139727,3460.6,3460.5,0.98636694]
["bitfinex","ETHUSD",1719899770354,2.10140117,3460.6,3460.5,0.98636694]
["bitfinex","ETHUSD",1719899770725,2.1014005,3460.6,3460.5,0.98636694]
["bitfinex","ETHUSD",1719899772823,3.1014005,3460.6,3460.5,0.98636694]
["bitfinex","ETHUSD",1719899773523,1.0,3460.6,3460.5,0.98636694]
["bitfinex","ETHUSD",1719899773726,3.1014007,3460.6,3460.5,0.98636694]
["bitfinex","ETHUSD",1719899775561,2.1014007,3460.6,3460.5,0.98636694]
["bitfinex","ETHUSD",1719899776868,1.18314619,3460.8,3460.5,0.98636694]
["bitfinex","ETHUSD",1719899777030,2.10136731,3460.7,3460.5,0.16536694]
["bitfinex","ETHUSD",1719899777359,2.10136731,3460.6,3460.3,2.3823]
["bitfinex","ETHUSD",1719899777659,2.10136731,3460.5,3460.3,3.3535909]
["bitfinex","ETHUSD",1719899777842,2.10136731,3460.4,3460.3,3.3535909]
["bitfinex","ETHUSD",1719899778179,2.10136731,3460.4,3460.3,4.1745909]
["bitfinex","ETHUSD",1719899778381,2.10136731,3460.7,3460.3,4.1745909]
["bitfinex","ETHUSD",1719899778683,2.10136731,3460.6,3460.3,3.3535909]
["bitfinex","ETHUSD",1719899778861,2.10136731,3460.5,3460.3,3.3535909]
["bitfinex","ETHUSD",1719899779182,1.18314619,3460.8,3460.4,1.32042149]
["bitfinex","ETHUSD",1719899779479,2.10137054,3460.7,3460.3,3.3535909]
["bitfinex","ETHUSD",1719899779650,2.10137054,3460.6,3460.3,3.3535909]
["bitfinex","ETHUSD",1719899779851,2.10137054,3460.5,3460.3,3.3535909]
["bitfinex","ETHUSD",1719899780067,1.18314619,3460.8,3460.4,0.821]
["bitfinex","ETHUSD",1719899780389,1.18314619,3460.8,3460.7,0.821]
["bitfinex","ETHUSD",1719899780588,1.39327807,3460.8,3460.7,0.821]
["bitfinex","ETHUSD",1719899780752,3.31150717,3460.8,3460.7,0.821]
["bitfinex","ETHUSD",1719899783258,1.21013188,3460.8,3460.7,0.821]
["bitfinex","ETHUSD",1719899783485,3.31145948,3460.8,3460.7,0.821]
["bitfinex","ETHUSD",1719899785517,3.1013276,3460.8,3460.7,0.821]
["bitfinex","ETHUSD",1719899786464,1.0,3460.8,3460.7,0.821]
["bitfinex","ETHUSD",1719899786670,3.10132197,3460.8,3460.7,0.821]
["bitfinex","ETHUSD",1719899788064,3.10132197,3460.8,3460.7,0.98610246]
["bitfinex","ETHUSD",1719899789172,1.0,3460.8,3460.7,0.98610246]
["bitfinex","ETHUSD",1719899789378,3.31144682,3460.8,3460.7,0.98610246]
["bitfinex","ETHUSD",1719899789823,3.31145519,3460.8,3460.7,0.98610246]
["bitfinex","ETHUSD",1719899790101,3.10132901,3460.8,3460.7,0.16510246]
["bitfinex","ETHUSD",1719899790277,11.58670807,3460.8,3460.7,0.16510246]
["bitfinex","ETHUSD",1719899790475,1.0,3460.4,3460.3,0.821]
["bitfinex","ETHUSD",1719899790705,3.10132901,3460.4,3460.3,0.821]
["bitfinex","ETHUSD",1719899790900,3.10132901,3460.4,3460.3,0.98610246]
["bitfinex","ETHUSD",1719899793202,3.10141021,3460.4,3460.3,0.98610246]
["bitfinex","ETHUSD",1719899793577,3.10140871,3460.4,3460.3,0.98610246]
["bitfinex","ETHUSD",1719899796274,1.0,3460.4,3460.3,0.98610246]
["bitfinex","ETHUSD",1719899796478,3.1014115,3460.4,3460.3,0.98610246]
["bitfinex","ETHUSD",1719899798870,2.1014115,3460.4,3460.3,0.98610246]
["bitfinex","ETHUSD",1719899799076,2.1014115,3460.4,3460.3,1.38471271]
["bitfinex","ETHUSD",1719899799520,2.1014077,3460.4,3460.3,1.38471271]
["bitfinex","ETHUSD",1719899802696,1.0,3460.6,3460.3,1.38471271]
["bitfinex","ETHUSD",1719899803007,1.0,3460.6,3460.5,0.821]
["bitfinex","ETHUSD",1719899803177,3.10140463,3460.6,3460.5,0.821]
["bitfinex","ETHUSD",1719899803578,3.10140463,3460.6,3460.5,0.98609256]
["bitfinex","ETHUSD",1719899806007,1.0,3460.6,3460.5,0.98609256]
["bitfinex","ETHUSD",1719899806209,3.10140236,3460.6,3460.5,0.98609256]
["bitfinex","ETHUSD",1719899806620,3.10140257,3460.6,3460.5,0.98609256]
["bitfinex","ETHUSD",1719899809313,3.10140256,3460.6,3460.5,0.98609256]
["bitfinex","ETHUSD",1719899810929,2.10140256,3460.6,3460.5,0.98609256]
["bitfinex","ETHUSD",1719899812442,3.8895,3460.8,3460.5,0.98609256]
["bitfinex","ETHUSD",1719899812720,2.31153267,3460.7,3460.5,0.16509256]
["bitfinex","ETHUSD",1719899812923,2.10139733,3460.6,3460.1,5.15256]
["bitfinex","ETHUSD",1719899813098,2.10139733,3460.5,3460.2,1.847281]
["bitfinex","ETHUSD",1719899813422,2.10139733,3460.4,3460.2,2.01230084]
["bitfinex","ETHUSD",1719899813623,2.10139733,3460.3,3460.2,2.01230084]
["bitfinex","ETHUSD",1719899813790,2.10139733,3460.3,3460.2,2.83330084]
["bitfinex","ETHUSD",1719899814114,2.10139733,3460.7,3460.2,2.83330084]
["bitfinex","ETHUSD",1719899814283,2.10139733,3460.6,3460.3,1.09858608]
["bitfinex","ETHUSD",1719899814491,2.10139733,3460.5,3460.3,1.09858608]
["bitfinex","ETHUSD",1719899814819,2.10139733,3460.4,3460.3,1.09858608]
["bitfinex","ETHUSD",1719899814993,2.10139733,3460.4,3460.3,1.91958608]
["bitfinex","ETHUSD",1719899815703,4.07264619,3460.8,3460.3,1.91958608]
["bitfinex","ETHUSD",1719899815908,2.31153335,3460.7,3460.3,1.09858608]
["bitfinex","ETHUSD",1719899816107,2.10139833,3460.6,3460.3,1.09858608]
["bitfinex","ETHUSD",1719899816297,2.10139833,3460.5,3460.3,1.09858608]
["bitfinex","ETHUSD",1719899816497,4.07264619,3460.8,3460.4,1.14556989]
["bitfinex","ETHUSD",1719899816711,2.10139589,3460.7,3460.3,1.09858608]
["bitfinex","ETHUSD",1719899816920,2.10139589,3460.6,3460.3,1.09858608]
["bitfinex","ETHUSD",1719899817087,3.07232619,3461.2,3460.5,0.821]
["bitfinex","ETHUSD",1719899817423,3.07232619,3461.2,3461.1,0.821]
["bitfinex","ETHUSD",1719899818017,3.07232619,3461.2,3461.1,0.98597358]
["bitfinex","ETHUSD",1719899819612,2.88918,3461.2,3461.1,0.98597358]
["bitfinex","ETHUSD",1719899820650,1.0,3461.3,3461.1,0.16497358]
["bitfinex","ETHUSD",1719899820852,3.88909,3461.3,3461.1,0.98597358]
["bitfinex","ETHUSD",1719899821012,3.88909,3461.3,3461.1,0.821]
["bitfinex","ETHUSD",1719899821348,3.88909,3461.3,3461.2,0.16482159]
["bitfinex","ETHUSD",1719899821540,2.88917,3461.2,3461.1,0.821]
["bitfinex","ETHUSD",1719899821934,5.16827,3461.2,3461.1,0.16482159]
["bitfinex","ETHUSD",1719899822137,5.16827,3461.2,3461.1,0.821]
["bitfinex","ETHUSD",1719899822538,5.16827,3461.2,3461.1,0.9858282]
["bitfinex","ETHUSD",1719899834852,2.88917,3461.2,3461.1,0.9858282]
["bitfinex","ETHUSD",1719899841744,1.0,3461.3,3461.1,0.9858282]
["bitfinex","ETHUSD",1719899841943,3.8891,3461.3,3461.1,0.9858282]
["bitfinex","ETHUSD",1719899842156,1.0,3461.3,3461.1,0.9858282]
["bitfinex","ETHUSD",1719899846185,3.88909,3461.3,3461.1,0.9858282]
["bitfinex","ETHUSD",1719899852568,3.88909,3461.3,3461.1,0.1648282]
["bitfinex","ETHUSD",1719899852800,3.88909,3461.3,3461.2,0.821]
["bitfinex","ETHUSD",1719899852996,3.88909,3461.3,3461.2,0.98561674]
["bitfinex","ETHUSD",1719899863084,4.09919149,3461.3,3461.2,0.98561674]
["bitfinex","ETHUSD",1719899864217,4.09919188,3461.3,3461.2,0.98561674]
["bitfinex","ETHUSD",1719899865816,1.21010188,3461.3,3461.2,0.98561674]
["bitfinex","ETHUSD",1719899867121,1.21010181,3461.3,3461.2,0.98561674]
["bitfinex","ETHUSD",1719899886149,1.0,3461.3,3461.2,0.98561674]
["bitfinex","ETHUSD",1719899886654,1.21004543,3461.3,3461.2,0.98561674]
["bitfinex","ETHUSD",1719899891056,4.09912543,3461.3,3461.2,0.98561674]
["bitfinex","ETHUSD",1719899891353,6.59582543,3461.3,3461.2,0.98561674]
["bitfinex","ETHUSD",1719899891523,7.79955062,3461.3,3461.2,0.98561674]
["bitfinex","ETHUSD",1719899892543,6.59582543,3461.3,3461.2,0.98561674]
["bitfinex","ETHUSD",1719899892736,7.79980793,3461.3,3461.2,0.98561674]
["bitfinex","ETHUSD",1719899892936,7.79980793,3461.3,3461.2,0.16461674]
["bitfinex","ETHUSD",1719899893355,2.88917,3461.2,3461.1,0.821]
["bitfinex","ETHUSD",1719899893532,3.09921543,3461.2,3461.1,0.821]
["bitfinex","ETHUSD",1719899907268,2.88917,3461.2,3461.1,0.821]
["bitfinex","ETHUSD",1719899907475,3.09922097,3461.2,3461.1,0.821]
["bitfinex","ETHUSD",1719899907895,3.09922097,3461.2,3461.1,0.98013611]
["bitfinex","ETHUSD",1719899915993,8.62483716,3461.2,3461.1,0.15913611]
["bitfinex","ETHUSD",1719899917886,6.17153716,3461.2,3461.1,0.15913611]
["bitfinex","ETHUSD",1719899920834,3.09922097,3461.2,3461.1,0.15913611]
["bitfinex","ETHUSD",1719899921026,2.88917,3461.2,3461.1,0.49282972]
["bitfinex","ETHUSD",1719899921805,3.88909,3461.3,3461.1,0.49282972]
["bitfinex","ETHUSD",1719899922017,3.88909,3461.3,3461.2,0.821]
["bitfinex","ETHUSD",1719899922304,4.09914458,3461.3,3461.2,0.98014603]
["bitfinex","ETHUSD",1719899925621,3.88909,3461.3,3461.2,0.98014603]
["bitfinex","ETHUSD",1719899929056,1.0,3461.3,3461.2,0.98014603]
["bitfinex","ETHUSD",1719899930156,1.0,3461.3,3461.2,1.32370063]
["bitfinex","ETHUSD",1719899938318,1.0,3461.3,3461.2,0.98014603]
["bitfinex","ETHUSD",1719899939735,1.0,3461.5,3461.2,0.98014603]
["bitfinex","ETHUSD",1719899939939,1.0,3461.5,3461.4,0.821]
["bitfinex","ETHUSD",1719899940133,1.0,3461.5,3461.4,0.97997426]
["bitfinex","ETHUSD",1719899946562,3.4153,3461.5,3461.4,0.97997426]
["bitfinex","ETHUSD",1719899960177,1.0,3461.5,3461.4,0.97997426]
["bitfinex","ETHUSD",1719899972586,1.21005731,3461.5,3461.4,0.97997426]
["bitfinex","ETHUSD",1719899976160,1.21006175,3461.5,3461.4,0.97997426]
["bitfinex","ETHUSD",1719899999527,0.21006175,3461.5,3461.4,0.97997426]
["bitfinex","ETHUSD",1719900001426,1.21006175,3461.5,3461.4,0.97997426]
["bitfinex","ETHUSD",1719900002404,0.21006175,3461.5,3461.4,0.97997426]
["bitfinex","ETHUSD",1719900003729,1.0,3461.8,3461.4,1.64074634]
["bitfinex","ETHUSD",1719900003916,1.41325136,3461.7,3461.6,0.821]
["bitfinex","ETHUSD",1719900004307,0.20994975,3461.7,3461.6,0.821]
["bitfinex","ETHUSD",1719900004507,0.20994975,3461.7,3461.6,0.69866163]
["bitfinex","ETHUSD",1719900004736,0.20994975,3461.7,3461.6,1.51966163]
["bitfinex","ETHUSD",1719900008720,1.0,3461.8,3461.6,1.51966163]
["bitfinex","ETHUSD",1719900010224,1.0,3461.8,3461.6,0.69866163]
["bitfinex","ETHUSD",1719900010436,1.18314619,3461.6,3461.4,0.15897426]
["bitfinex","ETHUSD",1719900010720,1.18314619,3461.6,3461.5,0.821]
["bitfinex","ETHUSD",1719900017551,1.18314619,3461.6,3461.5,0.97954823]
["bitfinex","ETHUSD",1719900018535,1.18314619,3461.6,3461.5,0.15854823]
["bitfinex","ETHUSD",1719900018742,1.18314619,3461.6,3461.5,0.821]
["bitfinex","ETHUSD",1719900018946,1.18314619,3461.6,3461.5,0.97959776]
["bitfinex","ETHUSD",1719900020782,1.18314619,3461.6,3461.5,0.15859776]
["bitfinex","ETHUSD",1719900020948,1.18314619,3461.6,3461.5,0.821]
["bitfinex","ETHUSD",1719900021139,1.18314619,3461.6,3461.5,0.97964729]
["bitfinex","ETHUSD",1719900023159,0.18314619,3461.6,3461.5,0.97964729]
["bitfinex","ETHUSD",1719900030573,1.18314619,3461.6,3461.5,0.97964729]
["bitfinex","ETHUSD",1719900031976,3.54744619,3461.6,3461.5,0.15864729]
["bitfinex","ETHUSD",1719900032176,3.54744619,3461.6,3461.5,0.821]
["bitfinex","ETHUSD",1719900032481,3.54744619,3461.6,3461.5,0.97965059]
["bitfinex","ETHUSD",1719900039983,7.38674711,3461.6,3461.5,0.15865059]
["bitfinex","ETHUSD",1719900040185,8.59013758,3461.6,3461.1,0.821]
["bitfinex","ETHUSD",1719900040390,6.53317619,3461.6,3461.2,0.1586605]
["bitfinex","ETHUSD",1719900040591,2.88892,3461.5,3461.1,0.821]
["bitfinex","ETHUSD",1719900040775,2.88892,3461.5,3461.2,0.1586605]
["bitfinex","ETHUSD",1719900040975,0.18314619,3461.3,3460.9,7.43]
["bitfinex","ETHUSD",1719900041159,0.18314619,3461.3,3461.2,0.821]
["bitfinex","ETHUSD",1719900041160,2.64434619,3461.3,3461.2,0.821]
["bitfinex","ETHUSD",1719900041785,2.64434619,3461.3,3461.2,0.9796605]
["bitfinex","ETHUSD",1719900043088,3.88906,3461.4,3461.2,0.9796605]
["bitfinex","ETHUSD",1719900043089,1.0,3461.4,3461.2,0.9796605]
["bitfinex","ETHUSD",1719900047318,1.0,3461.4,3461.2,1.61246655]
["bitfinex","ETHUSD",1719900047918,0.18314619,3461.3,3461.2,0.1586605]
["bitfinex","ETHUSD",1719900048275,0.18314619,3461.3,3461.1,0.821]
["bitfinex","ETHUSD",1719900048501,0.18314619,3461.3,3461.2,0.15881241]
["bitfinex","ETHUSD",1719900048924,0.18314619,3461.3,3461.1,0.821]
["bitfinex","ETHUSD",1719900049081,0.18314619,3461.3,3461.2,0.15881241]
["bitfinex","ETHUSD",1719900049517,0.18314619,3461.3,3461.0,0.821]
["bitfinex","ETHUSD",1719900049518,1.0,3461.2,3461.0,0.821]
["bitfinex","ETHUSD",1719900050088,1.0,3461.4,3460.8,5.25749]
["bitfinex","ETHUSD",1719900050309,1.0,3461.4,3461.3,0.821]
["bitfinex","ETHUSD",1719900050487,1.0,3461.4,3461.1,0.821]
["bitfinex","ETHUSD",1719900050684,1.0,3461.4,3460.8,5.25749]
["bitfinex","ETHUSD",1719900050685,1.0,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1719900050922,1.0,3461.2,3461.1,0.821]
["bitfinex","ETHUSD",1719900053899,2.4965,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1719900054097,2.4965,3461.1,3460.7,0.821]
["bitfinex","ETHUSD",1719900054703,1.0,3460.8,3460.7,0.821]
["bitfinex","ETHUSD",1719900069612,1.0,3460.8,3460.7,0.9747358]
["bitfinex","ETHUSD",1719900070843,3.07233619,3461.2,3460.7,0.9747358]
["bitfinex","ETHUSD",1719900071143,3.07233619,3461.2,3461.1,0.821]
["bitfinex","ETHUSD",1719900071510,4.07233619,3461.2,3461.1,0.97482167]
["bitfinex","ETHUSD",1719900072409,3.07233619,3461.2,3461.1,0.97482167]
["bitfinex","ETHUSD",1719900072613,4.07233619,3461.2,3461.1,0.97482167]
["bitfinex","ETHUSD",1719900072811,3.07233619,3461.2,3461.1,0.97482167]
["bitfinex","ETHUSD",1719900074313,0.18314619,3461.2,3461.1,0.97482167]
["bitfinex","ETHUSD",1719900074514,1.18314619,3461.2,3461.1,0.15382167]
["bitfinex","ETHUSD",1719900074715,1.18314619,3461.2,3461.1,0.821]
["bitfinex","ETHUSD",1719900074910,4.07231619,3461.2,3461.1,0.97479194]
["bitfinex","ETHUSD",1719900075751,4.07231619,3461.2,3461.1,0.15379194]
["bitfinex","ETHUSD",1719900076122,4.07231619,3461.2,3460.9,0.821]
["bitfinex","ETHUSD",1719900076329,1.0,3461.0,3460.9,0.821]
["bitfinex","ETHUSD",1719900077249,4.07231619,3461.2,3460.4,12.73858]
["bitfinex","ETHUSD",1719900077449,4.07231619,3461.2,3460.9,0.821]
["bitfinex","ETHUSD",1719900080732,2.88925,3461.1,3460.9,0.821]
["bitfinex","ETHUSD",1719900080932,1.0,3461.0,3460.9,0.821]
["bitfinex","ETHUSD",1719900084235,1.0,3461.0,3460.9,0.97483158]
["bitfinex","ETHUSD",1719900087976,2.3626,3461.0,3460.9,0.15383158]
["bitfinex","ETHUSD",1719900088274,3.3626,3461.0,3460.8,0.821]
["bitfinex","ETHUSD",1719900088474,3.3626,3461.0,3460.9,0.15384481]
["bitfinex","ETHUSD",1719900092676,1.0,3461.0,3460.9,0.15384481]
["bitfinex","ETHUSD",1719900093387,4.07247619,3461.0,3460.9,0.15384481]
["bitfinex","ETHUSD",1719900093591,7.10064881,3461.0,3460.9,0.15384481]
["bitfinex","ETHUSD",1719900093817,2.88947,3460.9,3460.6,0.821]
["bitfinex","ETHUSD",1719900095910,2.88947,3460.9,3460.6,0.821]
["bitfinex","ETHUSD",1719900098412,2.88947,3460.9,3460.8,0.821]
["bitfinex","ETHUSD",1719900099198,2.88947,3460.9,3460.8,0.96977566]
["bitfinex","ETHUSD",1719900099910,2.88947,3460.9,3460.8,0.14877566]
["bitfinex","ETHUSD",1719900100210,2.88947,3460.9,3460.8,0.96977566]
["bitfinex","ETHUSD",1719900100512,3.0993718,3460.9,3460.8,0.96977566]
["bitfinex","ETHUSD",1719900101784,0.2099018,3460.9,3460.8,0.96977566]
["bitfinex","ETHUSD",1719900102175,4.07249619,3461.0,3460.8,0.96977566]
["bitfinex","ETHUSD",1719900102393,0.20990981,3460.9,3460.8,0.96977566]
["bitfinex","ETHUSD",1719900104488,0.20990981,3460.9,3460.8,0.14877566]
["bitfinex","ETHUSD",1719900104813,0.20990981,3460.9,3460.8,0.821]
["bitfinex","ETHUSD",1719900104985,0.20990981,3460.9,3460.8,0.96980539]
["bitfinex","ETHUSD",1719900105180,0.20990981,3460.9,3460.8,0.14880539]
["bitfinex","ETHUSD",1719900105380,10.5175445,3460.9,3460.8,0.14880539]
["bitfinex","ETHUSD",1719900105583,0.18314619,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900105886,0.393056,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900107286,3.282726,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900107481,4.48596779,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900107703,5.56176057,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900107904,4.35851878,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900108108,5.56173925,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900108504,5.56176052,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900110017,4.35851878,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900110201,3.282726,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900111816,6.82621069,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900112023,5.623026,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900112212,6.82625783,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900112545,5.623026,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900114191,5.41311619,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900118641,8.30278619,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900121549,9.23306481,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900129356,8.30121882,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900135183,9.30121882,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900136250,9.51109025,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900138673,8.51109025,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900140774,6.17079025,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900141395,7.17079025,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900144434,6.96091882,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900145318,4.28121101,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900148495,5.48489874,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900149312,5.48477286,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900150898,8.37444286,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900152729,8.37441722,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900156142,8.37437968,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900156520,8.37433528,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900159351,8.37420127,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900162333,7.17088101,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900162534,8.374094,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900165642,7.17088101,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900165850,8.37407553,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900167666,8.37398384,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900168992,7.17078932,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900169157,8.37397324,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900169558,8.37399072,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900172292,8.37401502,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900175371,13.54848502,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900175697,16.4322217,3460.6,3460.5,0.15606531]
["bitfinex","ETHUSD",1719900175992,16.4322217,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900178211,15.6112217,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900178566,12.34525932,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900178774,13.5482691,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900181179,12.34525932,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900181476,13.54829073,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900181693,9.45558932,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900181899,13.54828365,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900183626,11.26348365,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900184176,10.06045932,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900184490,12.08447827,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900184818,14.58277827,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900187381,13.37975932,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900187608,14.58280251,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900190276,14.55480251,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900190808,13.35175932,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900191009,14.55483805,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900192494,14.55478841,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900193678,14.55477894,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900194235,14.55479698,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900194695,13.35170968,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900194899,14.55477983,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900197438,14.55479246,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900200635,13.35170968,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900200869,14.55468481,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900203934,14.55500181,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900207258,14.55499113,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900207621,13.35170968,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900207822,14.55504332,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900210460,14.5550838,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900210661,14.55508242,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900211447,14.34526156,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900211653,14.55513002,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900213552,12.05680326,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900214535,14.12059744,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900215265,17.01026744,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900216163,14.12059744,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900216366,17.01026744,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900216866,15.80693459,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900217070,17.01028044,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900220375,17.01026656,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900223352,17.01093876,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900223680,17.01094726,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900224617,22.36811726,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900228166,22.36809396,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900228887,19.47842396,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900229649,16.21060398,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900229855,19.47766987,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900230466,18.65666987,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900230676,19.47766987,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900232955,16.21060398,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900233191,19.47795347,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900233691,19.47826047,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900236088,16.21060398,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900236277,22.47830981,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900236592,22.47829442,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900239395,21.2746208,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900239578,22.47815804,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900241505,28.41382804,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900241673,28.96382804,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900241874,28.96380197,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900245016,25.69627398,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900245310,28.96501111,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900245511,25.69627398,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900245682,28.96488673,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900248183,28.96491884,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900248576,28.96491446,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900251287,25.69627398,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900251592,28.96487283,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900253714,29.25447283,3460.6,3460.5,0.00725]
["bitfinex","ETHUSD",1719900254225,9.82582882,3459.3,3459.2,2.3733]
["bitfinex","ETHUSD",1719900254527,11.06062907,3459.3,3459.2,2.3733]
["bitfinex","ETHUSD",1719900254692,12.060628,3459.3,3459.2,2.3733]
["bitfinex","ETHUSD",1719900257932,12.06061113,3459.3,3459.2,2.3733]
["bitfinex","ETHUSD",1719900258290,10.85667398,3459.3,3458.6,7.43]
["bitfinex","ETHUSD",1719900258521,6.7825,3458.7,3458.6,8.173]
["bitfinex","ETHUSD",1719900258716,2.89125,3458.7,3458.6,8.173]
["bitfinex","ETHUSD",1719900258997,2.89125,3458.7,3458.6,4.0526]
["bitfinex","ETHUSD",1719900259197,2.89125,3458.7,3458.6,3.3096]
["bitfinex","ETHUSD",1719900262400,2.89125,3458.7,3458.6,2.4886]
["bitfinex","ETHUSD",1719900264336,2.89125,3458.7,3458.6,2.62893193]
["bitfinex","ETHUSD",1719900267503,5.7825,3458.7,3458.6,2.62893193]
["bitfinex","ETHUSD",1719900271944,5.7825,3458.7,3458.6,0.14033193]
["bitfinex","ETHUSD",1719900272269,7.4506867,3458.7,3458.6,0.14033193]
["bitfinex","ETHUSD",1719900272434,6.78302,3458.4,3458.3,2.2565]
["bitfinex","ETHUSD",1719900274336,2.89189,3458.0,3457.9,2.3774]
["bitfinex","ETHUSD",1719900274538,3.89189,3458.0,3457.9,2.3774]
["bitfinex","ETHUSD",1719900279055,3.89189,3458.0,3457.9,2.51349137]
["bitfinex","ETHUSD",1719900282432,3.89189,3458.0,3457.9,0.13609137]
["bitfinex","ETHUSD",1719900282634,3.89189,3458.0,3457.7,3.0]
["bitfinex","ETHUSD",1719900282635,5.78402,3457.8,3457.7,2.2609]
["bitfinex","ETHUSD",1719900282836,6.78402,3457.8,3457.7,2.2609]
["bitfinex","ETHUSD",1719900283034,6.78402,3457.8,3457.7,2.39699137]
["bitfinex","ETHUSD",1719900283734,3.89201,3457.8,3457.7,2.39699137]
["bitfinex","ETHUSD",1719900290564,3.89201,3457.8,3457.7,3.21799137]
["bitfinex","ETHUSD",1719900290879,6.93759882,3457.8,3457.7,0.13609137]
["bitfinex","ETHUSD",1719900291079,3.89234,3457.4,3457.3,7.43]
["bitfinex","ETHUSD",1719900291240,2.89243,3457.3,3457.2,5.49]
["bitfinex","ETHUSD",1719900291436,2.89243,3457.3,3457.2,2.49]
["bitfinex","ETHUSD",1719900292274,1.0,3457.0,3456.9,2.3871]
["bitfinex","ETHUSD",1719900292764,3.89255,3457.2,3456.9,3.45091]
["bitfinex","ETHUSD",1719900292964,3.89255,3457.2,3457.1,0.821]
["bitfinex","ETHUSD",1719900293351,3.04592882,3457.4,3456.9,3.2081]
["bitfinex","ETHUSD",1719900293352,1.0,3457.0,3456.9,3.2081]
["bitfinex","ETHUSD",1719900293545,2.89259,3457.1,3456.9,6.2081]
["bitfinex","ETHUSD",1719900293762,2.89259,3457.1,3456.9,3.2081]
["bitfinex","ETHUSD",1719900294176,2.89259,3457.1,3457.0,0.13637034]
["bitfinex","ETHUSD",1719900295540,1.0,3457.2,3457.0,0.13637034]
["bitfinex","ETHUSD",1719900295773,3.89252,3457.2,3457.0,0.13637034]
["bitfinex","ETHUSD",1719900296278,3.89252,3457.2,3457.1,0.821]
["bitfinex","ETHUSD",1719900296863,3.89252,3457.2,3457.1,0.95737034]
["bitfinex","ETHUSD",1719900301479,3.89252,3457.2,3457.1,0.13637034]
["bitfinex","ETHUSD",1719900302752,4.04592882,3457.4,3457.1,0.13637034]
["bitfinex","ETHUSD",1719900302953,2.89243,3457.3,3457.1,0.13637034]
["bitfinex","ETHUSD",1719900303267,1.15357882,3457.4,3457.2,0.821]
["bitfinex","ETHUSD",1719900303461,2.89243,3457.3,3457.2,0.821]
["bitfinex","ETHUSD",1719900304176,1.15357882,3457.4,3457.2,0.821]
["bitfinex","ETHUSD",1719900305189,4.04594882,3457.4,3457.2,0.821]
["bitfinex","ETHUSD",1719900307879,1.15357882,3457.4,3457.2,0.821]
["bitfinex","ETHUSD",1719900308700,4.04592882,3457.4,3457.3,0.821]
["bitfinex","ETHUSD",1719900309301,4.04592882,3457.4,3457.3,0.13226686]
["bitfinex","ETHUSD",1719900309483,4.04592882,3457.4,3457.1,0.821]
["bitfinex","ETHUSD",1719900309680,1.0,3457.2,3457.1,0.821]
["bitfinex","ETHUSD",1719900311483,1.0,3457.2,3456.9,0.821]
["bitfinex","ETHUSD",1719900312032,1.0,3457.2,3457.1,0.821]
["bitfinex","ETHUSD",1719900313303,1.0,3457.2,3457.1,0.793]
["bitfinex","ETHUSD",1719900314083,1.0,3457.2,3457.1,0.821]
["bitfinex","ETHUSD",1719900315627,1.15357882,3457.4,3457.1,0.821]
["bitfinex","ETHUSD",1719900315829,1.15357882,3457.4,3457.3,0.821]
["bitfinex","ETHUSD",1719900316175,1.15357882,3457.4,3457.1,0.821]
["bitfinex","ETHUSD",1719900319086,1.15357882,3457.4,3457.3,0.821]
["bitfinex","ETHUSD",1719900319689,1.15357882,3457.4,3457.1,0.821]
["bitfinex","ETHUSD",1719900319889,1.0,3457.2,3456.9,0.821]
["bitfinex","ETHUSD",1719900320104,1.0,3457.2,3456.8,5.89283]
["bitfinex","ETHUSD",1719900320307,1.0,3457.2,3456.9,0.821]
["bitfinex","ETHUSD",1719900320511,1.0,3457.2,3456.7,2.3285]
["bitfinex","ETHUSD",1719900320512,1.0,3457.2,3456.8,0.821]
["bitfinex","ETHUSD",1719900321210,1.0,3457.2,3456.5,0.29557405]
["bitfinex","ETHUSD",1719900321211,0.15357882,3457.0,3456.5,0.29557405]
["bitfinex","ETHUSD",1719900321400,0.15357882,3457.0,3456.5,3.0]
["bitfinex","ETHUSD",1719900321587,1.0,3456.8,3456.5,3.0]
["bitfinex","ETHUSD",1719900321789,1.15357882,3456.8,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900323512,4.04643882,3456.8,3456.5,0.821]
["bitfinex","ETHUSD",1719900323679,4.04643882,3456.8,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900323680,4.04643882,3456.8,3456.4,0.8887261]
["bitfinex","ETHUSD",1719900323883,1.0,3456.6,3456.4,0.8887261]
["bitfinex","ETHUSD",1719900324106,1.0,3456.6,3456.5,0.12219474]
["bitfinex","ETHUSD",1719900324581,4.04643882,3456.8,3456.5,0.12219474]
["bitfinex","ETHUSD",1719900324782,1.0,3456.6,3456.5,0.12219474]
["bitfinex","ETHUSD",1719900326982,4.04643882,3456.8,3456.5,0.12219474]
["bitfinex","ETHUSD",1719900329827,3.04658882,3456.6,3456.5,0.12219474]
["bitfinex","ETHUSD",1719900330042,6.36608882,3456.6,3456.5,0.12219474]
["bitfinex","ETHUSD",1719900330387,4.04658882,3456.6,3456.5,0.12219474]
["bitfinex","ETHUSD",1719900330745,1.15357882,3456.6,3456.5,0.94319474]
["bitfinex","ETHUSD",1719900332119,1.15357882,3456.6,3456.5,0.99791064]
["bitfinex","ETHUSD",1719900333085,1.15357882,3456.6,3456.5,0.17691064]
["bitfinex","ETHUSD",1719900333289,1.15357882,3456.6,3456.5,0.99791064]
["bitfinex","ETHUSD",1719900335200,1.15357882,3456.6,3456.5,0.17691064]
["bitfinex","ETHUSD",1719900335424,0.15357882,3456.6,3456.5,0.99791064]
["bitfinex","ETHUSD",1719900335993,1.15357882,3456.9,3456.5,0.99791064]
["bitfinex","ETHUSD",1719900336225,1.15357882,3456.9,3456.7,0.821]
["bitfinex","ETHUSD",1719900336505,1.15357882,3456.9,3456.8,0.17706378]
["bitfinex","ETHUSD",1719900336726,1.15357882,3456.9,3456.7,0.821]
["bitfinex","ETHUSD",1719900336904,1.15357882,3456.9,3456.8,0.17706378]
["bitfinex","ETHUSD",1719900337112,1.15357882,3456.9,3456.7,0.821]
["bitfinex","ETHUSD",1719900337296,1.15357882,3456.9,3456.8,0.17706378]
["bitfinex","ETHUSD",1719900337490,1.15357882,3456.9,3456.7,0.821]
["bitfinex","ETHUSD",1719900337695,1.15357882,3456.9,3456.8,0.17706378]
["bitfinex","ETHUSD",1719900338094,1.15357882,3456.9,3456.7,0.821]
["bitfinex","ETHUSD",1719900339123,1.15357882,3456.9,3456.8,0.17706378]
["bitfinex","ETHUSD",1719900339326,1.15357882,3456.9,3456.5,0.821]
["bitfinex","ETHUSD",1719900339625,1.15357882,3456.9,3456.8,0.17706378]
["bitfinex","ETHUSD",1719900339824,1.15357882,3456.9,3456.5,0.821]
["bitfinex","ETHUSD",1719900339994,0.15357882,3456.6,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900340196,2.58147882,3456.6,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900342497,1.0,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900343029,0.15357882,3456.6,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900343504,0.15357882,3456.6,3456.4,0.8887261]
["bitfinex","ETHUSD",1719900343705,3.4279,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900343926,4.36463188,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900345115,7.25772188,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900345517,10.15081188,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900346928,7.25772188,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900347638,7.25772188,3456.5,3456.4,0.24400176]
["bitfinex","ETHUSD",1719900348703,4.36463188,3456.5,3456.4,0.24400176]
["bitfinex","ETHUSD",1719900348904,3.4279,3456.5,3456.4,0.24400176]
["bitfinex","ETHUSD",1719900349610,0.15357882,3456.6,3456.4,0.24400176]
["bitfinex","ETHUSD",1719900349811,0.15357882,3456.6,3456.5,0.821]
["bitfinex","ETHUSD",1719900350424,0.15357882,3456.6,3456.5,0.99727566]
["bitfinex","ETHUSD",1719900352333,1.15357882,3456.6,3456.5,0.99727566]
["bitfinex","ETHUSD",1719900352901,0.15357882,3456.6,3456.5,0.17627566]
["bitfinex","ETHUSD",1719900353123,1.15357882,3456.6,3456.5,0.17627566]
["bitfinex","ETHUSD",1719900357142,1.15357882,3456.6,3456.5,0.99727566]
["bitfinex","ETHUSD",1719900357705,1.15357882,3456.6,3456.5,0.17627566]
["bitfinex","ETHUSD",1719900359123,0.15357882,3456.6,3456.5,0.99727566]
["bitfinex","ETHUSD",1719900360137,1.0,3456.8,3456.5,0.99727566]
["bitfinex","ETHUSD",1719900360138,0.15357882,3456.8,3456.5,1.63388284]
["bitfinex","ETHUSD",1719900360333,0.15357882,3456.8,3456.7,0.821]
["bitfinex","ETHUSD",1719900361045,0.15357882,3456.8,3456.7,0.9973604]
["bitfinex","ETHUSD",1719900361246,1.15357882,3456.8,3456.7,0.1763604]
["bitfinex","ETHUSD",1719900361540,1.15357882,3456.8,3456.5,0.821]
["bitfinex","ETHUSD",1719900361733,1.0,3456.6,3456.5,0.821]
["bitfinex","ETHUSD",1719900361907,1.15357882,3456.6,3456.5,0.821]
["bitfinex","ETHUSD",1719900362107,1.15357882,3456.6,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900362341,0.15357882,3456.6,3456.4,0.8887261]
["bitfinex","ETHUSD",1719900363437,1.0,3456.5,3456.4,0.8887261]
["bitfinex","ETHUSD",1719900365320,0.15357882,3456.6,3456.4,0.8887261]
["bitfinex","ETHUSD",1719900369151,0.15357882,3456.6,3456.5,0.1763539]
["bitfinex","ETHUSD",1719900369954,0.12557882,3456.6,3456.5,0.1763539]
["bitfinex","ETHUSD",1719900374929,0.12557882,3456.8,3456.5,0.1763539]
["bitfinex","ETHUSD",1719900375130,0.12557882,3456.8,3456.7,0.821]
["bitfinex","ETHUSD",1719900375340,0.3352932,3456.8,3456.7,0.821]
["bitfinex","ETHUSD",1719900375536,1.3352932,3456.8,3456.7,0.9973539]
["bitfinex","ETHUSD",1719900376324,1.3352932,3456.8,3456.7,0.1763539]
["bitfinex","ETHUSD",1719900376548,0.12557882,3456.6,3456.5,0.821]
["bitfinex","ETHUSD",1719900384259,1.12557882,3456.6,3456.5,0.17636693]
["bitfinex","ETHUSD",1719900384450,7.51860406,3456.6,3456.5,0.17636693]
["bitfinex","ETHUSD",1719900384658,7.80141124,3456.6,3456.5,0.17636693]
["bitfinex","ETHUSD",1719900385060,10.69442124,3456.6,3456.5,0.17636693]
["bitfinex","ETHUSD",1719900385569,2.89309,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900385736,4.30611242,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900386639,4.30608948,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900387345,8.2686248,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900387761,8.26863282,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900387928,8.05891344,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900388135,8.26866913,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900389452,7.1992213,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900389858,7.1996398,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900392975,5.99593569,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900393141,7.1995262,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900394542,9.6504262,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900396464,9.65041777,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900399572,8.44683569,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900399874,9.65041387,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900400071,8.44683569,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900400273,9.65041475,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900400974,6.75732475,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900402452,9.65041475,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900402944,9.65043783,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900403644,9.65043459,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900403971,9.65043489,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900404171,6.75734489,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900404576,1.53893371,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900404745,5.61782877,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900404945,2.72473877,3456.5,3456.4,0.24414192]
["bitfinex","ETHUSD",1719900405146,2.72473877,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900405446,2.72473877,3456.5,3456.4,0.8887261]
["bitfinex","ETHUSD",1719900405447,0.12557882,3456.5,3456.4,0.8887261]
["bitfinex","ETHUSD",1719900405664,0.12557882,3456.5,3456.4,1.06514192]
["bitfinex","ETHUSD",1719900405870,0.12557882,3456.8,3456.4,1.06514192]
["bitfinex","ETHUSD",1719900406106,0.12557882,3456.8,3456.7,0.821]
["bitfinex","ETHUSD",1719900406973,0.12557882,3456.8,3456.7,0.99741582]
["bitfinex","ETHUSD",1719900410777,3.01841882,3456.8,3456.7,0.99741582]
["bitfinex","ETHUSD",1719900411002,3.01841882,3456.8,3456.7,0.17641582]
["bitfinex","ETHUSD",1719900411003,8.01576759,3456.8,3456.7,0.17641582]
["bitfinex","ETHUSD",1719900411150,3.89309,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900411550,3.89309,3456.5,3456.4,0.24414192]
["bitfinex","ETHUSD",1719900412665,4.01866882,3456.5,3456.4,0.24414192]
["bitfinex","ETHUSD",1719900412961,4.01866882,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900414855,3.01866882,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900415793,3.01866882,3456.5,3456.4,0.8887261]
["bitfinex","ETHUSD",1719900416169,3.01866882,3456.5,3456.4,1.06508649]
["bitfinex","ETHUSD",1719900420291,0.12557882,3456.5,3456.4,1.06508649]
["bitfinex","ETHUSD",1719900427877,1.12557882,3456.5,3456.4,1.06508649]
["bitfinex","ETHUSD",1719900431123,1.09757882,3456.5,3456.4,1.06508649]
["bitfinex","ETHUSD",1719900433689,1.09757882,3456.5,3456.4,0.24408649]
["bitfinex","ETHUSD",1719900434026,1.94513123,3456.5,3456.4,0.24408649]
["bitfinex","ETHUSD",1719900434346,3.14869429,3456.5,3456.4,0.24408649]
["bitfinex","ETHUSD",1719900434685,3.14869348,3456.5,3456.4,0.24408649]
["bitfinex","ETHUSD",1719900435076,2.5108906,3456.5,3456.4,0.24408649]
["bitfinex","ETHUSD",1719900435487,5.4039806,3456.5,3456.4,0.24408649]
["bitfinex","ETHUSD",1719900437291,4.20041835,3456.5,3456.4,0.24408649]
["bitfinex","ETHUSD",1719900438197,9.58980835,3456.5,3456.4,0.24408649]
["bitfinex","ETHUSD",1719900438924,9.58979789,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900439090,10.54877768,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900443537,11.75229886,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900443907,11.75228139,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900446194,11.75230326,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900447736,9.25600326,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900448039,8.29702347,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900449836,8.29707344,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900453009,7.09348042,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900453341,8.2969296,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900453543,8.29692225,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900453909,10.74142225,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900455709,13.63451225,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900456242,13.63451953,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900459427,12.43107042,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900459607,13.63452311,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900462746,13.63452575,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900465968,12.43107042,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900466267,13.63451792,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900466555,13.63452637,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900469156,12.43107042,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900469390,14.45550978,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900472441,14.45550647,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900476845,12.01100647,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900478734,14.37740647,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900478936,13.17397042,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900479163,14.3774332,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900479472,14.37742134,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900480755,12.01102134,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900481353,10.80755527,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900481554,12.01099986,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900481769,8.29690986,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900483671,8.29690986,3456.5,3456.4,0.24427883]
["bitfinex","ETHUSD",1719900484469,8.29669745,3456.5,3456.4,0.24427883]
["bitfinex","ETHUSD",1719900485057,11.18978745,3456.5,3456.4,0.24427883]
["bitfinex","ETHUSD",1719900485259,11.18978745,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900485964,12.60443291,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900487743,12.60442637,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900488962,15.08842637,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900491078,13.88520073,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900491378,15.08845131,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900491592,15.08844759,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900491749,12.60444759,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900492080,13.42544759,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900494054,12.22220073,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900494255,15.48786707,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900495674,14.66686707,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900495876,15.48786707,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900497089,14.66686707,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900497389,8.50811073,3456.5,3456.4,2.5011261]
["bitfinex","ETHUSD",1719900497690,9.71131723,3456.5,3456.4,2.5011261]
["bitfinex","ETHUSD",1719900498547,8.29667177,3456.5,3456.4,2.5011261]
["bitfinex","ETHUSD",1719900499049,8.29662283,3456.5,3456.4,2.5011261]
["bitfinex","ETHUSD",1719900499468,8.29659098,3456.5,3456.4,2.5011261]
["bitfinex","ETHUSD",1719900499862,8.29659098,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900500176,8.29659098,3456.5,3456.4,0.24431143]
["bitfinex","ETHUSD",1719900500561,8.29659098,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900500759,8.29656097,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900502756,8.29656097,3456.5,3456.4,0.24431143]
["bitfinex","ETHUSD",1719900502951,8.29656097,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900504079,7.09343342,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900504252,8.29651354,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900504457,7.09343342,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900504668,8.29651264,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900506485,9.11751264,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900507275,9.11751773,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900508657,8.29651773,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900510464,7.09343342,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900510654,8.29645265,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900511288,1.51027265,3456.5,3456.4,1.21518871]
["bitfinex","ETHUSD",1719900511488,2.51027265,3456.5,3456.4,1.39172514]
["bitfinex","ETHUSD",1719900511695,2.51027265,3456.5,3456.4,0.57072514]
["bitfinex","ETHUSD",1719900512974,2.51027265,3456.5,3456.4,1.39172514]
["bitfinex","ETHUSD",1719900513362,2.51027265,3456.5,3456.4,0.57072514]
["bitfinex","ETHUSD",1719900513566,2.51027265,3456.5,3456.4,1.39172514]
["bitfinex","ETHUSD",1719900513780,1.30725342,3456.5,3456.4,0.57072514]
["bitfinex","ETHUSD",1719900514095,2.5102949,3456.5,3456.4,0.57072514]
["bitfinex","ETHUSD",1719900514494,2.5102949,3456.5,3456.4,0.24426253]
["bitfinex","ETHUSD",1719900515065,5.4033849,3456.5,3456.4,0.24426253]
["bitfinex","ETHUSD",1719900517097,4.20034342,3456.5,3456.4,0.24426253]
["bitfinex","ETHUSD",1719900517274,5.40325079,3456.5,3456.4,0.24426253]
["bitfinex","ETHUSD",1719900517798,5.40326085,3456.5,3456.4,0.24426253]
["bitfinex","ETHUSD",1719900520099,4.20034342,3456.5,3456.4,0.24426253]
["bitfinex","ETHUSD",1719900520471,4.20027468,3456.5,3456.4,0.24426253]
["bitfinex","ETHUSD",1719900526945,4.20029554,3456.5,3456.4,0.24426253]
["bitfinex","ETHUSD",1719900528189,4.20029554,3456.5,3456.4,1.06526253]
["bitfinex","ETHUSD",1719900528391,4.20029554,3456.5,3456.4,0.8887261]
["bitfinex","ETHUSD",1719900528591,4.20029554,3456.5,3456.4,1.06522016]
["bitfinex","ETHUSD",1719900529128,6.09338554,3456.5,3456.4,0.24422016]
["bitfinex","ETHUSD",1719900529310,11.38457684,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900529993,10.18171609,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900530332,11.38458937,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900530502,10.18171609,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900530705,11.38458824,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900531225,9.00558824,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900531432,8.29625769,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900533243,7.09338554,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900533428,8.29626737,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900533608,8.29628096,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900534817,1.30720554,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900535035,1.30720554,3456.5,3456.4,0.30180871]
["bitfinex","ETHUSD",1719900535231,1.30720554,3456.5,3456.4,0.47837776]
["bitfinex","ETHUSD",1719900537845,0.30720554,3456.5,3456.4,0.47837776]
["bitfinex","ETHUSD",1719900541846,0.09757882,3456.5,3456.4,0.47837776]
["bitfinex","ETHUSD",1719900544857,3.8929,3456.8,3456.5,2.4701]
["bitfinex","ETHUSD",1719900544858,0.09757882,3456.7,3456.5,2.4701]
["bitfinex","ETHUSD",1719900545156,0.09757882,3457.1,3456.7,2.8929]
["bitfinex","ETHUSD",1719900545665,0.09757882,3457.1,3456.8,0.17636039]
["bitfinex","ETHUSD",1719900546023,0.09757882,3457.1,3456.7,2.8929]
["bitfinex","ETHUSD",1719900546225,0.09757882,3457.4,3456.9,5.47764039]
["bitfinex","ETHUSD",1719900546537,0.09757882,3457.2,3457.0,0.17628868]
["bitfinex","ETHUSD",1719900548560,0.09757882,3457.2,3456.7,5.36953]
["bitfinex","ETHUSD",1719900549026,0.09757882,3457.2,3456.8,0.17628868]
["bitfinex","ETHUSD",1719900549228,0.09757882,3457.2,3456.9,0.55458187]
["bitfinex","ETHUSD",1719900549566,0.09757882,3457.2,3457.0,0.17628868]
["bitfinex","ETHUSD",1719900553950,0.09757882,3457.2,3457.1,0.821]
["bitfinex","ETHUSD",1719900554145,0.09757882,3457.2,3457.1,0.17623328]
["bitfinex","ETHUSD",1719900554429,0.09757882,3457.2,3457.1,0.821]
["bitfinex","ETHUSD",1719900554630,0.09757882,3457.2,3457.1,0.99723328]
["bitfinex","ETHUSD",1719900560663,2.99008882,3457.2,3457.1,0.17623328]
["bitfinex","ETHUSD",1719900560842,2.99008882,3457.2,3457.1,0.99723328]
["bitfinex","ETHUSD",1719900561044,2.99008882,3457.2,3457.1,0.821]
["bitfinex","ETHUSD",1719900561369,5.88259882,3457.2,3457.1,0.17607358]
["bitfinex","ETHUSD",1719900561542,2.89272,3457.0,3456.7,0.821]
["bitfinex","ETHUSD",1719900561742,0.09757882,3456.8,3456.7,0.821]
["bitfinex","ETHUSD",1719900563775,0.09757882,3456.8,3456.4,2.4319261]
["bitfinex","ETHUSD",1719900563934,0.09757882,3456.8,3456.4,5.4319261]
["bitfinex","ETHUSD",1719900564251,0.09757882,3456.8,3456.5,0.17608987]
["bitfinex","ETHUSD",1719900564428,0.09757882,3456.8,3456.6,1.3038016]
["bitfinex","ETHUSD",1719900564934,0.09757882,3456.8,3456.7,0.17608987]
["bitfinex","ETHUSD",1719900569256,3.99027882,3457.0,3456.7,0.17608987]
["bitfinex","ETHUSD",1719900570761,1.09757882,3456.8,3456.7,0.17608987]
["bitfinex","ETHUSD",1719900571573,1.09757882,3456.8,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900571941,1.09757882,3456.8,3456.5,0.17617134]
["bitfinex","ETHUSD",1719900578769,2.4804,3456.7,3456.5,0.17617134]
["bitfinex","ETHUSD",1719900579647,1.0,3456.6,3456.5,0.17617134]
["bitfinex","ETHUSD",1719900585054,1.09757882,3456.6,3456.5,0.17617134]
["bitfinex","ETHUSD",1719900585259,3.99058882,3456.6,3456.5,0.17617134]
["bitfinex","ETHUSD",1719900586094,4.20011775,3456.6,3456.5,0.17617134]
["bitfinex","ETHUSD",1719900588871,4.20011754,3456.6,3456.5,0.17617134]
["bitfinex","ETHUSD",1719900589766,7.09312754,3456.6,3456.5,0.17617134]
["bitfinex","ETHUSD",1719900590362,2.89309,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900591176,2.89309,3456.5,3456.4,0.2440148]
["bitfinex","ETHUSD",1719900591383,2.89309,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900591598,2.89309,3456.5,3456.4,0.2440148]
["bitfinex","ETHUSD",1719900591797,2.89309,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900591984,2.89309,3456.5,3456.4,0.2440148]
["bitfinex","ETHUSD",1719900592165,2.89309,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900592364,2.89309,3456.5,3456.4,0.2440148]
["bitfinex","ETHUSD",1719900592590,2.89309,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900592774,2.89309,3456.5,3456.4,0.2440148]
["bitfinex","ETHUSD",1719900592975,2.89309,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900593171,2.89309,3456.5,3456.4,0.2440148]
["bitfinex","ETHUSD",1719900593395,2.89309,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900593593,2.89309,3456.5,3456.4,0.2440148]
["bitfinex","ETHUSD",1719900594276,5.78618,3456.5,3456.4,0.2440148]
["bitfinex","ETHUSD",1719900598702,5.78618,3456.5,3456.4,1.0650148]
["bitfinex","ETHUSD",1719900600272,5.78618,3456.5,3456.4,0.2440148]
["bitfinex","ETHUSD",1719900602201,2.89309,3456.5,3456.4,0.2440148]
["bitfinex","ETHUSD",1719900602571,2.89309,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900603201,3.99064882,3456.6,3456.4,0.2440213]
["bitfinex","ETHUSD",1719900603598,3.99064882,3456.6,3456.4,1.0650213]
["bitfinex","ETHUSD",1719900605812,1.0,3456.5,3456.4,1.0650213]
["bitfinex","ETHUSD",1719900607389,1.20953408,3456.5,3456.4,1.0650213]
["bitfinex","ETHUSD",1719900609712,1.20952507,3456.5,3456.4,1.0650213]
["bitfinex","ETHUSD",1719900613910,1.20952507,3456.5,3456.4,0.2440213]
["bitfinex","ETHUSD",1719900614104,1.91881746,3456.5,3456.4,0.2440213]
["bitfinex","ETHUSD",1719900614305,1.20952507,3456.5,3456.4,0.2440213]
["bitfinex","ETHUSD",1719900614690,1.20952507,3456.5,3456.4,0.24405716]
["bitfinex","ETHUSD",1719900617314,1.9910371,3456.5,3456.4,0.24405716]
["bitfinex","ETHUSD",1719900618482,0.20952507,3456.5,3456.4,0.24405716]
["bitfinex","ETHUSD",1719900621199,0.09757882,3456.6,3456.4,0.57794288]
["bitfinex","ETHUSD",1719900621395,0.09757882,3456.6,3456.5,0.821]
["bitfinex","ETHUSD",1719900621827,0.30710994,3456.6,3456.5,0.99735386]
["bitfinex","ETHUSD",1719900625124,1.30710994,3456.6,3456.5,0.99735386]
["bitfinex","ETHUSD",1719900634324,1.30710994,3456.6,3456.5,0.17635386]
["bitfinex","ETHUSD",1719900634743,4.98171127,3456.6,3456.5,0.17635386]
["bitfinex","ETHUSD",1719900635333,4.20011994,3456.6,3456.5,0.17635386]
["bitfinex","ETHUSD",1719900635660,4.9817637,3456.6,3456.5,0.17635386]
["bitfinex","ETHUSD",1719900638673,4.98175856,3456.6,3456.5,0.17635386]
["bitfinex","ETHUSD",1719900640794,0.20953112,3456.6,3456.5,0.99735386]
["bitfinex","ETHUSD",1719900640969,0.20953112,3456.6,3456.5,1.62688286]
["bitfinex","ETHUSD",1719900641130,7.47304846,3456.6,3456.5,0.17635386]
["bitfinex","ETHUSD",1719900641682,2.89309,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900641827,3.10262112,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900643486,6.77737178,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900643642,7.77737178,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900645076,7.7773783,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900645292,7.77738831,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900648503,7.7773834,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900651586,6.99571112,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900651824,7.77739116,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900652825,1.99121116,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900653325,1.99121116,3456.5,3456.4,0.27391917]
["bitfinex","ETHUSD",1719900653700,4.88430116,3456.5,3456.4,0.27391917]
["bitfinex","ETHUSD",1719900653907,4.88431023,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900654822,6.99572019,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900655040,7.77738817,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900655537,7.77738796,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900658029,6.99572019,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900658338,7.77739619,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900658649,10.03399624,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900662647,12.92708624,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900663731,12.14541019,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900663927,12.92711871,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900666137,12.92710336,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900667222,12.92710545,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900667432,12.14539484,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900667628,12.92713225,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900670353,12.92710364,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900670552,12.92710319,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900673059,12.71757835,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900674265,12.71763042,3456.5,3456.4,0.0677261]
["bitfinex","ETHUSD",1719900675067,12.71763042,3456.5,3453.3,1.22964206]
["bitfinex","ETHUSD",1719900675068,0.09757882,3453.4,3453.3,1.22964206]
["bitfinex","ETHUSD",1719900675234,5.88945882,3453.1,3453.0,0.1200076]
["bitfinex","ETHUSD",1719900675436,5.99351882,3453.1,3453.0,0.1200076]
["bitfinex","ETHUSD",1719900675621,0.50149626,3453.1,3453.0,0.1200076]
["bitfinex","ETHUSD",1719900676026,2.60764778,3453.1,3453.0,0.1200076]
["bitfinex","ETHUSD",1719900676325,2.10615152,3453.1,3453.0,0.1200076]
["bitfinex","ETHUSD",1719900676926,2.10589514,3453.6,3453.0,0.1200076]
["bitfinex","ETHUSD",1719900677128,2.10589514,3453.5,3453.0,0.1200076]
["bitfinex","ETHUSD",1719900677369,0.09757882,3453.7,3453.0,0.1200076]
["bitfinex","ETHUSD",1719900677543,2.10582053,3453.6,3453.0,0.1200076]
["bitfinex","ETHUSD",1719900678075,0.09757882,3453.4,3453.1,0.31200076]
["bitfinex","ETHUSD",1719900678365,0.09757882,3453.4,3453.0,0.1200076]
["bitfinex","ETHUSD",1719900678861,0.09757882,3453.6,3453.1,2.03191409]
["bitfinex","ETHUSD",1719900679175,0.09757882,3453.9,3453.5,1.974]
["bitfinex","ETHUSD",1719900679346,0.09757882,3453.9,3453.6,0.1974]
["bitfinex","ETHUSD",1719900680256,0.09757882,3453.9,3453.7,0.05790487]
["bitfinex","ETHUSD",1719900680793,0.09757882,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1719900681010,0.09757882,3454.6,3454.0,0.35321158]
["bitfinex","ETHUSD",1719900681353,0.09757882,3454.6,3454.0,0.29531729]
["bitfinex","ETHUSD",1719900682346,1.09757882,3454.4,3454.0,0.29531729]
["bitfinex","ETHUSD",1719900682551,0.09757882,3454.2,3453.6,2.461]
["bitfinex","ETHUSD",1719900682750,0.09757882,3454.0,3453.6,5.461]
["bitfinex","ETHUSD",1719900683183,0.09757882,3454.4,3453.9,1.974]
["bitfinex","ETHUSD",1719900683493,0.09757882,3454.4,3454.0,0.05789576]
["bitfinex","ETHUSD",1719900684289,0.09757882,3454.4,3454.1,0.17948362]
["bitfinex","ETHUSD",1719900684491,0.09757882,3454.4,3454.1,0.69015056]
["bitfinex","ETHUSD",1719900685279,1.0,3454.3,3454.1,0.69015056]
["bitfinex","ETHUSD",1719900685488,1.0,3454.3,3454.1,0.17948362]
["bitfinex","ETHUSD",1719900685980,1.0,3454.3,3454.2,0.18004799]
["bitfinex","ETHUSD",1719900686353,0.09757882,3454.4,3454.2,0.18004799]
["bitfinex","ETHUSD",1719900686556,0.09757882,3454.4,3453.8,2.89534]
["bitfinex","ETHUSD",1719900686776,0.09757882,3454.4,3454.3,0.18004799]
["bitfinex","ETHUSD",1719900687081,0.09757882,3454.4,3453.9,0.05789593]
["bitfinex","ETHUSD",1719900687254,0.09757882,3454.4,3454.3,0.18004799]
["bitfinex","ETHUSD",1719900687450,1.09757882,3454.4,3453.7,1.033068]
["bitfinex","ETHUSD",1719900687654,1.09757882,3454.4,3454.3,0.18004146]
["bitfinex","ETHUSD",1719900688059,1.0,3454.1,3453.8,1.1363588]
["bitfinex","ETHUSD",1719900688785,0.09757882,3455.5,3454.8,2.4661]
["bitfinex","ETHUSD",1719900688994,0.09757882,3455.5,3454.9,0.05787918]
["bitfinex","ETHUSD",1719900689205,0.09757882,3455.5,3454.9,0.7971301]
["bitfinex","ETHUSD",1719900689793,0.09757882,3455.3,3454.9,0.73925092]
["bitfinex","ETHUSD",1719900689970,0.09757882,3455.3,3454.8,2.4661]
["bitfinex","ETHUSD",1719900690181,0.09757882,3455.3,3454.5,2.89476]
["bitfinex","ETHUSD",1719900690864,0.09757882,3455.3,3454.5,5.78952]
["bitfinex","ETHUSD",1719900691064,0.09757882,3455.3,3454.5,2.89476]
["bitfinex","ETHUSD",1719900691262,0.09757882,3455.3,3454.6,1.010139]
["bitfinex","ETHUSD",1719900692485,0.09757882,3455.5,3454.7,2.95245255]
["bitfinex","ETHUSD",1719900692664,0.09757882,3455.5,3454.8,0.0578792]
["bitfinex","ETHUSD",1719900692865,0.09757882,3455.5,3454.8,0.45413802]
["bitfinex","ETHUSD",1719900693473,0.09757882,3455.5,3454.8,3.34865802]
["bitfinex","ETHUSD",1719900693672,1.0,3455.4,3454.8,3.29077882]
["bitfinex","ETHUSD",1719900694087,0.09757882,3455.3,3454.6,1.010139]
["bitfinex","ETHUSD",1719900694257,1.0,3455.2,3454.6,1.010139]
["bitfinex","ETHUSD",1719900694463,0.09757882,3455.3,3454.6,1.010139]
["bitfinex","ETHUSD",1719900696201,1.0,3455.0,3454.5,3.0]
["bitfinex","ETHUSD",1719900696480,0.09757882,3454.7,3454.1,7.43]
["bitfinex","ETHUSD",1719900696822,2.99223882,3454.7,3453.8,5.31338]
["bitfinex","ETHUSD",1719900697029,0.09757882,3454.7,3453.8,6.16294666]
["bitfinex","ETHUSD",1719900697335,5.88719882,3454.5,3453.4,10.32568]
["bitfinex","ETHUSD",1719900697493,5.88719882,3454.5,3453.3,4.2466]
["bitfinex","ETHUSD",1719900697494,2.10531238,3454.4,3453.5,4.642413]
["bitfinex","ETHUSD",1719900697699,2.99235882,3454.5,3453.6,2.89552]
["bitfinex","ETHUSD",1719900697898,1.0,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1719900698112,1.0,3454.4,3453.7,0.7538023]
["bitfinex","ETHUSD",1719900698421,2.99235882,3454.5,3453.6,2.89552]
["bitfinex","ETHUSD",1719900698649,2.89487,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1719900699189,2.89487,3454.4,3453.7,0.17982282]
["bitfinex","ETHUSD",1719900699381,2.89487,3454.4,3453.7,0.75751916]
["bitfinex","ETHUSD",1719900700127,1.0,3454.2,3453.7,0.75751916]
["bitfinex","ETHUSD",1719900700335,2.89502,3454.2,3453.7,0.17982282]
["bitfinex","ETHUSD",1719900700535,1.0,3454.1,3453.7,0.17982282]
["bitfinex","ETHUSD",1719900700831,1.0,3454.1,3453.4,5.89568]
["bitfinex","ETHUSD",1719900701040,1.0,3454.1,3453.8,0.17984893]
["bitfinex","ETHUSD",1719900701188,1.0,3454.1,3453.4,4.30382]
["bitfinex","ETHUSD",1719900701387,2.99276882,3454.0,3453.9,0.17984893]
["bitfinex","ETHUSD",1719900701642,2.89528,3453.9,3453.4,4.30382]
["bitfinex","ETHUSD",1719900703418,1.09757882,3454.0,3453.4,4.30382]
["bitfinex","ETHUSD",1719900703619,1.09757882,3454.0,3453.5,0.917366]
["bitfinex","ETHUSD",1719900704389,3.99276882,3454.0,3453.5,0.917366]
["bitfinex","ETHUSD",1719900706125,1.09757882,3454.0,3453.5,0.917366]
["bitfinex","ETHUSD",1719900706692,3.99276882,3454.0,3453.5,0.917366]
["bitfinex","ETHUSD",1719900708828,0.50133039,3453.9,3453.3,1.974]
["bitfinex","ETHUSD",1719900709032,0.50133039,3453.8,3453.3,1.974]
["bitfinex","ETHUSD",1719900709327,0.50133039,3453.7,3453.3,1.974]
["bitfinex","ETHUSD",1719900709521,0.50133039,3453.9,3453.3,2.47298576]
["bitfinex","ETHUSD",1719900710321,1.0,3453.8,3453.3,2.47298576]
["bitfinex","ETHUSD",1719900710543,0.09757882,3453.6,3453.3,1.974]
["bitfinex","ETHUSD",1719900710827,0.09757882,3453.6,3453.0,0.1200076]
["bitfinex","ETHUSD",1719900711601,0.09757882,3453.6,3453.0,3.0159976]
["bitfinex","ETHUSD",1719900713334,0.09757882,3453.9,3453.1,2.95384029]
["bitfinex","ETHUSD",1719900713532,2.60710002,3453.8,3453.3,1.974]
["bitfinex","ETHUSD",1719900713737,1.09757882,3453.9,3453.3,2.03190908]
["bitfinex","ETHUSD",1719900713924,2.6070936,3453.8,3453.3,2.03190908]
["bitfinex","ETHUSD",1719900714126,0.09757882,3453.9,3453.4,3.07600443]
["bitfinex","ETHUSD",1719900714443,1.09757882,3453.9,3453.5,0.05790443]
["bitfinex","ETHUSD",1719900715138,1.09757882,3453.9,3453.6,0.18037443]
["bitfinex","ETHUSD",1719900715748,0.09757882,3454.2,3453.6,0.18037443]
["bitfinex","ETHUSD",1719900715920,2.60691869,3454.1,3453.8,4.8693]
["bitfinex","ETHUSD",1719900716121,0.09757882,3454.4,3453.9,0.05789958]
["bitfinex","ETHUSD",1719900716322,2.60681189,3454.3,3454.0,0.18037443]
["bitfinex","ETHUSD",1719900716516,0.09757882,3454.4,3454.0,0.18037443]
["bitfinex","ETHUSD",1719900716517,2.10536225,3454.2,3454.0,0.18037443]
["bitfinex","ETHUSD",1719900716814,1.0,3454.3,3454.0,0.18037443]
["bitfinex","ETHUSD",1719900717009,2.1053755,3454.2,3454.0,0.18037443]
["bitfinex","ETHUSD",1719900717214,2.1053755,3454.2,3453.8,1.974]
["bitfinex","ETHUSD",1719900717215,1.0,3454.1,3453.8,1.974]
["bitfinex","ETHUSD",1719900717622,1.0,3454.3,3453.8,2.0319009]
["bitfinex","ETHUSD",1719900717827,2.60670742,3454.2,3453.8,2.0319009]
["bitfinex","ETHUSD",1719900718008,2.10540344,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1719900718214,0.09757882,3454.6,3454.0,2.95308711]
["bitfinex","ETHUSD",1719900718412,2.60660422,3454.5,3454.0,2.95308711]
["bitfinex","ETHUSD",1719900718719,2.60660422,3454.4,3454.1,2.8951]
["bitfinex","ETHUSD",1719900718923,0.09757882,3454.6,3454.2,2.95291328]
["bitfinex","ETHUSD",1719900719243,2.10515241,3454.5,3454.3,0.05789239]
["bitfinex","ETHUSD",1719900720314,2.10515241,3454.5,3454.3,0.05789309]
["bitfinex","ETHUSD",1719900720949,2.10515241,3454.5,3454.2,0.05789303]
["bitfinex","ETHUSD",1719900723749,2.10515241,3454.5,3454.2,2.95291303]
["bitfinex","ETHUSD",1719900723962,2.10515241,3454.5,3454.2,2.89502]
["bitfinex","ETHUSD",1719900724168,0.50124276,3454.4,3454.2,2.89502]
["bitfinex","ETHUSD",1719900724325,2.10515241,3454.3,3454.0,2.95302316]
["bitfinex","ETHUSD",1719900725151,2.10515241,3454.3,3454.0,3.73526048]
["bitfinex","ETHUSD",1719900725357,0.09757882,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1719900725546,2.60633253,3454.5,3454.3,0.05789248]
["bitfinex","ETHUSD",1719900725750,0.09757882,3454.6,3454.2,2.95291312]
["bitfinex","ETHUSD",1719900725751,2.10510319,3454.4,3454.2,2.95291312]
["bitfinex","ETHUSD",1719900725943,2.10510319,3454.3,3454.2,2.95291312]
["bitfinex","ETHUSD",1719900726556,0.09757882,3454.6,3454.3,2.89492]
["bitfinex","ETHUSD",1719900726724,2.60624086,3454.5,3454.3,2.952812]
["bitfinex","ETHUSD",1719900726928,2.10502568,3454.4,3454.3,2.952812]
["bitfinex","ETHUSD",1719900727128,1.09757882,3455.1,3454.6,2.89469]
["bitfinex","ETHUSD",1719900727437,1.09757882,3455.1,3454.4,3.743336]
["bitfinex","ETHUSD",1719900727438,2.60622283,3455.0,3454.4,3.743336]
["bitfinex","ETHUSD",1719900727638,3.70380165,3454.9,3454.5,2.89476]
["bitfinex","ETHUSD",1719900727833,2.60622283,3454.8,3454.5,2.89476]
["bitfinex","ETHUSD",1719900728153,2.60622283,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1719900728543,2.57822283,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1719900729073,2.57822018,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1719900729433,2.07701189,3454.7,3454.6,5.04894688]
["bitfinex","ETHUSD",1719900729674,1.0,3455.1,3454.7,2.89459]
["bitfinex","ETHUSD",1719900729832,1.0,3455.1,3454.6,2.21214366]
["bitfinex","ETHUSD",1719900729833,0.50118793,3455.0,3454.6,2.21214366]
["bitfinex","ETHUSD",1719900730033,0.50118793,3454.9,3454.6,2.03188678]
["bitfinex","ETHUSD",1719900730236,1.0,3455.1,3454.7,0.18025688]
["bitfinex","ETHUSD",1719900730542,0.50118282,3455.0,3454.7,0.18025688]
["bitfinex","ETHUSD",1719900730739,0.50118282,3454.9,3454.7,0.18025688]
["bitfinex","ETHUSD",1719900730941,1.0,3455.1,3454.7,0.18025688]
["bitfinex","ETHUSD",1719900731247,0.50119226,3455.0,3454.7,0.18025688]
["bitfinex","ETHUSD",1719900731459,0.50119226,3454.9,3454.7,0.18025688]
["bitfinex","ETHUSD",1719900731752,0.50119226,3455.0,3454.7,0.18025688]
["bitfinex","ETHUSD",1719900731955,0.50119402,3454.9,3454.7,0.18025688]
["bitfinex","ETHUSD",1719900732357,1.0,3455.1,3454.7,0.18025688]
["bitfinex","ETHUSD",1719900732561,0.50119364,3455.0,3454.7,0.18025688]
["bitfinex","ETHUSD",1719900732929,0.50119364,3454.9,3454.7,0.18025688]
["bitfinex","ETHUSD",1719900733124,1.0,3455.1,3454.7,0.18025688]
["bitfinex","ETHUSD",1719900733340,0.5011936,3455.0,3454.7,0.18025688]
["bitfinex","ETHUSD",1719900733542,0.5011936,3454.9,3454.7,0.18025688]
["bitfinex","ETHUSD",1719900733740,1.0,3455.1,3454.7,0.18025688]
["bitfinex","ETHUSD",1719900733929,0.50119349,3455.0,3454.7,0.18025688]
["bitfinex","ETHUSD",1719900734129,0.50119349,3454.9,3454.7,0.18025688]
["bitfinex","ETHUSD",1719900734355,0.50119349,3455.0,3454.7,0.18025688]
["bitfinex","ETHUSD",1719900735443,1.0,3455.1,3454.7,0.18025688]
["bitfinex","ETHUSD",1719900735765,0.50118999,3455.0,3454.7,0.18025688]
["bitfinex","ETHUSD",1719900735962,1.0,3455.1,3454.7,0.18025688]
["bitfinex","ETHUSD",1719900736145,0.59876877,3455.0,3454.7,0.18025688]
["bitfinex","ETHUSD",1719900736349,0.09757882,3455.0,3454.7,0.18025688]
["bitfinex","ETHUSD",1719900737774,0.09757882,3455.3,3454.8,0.05788683]
["bitfinex","ETHUSD",1719900737973,0.50117294,3455.2,3454.8,0.05788683]
["bitfinex","ETHUSD",1719900738157,0.09757882,3455.3,3454.9,0.18002191]
["bitfinex","ETHUSD",1719900738477,0.50115282,3455.2,3454.9,0.18002191]
["bitfinex","ETHUSD",1719900738646,0.09757882,3455.3,3454.9,0.18002191]
["bitfinex","ETHUSD",1719900738844,0.50114902,3455.2,3454.9,0.18002191]
["bitfinex","ETHUSD",1719900739168,0.09757882,3455.3,3454.9,0.18002191]
["bitfinex","ETHUSD",1719900739475,0.50115285,3455.2,3454.9,0.18002191]
["bitfinex","ETHUSD",1719900739643,0.09757882,3455.3,3454.9,0.18002191]
["bitfinex","ETHUSD",1719900739843,0.50115463,3455.2,3454.9,0.18002191]
["bitfinex","ETHUSD",1719900740067,0.09757882,3455.3,3454.9,0.18002191]
["bitfinex","ETHUSD",1719900740242,0.50115462,3455.2,3454.9,0.18002191]
["bitfinex","ETHUSD",1719900740871,0.09757882,3455.3,3454.9,0.18002191]
["bitfinex","ETHUSD",1719900740872,0.09757882,3455.3,3454.9,3.87456078]
["bitfinex","ETHUSD",1719900741069,0.09757882,3455.3,3454.9,3.93244231]
["bitfinex","ETHUSD",1719900742046,0.50114248,3455.2,3454.9,3.93244231]
["bitfinex","ETHUSD",1719900742242,0.09757882,3455.3,3454.9,3.93244231]
["bitfinex","ETHUSD",1719900742447,0.50114246,3455.2,3454.9,3.93244231]
["bitfinex","ETHUSD",1719900742648,0.09757882,3455.3,3455.0,0.68269623]
["bitfinex","ETHUSD",1719900742845,0.50114244,3455.2,3455.0,0.17972166]
["bitfinex","ETHUSD",1719900743051,0.09757882,3455.3,3455.0,0.17972166]
["bitfinex","ETHUSD",1719900743250,0.50114268,3455.2,3455.0,0.17972166]
["bitfinex","ETHUSD",1719900743556,0.50114268,3455.1,3455.0,0.17972166]
["bitfinex","ETHUSD",1719900745148,0.50114248,3455.1,3455.0,0.17972166]
["bitfinex","ETHUSD",1719900746560,1.09757882,3455.0,3454.6,1.974]
["bitfinex","ETHUSD",1719900746843,1.0,3454.8,3454.6,1.974]
["bitfinex","ETHUSD",1719900748548,2.10489021,3454.7,3454.6,1.974]
["bitfinex","ETHUSD",1719900751794,0.50118381,3454.7,3454.6,1.974]
["bitfinex","ETHUSD",1719900752171,2.60607402,3454.7,3454.6,1.974]
["bitfinex","ETHUSD",1719900753887,2.60607402,3454.7,3454.6,2.15361072]
["bitfinex","ETHUSD",1719900754285,2.10489021,3454.7,3454.6,2.15361072]
["bitfinex","ETHUSD",1719900754490,2.60607402,3454.7,3454.6,2.15361072]
["bitfinex","ETHUSD",1719900754887,2.10489021,3454.7,3454.6,2.15361072]
["bitfinex","ETHUSD",1719900755113,2.6060738,3454.7,3454.6,2.15361072]
["bitfinex","ETHUSD",1719900755561,2.6060738,3454.7,3454.6,0.17961072]
["bitfinex","ETHUSD",1719900755894,3.49244006,3454.7,3454.2,7.43]
["bitfinex","ETHUSD",1719900756067,6.25775882,3454.8,3454.6,0.99568243]
["bitfinex","ETHUSD",1719900756397,2.60635471,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900758192,2.60634158,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900759790,5.7640142,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900760090,5.7640142,3454.7,3454.2,10.32495]
["bitfinex","ETHUSD",1719900760398,5.76402228,3454.6,3454.3,2.89492]
["bitfinex","ETHUSD",1719900760595,2.10511664,3454.5,3454.3,2.89492]
["bitfinex","ETHUSD",1719900760892,2.10511664,3454.5,3454.4,0.822]
["bitfinex","ETHUSD",1719900761094,0.50123694,3454.5,3454.4,0.822]
["bitfinex","ETHUSD",1719900761302,2.60635358,3454.5,3454.4,0.99585862]
["bitfinex","ETHUSD",1719900761460,2.10511664,3454.5,3454.4,0.99585862]
["bitfinex","ETHUSD",1719900761660,2.60635307,3454.5,3454.4,0.99585862]
["bitfinex","ETHUSD",1719900761967,2.60635264,3454.5,3454.4,0.99585862]
["bitfinex","ETHUSD",1719900762395,2.60635264,3454.5,3454.4,5.31809066]
["bitfinex","ETHUSD",1719900762800,2.10511664,3454.5,3454.4,3.89070862]
["bitfinex","ETHUSD",1719900762998,2.10511664,3454.7,3454.4,3.89070862]
["bitfinex","ETHUSD",1719900763202,2.60630773,3454.6,3454.4,3.126599]
["bitfinex","ETHUSD",1719900763505,2.10511664,3454.5,3454.4,3.9596309]
["bitfinex","ETHUSD",1719900763709,2.10511664,3454.5,3454.4,4.72374052]
["bitfinex","ETHUSD",1719900771425,2.10511664,3454.5,3454.4,7.67648233]
["bitfinex","ETHUSD",1719900771628,1.89357981,3454.5,3454.4,10.67648233]
["bitfinex","ETHUSD",1719900773315,1.89357981,3454.5,3454.4,10.61859052]
["bitfinex","ETHUSD",1719900775636,1.33152981,3454.5,3454.4,16.51164052]
["bitfinex","ETHUSD",1719900776602,2.282,3455.4,3455.1,2.89423]
["bitfinex","ETHUSD",1719900776803,0.50114014,3455.3,3455.1,2.89423]
["bitfinex","ETHUSD",1719900777002,2.282,3455.4,3455.2,0.99568241]
["bitfinex","ETHUSD",1719900777234,0.50114036,3455.3,3455.2,0.99568241]
["bitfinex","ETHUSD",1719900777429,2.282,3455.4,3455.2,0.99568241]
["bitfinex","ETHUSD",1719900777636,0.50114038,3455.3,3455.2,0.99568241]
["bitfinex","ETHUSD",1719900777806,2.282,3455.4,3455.2,0.99568241]
["bitfinex","ETHUSD",1719900778131,2.282,3455.4,3455.2,0.17368241]
["bitfinex","ETHUSD",1719900778132,0.50114033,3455.3,3455.2,0.17368241]
["bitfinex","ETHUSD",1719900778434,0.50114033,3455.3,3455.2,0.99568241]
["bitfinex","ETHUSD",1719900779524,0.50114033,3455.3,3455.2,3.88986241]
["bitfinex","ETHUSD",1719900780034,0.50114033,3455.3,3455.2,4.62615067]
["bitfinex","ETHUSD",1719900780332,2.2961,3455.7,3455.3,2.89407]
["bitfinex","ETHUSD",1719900780630,1.0,3455.8,3455.6,0.822]
["bitfinex","ETHUSD",1719900780836,0.50106515,3455.7,3455.6,0.822]
["bitfinex","ETHUSD",1719900781141,0.50106515,3455.7,3455.6,0.99549971]
["bitfinex","ETHUSD",1719900783209,0.59865559,3455.7,3455.6,0.17349971]
["bitfinex","ETHUSD",1719900783538,1.59865559,3455.7,3455.6,0.822]
["bitfinex","ETHUSD",1719900783831,1.59865559,3455.7,3455.6,0.99535292]
["bitfinex","ETHUSD",1719900784002,3.86635559,3455.7,3455.6,0.17335292]
["bitfinex","ETHUSD",1719900784301,3.86635559,3455.7,3455.6,0.822]
["bitfinex","ETHUSD",1719900784502,3.89435567,3455.7,3455.6,0.99535292]
["bitfinex","ETHUSD",1719900784937,3.89435567,3455.7,3455.6,0.822]
["bitfinex","ETHUSD",1719900785324,3.89435567,3455.7,3455.6,0.99535292]
["bitfinex","ETHUSD",1719900785512,3.89435567,3455.7,3455.6,0.17335292]
["bitfinex","ETHUSD",1719900785712,3.89435567,3455.7,3455.6,0.822]
["bitfinex","ETHUSD",1719900785913,3.89435567,3455.7,3455.6,0.99535292]
["bitfinex","ETHUSD",1719900786412,3.89436844,3455.7,3455.6,0.99535292]
["bitfinex","ETHUSD",1719900786948,3.89436917,3455.7,3455.6,0.99535292]
["bitfinex","ETHUSD",1719900787747,3.86636909,3455.7,3455.6,0.99535292]
["bitfinex","ETHUSD",1719900788652,3.89436917,3455.7,3455.6,0.99535292]
["bitfinex","ETHUSD",1719900788811,3.86636909,3455.7,3455.6,0.99535292]
["bitfinex","ETHUSD",1719900789648,3.8663689,3455.7,3455.6,0.99535292]
["bitfinex","ETHUSD",1719900789971,3.8663689,3455.7,3455.6,0.96735292]
["bitfinex","ETHUSD",1719900795475,5.97094591,3455.7,3455.6,0.96735292]
["bitfinex","ETHUSD",1719900796057,3.36527882,3455.7,3455.6,0.96735292]
["bitfinex","ETHUSD",1719900796401,5.97094616,3455.7,3455.6,0.99535292]
["bitfinex","ETHUSD",1719900797872,5.97094616,3455.7,3455.6,0.822]
["bitfinex","ETHUSD",1719900798446,5.97094616,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900799389,5.46985882,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900799590,5.99894937,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900799886,3.3932789,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900800047,5.99894936,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900802301,5.97094928,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900802497,3.86636929,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900802701,5.97094917,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900805772,3.86636928,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900805974,5.97094921,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900807272,3.70324921,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900809089,3.70324641,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900812413,3.70324788,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900812784,2.70324788,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900812983,2.70324793,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900813926,3.70324793,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900814596,3.70324535,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900815729,3.70324597,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900815899,1.09757882,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900816100,3.70324597,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900819038,3.70324547,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900821641,4.34203824,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900822337,3.84094856,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900822517,4.34203831,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900826026,1.73637159,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900826241,8.36946201,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900827440,4.34203836,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900828736,4.34204612,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900828934,1.73637159,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900829243,8.36952546,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900830439,4.34204591,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900831954,1.73637159,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900832121,4.34204829,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900835330,4.34204702,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900837360,4.34204708,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900838553,1.73637159,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900838860,8.37010506,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900840031,4.34216612,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900841063,1.73649131,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900841267,4.34216093,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900841971,8.37025423,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900843458,4.34216093,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900844470,4.34216072,3455.7,3455.6,0.99529092]
["bitfinex","ETHUSD",1719900845038,4.34216072,3455.7,3455.6,0.17329092]
["bitfinex","ETHUSD",1719900845286,4.34216072,3455.7,3455.6,0.822]
["bitfinex","ETHUSD",1719900845492,4.34216072,3455.7,3455.6,0.99525507]
["bitfinex","ETHUSD",1719900847597,2.23758034,3455.7,3455.6,0.99525507]
["bitfinex","ETHUSD",1719900847804,4.34215428,3455.7,3455.6,0.99525507]
["bitfinex","ETHUSD",1719900848693,8.37042407,3455.7,3455.6,0.99525507]
["bitfinex","ETHUSD",1719900850103,4.34215711,3455.7,3455.6,0.99525507]
["bitfinex","ETHUSD",1719900850782,4.34214977,3455.7,3455.6,0.99525507]
["bitfinex","ETHUSD",1719900851285,1.73649131,3455.7,3455.6,0.99525507]
["bitfinex","ETHUSD",1719900851485,8.37198565,3455.7,3455.6,0.99525507]
["bitfinex","ETHUSD",1719900852680,4.3421532,3455.7,3455.6,0.99525507]
["bitfinex","ETHUSD",1719900853974,2.23758132,3455.7,3455.6,0.99525507]
["bitfinex","ETHUSD",1719900854409,4.3421563,3455.7,3455.6,0.99525507]
["bitfinex","ETHUSD",1719900856179,4.34247107,3455.7,3455.6,0.99525507]
["bitfinex","ETHUSD",1719900856781,3.34247107,3455.7,3455.6,0.99525507]
["bitfinex","ETHUSD",1719900857279,3.34244051,3455.7,3455.6,0.99525507]
["bitfinex","ETHUSD",1719900860622,3.34245934,3455.7,3455.6,0.99525507]
["bitfinex","ETHUSD",1719900861003,3.34245934,3455.7,3455.6,0.17325507]
["bitfinex","ETHUSD",1719900861317,3.34245934,3455.7,3455.6,0.99523551]
["bitfinex","ETHUSD",1719900863823,2.84137134,3455.7,3455.6,0.99523551]
["bitfinex","ETHUSD",1719900864121,3.3424583,3455.7,3455.6,0.99523551]
["bitfinex","ETHUSD",1719900864316,7.37241667,3455.7,3455.6,0.99523551]
["bitfinex","ETHUSD",1719900864717,7.37241667,3455.7,3455.6,1.38416906]
["bitfinex","ETHUSD",1719900864718,7.27483785,3455.7,3455.6,1.38416906]
["bitfinex","ETHUSD",1719900865226,7.27483785,3455.7,3455.6,0.56216906]
["bitfinex","ETHUSD",1719900865525,6.63561059,3455.7,3455.6,1.38416906]
["bitfinex","ETHUSD",1719900865728,2.60565225,3455.7,3455.6,1.38416906]
["bitfinex","ETHUSD",1719900866832,0.09757882,3455.9,3455.6,1.38416906]
["bitfinex","ETHUSD",1719900867120,3.24465985,3455.8,3455.6,0.56216906]
["bitfinex","ETHUSD",1719900867313,2.60536783,3455.7,3455.6,0.56216906]
["bitfinex","ETHUSD",1719900867514,2.60536783,3455.7,3455.6,1.38416906]
["bitfinex","ETHUSD",1719900870124,2.60537527,3455.7,3455.6,1.38416906]
["bitfinex","ETHUSD",1719900873120,2.60537527,3455.7,3455.6,1.38416906]
["bitfinex","ETHUSD",1719900873320,1.09757882,3455.9,3455.6,1.38416906]
["bitfinex","ETHUSD",1719900873525,1.09757882,3455.9,3455.8,0.822]
["bitfinex","ETHUSD",1719900873738,4.34226538,3455.9,3455.8,0.822]
["bitfinex","ETHUSD",1719900874232,4.34226538,3455.9,3455.8,0.99517352]
["bitfinex","ETHUSD",1719900874433,3.70295535,3455.9,3455.8,0.99517352]
["bitfinex","ETHUSD",1719900874810,3.70295526,3455.9,3455.8,0.99517352]
["bitfinex","ETHUSD",1719900875316,2.60537644,3455.9,3455.8,0.99517352]
["bitfinex","ETHUSD",1719900876734,1.09757882,3456.1,3455.8,0.99517352]
["bitfinex","ETHUSD",1719900876961,3.24468947,3456.0,3455.8,0.99517352]
["bitfinex","ETHUSD",1719900877242,1.09757882,3456.1,3455.8,0.99517352]
["bitfinex","ETHUSD",1719900877401,0.50103337,3455.9,3455.8,0.99517352]
["bitfinex","ETHUSD",1719900879134,0.50103337,3456.0,3455.8,0.99517352]
["bitfinex","ETHUSD",1719900879313,0.50103337,3455.9,3455.8,0.17317352]
["bitfinex","ETHUSD",1719900879511,0.50103337,3455.9,3455.8,0.822]
["bitfinex","ETHUSD",1719900879724,0.50103337,3455.9,3455.8,0.99506918]
["bitfinex","ETHUSD",1719900879920,0.50103334,3455.9,3455.8,0.99506918]
["bitfinex","ETHUSD",1719900880634,1.50103334,3455.9,3455.8,0.99506918]
["bitfinex","ETHUSD",1719900883315,1.5010333,3455.9,3455.8,0.99506918]
["bitfinex","ETHUSD",1719900888904,1.5010333,3455.9,3455.8,0.17306918]
["bitfinex","ETHUSD",1719900889102,1.5010333,3455.9,3455.8,0.822]
["bitfinex","ETHUSD",1719900889314,3.8532333,3455.9,3455.8,0.822]
["bitfinex","ETHUSD",1719900889520,3.8532333,3455.9,3455.8,0.99507568]
["bitfinex","ETHUSD",1719900889717,1.5010333,3455.9,3455.8,0.99507568]
["bitfinex","ETHUSD",1719900889927,1.50103334,3455.9,3455.8,0.99507568]
["bitfinex","ETHUSD",1719900890338,1.0,3455.9,3455.8,0.99507568]
["bitfinex","ETHUSD",1719900890534,1.50103333,3455.9,3455.8,0.99507568]
["bitfinex","ETHUSD",1719900893024,1.50103337,3455.9,3455.8,0.99507568]
["bitfinex","ETHUSD",1719900893932,1.50103337,3455.9,3455.8,0.17307568]
["bitfinex","ETHUSD",1719900894145,0.50103337,3455.9,3455.8,0.822]
["bitfinex","ETHUSD",1719900894562,0.50103337,3455.9,3455.8,0.99507568]
["bitfinex","ETHUSD",1719900895650,1.50103337,3455.9,3455.8,0.99507568]
["bitfinex","ETHUSD",1719900896175,1.0,3455.9,3455.8,0.99507568]
["bitfinex","ETHUSD",1719900896484,1.50103417,3455.9,3455.8,0.99507568]
["bitfinex","ETHUSD",1719900898179,1.50103417,3455.9,3455.8,3.30857568]
["bitfinex","ETHUSD",1719900898180,0.50103417,3455.9,3455.8,3.30857568]
["bitfinex","ETHUSD",1719900898356,0.50103417,3455.9,3455.8,2.48657568]
["bitfinex","ETHUSD",1719900898557,0.50103417,3455.9,3455.8,3.30857568]
["bitfinex","ETHUSD",1719900898753,0.50101037,3455.9,3455.8,3.30857568]
["bitfinex","ETHUSD",1719900899638,0.50101158,3455.9,3455.8,3.30857568]
["bitfinex","ETHUSD",1719900901498,0.50101158,3455.9,3455.8,7.11188025]
["bitfinex","ETHUSD",1719900902060,0.09757882,3456.3,3455.8,7.11188025]
["bitfinex","ETHUSD",1719900902259,0.09757882,3456.3,3456.2,0.822]
["bitfinex","ETHUSD",1719900902897,0.59854928,3456.3,3456.2,0.9948996]
["bitfinex","ETHUSD",1719900905165,0.09757882,3456.3,3456.2,0.9948996]
["bitfinex","ETHUSD",1719900905390,0.59854996,3456.3,3456.2,0.9948996]
["bitfinex","ETHUSD",1719900907199,0.59854996,3456.3,3456.2,0.1728996]
["bitfinex","ETHUSD",1719900907399,0.59854996,3456.3,3456.2,0.822]
["bitfinex","ETHUSD",1719900907836,0.59854996,3456.3,3456.2,0.9948996]
["bitfinex","ETHUSD",1719900908425,0.59854936,3456.3,3456.2,0.9948996]
["bitfinex","ETHUSD",1719900911677,0.59854956,3456.3,3456.2,0.9948996]
["bitfinex","ETHUSD",1719900911995,0.5985512,3456.3,3456.2,0.9948996]
["bitfinex","ETHUSD",1719900912968,0.5985512,3456.3,3456.2,0.9668996]
["bitfinex","ETHUSD",1719900915093,0.59855395,3456.3,3456.2,0.9668996]
["bitfinex","ETHUSD",1719900915374,0.09757882,3456.3,3456.2,0.9668996]
["bitfinex","ETHUSD",1719900915535,0.59854694,3456.3,3456.2,0.9668996]
["bitfinex","ETHUSD",1719900918376,0.59855923,3456.3,3456.2,0.9668996]
["bitfinex","ETHUSD",1719900921449,0.59855922,3456.3,3456.2,0.9668996]
["bitfinex","ETHUSD",1719900923084,0.59855922,3456.3,3456.2,0.1728996]
["bitfinex","ETHUSD",1719900923373,0.59855922,3456.3,3456.2,0.9948996]
["bitfinex","ETHUSD",1719900923544,0.59855922,3456.3,3456.2,0.822]
["bitfinex","ETHUSD",1719900923749,0.59855922,3456.3,3456.2,0.994792]
["bitfinex","ETHUSD",1719900924560,0.09757882,3456.3,3456.2,0.994792]
["bitfinex","ETHUSD",1719900924750,0.59855904,3456.3,3456.2,0.994792]
["bitfinex","ETHUSD",1719900928007,0.59855918,3456.3,3456.2,0.994792]
["bitfinex","ETHUSD",1719900928353,0.09757882,3456.3,3456.2,0.994792]
["bitfinex","ETHUSD",1719900928593,0.5985592,3456.3,3456.2,0.994792]
["bitfinex","ETHUSD",1719900930957,0.09757882,3456.3,3456.2,0.172792]
["bitfinex","ETHUSD",1719900931159,7.09067961,3456.3,3456.2,0.172792]
["bitfinex","ETHUSD",1719900931359,1.09757882,3455.9,3455.7,0.822]
["bitfinex","ETHUSD",1719900931540,1.09757882,3455.9,3455.3,2.89404]
["bitfinex","ETHUSD",1719900931541,1.0,3455.7,3455.3,2.89404]
["bitfinex","ETHUSD",1719900931870,1.0,3455.7,3455.2,2.494]
["bitfinex","ETHUSD",1719900931871,0.50103564,3455.6,3455.2,2.494]
["bitfinex","ETHUSD",1719900932073,0.52903572,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1719900932377,0.59861446,3455.5,3455.3,0.822]
["bitfinex","ETHUSD",1719900932583,0.59861446,3455.5,3454.7,2.89454]
["bitfinex","ETHUSD",1719900932584,0.52903572,3455.4,3454.7,2.89454]
["bitfinex","ETHUSD",1719900932746,1.0,3454.9,3454.6,2.3423]
["bitfinex","ETHUSD",1719900932940,1.0,3454.9,3453.7,1.74]
["bitfinex","ETHUSD",1719900932941,1.0,3454.7,3454.2,2.3423]
["bitfinex","ETHUSD",1719900933149,1.0,3454.7,3454.2,3.155565]
["bitfinex","ETHUSD",1719900933361,1.0,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900933579,1.50121667,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900933981,1.0,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900934157,1.50123459,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900934945,1.50123492,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900936299,1.0,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900936655,1.09757882,3454.7,3454.2,0.813265]
["bitfinex","ETHUSD",1719900936852,1.09757882,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900937297,1.0,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900937504,2.1051806,3454.8,3454.6,0.822]
["bitfinex","ETHUSD",1719900937660,2.1051806,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900938282,2.1051806,3454.8,3454.6,0.822]
["bitfinex","ETHUSD",1719900938497,2.1051806,3454.7,3454.2,3.708255]
["bitfinex","ETHUSD",1719900938674,1.1255789,3454.9,3454.6,0.822]
["bitfinex","ETHUSD",1719900938873,1.1255789,3454.9,3454.3,0.3708255]
["bitfinex","ETHUSD",1719900938874,2.10517754,3454.8,3454.3,0.3708255]
["bitfinex","ETHUSD",1719900939121,2.10517754,3454.8,3454.7,0.99403915]
["bitfinex","ETHUSD",1719900939273,2.10517754,3454.8,3454.7,0.822]
["bitfinex","ETHUSD",1719900939473,2.10517754,3454.8,3454.7,0.99403915]
["bitfinex","ETHUSD",1719900940212,2.10517754,3455.0,3454.7,0.99403915]
["bitfinex","ETHUSD",1719900940396,1.0,3455.3,3454.8,0.05788725]
["bitfinex","ETHUSD",1719900940397,0.09757882,3455.3,3454.8,0.05788725]
["bitfinex","ETHUSD",1719900940571,0.09757882,3455.3,3455.2,0.822]
["bitfinex","ETHUSD",1719900941109,0.09757882,3455.3,3455.2,0.99403915]
["bitfinex","ETHUSD",1719900941611,0.09757882,3455.3,3455.2,0.822]
["bitfinex","ETHUSD",1719900941783,0.09757882,3455.3,3455.2,0.99403915]
["bitfinex","ETHUSD",1719900941992,1.09757882,3455.3,3455.2,0.99403915]
["bitfinex","ETHUSD",1719900942178,0.09757882,3455.3,3455.2,0.99403915]
["bitfinex","ETHUSD",1719900942582,1.0,3455.4,3455.2,0.99403915]
["bitfinex","ETHUSD",1719900943320,1.0,3455.4,3455.2,0.17203915]
["bitfinex","ETHUSD",1719900943521,1.0,3455.4,3455.3,0.822]
["bitfinex","ETHUSD",1719900944026,1.0,3455.4,3455.3,0.99430331]
["bitfinex","ETHUSD",1719900946352,3.1047362,3455.4,3455.3,0.99430331]
["bitfinex","ETHUSD",1719900946911,3.10473982,3455.4,3455.3,0.99430331]
["bitfinex","ETHUSD",1719900947623,1.0,3455.4,3455.3,0.99430331]
["bitfinex","ETHUSD",1719900947825,3.10473661,3455.4,3455.3,0.99430331]
["bitfinex","ETHUSD",1719900950114,3.10474172,3455.4,3455.3,0.17230331]
["bitfinex","ETHUSD",1719900950310,3.10474172,3455.4,3455.3,0.99430331]
["bitfinex","ETHUSD",1719900950666,3.10473755,3455.4,3455.3,0.99430331]
["bitfinex","ETHUSD",1719900953246,3.60586838,3455.4,3455.3,0.99430331]
["bitfinex","ETHUSD",1719900953579,3.60588032,3455.4,3455.3,0.99430331]
["bitfinex","ETHUSD",1719900954165,3.60587948,3455.4,3455.3,0.99430331]
["bitfinex","ETHUSD",1719900956870,3.6058648,3455.4,3455.3,0.99430331]
["bitfinex","ETHUSD",1719900959866,1.0,3455.4,3455.3,0.99430331]
["bitfinex","ETHUSD",1719900960186,3.60587094,3455.4,3455.3,0.99430331]
["bitfinex","ETHUSD",1719900960756,3.60587094,3455.4,3455.3,0.17230331]
["bitfinex","ETHUSD",1719900961060,3.60587094,3455.4,3455.3,0.822]
["bitfinex","ETHUSD",1719900961308,1.0,3454.7,3454.6,8.252]
["bitfinex","ETHUSD",1719900961604,4.39572902,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900961756,3.60626627,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900962400,1.0,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900962697,2.60635774,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900962897,0.50122264,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900963261,3.60635185,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900963462,1.50122264,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900964403,3.60635296,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900965790,3.60635182,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900966415,3.60635173,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900966918,2.60635173,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900968783,2.70393055,3454.7,3454.0,0.28402826]
["bitfinex","ETHUSD",1719900968990,1.0,3454.5,3454.0,1.30351783]
["bitfinex","ETHUSD",1719900969195,1.0,3454.5,3453.9,12.75115]
["bitfinex","ETHUSD",1719900969196,1.09757882,3454.5,3453.9,7.72416903]
["bitfinex","ETHUSD",1719900969409,1.0,3454.3,3453.9,0.29416903]
["bitfinex","ETHUSD",1719900969586,1.0,3454.3,3454.2,0.822]
["bitfinex","ETHUSD",1719900970022,1.0,3454.3,3454.2,0.98888958]
["bitfinex","ETHUSD",1719900970186,1.50124387,3454.3,3454.2,0.98888958]
["bitfinex","ETHUSD",1719900970389,1.0,3454.3,3454.2,0.98888958]
["bitfinex","ETHUSD",1719900971102,3.43737882,3454.7,3454.2,0.98888958]
["bitfinex","ETHUSD",1719900971323,2.60637171,3454.6,3454.2,0.55529754]
["bitfinex","ETHUSD",1719900971498,1.09757882,3454.7,3454.5,0.822]
["bitfinex","ETHUSD",1719900971698,2.60637043,3454.6,3454.5,0.822]
["bitfinex","ETHUSD",1719900972231,0.50122485,3454.6,3454.5,0.822]
["bitfinex","ETHUSD",1719900972456,2.60636922,3454.6,3454.5,0.822]
["bitfinex","ETHUSD",1719900972902,1.0,3454.7,3454.5,0.822]
["bitfinex","ETHUSD",1719900973102,1.0,3454.8,3454.5,0.822]
["bitfinex","ETHUSD",1719900973297,2.60612943,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1719900973502,1.0,3454.8,3454.6,0.822]
["bitfinex","ETHUSD",1719900973711,2.60613088,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900975345,2.10495195,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900975637,2.60616661,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900978748,0.50117921,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900979316,0.50118603,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719900980468,1.0,3455.0,3454.6,1.71892932]
["bitfinex","ETHUSD",1719900980628,0.50117101,3454.9,3454.6,0.89692932]
["bitfinex","ETHUSD",1719900980845,0.09757882,3455.1,3454.8,0.822]
["bitfinex","ETHUSD",1719900981044,0.50117085,3455.0,3454.6,0.89692932]
["bitfinex","ETHUSD",1719900981365,0.09757882,3455.1,3454.5,5.19447]
["bitfinex","ETHUSD",1719900981366,0.50117085,3454.9,3454.7,0.60913993]
["bitfinex","ETHUSD",1719900981569,0.50117085,3455.0,3454.8,0.822]
["bitfinex","ETHUSD",1719900981787,0.50117159,3454.9,3454.7,0.60913993]
["bitfinex","ETHUSD",1719900981930,0.09757882,3455.1,3454.9,0.822]
["bitfinex","ETHUSD",1719900982132,0.50117183,3455.0,3454.9,0.822]
["bitfinex","ETHUSD",1719900984244,2.43147882,3455.6,3454.9,3.3067059]
["bitfinex","ETHUSD",1719900984536,2.43147882,3455.6,3454.9,2.4847059]
["bitfinex","ETHUSD",1719900984537,0.50110803,3455.5,3454.9,2.4847059]
["bitfinex","ETHUSD",1719900984751,2.43147882,3455.6,3455.4,0.822]
["bitfinex","ETHUSD",1719900984957,0.50109029,3455.5,3455.4,0.822]
["bitfinex","ETHUSD",1719900985155,2.43147882,3455.6,3455.5,0.16681782]
["bitfinex","ETHUSD",1719900985360,2.93256966,3455.6,3455.4,0.822]
["bitfinex","ETHUSD",1719900985555,2.43147882,3455.6,3455.5,0.16681782]
["bitfinex","ETHUSD",1719900985762,2.93256963,3455.6,3455.5,0.16681782]
["bitfinex","ETHUSD",1719900988042,5.82641963,3455.6,3455.5,0.16681782]
["bitfinex","ETHUSD",1719900988395,5.32532882,3455.6,3455.5,0.16681782]
["bitfinex","ETHUSD",1719900988555,5.85442365,3455.6,3455.5,0.16681782]
["bitfinex","ETHUSD",1719900989286,5.82642357,3455.6,3455.5,0.16681782]
["bitfinex","ETHUSD",1719900991581,5.32532882,3455.6,3455.5,0.16681782]
["bitfinex","ETHUSD",1719900991782,5.82642336,3455.6,3455.5,0.16681782]
["bitfinex","ETHUSD",1719900992075,5.32532882,3455.6,3455.5,0.16681782]
["bitfinex","ETHUSD",1719900992262,5.85442236,3455.6,3455.5,0.16681782]
["bitfinex","ETHUSD",1719900993646,3.52052236,3455.6,3455.5,0.16681782]
["bitfinex","ETHUSD",1719900993869,3.49252228,3455.6,3455.5,0.16681782]
["bitfinex","ETHUSD",1719900994878,3.49251964,3455.6,3455.5,0.16681782]
["bitfinex","ETHUSD",1719900995051,2.99142882,3455.6,3455.5,0.16681782]
["bitfinex","ETHUSD",1719900995891,0.09757882,3455.6,3455.5,0.16681782]
["bitfinex","ETHUSD",1719900998060,0.5986698,3455.6,3455.5,0.16681782]
["bitfinex","ETHUSD",1719900998260,0.09757882,3455.6,3455.5,0.16681782]
["bitfinex","ETHUSD",1719900999693,0.09757882,3455.6,3455.5,0.98881782]
["bitfinex","ETHUSD",1719901003911,0.1255789,3455.8,3455.5,0.98881782]
["bitfinex","ETHUSD",1719901004076,0.1255789,3455.8,3455.7,0.822]
["bitfinex","ETHUSD",1719901004469,0.1255789,3455.8,3455.7,0.98862538]
["bitfinex","ETHUSD",1719901004470,0.09757882,3455.8,3455.7,0.98862538]
["bitfinex","ETHUSD",1719901004666,1.09757882,3456.0,3455.7,0.98862538]
["bitfinex","ETHUSD",1719901004871,1.09757882,3456.0,3455.9,0.822]
["bitfinex","ETHUSD",1719901005266,1.09757882,3456.0,3455.9,0.98862538]
["bitfinex","ETHUSD",1719901006190,1.09757882,3456.0,3455.9,0.16662538]
["bitfinex","ETHUSD",1719901006389,1.09757882,3456.0,3455.9,0.98862538]
["bitfinex","ETHUSD",1719901006593,1.09757882,3456.0,3455.9,0.822]
["bitfinex","ETHUSD",1719901006889,1.09757882,3456.0,3455.9,0.98856995]
["bitfinex","ETHUSD",1719901010108,1.0,3456.0,3455.9,0.98856995]
["bitfinex","ETHUSD",1719901011112,0.1255789,3456.2,3455.9,0.98856995]
["bitfinex","ETHUSD",1719901011311,1.1255789,3456.2,3456.1,0.822]
["bitfinex","ETHUSD",1719901011894,1.1255789,3456.2,3456.1,0.98848515]
["bitfinex","ETHUSD",1719901013125,1.62657471,3456.2,3456.1,0.98848515]
["bitfinex","ETHUSD",1719901015778,1.62658481,3456.2,3456.1,0.98848515]
["bitfinex","ETHUSD",1719901016022,1.1255789,3456.2,3456.1,0.98848515]
["bitfinex","ETHUSD",1719901016235,1.62658795,3456.2,3456.1,0.98848515]
["bitfinex","ETHUSD",1719901016917,4.51993795,3456.2,3456.1,0.16648515]
["bitfinex","ETHUSD",1719901017232,2.89343,3456.1,3456.0,0.822]
["bitfinex","ETHUSD",1719901017530,3.39443905,3456.1,3456.0,0.98840689]
["bitfinex","ETHUSD",1719901018182,5.64753905,3456.1,3456.0,0.16640689]
["bitfinex","ETHUSD",1719901018387,6.42170451,3456.1,3456.0,0.16640689]
["bitfinex","ETHUSD",1719901018625,1.0,3455.8,3455.7,0.822]
["bitfinex","ETHUSD",1719901018787,1.52900913,3455.8,3455.7,0.822]
["bitfinex","ETHUSD",1719901018986,1.52900913,3455.8,3455.7,0.98840363]
["bitfinex","ETHUSD",1719901019186,1.52906653,3455.8,3455.7,0.98840363]
["bitfinex","ETHUSD",1719901021629,1.5290661,3455.8,3455.7,0.98840363]
["bitfinex","ETHUSD",1719901022017,1.02800008,3455.8,3455.7,0.98840363]
["bitfinex","ETHUSD",1719901022333,4.42274609,3455.8,3455.7,0.98840363]
["bitfinex","ETHUSD",1719901022827,4.4227461,3455.8,3455.7,0.98840363]
["bitfinex","ETHUSD",1719901024724,4.0192589,3455.8,3455.7,0.98840363]
["bitfinex","ETHUSD",1719901025118,4.52032493,3455.8,3455.7,0.98840363]
["bitfinex","ETHUSD",1719901028701,4.52032493,3455.8,3455.7,0.16640363]
["bitfinex","ETHUSD",1719901029002,4.52032493,3455.8,3455.7,0.822]
["bitfinex","ETHUSD",1719901029201,4.52032493,3455.8,3455.7,0.98846231]
["bitfinex","ETHUSD",1719901031529,4.52032456,3455.8,3455.7,0.98846231]
["bitfinex","ETHUSD",1719901034548,1.59864448,3455.8,3455.7,0.98846231]
["bitfinex","ETHUSD",1719901034716,1.59864259,3455.8,3455.7,0.98846231]
["bitfinex","ETHUSD",1719901035112,1.59864333,3455.8,3455.7,0.98846231]
["bitfinex","ETHUSD",1719901035418,4.49232333,3455.8,3455.7,0.98846231]
["bitfinex","ETHUSD",1719901035732,4.52032341,3455.8,3455.7,0.98846231]
["bitfinex","ETHUSD",1719901036172,4.49232333,3455.8,3455.7,0.98846231]
["bitfinex","ETHUSD",1719901037870,4.49232182,3455.8,3455.7,0.98846231]
["bitfinex","ETHUSD",1719901039057,6.59676987,3455.8,3455.7,0.98846231]
["bitfinex","ETHUSD",1719901039763,3.70308987,3455.8,3455.7,0.98846231]
["bitfinex","ETHUSD",1719901041175,3.70307844,3455.8,3455.7,0.98846231]
["bitfinex","ETHUSD",1719901043884,2.60549962,3455.8,3455.7,0.98846231]
["bitfinex","ETHUSD",1719901044190,2.60549962,3455.8,3455.7,1.34180616]
["bitfinex","ETHUSD",1719901044383,2.6054594,3455.8,3455.7,1.34180616]
["bitfinex","ETHUSD",1719901047482,0.5010174,3455.8,3455.7,0.98846231]
["bitfinex","ETHUSD",1719901047669,0.50100318,3455.8,3455.7,0.98846231]
["bitfinex","ETHUSD",1719901048075,1.02800008,3456.1,3455.7,0.98846231]
["bitfinex","ETHUSD",1719901048256,2.6052066,3456.0,3455.7,0.16646231]
["bitfinex","ETHUSD",1719901048461,2.6052066,3455.9,3455.7,0.16646231]
["bitfinex","ETHUSD",1719901048676,2.6052066,3455.8,3455.5,5.38102]
["bitfinex","ETHUSD",1719901048858,2.6052066,3455.7,3455.6,1.570506]
["bitfinex","ETHUSD",1719901049059,2.6052066,3455.7,3455.6,2.392506]
["bitfinex","ETHUSD",1719901050785,2.6052169,3455.7,3455.6,2.392506]
["bitfinex","ETHUSD",1719901051367,2.6052169,3455.7,3455.5,5.38102]
["bitfinex","ETHUSD",1719901051683,2.6052169,3455.6,3455.5,5.38102]
["bitfinex","ETHUSD",1719901051991,2.6052169,3455.6,3455.5,6.20302]
["bitfinex","ETHUSD",1719901053960,2.60530466,3455.6,3455.5,6.20302]
["bitfinex","ETHUSD",1719901056815,2.60530466,3455.6,3455.5,3.71592]
["bitfinex","ETHUSD",1719901057186,0.1255789,3456.0,3455.5,3.71592]
["bitfinex","ETHUSD",1719901057380,2.60530229,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1719901057718,2.60530229,3455.8,3455.5,2.89392]
["bitfinex","ETHUSD",1719901058010,2.60530229,3455.7,3455.5,2.89392]
["bitfinex","ETHUSD",1719901058213,2.60530229,3455.6,3455.5,2.89392]
["bitfinex","ETHUSD",1719901058414,2.60530229,3455.6,3455.5,3.71592]
["bitfinex","ETHUSD",1719901059225,2.60530229,3455.6,3455.5,4.81386576]
["bitfinex","ETHUSD",1719901060028,2.60530202,3455.6,3455.5,4.81386576]
["bitfinex","ETHUSD",1719901060623,2.60530166,3455.6,3455.5,4.81386576]
["bitfinex","ETHUSD",1719901061213,2.10428113,3455.6,3455.5,4.81386576]
["bitfinex","ETHUSD",1719901061402,0.50101931,3455.6,3455.5,4.81386576]
["bitfinex","ETHUSD",1719901061813,2.60530044,3455.6,3455.5,4.81386576]
["bitfinex","ETHUSD",1719901063729,1.0,3455.9,3455.5,4.81386576]
["bitfinex","ETHUSD",1719901063902,1.0,3455.9,3455.5,3.99186576]
["bitfinex","ETHUSD",1719901064222,2.60530138,3455.8,3455.5,3.99186576]
["bitfinex","ETHUSD",1719901064428,2.60530138,3455.7,3455.6,2.89384]
["bitfinex","ETHUSD",1719901064638,2.60530138,3455.7,3455.6,3.71584]
["bitfinex","ETHUSD",1719901064793,2.60530138,3455.7,3455.6,3.06019148]
["bitfinex","ETHUSD",1719901065244,2.60530138,3455.7,3455.6,3.88219148]
["bitfinex","ETHUSD",1719901065533,2.60530138,3455.7,3455.6,4.17089271]
["bitfinex","ETHUSD",1719901066731,2.60528549,3455.7,3455.6,4.17089271]
["bitfinex","ETHUSD",1719901067249,2.60528287,3455.7,3455.6,4.17089271]
["bitfinex","ETHUSD",1719901070366,2.89319,3456.4,3455.9,2.89358]
["bitfinex","ETHUSD",1719901070367,0.09757882,3456.4,3455.9,2.89358]
["bitfinex","ETHUSD",1719901070541,0.1255789,3456.4,3456.3,0.822]
["bitfinex","ETHUSD",1719901070747,5.70117854,3456.4,3456.3,0.822]
["bitfinex","ETHUSD",1719901070961,5.70117854,3456.4,3456.3,0.98826018]
["bitfinex","ETHUSD",1719901072152,2.73057509,3456.4,3456.3,0.98826018]
["bitfinex","ETHUSD",1719901073658,2.63851104,3456.4,3456.3,0.98826018]
["bitfinex","ETHUSD",1719901074070,2.63852713,3456.4,3456.3,0.98826018]
["bitfinex","ETHUSD",1719901076790,2.6385368,3456.4,3456.3,0.98826018]
["bitfinex","ETHUSD",1719901077088,2.63859631,3456.4,3456.3,0.98826018]
["bitfinex","ETHUSD",1719901079849,2.13763593,3456.4,3456.3,0.98826018]
["bitfinex","ETHUSD",1719901080049,2.63861675,3456.4,3456.3,0.98826018]
["bitfinex","ETHUSD",1719901080440,2.51303785,3456.4,3456.3,0.98826018]
["bitfinex","ETHUSD",1719901080802,2.51303785,3456.4,3456.3,3.44026018]
["bitfinex","ETHUSD",1719901080803,2.01243953,3456.4,3456.3,3.44026018]
["bitfinex","ETHUSD",1719901081013,2.50367882,3457.1,3456.6,2.89299]
["bitfinex","ETHUSD",1719901081014,2.5316789,3457.1,3456.6,2.89299]
["bitfinex","ETHUSD",1719901081325,1.0,3456.9,3456.7,0.16605152]
["bitfinex","ETHUSD",1719901081617,1.0,3456.9,3456.8,0.822]
["bitfinex","ETHUSD",1719901081919,3.51342558,3456.9,3456.8,0.822]
["bitfinex","ETHUSD",1719901082068,3.51342558,3456.9,3456.8,0.98805152]
["bitfinex","ETHUSD",1719901082424,3.51342613,3456.9,3456.8,0.98805152]
["bitfinex","ETHUSD",1719901082643,3.51342613,3456.9,3456.8,0.16605152]
["bitfinex","ETHUSD",1719901082644,2.61100495,3456.9,3456.8,0.16605152]
["bitfinex","ETHUSD",1719901082800,12.3455574,3456.9,3456.8,0.16605152]
["bitfinex","ETHUSD",1719901083114,1.0,3456.6,3456.5,0.822]
["bitfinex","ETHUSD",1719901083417,3.51342613,3456.6,3456.5,0.98805152]
["bitfinex","ETHUSD",1719901083886,2.61100495,3456.6,3456.5,0.98805152]
["bitfinex","ETHUSD",1719901084089,2.61100495,3456.6,3456.5,0.822]
["bitfinex","ETHUSD",1719901084416,3.61100495,3456.6,3456.5,0.16605152]
["bitfinex","ETHUSD",1719901084621,3.61100495,3456.6,3456.5,0.822]
["bitfinex","ETHUSD",1719901084792,3.61100495,3456.6,3456.5,0.98805152]
["bitfinex","ETHUSD",1719901085485,3.63873828,3456.6,3456.5,0.98805152]
["bitfinex","ETHUSD",1719901086028,3.63868085,3456.6,3456.5,0.98805152]
["bitfinex","ETHUSD",1719901088612,3.6387552,3456.6,3456.5,0.98805152]
["bitfinex","ETHUSD",1719901089615,3.61075512,3456.6,3456.5,0.98805152]
["bitfinex","ETHUSD",1719901091921,3.61079876,3456.6,3456.5,0.98805152]
["bitfinex","ETHUSD",1719901092124,3.61079829,3456.6,3456.5,0.98805152]
["bitfinex","ETHUSD",1719901094180,3.51321947,3456.6,3456.5,0.98805152]
["bitfinex","ETHUSD",1719901094384,3.51321947,3456.6,3456.5,1.61821067]
["bitfinex","ETHUSD",1719901094630,2.51321947,3456.6,3456.5,1.61821067]
["bitfinex","ETHUSD",1719901094939,1.09757882,3456.8,3456.5,1.61821067]
["bitfinex","ETHUSD",1719901095099,0.50091691,3456.6,3456.5,0.79621067]
["bitfinex","ETHUSD",1719901095289,2.51327432,3456.6,3456.5,1.61821067]
["bitfinex","ETHUSD",1719901095490,0.50091691,3456.6,3456.5,1.61821067]
["bitfinex","ETHUSD",1719901095900,1.0,3457.0,3456.5,1.61821067]
["bitfinex","ETHUSD",1719901096106,1.0,3457.0,3456.6,0.45692299]
["bitfinex","ETHUSD",1719901096107,2.51338965,3456.9,3456.6,0.45692299]
["bitfinex","ETHUSD",1719901096419,1.0,3457.0,3456.8,0.822]
["bitfinex","ETHUSD",1719901096616,2.51338494,3456.9,3456.8,0.822]
["bitfinex","ETHUSD",1719901096827,2.51338494,3456.9,3456.8,3.88077745]
["bitfinex","ETHUSD",1719901096991,2.51338494,3456.9,3456.8,4.7998982]
["bitfinex","ETHUSD",1719901097350,2.51340159,3456.9,3456.8,4.7998982]
["bitfinex","ETHUSD",1719901097546,0.50085818,3456.9,3456.8,3.88077745]
["bitfinex","ETHUSD",1719901098196,1.0,3457.0,3456.8,3.88077745]
["bitfinex","ETHUSD",1719901098403,0.5008576,3456.9,3456.8,3.88077745]
["bitfinex","ETHUSD",1719901098711,1.0,3457.0,3456.8,0.16593745]
["bitfinex","ETHUSD",1719901098927,2.51340573,3456.9,3456.8,0.98793745]
["bitfinex","ETHUSD",1719901099126,2.51340573,3456.9,3456.8,0.822]
["bitfinex","ETHUSD",1719901099434,2.51340573,3456.9,3456.8,0.98753987]
["bitfinex","ETHUSD",1719901101414,2.51341471,3456.9,3456.8,0.98753987]
["bitfinex","ETHUSD",1719901102953,2.51341471,3456.9,3456.8,3.88037987]
["bitfinex","ETHUSD",1719901103152,2.51341471,3456.9,3456.8,4.79525641]
["bitfinex","ETHUSD",1719901103645,0.50088129,3456.9,3456.8,4.79525641]
["bitfinex","ETHUSD",1719901103853,1.0,3457.2,3456.9,2.89272]
["bitfinex","ETHUSD",1719901104048,0.50083322,3457.1,3457.0,0.16556267]
["bitfinex","ETHUSD",1719901104345,0.50083322,3457.1,3457.0,0.98756267]
["bitfinex","ETHUSD",1719901104755,2.51369513,3457.1,3457.0,0.98756267]
["bitfinex","ETHUSD",1719901105929,2.51369513,3457.1,3457.0,0.16556267]
["bitfinex","ETHUSD",1719901106243,2.51369513,3457.1,3457.0,0.98756267]
["bitfinex","ETHUSD",1719901107960,2.01299692,3457.1,3457.0,0.98756267]
["bitfinex","ETHUSD",1719901108124,2.51384829,3457.1,3457.0,0.98756267]
["bitfinex","ETHUSD",1719901111372,2.51384805,3457.1,3457.0,0.98756267]
["bitfinex","ETHUSD",1719901111716,1.1255789,3457.4,3457.0,0.98756267]
["bitfinex","ETHUSD",1719901111942,2.51385435,3457.3,3457.0,0.16556267]
["bitfinex","ETHUSD",1719901112142,0.50084462,3457.2,3457.0,0.16556267]
["bitfinex","ETHUSD",1719901112441,1.1255789,3457.4,3457.1,0.822]
["bitfinex","ETHUSD",1719901112757,0.50084502,3457.3,3457.2,0.16554314]
["bitfinex","ETHUSD",1719901112954,0.50084502,3457.3,3457.2,0.98754314]
["bitfinex","ETHUSD",1719901114327,1.1255789,3457.4,3457.2,0.98754314]
["bitfinex","ETHUSD",1719901114949,0.50084474,3457.3,3457.2,0.98754314]
["bitfinex","ETHUSD",1719901117611,1.09757882,3457.4,3457.2,0.98754314]
["bitfinex","ETHUSD",1719901117817,0.50084421,3457.3,3457.2,0.98754314]
["bitfinex","ETHUSD",1719901120171,1.09757882,3457.4,3457.2,0.98754314]
["bitfinex","ETHUSD",1719901120358,0.50084386,3457.3,3457.2,0.98754314]
["bitfinex","ETHUSD",1719901120985,1.09757882,3457.4,3457.2,0.98754314]
["bitfinex","ETHUSD",1719901121172,0.50084385,3457.3,3457.2,0.98754314]
["bitfinex","ETHUSD",1719901124350,0.50084391,3457.3,3457.2,0.98754314]
["bitfinex","ETHUSD",1719901124859,0.50084384,3457.3,3457.2,0.98754314]
["bitfinex","ETHUSD",1719901127488,1.1255789,3457.4,3457.2,0.98754314]
["bitfinex","ETHUSD",1719901127679,0.50084354,3457.3,3457.2,0.98754314]
["bitfinex","ETHUSD",1719901130855,0.50085356,3457.3,3457.2,0.98754314]
["bitfinex","ETHUSD",1719901134958,0.50085356,3457.3,3457.2,1.37556945]
["bitfinex","ETHUSD",1719901135155,0.50085356,3457.3,3457.2,4.3259261]
["bitfinex","ETHUSD",1719901135355,0.50085356,3457.3,3457.2,4.26807945]
["bitfinex","ETHUSD",1719901137270,1.09757882,3457.7,3457.2,4.26807945]
["bitfinex","ETHUSD",1719901137474,1.09757882,3457.7,3457.6,0.822]
["bitfinex","ETHUSD",1719901137765,1.09757882,3457.7,3457.6,0.98739654]
["bitfinex","ETHUSD",1719901137965,1.5983392,3457.7,3457.6,0.98739654]
["bitfinex","ETHUSD",1719901140003,1.62633928,3457.7,3457.6,0.98739654]
["bitfinex","ETHUSD",1719901140367,1.5983392,3457.7,3457.6,0.98739654]
["bitfinex","ETHUSD",1719901140568,1.50075695,3457.7,3457.6,0.98739654]
["bitfinex","ETHUSD",1719901141003,1.50075695,3457.7,3457.6,1.37537119]
["bitfinex","ETHUSD",1719901141004,0.50075695,3457.7,3457.6,1.37537119]
["bitfinex","ETHUSD",1719901141673,0.50075695,3457.7,3457.6,4.26754119]
["bitfinex","ETHUSD",1719901141872,0.50075695,3457.7,3457.6,4.32537873]
["bitfinex","ETHUSD",1719901142707,0.50075695,3457.7,3457.6,4.26754119]
["bitfinex","ETHUSD",1719901142865,1.1255789,3458.2,3457.9,2.89185]
["bitfinex","ETHUSD",1719901143066,3.37292163,3458.1,3458.0,0.16533139]
["bitfinex","ETHUSD",1719901143412,3.37292163,3458.1,3458.0,0.822]
["bitfinex","ETHUSD",1719901143622,3.37292163,3458.1,3458.0,0.98733139]
["bitfinex","ETHUSD",1719901143974,3.37292163,3458.1,3458.0,3.87917139]
["bitfinex","ETHUSD",1719901144408,1.12933303,3458.1,3458.0,3.87917139]
["bitfinex","ETHUSD",1719901146252,1.12933164,3458.1,3458.0,3.87917139]
["bitfinex","ETHUSD",1719901146806,1.12955625,3458.1,3458.0,3.87917139]
["bitfinex","ETHUSD",1719901147011,0.50073879,3458.1,3458.0,3.87917139]
["bitfinex","ETHUSD",1719901149349,0.50072084,3458.1,3458.0,3.87917139]
["bitfinex","ETHUSD",1719901149726,0.1255789,3458.2,3458.0,3.87917139]
["bitfinex","ETHUSD",1719901149934,0.50072046,3458.1,3458.0,3.87917139]
["bitfinex","ETHUSD",1719901151181,1.50072046,3458.1,3458.0,3.87917139]
["bitfinex","ETHUSD",1719901152564,1.50072026,3458.1,3458.0,0.98733139]
["bitfinex","ETHUSD",1719901152768,1.5007293,3458.1,3458.0,0.98733139]
["bitfinex","ETHUSD",1719901155368,3.9336293,3458.1,3458.0,0.16533139]
["bitfinex","ETHUSD",1719901155593,3.6235309,3458.1,3458.0,0.16533139]
["bitfinex","ETHUSD",1719901155729,6.99656629,3458.1,3458.0,0.16533139]
["bitfinex","ETHUSD",1719901156091,1.0,3457.7,3457.5,0.822]
["bitfinex","ETHUSD",1719901156387,0.50077784,3457.6,3457.4,2.89232]
["bitfinex","ETHUSD",1719901156543,0.50077784,3457.6,3457.5,1.4296679]
["bitfinex","ETHUSD",1719901157788,0.50077784,3457.6,3457.5,4.3219279]
["bitfinex","ETHUSD",1719901158769,0.50077271,3457.6,3457.5,4.3219279]
["bitfinex","ETHUSD",1719901162054,0.50075066,3457.6,3457.5,4.3219279]
["bitfinex","ETHUSD",1719901162447,0.50075911,3457.6,3457.5,4.3219279]
["bitfinex","ETHUSD",1719901164299,0.50075911,3457.6,3457.5,4.48700195]
["bitfinex","ETHUSD",1719901165074,0.09757882,3457.7,3457.5,4.48700195]
["bitfinex","ETHUSD",1719901165075,0.09757882,3457.7,3457.6,2.89217]
["bitfinex","ETHUSD",1719901165320,0.09757882,3457.7,3457.6,3.63010319]
["bitfinex","ETHUSD",1719901165321,0.50075276,3457.7,3457.6,3.63010319]
["bitfinex","ETHUSD",1719901165661,1.1255789,3458.1,3457.9,2.89192]
["bitfinex","ETHUSD",1719901165662,1.09757882,3458.1,3457.9,2.89192]
["bitfinex","ETHUSD",1719901165878,0.50074617,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1719901166079,0.50074617,3458.0,3457.9,3.71392]
["bitfinex","ETHUSD",1719901168501,1.09757882,3458.1,3457.9,3.71392]
["bitfinex","ETHUSD",1719901168799,0.5007458,3458.0,3457.9,3.71392]
["bitfinex","ETHUSD",1719901171928,0.50074562,3458.0,3457.9,3.71392]
["bitfinex","ETHUSD",1719901172085,2.51323051,3458.0,3457.9,3.71392]
["bitfinex","ETHUSD",1719901175213,2.51323995,3458.0,3457.9,0.822]
["bitfinex","ETHUSD",1719901175842,2.51324081,3458.0,3457.9,0.822]
["bitfinex","ETHUSD",1719901176445,2.51324081,3458.0,3457.9,3.71392]
["bitfinex","ETHUSD",1719901178048,2.51324081,3458.0,3457.9,4.44831432]
["bitfinex","ETHUSD",1719901178206,2.51324081,3458.0,3457.9,7.34023432]
["bitfinex","ETHUSD",1719901178207,2.51346965,3458.0,3457.9,7.34023432]
["bitfinex","ETHUSD",1719901178620,2.51346724,3458.0,3457.9,7.34023432]
["bitfinex","ETHUSD",1719901179231,2.51346724,3458.0,3457.9,7.50518464]
["bitfinex","ETHUSD",1719901180319,0.09757882,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1719901180521,0.89811632,3458.3,3458.2,3.71367]
["bitfinex","ETHUSD",1719901180724,1.52698595,3458.3,3458.2,3.87862032]
["bitfinex","ETHUSD",1719901180929,1.52698595,3458.3,3458.2,3.05662032]
["bitfinex","ETHUSD",1719901181120,0.89811632,3458.3,3458.2,3.87862032]
["bitfinex","ETHUSD",1719901181333,1.52698663,3458.3,3458.2,3.87862032]
["bitfinex","ETHUSD",1719901181538,0.72644913,3458.3,3458.2,3.87862032]
["bitfinex","ETHUSD",1719901181749,1.52698661,3458.3,3458.2,3.87862032]
["bitfinex","ETHUSD",1719901182249,0.8981163,3458.3,3458.2,3.87862032]
["bitfinex","ETHUSD",1719901184444,1.52696051,3458.3,3458.2,3.87862032]
["bitfinex","ETHUSD",1719901184952,1.52696365,3458.3,3458.2,3.87862032]
["bitfinex","ETHUSD",1719901185446,0.89811944,3458.3,3458.2,3.87862032]
["bitfinex","ETHUSD",1719901185619,1.89811944,3458.3,3458.2,3.87862032]
["bitfinex","ETHUSD",1719901185818,0.89811944,3458.3,3458.2,3.87862032]
["bitfinex","ETHUSD",1719901188018,0.09757882,3458.3,3458.2,3.87862032]
["bitfinex","ETHUSD",1719901188318,0.29983652,3458.3,3458.2,3.87862032]
["bitfinex","ETHUSD",1719901188514,0.09757882,3458.5,3458.3,2.89158]
["bitfinex","ETHUSD",1719901188728,0.09757882,3458.5,3458.4,0.822]
["bitfinex","ETHUSD",1719901188926,0.89795769,3458.5,3458.4,0.9867712]
["bitfinex","ETHUSD",1719901189457,0.89795769,3458.5,3458.4,3.8782812]
["bitfinex","ETHUSD",1719901189952,0.89795769,3458.5,3458.4,3.0562812]
["bitfinex","ETHUSD",1719901190259,0.89795769,3458.5,3458.4,3.8782812]
["bitfinex","ETHUSD",1719901191266,0.09757882,3458.5,3458.4,3.8782812]
["bitfinex","ETHUSD",1719901191434,0.89791378,3458.5,3458.4,3.8782812]
["bitfinex","ETHUSD",1719901194553,0.59821261,3458.5,3458.4,3.8782812]
["bitfinex","ETHUSD",1719901194757,0.89790996,3458.5,3458.4,3.8782812]
["bitfinex","ETHUSD",1719901197840,0.89789844,3458.5,3458.4,3.8782812]
["bitfinex","ETHUSD",1719901200840,0.89794577,3458.5,3458.4,3.8782812]
["bitfinex","ETHUSD",1719901201039,0.59820635,3458.5,3458.4,4.55527632]
["bitfinex","ETHUSD",1719901201275,0.09757882,3458.5,3458.4,4.55527632]
["bitfinex","ETHUSD",1719901201461,0.59820466,3458.5,3458.4,4.55527632]
["bitfinex","ETHUSD",1719901203476,0.09757882,3458.5,3458.4,4.55527632]
["bitfinex","ETHUSD",1719901203866,0.59820441,3458.5,3458.4,4.55527632]
["bitfinex","ETHUSD",1719901204069,0.59820455,3458.5,3458.4,4.55527632]
["bitfinex","ETHUSD",1719901204980,0.59820455,3458.5,3458.4,3.73327632]
["bitfinex","ETHUSD",1719901205168,0.59820455,3458.5,3458.4,3.8782812]
["bitfinex","ETHUSD",1719901207380,0.50062573,3458.5,3458.4,3.8782812]
["bitfinex","ETHUSD",1719901209285,0.80034521,3458.5,3458.4,3.8782812]
["bitfinex","ETHUSD",1719901209447,0.50062573,3458.5,3458.4,3.8782812]
["bitfinex","ETHUSD",1719901209771,1.09757882,3458.7,3458.5,2.89141]
["bitfinex","ETHUSD",1719901210082,1.09757882,3458.9,3458.6,3.71327]
["bitfinex","ETHUSD",1719901210292,0.80024442,3458.8,3458.6,3.0559012]
["bitfinex","ETHUSD",1719901210448,1.09757882,3458.9,3458.7,0.822]
["bitfinex","ETHUSD",1719901210773,0.80022847,3458.8,3458.6,2.89127]
["bitfinex","ETHUSD",1719901210975,0.80022847,3458.7,3458.6,2.89127]
["bitfinex","ETHUSD",1719901211310,0.80022847,3458.7,3458.6,4.35924491]
["bitfinex","ETHUSD",1719901213053,1.1255789,3458.9,3458.6,4.35924491]
["bitfinex","ETHUSD",1719901213253,0.80029927,3458.8,3458.6,3.53724491]
["bitfinex","ETHUSD",1719901213480,0.80029927,3458.7,3458.4,2.89151]
["bitfinex","ETHUSD",1719901213691,1.1255789,3458.9,3458.7,0.822]
["bitfinex","ETHUSD",1719901213886,0.80032776,3458.8,3458.7,0.822]
["bitfinex","ETHUSD",1719901214361,0.80032776,3458.8,3458.4,2.89151]
["bitfinex","ETHUSD",1719901214560,1.80032776,3458.7,3458.4,3.469827]
["bitfinex","ETHUSD",1719901214780,0.80032776,3458.6,3458.4,3.469827]
["bitfinex","ETHUSD",1719901214983,0.80032776,3458.5,3458.4,3.469827]
["bitfinex","ETHUSD",1719901215180,0.80032776,3458.5,3458.4,4.291827]
["bitfinex","ETHUSD",1719901216297,0.80036221,3458.5,3458.4,4.291827]
["bitfinex","ETHUSD",1719901216460,0.80035777,3458.5,3458.4,4.291827]
["bitfinex","ETHUSD",1719901219494,0.80024997,3458.5,3458.4,4.291827]
["bitfinex","ETHUSD",1719901222611,1.1255789,3458.9,3458.4,4.291827]
["bitfinex","ETHUSD",1719901222779,0.50062385,3458.5,3458.4,3.469827]
["bitfinex","ETHUSD",1719901222978,0.80023475,3458.5,3458.4,4.291827]
["bitfinex","ETHUSD",1719901223513,1.80023475,3458.5,3458.4,0.822]
["bitfinex","ETHUSD",1719901224203,1.80023475,3458.5,3458.4,0.9866182]
["bitfinex","ETHUSD",1719901226127,1.80030356,3458.5,3458.4,0.9866182]
["bitfinex","ETHUSD",1719901226355,1.0,3458.5,3458.4,0.9866182]
["bitfinex","ETHUSD",1719901226647,1.80030447,3458.5,3458.4,0.9866182]
["bitfinex","ETHUSD",1719901229054,1.0,3458.5,3458.4,0.9866182]
["bitfinex","ETHUSD",1719901229260,1.29966492,3458.5,3458.4,0.9866182]
["bitfinex","ETHUSD",1719901229401,1.8003096,3458.5,3458.4,0.9866182]
["bitfinex","ETHUSD",1719901232127,0.8003096,3458.5,3458.4,0.9866182]
["bitfinex","ETHUSD",1719901232333,0.50064434,3458.5,3458.4,0.9866182]
["bitfinex","ETHUSD",1719901232667,0.80030705,3458.5,3458.4,0.9866182]
["bitfinex","ETHUSD",1719901233212,1.42914203,3458.5,3458.4,0.9866182]
["bitfinex","ETHUSD",1719901235558,0.62883498,3458.5,3458.4,4.55511502]
["bitfinex","ETHUSD",1719901235857,0.80030631,3458.5,3458.4,7.44653502]
["bitfinex","ETHUSD",1719901237189,0.80024891,3458.5,3458.4,7.44653502]
["bitfinex","ETHUSD",1719901238901,0.09757882,3458.7,3458.5,2.89142]
["bitfinex","ETHUSD",1719901239379,0.09757882,3458.7,3458.6,0.822]
["bitfinex","ETHUSD",1719901239549,0.89771867,3458.7,3458.6,0.822]
["bitfinex","ETHUSD",1719901240568,0.89771887,3458.7,3458.6,0.822]
["bitfinex","ETHUSD",1719901241284,0.80014005,3458.7,3458.6,0.822]
["bitfinex","ETHUSD",1719901241993,0.80014055,3458.7,3458.6,0.822]
["bitfinex","ETHUSD",1719901242149,0.50059518,3458.7,3458.6,0.822]
["bitfinex","ETHUSD",1719901242350,0.80014253,3458.7,3458.6,1.57165827]
["bitfinex","ETHUSD",1719901245266,0.50059269,3458.7,3458.6,1.57165827]
["bitfinex","ETHUSD",1719901245616,0.80013311,3458.7,3458.6,1.57165827]
["bitfinex","ETHUSD",1719901248328,0.29954042,3458.7,3458.6,4.46299827]
["bitfinex","ETHUSD",1719901248640,0.80013126,3458.8,3458.6,4.46299827]
["bitfinex","ETHUSD",1719901248800,0.80013126,3458.7,3458.6,3.64099827]
["bitfinex","ETHUSD",1719901249005,0.80013126,3458.7,3458.6,4.46299827]
["bitfinex","ETHUSD",1719901249817,0.80013126,3458.7,3458.6,3.64099827]
["bitfinex","ETHUSD",1719901250020,0.80013126,3458.7,3458.6,4.46299827]
["bitfinex","ETHUSD",1719901251641,0.80013853,3458.7,3458.6,4.46299827]
["bitfinex","ETHUSD",1719901252083,2.3048,3458.8,3458.6,4.46299827]
["bitfinex","ETHUSD",1719901252385,0.80013896,3458.7,3458.6,4.46299827]
["bitfinex","ETHUSD",1719901252593,0.80013896,3458.7,3458.6,3.71334]
["bitfinex","ETHUSD",1719901254679,0.80018375,3458.7,3458.6,3.91414603]
["bitfinex","ETHUSD",1719901254846,1.80018375,3458.7,3458.6,1.02280603]
["bitfinex","ETHUSD",1719901255174,1.80019587,3458.7,3458.6,1.02280603]
["bitfinex","ETHUSD",1719901255546,0.80019587,3458.7,3458.6,3.91414603]
["bitfinex","ETHUSD",1719901256577,4.46872338,3458.7,3458.6,0.20080603]
["bitfinex","ETHUSD",1719901256872,4.46872338,3458.7,3458.4,0.822]
["bitfinex","ETHUSD",1719901257054,1.0,3458.5,3458.4,0.822]
["bitfinex","ETHUSD",1719901257240,1.50060873,3458.5,3458.4,0.822]
["bitfinex","ETHUSD",1719901258665,0.50060873,3458.5,3458.4,0.822]
["bitfinex","ETHUSD",1719901258967,1.59818755,3458.6,3458.4,0.822]
["bitfinex","ETHUSD",1719901259198,0.50060873,3458.5,3458.4,0.822]
["bitfinex","ETHUSD",1719901259601,0.50060873,3458.5,3458.4,4.621365]
["bitfinex","ETHUSD",1719901260679,0.09757882,3458.8,3458.4,4.621365]
["bitfinex","ETHUSD",1719901260884,0.09757882,3458.8,3458.4,3.799365]
["bitfinex","ETHUSD",1719901260885,0.50059995,3458.5,3458.4,3.799365]
["bitfinex","ETHUSD",1719901261101,0.50060603,3458.7,3458.5,2.89142]
["bitfinex","ETHUSD",1719901261304,0.09757882,3458.8,3458.6,1.5732855]
["bitfinex","ETHUSD",1719901261508,0.09757882,3458.8,3458.6,0.822]
["bitfinex","ETHUSD",1719901261509,0.50060369,3458.7,3458.6,0.822]
["bitfinex","ETHUSD",1719901262206,1.50060369,3458.7,3458.5,2.89142]
["bitfinex","ETHUSD",1719901262371,1.0,3458.7,3458.6,0.822]
["bitfinex","ETHUSD",1719901262569,1.50061306,3458.7,3458.6,0.822]
["bitfinex","ETHUSD",1719901263583,1.50060492,3458.7,3458.6,0.822]
["bitfinex","ETHUSD",1719901263982,1.0,3458.7,3458.6,0.822]
["bitfinex","ETHUSD",1719901264193,1.50060246,3458.7,3458.6,0.822]
["bitfinex","ETHUSD",1719901265323,1.50060246,3458.7,3457.9,2.4733]
["bitfinex","ETHUSD",1719901265518,5.2692,3458.9,3458.3,0.822]
["bitfinex","ETHUSD",1719901265519,1.0,3458.4,3458.3,0.822]
["bitfinex","ETHUSD",1719901265728,0.50060246,3458.4,3458.3,0.822]
["bitfinex","ETHUSD",1719901266623,0.50065716,3458.4,3458.3,0.822]
["bitfinex","ETHUSD",1719901268931,0.50065716,3458.4,3458.3,1.02282558]
["bitfinex","ETHUSD",1719901269806,2.48,3458.5,3458.3,1.02282558]
["bitfinex","ETHUSD",1719901270016,0.50065356,3458.4,3458.3,1.02282558]
["bitfinex","ETHUSD",1719901270825,0.50065356,3458.4,3458.3,1.54613077]
["bitfinex","ETHUSD",1719901273534,0.50065356,3458.4,3458.3,0.72413077]
["bitfinex","ETHUSD",1719901273830,0.1255789,3458.8,3458.3,1.54613077]
["bitfinex","ETHUSD",1719901274032,0.1255789,3458.8,3458.3,0.20082558]
["bitfinex","ETHUSD",1719901274033,1.0,3458.6,3458.3,0.20082558]
["bitfinex","ETHUSD",1719901274330,0.5006265,3458.5,3458.2,5.25927]
["bitfinex","ETHUSD",1719901274537,1.0,3458.6,3458.4,1.02282558]
["bitfinex","ETHUSD",1719901274721,0.5006183,3458.5,3458.4,0.822]
["bitfinex","ETHUSD",1719901276431,0.50061694,3458.5,3458.4,0.822]
["bitfinex","ETHUSD",1719901276933,0.50063026,3458.5,3458.3,2.89159]
["bitfinex","ETHUSD",1719901277126,1.0,3458.6,3458.4,0.822]
["bitfinex","ETHUSD",1719901277323,0.50064359,3458.5,3458.4,0.822]
["bitfinex","ETHUSD",1719901277837,0.50064359,3458.5,3458.4,1.31464384]
["bitfinex","ETHUSD",1719901279299,0.50063149,3458.5,3458.4,1.31464384]
["bitfinex","ETHUSD",1719901279706,0.50063149,3458.5,3458.4,3.38415384]
["bitfinex","ETHUSD",1719901280035,0.50063149,3458.5,3458.4,4.20615384]
["bitfinex","ETHUSD",1719901282415,1.0,3458.6,3458.4,4.20615384]
["bitfinex","ETHUSD",1719901282737,0.50060326,3458.5,3458.4,4.20615384]
["bitfinex","ETHUSD",1719901284240,0.50060326,3458.5,3458.4,4.40696639]
["bitfinex","ETHUSD",1719901284421,0.50060326,3458.5,3458.4,3.58496639]
["bitfinex","ETHUSD",1719901284615,0.50060326,3458.5,3458.4,3.91432255]
["bitfinex","ETHUSD",1719901285149,1.50060326,3458.5,3458.4,0.20081255]
["bitfinex","ETHUSD",1719901285505,1.0,3458.5,3458.3,0.822]
["bitfinex","ETHUSD",1719901285711,0.50066403,3458.4,3458.3,0.822]
["bitfinex","ETHUSD",1719901286719,0.50066403,3458.4,3458.2,2.89167]
["bitfinex","ETHUSD",1719901286927,1.0,3458.5,3458.3,0.822]
["bitfinex","ETHUSD",1719901287120,0.50066534,3458.4,3458.3,0.822]
["bitfinex","ETHUSD",1719901288746,0.50065762,3458.4,3458.3,0.822]
["bitfinex","ETHUSD",1719901289350,0.50065765,3458.4,3458.3,0.822]
["bitfinex","ETHUSD",1719901291212,0.50065765,3458.4,3458.3,1.61440463]
["bitfinex","ETHUSD",1719901291414,0.50065765,3458.4,3458.2,2.89167]
["bitfinex","ETHUSD",1719901291614,2.3377,3458.2,3457.8,2.89195]
["bitfinex","ETHUSD",1719901291850,2.3377,3458.2,3458.0,0.822]
["bitfinex","ETHUSD",1719901291851,0.50067808,3458.1,3458.0,0.822]
["bitfinex","ETHUSD",1719901292065,2.3377,3458.2,3458.0,0.822]
["bitfinex","ETHUSD",1719901292216,0.50071587,3458.1,3458.0,0.822]
["bitfinex","ETHUSD",1719901293147,0.59829469,3458.1,3457.6,2.8921]
["bitfinex","ETHUSD",1719901293351,0.59829469,3458.1,3458.0,0.822]
["bitfinex","ETHUSD",1719901293352,0.09757882,3458.1,3458.0,0.822]
["bitfinex","ETHUSD",1719901293547,1.0,3457.8,3457.6,2.8921]
["bitfinex","ETHUSD",1719901293753,1.0,3457.8,3457.7,0.822]
["bitfinex","ETHUSD",1719901293969,0.50074564,3457.8,3457.7,0.822]
["bitfinex","ETHUSD",1719901294609,0.50074564,3457.8,3457.4,2.89234]
["bitfinex","ETHUSD",1719901294610,0.50074564,3457.8,3457.4,2.8923]
["bitfinex","ETHUSD",1719901294816,2.3377,3458.2,3457.7,0.822]
["bitfinex","ETHUSD",1719901294817,2.43527882,3458.2,3457.7,0.822]
["bitfinex","ETHUSD",1719901295144,2.43527882,3458.2,3458.1,0.822]
["bitfinex","ETHUSD",1719901295145,0.09757882,3458.2,3458.1,0.822]
["bitfinex","ETHUSD",1719901295346,0.59830801,3458.2,3458.1,0.822]
["bitfinex","ETHUSD",1719901295644,0.50072919,3458.2,3458.1,0.822]
["bitfinex","ETHUSD",1719901296038,1.50072919,3458.2,3458.1,0.822]
["bitfinex","ETHUSD",1719901297992,1.09757882,3458.2,3458.1,0.822]
["bitfinex","ETHUSD",1719901298173,1.59829092,3458.2,3458.1,0.822]
["bitfinex","ETHUSD",1719901299251,1.59829092,3458.2,3458.1,1.01898184]
["bitfinex","ETHUSD",1719901300888,1.59828754,3458.2,3458.1,1.01898184]
["bitfinex","ETHUSD",1719901301248,0.09757882,3458.2,3458.1,0.19698184]
["bitfinex","ETHUSD",1719901301586,1.09757882,3458.2,3458.1,0.822]
["bitfinex","ETHUSD",1719901301796,1.09757882,3458.2,3458.1,1.01898184]
["bitfinex","ETHUSD",1719901301975,1.59828782,3458.2,3458.1,1.01898184]
["bitfinex","ETHUSD",1719901303384,0.030709,3458.2,3458.1,1.01898184]
["bitfinex","ETHUSD",1719901303549,0.09757882,3458.4,3458.1,1.65137102]
["bitfinex","ETHUSD",1719901303750,0.09757882,3458.4,3458.3,0.822]
["bitfinex","ETHUSD",1719901304171,0.09757882,3458.4,3458.3,1.01897858]
["bitfinex","ETHUSD",1719901305873,0.1255789,3458.4,3458.3,1.01897858]
["bitfinex","ETHUSD",1719901306797,0.09757882,3458.4,3458.3,1.01897858]
["bitfinex","ETHUSD",1719901306986,0.09757882,3458.4,3458.3,1.76247236]
["bitfinex","ETHUSD",1719901310274,0.09757882,3458.4,3458.3,0.94047236]
["bitfinex","ETHUSD",1719901310477,0.1255789,3458.4,3458.3,1.01897858]
["bitfinex","ETHUSD",1719901310676,0.1255789,3458.4,3458.3,0.19697858]
["bitfinex","ETHUSD",1719901310677,2.5676789,3458.4,3458.3,0.19697858]
["bitfinex","ETHUSD",1719901310881,2.5676789,3458.4,3458.3,1.01897858]
["bitfinex","ETHUSD",1719901311098,2.5676789,3458.4,3458.3,0.822]
["bitfinex","ETHUSD",1719901311407,2.5676789,3458.4,3458.3,1.01875392]
["bitfinex","ETHUSD",1719901314308,6.61214758,3458.4,3458.3,0.19675392]
["bitfinex","ETHUSD",1719901314513,5.96625369,3458.4,3458.3,0.19675392]
["bitfinex","ETHUSD",1719901314711,5.96625369,3458.4,3458.0,0.822]
["bitfinex","ETHUSD",1719901314915,0.09757882,3458.2,3458.0,0.822]
["bitfinex","ETHUSD",1719901315218,1.0,3458.1,3458.0,0.822]
["bitfinex","ETHUSD",1719901316431,0.09757882,3457.9,3457.5,10.3222]
["bitfinex","ETHUSD",1719901316597,0.09757882,3457.9,3457.8,0.822]
["bitfinex","ETHUSD",1719901316800,1.09757882,3457.9,3457.8,0.822]
["bitfinex","ETHUSD",1719901317121,1.39757866,3457.9,3457.8,0.822]
["bitfinex","ETHUSD",1719901317281,0.39757866,3457.9,3457.8,0.822]
["bitfinex","ETHUSD",1719901319088,1.39757866,3457.9,3457.8,0.822]
["bitfinex","ETHUSD",1719901320004,1.09757882,3457.9,3457.8,0.822]
["bitfinex","ETHUSD",1719901320212,1.39757628,3457.9,3457.8,0.822]
["bitfinex","ETHUSD",1719901322520,1.0,3457.7,3457.6,2.89216]
["bitfinex","ETHUSD",1719901322717,1.0,3457.7,3457.6,4.54163]
["bitfinex","ETHUSD",1719901323027,1.0,3457.7,3457.6,1.64947]
["bitfinex","ETHUSD",1719901328138,1.0,3457.7,3457.6,0.82747]
["bitfinex","ETHUSD",1719901328346,1.0,3457.7,3457.6,1.64947]
["bitfinex","ETHUSD",1719901329208,1.0,3457.7,3457.6,1.84645836]
["bitfinex","ETHUSD",1719901330049,1.09757882,3458.2,3457.6,1.84645836]
["bitfinex","ETHUSD",1719901330346,0.30000689,3458.1,3457.7,2.79777184]
["bitfinex","ETHUSD",1719901330549,0.30000689,3458.1,3458.0,0.822]
["bitfinex","ETHUSD",1719901330909,0.30000689,3458.1,3458.0,1.01898836]
["bitfinex","ETHUSD",1719901332352,1.1255789,3458.2,3458.0,1.01898836]
["bitfinex","ETHUSD",1719901332524,0.30000819,3458.1,3458.0,1.01898836]
["bitfinex","ETHUSD",1719901334670,0.30000819,3458.1,3458.0,0.822]
["bitfinex","ETHUSD",1719901335539,1.1255789,3458.2,3458.0,0.822]
["bitfinex","ETHUSD",1719901335540,1.09757882,3458.2,3458.0,0.822]
["bitfinex","ETHUSD",1719901335848,0.30000473,3458.1,3458.0,0.822]
["bitfinex","ETHUSD",1719901336243,0.30000673,3458.1,3457.8,2.892]
["bitfinex","ETHUSD",1719901336549,0.30000673,3458.1,3458.0,0.822]
["bitfinex","ETHUSD",1719901338955,1.09757882,3458.2,3458.0,0.822]
["bitfinex","ETHUSD",1719901339170,0.30002429,3458.1,3458.0,0.822]
["bitfinex","ETHUSD",1719901341381,0.30002429,3458.1,3457.8,3.714]
["bitfinex","ETHUSD",1719901341760,1.0,3458.0,3457.8,3.714]
["bitfinex","ETHUSD",1719901342082,0.30002429,3457.9,3457.8,3.714]
["bitfinex","ETHUSD",1719901342387,0.30000263,3457.9,3457.8,2.892]
["bitfinex","ETHUSD",1719901342554,0.30000263,3457.9,3457.8,4.292417]
["bitfinex","ETHUSD",1719901343168,0.29996247,3457.9,3457.8,4.292417]
["bitfinex","ETHUSD",1719901343849,0.29996247,3458.1,3457.8,4.292417]
["bitfinex","ETHUSD",1719901344182,0.29996247,3458.1,3458.0,0.822]
["bitfinex","ETHUSD",1719901344678,0.29996247,3458.1,3458.0,1.01897533]
["bitfinex","ETHUSD",1719901345494,1.09757882,3458.2,3458.0,1.01897533]
["bitfinex","ETHUSD",1719901345673,0.29996984,3458.1,3458.0,1.01897533]
["bitfinex","ETHUSD",1719901348792,0.30004602,3458.1,3458.0,1.01897533]
["bitfinex","ETHUSD",1719901349301,0.30005636,3458.1,3458.0,1.01897533]
["bitfinex","ETHUSD",1719901350475,0.30005636,3458.1,3458.0,1.34913634]
["bitfinex","ETHUSD",1719901350724,0.30005636,3458.1,3458.0,4.24097634]
["bitfinex","ETHUSD",1719901351038,0.09757882,3458.6,3458.2,2.89162]
["bitfinex","ETHUSD",1719901351328,0.29993956,3458.5,3458.3,0.19699486]
["bitfinex","ETHUSD",1719901351485,0.29993956,3458.5,3458.4,0.822]
["bitfinex","ETHUSD",1719901351987,0.29991053,3458.5,3458.4,1.01899486]
["bitfinex","ETHUSD",1719901354080,0.29991053,3458.5,3458.4,4.53385635]
["bitfinex","ETHUSD",1719901354409,1.09757882,3458.9,3458.6,2.89133]
["bitfinex","ETHUSD",1719901354597,0.29973795,3458.8,3458.6,2.89133]
["bitfinex","ETHUSD",1719901354799,0.29973795,3458.8,3458.7,3.9101602]
["bitfinex","ETHUSD",1719901355006,1.09757882,3459.1,3458.7,3.9101602]
["bitfinex","ETHUSD",1719901355210,1.09757882,3459.1,3459.0,0.822]
["bitfinex","ETHUSD",1719901355515,1.39732906,3459.1,3459.0,0.822]
["bitfinex","ETHUSD",1719901355710,1.39732906,3459.1,3459.0,1.0189102]
["bitfinex","ETHUSD",1719901357203,0.39732906,3459.1,3459.0,1.0189102]
["bitfinex","ETHUSD",1719901358302,0.39732723,3459.1,3459.0,1.0189102]
["bitfinex","ETHUSD",1719901359136,0.09757882,3459.1,3459.0,1.0189102]
["bitfinex","ETHUSD",1719901360338,1.09757882,3459.1,3459.0,1.0189102]
["bitfinex","ETHUSD",1719901372137,3.58907882,3459.1,3459.0,0.1969102]
["bitfinex","ETHUSD",1719901372410,3.58907882,3459.1,3459.0,0.822]
["bitfinex","ETHUSD",1719901372810,3.58907882,3459.1,3459.0,1.01848049]
["bitfinex","ETHUSD",1719901379938,1.09757882,3459.1,3459.0,1.01848049]
["bitfinex","ETHUSD",1719901398048,1.09757882,3459.1,3459.0,3.90948049]
["bitfinex","ETHUSD",1719901400191,1.30755433,3459.1,3459.0,3.90948049]
["bitfinex","ETHUSD",1719901400977,0.20997551,3459.1,3459.0,7.72509554]
["bitfinex","ETHUSD",1719901401285,0.09757882,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1719901401446,0.30755832,3459.3,3459.2,3.71284]
["bitfinex","ETHUSD",1719901401872,0.30755832,3459.3,3459.2,3.90932049]
["bitfinex","ETHUSD",1719901402462,0.2099795,3459.3,3459.2,3.90932049]
["bitfinex","ETHUSD",1719901403255,0.2099795,3459.3,3459.2,4.68180504]
["bitfinex","ETHUSD",1719901407480,0.2099795,3459.3,3459.2,7.57264504]
["bitfinex","ETHUSD",1719901409878,0.09757882,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1719901410081,0.09757882,3459.5,3459.4,3.71267]
["bitfinex","ETHUSD",1719901410393,0.09757882,3459.5,3459.4,3.90909516]
["bitfinex","ETHUSD",1719901413922,1.09757882,3459.8,3459.6,2.89043]
["bitfinex","ETHUSD",1719901414085,1.09757882,3459.8,3459.7,3.71242]
["bitfinex","ETHUSD",1719901414413,1.09757882,3459.8,3459.7,3.90871171]
["bitfinex","ETHUSD",1719901416318,3.50097882,3459.8,3459.7,3.08671171]
["bitfinex","ETHUSD",1719901417404,3.4034,3459.8,3459.7,3.08671171]
["bitfinex","ETHUSD",1719901417595,1.09757882,3459.8,3459.7,3.68606383]
["bitfinex","ETHUSD",1719901421335,1.09757882,3459.8,3459.7,3.08671171]
["bitfinex","ETHUSD",1719901425298,1.09757882,3459.8,3459.7,3.90871171]
["bitfinex","ETHUSD",1719901426111,1.09757882,3459.8,3459.7,6.30731171]
["bitfinex","ETHUSD",1719901426709,1.09757882,3459.8,3459.7,3.90871171]
["bitfinex","ETHUSD",1719901427646,1.0,3459.8,3459.7,3.90871171]
["bitfinex","ETHUSD",1719901427805,1.0,3459.8,3459.7,4.88936008]
["bitfinex","ETHUSD",1719901434131,1.0,3459.8,3459.7,7.77978008]
["bitfinex","ETHUSD",1719901435459,0.09757882,3460.0,3459.7,4.88928008]
["bitfinex","ETHUSD",1719901435758,0.1255789,3460.0,3459.9,2.89018]
["bitfinex","ETHUSD",1719901436123,0.1255789,3460.0,3459.9,3.08613006]
["bitfinex","ETHUSD",1719901436320,0.09757882,3460.0,3459.9,3.90813006]
["bitfinex","ETHUSD",1719901436555,0.09757882,3460.0,3459.9,4.7682419]
["bitfinex","ETHUSD",1719901438943,0.09757882,3460.0,3459.9,3.9462419]
["bitfinex","ETHUSD",1719901439552,0.09757882,3460.0,3459.9,4.7682419]
["bitfinex","ETHUSD",1719901440562,1.09757882,3460.3,3459.9,4.7682419]
["bitfinex","ETHUSD",1719901440740,1.09757882,3460.3,3460.1,2.89008]
["bitfinex","ETHUSD",1719901440948,1.09757882,3460.3,3460.1,3.71208]
["bitfinex","ETHUSD",1719901441268,1.09757882,3460.3,3460.2,0.19489603]
["bitfinex","ETHUSD",1719901441464,1.30775656,3460.3,3460.2,0.19489603]
["bitfinex","ETHUSD",1719901441843,1.33575664,3460.3,3460.2,0.19489603]
["bitfinex","ETHUSD",1719901448156,1.30775656,3460.3,3460.2,0.19489603]
["bitfinex","ETHUSD",1719901448476,1.30775656,3460.3,3460.2,3.76461163]
["bitfinex","ETHUSD",1719901450454,1.30775656,3460.3,3460.2,3.08489603]
["bitfinex","ETHUSD",1719901450666,0.21017774,3460.3,3460.2,5.97489603]
["bitfinex","ETHUSD",1719901450850,0.09757882,3460.4,3460.3,2.88986]
["bitfinex","ETHUSD",1719901451348,0.09757882,3460.4,3460.3,3.76425946]
["bitfinex","ETHUSD",1719901453269,0.09757882,3460.4,3460.3,0.87439946]
["bitfinex","ETHUSD",1719901453470,0.09757882,3460.4,3460.3,0.19471386]
["bitfinex","ETHUSD",1719901462756,2.6971471,3460.4,3460.3,0.19471386]
["bitfinex","ETHUSD",1719901462971,3.8328162,3460.4,3460.3,0.19471386]
["bitfinex","ETHUSD",1719901463167,0.09757882,3460.1,3459.9,0.822]
["bitfinex","ETHUSD",1719901464387,0.09757882,3460.1,3460.0,0.19446994]
["bitfinex","ETHUSD",1719901467457,1.09757882,3460.1,3460.0,0.19446994]
["bitfinex","ETHUSD",1719901474187,1.30775613,3460.1,3460.0,0.19446994]
["bitfinex","ETHUSD",1719901474780,1.30775613,3460.1,3460.0,0.87418293]
["bitfinex","ETHUSD",1719901474980,1.21017731,3460.1,3460.0,0.87418293]
["bitfinex","ETHUSD",1719901475181,1.30775613,3460.1,3460.0,0.87418293]
["bitfinex","ETHUSD",1719901475581,1.09757882,3460.1,3460.0,0.87418293]
["bitfinex","ETHUSD",1719901478515,1.08957882,3460.1,3460.0,3.76435293]
["bitfinex","ETHUSD",1719901481523,1.29976,3460.1,3460.0,0.87418293]
["bitfinex","ETHUSD",1719901483334,1.29976,3460.1,3460.0,3.76435293]
["bitfinex","ETHUSD",1719901486385,0.992,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1719901486586,1.20217049,3460.3,3460.2,3.90647969]
["bitfinex","ETHUSD",1719901486784,2.33779449,3460.3,3460.2,4.88032596]
["bitfinex","ETHUSD",1719901486989,1.20217049,3460.3,3460.2,4.88032596]
["bitfinex","ETHUSD",1719901489421,1.20217049,3460.3,3460.2,3.90647969]
["bitfinex","ETHUSD",1719901489918,1.20217049,3460.3,3460.2,3.08447969]
["bitfinex","ETHUSD",1719901490122,1.20217049,3460.3,3460.2,3.90647969]
["bitfinex","ETHUSD",1719901490324,1.20217049,3460.3,3460.2,6.79647969]
["bitfinex","ETHUSD",1719901490790,1.20216244,3460.3,3460.2,6.79647969]
["bitfinex","ETHUSD",1719901490990,1.20216244,3460.3,3460.2,7.71637766]
["bitfinex","ETHUSD",1719901492995,1.20216244,3460.3,3460.2,6.89437766]
["bitfinex","ETHUSD",1719901492996,3.61946244,3460.3,3460.2,6.89437766]
["bitfinex","ETHUSD",1719901493195,3.61946244,3460.3,3460.2,5.97447969]
["bitfinex","ETHUSD",1719901493592,3.61946244,3460.3,3460.2,3.08447969]
["bitfinex","ETHUSD",1719901500727,1.20216244,3460.3,3460.2,3.08447969]
["bitfinex","ETHUSD",1719901503029,0.992,3460.3,3460.2,3.08447969]
["bitfinex","ETHUSD",1719901503417,0.992,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1719901503661,0.6856835,3460.5,3460.4,5.97412342]
["bitfinex","ETHUSD",1719901503815,0.22709537,3460.5,3460.4,5.97412342]
["bitfinex","ETHUSD",1719901505830,0.22709537,3460.5,3460.4,6.79612342]
["bitfinex","ETHUSD",1719901506029,0.22709537,3460.5,3460.4,8.00431176]
["bitfinex","ETHUSD",1719901510251,0.22709537,3460.5,3460.4,4.29248176]
["bitfinex","ETHUSD",1719901510427,2.52859537,3460.5,3460.4,0.19446342]
["bitfinex","ETHUSD",1719901510745,2.52859537,3460.5,3460.1,2.89007]
["bitfinex","ETHUSD",1719901510950,0.02800008,3460.4,3460.1,2.89007]
["bitfinex","ETHUSD",1719901511457,0.02800008,3460.4,3459.7,2.89039]
["bitfinex","ETHUSD",1719901511458,0.09757882,3460.1,3459.7,2.89039]
["bitfinex","ETHUSD",1719901512256,0.09757882,3460.1,3459.7,3.52859801]
["bitfinex","ETHUSD",1719901512257,0.22709537,3459.9,3459.7,3.52859801]
["bitfinex","ETHUSD",1719901512458,0.22709537,3459.9,3459.8,0.822]
["bitfinex","ETHUSD",1719901512761,0.32467419,3459.9,3459.7,3.52859801]
["bitfinex","ETHUSD",1719901512957,0.32467419,3459.9,3459.8,0.822]
["bitfinex","ETHUSD",1719901513256,0.32467419,3459.9,3459.5,7.43]
["bitfinex","ETHUSD",1719901513257,0.32467419,3459.6,3459.5,7.43]
["bitfinex","ETHUSD",1719901513426,0.22709537,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1719901513758,0.22709537,3459.4,3459.3,3.468924]
["bitfinex","ETHUSD",1719901513927,0.22709537,3459.4,3459.3,4.290924]
["bitfinex","ETHUSD",1719901517963,0.22709537,3459.4,3459.3,1.400174]
["bitfinex","ETHUSD",1719901518134,0.22709537,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1719901518135,0.22709537,3459.2,3459.0,2.891]
["bitfinex","ETHUSD",1719901518329,0.09757882,3459.4,3459.1,0.822]
["bitfinex","ETHUSD",1719901518553,0.22709537,3459.2,3459.1,0.822]
["bitfinex","ETHUSD",1719901519360,0.22709537,3459.2,3459.1,1.482415]
["bitfinex","ETHUSD",1719901520132,0.22709537,3459.2,3459.1,0.660415]
["bitfinex","ETHUSD",1719901520328,0.22709537,3459.2,3458.8,2.89115]
["bitfinex","ETHUSD",1719901520534,0.22709537,3459.0,3458.9,0.822]
["bitfinex","ETHUSD",1719901520753,2.3826,3459.3,3458.6,2.89132]
["bitfinex","ETHUSD",1719901520754,0.22709537,3458.9,3458.6,2.89132]
["bitfinex","ETHUSD",1719901520973,0.22709537,3458.9,3458.7,0.822]
["bitfinex","ETHUSD",1719901522260,0.22709537,3458.9,3458.6,3.69703]
["bitfinex","ETHUSD",1719901522566,0.22709537,3458.9,3458.6,4.51903]
["bitfinex","ETHUSD",1719901522768,0.09757882,3459.0,3458.6,4.51903]
["bitfinex","ETHUSD",1719901522769,0.22709537,3458.7,3458.6,4.51903]
["bitfinex","ETHUSD",1719901524471,0.22709537,3458.7,3458.6,4.70742711]
["bitfinex","ETHUSD",1719901526840,0.22709537,3458.9,3458.6,4.70742711]
["bitfinex","ETHUSD",1719901527075,0.22709537,3458.9,3458.8,0.822]
["bitfinex","ETHUSD",1719901527267,0.22709537,3458.9,3458.8,3.90171267]
["bitfinex","ETHUSD",1719901527467,0.32467419,3459.4,3459.0,2.89095]
["bitfinex","ETHUSD",1719901527676,0.32467419,3459.4,3459.1,0.822]
["bitfinex","ETHUSD",1719901527967,0.32467419,3459.4,3459.2,0.18854267]
["bitfinex","ETHUSD",1719901530944,0.32467419,3459.4,3459.3,0.822]
["bitfinex","ETHUSD",1719901531377,2.2774,3459.3,3458.8,3.65681918]
["bitfinex","ETHUSD",1719901531540,0.22709537,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1719901532277,0.22709537,3459.0,3458.9,3.70865992]
["bitfinex","ETHUSD",1719901533682,0.22709537,3459.0,3458.9,0.81756992]
["bitfinex","ETHUSD",1719901533866,0.22709537,3459.0,3458.9,1.63956992]
["bitfinex","ETHUSD",1719901534473,0.22709537,3459.1,3458.9,1.63956992]
["bitfinex","ETHUSD",1719901534680,0.22709537,3459.1,3459.0,0.822]
["bitfinex","ETHUSD",1719901536078,0.22709537,3459.1,3458.9,0.81756992]
["bitfinex","ETHUSD",1719901539350,0.22709537,3459.1,3459.0,0.18855883]
["bitfinex","ETHUSD",1719901539570,0.22709537,3459.1,3459.0,1.01055883]
["bitfinex","ETHUSD",1719901540173,0.22709537,3459.1,3459.0,0.18855883]
["bitfinex","ETHUSD",1719901540485,3.40799537,3459.1,3459.0,0.18855883]
["bitfinex","ETHUSD",1719901540686,0.22709537,3458.5,3458.4,2.89143]
["bitfinex","ETHUSD",1719901543059,0.22709537,3458.5,3458.4,3.71343]
["bitfinex","ETHUSD",1719901544361,0.22709537,3458.8,3458.4,3.71343]
["bitfinex","ETHUSD",1719901544556,0.22709537,3458.8,3458.7,0.822]
["bitfinex","ETHUSD",1719901545499,0.22709537,3458.6,3458.4,2.89143]
["bitfinex","ETHUSD",1719901545671,0.22709537,3458.6,3458.5,0.660499]
["bitfinex","ETHUSD",1719901553101,0.22709537,3458.6,3458.5,1.482499]
["bitfinex","ETHUSD",1719901553809,0.22709537,3458.6,3458.5,0.660499]
["bitfinex","ETHUSD",1719901554101,0.22709537,3458.6,3458.5,0.84921959]
["bitfinex","ETHUSD",1719901556995,0.22709537,3458.6,3458.5,1.67121959]
["bitfinex","ETHUSD",1719901557726,0.22709537,3458.6,3458.5,0.84921959]
["bitfinex","ETHUSD",1719901565921,0.22709537,3458.6,3458.5,0.18872059]
["bitfinex","ETHUSD",1719901566123,3.11843537,3458.6,3458.5,0.18872059]
["bitfinex","ETHUSD",1719901566331,0.22709537,3458.2,3458.1,0.822]
["bitfinex","ETHUSD",1719901569198,0.22709537,3458.2,3458.1,1.01082738]
["bitfinex","ETHUSD",1719901576220,0.22709537,3458.2,3458.1,0.18882738]
["bitfinex","ETHUSD",1719901576405,3.11876537,3458.2,3458.1,0.18882738]
["bitfinex","ETHUSD",1719901576617,3.11876537,3458.2,3457.6,0.2937738]
["bitfinex","ETHUSD",1719901576939,3.11876537,3458.2,3457.6,1.343325]
["bitfinex","ETHUSD",1719901577340,0.22709537,3458.0,3457.6,1.343325]
["bitfinex","ETHUSD",1719901578038,0.22709537,3457.8,3457.6,1.343325]
["bitfinex","ETHUSD",1719901579153,0.22709537,3458.0,3457.6,2.165325]
["bitfinex","ETHUSD",1719901579447,0.22709537,3458.0,3457.8,0.822]
["bitfinex","ETHUSD",1719901580618,3.11876537,3458.2,3457.8,0.822]
["bitfinex","ETHUSD",1719901580852,3.11876537,3458.2,3458.0,0.822]
["bitfinex","ETHUSD",1719901581220,2.89176,3458.1,3458.0,0.822]
["bitfinex","ETHUSD",1719901581544,5.32696,3458.1,3457.6,0.822]
["bitfinex","ETHUSD",1719901581753,0.22709537,3457.8,3457.7,1.114425]
["bitfinex","ETHUSD",1719901582428,0.22709537,3457.8,3457.6,0.822]
["bitfinex","ETHUSD",1719901584151,0.22709537,3457.6,3457.5,2.89225]
["bitfinex","ETHUSD",1719901584360,0.22709537,3457.6,3457.5,3.71425]
["bitfinex","ETHUSD",1719901584857,0.22709537,3457.7,3457.5,1.75907598]
["bitfinex","ETHUSD",1719901585354,0.22709537,3457.7,3457.5,0.93707598]
["bitfinex","ETHUSD",1719901585652,0.22709537,3457.7,3457.5,1.75907598]
["bitfinex","ETHUSD",1719901589641,0.22709537,3457.7,3457.5,0.93707598]
["bitfinex","ETHUSD",1719901589845,0.22709537,3457.7,3457.5,1.75907598]
["bitfinex","ETHUSD",1719901590058,0.22709537,3457.7,3457.5,0.822]
["bitfinex","ETHUSD",1719901594069,0.22709537,3457.7,3457.3,2.75754407]
["bitfinex","ETHUSD",1719901594290,0.22709537,3457.7,3457.5,0.822]
["bitfinex","ETHUSD",1719901599267,0.22709537,3457.7,3457.6,0.10143342]
["bitfinex","ETHUSD",1719901599466,0.22709537,3457.7,3457.5,0.822]
["bitfinex","ETHUSD",1719901599654,0.22709537,3457.7,3457.6,0.10143342]
["bitfinex","ETHUSD",1719901599976,0.22709537,3457.7,3457.6,0.10154933]
["bitfinex","ETHUSD",1719901600177,0.22709537,3457.7,3457.5,0.822]
["bitfinex","ETHUSD",1719901600394,0.22709537,3457.7,3457.6,0.10154933]
["bitfinex","ETHUSD",1719901600839,0.22709537,3457.7,3457.5,1.18104844]
["bitfinex","ETHUSD",1719901601038,0.22709537,3457.7,3457.6,0.10154933]
["bitfinex","ETHUSD",1719901601239,0.22709537,3457.7,3457.5,0.822]
["bitfinex","ETHUSD",1719901601454,0.22709537,3457.7,3457.6,0.10154933]
["bitfinex","ETHUSD",1719901601654,0.22709537,3457.7,3457.5,0.822]
["bitfinex","ETHUSD",1719901601877,0.22709537,3457.7,3457.6,0.10154933]
["bitfinex","ETHUSD",1719901602052,0.22709537,3457.7,3457.5,0.822]
["bitfinex","ETHUSD",1719901602375,0.22709537,3457.7,3457.6,0.10154933]
["bitfinex","ETHUSD",1719901603477,0.22709537,3457.7,3457.2,0.29438437]
["bitfinex","ETHUSD",1719901603478,0.09757882,3457.5,3456.5,2.4615]
["bitfinex","ETHUSD",1719901603680,0.22709537,3457.0,3456.5,5.35459]
["bitfinex","ETHUSD",1719901603845,0.22709537,3457.0,3456.6,0.822]
["bitfinex","ETHUSD",1719901604979,2.89245,3457.3,3456.6,0.822]
["bitfinex","ETHUSD",1719901605146,2.89245,3457.3,3456.6,1.73661281]
["bitfinex","ETHUSD",1719901605339,5.16482,3457.4,3456.6,1.73661281]
["bitfinex","ETHUSD",1719901605340,2.89251,3457.2,3456.6,1.73661281]
["bitfinex","ETHUSD",1719901605769,0.22709537,3456.8,3456.6,1.73661281]
["bitfinex","ETHUSD",1719901608159,2.89251,3457.2,3456.6,1.73661281]
["bitfinex","ETHUSD",1719901608346,2.89251,3457.2,3456.8,0.822]
["bitfinex","ETHUSD",1719901608546,2.8926,3457.1,3456.6,0.91461281]
["bitfinex","ETHUSD",1719901608788,0.22709537,3456.8,3456.2,5.31003]
["bitfinex","ETHUSD",1719901608953,2.89269,3457.0,3456.6,0.822]
["bitfinex","ETHUSD",1719901609952,0.22709537,3456.7,3456.6,0.822]
["bitfinex","ETHUSD",1719901610150,0.22709537,3456.7,3456.6,1.193524]
["bitfinex","ETHUSD",1719901614183,0.22709537,3456.7,3456.6,1.28539846]
["bitfinex","ETHUSD",1719901616101,0.06877137,3456.7,3456.6,1.28539846]
["bitfinex","ETHUSD",1719901621725,0.06877137,3456.7,3456.6,0.09187446]
["bitfinex","ETHUSD",1719901622024,0.06877137,3456.7,3456.6,0.822]
["bitfinex","ETHUSD",1719901622269,0.06877137,3456.7,3456.6,0.91387446]
["bitfinex","ETHUSD",1719901622426,0.06877137,3456.7,3456.6,0.09187446]
["bitfinex","ETHUSD",1719901622726,0.06877137,3456.7,3456.4,0.822]
["bitfinex","ETHUSD",1719901623304,0.06877137,3456.7,3456.5,0.09187446]
["bitfinex","ETHUSD",1719901626824,0.06877137,3456.7,3456.6,0.822]
["bitfinex","ETHUSD",1719901626990,2.96172137,3456.7,3456.5,0.09187446]
["bitfinex","ETHUSD",1719901627196,2.96172137,3456.7,3456.0,12.73479]
["bitfinex","ETHUSD",1719901627197,0.06877137,3456.4,3456.0,12.73479]
["bitfinex","ETHUSD",1719901627423,0.06877137,3456.4,3456.3,0.822]
["bitfinex","ETHUSD",1719901627727,0.06877137,3456.6,3456.3,0.822]
["bitfinex","ETHUSD",1719901627906,0.06877137,3456.6,3456.1,1.562843]
["bitfinex","ETHUSD",1719901627907,0.06877137,3456.6,3456.5,0.822]
["bitfinex","ETHUSD",1719901629297,2.38037137,3456.6,3456.5,0.0919582]
["bitfinex","ETHUSD",1719901629499,6.20012722,3456.6,3456.5,0.0919582]
["bitfinex","ETHUSD",1719901629792,2.3116,3456.1,3456.0,7.43]
["bitfinex","ETHUSD",1719901630020,2.3116,3456.1,3455.6,18.12766]
["bitfinex","ETHUSD",1719901630021,0.06877137,3455.9,3455.7,0.822]
["bitfinex","ETHUSD",1719901630423,0.06877137,3455.9,3455.6,2.89383]
["bitfinex","ETHUSD",1719901630629,0.06877137,3455.9,3455.7,2.143781]
["bitfinex","ETHUSD",1719901631051,0.06877137,3455.9,3455.7,1.321781]
["bitfinex","ETHUSD",1719901631220,0.06877137,3455.9,3455.8,0.822]
["bitfinex","ETHUSD",1719901631608,0.06877137,3455.9,3455.7,1.321781]
["bitfinex","ETHUSD",1719901632039,0.06877137,3455.9,3455.7,2.143781]
["bitfinex","ETHUSD",1719901632321,0.06877137,3455.9,3455.7,0.822]
["bitfinex","ETHUSD",1719901633451,0.04077137,3455.9,3455.7,0.822]
["bitfinex","ETHUSD",1719901638636,0.04077137,3456.1,3455.7,0.822]
["bitfinex","ETHUSD",1719901639033,0.04077137,3455.8,3455.7,0.822]
["bitfinex","ETHUSD",1719901639234,0.04077137,3455.8,3455.7,1.936593]
["bitfinex","ETHUSD",1719901639835,0.04077137,3455.8,3455.7,1.114593]
["bitfinex","ETHUSD",1719901640154,2.4446,3456.0,3455.4,7.43]
["bitfinex","ETHUSD",1719901640155,0.04077137,3455.6,3455.4,7.43]
["bitfinex","ETHUSD",1719901641655,0.04077137,3455.6,3455.4,8.252]
["bitfinex","ETHUSD",1719901643457,0.04077137,3455.6,3455.4,7.43]
["bitfinex","ETHUSD",1719901644233,0.04077137,3455.6,3455.5,0.08917951]
["bitfinex","ETHUSD",1719901645830,0.04077137,3455.6,3455.3,3.7161]
["bitfinex","ETHUSD",1719901646153,0.04077137,3455.6,3455.5,0.08917951]
["bitfinex","ETHUSD",1719901646336,0.04077137,3455.6,3455.4,0.37161]
["bitfinex","ETHUSD",1719901646534,0.04077137,3455.6,3455.5,0.08917951]
["bitfinex","ETHUSD",1719901646762,0.04077137,3455.6,3455.5,0.91117951]
["bitfinex","ETHUSD",1719901648865,0.04077137,3455.8,3455.5,0.91117951]
["bitfinex","ETHUSD",1719901649071,0.04077137,3455.8,3455.7,0.822]
["bitfinex","ETHUSD",1719901649731,0.04077137,3455.8,3455.7,0.08917951]
["bitfinex","ETHUSD",1719901650267,0.04077137,3455.8,3455.7,0.08929877]
["bitfinex","ETHUSD",1719901650472,0.04077137,3455.8,3455.4,3.71601]
["bitfinex","ETHUSD",1719901650651,0.04077137,3455.8,3455.7,0.08929877]
["bitfinex","ETHUSD",1719901650850,0.04077137,3455.8,3455.4,3.71601]
["bitfinex","ETHUSD",1719901651056,0.04077137,3455.8,3455.7,0.08929877]
["bitfinex","ETHUSD",1719901651241,0.04077137,3455.8,3455.4,3.71601]
["bitfinex","ETHUSD",1719901651439,0.04077137,3455.8,3455.7,0.08929877]
["bitfinex","ETHUSD",1719901651664,0.04077137,3455.8,3455.4,3.71601]
["bitfinex","ETHUSD",1719901651852,0.04077137,3455.8,3455.7,0.08929877]
["bitfinex","ETHUSD",1719901652052,0.04077137,3455.8,3455.4,3.71601]
["bitfinex","ETHUSD",1719901652255,0.04077137,3455.8,3455.7,0.91129877]
["bitfinex","ETHUSD",1719901652475,0.04077137,3455.8,3455.7,0.822]
["bitfinex","ETHUSD",1719901652672,0.04077137,3455.8,3455.7,0.91129877]
["bitfinex","ETHUSD",1719901652975,0.04077137,3455.8,3455.7,0.08929877]
["bitfinex","ETHUSD",1719901653356,0.04077137,3455.8,3455.4,3.71601]
["bitfinex","ETHUSD",1719901654281,0.04077137,3455.5,3455.4,3.71601]
["bitfinex","ETHUSD",1719901654483,0.04077137,3455.5,3455.4,4.377028]
["bitfinex","ETHUSD",1719901657178,0.04077137,3455.9,3455.4,3.71601]
["bitfinex","ETHUSD",1719901657377,0.04077137,3455.9,3455.8,0.822]
["bitfinex","ETHUSD",1719901659195,0.04077137,3455.9,3455.6,0.822]
["bitfinex","ETHUSD",1719901659419,0.04077137,3455.9,3455.8,0.09008488]
["bitfinex","ETHUSD",1719901659686,0.04077137,3455.7,3455.6,0.822]
["bitfinex","ETHUSD",1719901661966,0.04077137,3455.7,3455.6,3.71585]
["bitfinex","ETHUSD",1719901662790,0.04077137,3455.8,3455.7,2.89371]
["bitfinex","ETHUSD",1719901663084,0.04077137,3455.8,3455.7,3.71571]
["bitfinex","ETHUSD",1719901663289,0.04077137,3455.8,3455.6,3.71583]
["bitfinex","ETHUSD",1719901664075,2.49427137,3455.8,3455.4,2.89395]
["bitfinex","ETHUSD",1719901664388,0.04077137,3455.5,3455.4,2.89395]
["bitfinex","ETHUSD",1719901664585,0.04077137,3455.5,3455.4,4.005345]
["bitfinex","ETHUSD",1719901666371,0.09757882,3456.4,3455.6,2.89378]
["bitfinex","ETHUSD",1719901666592,0.04077137,3456.0,3455.8,2.89366]
["bitfinex","ETHUSD",1719901670071,0.04077137,3456.0,3455.9,0.822]
["bitfinex","ETHUSD",1719901670659,0.04077137,3456.0,3455.8,2.89366]
["bitfinex","ETHUSD",1719901673900,0.04077137,3456.0,3455.6,2.89378]
["bitfinex","ETHUSD",1719901674196,0.04077137,3455.8,3455.7,0.822]
["bitfinex","ETHUSD",1719901674400,0.04077137,3455.8,3455.7,0.91209131]
["bitfinex","ETHUSD",1719901674986,0.04077137,3455.8,3455.7,0.09009131]
["bitfinex","ETHUSD",1719901675190,2.45437137,3455.8,3455.7,0.09009131]
["bitfinex","ETHUSD",1719901675366,0.04077137,3455.6,3455.2,2.89416]
["bitfinex","ETHUSD",1719901675567,2.55195019,3455.8,3455.7,0.09008488]
["bitfinex","ETHUSD",1719901675797,2.55195019,3455.8,3455.4,0.822]
["bitfinex","ETHUSD",1719901676166,2.55195019,3455.8,3455.7,0.09018484]
["bitfinex","ETHUSD",1719901676371,2.55195019,3455.8,3455.4,0.822]
["bitfinex","ETHUSD",1719901676871,2.55195019,3455.8,3455.5,0.09018484]
["bitfinex","ETHUSD",1719901677104,0.04077137,3455.6,3455.5,0.09018484]
["bitfinex","ETHUSD",1719901682876,2.48835019,3455.6,3455.5,0.09018484]
["bitfinex","ETHUSD",1719901683107,2.48835019,3455.6,3455.1,2.89421]
["bitfinex","ETHUSD",1719901683277,0.04077137,3455.3,3455.1,3.71621]
["bitfinex","ETHUSD",1719901683914,0.04077137,3455.3,3455.1,5.14898428]
["bitfinex","ETHUSD",1719901686811,0.04077137,3455.3,3455.1,3.71621]
["bitfinex","ETHUSD",1719901688088,0.04077137,3455.1,3454.9,2.89439]
["bitfinex","ETHUSD",1719901688279,2.32087137,3455.2,3454.9,3.71639]
["bitfinex","ETHUSD",1719901689112,2.32087137,3455.2,3455.0,0.09045567]
["bitfinex","ETHUSD",1719901690983,0.04077137,3455.0,3454.7,3.71653]
["bitfinex","ETHUSD",1719901691398,0.04077137,3455.0,3454.7,5.532649]
["bitfinex","ETHUSD",1719901691598,0.04077137,3455.0,3454.8,0.822]
["bitfinex","ETHUSD",1719901693018,0.04077137,3455.0,3454.7,2.638119]
["bitfinex","ETHUSD",1719901693202,0.04077137,3455.0,3454.5,10.32477]
["bitfinex","ETHUSD",1719901693504,0.04077137,3455.0,3454.7,0.822]
["bitfinex","ETHUSD",1719901694903,0.04077137,3454.8,3454.7,0.822]
["bitfinex","ETHUSD",1719901695940,0.04077137,3455.0,3454.7,0.822]
["bitfinex","ETHUSD",1719901696101,0.04077137,3455.0,3454.5,2.89477]
["bitfinex","ETHUSD",1719901696102,0.04077137,3455.0,3454.9,0.822]
["bitfinex","ETHUSD",1719901698100,2.4056789,3455.2,3454.9,0.822]
["bitfinex","ETHUSD",1719901698101,0.04077137,3455.1,3454.9,0.822]
["bitfinex","ETHUSD",1719901698320,0.04077137,3455.1,3455.0,0.822]
["bitfinex","ETHUSD",1719901704615,0.04077137,3455.1,3455.0,0.91276534]
["bitfinex","ETHUSD",1719901711354,0.04077137,3455.1,3455.0,0.09076534]
["bitfinex","ETHUSD",1719901733757,2.71524647,3455.1,3455.0,0.09076534]
["bitfinex","ETHUSD",1719901733953,2.71524647,3455.1,3454.5,2.89472]
["bitfinex","ETHUSD",1719901733954,0.04077137,3454.8,3454.5,2.89472]
["bitfinex","ETHUSD",1719901734157,0.04077137,3454.8,3454.6,2.89468]
["bitfinex","ETHUSD",1719901735005,0.04077137,3454.8,3454.6,3.71668]
["bitfinex","ETHUSD",1719901736501,0.09757882,3454.9,3454.6,0.822]
["bitfinex","ETHUSD",1719901736788,0.04077137,3455.0,3454.8,3.71651]
["bitfinex","ETHUSD",1719901739189,0.04077137,3455.0,3454.8,2.89451]
["bitfinex","ETHUSD",1719901739571,0.04077137,3455.0,3454.8,3.71651]
["bitfinex","ETHUSD",1719901749231,0.04077137,3455.0,3454.9,0.09077824]
["bitfinex","ETHUSD",1719901750437,0.04077137,3455.0,3454.9,2.98520824]
["bitfinex","ETHUSD",1719901751604,0.09757882,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1719901751805,0.09757882,3455.1,3455.0,4.47729039]
["bitfinex","ETHUSD",1719901754208,0.09757882,3455.1,3455.0,3.80711857]
["bitfinex","ETHUSD",1719901780029,0.09757882,3455.1,3455.0,0.09076857]
["bitfinex","ETHUSD",1719901780364,0.1255789,3455.1,3455.0,0.91276857]
["bitfinex","ETHUSD",1719901789572,0.1255789,3455.1,3455.0,0.09076857]
["bitfinex","ETHUSD",1719901789956,0.1255789,3455.1,3454.6,3.71666]
["bitfinex","ETHUSD",1719901789957,0.04077137,3454.8,3454.6,3.71666]
["bitfinex","ETHUSD",1719901790171,0.09757882,3454.9,3454.6,3.71666]
["bitfinex","ETHUSD",1719901790367,2.38867137,3454.8,3454.6,2.89466]
["bitfinex","ETHUSD",1719901790557,2.38867137,3454.8,3454.7,0.08884]
["bitfinex","ETHUSD",1719901794804,0.04077137,3454.8,3454.7,0.08884]
["bitfinex","ETHUSD",1719901800127,0.04077137,3454.8,3454.7,0.91084]
["bitfinex","ETHUSD",1719901804122,0.09757882,3454.9,3454.7,0.91084]
["bitfinex","ETHUSD",1719901804689,0.04077137,3454.8,3454.7,0.91084]
["bitfinex","ETHUSD",1719901804917,0.09757882,3454.9,3454.7,0.91084]
["bitfinex","ETHUSD",1719901805119,0.04077137,3454.8,3454.7,0.91084]
["bitfinex","ETHUSD",1719901806923,0.09757882,3454.9,3454.7,0.91084]
["bitfinex","ETHUSD",1719901807326,0.04077137,3454.8,3454.7,0.91084]
["bitfinex","ETHUSD",1719901808527,0.09757882,3454.9,3454.7,0.91084]
["bitfinex","ETHUSD",1719901808736,0.04077137,3454.8,3454.7,0.91084]
["bitfinex","ETHUSD",1719901812810,0.04077137,3454.8,3454.7,0.08884]
["bitfinex","ETHUSD",1719901813337,2.50047137,3454.8,3454.7,0.08884]
["bitfinex","ETHUSD",1719901813733,0.04077137,3454.8,3454.7,0.08884]
["bitfinex","ETHUSD",1719901817630,0.04077137,3454.8,3454.6,0.822]
["bitfinex","ETHUSD",1719901817835,0.04077137,3454.8,3454.7,0.08891731]
["bitfinex","ETHUSD",1719901818845,1.0,3456.7,3454.7,0.08891731]
["bitfinex","ETHUSD",1719901818846,0.09757882,3455.2,3454.7,2.98350731]
["bitfinex","ETHUSD",1719901819049,2.56727882,3455.2,3454.8,0.822]
["bitfinex","ETHUSD",1719901819225,2.56727882,3455.2,3454.8,0.91089477]
["bitfinex","ETHUSD",1719901819425,2.56727882,3455.2,3454.8,3.80535477]
["bitfinex","ETHUSD",1719901820033,0.04077137,3454.9,3454.8,3.80535477]
["bitfinex","ETHUSD",1719901828178,0.04077137,3455.1,3454.8,3.80535477]
["bitfinex","ETHUSD",1719901831136,0.09757882,3454.9,3454.8,0.91089477]
["bitfinex","ETHUSD",1719901831338,0.13835019,3454.9,3454.8,0.08889477]
["bitfinex","ETHUSD",1719901831772,0.13835019,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719901831983,0.13835019,3454.9,3454.8,0.08885291]
["bitfinex","ETHUSD",1719901832364,0.13835019,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719901832573,0.13835019,3454.9,3454.8,0.08880781]
["bitfinex","ETHUSD",1719901832946,0.13835019,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719901833148,0.13835019,3454.9,3454.8,0.08880781]
["bitfinex","ETHUSD",1719901833870,0.13835019,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719901834080,0.13835019,3454.9,3454.8,0.08880781]
["bitfinex","ETHUSD",1719901834281,0.13835019,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719901834478,0.13835019,3454.9,3454.8,0.08880781]
["bitfinex","ETHUSD",1719901834676,0.09757882,3455.1,3454.8,2.2513]
["bitfinex","ETHUSD",1719901834854,0.09757882,3455.1,3455.0,0.822]
["bitfinex","ETHUSD",1719901835449,0.09757882,3455.1,3455.0,0.91081747]
["bitfinex","ETHUSD",1719901835663,2.59127882,3455.1,3455.0,0.91081747]
["bitfinex","ETHUSD",1719901837165,2.59127882,3455.1,3455.0,0.08881747]
["bitfinex","ETHUSD",1719901837565,0.04077137,3454.9,3454.8,0.822]
["bitfinex","ETHUSD",1719901840593,0.13835019,3454.9,3454.8,0.822]
["bitfinex","ETHUSD",1719901842966,0.04077137,3454.9,3454.8,0.822]
["bitfinex","ETHUSD",1719901843374,0.09757882,3455.1,3454.8,1.483142]
["bitfinex","ETHUSD",1719901843580,0.09757882,3455.1,3455.0,0.822]
["bitfinex","ETHUSD",1719901843886,0.09757882,3455.1,3454.8,5.989232]
["bitfinex","ETHUSD",1719901843887,0.09757882,3455.1,3454.8,3.555632]
["bitfinex","ETHUSD",1719901844105,0.09757882,3455.1,3454.9,0.822]
["bitfinex","ETHUSD",1719901848923,0.04077137,3455.0,3454.8,2.89449]
["bitfinex","ETHUSD",1719901849120,0.09757882,3455.1,3454.8,0.822]
["bitfinex","ETHUSD",1719901849284,2.50197882,3455.1,3454.8,0.822]
["bitfinex","ETHUSD",1719901849485,0.04077137,3455.0,3454.8,3.71652]
["bitfinex","ETHUSD",1719901849921,0.04077137,3455.0,3454.9,0.08874664]
["bitfinex","ETHUSD",1719901857501,0.06877145,3455.0,3454.9,0.08874664]
["bitfinex","ETHUSD",1719901857705,0.61525848,3455.0,3454.9,0.08874664]
["bitfinex","ETHUSD",1719901857916,0.61525848,3455.0,3454.7,0.822]
["bitfinex","ETHUSD",1719901858105,0.09757882,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719901858300,0.04077137,3454.6,3454.3,10.32489]
["bitfinex","ETHUSD",1719901858606,2.36927882,3454.7,3454.3,8.252]
["bitfinex","ETHUSD",1719901858829,0.02800008,3454.6,3454.3,8.252]
["bitfinex","ETHUSD",1719901859618,0.02800008,3454.6,3454.5,0.822]
["bitfinex","ETHUSD",1719901859812,0.06877145,3454.6,3454.5,0.822]
["bitfinex","ETHUSD",1719901860132,0.04077137,3454.6,3454.5,0.822]
["bitfinex","ETHUSD",1719901863260,0.09757882,3454.7,3454.5,0.822]
["bitfinex","ETHUSD",1719901863428,0.06877145,3454.9,3454.5,0.822]
["bitfinex","ETHUSD",1719901863429,0.09757882,3454.9,3454.5,6.557883]
["bitfinex","ETHUSD",1719901863618,0.13835019,3454.9,3454.8,0.822]
["bitfinex","ETHUSD",1719901863959,0.13835019,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719901864956,0.13835019,3454.9,3454.8,0.06759216]
["bitfinex","ETHUSD",1719901865453,0.13835019,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719901865623,0.13835019,3454.9,3454.8,0.06759216]
["bitfinex","ETHUSD",1719901866032,0.13835019,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719901866231,0.13835019,3454.9,3454.8,0.06759216]
["bitfinex","ETHUSD",1719901866565,0.13835019,3454.9,3454.6,2.89466]
["bitfinex","ETHUSD",1719901866756,0.04077137,3454.7,3454.4,2.89485]
["bitfinex","ETHUSD",1719901867246,0.04077137,3454.7,3454.5,0.822]
["bitfinex","ETHUSD",1719901867756,0.04077137,3453.9,3453.7,7.43]
["bitfinex","ETHUSD",1719901867988,0.04077137,3453.7,3453.5,2.89555]
["bitfinex","ETHUSD",1719901868185,0.04077137,3453.7,3453.6,0.87430564]
["bitfinex","ETHUSD",1719901868476,0.04077137,3453.7,3453.6,1.69630564]
["bitfinex","ETHUSD",1719901871201,0.04077137,3453.7,3453.4,1.73481274]
["bitfinex","ETHUSD",1719901871354,0.04077137,3453.5,3453.4,1.73481274]
["bitfinex","ETHUSD",1719901872759,0.04077137,3453.5,3453.4,0.822]
["bitfinex","ETHUSD",1719901872963,0.04077137,3453.5,3453.2,2.89585]
["bitfinex","ETHUSD",1719901873185,0.04077137,3453.5,3453.4,0.822]
["bitfinex","ETHUSD",1719901875356,0.04077137,3453.5,3453.3,0.822]
["bitfinex","ETHUSD",1719901876367,0.04077137,3453.5,3453.1,10.32594]
["bitfinex","ETHUSD",1719901876572,0.04077137,3453.5,3453.3,0.822]
["bitfinex","ETHUSD",1719901879819,0.09757882,3453.9,3453.8,0.822]
["bitfinex","ETHUSD",1719901879969,0.09757882,3453.9,3453.8,0.88368322]
["bitfinex","ETHUSD",1719901880461,0.13835019,3454.1,3453.8,3.77903322]
["bitfinex","ETHUSD",1719901880797,0.1255789,3454.3,3454.0,3.71717]
["bitfinex","ETHUSD",1719901881106,0.09757882,3454.3,3454.2,0.822]
["bitfinex","ETHUSD",1719901881616,0.13835019,3454.3,3454.2,0.88360266]
["bitfinex","ETHUSD",1719901884918,0.09757882,3454.3,3454.2,0.88360266]
["bitfinex","ETHUSD",1719901886012,0.09757882,3454.3,3454.2,0.06160266]
["bitfinex","ETHUSD",1719901886013,0.13835019,3454.3,3454.2,0.06160266]
["bitfinex","ETHUSD",1719901886421,0.13835019,3454.3,3454.1,0.822]
["bitfinex","ETHUSD",1719901886727,0.13835019,3454.3,3454.2,0.06160266]
["bitfinex","ETHUSD",1719901887024,2.52685019,3454.3,3454.2,0.06160266]
["bitfinex","ETHUSD",1719901887320,3.07181022,3454.3,3453.7,0.822]
["bitfinex","ETHUSD",1719901887513,0.04077137,3453.8,3453.7,0.822]
["bitfinex","ETHUSD",1719901888385,0.04077137,3453.8,3453.6,2.8955]
["bitfinex","ETHUSD",1719901888583,0.04077137,3453.8,3453.7,0.822]
["bitfinex","ETHUSD",1719901889023,0.04077137,3453.9,3453.7,0.822]
["bitfinex","ETHUSD",1719901894235,0.04077137,3453.9,3453.7,3.71744]
["bitfinex","ETHUSD",1719901895032,0.04077137,3453.9,3453.8,0.05929795]
["bitfinex","ETHUSD",1719901895334,0.04077137,3453.9,3453.7,3.71744]
["bitfinex","ETHUSD",1719901895626,0.04077137,3453.9,3453.8,0.05929795]
["bitfinex","ETHUSD",1719901895990,0.04077137,3453.9,3453.7,3.71744]
["bitfinex","ETHUSD",1719901896299,0.04077137,3453.9,3453.8,0.05929795]
["bitfinex","ETHUSD",1719901897007,0.04077137,3453.9,3453.7,3.71744]
["bitfinex","ETHUSD",1719901897232,0.04077137,3453.9,3453.8,0.05929795]
["bitfinex","ETHUSD",1719901897707,0.04077137,3453.9,3453.7,3.71744]
["bitfinex","ETHUSD",1719901897911,0.04077137,3453.9,3453.8,0.05929795]
["bitfinex","ETHUSD",1719901898310,0.04077137,3453.9,3453.7,3.71744]
["bitfinex","ETHUSD",1719901898630,0.04077137,3453.9,3453.8,0.05929795]
["bitfinex","ETHUSD",1719901899000,0.04077137,3453.9,3453.7,3.71744]
["bitfinex","ETHUSD",1719901899211,0.04077137,3453.9,3453.8,0.05929795]
["bitfinex","ETHUSD",1719901899725,0.04077137,3453.9,3453.7,3.71744]
["bitfinex","ETHUSD",1719901900045,0.04077137,3453.9,3453.8,0.05931728]
["bitfinex","ETHUSD",1719901900639,8.69617137,3453.9,3453.8,0.05930762]
["bitfinex","ETHUSD",1719901900809,6.21241639,3453.9,3453.8,0.05930762]
["bitfinex","ETHUSD",1719901901005,0.09757882,3453.4,3453.2,0.822]
["bitfinex","ETHUSD",1719901901205,0.09757882,3453.4,3453.3,0.05535337]
["bitfinex","ETHUSD",1719901901434,0.09757882,3453.6,3453.3,0.05535337]
["bitfinex","ETHUSD",1719901901629,0.09757882,3453.6,3453.4,0.822]
["bitfinex","ETHUSD",1719901902218,0.04077137,3453.7,3453.5,0.05373815]
["bitfinex","ETHUSD",1719901902431,0.04077137,3453.7,3453.6,0.822]
["bitfinex","ETHUSD",1719901902999,0.04077137,3453.7,3453.6,0.87579927]
["bitfinex","ETHUSD",1719901903228,2.48357145,3453.7,3453.6,0.87579927]
["bitfinex","ETHUSD",1719901903432,2.48357145,3453.7,3453.6,0.05379927]
["bitfinex","ETHUSD",1719901903433,2.74168648,3453.7,3453.6,0.05379927]
["bitfinex","ETHUSD",1719901903737,2.74168648,3453.7,3453.4,0.822]
["bitfinex","ETHUSD",1719901903738,0.13835019,3453.5,3453.4,0.822]
["bitfinex","ETHUSD",1719901904034,0.13835019,3453.5,3453.4,0.87579927]
["bitfinex","ETHUSD",1719901911423,0.13835019,3453.5,3453.4,0.05379927]
["bitfinex","ETHUSD",1719901911628,0.13835019,3453.5,3453.4,0.87579927]
["bitfinex","ETHUSD",1719901912037,0.13835019,3453.5,3453.4,0.05379927]
["bitfinex","ETHUSD",1719901912342,0.13835019,3453.5,3453.4,0.87579927]
["bitfinex","ETHUSD",1719901912528,0.13835019,3453.5,3453.4,0.822]
["bitfinex","ETHUSD",1719901912723,0.13835019,3453.5,3453.4,0.87601155]
["bitfinex","ETHUSD",1719901916845,0.68601122,3453.5,3453.4,0.05401155]
["bitfinex","ETHUSD",1719901917251,0.68601122,3453.5,3453.1,0.822]
["bitfinex","ETHUSD",1719901917446,0.13835019,3453.5,3453.4,0.05316925]
["bitfinex","ETHUSD",1719901917654,0.09757882,3453.0,3452.8,0.1228695]
["bitfinex","ETHUSD",1719901917956,0.09757882,3453.0,3452.9,0.822]
["bitfinex","ETHUSD",1719901919127,0.04077137,3453.1,3452.9,0.822]
["bitfinex","ETHUSD",1719901919332,0.04077137,3452.9,3452.8,0.1228695]
["bitfinex","ETHUSD",1719901919534,0.09757882,3453.0,3452.8,3.8410395]
["bitfinex","ETHUSD",1719901919756,0.09757882,3453.0,3452.8,3.0190395]
["bitfinex","ETHUSD",1719901919950,0.09757882,3453.2,3452.9,3.7181]
["bitfinex","ETHUSD",1719901920142,0.09757882,3453.2,3453.1,0.822]
["bitfinex","ETHUSD",1719901921035,0.13835019,3453.2,3453.1,0.822]
["bitfinex","ETHUSD",1719901922731,0.09757882,3453.2,3453.1,3.71794]
["bitfinex","ETHUSD",1719901922950,0.09757882,3453.2,3453.1,4.47490855]
["bitfinex","ETHUSD",1719901925093,0.09757882,3453.4,3453.1,3.76784885]
["bitfinex","ETHUSD",1719901925251,0.09757882,3453.4,3453.3,0.822]
["bitfinex","ETHUSD",1719901925764,0.09757882,3453.4,3453.3,0.87199245]
["bitfinex","ETHUSD",1719901931095,0.09757882,3453.4,3453.3,0.84399245]
["bitfinex","ETHUSD",1719901934069,0.09757882,3453.4,3453.3,0.04999245]
["bitfinex","ETHUSD",1719901934300,0.1255789,3453.4,3453.3,0.04999245]
["bitfinex","ETHUSD",1719901934503,0.1255789,3453.4,3453.1,3.71794]
["bitfinex","ETHUSD",1719901934671,0.1255789,3453.4,3453.3,0.04865911]
["bitfinex","ETHUSD",1719901934874,0.04077137,3453.2,3453.1,3.71794]
["bitfinex","ETHUSD",1719901935070,0.04077137,3453.2,3453.1,0.822]
["bitfinex","ETHUSD",1719901935278,0.13835019,3453.2,3453.1,0.822]
["bitfinex","ETHUSD",1719901936187,0.09757882,3453.2,3453.1,3.71794]
["bitfinex","ETHUSD",1719901940076,0.09757882,3453.2,3453.1,3.76658944]
["bitfinex","ETHUSD",1719901941025,0.13835019,3453.2,3453.1,3.76658944]
["bitfinex","ETHUSD",1719901941204,2.44405019,3453.2,3453.1,0.04864944]
["bitfinex","ETHUSD",1719901941522,2.44405019,3453.2,3453.0,2.89602]
["bitfinex","ETHUSD",1719901941523,0.09757882,3453.2,3453.0,2.89602]
["bitfinex","ETHUSD",1719901941732,0.1255789,3453.2,3453.1,0.87064944]
["bitfinex","ETHUSD",1719901942007,0.09757882,3453.2,3453.1,0.87064944]
["bitfinex","ETHUSD",1719901943029,0.13835019,3453.2,3453.1,0.87064944]
["bitfinex","ETHUSD",1719901944146,2.54517882,3453.2,3453.1,0.04864944]
["bitfinex","ETHUSD",1719901944349,3.12414493,3453.2,3453.1,0.04864944]
["bitfinex","ETHUSD",1719901944495,0.09757882,3453.0,3452.9,0.822]
["bitfinex","ETHUSD",1719901944701,0.1255789,3453.0,3452.9,0.822]
["bitfinex","ETHUSD",1719901945629,0.13835019,3453.0,3452.9,0.822]
["bitfinex","ETHUSD",1719901947606,0.13835019,3453.0,3452.8,0.1228695]
["bitfinex","ETHUSD",1719901947818,0.13835019,3453.0,3452.9,0.822]
["bitfinex","ETHUSD",1719901949037,0.13835019,3453.0,3452.8,0.1228695]
["bitfinex","ETHUSD",1719901949038,0.45484182,3453.0,3452.8,0.1228695]
["bitfinex","ETHUSD",1719901949206,2.35297145,3452.9,3452.8,0.1228695]
["bitfinex","ETHUSD",1719901949534,2.90297145,3452.9,3452.8,0.1228695]
["bitfinex","ETHUSD",1719901950033,6.62108145,3452.9,3452.8,0.1228695]
["bitfinex","ETHUSD",1719901950233,7.19862767,3452.9,3452.8,0.1228695]
["bitfinex","ETHUSD",1719901950434,6.37662767,3452.9,3452.8,0.1228695]
["bitfinex","ETHUSD",1719901952206,6.37662767,3452.9,3452.8,0.16541303]
["bitfinex","ETHUSD",1719901953624,6.37662767,3452.9,3452.8,0.1228695]
["bitfinex","ETHUSD",1719901958718,6.37662767,3452.9,3452.8,0.16408291]
["bitfinex","ETHUSD",1719901960848,6.37662767,3452.9,3452.8,0.1228695]
["bitfinex","ETHUSD",1719901961076,9.27273767,3452.9,3452.8,0.1228695]
["bitfinex","ETHUSD",1719901961375,13.09473767,3452.9,3452.8,0.1228695]
["bitfinex","ETHUSD",1719901961532,12.27273767,3452.9,3452.8,0.1228695]
["bitfinex","ETHUSD",1719901961754,13.09473767,3452.9,3452.8,0.1228695]
["bitfinex","ETHUSD",1719901962322,19.04184767,3452.9,3452.8,0.1228695]
["bitfinex","ETHUSD",1719901979767,0.09757882,3451.4,3451.2,5.19849]
["bitfinex","ETHUSD",1719901979943,0.04077137,3451.3,3451.2,5.19849]
["bitfinex","ETHUSD",1719901982462,0.09757882,3451.6,3451.4,2.89735]
["bitfinex","ETHUSD",1719901982650,0.09757882,3451.6,3451.5,6.18469]
["bitfinex","ETHUSD",1719901982855,0.09757882,3452.0,3451.8,2.89703]
["bitfinex","ETHUSD",1719901983052,0.09757882,3452.0,3451.9,5.22985]
["bitfinex","ETHUSD",1719901984567,0.09757882,3452.0,3451.9,6.05185]
["bitfinex","ETHUSD",1719901985074,0.09757882,3452.0,3451.9,6.08847766]
["bitfinex","ETHUSD",1719901985440,0.09757882,3452.0,3451.9,6.98703743]
["bitfinex","ETHUSD",1719901986238,0.09757882,3452.2,3451.9,6.98703743]
["bitfinex","ETHUSD",1719901986474,0.09757882,3452.2,3452.1,0.822]
["bitfinex","ETHUSD",1719901986674,0.09757882,3452.5,3452.1,3.71871]
["bitfinex","ETHUSD",1719901986878,0.09757882,3452.5,3452.4,0.822]
["bitfinex","ETHUSD",1719901987344,0.09757882,3452.5,3452.4,3.75515766]
["bitfinex","ETHUSD",1719901987845,0.09757882,3452.5,3452.4,6.23585766]
["bitfinex","ETHUSD",1719901989160,0.09757882,3452.5,3452.4,5.41385766]
["bitfinex","ETHUSD",1719901989361,0.09757882,3452.5,3452.4,3.33932766]
["bitfinex","ETHUSD",1719901989743,0.09757882,3452.5,3452.4,0.03662766]
["bitfinex","ETHUSD",1719901990260,0.09757882,3452.2,3452.1,6.05047]
["bitfinex","ETHUSD",1719901990594,0.13835019,3452.2,3452.1,0.03645395]
["bitfinex","ETHUSD",1719901991078,0.13835019,3452.0,3451.8,5.28557]
["bitfinex","ETHUSD",1719901991281,0.13835019,3452.0,3451.9,0.822]
["bitfinex","ETHUSD",1719901998411,0.13835019,3452.0,3451.8,5.28563]
["bitfinex","ETHUSD",1719901998713,0.13835019,3452.0,3451.9,0.822]
["bitfinex","ETHUSD",1719901998890,0.04077137,3451.8,3451.7,2.89709]
["bitfinex","ETHUSD",1719901999091,0.04077137,3451.8,3451.7,3.71909]
["bitfinex","ETHUSD",1719901999878,0.04077137,3451.8,3451.7,3.75417115]
["bitfinex","ETHUSD",1719902000175,0.13835019,3451.8,3451.7,0.03508115]
["bitfinex","ETHUSD",1719902000379,0.09757882,3451.8,3451.7,0.85708115]
["bitfinex","ETHUSD",1719902000607,0.13835019,3451.8,3451.7,0.822]
["bitfinex","ETHUSD",1719902000811,0.13835019,3451.8,3451.7,0.85708115]
["bitfinex","ETHUSD",1719902001400,0.09757882,3451.8,3451.7,0.85708115]
["bitfinex","ETHUSD",1719902003906,0.13835019,3451.8,3451.7,0.85708115]
["bitfinex","ETHUSD",1719902006629,0.05126393,3451.8,3451.7,0.85708115]
["bitfinex","ETHUSD",1719902008998,0.02800008,3452.2,3451.7,0.85708115]
["bitfinex","ETHUSD",1719902009205,0.02800008,3452.2,3452.1,0.822]
["bitfinex","ETHUSD",1719902009725,0.02800008,3452.2,3452.1,0.85708115]
["bitfinex","ETHUSD",1719902010327,0.02800008,3452.4,3452.1,0.85708115]
["bitfinex","ETHUSD",1719902010891,2.92456008,3452.4,3452.1,0.85708115]
["bitfinex","ETHUSD",1719902011098,0.02800008,3452.4,3452.1,0.85708115]
["bitfinex","ETHUSD",1719902011297,0.02800008,3452.4,3452.3,0.822]
["bitfinex","ETHUSD",1719902011698,0.02800008,3452.4,3452.3,0.85739966]
["bitfinex","ETHUSD",1719902012515,0.02800008,3452.5,3452.3,0.85739966]
["bitfinex","ETHUSD",1719902014304,3.75276709,3452.5,3452.3,0.85739966]
["bitfinex","ETHUSD",1719902016332,0.85630709,3452.5,3452.3,0.85739966]
["bitfinex","ETHUSD",1719902022818,0.85630709,3452.5,3452.3,1.14511404]
["bitfinex","ETHUSD",1719902030367,0.02800008,3452.5,3452.3,1.14511404]
["bitfinex","ETHUSD",1719902030824,2.4625,3452.7,3452.3,1.14511404]
["bitfinex","ETHUSD",1719902030825,0.57800008,3452.6,3452.3,1.14511404]
["bitfinex","ETHUSD",1719902031031,0.02800008,3452.6,3452.3,1.14511404]
["bitfinex","ETHUSD",1719902034272,1.13589172,3452.5,3452.3,1.14511404]
["bitfinex","ETHUSD",1719902034473,0.02800008,3452.4,3452.3,1.14511404]
["bitfinex","ETHUSD",1719902034639,0.02800008,3452.7,3452.3,1.14511404]
["bitfinex","ETHUSD",1719902034840,0.02800008,3452.7,3452.6,0.822]
["bitfinex","ETHUSD",1719902035243,0.02800008,3452.7,3452.6,0.85740285]
["bitfinex","ETHUSD",1719902037155,0.02800008,3452.8,3452.6,0.85740285]
["bitfinex","ETHUSD",1719902039266,0.02800008,3453.0,3452.6,0.85740285]
["bitfinex","ETHUSD",1719902039471,1.13589294,3452.9,3452.8,0.822]
["bitfinex","ETHUSD",1719902039844,1.13589294,3452.9,3452.8,0.85745755]
["bitfinex","ETHUSD",1719902040094,3.50045929,3453.5,3452.8,0.85745755]
["bitfinex","ETHUSD",1719902040247,1.1639005,3453.4,3453.2,0.822]
["bitfinex","ETHUSD",1719902040447,1.13590042,3453.3,3453.2,0.822]
["bitfinex","ETHUSD",1719902041153,0.02800008,3453.4,3453.2,0.822]
["bitfinex","ETHUSD",1719902041359,1.13592613,3453.3,3453.2,0.822]
["bitfinex","ETHUSD",1719902041887,0.02800008,3453.4,3453.2,0.822]
["bitfinex","ETHUSD",1719902042060,0.57800008,3453.4,3453.2,0.822]
["bitfinex","ETHUSD",1719902042458,0.57800008,3453.4,3453.0,0.822]
["bitfinex","ETHUSD",1719902042975,0.57800008,3453.4,3453.2,0.822]
["bitfinex","ETHUSD",1719902043693,0.02800008,3453.4,3453.2,0.822]
["bitfinex","ETHUSD",1719902043864,3.57800008,3453.7,3453.2,0.822]
["bitfinex","ETHUSD",1719902044070,1.1359371,3453.6,3453.5,0.822]
["bitfinex","ETHUSD",1719902044409,0.57800008,3453.6,3453.5,0.822]
["bitfinex","ETHUSD",1719902044688,1.71393712,3453.6,3453.5,0.822]
["bitfinex","ETHUSD",1719902044985,1.71393712,3453.6,3453.5,0.85745755]
["bitfinex","ETHUSD",1719902045191,1.71393712,3453.6,3453.5,0.03545755]
["bitfinex","ETHUSD",1719902045767,0.57800008,3453.6,3453.3,0.822]
["bitfinex","ETHUSD",1719902045964,0.57800008,3453.6,3453.5,0.85745755]
["bitfinex","ETHUSD",1719902045965,0.02800008,3453.6,3453.5,0.85745755]
["bitfinex","ETHUSD",1719902046182,0.02800008,3453.6,3453.5,0.822]
["bitfinex","ETHUSD",1719902046370,3.57800008,3453.9,3453.5,0.85718089]
["bitfinex","ETHUSD",1719902047261,6.47328008,3453.9,3453.5,0.85718089]
["bitfinex","ETHUSD",1719902051004,6.47328008,3453.9,3453.7,0.822]
["bitfinex","ETHUSD",1719902051200,6.47328008,3453.9,3453.5,0.03518089]
["bitfinex","ETHUSD",1719902051399,6.47328008,3453.9,3453.8,0.03482064]
["bitfinex","ETHUSD",1719902051619,6.47328008,3453.9,3453.6,0.822]
["bitfinex","ETHUSD",1719902051620,3.57800008,3453.9,3453.6,0.822]
["bitfinex","ETHUSD",1719902051789,3.57800008,3453.9,3453.8,0.03482064]
["bitfinex","ETHUSD",1719902051990,3.57800008,3453.9,3453.6,0.822]
["bitfinex","ETHUSD",1719902052194,3.57800008,3453.9,3453.8,0.03482064]
["bitfinex","ETHUSD",1719902052413,3.57800008,3453.9,3453.6,0.822]
["bitfinex","ETHUSD",1719902052641,3.57800008,3453.9,3453.8,0.03482064]
["bitfinex","ETHUSD",1719902052846,3.57800008,3453.9,3453.6,0.822]
["bitfinex","ETHUSD",1719902052999,3.57800008,3453.9,3453.8,0.03482064]
["bitfinex","ETHUSD",1719902053189,3.57800008,3453.9,3453.6,0.822]
["bitfinex","ETHUSD",1719902053396,3.57800008,3453.9,3453.8,0.03482064]
["bitfinex","ETHUSD",1719902053715,3.57800008,3453.9,3453.6,0.822]
["bitfinex","ETHUSD",1719902053902,3.57800008,3453.9,3453.8,0.03482064]
["bitfinex","ETHUSD",1719902054617,3.57800008,3453.9,3453.8,0.822]
["bitfinex","ETHUSD",1719902054618,0.02800008,3453.9,3453.8,0.822]
["bitfinex","ETHUSD",1719902054809,0.02800008,3454.2,3453.8,1.22858064]
["bitfinex","ETHUSD",1719902055135,3.57800008,3454.2,3454.0,0.822]
["bitfinex","ETHUSD",1719902055499,3.57800008,3454.2,3454.1,0.03476598]
["bitfinex","ETHUSD",1719902057241,3.02800008,3454.2,3454.1,0.03476598]
["bitfinex","ETHUSD",1719902057936,3.02800008,3454.4,3454.1,0.03476598]
["bitfinex","ETHUSD",1719902058137,3.02800008,3454.4,3454.0,0.822]
["bitfinex","ETHUSD",1719902058138,0.55,3454.3,3454.0,0.822]
["bitfinex","ETHUSD",1719902058356,0.02800008,3454.2,3454.0,0.822]
["bitfinex","ETHUSD",1719902058533,0.02800008,3454.2,3454.1,0.03451838]
["bitfinex","ETHUSD",1719902059340,0.02800008,3454.2,3454.0,0.822]
["bitfinex","ETHUSD",1719902059653,0.02800008,3454.2,3454.1,0.03451838]
["bitfinex","ETHUSD",1719902060617,0.02800008,3454.2,3453.8,0.822]
["bitfinex","ETHUSD",1719902060826,0.02800008,3454.2,3454.1,0.03451838]
["bitfinex","ETHUSD",1719902061028,0.02800008,3454.2,3453.6,3.71752]
["bitfinex","ETHUSD",1719902061229,0.02800008,3454.2,3454.1,0.03451838]
["bitfinex","ETHUSD",1719902061432,0.02800008,3454.2,3453.8,0.822]
["bitfinex","ETHUSD",1719902061637,0.02800008,3454.2,3454.1,0.03451838]
["bitfinex","ETHUSD",1719902061838,0.02800008,3454.2,3453.8,0.822]
["bitfinex","ETHUSD",1719902062047,0.02800008,3454.2,3454.1,0.03451838]
["bitfinex","ETHUSD",1719902062254,0.02800008,3454.2,3453.8,0.822]
["bitfinex","ETHUSD",1719902062667,0.02800008,3454.2,3453.9,0.03451838]
["bitfinex","ETHUSD",1719902066042,2.92303008,3454.2,3453.9,0.03451838]
["bitfinex","ETHUSD",1719902066227,2.92303008,3454.2,3453.8,0.822]
["bitfinex","ETHUSD",1719902066428,2.92303008,3454.2,3454.0,0.03451838]
["bitfinex","ETHUSD",1719902066728,2.92303008,3454.2,3453.8,0.822]
["bitfinex","ETHUSD",1719902066959,2.92303008,3454.2,3454.1,0.03451838]
["bitfinex","ETHUSD",1719902067149,2.92303008,3454.2,3453.8,0.822]
["bitfinex","ETHUSD",1719902067344,2.92303008,3454.2,3454.1,0.03451838]
["bitfinex","ETHUSD",1719902067545,2.92303008,3454.2,3453.8,0.822]
["bitfinex","ETHUSD",1719902067759,2.92303008,3454.2,3454.1,0.03451838]
["bitfinex","ETHUSD",1719902068323,2.92303008,3454.2,3453.8,0.822]
["bitfinex","ETHUSD",1719902068528,2.92303008,3454.2,3454.1,0.03451838]
["bitfinex","ETHUSD",1719902068747,2.92303008,3454.2,3453.8,0.822]
["bitfinex","ETHUSD",1719902069235,2.92303008,3454.2,3453.9,0.03451838]
["bitfinex","ETHUSD",1719902072153,2.92303008,3454.2,3453.8,0.822]
["bitfinex","ETHUSD",1719902072545,2.92303008,3454.2,3453.9,0.03452158]
["bitfinex","ETHUSD",1719902085345,2.92303008,3454.2,3454.0,0.822]
["bitfinex","ETHUSD",1719902085649,2.92303008,3454.2,3454.1,0.03448301]
["bitfinex","ETHUSD",1719902086355,3.0,3454.4,3454.1,0.03448301]
["bitfinex","ETHUSD",1719902086680,3.0,3454.4,3454.2,0.03434155]
["bitfinex","ETHUSD",1719902086681,2.92286008,3454.4,3454.2,0.03434155]
["bitfinex","ETHUSD",1719902086854,3.0,3454.3,3454.2,0.03434155]
["bitfinex","ETHUSD",1719902087058,0.02800008,3454.3,3454.2,0.822]
["bitfinex","ETHUSD",1719902087246,0.02800008,3454.3,3454.2,0.85634155]
["bitfinex","ETHUSD",1719902087446,2.92286008,3454.4,3454.2,0.85634155]
["bitfinex","ETHUSD",1719902089482,2.92286008,3454.4,3454.2,0.03434155]
["bitfinex","ETHUSD",1719902089949,2.92286008,3454.4,3454.3,0.03434155]
["bitfinex","ETHUSD",1719902090145,5.92286008,3454.4,3454.0,0.822]
["bitfinex","ETHUSD",1719902090479,2.92286008,3454.4,3454.1,0.03434155]
["bitfinex","ETHUSD",1719902091249,1.13546925,3454.3,3454.1,0.03434155]
["bitfinex","ETHUSD",1719902091481,0.02800008,3454.2,3454.1,0.03434155]
["bitfinex","ETHUSD",1719902092368,0.02800008,3454.2,3453.8,0.822]
["bitfinex","ETHUSD",1719902092566,0.02800008,3454.2,3453.9,0.03434155]
["bitfinex","ETHUSD",1719902093172,2.4694,3454.0,3453.9,0.03434155]
["bitfinex","ETHUSD",1719902093381,5.36459,3454.0,3453.4,7.43]
["bitfinex","ETHUSD",1719902093568,0.02800008,3453.9,3453.7,0.822]
["bitfinex","ETHUSD",1719902094096,0.02800008,3453.9,3453.8,0.03434155]
["bitfinex","ETHUSD",1719902094387,5.39259008,3454.0,3453.7,0.822]
["bitfinex","ETHUSD",1719902094574,2.92319008,3454.0,3453.8,0.03434155]
["bitfinex","ETHUSD",1719902094771,2.92319008,3454.0,3453.7,0.822]
["bitfinex","ETHUSD",1719902094985,2.92319008,3454.0,3453.8,0.03434155]
["bitfinex","ETHUSD",1719902095281,2.92319008,3454.0,3453.7,0.822]
["bitfinex","ETHUSD",1719902095481,2.92319008,3454.0,3453.9,0.03434155]
["bitfinex","ETHUSD",1719902095786,2.92319008,3454.0,3453.7,0.822]
["bitfinex","ETHUSD",1719902095987,2.92319008,3454.0,3453.8,0.03319683]
["bitfinex","ETHUSD",1719902096188,2.92319008,3454.0,3453.7,0.822]
["bitfinex","ETHUSD",1719902096484,2.92319008,3454.0,3453.8,0.03319683]
["bitfinex","ETHUSD",1719902096892,2.92319008,3454.0,3453.7,0.822]
["bitfinex","ETHUSD",1719902097074,2.92319008,3454.0,3453.9,0.03319683]
["bitfinex","ETHUSD",1719902097268,2.92319008,3454.0,3453.7,0.822]
["bitfinex","ETHUSD",1719902097787,2.92319008,3454.0,3453.8,0.03319683]
["bitfinex","ETHUSD",1719902098089,2.92319008,3454.0,3453.7,0.822]
["bitfinex","ETHUSD",1719902098259,2.92319008,3454.0,3453.9,0.03319683]
["bitfinex","ETHUSD",1719902098586,4.05867513,3454.0,3453.4,1.30328628]
["bitfinex","ETHUSD",1719902098785,2.92319008,3454.0,3453.7,0.822]
["bitfinex","ETHUSD",1719902099176,2.92319008,3454.0,3453.8,0.03221933]
["bitfinex","ETHUSD",1719902099357,2.92319008,3454.0,3453.7,0.822]
["bitfinex","ETHUSD",1719902099557,2.92319008,3454.0,3453.8,0.03221933]
["bitfinex","ETHUSD",1719902099773,2.92319008,3454.0,3453.7,0.822]
["bitfinex","ETHUSD",1719902099990,2.92319008,3454.0,3453.8,0.03221933]
["bitfinex","ETHUSD",1719902100195,2.92319008,3454.0,3453.7,0.822]
["bitfinex","ETHUSD",1719902100366,2.92319008,3454.0,3453.8,0.03221933]
["bitfinex","ETHUSD",1719902100576,2.92319008,3454.0,3453.7,0.822]
["bitfinex","ETHUSD",1719902100869,2.92319008,3454.0,3453.8,0.03221933]
["bitfinex","ETHUSD",1719902101271,2.92319008,3454.0,3453.7,0.822]
["bitfinex","ETHUSD",1719902101459,2.92319008,3454.0,3453.9,0.03221933]
["bitfinex","ETHUSD",1719902101659,2.92319008,3454.0,3453.7,0.822]
["bitfinex","ETHUSD",1719902101892,2.92319008,3454.0,3453.5,0.6906179]
["bitfinex","ETHUSD",1719902102192,2.92319008,3454.0,3453.5,0.822]
["bitfinex","ETHUSD",1719902102560,2.92319008,3454.0,3453.6,0.03121933]
["bitfinex","ETHUSD",1719902103593,2.89528,3453.9,3453.6,0.03121933]
["bitfinex","ETHUSD",1719902103797,2.92328008,3453.9,3453.6,0.03121933]
["bitfinex","ETHUSD",1719902104799,2.89528,3453.9,3453.6,0.03121933]
["bitfinex","ETHUSD",1719902104967,2.89528,3453.9,3453.7,0.822]
["bitfinex","ETHUSD",1719902105368,2.89528,3453.9,3453.8,0.03121933]
["bitfinex","ETHUSD",1719902105601,2.89528,3453.9,3453.7,0.822]
["bitfinex","ETHUSD",1719902105804,2.89528,3453.9,3453.8,0.03121933]
["bitfinex","ETHUSD",1719902105971,2.89528,3453.9,3453.7,0.822]
["bitfinex","ETHUSD",1719902106170,2.89528,3453.9,3453.8,0.03121933]
["bitfinex","ETHUSD",1719902106491,2.89528,3453.9,3453.7,0.822]
["bitfinex","ETHUSD",1719902106685,2.89528,3453.9,3453.8,0.03121933]
["bitfinex","ETHUSD",1719902107087,2.89528,3453.9,3453.7,0.822]
["bitfinex","ETHUSD",1719902107291,2.89528,3453.9,3453.8,0.03021933]
["bitfinex","ETHUSD",1719902107701,2.89528,3453.9,3453.7,0.822]
["bitfinex","ETHUSD",1719902107995,2.89528,3453.9,3453.8,0.03021933]
["bitfinex","ETHUSD",1719902108207,2.89528,3453.9,3453.7,0.822]
["bitfinex","ETHUSD",1719902108410,2.89528,3453.9,3453.8,0.03021933]
["bitfinex","ETHUSD",1719902108620,2.89528,3453.9,3453.7,0.822]
["bitfinex","ETHUSD",1719902108778,2.89528,3453.9,3453.8,0.03021933]
["bitfinex","ETHUSD",1719902109130,2.92315008,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902109282,2.92315008,3454.1,3453.8,0.03021933]
["bitfinex","ETHUSD",1719902109623,2.92315008,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902109774,2.92315008,3454.1,3453.8,0.03024503]
["bitfinex","ETHUSD",1719902109974,2.92315008,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902110290,2.92315008,3454.1,3453.8,0.03024503]
["bitfinex","ETHUSD",1719902110476,2.89515,3454.1,3453.8,0.03024503]
["bitfinex","ETHUSD",1719902110808,2.89515,3454.1,3453.9,0.03024503]
["bitfinex","ETHUSD",1719902111008,2.89515,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902111204,2.89515,3454.1,3453.8,0.03024503]
["bitfinex","ETHUSD",1719902111403,2.89515,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902111615,2.89515,3454.1,3453.8,0.03024503]
["bitfinex","ETHUSD",1719902111907,2.89515,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902112107,2.89515,3454.1,3453.9,0.03024503]
["bitfinex","ETHUSD",1719902112311,2.89515,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902112475,2.89515,3454.1,3454.0,0.03024503]
["bitfinex","ETHUSD",1719902112680,2.89515,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902112881,2.89515,3454.1,3454.0,0.03024503]
["bitfinex","ETHUSD",1719902113080,2.89515,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902113291,2.89515,3454.1,3454.0,0.03024503]
["bitfinex","ETHUSD",1719902113491,2.89515,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902113681,2.89515,3454.1,3454.0,0.03024503]
["bitfinex","ETHUSD",1719902113882,2.89515,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902114083,2.89515,3454.1,3454.0,0.03024503]
["bitfinex","ETHUSD",1719902114313,2.89515,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902114478,2.89515,3454.1,3454.0,0.03024503]
["bitfinex","ETHUSD",1719902114685,2.89515,3454.1,3453.9,0.822]
["bitfinex","ETHUSD",1719902114882,2.89515,3454.1,3454.0,0.03024503]
["bitfinex","ETHUSD",1719902115319,2.2987,3454.2,3454.0,0.03024503]
["bitfinex","ETHUSD",1719902115516,5.19372,3454.2,3454.0,0.03024503]
["bitfinex","ETHUSD",1719902116608,2.89511,3454.1,3454.0,0.03024503]
["bitfinex","ETHUSD",1719902116808,2.89511,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902117020,2.89511,3454.1,3453.8,0.03024503]
["bitfinex","ETHUSD",1719902117214,2.89511,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902117405,2.89511,3454.1,3453.8,0.03024503]
["bitfinex","ETHUSD",1719902117605,2.89511,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902117802,2.89511,3454.1,3453.8,0.03024503]
["bitfinex","ETHUSD",1719902118002,2.89511,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902118185,2.89511,3454.1,3453.8,0.03024503]
["bitfinex","ETHUSD",1719902118396,2.89511,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902119856,2.89511,3454.1,3453.8,0.03020647]
["bitfinex","ETHUSD",1719902120203,2.89511,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902120394,2.89511,3454.1,3453.8,0.03020647]
["bitfinex","ETHUSD",1719902120703,2.89511,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902120899,2.89511,3454.1,3453.9,0.03020647]
["bitfinex","ETHUSD",1719902121104,2.89511,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902121303,2.89511,3454.1,3454.0,0.03020647]
["bitfinex","ETHUSD",1719902121530,2.89511,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902121698,2.89511,3454.1,3454.0,0.03020647]
["bitfinex","ETHUSD",1719902121904,2.89511,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902122136,2.89511,3454.1,3454.0,0.03020647]
["bitfinex","ETHUSD",1719902122306,2.89511,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902122508,2.89511,3454.1,3454.0,0.03020647]
["bitfinex","ETHUSD",1719902122706,2.89511,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902122906,2.89511,3454.1,3454.0,0.03020647]
["bitfinex","ETHUSD",1719902123090,2.89511,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902123347,2.89511,3454.1,3454.0,0.03020647]
["bitfinex","ETHUSD",1719902123506,2.89511,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902123694,2.89511,3454.1,3454.0,0.03020647]
["bitfinex","ETHUSD",1719902123890,2.89511,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902124113,2.89511,3454.1,3454.0,0.03020647]
["bitfinex","ETHUSD",1719902124300,2.89511,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902124834,2.89511,3454.1,3453.8,0.03020647]
["bitfinex","ETHUSD",1719902125010,2.89511,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902125205,2.89511,3454.1,3453.8,0.03020647]
["bitfinex","ETHUSD",1719902125528,3.703985,3454.1,3453.6,0.822]
["bitfinex","ETHUSD",1719902125701,2.89511,3454.1,3453.9,0.03020647]
["bitfinex","ETHUSD",1719902125894,2.89511,3454.1,3453.5,0.822]
["bitfinex","ETHUSD",1719902126101,2.89511,3454.1,3454.0,0.03020647]
["bitfinex","ETHUSD",1719902126333,2.89511,3454.1,3453.5,0.822]
["bitfinex","ETHUSD",1719902126533,2.89511,3454.1,3454.0,0.03020647]
["bitfinex","ETHUSD",1719902126698,2.89511,3454.1,3453.5,0.822]
["bitfinex","ETHUSD",1719902126900,2.89511,3454.1,3454.0,0.03020647]
["bitfinex","ETHUSD",1719902127129,2.89511,3454.1,3453.5,0.822]
["bitfinex","ETHUSD",1719902127307,2.2987,3454.2,3454.0,0.03020647]
["bitfinex","ETHUSD",1719902127517,2.2987,3454.2,3453.7,0.822]
["bitfinex","ETHUSD",1719902127721,2.2987,3454.2,3454.1,0.03020647]
["bitfinex","ETHUSD",1719902127916,2.8487,3454.2,3453.7,0.822]
["bitfinex","ETHUSD",1719902128121,2.8487,3454.2,3454.1,0.03020647]
["bitfinex","ETHUSD",1719902128316,2.8487,3454.2,3453.7,0.822]
["bitfinex","ETHUSD",1719902128317,5.74374,3454.2,3453.7,0.822]
["bitfinex","ETHUSD",1719902128521,5.74374,3454.2,3454.1,0.03020647]
["bitfinex","ETHUSD",1719902128735,2.89478,3454.5,3453.7,3.1106]
["bitfinex","ETHUSD",1719902129030,2.89478,3454.5,3453.9,0.822]
["bitfinex","ETHUSD",1719902129714,2.89478,3454.5,3454.0,0.03020647]
["bitfinex","ETHUSD",1719902129903,2.3439,3454.6,3454.0,0.03020647]
["bitfinex","ETHUSD",1719902130233,2.89486,3454.4,3454.0,0.03020647]
["bitfinex","ETHUSD",1719902130803,2.89486,3454.4,3453.7,3.1106]
["bitfinex","ETHUSD",1719902131132,2.89486,3454.4,3453.8,0.03020647]
["bitfinex","ETHUSD",1719902132103,2.89486,3454.4,3453.8,0.08442475]
["bitfinex","ETHUSD",1719902132304,2.89494,3454.3,3453.8,0.08442475]
["bitfinex","ETHUSD",1719902132706,2.89494,3454.3,3453.7,3.1106]
["bitfinex","ETHUSD",1719902132912,2.89494,3454.3,3453.9,0.0843026]
["bitfinex","ETHUSD",1719902133120,2.89494,3454.3,3453.7,3.1106]
["bitfinex","ETHUSD",1719902133344,2.89494,3454.3,3454.0,0.0843026]
["bitfinex","ETHUSD",1719902133513,2.89494,3454.3,3453.7,3.1106]
["bitfinex","ETHUSD",1719902133713,2.89494,3454.3,3454.1,0.0843026]
["bitfinex","ETHUSD",1719902134002,2.89494,3454.3,3452.8,9.7508]
["bitfinex","ETHUSD",1719902134003,2.89545,3453.7,3452.8,9.7508]
["bitfinex","ETHUSD",1719902134213,2.89545,3453.7,3452.9,3.71806]
["bitfinex","ETHUSD",1719902134214,2.4403,3453.6,3452.9,3.71806]
["bitfinex","ETHUSD",1719902134612,5.33586,3453.6,3452.9,3.71806]
["bitfinex","ETHUSD",1719902134818,5.33586,3453.6,3452.9,0.893512]
["bitfinex","ETHUSD",1719902135136,2.89578,3453.3,3453.0,0.07883871]
["bitfinex","ETHUSD",1719902135501,2.89578,3453.3,3452.7,0.822]
["bitfinex","ETHUSD",1719902135704,2.89522,3454.0,3452.2,7.43]
["bitfinex","ETHUSD",1719902135705,5.28126,3453.2,3453.1,0.07883871]
["bitfinex","ETHUSD",1719902135908,2.89605,3453.0,3452.2,7.43]
["bitfinex","ETHUSD",1719902136137,0.55,3452.9,3452.1,0.822]
["bitfinex","ETHUSD",1719902136331,0.50151812,3452.8,3452.3,0.07853266]
["bitfinex","ETHUSD",1719902136640,0.50151812,3452.7,3452.4,0.07853266]
["bitfinex","ETHUSD",1719902136842,3.39777812,3452.8,3452.1,0.822]
["bitfinex","ETHUSD",1719902137031,2.89626,3452.8,3452.2,0.07853266]
["bitfinex","ETHUSD",1719902137234,0.50152825,3452.7,3452.2,0.07853266]
["bitfinex","ETHUSD",1719902137423,2.89626,3452.8,3452.2,0.07853266]
["bitfinex","ETHUSD",1719902137745,0.5015127,3452.7,3452.2,0.07853266]
["bitfinex","ETHUSD",1719902137948,2.89626,3452.8,3452.2,0.07853266]
["bitfinex","ETHUSD",1719902138257,2.89626,3452.8,3452.3,0.822]
["bitfinex","ETHUSD",1719902138859,2.89626,3452.8,3452.4,0.07853266]
["bitfinex","ETHUSD",1719902139945,3.735526,3453.2,3452.7,0.822]
["bitfinex","ETHUSD",1719902139946,2.89586,3453.2,3452.7,0.822]
["bitfinex","ETHUSD",1719902140271,2.89586,3453.2,3452.4,2.97505266]
["bitfinex","ETHUSD",1719902140272,2.89586,3453.2,3452.9,0.822]
["bitfinex","ETHUSD",1719902140830,2.89586,3453.2,3453.0,0.07886383]
["bitfinex","ETHUSD",1719902141853,8.26775,3453.6,3452.7,2.4831]
["bitfinex","ETHUSD",1719902142045,1.05142397,3453.5,3452.9,0.822]
["bitfinex","ETHUSD",1719902142248,0.50142397,3453.4,3452.9,0.822]
["bitfinex","ETHUSD",1719902142554,0.50142397,3453.4,3453.0,0.07886383]
["bitfinex","ETHUSD",1719902142856,3.39717397,3453.4,3453.0,0.07886383]
["bitfinex","ETHUSD",1719902143034,2.89575,3453.4,3453.0,0.07886383]
["bitfinex","ETHUSD",1719902144057,5.89555,3453.6,3453.1,0.822]
["bitfinex","ETHUSD",1719902144256,0.50139757,3453.5,3453.1,0.822]
["bitfinex","ETHUSD",1719902144457,5.89555,3453.6,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902145072,0.50139581,3453.5,3453.1,0.822]
["bitfinex","ETHUSD",1719902145247,5.89555,3453.6,3453.1,0.822]
["bitfinex","ETHUSD",1719902145449,0.50139515,3453.5,3453.1,0.822]
["bitfinex","ETHUSD",1719902145649,5.89555,3453.6,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902145955,0.50139832,3453.5,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902146153,0.50140392,3453.4,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902146363,5.89555,3453.6,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902146674,0.50140049,3453.5,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902146855,5.89555,3453.6,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902147062,0.50139747,3453.5,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902147381,5.89555,3453.6,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902147566,0.50140064,3453.5,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902147887,5.89555,3453.6,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902148033,0.50139631,3453.5,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902148399,5.89555,3453.6,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902148538,0.50139598,3453.5,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902148738,5.89555,3453.6,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902148986,0.50139682,3453.5,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902149285,5.89555,3453.6,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902149451,0.50140251,3453.5,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902149644,5.89555,3453.6,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902150052,0.5014025,3453.5,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902150265,5.89555,3453.6,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902150470,0.50140253,3453.5,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902150649,5.89555,3453.6,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902150859,0.50140257,3453.5,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902151384,5.89555,3453.6,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902151546,0.50140236,3453.5,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902151753,5.89555,3453.6,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902152082,0.50140234,3453.5,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902152246,5.89555,3453.6,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902152448,0.50139863,3453.5,3453.2,0.07914353]
["bitfinex","ETHUSD",1719902152686,2.89536,3453.8,3453.4,0.822]
["bitfinex","ETHUSD",1719902152978,1.05138578,3453.7,3453.4,0.822]
["bitfinex","ETHUSD",1719902153175,1.05138578,3453.7,3453.5,0.0790696]
["bitfinex","ETHUSD",1719902153419,0.50138238,3453.6,3453.5,0.0790696]
["bitfinex","ETHUSD",1719902153750,0.50138283,3453.6,3453.5,0.0790696]
["bitfinex","ETHUSD",1719902154071,0.55,3453.7,3453.5,0.0790696]
["bitfinex","ETHUSD",1719902156490,0.50138229,3453.6,3453.5,0.0790696]
["bitfinex","ETHUSD",1719902159750,0.50138299,3453.6,3453.5,0.0790696]
["bitfinex","ETHUSD",1719902162269,2.89537,3453.8,3453.5,0.0790696]
["bitfinex","ETHUSD",1719902162517,0.50137651,3453.7,3453.5,0.0790696]
["bitfinex","ETHUSD",1719902163405,3.39683651,3453.7,3453.5,0.0790696]
["bitfinex","ETHUSD",1719902163603,0.50137651,3453.6,3453.5,0.0790696]
["bitfinex","ETHUSD",1719902163791,0.50137651,3453.6,3453.2,0.822]
["bitfinex","ETHUSD",1719902163999,0.50137651,3453.6,3453.5,0.0790696]
["bitfinex","ETHUSD",1719902164193,0.50137651,3453.6,3453.2,0.822]
["bitfinex","ETHUSD",1719902164707,0.50137651,3453.6,3453.3,0.07902456]
["bitfinex","ETHUSD",1719902165205,3.39693651,3453.6,3453.3,0.07902456]
["bitfinex","ETHUSD",1719902165707,0.50140317,3453.5,3453.3,0.07902456]
["bitfinex","ETHUSD",1719902165903,0.50140317,3453.4,3453.3,0.07902456]
["bitfinex","ETHUSD",1719902166073,0.50140104,3453.4,3453.3,0.07902456]
["bitfinex","ETHUSD",1719902167268,0.50140104,3453.4,3453.0,0.822]
["bitfinex","ETHUSD",1719902167472,0.50140104,3453.3,3453.1,0.07902456]
["bitfinex","ETHUSD",1719902167673,3.39701104,3453.5,3453.1,0.07902456]
["bitfinex","ETHUSD",1719902167882,0.50140104,3453.4,3453.1,0.07902456]
["bitfinex","ETHUSD",1719902168903,0.50141455,3453.3,3453.1,0.07902456]
["bitfinex","ETHUSD",1719902169207,2.89561,3453.5,3453.1,0.07902456]
["bitfinex","ETHUSD",1719902169208,0.50140546,3453.2,3453.1,0.07902456]
["bitfinex","ETHUSD",1719902171806,0.50140546,3453.2,3453.1,0.05102456]
["bitfinex","ETHUSD",1719902172009,2.89569,3453.4,3453.1,0.07902456]
["bitfinex","ETHUSD",1719902172208,0.50141278,3453.3,3453.1,0.07902456]
["bitfinex","ETHUSD",1719902173987,3.39720278,3453.3,3453.1,0.07902456]
["bitfinex","ETHUSD",1719902174206,0.50141278,3453.2,3453.1,0.07902456]
["bitfinex","ETHUSD",1719902175424,0.50141248,3453.2,3453.1,0.07902456]
["bitfinex","ETHUSD",1719902176909,3.39727248,3453.2,3453.1,0.07902456]
["bitfinex","ETHUSD",1719902178526,3.39729074,3453.2,3453.1,0.07902456]
["bitfinex","ETHUSD",1719902179014,3.3973022,3453.2,3453.1,0.07902456]
["bitfinex","ETHUSD",1719902179215,4.26266027,3453.2,3453.1,0.07902456]
["bitfinex","ETHUSD",1719902179382,7.15852027,3453.2,3453.1,0.07902456]
["bitfinex","ETHUSD",1719902180222,2.89606,3453.0,3452.7,0.822]
["bitfinex","ETHUSD",1719902180387,0.5014422,3452.9,3452.7,0.822]
["bitfinex","ETHUSD",1719902180788,2.89626,3452.8,3452.5,9.9267]
["bitfinex","ETHUSD",1719902181015,3.3977222,3452.7,3452.5,7.43]
["bitfinex","ETHUSD",1719902181318,2.89636,3452.6,3452.5,7.72110483]
["bitfinex","ETHUSD",1719902181922,2.89636,3452.6,3452.5,0.29110483]
["bitfinex","ETHUSD",1719902182222,2.89636,3452.6,3452.4,0.822]
["bitfinex","ETHUSD",1719902185308,2.8962,3452.8,3452.4,0.822]
["bitfinex","ETHUSD",1719902185507,2.8962,3452.8,3452.6,0.822]
["bitfinex","ETHUSD",1719902185711,0.50149482,3452.7,3452.6,0.822]
["bitfinex","ETHUSD",1719902186196,0.50149353,3452.7,3452.6,0.822]
["bitfinex","ETHUSD",1719902186393,0.50149354,3452.7,3452.6,0.822]
["bitfinex","ETHUSD",1719902186625,2.8962,3452.8,3452.6,0.822]
["bitfinex","ETHUSD",1719902187144,0.50147939,3452.7,3452.6,0.822]
["bitfinex","ETHUSD",1719902187796,3.39775939,3452.7,3452.5,0.822]
["bitfinex","ETHUSD",1719902188002,2.89628,3452.7,3452.5,0.822]
["bitfinex","ETHUSD",1719902189733,5.25366,3452.6,3451.8,10.06681024]
["bitfinex","ETHUSD",1719902190035,2.89657,3452.4,3452.1,0.822]
["bitfinex","ETHUSD",1719902190335,2.89657,3452.4,3452.3,0.822]
["bitfinex","ETHUSD",1719902190537,0.50154487,3452.4,3452.3,0.822]
["bitfinex","ETHUSD",1719902190710,2.8965,3452.5,3452.3,0.822]
["bitfinex","ETHUSD",1719902194555,2.89638,3452.6,3452.3,0.822]
["bitfinex","ETHUSD",1719902194719,0.50153217,3452.5,3452.3,0.822]
["bitfinex","ETHUSD",1719902194922,2.89645,3452.5,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902195250,3.39798218,3452.5,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902195656,2.89645,3452.5,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902195830,3.39798225,3452.5,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902196431,2.89633,3452.7,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902196630,0.50153224,3452.6,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902196836,0.50153224,3452.5,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902197275,2.89637,3452.6,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902198121,0.50153016,3452.5,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902198317,2.89637,3452.6,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902198854,0.50153043,3452.5,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902199048,2.89637,3452.6,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902199941,0.50153344,3452.5,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902200282,2.89637,3452.6,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902200426,8.648193,3452.8,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902200631,1.05153599,3452.7,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902200866,0.55,3452.7,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902201187,0.50154274,3452.6,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902201484,2.89611,3452.9,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902201648,1.05151796,3452.8,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902201844,0.50151796,3452.7,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902203970,1.41955576,3452.7,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902204127,0.9180378,3452.7,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902204333,3.44621,3452.8,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902204334,0.50152839,3452.6,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902204535,0.50152839,3452.5,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902204839,0.5015246,3452.5,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902207378,5.23275,3453.0,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902207537,0.812862,3452.9,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902207744,5.23275,3453.0,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902207745,0.50151911,3452.8,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902207944,0.50151911,3452.9,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902210596,5.23275,3453.0,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902210883,0.50151753,3452.9,3452.4,0.07819091]
["bitfinex","ETHUSD",1719902211095,0.50151753,3452.8,3452.5,0.822]
["bitfinex","ETHUSD",1719902211242,0.50151753,3452.7,3452.5,0.822]
["bitfinex","ETHUSD",1719902211442,5.23275,3453.0,3452.5,0.822]
["bitfinex","ETHUSD",1719902211443,5.23275,3453.0,3452.6,0.07836779]
["bitfinex","ETHUSD",1719902211674,0.50151651,3452.9,3452.6,0.07836779]
["bitfinex","ETHUSD",1719902211879,0.50151651,3452.8,3452.6,0.07836779]
["bitfinex","ETHUSD",1719902212097,0.50151651,3452.7,3452.6,0.07836779]
["bitfinex","ETHUSD",1719902213792,0.50149547,3452.7,3452.6,0.07836779]
["bitfinex","ETHUSD",1719902213941,0.5014955,3452.7,3452.6,0.07836779]
["bitfinex","ETHUSD",1719902217072,5.23275,3453.0,3452.6,0.07836779]
["bitfinex","ETHUSD",1719902217412,0.50149455,3452.9,3452.6,0.07836779]
["bitfinex","ETHUSD",1719902217566,5.23275,3453.0,3452.6,0.07836779]
["bitfinex","ETHUSD",1719902217926,2.93009036,3452.9,3452.6,0.07836779]
["bitfinex","ETHUSD",1719902218094,0.50149036,3452.8,3452.6,0.07836779]
["bitfinex","ETHUSD",1719902218564,0.50149036,3452.9,3452.6,0.07836779]
["bitfinex","ETHUSD",1719902219764,0.50149036,3452.9,3452.2,2.2767]
["bitfinex","ETHUSD",1719902219970,0.50152084,3452.8,3452.7,0.07832278]
["bitfinex","ETHUSD",1719902220170,1.13366272,3452.8,3452.2,3.0987]
["bitfinex","ETHUSD",1719902220379,0.50152175,3452.7,3452.2,3.0987]
["bitfinex","ETHUSD",1719902220582,0.50152175,3452.6,3452.2,5.99539]
["bitfinex","ETHUSD",1719902220779,0.50152025,3452.5,3452.2,5.99539]
["bitfinex","ETHUSD",1719902221302,0.50152025,3452.4,3452.2,5.99539]
["bitfinex","ETHUSD",1719902221501,0.50152025,3452.3,3452.2,5.99539]
["bitfinex","ETHUSD",1719902221867,0.50152025,3452.3,3452.2,0.822]
["bitfinex","ETHUSD",1719902222802,5.35948,3452.7,3452.2,0.822]
["bitfinex","ETHUSD",1719902223006,0.50153598,3452.3,3452.2,0.822]
["bitfinex","ETHUSD",1719902225076,0.50153598,3452.3,3452.2,0.90030013]
["bitfinex","ETHUSD",1719902226200,0.50153658,3452.3,3452.2,0.90030013]
["bitfinex","ETHUSD",1719902228203,0.50153658,3452.3,3452.2,0.07830013]
["bitfinex","ETHUSD",1719902228409,0.50153658,3452.3,3452.0,0.822]
["bitfinex","ETHUSD",1719902228708,2.89651,3452.5,3452.2,0.0783355]
["bitfinex","ETHUSD",1719902228880,1.12100658,3452.4,3452.0,0.822]
["bitfinex","ETHUSD",1719902229209,0.61944488,3452.4,3452.0,0.822]
["bitfinex","ETHUSD",1719902229577,0.50156358,3452.3,3452.1,0.0783355]
["bitfinex","ETHUSD",1719902229777,0.61944488,3452.4,3452.1,0.0783355]
["bitfinex","ETHUSD",1719902229987,0.50156095,3452.2,3452.1,0.0783355]
["bitfinex","ETHUSD",1719902231109,0.50156095,3452.3,3452.1,0.0783355]
["bitfinex","ETHUSD",1719902232524,0.501562,3452.2,3452.1,0.0783355]
["bitfinex","ETHUSD",1719902232680,3.398262,3452.2,3452.1,0.0783355]
["bitfinex","ETHUSD",1719902232876,2.8968,3452.1,3451.6,0.822]
["bitfinex","ETHUSD",1719902233081,0.50160412,3452.0,3451.6,0.822]
["bitfinex","ETHUSD",1719902235709,2.8968,3452.1,3451.6,0.822]
["bitfinex","ETHUSD",1719902235920,0.50161733,3451.9,3451.6,0.822]
["bitfinex","ETHUSD",1719902236134,2.8968,3452.1,3451.6,0.822]
["bitfinex","ETHUSD",1719902236425,2.8968,3452.1,3451.1,3.18064736]
["bitfinex","ETHUSD",1719902236426,0.50160902,3452.0,3451.2,2.4929]
["bitfinex","ETHUSD",1719902236629,2.8971,3451.8,3451.3,0.822]
["bitfinex","ETHUSD",1719902236834,0.50160902,3451.7,3451.3,0.822]
["bitfinex","ETHUSD",1719902237201,2.89712,3451.7,3451.3,0.822]
["bitfinex","ETHUSD",1719902237387,0.50163383,3451.6,3451.0,2.3905]
["bitfinex","ETHUSD",1719902237586,0.50163383,3451.5,3451.2,0.822]
["bitfinex","ETHUSD",1719902237894,2.89712,3451.7,3451.0,2.3905]
["bitfinex","ETHUSD",1719902237895,2.89712,3451.7,3451.4,0.822]
["bitfinex","ETHUSD",1719902238225,0.50166984,3451.6,3451.4,0.822]
["bitfinex","ETHUSD",1719902238434,2.89712,3451.7,3451.4,0.822]
["bitfinex","ETHUSD",1719902238746,2.8973,3451.5,3451.3,0.822]
["bitfinex","ETHUSD",1719902239344,2.8973,3451.5,3450.9,7.43]
["bitfinex","ETHUSD",1719902239646,2.8973,3451.5,3450.6,2.89803]
["bitfinex","ETHUSD",1719902239647,2.89748,3451.3,3450.6,2.89803]
["bitfinex","ETHUSD",1719902239952,2.89748,3451.3,3450.9,0.822]
["bitfinex","ETHUSD",1719902240600,2.89748,3451.3,3451.0,0.0710444]
["bitfinex","ETHUSD",1719902242298,2.89748,3451.3,3451.1,0.822]
["bitfinex","ETHUSD",1719902242790,2.89748,3451.3,3451.2,0.06630811]
["bitfinex","ETHUSD",1719902243662,2.89748,3451.3,3450.9,0.822]
["bitfinex","ETHUSD",1719902243832,2.89748,3451.3,3451.2,0.06630811]
["bitfinex","ETHUSD",1719902243984,2.89748,3451.3,3450.5,2.4451]
["bitfinex","ETHUSD",1719902243985,2.3423,3451.2,3450.5,2.4451]
["bitfinex","ETHUSD",1719902244186,2.3423,3451.2,3450.0,2.99852]
["bitfinex","ETHUSD",1719902244187,2.89789,3450.8,3450.0,2.99852]
["bitfinex","ETHUSD",1719902244417,2.89789,3450.8,3450.3,0.822]
["bitfinex","ETHUSD",1719902244805,2.89789,3450.8,3450.0,5.35392]
["bitfinex","ETHUSD",1719902245029,2.89789,3450.8,3450.3,0.822]
["bitfinex","ETHUSD",1719902245887,5.15089,3450.8,3450.3,0.822]
["bitfinex","ETHUSD",1719902246088,5.15089,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1719902246289,5.15089,3450.8,3450.0,5.35394]
["bitfinex","ETHUSD",1719902246601,2.89787,3450.9,3450.4,0.822]
["bitfinex","ETHUSD",1719902246798,2.89788,3450.8,3450.4,0.822]
["bitfinex","ETHUSD",1719902247410,2.89788,3450.8,3450.5,0.822]
["bitfinex","ETHUSD",1719902247623,2.89771,3451.0,3450.5,0.822]
["bitfinex","ETHUSD",1719902247932,2.89763,3451.1,3450.7,0.822]
["bitfinex","ETHUSD",1719902248138,3.702432,3451.1,3450.7,0.822]
["bitfinex","ETHUSD",1719902248317,3.702432,3451.1,3450.4,5.17311]
["bitfinex","ETHUSD",1719902248502,2.89763,3451.1,3450.7,0.822]
["bitfinex","ETHUSD",1719902252349,2.253,3451.2,3450.7,0.822]
["bitfinex","ETHUSD",1719902252925,2.89739,3451.4,3451.1,0.822]
["bitfinex","ETHUSD",1719902253261,0.55,3451.3,3451.1,0.822]
["bitfinex","ETHUSD",1719902253459,0.55,3451.3,3450.9,0.822]
["bitfinex","ETHUSD",1719902253629,2.89739,3451.4,3450.9,0.822]
["bitfinex","ETHUSD",1719902253842,0.81839,3451.3,3450.9,0.822]
["bitfinex","ETHUSD",1719902254339,2.2676,3451.2,3450.9,0.822]
["bitfinex","ETHUSD",1719902254555,2.2676,3451.2,3450.7,0.822]
["bitfinex","ETHUSD",1719902255164,2.2676,3451.2,3450.8,0.0649797]
["bitfinex","ETHUSD",1719902256527,5.37678,3451.9,3450.9,2.3664]
["bitfinex","ETHUSD",1719902256745,2.8971,3451.8,3451.6,0.822]
["bitfinex","ETHUSD",1719902256939,2.8971,3451.8,3451.4,0.822]
["bitfinex","ETHUSD",1719902257133,2.8971,3451.8,3451.7,0.06497326]
["bitfinex","ETHUSD",1719902257341,3.68628132,3451.8,3451.4,0.822]
["bitfinex","ETHUSD",1719902257657,3.18460949,3451.8,3451.5,0.06497326]
["bitfinex","ETHUSD",1719902258925,3.18460949,3451.8,3451.2,0.822]
["bitfinex","ETHUSD",1719902259154,0.50168172,3451.7,3451.6,0.06497326]
["bitfinex","ETHUSD",1719902259370,1.40798884,3451.7,3451.2,0.822]
["bitfinex","ETHUSD",1719902259529,1.40798884,3451.7,3451.6,0.06497326]
["bitfinex","ETHUSD",1719902259729,1.40798884,3451.7,3451.2,0.822]
["bitfinex","ETHUSD",1719902259730,1.40798865,3451.7,3451.2,0.822]
["bitfinex","ETHUSD",1719902260044,0.90630712,3451.7,3451.2,0.822]
["bitfinex","ETHUSD",1719902260228,0.90630712,3451.7,3451.3,0.06497326]
["bitfinex","ETHUSD",1719902260428,0.90630712,3451.7,3451.2,0.822]
["bitfinex","ETHUSD",1719902260753,0.90630712,3451.7,3451.4,0.06497326]
["bitfinex","ETHUSD",1719902260952,0.90630712,3451.7,3451.2,0.822]
["bitfinex","ETHUSD",1719902261147,0.50168034,3451.6,3451.5,0.06497326]
["bitfinex","ETHUSD",1719902261351,0.50168034,3451.6,3451.2,0.822]
["bitfinex","ETHUSD",1719902261554,0.50168034,3451.6,3451.5,0.06497326]
["bitfinex","ETHUSD",1719902261749,2.8971,3451.8,3451.2,0.822]
["bitfinex","ETHUSD",1719902261959,0.5016631,3451.7,3451.5,0.06497326]
["bitfinex","ETHUSD",1719902262264,2.8971,3451.8,3451.4,0.822]
["bitfinex","ETHUSD",1719902262488,0.50166912,3451.7,3451.4,0.822]
["bitfinex","ETHUSD",1719902262768,3.724488,3451.8,3451.4,0.822]
["bitfinex","ETHUSD",1719902263066,0.5016692,3451.7,3451.4,0.822]
["bitfinex","ETHUSD",1719902263265,0.5016692,3451.6,3451.4,0.822]
["bitfinex","ETHUSD",1719902263465,3.724488,3451.8,3451.4,0.822]
["bitfinex","ETHUSD",1719902263654,0.50167427,3451.7,3451.4,0.822]
["bitfinex","ETHUSD",1719902263851,0.50167427,3451.6,3451.4,0.822]
["bitfinex","ETHUSD",1719902264053,3.724488,3451.8,3451.3,0.822]
["bitfinex","ETHUSD",1719902264255,1.11928936,3451.7,3451.3,0.822]
["bitfinex","ETHUSD",1719902264434,0.50167348,3451.6,3451.3,0.822]
["bitfinex","ETHUSD",1719902264635,0.61761588,3451.7,3451.3,0.822]
["bitfinex","ETHUSD",1719902264829,0.50167313,3451.6,3451.3,0.822]
["bitfinex","ETHUSD",1719902265034,0.61761588,3451.7,3451.3,0.822]
["bitfinex","ETHUSD",1719902265265,0.50167287,3451.6,3451.0,2.89765]
["bitfinex","ETHUSD",1719902265434,2.84327287,3451.5,3451.2,0.822]
["bitfinex","ETHUSD",1719902265636,2.3416,3451.5,3451.2,0.822]
["bitfinex","ETHUSD",1719902265968,0.50169491,3451.4,3451.2,0.822]
["bitfinex","ETHUSD",1719902266136,2.3416,3451.5,3450.9,2.89778]
["bitfinex","ETHUSD",1719902266335,0.50170265,3451.4,3451.2,0.822]
["bitfinex","ETHUSD",1719902266541,2.3416,3451.5,3451.2,0.822]
["bitfinex","ETHUSD",1719902266842,0.50169939,3451.4,3451.2,0.822]
["bitfinex","ETHUSD",1719902267043,2.3416,3451.5,3451.2,0.822]
["bitfinex","ETHUSD",1719902267253,0.50169767,3451.4,3451.2,0.822]
["bitfinex","ETHUSD",1719902267475,2.3416,3451.5,3451.2,0.822]
["bitfinex","ETHUSD",1719902267678,0.50170105,3451.4,3451.2,0.822]
["bitfinex","ETHUSD",1719902267851,2.89722,3451.6,3451.2,0.822]
["bitfinex","ETHUSD",1719902268056,1.05169363,3451.5,3451.2,0.822]
["bitfinex","ETHUSD",1719902268254,0.50169363,3451.4,3451.2,0.822]
["bitfinex","ETHUSD",1719902268561,0.55,3451.5,3451.2,0.822]
["bitfinex","ETHUSD",1719902268749,0.50169357,3451.4,3451.2,0.822]
["bitfinex","ETHUSD",1719902268956,0.55,3451.5,3451.2,0.822]
["bitfinex","ETHUSD",1719902269257,0.50169365,3451.4,3451.2,0.822]
["bitfinex","ETHUSD",1719902269457,0.55,3451.5,3451.2,0.822]
["bitfinex","ETHUSD",1719902269657,0.50169356,3451.4,3451.2,0.822]
["bitfinex","ETHUSD",1719902269857,0.50169356,3451.3,3451.2,0.822]
["bitfinex","ETHUSD",1719902270154,0.55,3451.5,3451.3,0.06483482]
["bitfinex","ETHUSD",1719902270355,0.50169526,3451.4,3451.2,0.822]
["bitfinex","ETHUSD",1719902270555,0.55,3451.5,3451.2,0.822]
["bitfinex","ETHUSD",1719902270763,0.50169521,3451.4,3451.2,0.822]
["bitfinex","ETHUSD",1719902270957,0.55,3451.5,3451.2,0.822]
["bitfinex","ETHUSD",1719902271162,0.50169399,3451.4,3451.2,0.822]
["bitfinex","ETHUSD",1719902271359,0.55,3451.5,3451.2,0.822]
["bitfinex","ETHUSD",1719902271560,0.50169402,3451.4,3451.2,0.822]
["bitfinex","ETHUSD",1719902271765,0.55,3451.5,3451.2,0.822]
["bitfinex","ETHUSD",1719902271966,0.50169404,3451.4,3451.2,0.822]
["bitfinex","ETHUSD",1719902272165,0.55,3451.5,3451.2,0.822]
["bitfinex","ETHUSD",1719902272383,0.50169401,3451.4,3451.2,0.822]
["bitfinex","ETHUSD",1719902272584,0.55,3451.5,3451.2,0.822]
["bitfinex","ETHUSD",1719902272884,0.50169534,3451.4,3451.2,0.822]
["bitfinex","ETHUSD",1719902273081,0.55,3451.5,3451.2,0.822]
["bitfinex","ETHUSD",1719902273691,0.55,3451.6,3451.2,0.822]
["bitfinex","ETHUSD",1719902273861,0.50167289,3451.5,3451.2,0.822]
["bitfinex","ETHUSD",1719902274061,0.55,3451.6,3451.2,0.822]
["bitfinex","ETHUSD",1719902274359,0.50167605,3451.5,3451.2,0.822]
["bitfinex","ETHUSD",1719902274563,2.89698,3451.9,3451.2,0.822]
["bitfinex","ETHUSD",1719902274781,1.05166829,3451.8,3451.4,0.822]
["bitfinex","ETHUSD",1719902275090,0.50166829,3451.7,3451.4,0.822]
["bitfinex","ETHUSD",1719902275256,0.50166829,3451.6,3451.4,0.822]
["bitfinex","ETHUSD",1719902275462,0.50166829,3451.5,3451.4,0.822]
["bitfinex","ETHUSD",1719902277193,0.55,3451.8,3451.4,0.822]
["bitfinex","ETHUSD",1719902277399,0.50167018,3451.7,3451.4,0.822]
["bitfinex","ETHUSD",1719902277562,0.50167018,3451.6,3451.4,0.822]
["bitfinex","ETHUSD",1719902277896,0.50167018,3451.5,3451.4,0.822]
["bitfinex","ETHUSD",1719902278197,0.50167018,3451.5,3451.3,0.822]
["bitfinex","ETHUSD",1719902278562,0.50167018,3451.4,3451.3,0.822]
["bitfinex","ETHUSD",1719902279061,0.50167018,3451.7,3451.3,0.822]
["bitfinex","ETHUSD",1719902281163,0.50167647,3451.6,3451.3,0.822]
["bitfinex","ETHUSD",1719902282403,0.5016765,3451.5,3451.3,0.822]
["bitfinex","ETHUSD",1719902282609,0.5016765,3451.4,3451.3,0.822]
["bitfinex","ETHUSD",1719902284376,0.50167739,3451.4,3451.3,0.822]
["bitfinex","ETHUSD",1719902285076,0.50167739,3451.4,3451.3,0.88688956]
["bitfinex","ETHUSD",1719902287819,0.50168278,3451.4,3451.3,0.88688956]
["bitfinex","ETHUSD",1719902288282,0.50168278,3451.4,3451.3,0.06488956]
["bitfinex","ETHUSD",1719902288477,0.50168278,3451.4,3451.2,0.822]
["bitfinex","ETHUSD",1719902288798,0.50168278,3451.3,3451.1,5.23561]
["bitfinex","ETHUSD",1719902289128,3.44704,3451.8,3451.0,0.822]
["bitfinex","ETHUSD",1719902289129,2.3808,3451.6,3451.0,0.822]
["bitfinex","ETHUSD",1719902289433,1.05168278,3451.5,3451.0,0.822]
["bitfinex","ETHUSD",1719902289609,0.50168278,3451.4,3451.0,0.822]
["bitfinex","ETHUSD",1719902290784,0.50170607,3451.3,3451.0,0.822]
["bitfinex","ETHUSD",1719902291018,0.50170607,3451.2,3451.0,0.822]
["bitfinex","ETHUSD",1719902291170,0.50170607,3451.4,3451.0,0.822]
["bitfinex","ETHUSD",1719902291377,0.50170607,3451.3,3451.0,0.822]
["bitfinex","ETHUSD",1719902291571,0.50170607,3451.2,3451.0,0.822]
["bitfinex","ETHUSD",1719902291804,0.50170607,3451.1,3451.0,0.822]
["bitfinex","ETHUSD",1719902292010,0.50170607,3451.4,3451.0,0.822]
["bitfinex","ETHUSD",1719902292310,0.50170607,3451.3,3451.0,0.822]
["bitfinex","ETHUSD",1719902292548,2.89762,3451.1,3450.4,10.61111301]
["bitfinex","ETHUSD",1719902292717,3.39942607,3451.0,3450.4,0.822]
["bitfinex","ETHUSD",1719902292939,0.50170607,3450.9,3450.4,0.822]
["bitfinex","ETHUSD",1719902293704,2.89772,3451.0,3450.4,0.822]
["bitfinex","ETHUSD",1719902293926,0.50179874,3450.8,3450.4,0.822]
["bitfinex","ETHUSD",1719902294235,2.89772,3451.0,3450.4,0.822]
["bitfinex","ETHUSD",1719902294536,0.50179614,3450.9,3450.6,0.822]
["bitfinex","ETHUSD",1719902294852,0.50179597,3450.8,3450.6,0.822]
["bitfinex","ETHUSD",1719902294987,0.50179597,3450.7,3450.6,0.822]
["bitfinex","ETHUSD",1719902295189,0.50179597,3450.7,3450.2,5.28211]
["bitfinex","ETHUSD",1719902295441,0.50179597,3450.9,3450.6,0.822]
["bitfinex","ETHUSD",1719902295592,0.50179266,3450.8,3450.6,0.822]
["bitfinex","ETHUSD",1719902295894,0.50179266,3450.7,3450.6,0.822]
["bitfinex","ETHUSD",1719902296082,2.89772,3451.0,3450.6,0.822]
["bitfinex","ETHUSD",1719902296083,0.50179266,3450.9,3450.6,0.822]
["bitfinex","ETHUSD",1719902296285,3.39959266,3450.9,3450.6,0.822]
["bitfinex","ETHUSD",1719902296486,3.39959266,3450.9,3450.5,0.822]
["bitfinex","ETHUSD",1719902296487,0.50179266,3450.8,3450.5,0.822]
["bitfinex","ETHUSD",1719902296835,3.39968266,3450.8,3450.2,2.3838]
["bitfinex","ETHUSD",1719902296995,0.50179266,3450.7,3450.4,0.822]
["bitfinex","ETHUSD",1719902297500,5.23599,3450.8,3450.4,0.822]
["bitfinex","ETHUSD",1719902297703,0.50179958,3450.7,3450.1,2.89844]
["bitfinex","ETHUSD",1719902298017,5.23599,3450.8,3450.4,0.822]
["bitfinex","ETHUSD",1719902298222,0.50179787,3450.7,3450.4,0.822]
["bitfinex","ETHUSD",1719902298431,5.23599,3450.8,3450.4,0.822]
["bitfinex","ETHUSD",1719902298587,0.5017973,3450.7,3450.4,0.822]
["bitfinex","ETHUSD",1719902298810,2.89798,3450.7,3450.0,5.40663]
["bitfinex","ETHUSD",1719902299017,0.5018074,3450.6,3450.2,0.822]
["bitfinex","ETHUSD",1719902299256,2.89798,3450.7,3450.2,0.822]
["bitfinex","ETHUSD",1719902299551,0.50182517,3450.6,3450.2,0.822]
["bitfinex","ETHUSD",1719902299756,2.89798,3450.7,3450.2,0.822]
["bitfinex","ETHUSD",1719902299928,0.50182485,3450.6,3450.3,0.0628046]
["bitfinex","ETHUSD",1719902300126,2.89798,3450.7,3450.4,0.822]
["bitfinex","ETHUSD",1719902300357,0.5018281,3450.6,3450.4,0.822]
["bitfinex","ETHUSD",1719902300649,5.23598,3450.8,3450.5,0.0628046]
["bitfinex","ETHUSD",1719902300814,0.50182584,3450.7,3450.5,0.0628046]
["bitfinex","ETHUSD",1719902301017,2.8978,3450.9,3450.6,0.822]
["bitfinex","ETHUSD",1719902301260,0.63297961,3451.3,3450.6,0.06304612]
["bitfinex","ETHUSD",1719902301261,0.50181559,3450.8,3450.6,0.06304612]
["bitfinex","ETHUSD",1719902301554,5.89762,3451.2,3450.7,0.822]
["bitfinex","ETHUSD",1719902301770,2.4378,3451.0,3450.6,0.06304612]
["bitfinex","ETHUSD",1719902301954,0.50177801,3450.9,3450.6,0.822]
["bitfinex","ETHUSD",1719902302123,0.50177801,3450.9,3450.8,0.822]
["bitfinex","ETHUSD",1719902302318,3.487412,3451.1,3450.8,0.822]
["bitfinex","ETHUSD",1719902302517,2.4378,3450.9,3449.6,0.29464238]
["bitfinex","ETHUSD",1719902302744,2.89797,3450.7,3450.3,0.822]
["bitfinex","ETHUSD",1719902302924,2.89797,3450.7,3450.5,0.822]
["bitfinex","ETHUSD",1719902305055,5.33562,3450.9,3450.5,0.822]
["bitfinex","ETHUSD",1719902305246,0.5018107,3450.8,3450.2,2.9563247]
["bitfinex","ETHUSD",1719902305441,2.89772,3451.0,3450.7,0.822]
["bitfinex","ETHUSD",1719902305744,0.50179422,3450.9,3450.7,0.822]
["bitfinex","ETHUSD",1719902305948,0.50179422,3450.8,3450.7,0.822]
["bitfinex","ETHUSD",1719902306887,2.89772,3451.0,3450.7,0.822]
["bitfinex","ETHUSD",1719902307175,0.50179651,3450.9,3450.7,0.822]
["bitfinex","ETHUSD",1719902307471,0.50179644,3450.8,3450.7,0.822]
["bitfinex","ETHUSD",1719902309448,2.89746,3451.3,3450.7,0.822]
["bitfinex","ETHUSD",1719902309659,0.50175676,3451.2,3450.7,0.822]
["bitfinex","ETHUSD",1719902309861,0.50175676,3451.1,3450.7,0.822]
["bitfinex","ETHUSD",1719902310079,2.89746,3451.3,3450.9,0.822]
["bitfinex","ETHUSD",1719902310375,0.50175364,3451.2,3450.9,0.822]
["bitfinex","ETHUSD",1719902310535,0.50175364,3451.1,3450.9,0.822]
["bitfinex","ETHUSD",1719902310728,2.89746,3451.3,3450.9,0.822]
["bitfinex","ETHUSD",1719902310934,0.501744,3451.2,3451.0,0.06096712]
["bitfinex","ETHUSD",1719902311175,0.501744,3451.1,3450.7,0.822]
["bitfinex","ETHUSD",1719902311436,2.89746,3451.3,3450.7,0.822]
["bitfinex","ETHUSD",1719902311559,0.50174754,3451.2,3450.8,0.06096712]
["bitfinex","ETHUSD",1719902311878,0.50174754,3451.1,3450.7,0.822]
["bitfinex","ETHUSD",1719902312082,0.50174754,3451.2,3450.9,0.06096712]
["bitfinex","ETHUSD",1719902312247,0.50174754,3451.1,3450.7,0.822]
["bitfinex","ETHUSD",1719902312448,0.50174754,3451.2,3451.0,0.06096712]
["bitfinex","ETHUSD",1719902312649,0.50174754,3451.2,3450.7,0.822]
["bitfinex","ETHUSD",1719902313390,0.50175347,3451.1,3450.7,0.822]
["bitfinex","ETHUSD",1719902313585,0.50175347,3451.0,3450.7,0.822]
["bitfinex","ETHUSD",1719902313750,0.50175347,3451.0,3450.8,0.06096712]
["bitfinex","ETHUSD",1719902313951,2.89746,3451.3,3450.8,0.06096712]
["bitfinex","ETHUSD",1719902314194,0.50175371,3451.2,3450.9,0.822]
["bitfinex","ETHUSD",1719902314480,2.89746,3451.3,3450.9,0.822]
["bitfinex","ETHUSD",1719902314481,0.50175371,3451.1,3450.9,0.822]
["bitfinex","ETHUSD",1719902314664,0.50175371,3451.0,3450.9,0.822]
["bitfinex","ETHUSD",1719902316281,0.50175371,3451.0,3450.9,1.194004]
["bitfinex","ETHUSD",1719902316645,2.3819,3451.7,3450.9,1.194004]
["bitfinex","ETHUSD",1719902316646,5.89721,3451.6,3450.9,1.194004]
["bitfinex","ETHUSD",1719902316846,1.05171528,3451.5,3451.2,0.822]
["bitfinex","ETHUSD",1719902317079,0.50171528,3451.4,3451.2,0.822]
["bitfinex","ETHUSD",1719902317293,0.50171528,3451.3,3451.2,0.822]
["bitfinex","ETHUSD",1719902319084,3.0,3451.8,3451.2,3.2452]
["bitfinex","ETHUSD",1719902319283,1.05166689,3451.7,3451.4,0.822]
["bitfinex","ETHUSD",1719902319577,0.50166689,3451.6,3451.4,0.822]
["bitfinex","ETHUSD",1719902319749,3.0,3451.8,3451.2,3.71952]
["bitfinex","ETHUSD",1719902319952,0.50165436,3451.5,3451.2,3.71952]
["bitfinex","ETHUSD",1719902320180,0.50165436,3451.4,3451.2,3.71952]
["bitfinex","ETHUSD",1719902320341,3.0,3451.8,3451.2,3.71952]
["bitfinex","ETHUSD",1719902320542,0.50167873,3451.7,3451.2,3.71952]
["bitfinex","ETHUSD",1719902320883,0.50167873,3451.6,3451.2,3.71952]
["bitfinex","ETHUSD",1719902321047,0.50167873,3451.7,3451.2,3.71952]
["bitfinex","ETHUSD",1719902322994,0.50168285,3451.6,3451.2,3.71952]
["bitfinex","ETHUSD",1719902323304,0.50168286,3451.5,3451.2,3.71952]
["bitfinex","ETHUSD",1719902323659,0.50168286,3451.4,3451.2,3.71952]
["bitfinex","ETHUSD",1719902324017,0.50168285,3451.6,3451.2,0.822]
["bitfinex","ETHUSD",1719902324317,0.50168305,3451.5,3451.2,0.822]
["bitfinex","ETHUSD",1719902324470,0.50168305,3451.4,3451.2,0.822]
["bitfinex","ETHUSD",1719902324672,3.0,3451.8,3451.2,0.822]
["bitfinex","ETHUSD",1719902324872,0.50168109,3451.7,3451.2,0.822]
["bitfinex","ETHUSD",1719902325127,0.50168109,3451.6,3451.2,0.822]
["bitfinex","ETHUSD",1719902325273,0.50168109,3451.7,3451.2,0.822]
["bitfinex","ETHUSD",1719902326111,5.89704,3451.8,3451.2,0.822]
["bitfinex","ETHUSD",1719902326424,0.50168301,3451.7,3451.2,0.822]
["bitfinex","ETHUSD",1719902326575,0.50168301,3451.6,3451.2,0.822]
["bitfinex","ETHUSD",1719902326767,0.50168301,3451.5,3451.2,0.822]
["bitfinex","ETHUSD",1719902326972,0.50168301,3451.4,3451.2,0.822]
["bitfinex","ETHUSD",1719902327168,5.89704,3451.8,3451.2,0.822]
["bitfinex","ETHUSD",1719902327434,0.50168298,3451.7,3451.2,0.822]
["bitfinex","ETHUSD",1719902327589,0.50168298,3451.6,3451.2,0.822]
["bitfinex","ETHUSD",1719902327791,0.50168298,3451.7,3451.2,0.822]
["bitfinex","ETHUSD",1719902327994,0.50168298,3451.6,3451.2,0.822]
["bitfinex","ETHUSD",1719902328197,0.50168298,3451.7,3451.2,0.822]
["bitfinex","ETHUSD",1719902328371,0.50168298,3451.7,3451.0,2.89764]
["bitfinex","ETHUSD",1719902328575,0.50168298,3451.7,3451.2,0.822]
["bitfinex","ETHUSD",1719902329519,5.89704,3451.8,3451.2,0.822]
["bitfinex","ETHUSD",1719902329682,0.50170075,3451.7,3451.2,0.822]
["bitfinex","ETHUSD",1719902330014,0.50170075,3451.6,3451.3,0.06077716]
["bitfinex","ETHUSD",1719902330237,0.50170075,3451.5,3451.3,0.06077716]
["bitfinex","ETHUSD",1719902330514,0.50170075,3451.4,3451.2,0.822]
["bitfinex","ETHUSD",1719902330688,0.50170075,3451.3,3451.2,0.822]
["bitfinex","ETHUSD",1719902330889,5.89704,3451.8,3451.2,0.822]
["bitfinex","ETHUSD",1719902331217,0.50169633,3451.7,3451.2,0.822]
["bitfinex","ETHUSD",1719902331418,0.50169633,3451.6,3451.2,0.822]
["bitfinex","ETHUSD",1719902331616,5.89704,3451.8,3451.2,0.822]
["bitfinex","ETHUSD",1719902331617,0.50169633,3451.5,3451.2,0.822]
["bitfinex","ETHUSD",1719902331918,0.50169633,3451.4,3451.2,0.822]
["bitfinex","ETHUSD",1719902332108,0.50169633,3451.3,3451.2,0.822]
["bitfinex","ETHUSD",1719902332819,0.5016955,3451.3,3451.2,0.822]
["bitfinex","ETHUSD",1719902333193,5.89704,3451.8,3451.2,0.822]
["bitfinex","ETHUSD",1719902333399,0.50169551,3451.3,3451.2,0.822]
["bitfinex","ETHUSD",1719902333717,0.50169551,3451.3,3451.1,2.89762]
["bitfinex","ETHUSD",1719902333718,0.50169551,3451.3,3450.6,5.31013]
["bitfinex","ETHUSD",1719902334027,2.4566,3451.4,3450.9,0.822]
["bitfinex","ETHUSD",1719902334028,0.50169551,3451.2,3450.9,0.822]
["bitfinex","ETHUSD",1719902334332,0.50169551,3451.1,3450.9,0.822]
["bitfinex","ETHUSD",1719902334497,0.50169551,3451.3,3450.9,0.822]
["bitfinex","ETHUSD",1719902334692,0.50171989,3451.2,3450.9,0.822]
["bitfinex","ETHUSD",1719902334899,5.35403,3451.4,3450.9,0.822]
["bitfinex","ETHUSD",1719902335098,0.50171557,3451.3,3450.9,0.822]
["bitfinex","ETHUSD",1719902335410,0.50171557,3451.2,3450.9,0.822]
["bitfinex","ETHUSD",1719902335721,0.50171557,3451.1,3450.9,0.822]
["bitfinex","ETHUSD",1719902336027,5.35403,3451.4,3450.9,0.822]
["bitfinex","ETHUSD",1719902336329,0.50171523,3451.3,3450.9,0.822]
["bitfinex","ETHUSD",1719902336531,0.50171523,3451.2,3450.9,0.822]
["bitfinex","ETHUSD",1719902336694,0.50171523,3451.3,3451.1,0.822]
["bitfinex","ETHUSD",1719902337192,5.39095,3451.7,3451.1,0.822]
["bitfinex","ETHUSD",1719902337193,3.39902523,3451.5,3451.1,0.822]
["bitfinex","ETHUSD",1719902337394,1.05171523,3451.4,3451.1,0.822]
["bitfinex","ETHUSD",1719902337630,0.50171523,3451.3,3451.1,0.822]
["bitfinex","ETHUSD",1719902337799,0.55,3451.4,3451.1,0.822]
["bitfinex","ETHUSD",1719902337800,0.50171523,3451.2,3451.1,0.822]
["bitfinex","ETHUSD",1719902339135,0.50170207,3451.2,3451.1,0.822]
["bitfinex","ETHUSD",1719902341645,5.39095,3451.7,3451.1,0.822]
["bitfinex","ETHUSD",1719902341947,1.05170183,3451.6,3451.1,0.822]
["bitfinex","ETHUSD",1719902342138,0.50170183,3451.5,3451.1,0.822]
["bitfinex","ETHUSD",1719902342505,0.50170404,3451.4,3451.1,0.822]
["bitfinex","ETHUSD",1719902342716,0.50170404,3451.3,3451.1,0.822]
["bitfinex","ETHUSD",1719902342939,0.50170404,3451.2,3451.1,0.822]
["bitfinex","ETHUSD",1719902343616,0.50170404,3451.2,3450.9,3.71972]
["bitfinex","ETHUSD",1719902343826,0.50170404,3451.1,3450.9,3.71972]
["bitfinex","ETHUSD",1719902344016,0.50170404,3451.5,3450.9,3.71972]
["bitfinex","ETHUSD",1719902344217,0.50170404,3451.5,3451.1,0.822]
["bitfinex","ETHUSD",1719902344934,0.55,3451.6,3451.2,0.06080932]
["bitfinex","ETHUSD",1719902345137,0.50170032,3451.4,3451.2,0.06080932]
["bitfinex","ETHUSD",1719902345446,5.39092,3451.7,3451.2,0.06080932]
["bitfinex","ETHUSD",1719902345641,1.05170281,3451.6,3451.2,0.06080932]
["bitfinex","ETHUSD",1719902345847,0.50170281,3451.5,3451.2,0.06080932]
["bitfinex","ETHUSD",1719902346024,0.50170281,3451.4,3451.2,0.06080932]
["bitfinex","ETHUSD",1719902346225,0.50170281,3451.3,3451.2,0.06080932]
["bitfinex","ETHUSD",1719902348013,0.55,3451.6,3451.2,0.06080932]
["bitfinex","ETHUSD",1719902348217,0.50170177,3451.5,3451.2,0.06080932]
["bitfinex","ETHUSD",1719902348436,0.50170119,3451.4,3451.2,0.06080932]
["bitfinex","ETHUSD",1719902348614,0.50170119,3451.3,3451.2,0.06080932]
["bitfinex","ETHUSD",1719902351335,0.55,3451.6,3451.2,0.06080932]
["bitfinex","ETHUSD",1719902351546,0.50169545,3451.5,3451.2,0.06080932]
["bitfinex","ETHUSD",1719902351744,0.50169545,3451.4,3451.2,0.06080932]
["bitfinex","ETHUSD",1719902351962,0.50169545,3451.3,3451.2,0.06080932]
["bitfinex","ETHUSD",1719902357351,0.50169545,3451.3,3450.9,3.71978]
["bitfinex","ETHUSD",1719902357534,0.50169545,3451.2,3450.9,4.62276]
["bitfinex","ETHUSD",1719902357735,3.44723,3451.6,3450.9,4.62276]
["bitfinex","ETHUSD",1719902357969,1.63736023,3451.5,3450.9,3.71978]
["bitfinex","ETHUSD",1719902358262,3.44723,3451.6,3450.9,3.71978]
["bitfinex","ETHUSD",1719902358463,0.50170303,3451.4,3450.9,3.71978]
["bitfinex","ETHUSD",1719902358634,0.50170303,3451.3,3450.9,3.71978]
["bitfinex","ETHUSD",1719902358837,0.50170303,3451.2,3450.9,3.71978]
["bitfinex","ETHUSD",1719902359036,0.50170303,3451.1,3450.9,4.62276]
["bitfinex","ETHUSD",1719902359242,0.50170303,3451.0,3450.9,4.62276]
["bitfinex","ETHUSD",1719902359871,0.50170303,3451.0,3450.9,4.68360796]
["bitfinex","ETHUSD",1719902362073,0.50169916,3451.3,3450.9,3.78062796]
["bitfinex","ETHUSD",1719902362374,0.50169916,3451.5,3450.9,3.78062796]
["bitfinex","ETHUSD",1719902362567,1.6374075,3451.4,3450.9,3.78062796]
["bitfinex","ETHUSD",1719902362875,0.50169916,3451.3,3450.9,3.78062796]
["bitfinex","ETHUSD",1719902363075,0.50169916,3451.4,3450.9,3.78062796]
["bitfinex","ETHUSD",1719902363282,0.50169916,3451.3,3450.9,3.78062796]
["bitfinex","ETHUSD",1719902363574,0.50169916,3451.2,3450.9,3.78062796]
["bitfinex","ETHUSD",1719902363774,0.50169916,3451.4,3450.9,4.68969276]
["bitfinex","ETHUSD",1719902365876,1.13571226,3451.3,3450.9,4.68969276]
["bitfinex","ETHUSD",1719902366079,0.50169916,3451.2,3451.1,0.822]
["bitfinex","ETHUSD",1719902366468,0.50169916,3451.4,3451.1,0.822]
["bitfinex","ETHUSD",1719902366781,0.50169916,3451.4,3451.1,0.88284796]
["bitfinex","ETHUSD",1719902367388,2.89731,3451.5,3451.1,0.88284796]
["bitfinex","ETHUSD",1719902367684,1.63745285,3451.4,3451.1,0.88284796]
["bitfinex","ETHUSD",1719902367864,0.50170265,3451.3,3451.1,0.88284796]
["bitfinex","ETHUSD",1719902368065,0.50170265,3451.2,3451.1,0.88284796]
["bitfinex","ETHUSD",1719902369290,0.50170265,3451.2,3451.1,0.06084796]
["bitfinex","ETHUSD",1719902369586,0.50170265,3451.2,3450.9,3.71978]
["bitfinex","ETHUSD",1719902369794,2.89731,3451.5,3451.1,0.06085442]
["bitfinex","ETHUSD",1719902369959,1.63745376,3451.4,3450.9,3.71978]
["bitfinex","ETHUSD",1719902370283,0.50170368,3451.3,3450.9,3.71978]
["bitfinex","ETHUSD",1719902370488,0.50170368,3451.4,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902370688,2.89731,3451.5,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902370987,1.63745272,3451.4,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902371171,1.63745272,3451.3,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902371369,0.50170684,3451.2,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902371569,0.50170684,3451.1,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902373981,2.89731,3451.5,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902374200,1.63747836,3451.4,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902374413,1.63747845,3451.3,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902374612,0.50170422,3451.3,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902374809,0.50170422,3451.2,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902375009,0.50170422,3451.4,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902375178,1.13577571,3451.3,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902375513,0.50170422,3451.2,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902375681,0.50170422,3451.4,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902375882,1.13577271,3451.3,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902376081,0.50170422,3451.2,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902376418,0.50170422,3451.1,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902376585,0.50170422,3451.4,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902376790,1.13576547,3451.3,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902376988,0.50170422,3451.2,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902377206,0.50170486,3451.1,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902380423,2.89731,3451.5,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902380727,1.63746547,3451.4,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902380936,1.63746547,3451.3,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902381109,0.50170642,3451.2,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902381312,0.50170642,3451.1,3451.0,0.06085442]
["bitfinex","ETHUSD",1719902383596,0.50170642,3451.1,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902383796,0.50170838,3451.1,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902384235,5.33547,3451.3,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902384433,0.50170889,3451.1,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902384912,0.50170889,3451.2,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902385110,0.50170889,3451.1,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902385321,0.50170889,3451.2,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902385637,0.50170889,3451.1,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902385803,0.50170889,3451.2,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902386944,0.50171939,3451.1,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902387345,0.50171784,3451.1,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902390146,0.50171785,3451.1,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902390845,0.50171785,3451.2,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902393247,5.33547,3451.3,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902393435,0.501727,3451.1,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902393845,0.501727,3451.2,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902396676,0.50172915,3451.1,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902397031,5.33547,3451.3,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902397231,1.63736179,3451.2,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902397428,0.50172534,3451.1,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902399770,0.50172611,3451.1,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902402355,5.39691,3451.5,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902402560,0.5017228,3451.1,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902402963,1.13512559,3451.4,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902404187,0.50172178,3451.3,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902404547,1.13505764,3451.3,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902406687,1.13512559,3451.4,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902408172,5.39691,3451.5,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902409269,6.526316,3451.5,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902412003,1.63659784,3451.4,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902412307,1.63659784,3451.3,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902412504,0.50172155,3451.2,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902412709,3.629006,3451.5,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902412710,0.50172155,3451.1,3451.0,0.88285442]
["bitfinex","ETHUSD",1719902413005,0.47372155,3451.1,3451.0,6.82061286]
["bitfinex","ETHUSD",1719902413203,0.47372155,3451.1,3451.0,6.15276442]
["bitfinex","ETHUSD",1719902413407,2.01914036,3451.8,3451.1,2.89756]
["bitfinex","ETHUSD",1719902413616,1.13482511,3451.7,3451.3,0.822]
["bitfinex","ETHUSD",1719902413815,1.13482511,3451.6,3451.3,0.822]
["bitfinex","ETHUSD",1719902414001,1.13481466,3451.5,3451.4,0.06088662]
["bitfinex","ETHUSD",1719902414500,3.0,3451.8,3451.4,0.06088662]
["bitfinex","ETHUSD",1719902414705,1.13481469,3451.7,3451.4,0.06088662]
["bitfinex","ETHUSD",1719902414889,1.13481469,3451.6,3451.3,0.822]
["bitfinex","ETHUSD",1719902415076,3.0,3451.8,3451.5,0.06085119]
["bitfinex","ETHUSD",1719902415276,1.13481534,3451.7,3451.3,0.822]
["bitfinex","ETHUSD",1719902415508,1.13481534,3451.6,3451.3,0.822]
["bitfinex","ETHUSD",1719902415709,3.0,3451.8,3451.3,0.822]
["bitfinex","ETHUSD",1719902415710,3.0,3451.8,3451.4,0.06085119]
["bitfinex","ETHUSD",1719902416025,1.134765,3451.7,3451.3,3.2131]
["bitfinex","ETHUSD",1719902416224,1.134765,3451.6,3451.4,0.06085119]
["bitfinex","ETHUSD",1719902416378,3.0,3452.0,3451.4,0.06085119]
["bitfinex","ETHUSD",1719902416579,1.1347525,3451.9,3451.4,0.06085119]
["bitfinex","ETHUSD",1719902416791,1.1347525,3451.8,3451.4,0.06085119]
["bitfinex","ETHUSD",1719902416991,1.1347525,3451.7,3451.4,0.06085119]
["bitfinex","ETHUSD",1719902417220,1.1347525,3451.6,3451.4,0.06085119]
["bitfinex","ETHUSD",1719902417423,3.0,3452.0,3451.4,0.06085119]
["bitfinex","ETHUSD",1719902417727,1.13474788,3451.9,3451.6,0.822]
["bitfinex","ETHUSD",1719902417908,1.13474788,3451.8,3451.6,0.822]
["bitfinex","ETHUSD",1719902418076,1.13474788,3451.7,3451.6,0.822]
["bitfinex","ETHUSD",1719902418279,1.1347691,3451.9,3451.7,0.06085119]
["bitfinex","ETHUSD",1719902418485,1.13476966,3451.8,3451.6,0.822]
["bitfinex","ETHUSD",1719902418783,1.13476966,3451.7,3451.6,0.822]
["bitfinex","ETHUSD",1719902420037,1.13476966,3451.7,3451.6,0.88285119]
["bitfinex","ETHUSD",1719902421396,3.0,3452.0,3451.6,0.88285119]
["bitfinex","ETHUSD",1719902421934,1.13477033,3451.9,3451.6,0.88285119]
["bitfinex","ETHUSD",1719902422099,1.13477033,3451.8,3451.6,0.88285119]
["bitfinex","ETHUSD",1719902422438,3.0,3452.0,3451.6,0.88285119]
["bitfinex","ETHUSD",1719902422608,1.13471179,3451.9,3451.6,0.88285119]
["bitfinex","ETHUSD",1719902422808,1.13471179,3451.8,3451.6,0.88285119]
["bitfinex","ETHUSD",1719902423118,0.50165621,3451.7,3451.6,0.88285119]
["bitfinex","ETHUSD",1719902424912,0.50165625,3451.7,3451.6,0.88285119]
["bitfinex","ETHUSD",1719902427978,0.50165625,3451.7,3451.6,0.06085119]
["bitfinex","ETHUSD",1719902428159,3.0,3452.0,3451.6,0.06085119]
["bitfinex","ETHUSD",1719902428366,0.50166265,3451.7,3451.6,0.06085119]
["bitfinex","ETHUSD",1719902428701,0.50166372,3451.7,3451.6,0.06085119]
["bitfinex","ETHUSD",1719902430278,6.30258372,3451.7,3451.6,0.06085119]
["bitfinex","ETHUSD",1719902430479,6.88727078,3451.7,3451.6,0.06085119]
["bitfinex","ETHUSD",1719902430649,2.89729,3451.5,3451.1,0.822]
["bitfinex","ETHUSD",1719902430988,2.89729,3451.5,3451.2,0.06082542]
["bitfinex","ETHUSD",1719902430989,0.50166372,3451.4,3451.2,0.06082542]
["bitfinex","ETHUSD",1719902431334,0.50170449,3451.3,3451.2,0.06082542]
["bitfinex","ETHUSD",1719902432137,0.50170449,3451.3,3451.2,0.09049597]
["bitfinex","ETHUSD",1719902434481,2.89729,3451.5,3451.2,0.09049597]
["bitfinex","ETHUSD",1719902434784,0.50170646,3451.4,3451.2,0.09049597]
["bitfinex","ETHUSD",1719902436300,3.39907646,3451.4,3451.2,0.09049597]
["bitfinex","ETHUSD",1719902436501,0.50170646,3451.3,3451.2,0.09049597]
["bitfinex","ETHUSD",1719902437899,0.50170451,3451.3,3451.2,0.09049597]
["bitfinex","ETHUSD",1719902438058,1.00340901,3451.3,3451.2,0.09049597]
["bitfinex","ETHUSD",1719902439317,3.90085901,3451.3,3451.2,0.09049597]
["bitfinex","ETHUSD",1719902439517,8.38520354,3451.3,3451.2,0.09049597]
["bitfinex","ETHUSD",1719902439656,2.89774,3451.0,3450.4,0.822]
["bitfinex","ETHUSD",1719902439860,0.5017045,3450.9,3450.5,0.09041546]
["bitfinex","ETHUSD",1719902440288,5.7598545,3450.9,3450.5,0.09041546]
["bitfinex","ETHUSD",1719902440472,0.5017045,3450.8,3450.5,0.09041546]
["bitfinex","ETHUSD",1719902441017,5.25815,3450.9,3450.5,0.09041546]
["bitfinex","ETHUSD",1719902441298,0.50180316,3450.7,3450.5,0.09041546]
["bitfinex","ETHUSD",1719902441500,0.50180316,3450.6,3450.5,0.09041546]
["bitfinex","ETHUSD",1719902441811,0.50179255,3450.6,3450.5,0.09041546]
["bitfinex","ETHUSD",1719902444425,0.50181835,3450.6,3450.5,0.822]
["bitfinex","ETHUSD",1719902444585,0.50181835,3450.6,3450.5,0.91253783]
["bitfinex","ETHUSD",1719902447190,9.51898619,3450.6,3450.5,0.09053783]
["bitfinex","ETHUSD",1719902447383,2.89846,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719902447619,3.40038401,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719902448401,3.40038401,3450.1,3450.0,0.18759399]
["bitfinex","ETHUSD",1719902450624,2.89846,3450.1,3450.0,0.18759399]
["bitfinex","ETHUSD",1719902451335,2.89829,3450.3,3450.0,0.18759399]
["bitfinex","ETHUSD",1719902451491,2.89814,3450.5,3450.1,0.822]
["bitfinex","ETHUSD",1719902451826,2.8983,3450.3,3450.2,0.08532331]
["bitfinex","ETHUSD",1719902453691,2.89814,3450.5,3450.2,0.08532331]
["bitfinex","ETHUSD",1719902454297,2.89823,3450.4,3450.2,0.08532331]
["bitfinex","ETHUSD",1719902455292,2.3553,3450.6,3450.2,0.08532331]
["bitfinex","ETHUSD",1719902455500,3.0,3450.6,3450.2,0.08532331]
["bitfinex","ETHUSD",1719902456628,0.50185203,3450.5,3450.2,0.08532331]
["bitfinex","ETHUSD",1719902456834,3.0,3450.5,3450.2,0.08532331]
["bitfinex","ETHUSD",1719902458832,2.89793,3450.8,3450.2,0.08532331]
["bitfinex","ETHUSD",1719902459144,3.50184026,3450.7,3450.2,0.08532331]
["bitfinex","ETHUSD",1719902459343,3.0,3450.7,3450.2,0.08532331]
["bitfinex","ETHUSD",1719902459504,3.0,3450.7,3450.3,0.822]
["bitfinex","ETHUSD",1719902459706,5.21726,3451.1,3450.3,0.822]
["bitfinex","ETHUSD",1719902459930,4.05179338,3451.0,3450.3,0.822]
["bitfinex","ETHUSD",1719902460245,0.50179338,3450.9,3450.3,0.822]
["bitfinex","ETHUSD",1719902460531,5.89772,3451.0,3450.7,0.822]
["bitfinex","ETHUSD",1719902460730,0.50179077,3450.9,3450.7,0.822]
["bitfinex","ETHUSD",1719902461034,5.89772,3451.0,3450.8,0.08516264]
["bitfinex","ETHUSD",1719902461229,0.50179047,3450.9,3450.5,0.822]
["bitfinex","ETHUSD",1719902461435,5.89772,3451.0,3450.9,0.08516264]
["bitfinex","ETHUSD",1719902461763,6.39950668,3451.0,3450.5,0.822]
["bitfinex","ETHUSD",1719902461899,0.50178668,3450.9,3450.5,0.822]
["bitfinex","ETHUSD",1719902462100,5.89772,3451.0,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902462333,0.50178664,3450.9,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902462518,5.89772,3451.0,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902462925,0.50178659,3450.9,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902463256,5.89772,3451.0,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902463538,0.50178681,3450.9,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902463731,0.50178681,3450.8,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902463946,0.50178681,3450.9,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902464281,0.50178449,3450.8,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902464440,5.89772,3451.0,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902464637,0.50178671,3450.9,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902464824,5.89772,3451.0,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902465028,0.5017785,3450.9,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902465365,0.50177876,3450.8,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902465502,5.89772,3451.0,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902465699,0.50177875,3450.9,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902466102,0.50177876,3450.8,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902466303,5.89772,3451.0,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902466501,0.50178733,3450.9,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902466737,0.50178733,3450.8,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902466933,5.89772,3451.0,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902467133,0.50177894,3450.9,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902467340,0.50177894,3450.8,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902467537,0.50177894,3450.7,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902467745,0.50177894,3450.9,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902467906,0.50177894,3450.7,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902468239,5.89772,3451.0,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902468409,0.50178019,3450.9,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902468740,0.50178019,3450.8,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902468911,0.50178019,3450.9,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902469354,0.5017877,3450.8,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902469559,5.89772,3451.0,3450.6,0.08516264]
["bitfinex","ETHUSD",1719902472352,5.89772,3451.0,3450.3,3.72029]
["bitfinex","ETHUSD",1719902472553,5.89772,3451.0,3450.7,0.08493128]
["bitfinex","ETHUSD",1719902472738,5.89772,3451.0,3450.5,0.822]
["bitfinex","ETHUSD",1719902472937,5.89772,3451.0,3450.8,0.08493128]
["bitfinex","ETHUSD",1719902473159,5.89772,3451.0,3450.5,0.822]
["bitfinex","ETHUSD",1719902473339,5.89772,3451.0,3450.9,0.08493128]
["bitfinex","ETHUSD",1719902473539,5.89772,3451.0,3450.5,0.822]
["bitfinex","ETHUSD",1719902474057,5.89772,3451.0,3450.6,0.08493128]
["bitfinex","ETHUSD",1719902475055,5.89772,3451.0,3450.3,3.72029]
["bitfinex","ETHUSD",1719902475259,5.89772,3451.0,3450.7,0.08487345]
["bitfinex","ETHUSD",1719902475439,5.89772,3451.0,3450.5,0.822]
["bitfinex","ETHUSD",1719902475639,5.89772,3451.0,3450.6,0.08487345]
["bitfinex","ETHUSD",1719902477168,2.89755,3451.2,3450.7,0.822]
["bitfinex","ETHUSD",1719902477474,2.89755,3451.2,3450.7,1.13793734]
["bitfinex","ETHUSD",1719902477774,2.89755,3451.2,3450.8,0.08487345]
["bitfinex","ETHUSD",1719902478272,5.89739,3451.4,3450.8,0.08487345]
["bitfinex","ETHUSD",1719902478273,3.0,3451.4,3450.8,0.08487345]
["bitfinex","ETHUSD",1719902478433,2.89764,3451.1,3450.5,2.2525]
["bitfinex","ETHUSD",1719902478634,2.89764,3451.1,3450.6,0.08487345]
["bitfinex","ETHUSD",1719902479453,0.5017805,3451.0,3450.6,0.08487345]
["bitfinex","ETHUSD",1719902479664,0.50178056,3450.9,3450.6,0.08487345]
["bitfinex","ETHUSD",1719902479891,0.50178056,3450.8,3450.6,0.08487345]
["bitfinex","ETHUSD",1719902480040,0.50178056,3450.7,3450.6,0.08487345]
["bitfinex","ETHUSD",1719902482178,0.50177871,3450.7,3450.6,0.08487345]
["bitfinex","ETHUSD",1719902482354,2.89764,3451.1,3450.6,0.08487345]
["bitfinex","ETHUSD",1719902482559,0.50177871,3451.0,3450.6,0.08487345]
["bitfinex","ETHUSD",1719902482767,0.50177871,3451.0,3450.6,0.90687345]
["bitfinex","ETHUSD",1719902483171,0.50177871,3451.0,3450.8,0.822]
["bitfinex","ETHUSD",1719902483779,0.50177871,3451.0,3450.9,0.08487345]
["bitfinex","ETHUSD",1719902484582,0.50177871,3451.2,3450.9,0.08487345]
["bitfinex","ETHUSD",1719902484811,0.50177871,3451.1,3451.0,0.822]
["bitfinex","ETHUSD",1719902485188,0.50177871,3451.1,3451.0,0.90680919]
["bitfinex","ETHUSD",1719902485364,2.89752,3451.3,3451.0,0.90680919]
["bitfinex","ETHUSD",1719902485695,0.50172609,3451.2,3451.0,0.90680919]
["bitfinex","ETHUSD",1719902485856,0.50172609,3451.1,3451.0,0.90680919]
["bitfinex","ETHUSD",1719902486553,0.50172609,3451.2,3451.0,0.90680919]
["bitfinex","ETHUSD",1719902488161,3.39927609,3451.2,3451.0,0.08480919]
["bitfinex","ETHUSD",1719902488362,0.50172609,3451.1,3451.0,0.08480919]
["bitfinex","ETHUSD",1719902488565,2.89755,3451.2,3451.0,0.08480919]
["bitfinex","ETHUSD",1719902488764,0.50175558,3451.1,3450.7,0.822]
["bitfinex","ETHUSD",1719902488964,2.89755,3451.2,3450.7,0.822]
["bitfinex","ETHUSD",1719902488965,0.50175558,3451.0,3450.7,0.822]
["bitfinex","ETHUSD",1719902489166,0.50175558,3450.9,3450.7,0.822]
["bitfinex","ETHUSD",1719902489387,2.89755,3451.2,3450.8,0.822]
["bitfinex","ETHUSD",1719902489577,0.5017447,3451.1,3450.8,0.822]
["bitfinex","ETHUSD",1719902489790,0.5017447,3451.0,3450.8,0.822]
["bitfinex","ETHUSD",1719902490008,0.5017447,3450.9,3450.8,0.822]
["bitfinex","ETHUSD",1719902491869,0.5017507,3450.9,3450.8,0.822]
["bitfinex","ETHUSD",1719902492262,2.89755,3451.2,3450.8,0.822]
["bitfinex","ETHUSD",1719902492575,0.50174399,3451.1,3450.8,0.822]
["bitfinex","ETHUSD",1719902492894,0.50174399,3451.0,3450.8,0.822]
["bitfinex","ETHUSD",1719902493197,0.50174399,3450.9,3450.8,0.822]
["bitfinex","ETHUSD",1719902493862,0.50174399,3451.1,3450.8,0.822]
["bitfinex","ETHUSD",1719902494065,0.50174399,3451.0,3450.8,0.822]
["bitfinex","ETHUSD",1719902494275,0.50174399,3451.1,3450.8,0.822]
["bitfinex","ETHUSD",1719902494489,0.50174399,3451.0,3450.8,0.822]
["bitfinex","ETHUSD",1719902494690,0.50174399,3450.9,3450.8,0.822]
["bitfinex","ETHUSD",1719902494997,0.50174675,3450.9,3450.8,0.822]
["bitfinex","ETHUSD",1719902498271,0.50175145,3450.9,3450.8,0.822]
["bitfinex","ETHUSD",1719902501501,0.50173927,3450.9,3450.8,0.822]
["bitfinex","ETHUSD",1719902504903,0.50173945,3450.9,3450.8,0.822]
["bitfinex","ETHUSD",1719902505286,2.89755,3451.2,3450.8,0.822]
["bitfinex","ETHUSD",1719902505487,0.50173745,3451.1,3450.8,0.822]
["bitfinex","ETHUSD",1719902505807,0.50173745,3451.0,3450.8,0.822]
["bitfinex","ETHUSD",1719902506034,0.50173745,3450.9,3450.8,0.822]
["bitfinex","ETHUSD",1719902507292,0.50173745,3450.9,3450.8,1.709065]
["bitfinex","ETHUSD",1719902507904,2.89747,3451.3,3450.8,1.709065]
["bitfinex","ETHUSD",1719902508181,3.0,3451.4,3451.1,0.822]
["bitfinex","ETHUSD",1719902508396,1.63631254,3451.3,3451.1,0.822]
["bitfinex","ETHUSD",1719902508610,0.50172321,3451.2,3451.1,0.822]
["bitfinex","ETHUSD",1719902508785,0.50172321,3451.3,3451.1,0.822]
["bitfinex","ETHUSD",1719902509973,0.50172321,3451.3,3451.2,0.08472246]
["bitfinex","ETHUSD",1719902510180,1.63631039,3451.3,3451.2,0.08472246]
["bitfinex","ETHUSD",1719902511214,5.89737,3451.4,3451.2,0.08472246]
["bitfinex","ETHUSD",1719902511414,1.63631081,3451.3,3451.2,0.08472246]
["bitfinex","ETHUSD",1719902514647,1.63633446,3451.3,3451.2,0.08472246]
["bitfinex","ETHUSD",1719902515784,1.63633446,3451.3,3450.9,0.822]
["bitfinex","ETHUSD",1719902516021,3.0,3451.4,3451.2,0.08470319]
["bitfinex","ETHUSD",1719902516223,1.63631782,3451.3,3450.9,0.822]
["bitfinex","ETHUSD",1719902516391,0.5017237,3451.2,3450.9,0.822]
["bitfinex","ETHUSD",1719902516587,0.5017237,3451.3,3450.9,1.429866]
["bitfinex","ETHUSD",1719902517801,0.5017131,3451.2,3450.9,1.429866]
["bitfinex","ETHUSD",1719902517991,3.0,3451.4,3450.9,1.429866]
["bitfinex","ETHUSD",1719902517992,0.5017131,3451.1,3450.9,1.429866]
["bitfinex","ETHUSD",1719902518210,3.0,3451.4,3450.9,1.429866]
["bitfinex","ETHUSD",1719902518409,0.5017133,3451.0,3450.9,1.429866]
["bitfinex","ETHUSD",1719902520664,3.0,3451.4,3450.9,1.429866]
["bitfinex","ETHUSD",1719902520818,0.50171724,3451.0,3450.9,0.822]
["bitfinex","ETHUSD",1719902521012,3.0,3451.4,3450.9,0.822]
["bitfinex","ETHUSD",1719902521257,1.63590476,3451.3,3450.9,0.822]
["bitfinex","ETHUSD",1719902521428,0.50171404,3451.2,3450.9,0.822]
["bitfinex","ETHUSD",1719902521618,0.50171404,3451.1,3450.9,0.822]
["bitfinex","ETHUSD",1719902521819,0.50171404,3451.0,3450.9,1.719669]
["bitfinex","ETHUSD",1719902523459,3.0,3451.4,3450.9,1.719669]
["bitfinex","ETHUSD",1719902523617,0.50171969,3451.0,3450.9,0.822]
["bitfinex","ETHUSD",1719902525018,0.50171969,3451.0,3450.9,0.90670319]
["bitfinex","ETHUSD",1719902526427,0.50171969,3451.0,3450.9,3.80449319]
["bitfinex","ETHUSD",1719902526626,2.4444,3451.7,3450.9,0.90670319]
["bitfinex","ETHUSD",1719902526930,1.63596908,3451.6,3451.3,0.822]
["bitfinex","ETHUSD",1719902527130,1.63596908,3451.5,3451.4,0.08466466]
["bitfinex","ETHUSD",1719902527674,0.50168456,3451.5,3451.4,0.08466466]
["bitfinex","ETHUSD",1719902527953,0.50168456,3451.5,3451.4,0.41445113]
["bitfinex","ETHUSD",1719902528339,0.50165042,3451.5,3451.4,0.41445113]
["bitfinex","ETHUSD",1719902530025,2.89697,3451.9,3451.4,0.41445113]
["bitfinex","ETHUSD",1719902530258,1.6359332,3451.8,3451.5,0.822]
["bitfinex","ETHUSD",1719902530579,2.89697,3451.9,3451.5,0.822]
["bitfinex","ETHUSD",1719902530725,1.63593339,3451.8,3451.6,0.08444625]
["bitfinex","ETHUSD",1719902530924,0.50165196,3451.7,3451.6,0.08444625]
["bitfinex","ETHUSD",1719902532529,0.50165196,3451.7,3451.6,0.46483488]
["bitfinex","ETHUSD",1719902533164,0.50162439,3451.7,3451.6,0.46483488]
["bitfinex","ETHUSD",1719902533380,0.50162367,3451.7,3451.6,0.46483488]
["bitfinex","ETHUSD",1719902534404,0.50162367,3451.7,3451.6,0.08444625]
["bitfinex","ETHUSD",1719902536399,2.4124,3452.0,3451.6,0.08444625]
["bitfinex","ETHUSD",1719902536565,0.50162409,3451.7,3451.6,0.08444625]
["bitfinex","ETHUSD",1719902536908,2.4124,3452.0,3451.7,0.822]
["bitfinex","ETHUSD",1719902537112,0.5016248,3451.9,3451.7,0.822]
["bitfinex","ETHUSD",1719902537286,0.5016248,3451.9,3451.8,0.08434672]
["bitfinex","ETHUSD",1719902537458,0.50161575,3451.9,3451.8,0.61452167]
["bitfinex","ETHUSD",1719902537972,0.50161575,3451.9,3451.8,0.69886839]
["bitfinex","ETHUSD",1719902539271,8.26063,3452.3,3451.8,0.69886839]
["bitfinex","ETHUSD",1719902539508,0.50159578,3452.2,3451.8,0.08434672]
["bitfinex","ETHUSD",1719902539676,0.50159578,3452.1,3451.8,0.08434672]
["bitfinex","ETHUSD",1719902539891,0.50159578,3452.0,3451.7,0.822]
["bitfinex","ETHUSD",1719902540196,8.26063,3452.3,3451.8,0.08434672]
["bitfinex","ETHUSD",1719902540391,0.50159292,3452.2,3451.8,0.08434672]
["bitfinex","ETHUSD",1719902540597,0.50159292,3452.2,3451.7,0.822]
["bitfinex","ETHUSD",1719902540897,0.50159292,3452.1,3451.9,0.08414122]
["bitfinex","ETHUSD",1719902541065,0.50159292,3452.1,3451.7,1.483656]
["bitfinex","ETHUSD",1719902541406,0.50159292,3452.0,3451.7,1.483656]
["bitfinex","ETHUSD",1719902541579,8.26063,3452.3,3451.8,0.4380926]
["bitfinex","ETHUSD",1719902541761,0.50160419,3452.2,3451.8,0.4380926]
["bitfinex","ETHUSD",1719902541952,0.50160419,3452.1,3451.8,0.4380926]
["bitfinex","ETHUSD",1719902542153,0.50160419,3452.0,3451.8,0.4380926]
["bitfinex","ETHUSD",1719902542390,8.26063,3452.3,3451.8,0.4380926]
["bitfinex","ETHUSD",1719902542587,0.50160329,3452.2,3451.8,0.4380926]
["bitfinex","ETHUSD",1719902542787,8.26063,3452.3,3451.8,0.4380926]
["bitfinex","ETHUSD",1719902542979,0.50159323,3452.2,3451.8,0.4380926]
["bitfinex","ETHUSD",1719902543158,0.50159323,3452.1,3451.8,0.4380926]
["bitfinex","ETHUSD",1719902543359,0.50159288,3452.0,3451.8,0.4380926]
["bitfinex","ETHUSD",1719902543558,8.26063,3452.3,3451.8,0.4380926]
["bitfinex","ETHUSD",1719902543763,0.50159284,3452.2,3451.8,0.4380926]
["bitfinex","ETHUSD",1719902543969,0.50159284,3452.1,3451.9,1.53948486]
["bitfinex","ETHUSD",1719902544167,0.50159284,3452.0,3451.9,1.53948486]
["bitfinex","ETHUSD",1719902544368,0.50159284,3452.2,3451.9,1.53948486]
["bitfinex","ETHUSD",1719902544573,0.50159284,3452.1,3451.9,1.53948486]
["bitfinex","ETHUSD",1719902544789,0.50159284,3452.0,3451.9,1.53948486]
["bitfinex","ETHUSD",1719902545494,0.50159284,3452.0,3451.9,0.71748486]
["bitfinex","ETHUSD",1719902545856,2.89611,3452.9,3451.9,0.71748486]
["bitfinex","ETHUSD",1719902545857,2.89604,3453.0,3452.0,2.2755]
["bitfinex","ETHUSD",1719902546187,2.89604,3453.0,3452.1,2.89671]
["bitfinex","ETHUSD",1719902546188,2.3496,3452.7,3452.1,2.89671]
["bitfinex","ETHUSD",1719902546351,0.50159906,3452.6,3452.5,0.822]
["bitfinex","ETHUSD",1719902546557,0.50159906,3452.6,3452.5,0.90599355]
["bitfinex","ETHUSD",1719902546751,0.50159906,3452.6,3452.5,0.08399355]
["bitfinex","ETHUSD",1719902547258,0.50159906,3452.6,3452.5,0.08392293]
["bitfinex","ETHUSD",1719902547460,0.50159906,3452.6,3452.3,0.822]
["bitfinex","ETHUSD",1719902547658,0.50159906,3452.5,3452.3,0.822]
["bitfinex","ETHUSD",1719902547855,2.3496,3452.7,3452.4,0.08392293]
["bitfinex","ETHUSD",1719902548057,0.5015418,3452.6,3452.4,0.08392293]
["bitfinex","ETHUSD",1719902548254,0.5015418,3452.5,3452.4,0.08392293]
["bitfinex","ETHUSD",1719902548491,0.5015418,3452.6,3452.0,0.822]
["bitfinex","ETHUSD",1719902548804,0.5015418,3452.6,3451.6,2.89717]
["bitfinex","ETHUSD",1719902548805,5.22926,3452.4,3451.6,2.89717]
["bitfinex","ETHUSD",1719902549104,5.22926,3452.4,3452.1,0.08392293]
["bitfinex","ETHUSD",1719902549262,0.50161554,3452.3,3451.7,0.822]
["bitfinex","ETHUSD",1719902549459,5.22926,3452.4,3452.2,0.08391331]
["bitfinex","ETHUSD",1719902549687,0.50161618,3452.3,3451.7,0.822]
["bitfinex","ETHUSD",1719902549887,0.50161618,3452.2,3451.7,1.193929]
["bitfinex","ETHUSD",1719902550077,0.50161618,3452.1,3451.7,1.193929]
["bitfinex","ETHUSD",1719902550253,0.50161618,3452.0,3451.7,1.193929]
["bitfinex","ETHUSD",1719902550461,2.89662,3452.3,3451.7,1.193929]
["bitfinex","ETHUSD",1719902550753,0.50159788,3452.2,3451.7,1.193929]
["bitfinex","ETHUSD",1719902550992,0.50159788,3452.1,3451.7,1.193929]
["bitfinex","ETHUSD",1719902551158,0.50159788,3452.2,3451.7,1.193929]
["bitfinex","ETHUSD",1719902552291,2.89662,3452.3,3451.7,1.193929]
["bitfinex","ETHUSD",1719902552483,0.5015991,3452.1,3451.7,1.193929]
["bitfinex","ETHUSD",1719902552684,0.5015991,3452.0,3451.7,1.193929]
["bitfinex","ETHUSD",1719902552878,0.5015991,3452.2,3451.7,0.822]
["bitfinex","ETHUSD",1719902555068,0.5015991,3452.2,3451.8,0.0838812]
["bitfinex","ETHUSD",1719902555497,0.5015991,3452.2,3451.7,0.822]
["bitfinex","ETHUSD",1719902555498,2.89662,3452.3,3451.7,0.822]
["bitfinex","ETHUSD",1719902555842,0.50159778,3452.2,3451.7,0.822]
["bitfinex","ETHUSD",1719902556005,2.89662,3452.3,3451.8,0.0838812]
["bitfinex","ETHUSD",1719902556323,0.50159911,3452.2,3451.8,0.0838812]
["bitfinex","ETHUSD",1719902556516,0.50159911,3452.1,3451.9,0.0838812]
["bitfinex","ETHUSD",1719902556715,0.50159911,3452.0,3451.9,0.0838812]
["bitfinex","ETHUSD",1719902556891,0.50159911,3452.0,3451.7,0.822]
["bitfinex","ETHUSD",1719902557098,2.89662,3452.3,3451.7,1.193916]
["bitfinex","ETHUSD",1719902557315,0.50160238,3452.2,3451.8,0.0838812]
["bitfinex","ETHUSD",1719902557625,0.50160238,3452.1,3451.7,0.822]
["bitfinex","ETHUSD",1719902557831,0.50160238,3452.0,3451.9,0.0838812]
["bitfinex","ETHUSD",1719902558031,0.50160238,3452.0,3451.7,0.822]
["bitfinex","ETHUSD",1719902558195,0.50160238,3451.9,3451.7,0.822]
["bitfinex","ETHUSD",1719902558394,0.50160238,3451.8,3451.7,0.822]
["bitfinex","ETHUSD",1719902558795,0.50159892,3451.8,3451.7,0.822]
["bitfinex","ETHUSD",1719902559031,0.50159892,3451.8,3451.7,1.193916]
["bitfinex","ETHUSD",1719902559831,0.50159892,3451.8,3451.7,0.371916]
["bitfinex","ETHUSD",1719902560128,0.50159892,3451.8,3451.7,1.193916]
["bitfinex","ETHUSD",1719902560318,0.50159892,3451.8,3451.7,0.822]
["bitfinex","ETHUSD",1719902562121,0.50160337,3451.8,3451.7,0.822]
["bitfinex","ETHUSD",1719902565405,0.50158321,3451.8,3451.7,0.822]
["bitfinex","ETHUSD",1719902565804,0.50158321,3451.8,3451.7,3.2155]
["bitfinex","ETHUSD",1719902566418,2.8966,3452.4,3451.7,3.2155]
["bitfinex","ETHUSD",1719902566738,0.50157574,3452.3,3452.0,0.822]
["bitfinex","ETHUSD",1719902566906,0.50157574,3452.2,3452.0,0.822]
["bitfinex","ETHUSD",1719902567107,0.50157574,3452.3,3452.0,0.822]
["bitfinex","ETHUSD",1719902568240,0.50157574,3452.3,3452.2,0.822]
["bitfinex","ETHUSD",1719902568441,2.89647,3452.5,3452.2,0.822]
["bitfinex","ETHUSD",1719902568633,0.50156541,3452.3,3452.2,0.822]
["bitfinex","ETHUSD",1719902569006,2.89647,3452.5,3452.2,0.822]
["bitfinex","ETHUSD",1719902569217,0.50156528,3452.4,3452.2,0.822]
["bitfinex","ETHUSD",1719902569418,0.50156528,3452.3,3452.2,0.822]
["bitfinex","ETHUSD",1719902570006,0.50156528,3452.3,3452.2,0.90575602]
["bitfinex","ETHUSD",1719902571607,0.50157442,3452.3,3452.2,0.90575602]
["bitfinex","ETHUSD",1719902575760,0.50157442,3452.3,3452.2,0.822]
["bitfinex","ETHUSD",1719902576949,0.50157442,3452.3,3452.2,0.90572072]
["bitfinex","ETHUSD",1719902578046,0.50157442,3452.3,3452.2,1.28598679]
["bitfinex","ETHUSD",1719902578257,0.50153177,3452.3,3452.2,1.28598679]
["bitfinex","ETHUSD",1719902579336,0.50153177,3452.3,3452.2,4.18268679]
["bitfinex","ETHUSD",1719902579849,2.89609,3453.0,3452.3,2.89659]
["bitfinex","ETHUSD",1719902580026,0.50149079,3452.9,3452.7,0.822]
["bitfinex","ETHUSD",1719902580221,0.50149079,3452.8,3452.7,0.822]
["bitfinex","ETHUSD",1719902580421,0.50149079,3452.9,3452.7,0.822]
["bitfinex","ETHUSD",1719902580627,0.50149079,3452.9,3452.7,0.90559877]
["bitfinex","ETHUSD",1719902580833,2.89609,3453.0,3452.7,0.90559877]
["bitfinex","ETHUSD",1719902581033,0.50149259,3452.8,3452.7,0.90559877]
["bitfinex","ETHUSD",1719902581434,2.89609,3453.0,3452.7,0.90559877]
["bitfinex","ETHUSD",1719902581634,0.50149261,3452.8,3452.7,0.08359877]
["bitfinex","ETHUSD",1719902582064,0.50149261,3452.8,3452.6,0.822]
["bitfinex","ETHUSD",1719902582220,0.50149261,3452.9,3452.7,0.0835346]
["bitfinex","ETHUSD",1719902582422,3.39760261,3452.9,3452.7,0.0835346]
["bitfinex","ETHUSD",1719902582623,0.50149261,3452.8,3452.7,0.0835346]
["bitfinex","ETHUSD",1719902582822,0.50149261,3452.8,3452.4,0.822]
["bitfinex","ETHUSD",1719902583023,0.50149261,3452.8,3452.7,0.0835346]
["bitfinex","ETHUSD",1719902583328,0.50149261,3452.8,3452.7,0.08353139]
["bitfinex","ETHUSD",1719902583526,0.50149261,3452.8,3452.4,0.822]
["bitfinex","ETHUSD",1719902583723,0.50151465,3452.7,3452.5,0.08353139]
["bitfinex","ETHUSD",1719902583924,0.50151465,3452.6,3452.5,0.08353139]
["bitfinex","ETHUSD",1719902588464,5.89604,3453.0,3452.5,0.08353139]
["bitfinex","ETHUSD",1719902588623,0.50147808,3452.6,3452.5,0.90553139]
["bitfinex","ETHUSD",1719902589329,0.50147808,3452.6,3452.5,1.6631938]
["bitfinex","ETHUSD",1719902589562,5.89604,3453.0,3452.5,1.6631938]
["bitfinex","ETHUSD",1719902589865,0.50146435,3452.9,3452.5,0.90553139]
["bitfinex","ETHUSD",1719902590063,0.50146435,3452.8,3452.5,0.90553139]
["bitfinex","ETHUSD",1719902590266,0.50146435,3452.8,3452.5,2.97997139]
["bitfinex","ETHUSD",1719902590466,2.4771,3453.1,3452.7,0.822]
["bitfinex","ETHUSD",1719902590765,0.50146843,3453.0,3452.8,0.08335171]
["bitfinex","ETHUSD",1719902591067,0.50146843,3452.9,3452.6,5.29596]
["bitfinex","ETHUSD",1719902591262,0.50146843,3452.8,3452.7,0.91948625]
["bitfinex","ETHUSD",1719902591444,0.50146843,3452.8,3452.7,1.74148625]
["bitfinex","ETHUSD",1719902591641,0.50146843,3452.8,3452.7,0.91948625]
["bitfinex","ETHUSD",1719902591836,0.50146843,3452.8,3452.5,3.7184]
["bitfinex","ETHUSD",1719902592036,0.50146843,3452.7,3452.5,3.7184]
["bitfinex","ETHUSD",1719902592348,2.89588,3453.2,3452.5,3.7184]
["bitfinex","ETHUSD",1719902592687,0.50146377,3453.1,3452.5,3.7184]
["bitfinex","ETHUSD",1719902592838,2.84436377,3453.0,3452.5,4.619858]
["bitfinex","ETHUSD",1719902593188,0.50146377,3452.9,3451.2,15.23748]
["bitfinex","ETHUSD",1719902593406,3.39758377,3452.9,3452.3,0.822]
["bitfinex","ETHUSD",1719902593699,0.50151618,3452.8,3452.3,0.822]
["bitfinex","ETHUSD",1719902593874,0.50151618,3452.7,3452.1,2.89673]
["bitfinex","ETHUSD",1719902594289,0.50151618,3452.7,3452.4,0.822]
["bitfinex","ETHUSD",1719902596671,0.50151107,3452.6,3452.4,0.822]
["bitfinex","ETHUSD",1719902596900,0.50151107,3452.5,3452.4,0.822]
["bitfinex","ETHUSD",1719902597090,0.50150882,3452.5,3452.4,0.822]
["bitfinex","ETHUSD",1719902599986,5.36821,3452.8,3452.4,0.90536774]
["bitfinex","ETHUSD",1719902600189,0.50151383,3452.7,3452.4,0.90536774]
["bitfinex","ETHUSD",1719902600494,0.50151383,3452.6,3452.4,0.90536774]
["bitfinex","ETHUSD",1719902600697,0.50151383,3452.7,3452.4,0.90536774]
["bitfinex","ETHUSD",1719902600895,0.50151383,3452.5,3452.4,0.90536774]
["bitfinex","ETHUSD",1719902604122,0.50151413,3452.5,3452.4,0.90536774]
["bitfinex","ETHUSD",1719902606618,0.50149586,3452.5,3452.4,0.90536774]
["bitfinex","ETHUSD",1719902607125,0.50149735,3452.5,3452.4,0.90536774]
["bitfinex","ETHUSD",1719902609647,5.36821,3452.8,3452.4,0.90536774]
["bitfinex","ETHUSD",1719902609788,0.5014922,3452.7,3452.4,0.90536774]
["bitfinex","ETHUSD",1719902609993,0.50149365,3452.6,3452.4,0.90536774]
["bitfinex","ETHUSD",1719902610292,0.50149365,3452.5,3452.4,0.90536774]
["bitfinex","ETHUSD",1719902611407,0.50149251,3452.5,3452.4,0.90536774]
["bitfinex","ETHUSD",1719902612911,0.50149251,3452.5,3452.4,1.82435351]
["bitfinex","ETHUSD",1719902613148,3.0,3453.0,3452.4,1.82435351]
["bitfinex","ETHUSD",1719902613427,0.50147987,3452.9,3452.6,0.822]
["bitfinex","ETHUSD",1719902613625,0.50147987,3453.0,3452.6,0.822]
["bitfinex","ETHUSD",1719902613830,0.50147987,3453.0,3452.7,0.08331]
["bitfinex","ETHUSD",1719902616410,0.50147798,3452.9,3452.7,0.08331]
["bitfinex","ETHUSD",1719902616612,0.50147798,3452.8,3452.7,0.08331]
["bitfinex","ETHUSD",1719902619673,2.4804,3453.1,3452.7,0.08331]
["bitfinex","ETHUSD",1719902619847,0.5014801,3452.8,3452.7,0.08331]
["bitfinex","ETHUSD",1719902620009,0.5014801,3453.0,3452.7,0.08331]
["bitfinex","ETHUSD",1719902620210,0.50148003,3452.9,3452.7,0.08331]
["bitfinex","ETHUSD",1719902620508,0.50148003,3452.8,3452.7,0.08331]
["bitfinex","ETHUSD",1719902622920,0.50145884,3452.8,3452.7,0.08331]
["bitfinex","ETHUSD",1719902626062,2.4804,3453.1,3452.7,0.08331]
["bitfinex","ETHUSD",1719902626227,0.50146048,3452.8,3452.7,0.08331]
["bitfinex","ETHUSD",1719902629348,2.4804,3453.1,3452.7,0.08331]
["bitfinex","ETHUSD",1719902629564,0.50146845,3453.0,3452.7,0.08331]
["bitfinex","ETHUSD",1719902629749,0.50146845,3452.9,3452.7,0.08331]
["bitfinex","ETHUSD",1719902629958,0.50146845,3452.8,3452.7,0.08331]
["bitfinex","ETHUSD",1719902631231,0.50146845,3452.8,3452.7,2.94677735]
["bitfinex","ETHUSD",1719902631437,0.50146845,3452.8,3452.7,5.84305735]
["bitfinex","ETHUSD",1719902631958,4.91404703,3453.7,3452.9,2.8961]
["bitfinex","ETHUSD",1719902632255,2.87260464,3453.6,3453.3,0.822]
["bitfinex","ETHUSD",1719902632463,0.50140464,3453.5,3453.3,0.822]
["bitfinex","ETHUSD",1719902632759,0.50139281,3453.4,3453.3,0.822]
["bitfinex","ETHUSD",1719902633185,5.26673,3453.6,3453.3,0.822]
["bitfinex","ETHUSD",1719902633332,0.50139234,3453.4,3453.3,0.822]
["bitfinex","ETHUSD",1719902635738,3.0,3453.8,3453.3,0.822]
["bitfinex","ETHUSD",1719902635975,0.5013762,3453.4,3453.3,0.822]
["bitfinex","ETHUSD",1719902636362,0.5013762,3453.7,3453.3,0.822]
["bitfinex","ETHUSD",1719902637191,0.5013762,3453.7,3453.1,0.822]
["bitfinex","ETHUSD",1719902637383,0.5013762,3453.7,3453.0,0.85240074]
["bitfinex","ETHUSD",1719902637552,2.4597,3453.6,3453.0,1.67440074]
["bitfinex","ETHUSD",1719902637755,3.3970362,3453.5,3452.9,0.822]
["bitfinex","ETHUSD",1719902638090,2.7737762,3453.4,3452.9,0.822]
["bitfinex","ETHUSD",1719902638383,0.5013762,3453.3,3452.9,0.822]
["bitfinex","ETHUSD",1719902638776,2.2724,3453.2,3452.3,5.19526]
["bitfinex","ETHUSD",1719902638982,3.39740576,3453.1,3452.4,2.89647]
["bitfinex","ETHUSD",1719902639197,0.50145576,3453.0,3452.7,0.822]
["bitfinex","ETHUSD",1719902639403,2.89595,3453.1,3452.9,0.822]
["bitfinex","ETHUSD",1719902639700,0.50144038,3453.0,3452.9,0.822]
["bitfinex","ETHUSD",1719902641394,2.2724,3453.2,3452.9,0.822]
["bitfinex","ETHUSD",1719902641601,0.50143048,3453.1,3452.9,0.822]
["bitfinex","ETHUSD",1719902643394,0.50143048,3453.3,3452.9,1.13028]
["bitfinex","ETHUSD",1719902643601,0.50143048,3453.2,3452.9,0.822]
["bitfinex","ETHUSD",1719902643762,0.50143048,3453.1,3452.9,0.822]
["bitfinex","ETHUSD",1719902644105,0.50143048,3453.0,3452.9,0.822]
["bitfinex","ETHUSD",1719902644248,0.50141848,3453.0,3452.9,0.822]
["bitfinex","ETHUSD",1719902644587,2.8957,3453.4,3452.9,0.822]
["bitfinex","ETHUSD",1719902644790,0.50141092,3453.3,3452.9,0.822]
["bitfinex","ETHUSD",1719902645117,2.8957,3453.4,3453.0,0.08299883]
["bitfinex","ETHUSD",1719902645416,0.50142335,3453.3,3453.0,0.08299883]
["bitfinex","ETHUSD",1719902645697,0.50142335,3453.2,3453.0,0.08299883]
["bitfinex","ETHUSD",1719902645905,0.50142335,3453.1,3453.0,0.08299883]
["bitfinex","ETHUSD",1719902646195,0.50142335,3453.1,3452.9,0.822]
["bitfinex","ETHUSD",1719902646365,3.39721335,3453.3,3453.0,0.08299883]
["bitfinex","ETHUSD",1719902646567,0.50144232,3453.2,3453.0,0.08299883]
["bitfinex","ETHUSD",1719902646892,0.50144232,3453.1,3453.0,0.08299883]
["bitfinex","ETHUSD",1719902647798,0.50143457,3453.1,3453.0,0.08299883]
["bitfinex","ETHUSD",1719902648188,0.50143552,3453.2,3453.0,0.08299883]
["bitfinex","ETHUSD",1719902648503,0.50143552,3453.1,3453.0,0.08299883]
["bitfinex","ETHUSD",1719902648681,2.89579,3453.3,3453.0,0.08299883]
["bitfinex","ETHUSD",1719902648892,0.50143529,3453.2,3453.0,0.08299883]
["bitfinex","ETHUSD",1719902649070,0.50143529,3453.1,3452.9,0.822]
["bitfinex","ETHUSD",1719902649271,0.50143529,3453.0,3452.9,0.822]
["bitfinex","ETHUSD",1719902650988,2.89579,3453.3,3452.9,0.822]
["bitfinex","ETHUSD",1719902651186,0.50143873,3453.0,3452.9,0.822]
["bitfinex","ETHUSD",1719902652359,0.50143873,3453.0,3452.9,1.193836]
["bitfinex","ETHUSD",1719902654491,0.50143206,3453.0,3452.9,1.193836]
["bitfinex","ETHUSD",1719902657666,0.50143205,3453.0,3452.9,1.193836]
["bitfinex","ETHUSD",1719902658167,0.50143303,3453.0,3452.9,1.193836]
["bitfinex","ETHUSD",1719902660081,0.50143303,3453.0,3452.9,1.27688296]
["bitfinex","ETHUSD",1719902660906,0.50141812,3453.0,3452.9,1.27688296]
["bitfinex","ETHUSD",1719902664032,2.8957,3453.4,3452.9,1.27688296]
["bitfinex","ETHUSD",1719902664228,0.50140762,3453.0,3452.9,0.90504696]
["bitfinex","ETHUSD",1719902664879,0.50140762,3453.3,3452.9,0.90504696]
["bitfinex","ETHUSD",1719902665288,0.50140762,3453.3,3452.9,0.822]
["bitfinex","ETHUSD",1719902665806,0.50140762,3453.4,3453.0,0.08304053]
["bitfinex","ETHUSD",1719902666005,0.50140762,3453.2,3453.0,0.08304053]
["bitfinex","ETHUSD",1719902666317,0.50140762,3453.1,3452.7,0.822]
["bitfinex","ETHUSD",1719902666523,0.50140762,3453.2,3452.7,0.822]
["bitfinex","ETHUSD",1719902667194,5.28318,3453.1,3452.2,1.032675]
["bitfinex","ETHUSD",1719902667378,2.89616,3452.9,3452.2,1.032675]
["bitfinex","ETHUSD",1719902667705,0.50147127,3452.8,3452.2,1.032675]
["bitfinex","ETHUSD",1719902667917,2.93617127,3452.7,3452.1,2.89677]
["bitfinex","ETHUSD",1719902668221,2.93617127,3452.7,3452.1,3.71877]
["bitfinex","ETHUSD",1719902668222,0.50147127,3452.6,3452.1,3.71877]
["bitfinex","ETHUSD",1719902669016,0.50147127,3452.6,3452.3,0.822]
["bitfinex","ETHUSD",1719902670651,0.50149492,3452.5,3452.3,0.822]
["bitfinex","ETHUSD",1719902670828,2.89625,3452.8,3452.3,0.822]
["bitfinex","ETHUSD",1719902671029,0.50149473,3452.7,3452.3,0.822]
["bitfinex","ETHUSD",1719902671355,0.50149473,3452.6,3452.3,0.822]
["bitfinex","ETHUSD",1719902671515,0.50149473,3452.7,3452.3,0.822]
["bitfinex","ETHUSD",1719902673762,0.50149535,3452.6,3452.3,0.822]
["bitfinex","ETHUSD",1719902674054,0.50149535,3452.5,3452.3,0.822]
["bitfinex","ETHUSD",1719902674246,0.50149535,3452.7,3452.3,0.822]
["bitfinex","ETHUSD",1719902674952,0.50149535,3452.7,3452.4,0.0831881]
["bitfinex","ETHUSD",1719902675674,0.50149535,3452.7,3452.5,0.822]
["bitfinex","ETHUSD",1719902675830,2.2994,3452.9,3452.5,0.822]
["bitfinex","ETHUSD",1719902675831,0.50149535,3452.8,3452.5,0.822]
["bitfinex","ETHUSD",1719902676027,5.19553,3452.9,3452.5,0.822]
["bitfinex","ETHUSD",1719902676028,0.50149535,3452.7,3452.6,0.0831881]
["bitfinex","ETHUSD",1719902676954,5.19553,3452.9,3452.6,0.0831881]
["bitfinex","ETHUSD",1719902677121,0.50148037,3452.8,3452.6,0.0831881]
["bitfinex","ETHUSD",1719902677321,0.50148037,3452.7,3452.6,0.0831881]
["bitfinex","ETHUSD",1719902680371,0.50147512,3452.7,3452.6,0.75301791]
["bitfinex","ETHUSD",1719902680531,1.00294627,3452.7,3452.6,0.75301791]
["bitfinex","ETHUSD",1719902681862,1.00295136,3452.7,3452.6,0.75301791]
["bitfinex","ETHUSD",1719902683668,1.00294871,3452.7,3452.6,0.75301791]
["bitfinex","ETHUSD",1719902684082,1.00295276,3452.7,3452.6,0.75301791]
["bitfinex","ETHUSD",1719902684251,1.00295276,3452.7,3452.6,0.0831881]
["bitfinex","ETHUSD",1719902686686,0.50147512,3452.7,3452.6,0.0831881]
["bitfinex","ETHUSD",1719902686981,1.00294428,3452.7,3452.6,0.0831881]
["bitfinex","ETHUSD",1719902690146,1.00294095,3452.7,3452.6,0.0831881]
["bitfinex","ETHUSD",1719902693301,0.50147512,3452.7,3452.6,0.0831881]
["bitfinex","ETHUSD",1719902693602,1.00294451,3452.7,3452.6,0.0831881]
["bitfinex","ETHUSD",1719902696621,0.50147512,3452.7,3452.6,0.0831881]
["bitfinex","ETHUSD",1719902696908,1.00293892,3452.7,3452.6,0.0831881]
["bitfinex","ETHUSD",1719902697117,0.50147512,3452.7,3452.6,0.0831881]
["bitfinex","ETHUSD",1719902697295,1.00293892,3452.7,3452.6,0.0831881]
["bitfinex","ETHUSD",1719902698270,0.5014638,3452.7,3452.6,0.0831881]
["bitfinex","ETHUSD",1719902698476,0.5014638,3452.7,3452.6,0.75301191]
["bitfinex","ETHUSD",1719902699812,0.50145607,3452.7,3452.6,0.75301191]
["bitfinex","ETHUSD",1719902700902,0.50145607,3452.7,3452.6,0.0831881]
["bitfinex","ETHUSD",1719902701572,0.50145607,3452.7,3452.3,3.71861]
["bitfinex","ETHUSD",1719902701899,0.50145607,3452.6,3452.3,3.71861]
["bitfinex","ETHUSD",1719902702403,0.50147781,3452.5,3452.3,3.71861]
["bitfinex","ETHUSD",1719902702566,0.50147781,3452.4,3452.3,3.71861]
["bitfinex","ETHUSD",1719902702899,0.50147781,3452.4,3452.3,4.614246]
["bitfinex","ETHUSD",1719902703101,0.50147781,3452.7,3452.3,4.614246]
["bitfinex","ETHUSD",1719902703299,2.2891,3452.5,3451.9,2.89688]
["bitfinex","ETHUSD",1719902703483,0.50147781,3452.4,3452.2,0.822]
["bitfinex","ETHUSD",1719902704887,0.50147781,3452.4,3452.3,0.08322016]
["bitfinex","ETHUSD",1719902705276,0.50147781,3452.4,3452.2,0.822]
["bitfinex","ETHUSD",1719902705610,2.4334,3452.7,3452.3,0.08322016]
["bitfinex","ETHUSD",1719902705772,0.50149359,3452.6,3452.3,0.08322016]
["bitfinex","ETHUSD",1719902705974,0.50149359,3452.5,3452.2,0.822]
["bitfinex","ETHUSD",1719902706208,0.50149359,3452.6,3452.4,0.90524582]
["bitfinex","ETHUSD",1719902706414,0.50149359,3452.6,3452.4,0.822]
["bitfinex","ETHUSD",1719902706609,0.50149359,3452.6,3452.5,0.08324582]
["bitfinex","ETHUSD",1719902708617,2.89612,3452.9,3452.5,0.08324582]
["bitfinex","ETHUSD",1719902708915,0.50147598,3452.6,3452.5,0.08324582]
["bitfinex","ETHUSD",1719902709078,0.50148171,3452.6,3452.5,0.08324582]
["bitfinex","ETHUSD",1719902712484,0.50148152,3452.6,3452.5,0.08324582]
["bitfinex","ETHUSD",1719902713312,0.50148152,3452.6,3452.5,0.4634394]
["bitfinex","ETHUSD",1719902713929,0.50148152,3452.6,3452.5,0.90524582]
["bitfinex","ETHUSD",1719902715719,0.50146588,3452.6,3452.5,0.90524582]
["bitfinex","ETHUSD",1719902716126,0.50146588,3452.6,3452.5,3.80169582]
["bitfinex","ETHUSD",1719902718932,2.2638,3453.3,3452.6,2.89633]
["bitfinex","ETHUSD",1719902719123,1.63544924,3453.2,3452.9,0.822]
["bitfinex","ETHUSD",1719902719293,0.50142407,3453.1,3452.9,0.822]
["bitfinex","ETHUSD",1719902719607,2.2638,3453.3,3453.0,0.08320092]
["bitfinex","ETHUSD",1719902719801,1.63548427,3453.2,3453.0,0.08320092]
["bitfinex","ETHUSD",1719902720000,0.50141951,3453.1,3453.0,0.08320092]
["bitfinex","ETHUSD",1719902720203,0.50141951,3453.2,3453.0,0.08320092]
["bitfinex","ETHUSD",1719902722139,2.2638,3453.3,3453.0,0.08320092]
["bitfinex","ETHUSD",1719902722313,0.50142262,3453.2,3453.0,0.08320092]
["bitfinex","ETHUSD",1719902722510,2.2638,3453.3,3453.0,0.08320092]
["bitfinex","ETHUSD",1719902722738,1.63549357,3453.2,3453.0,0.08320092]
["bitfinex","ETHUSD",1719902722929,0.50142629,3453.1,3453.0,0.08320092]
["bitfinex","ETHUSD",1719902723639,0.50142629,3453.1,3453.0,0.75875685]
["bitfinex","ETHUSD",1719902723805,0.50142629,3453.1,3453.0,2.97923092]
["bitfinex","ETHUSD",1719902725343,0.50138985,3453.1,3453.0,2.97923092]
["bitfinex","ETHUSD",1719902725639,0.50138914,3453.1,3453.0,2.97923092]
["bitfinex","ETHUSD",1719902728445,3.0,3453.5,3453.0,2.97923092]
["bitfinex","ETHUSD",1719902728650,0.50140178,3453.4,3453.1,0.822]
["bitfinex","ETHUSD",1719902728869,0.50140178,3453.3,3453.1,1.72482409]
["bitfinex","ETHUSD",1719902729054,0.50140178,3453.4,3453.2,0.08315602]
["bitfinex","ETHUSD",1719902729246,0.50140276,3453.3,3453.2,0.08315602]
["bitfinex","ETHUSD",1719902731720,3.0,3453.5,3453.2,0.08315602]
["bitfinex","ETHUSD",1719902731921,0.50141322,3453.3,3453.2,0.08315602]
["bitfinex","ETHUSD",1719902733257,3.39719322,3453.3,3453.2,0.08315602]
["bitfinex","ETHUSD",1719902733421,2.4813,3453.1,3452.5,0.822]
["bitfinex","ETHUSD",1719902733632,0.50141322,3453.0,3452.5,0.822]
["bitfinex","ETHUSD",1719902733850,0.50141322,3453.0,3452.7,0.822]
["bitfinex","ETHUSD",1719902734431,0.50141322,3453.0,3452.8,0.08315602]
["bitfinex","ETHUSD",1719902734637,0.50141322,3453.0,3452.7,0.822]
["bitfinex","ETHUSD",1719902734838,2.4813,3453.1,3452.9,0.08315602]
["bitfinex","ETHUSD",1719902735040,0.50146006,3453.0,3452.7,0.822]
["bitfinex","ETHUSD",1719902735236,0.50146006,3452.9,3452.7,0.822]
["bitfinex","ETHUSD",1719902735438,0.50147119,3452.8,3452.4,0.822]
["bitfinex","ETHUSD",1719902735639,0.50147119,3452.7,3452.4,1.936867]
["bitfinex","ETHUSD",1719902735957,0.50147119,3452.6,3452.4,0.822]
["bitfinex","ETHUSD",1719902736259,2.89604,3453.0,3452.4,0.822]
["bitfinex","ETHUSD",1719902736434,0.50149381,3452.9,3452.4,0.822]
["bitfinex","ETHUSD",1719902736636,0.50149381,3452.8,3452.4,0.822]
["bitfinex","ETHUSD",1719902736834,0.50149381,3452.7,3452.4,1.193867]
["bitfinex","ETHUSD",1719902737039,2.89604,3453.0,3452.6,0.822]
["bitfinex","ETHUSD",1719902737247,0.5014663,3452.9,3452.6,0.822]
["bitfinex","ETHUSD",1719902737456,0.5014663,3452.8,3452.6,0.822]
["bitfinex","ETHUSD",1719902737624,2.89604,3453.0,3452.6,0.822]
["bitfinex","ETHUSD",1719902737825,0.50145528,3452.9,3452.6,0.822]
["bitfinex","ETHUSD",1719902738032,2.267,3452.9,3452.6,0.822]
["bitfinex","ETHUSD",1719902738244,2.267,3452.9,3452.0,2.4387]
["bitfinex","ETHUSD",1719902738245,3.39771725,3452.8,3452.0,2.4387]
["bitfinex","ETHUSD",1719902738459,0.50146725,3452.7,3452.0,2.89684]
["bitfinex","ETHUSD",1719902738631,0.50146725,3452.7,3452.1,0.822]
["bitfinex","ETHUSD",1719902739640,0.50146725,3452.7,3452.3,0.822]
["bitfinex","ETHUSD",1719902740040,0.50146725,3452.7,3452.1,0.899125]
["bitfinex","ETHUSD",1719902740041,0.50146725,3452.7,3452.5,0.822]
["bitfinex","ETHUSD",1719902740246,0.50146725,3452.8,3452.5,0.822]
["bitfinex","ETHUSD",1719902740441,3.50146725,3452.8,3452.5,0.822]
["bitfinex","ETHUSD",1719902740631,0.50146725,3452.7,3452.5,0.822]
["bitfinex","ETHUSD",1719902741262,0.50147213,3452.6,3452.5,0.822]
["bitfinex","ETHUSD",1719902741434,0.50147213,3452.6,3452.5,1.443764]
["bitfinex","ETHUSD",1719902742050,2.3551,3453.4,3452.5,4.340214]
["bitfinex","ETHUSD",1719902742260,0.73692094,3453.3,3453.0,0.822]
["bitfinex","ETHUSD",1719902742451,2.3551,3453.4,3453.2,0.822]
["bitfinex","ETHUSD",1719902742775,0.50141383,3453.3,3453.2,0.822]
["bitfinex","ETHUSD",1719902742930,0.50141383,3453.3,3453.0,0.822]
["bitfinex","ETHUSD",1719902743133,2.3551,3453.4,3453.0,0.822]
["bitfinex","ETHUSD",1719902743134,0.50141383,3453.2,3453.0,0.822]
["bitfinex","ETHUSD",1719902743364,2.3551,3453.4,3453.0,0.822]
["bitfinex","ETHUSD",1719902743365,0.50141383,3453.3,3453.0,0.822]
["bitfinex","ETHUSD",1719902743566,0.50141383,3453.2,3453.0,0.822]
["bitfinex","ETHUSD",1719902743853,0.50141383,3453.1,3453.0,0.822]
["bitfinex","ETHUSD",1719902744189,0.50141383,3453.1,3453.0,1.483441]
["bitfinex","ETHUSD",1719902744390,5.19407,3453.6,3453.0,1.483441]
["bitfinex","ETHUSD",1719902744688,5.19407,3453.6,3452.8,2.89619]
["bitfinex","ETHUSD",1719902744689,3.50138354,3453.5,3453.2,0.822]
["bitfinex","ETHUSD",1719902744843,0.50138354,3453.4,3453.2,0.822]
["bitfinex","ETHUSD",1719902745051,0.50138354,3453.3,3453.2,0.822]
["bitfinex","ETHUSD",1719902747697,3.0,3453.5,3453.2,0.822]
["bitfinex","ETHUSD",1719902747850,0.50138809,3453.4,3453.2,0.822]
["bitfinex","ETHUSD",1719902748054,0.50138809,3453.3,3453.2,0.822]
["bitfinex","ETHUSD",1719902748286,0.50139173,3453.3,3453.2,0.822]
["bitfinex","ETHUSD",1719902750003,0.50139173,3453.3,3453.2,0.9042052]
["bitfinex","ETHUSD",1719902750751,3.0,3453.5,3453.2,0.9042052]
["bitfinex","ETHUSD",1719902750946,0.50137819,3453.4,3453.2,0.9042052]
["bitfinex","ETHUSD",1719902751194,0.50137819,3453.3,3453.2,0.9042052]
["bitfinex","ETHUSD",1719902752264,0.50137819,3453.3,3453.2,1.23812572]
["bitfinex","ETHUSD",1719902752474,5.22887,3453.8,3453.2,1.23812572]
["bitfinex","ETHUSD",1719902752685,0.50135242,3453.7,3453.5,0.822]
["bitfinex","ETHUSD",1719902753003,0.50135242,3453.6,3453.5,0.822]
["bitfinex","ETHUSD",1719902756961,2.4144,3454.1,3453.5,0.822]
["bitfinex","ETHUSD",1719902757153,2.4144,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902757362,0.50129828,3454.0,3453.7,0.822]
["bitfinex","ETHUSD",1719902757700,0.50129828,3453.9,3453.7,0.822]
["bitfinex","ETHUSD",1719902757991,2.4144,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719902758201,0.50129491,3454.0,3453.7,0.822]
["bitfinex","ETHUSD",1719902758403,5.33797,3454.3,3453.9,0.822]
["bitfinex","ETHUSD",1719902758605,0.50128121,3454.2,3453.9,0.822]
["bitfinex","ETHUSD",1719902758803,0.50128121,3454.1,3453.9,0.822]
["bitfinex","ETHUSD",1719902758965,5.33797,3454.3,3453.9,0.822]
["bitfinex","ETHUSD",1719902759164,0.50126901,3454.2,3453.9,0.822]
["bitfinex","ETHUSD",1719902759359,2.443,3454.3,3453.9,0.822]
["bitfinex","ETHUSD",1719902759712,0.50125476,3454.2,3453.9,0.822]
["bitfinex","ETHUSD",1719902759867,2.443,3454.3,3453.9,0.822]
["bitfinex","ETHUSD",1719902760075,0.50125618,3454.2,3453.9,0.822]
["bitfinex","ETHUSD",1719902760501,2.443,3454.3,3453.9,0.822]
["bitfinex","ETHUSD",1719902761708,2.89481,3454.5,3453.9,0.822]
["bitfinex","ETHUSD",1719902761922,0.50125714,3454.4,3454.1,0.822]
["bitfinex","ETHUSD",1719902762065,2.2511,3454.5,3454.1,0.822]
["bitfinex","ETHUSD",1719902762262,0.50124011,3454.4,3453.9,0.893407]
["bitfinex","ETHUSD",1719902762638,2.2511,3454.5,3453.9,0.893407]
["bitfinex","ETHUSD",1719902762639,0.50124011,3454.3,3453.9,0.893407]
["bitfinex","ETHUSD",1719902762821,0.50126815,3454.3,3453.9,0.893407]
["bitfinex","ETHUSD",1719902763112,5.14594,3454.5,3453.7,0.822]
["bitfinex","ETHUSD",1719902763398,0.50126935,3454.4,3453.7,0.822]
["bitfinex","ETHUSD",1719902763570,0.50126935,3454.3,3453.7,0.822]
["bitfinex","ETHUSD",1719902764961,0.50126935,3454.3,3453.8,0.08206091]
["bitfinex","ETHUSD",1719902765164,0.50126935,3454.3,3453.7,0.822]
["bitfinex","ETHUSD",1719902765372,0.50126935,3454.3,3453.8,0.08206091]
["bitfinex","ETHUSD",1719902765583,0.50126935,3454.3,3453.7,1.709716]
["bitfinex","ETHUSD",1719902765786,2.89486,3454.4,3453.9,0.08206091]
["bitfinex","ETHUSD",1719902765987,2.89486,3454.4,3453.7,1.709716]
["bitfinex","ETHUSD",1719902765988,3.39620854,3454.3,3453.7,1.709716]
["bitfinex","ETHUSD",1719902766170,2.89494,3454.3,3454.0,0.08206091]
["bitfinex","ETHUSD",1719902766372,2.89494,3454.3,3453.7,1.709716]
["bitfinex","ETHUSD",1719902766571,2.89494,3454.3,3453.8,0.76898251]
["bitfinex","ETHUSD",1719902768184,2.89494,3454.3,3453.9,0.822]
["bitfinex","ETHUSD",1719902768806,2.89494,3454.3,3454.0,0.08206091]
["bitfinex","ETHUSD",1719902772122,0.50126598,3454.2,3454.0,0.08206091]
["bitfinex","ETHUSD",1719902772479,2.89494,3454.3,3454.0,0.08206091]
["bitfinex","ETHUSD",1719902772678,0.50126537,3454.2,3454.0,0.08206091]
["bitfinex","ETHUSD",1719902772889,2.89494,3454.3,3454.0,0.32993076]
["bitfinex","ETHUSD",1719902773100,0.50126656,3454.2,3454.0,0.32993076]
["bitfinex","ETHUSD",1719902773311,2.89494,3454.3,3454.0,0.32993076]
["bitfinex","ETHUSD",1719902773516,0.50126626,3454.2,3454.0,0.32993076]
["bitfinex","ETHUSD",1719902773684,2.89494,3454.3,3454.0,0.32993076]
["bitfinex","ETHUSD",1719902773889,0.50126628,3454.2,3454.0,0.32993076]
["bitfinex","ETHUSD",1719902774138,2.89494,3454.3,3454.0,0.32993076]
["bitfinex","ETHUSD",1719902774302,0.50126608,3454.2,3454.0,0.32993076]
["bitfinex","ETHUSD",1719902774488,2.89494,3454.3,3454.0,0.32993076]
["bitfinex","ETHUSD",1719902774831,0.50126583,3454.2,3454.0,0.32993076]
["bitfinex","ETHUSD",1719902775132,2.89494,3454.3,3454.0,0.32993076]
["bitfinex","ETHUSD",1719902775333,0.50126627,3454.2,3454.0,0.32993076]
["bitfinex","ETHUSD",1719902775643,2.89494,3454.3,3454.0,0.32993076]
["bitfinex","ETHUSD",1719902775823,0.50126626,3454.2,3454.0,0.32993076]
["bitfinex","ETHUSD",1719902776002,5.78996,3454.3,3454.0,0.08206091]
["bitfinex","ETHUSD",1719902776345,0.50126649,3454.2,3454.0,0.08206091]
["bitfinex","ETHUSD",1719902776522,2.89494,3454.3,3454.0,0.08206091]
["bitfinex","ETHUSD",1719902776835,0.50126585,3454.2,3454.0,0.08206091]
["bitfinex","ETHUSD",1719902777043,2.89494,3454.3,3454.0,0.08206091]
["bitfinex","ETHUSD",1719902777223,3.39629649,3454.2,3454.0,0.08206091]
["bitfinex","ETHUSD",1719902777395,0.50126649,3454.1,3454.0,0.08206091]
["bitfinex","ETHUSD",1719902777595,2.89503,3454.2,3454.0,0.08206091]
["bitfinex","ETHUSD",1719902777790,0.50126905,3454.1,3453.8,0.822]
["bitfinex","ETHUSD",1719902777995,2.89503,3454.2,3454.1,0.08191345]
["bitfinex","ETHUSD",1719902778249,2.89503,3454.2,3453.8,0.822]
["bitfinex","ETHUSD",1719902778250,3.39629901,3454.2,3453.8,0.822]
["bitfinex","ETHUSD",1719902778545,0.50126901,3454.1,3453.8,1.709711]
["bitfinex","ETHUSD",1719902778692,2.89503,3454.2,3453.8,1.709711]
["bitfinex","ETHUSD",1719902778893,0.5012667,3454.1,3453.8,1.709711]
["bitfinex","ETHUSD",1719902779130,2.89503,3454.2,3453.8,1.709711]
["bitfinex","ETHUSD",1719902779337,0.50126606,3454.1,3453.8,1.709711]
["bitfinex","ETHUSD",1719902779494,2.89503,3454.2,3453.9,0.4605231]
["bitfinex","ETHUSD",1719902779699,0.5012673,3454.1,3454.0,0.822]
["bitfinex","ETHUSD",1719902780099,0.5012673,3454.1,3454.0,0.90391345]
["bitfinex","ETHUSD",1719902780913,2.89494,3454.3,3454.0,0.90391345]
["bitfinex","ETHUSD",1719902781099,0.50126584,3454.1,3454.0,0.90391345]
["bitfinex","ETHUSD",1719902782440,0.50126584,3454.1,3454.0,3.58742821]
["bitfinex","ETHUSD",1719902782746,2.3273,3454.7,3454.0,3.58742821]
["bitfinex","ETHUSD",1719902782747,2.89479,3454.5,3454.0,3.58742821]
["bitfinex","ETHUSD",1719902782910,0.50123506,3454.4,3454.2,0.822]
["bitfinex","ETHUSD",1719902783118,0.50123506,3454.3,3454.2,0.822]
["bitfinex","ETHUSD",1719902783329,0.50123506,3454.3,3454.2,1.22679513]
["bitfinex","ETHUSD",1719902787446,2.89479,3454.5,3454.2,1.22679513]
["bitfinex","ETHUSD",1719902787653,3.39611954,3454.4,3454.2,1.22679513]
["bitfinex","ETHUSD",1719902787828,0.50124954,3454.3,3454.2,1.22679513]
["bitfinex","ETHUSD",1719902788141,0.50125249,3454.3,3454.2,1.22679513]
["bitfinex","ETHUSD",1719902790679,0.5012438,3454.3,3454.2,1.22679513]
["bitfinex","ETHUSD",1719902791029,0.50124171,3454.3,3454.2,1.22679513]
["bitfinex","ETHUSD",1719902793840,2.89487,3454.4,3454.2,1.22679513]
["bitfinex","ETHUSD",1719902794047,0.50124168,3454.3,3454.2,1.22679513]
["bitfinex","ETHUSD",1719902795057,0.50124168,3454.3,3454.2,1.30830143]
["bitfinex","ETHUSD",1719902796890,0.50124168,3454.3,3454.2,0.9035063]
["bitfinex","ETHUSD",1719902797090,2.8948,3454.5,3454.2,0.9035063]
["bitfinex","ETHUSD",1719902797294,0.50123124,3454.3,3454.2,0.9035063]
["bitfinex","ETHUSD",1719902797469,0.50123124,3454.3,3454.2,0.822]
["bitfinex","ETHUSD",1719902797664,0.50123124,3454.3,3454.2,0.08145183]
["bitfinex","ETHUSD",1719902797999,0.50123124,3454.3,3454.0,0.822]
["bitfinex","ETHUSD",1719902798204,0.50123124,3454.2,3454.1,0.08145183]
["bitfinex","ETHUSD",1719902798393,0.50123124,3454.3,3454.1,0.08145183]
["bitfinex","ETHUSD",1719902800423,0.50124499,3454.2,3454.1,0.90345183]
["bitfinex","ETHUSD",1719902800828,0.50124424,3454.2,3454.1,0.90345183]
["bitfinex","ETHUSD",1719902801236,0.50124424,3454.2,3454.1,0.08145183]
["bitfinex","ETHUSD",1719902801535,3.39626424,3454.2,3454.1,0.08145183]
["bitfinex","ETHUSD",1719902801713,3.39626424,3454.2,3454.0,0.822]
["bitfinex","ETHUSD",1719902801910,2.89502,3454.2,3454.1,0.08145183]
["bitfinex","ETHUSD",1719902802130,3.39629764,3454.2,3454.1,0.08145183]
["bitfinex","ETHUSD",1719902803410,5.78978,3454.4,3454.1,0.08145183]
["bitfinex","ETHUSD",1719902803613,3.39627776,3454.3,3454.1,0.08145183]
["bitfinex","ETHUSD",1719902803819,0.50126712,3454.2,3454.1,0.08145183]
["bitfinex","ETHUSD",1719902804523,3.39628712,3454.2,3454.1,0.08145183]
["bitfinex","ETHUSD",1719902806854,3.39629441,3454.2,3454.1,0.08145183]
["bitfinex","ETHUSD",1719902810158,3.39629036,3454.2,3454.1,0.08145183]
["bitfinex","ETHUSD",1719902810365,0.50127036,3454.2,3454.1,0.08145183]
["bitfinex","ETHUSD",1719902810682,0.50127036,3454.2,3454.1,0.40664701]
["bitfinex","ETHUSD",1719902813384,0.50123952,3454.2,3454.1,0.40664701]
["bitfinex","ETHUSD",1719902813799,5.27392,3454.6,3454.1,0.40664701]
["bitfinex","ETHUSD",1719902813958,0.50123955,3454.2,3454.1,0.40664701]
["bitfinex","ETHUSD",1719902814304,5.27392,3454.6,3454.2,0.822]
["bitfinex","ETHUSD",1719902814467,0.50123807,3454.5,3454.2,0.822]
["bitfinex","ETHUSD",1719902814654,0.50123807,3454.4,3454.3,0.0815031]
["bitfinex","ETHUSD",1719902815411,0.50123807,3454.4,3454.2,0.772]
["bitfinex","ETHUSD",1719902815604,5.27392,3454.6,3454.3,0.0815031]
["bitfinex","ETHUSD",1719902815809,0.50123761,3454.5,3454.3,0.0815031]
["bitfinex","ETHUSD",1719902816004,0.50123761,3454.4,3454.2,0.772]
["bitfinex","ETHUSD",1719902816316,0.50123761,3454.3,3454.2,1.138727]
["bitfinex","ETHUSD",1719902816479,2.89472,3454.6,3454.2,0.772]
["bitfinex","ETHUSD",1719902816686,0.50123044,3454.3,3454.2,0.772]
["bitfinex","ETHUSD",1719902818021,0.50123044,3454.3,3454.2,0.722]
["bitfinex","ETHUSD",1719902819901,0.50123,3454.3,3454.2,0.722]
["bitfinex","ETHUSD",1719902822339,2.89472,3454.6,3454.2,0.722]
["bitfinex","ETHUSD",1719902822497,0.50123159,3454.3,3454.2,0.722]
["bitfinex","ETHUSD",1719902822822,0.50123159,3454.3,3454.2,1.083727]
["bitfinex","ETHUSD",1719902824743,0.50123159,3454.3,3454.2,0.361727]
["bitfinex","ETHUSD",1719902825051,0.50123159,3454.3,3454.2,0.4432301]
["bitfinex","ETHUSD",1719902825574,0.50123854,3454.3,3454.2,0.4432301]
["bitfinex","ETHUSD",1719902825795,0.50123854,3454.4,3454.2,0.0815031]
["bitfinex","ETHUSD",1719902826066,0.50123834,3454.3,3454.2,0.0815031]
["bitfinex","ETHUSD",1719902827472,0.50123834,3454.3,3454.1,0.822]
["bitfinex","ETHUSD",1719902827682,2.89477,3454.5,3454.2,0.08145503]
["bitfinex","ETHUSD",1719902827966,0.50125216,3454.4,3454.2,0.08145503]
["bitfinex","ETHUSD",1719902828271,2.287,3454.7,3454.2,0.08145503]
["bitfinex","ETHUSD",1719902828272,0.50125216,3454.3,3454.2,0.08145503]
["bitfinex","ETHUSD",1719902828640,0.50124815,3454.3,3454.2,0.08145503]
["bitfinex","ETHUSD",1719902828839,2.287,3454.7,3454.2,0.08145503]
["bitfinex","ETHUSD",1719902829041,0.50124832,3454.6,3454.2,0.08145503]
["bitfinex","ETHUSD",1719902829269,3.39608832,3454.5,3454.2,0.08145503]
["bitfinex","ETHUSD",1719902829563,0.50124832,3454.4,3454.2,0.08145503]
["bitfinex","ETHUSD",1719902829862,3.39612832,3454.4,3454.2,0.08145503]
["bitfinex","ETHUSD",1719902830047,0.50124832,3454.3,3454.2,0.08145503]
["bitfinex","ETHUSD",1719902830763,0.50124832,3454.3,3454.1,0.822]
["bitfinex","ETHUSD",1719902830958,2.89488,3454.4,3454.2,0.07611355]
["bitfinex","ETHUSD",1719902831283,0.50126437,3454.3,3454.2,0.07611355]
["bitfinex","ETHUSD",1719902831770,2.89488,3454.4,3454.2,0.07611355]
["bitfinex","ETHUSD",1719902831966,0.50127035,3454.3,3454.2,0.07611355]
["bitfinex","ETHUSD",1719902832531,2.89488,3454.4,3454.2,0.07611355]
["bitfinex","ETHUSD",1719902832863,8.25108,3454.3,3454.2,0.07611355]
["bitfinex","ETHUSD",1719902833222,2.8954,3453.8,3453.4,8.252]
["bitfinex","ETHUSD",1719902833470,2.8954,3453.8,3453.5,0.07110145]
["bitfinex","ETHUSD",1719902833627,5.24529,3453.9,3453.5,0.4077316]
["bitfinex","ETHUSD",1719902833835,2.89529,3453.9,3453.6,0.822]
["bitfinex","ETHUSD",1719902834430,2.89529,3453.9,3453.7,0.07110145]
["bitfinex","ETHUSD",1719902834769,2.89529,3453.9,3453.6,0.822]
["bitfinex","ETHUSD",1719902835159,2.89529,3453.9,3453.7,0.07110145]
["bitfinex","ETHUSD",1719902835473,2.89536,3453.8,3453.6,0.822]
["bitfinex","ETHUSD",1719902835976,2.89536,3453.8,3453.7,0.07110145]
["bitfinex","ETHUSD",1719902836337,2.89536,3453.8,3453.6,0.822]
["bitfinex","ETHUSD",1719902836662,2.89536,3453.8,3453.7,0.07133222]
["bitfinex","ETHUSD",1719902837048,2.89536,3453.8,3453.6,0.822]
["bitfinex","ETHUSD",1719902837439,2.89536,3453.8,3453.7,0.07133222]
["bitfinex","ETHUSD",1719902837954,2.89536,3453.8,3453.6,0.822]
["bitfinex","ETHUSD",1719902838361,2.89536,3453.8,3453.7,0.07133222]
["bitfinex","ETHUSD",1719902838675,2.89536,3453.8,3453.6,0.822]
["bitfinex","ETHUSD",1719902839186,2.89536,3453.8,3453.7,0.07133222]
["bitfinex","ETHUSD",1719902839389,2.89536,3453.8,3453.6,0.822]
["bitfinex","ETHUSD",1719902839887,2.89536,3453.8,3453.7,0.07133222]
["bitfinex","ETHUSD",1719902840188,2.89536,3453.8,3453.6,0.822]
["bitfinex","ETHUSD",1719902840390,2.89536,3453.8,3453.7,0.07133222]
["bitfinex","ETHUSD",1719902840604,2.89519,3454.0,3453.7,0.07133222]
["bitfinex","ETHUSD",1719902840903,2.89519,3454.0,3453.6,0.822]
["bitfinex","ETHUSD",1719902841089,2.89519,3454.0,3453.7,0.35864302]
["bitfinex","ETHUSD",1719902841297,2.89519,3454.0,3453.7,0.42997524]
["bitfinex","ETHUSD",1719902841603,2.89519,3454.0,3453.8,0.822]
["bitfinex","ETHUSD",1719902842165,2.89519,3454.0,3453.9,0.07133222]
["bitfinex","ETHUSD",1719902845739,2.89519,3454.0,3453.9,0.07133222]
["bitfinex","ETHUSD",1719902846932,3.39650073,3454.0,3453.9,0.07133222]
["bitfinex","ETHUSD",1719902847149,2.89519,3454.0,3453.9,0.07133222]
["bitfinex","ETHUSD",1719902851949,3.39650153,3454.0,3453.9,0.07133222]
["bitfinex","ETHUSD",1719902852511,3.39650153,3454.0,3453.5,2.76443015]
["bitfinex","ETHUSD",1719902852741,2.89519,3454.0,3453.9,0.07132579]
["bitfinex","ETHUSD",1719902853054,3.39651204,3454.0,3453.9,0.07132579]
["bitfinex","ETHUSD",1719902853263,3.39651204,3454.0,3453.5,2.76443015]
["bitfinex","ETHUSD",1719902853562,0.50132204,3453.9,3453.5,2.76443015]
["bitfinex","ETHUSD",1719902854149,0.50132411,3453.8,3453.5,2.76443015]
["bitfinex","ETHUSD",1719902854359,0.50132411,3453.7,3453.6,0.35864302]
["bitfinex","ETHUSD",1719902854520,0.50132411,3453.9,3453.6,0.35864302]
["bitfinex","ETHUSD",1719902855050,0.50132411,3453.9,3453.7,0.07132579]
["bitfinex","ETHUSD",1719902857545,3.39668499,3453.8,3453.7,0.07132579]
["bitfinex","ETHUSD",1719902857744,3.39668499,3453.8,3453.2,10.7206]
["bitfinex","ETHUSD",1719902857745,2.89549,3453.7,3453.2,10.7206]
["bitfinex","ETHUSD",1719902857918,2.89549,3453.7,3453.3,1.37206]
["bitfinex","ETHUSD",1719902857919,0.50134115,3453.6,3453.3,1.37206]
["bitfinex","ETHUSD",1719902858125,0.50134115,3453.5,3453.3,1.37206]
["bitfinex","ETHUSD",1719902858361,2.89549,3453.7,3453.3,1.37206]
["bitfinex","ETHUSD",1719902858562,0.50133627,3453.6,3453.3,1.37206]
["bitfinex","ETHUSD",1719902858746,0.50133627,3453.5,3453.4,1.209266]
["bitfinex","ETHUSD",1719902860605,2.89553,3453.6,3453.4,1.209266]
["bitfinex","ETHUSD",1719902860759,0.50132876,3453.5,3453.4,1.209266]
["bitfinex","ETHUSD",1719902861563,0.50132876,3453.5,3453.3,2.19406]
["bitfinex","ETHUSD",1719902861763,2.89553,3453.6,3453.3,2.19406]
["bitfinex","ETHUSD",1719902861964,0.50132873,3453.5,3453.3,2.19406]
["bitfinex","ETHUSD",1719902862165,2.89553,3453.6,3453.3,2.19406]
["bitfinex","ETHUSD",1719902862464,0.50133017,3453.5,3453.3,2.19406]
["bitfinex","ETHUSD",1719902862699,2.89553,3453.6,3453.4,0.466266]
["bitfinex","ETHUSD",1719902862894,0.50133585,3453.5,3453.4,0.466266]
["bitfinex","ETHUSD",1719902863997,0.50133668,3453.5,3453.4,0.466266]
["bitfinex","ETHUSD",1719902864164,0.50133606,3453.5,3453.4,0.466266]
["bitfinex","ETHUSD",1719902867166,0.50133036,3453.5,3453.4,0.466266]
["bitfinex","ETHUSD",1719902869911,0.50133036,3453.5,3453.4,0.53761743]
["bitfinex","ETHUSD",1719902870421,2.89553,3453.6,3453.4,0.53761743]
["bitfinex","ETHUSD",1719902870710,0.50132836,3453.5,3453.4,0.53761743]
["bitfinex","ETHUSD",1719902870909,2.89553,3453.6,3453.4,0.53761743]
["bitfinex","ETHUSD",1719902871107,2.89553,3453.6,3453.5,0.38282174]
["bitfinex","ETHUSD",1719902871313,3.39685891,3453.6,3453.5,0.38282174]
["bitfinex","ETHUSD",1719902871476,3.39685891,3453.6,3453.5,0.4541892]
["bitfinex","ETHUSD",1719902873599,0.50132879,3453.6,3453.5,0.4541892]
["bitfinex","ETHUSD",1719902874113,0.50132879,3453.6,3453.5,1.2761892]
["bitfinex","ETHUSD",1719902875129,0.50132879,3453.6,3453.5,3.5804892]
["bitfinex","ETHUSD",1719902875425,0.50128803,3453.6,3453.5,3.5804892]
["bitfinex","ETHUSD",1719902875653,2.8952,3454.0,3453.5,3.5804892]
["bitfinex","ETHUSD",1719902875816,0.50127513,3453.9,3453.7,0.822]
["bitfinex","ETHUSD",1719902876029,0.50127513,3453.8,3453.7,0.822]
["bitfinex","ETHUSD",1719902876182,0.50127513,3453.9,3453.7,0.822]
["bitfinex","ETHUSD",1719902876383,0.50127513,3453.9,3453.7,0.89336746]
["bitfinex","ETHUSD",1719902876583,2.8952,3454.0,3453.7,1.31617897]
["bitfinex","ETHUSD",1719902876822,0.50129515,3453.9,3453.7,1.31617897]
["bitfinex","ETHUSD",1719902877024,0.50129515,3453.9,3453.7,1.37408171]
["bitfinex","ETHUSD",1719902877325,0.50129515,3453.8,3453.7,1.37408171]
["bitfinex","ETHUSD",1719902877491,0.50129515,3453.8,3453.7,1.31617897]
["bitfinex","ETHUSD",1719902880021,0.50129748,3453.8,3453.7,1.31617897]
["bitfinex","ETHUSD",1719902882393,0.50128725,3453.8,3453.7,1.31617897]
["bitfinex","ETHUSD",1719902883030,0.50128607,3453.8,3453.7,1.31617897]
["bitfinex","ETHUSD",1719902885589,0.50129474,3453.8,3453.7,1.31617897]
["bitfinex","ETHUSD",1719902885791,0.50129466,3453.8,3453.7,1.31617897]
["bitfinex","ETHUSD",1719902886296,0.50129466,3453.8,3453.7,1.3740815]
["bitfinex","ETHUSD",1719902888528,2.89478,3454.5,3453.7,1.3740815]
["bitfinex","ETHUSD",1719902888746,1.63659271,3454.4,3454.0,0.822]
["bitfinex","ETHUSD",1719902889050,3.93543509,3454.7,3454.0,0.05789884]
["bitfinex","ETHUSD",1719902889051,0.50124858,3454.3,3454.0,0.05789884]
["bitfinex","ETHUSD",1719902889216,0.50124858,3454.2,3454.1,0.60204137]
["bitfinex","ETHUSD",1719902889395,0.50124858,3454.2,3454.1,1.4953255]
["bitfinex","ETHUSD",1719902889734,2.3716,3454.7,3454.1,1.4953255]
["bitfinex","ETHUSD",1719902889933,0.50120832,3454.6,3454.3,0.822]
["bitfinex","ETHUSD",1719902890243,0.50120832,3454.5,3454.3,0.822]
["bitfinex","ETHUSD",1719902890410,0.50120832,3454.6,3454.4,0.07128413]
["bitfinex","ETHUSD",1719902890899,0.50120832,3454.6,3454.3,0.822]
["bitfinex","ETHUSD",1719902891298,0.50120832,3454.6,3454.4,0.07128413]
["bitfinex","ETHUSD",1719902891498,0.50120832,3454.6,3454.3,0.822]
["bitfinex","ETHUSD",1719902891825,0.50120832,3454.6,3454.4,0.07128413]
["bitfinex","ETHUSD",1719902891997,0.50120986,3454.5,3454.4,0.07128413]
["bitfinex","ETHUSD",1719902892198,0.50120986,3454.5,3454.3,0.822]
["bitfinex","ETHUSD",1719902892398,0.50120986,3454.4,3454.3,0.822]
["bitfinex","ETHUSD",1719902892941,2.89438,3455.0,3454.3,1.25971144]
["bitfinex","ETHUSD",1719902892942,2.2633,3454.9,3454.3,1.25971144]
["bitfinex","ETHUSD",1719902893113,2.2633,3454.9,3454.3,0.822]
["bitfinex","ETHUSD",1719902893114,0.50119821,3454.8,3454.3,0.822]
["bitfinex","ETHUSD",1719902893303,0.50119821,3454.7,3454.3,0.822]
["bitfinex","ETHUSD",1719902893641,0.50119821,3454.6,3454.3,0.822]
["bitfinex","ETHUSD",1719902893845,2.2633,3454.9,3454.3,0.822]
["bitfinex","ETHUSD",1719902894004,0.50119566,3454.8,3454.3,0.822]
["bitfinex","ETHUSD",1719902894338,0.50119566,3454.7,3454.3,0.822]
["bitfinex","ETHUSD",1719902894539,0.50119566,3454.8,3454.3,0.822]
["bitfinex","ETHUSD",1719902895209,2.2633,3454.9,3454.3,0.822]
["bitfinex","ETHUSD",1719902895407,0.50119561,3454.8,3454.3,0.822]
["bitfinex","ETHUSD",1719902895634,0.50119561,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1719902895810,0.5012163,3454.6,3454.3,0.822]
["bitfinex","ETHUSD",1719902896014,5.15774,3454.9,3454.3,0.822]
["bitfinex","ETHUSD",1719902896245,0.50119942,3454.8,3454.3,0.822]
["bitfinex","ETHUSD",1719902896424,0.50119942,3454.7,3454.3,0.822]
["bitfinex","ETHUSD",1719902896631,0.50119942,3454.8,3454.3,0.822]
["bitfinex","ETHUSD",1719902898440,5.15774,3454.9,3454.2,0.822]
["bitfinex","ETHUSD",1719902898741,3.39574478,3454.8,3454.2,0.822]
["bitfinex","ETHUSD",1719902898907,0.50121478,3454.7,3454.2,0.822]
["bitfinex","ETHUSD",1719902899104,2.4442,3454.5,3453.5,5.3647]
["bitfinex","ETHUSD",1719902899299,0.50122618,3454.4,3453.9,0.822]
["bitfinex","ETHUSD",1719902899507,3.39619618,3454.3,3453.8,0.822]
["bitfinex","ETHUSD",1719902899709,0.50122618,3454.2,3453.8,0.822]
["bitfinex","ETHUSD",1719902899946,2.89497,3454.3,3453.8,0.822]
["bitfinex","ETHUSD",1719902900147,0.50128487,3454.2,3453.9,0.07102993]
["bitfinex","ETHUSD",1719902900306,2.89497,3454.3,3453.9,0.07102993]
["bitfinex","ETHUSD",1719902900500,0.50127422,3454.2,3453.9,0.07102993]
["bitfinex","ETHUSD",1719902900785,2.89497,3454.3,3453.9,0.07102993]
["bitfinex","ETHUSD",1719902900985,0.50127122,3454.2,3453.9,0.07102993]
["bitfinex","ETHUSD",1719902901186,2.89497,3454.3,3453.9,0.07102993]
["bitfinex","ETHUSD",1719902901337,0.50127124,3454.2,3453.9,0.07102993]
["bitfinex","ETHUSD",1719902901542,2.89497,3454.3,3453.9,0.07102993]
["bitfinex","ETHUSD",1719902902078,0.50127193,3454.2,3453.9,0.07102993]
["bitfinex","ETHUSD",1719902902286,0.50127193,3454.1,3453.9,0.07102993]
["bitfinex","ETHUSD",1719902902484,0.50127193,3454.2,3453.9,0.07102993]
["bitfinex","ETHUSD",1719902902797,2.89519,3454.0,3453.9,0.07102993]
["bitfinex","ETHUSD",1719902903084,2.89537,3453.8,3453.2,0.822]
["bitfinex","ETHUSD",1719902903283,0.50128973,3453.7,3453.2,0.822]
["bitfinex","ETHUSD",1719902903442,0.50128973,3453.7,3453.3,0.0685597]
["bitfinex","ETHUSD",1719902903644,2.89537,3453.8,3453.3,0.0685597]
["bitfinex","ETHUSD",1719902905179,2.89537,3453.8,3453.4,0.822]
["bitfinex","ETHUSD",1719902905685,2.89537,3453.8,3453.5,0.0685597]
["bitfinex","ETHUSD",1719902906058,2.89537,3453.8,3453.6,0.822]
["bitfinex","ETHUSD",1719902906567,2.89537,3453.8,3453.7,0.0685597]
["bitfinex","ETHUSD",1719902906963,3.39670066,3453.8,3453.7,0.0685597]
["bitfinex","ETHUSD",1719902907195,3.39670066,3453.8,3453.4,0.822]
["bitfinex","ETHUSD",1719902907381,2.89537,3453.8,3453.7,0.06867509]
["bitfinex","ETHUSD",1719902907587,3.39669458,3453.8,3453.7,0.06867509]
["bitfinex","ETHUSD",1719902907906,3.39669458,3453.8,3453.4,0.822]
["bitfinex","ETHUSD",1719902908103,2.89537,3453.8,3453.7,0.06867509]
["bitfinex","ETHUSD",1719902908305,3.39669182,3453.8,3453.4,0.822]
["bitfinex","ETHUSD",1719902908606,2.89537,3453.8,3453.4,0.822]
["bitfinex","ETHUSD",1719902908779,2.89537,3453.8,3453.5,0.06867509]
["bitfinex","ETHUSD",1719902910306,2.89537,3453.8,3453.3,0.822]
["bitfinex","ETHUSD",1719902910464,2.89537,3453.8,3453.6,0.06888021]
["bitfinex","ETHUSD",1719902910663,2.89537,3453.8,3453.3,0.822]
["bitfinex","ETHUSD",1719902910870,2.89537,3453.8,3453.7,0.06888021]
["bitfinex","ETHUSD",1719902911074,2.89545,3453.7,3453.3,0.822]
["bitfinex","ETHUSD",1719902911378,2.89545,3453.7,3453.3,1.729043]
["bitfinex","ETHUSD",1719902914938,2.89545,3453.7,3453.4,0.06888021]
["bitfinex","ETHUSD",1719902915496,5.33015,3453.7,3453.4,0.06888021]
["bitfinex","ETHUSD",1719902915698,5.33015,3453.7,3453.4,0.89088021]
["bitfinex","ETHUSD",1719902917842,2.89553,3453.6,3453.4,0.89088021]
["bitfinex","ETHUSD",1719902923648,2.89561,3453.5,3453.4,0.06888021]
["bitfinex","ETHUSD",1719902923812,9.18192116,3453.5,3453.4,0.06888021]
["bitfinex","ETHUSD",1719902924019,2.89582,3453.3,3452.9,0.822]
["bitfinex","ETHUSD",1719902924416,2.89582,3453.3,3453.1,0.822]
["bitfinex","ETHUSD",1719902929960,2.89582,3453.3,3453.2,0.06668355]
["bitfinex","ETHUSD",1719902930159,3.39720806,3453.3,3453.2,0.06668355]
["bitfinex","ETHUSD",1719902930559,2.89582,3453.3,3453.2,0.06668355]
["bitfinex","ETHUSD",1719902930854,3.39720783,3453.3,3453.2,0.06668355]
["bitfinex","ETHUSD",1719902933784,6.29309093,3453.3,3452.9,0.822]
["bitfinex","ETHUSD",1719902933987,0.50141093,3453.2,3452.9,0.822]
["bitfinex","ETHUSD",1719902934344,5.79168,3453.3,3452.9,0.822]
["bitfinex","ETHUSD",1719902934550,3.39727009,3453.2,3452.9,0.822]
["bitfinex","ETHUSD",1719902934760,5.36036,3453.2,3452.9,0.822]
["bitfinex","ETHUSD",1719902939554,0.50141157,3453.1,3452.9,0.822]
["bitfinex","ETHUSD",1719902939759,5.36036,3453.2,3452.9,0.822]
["bitfinex","ETHUSD",1719902939993,3.39739157,3453.1,3452.5,9.8732]
["bitfinex","ETHUSD",1719902940296,3.39750681,3453.0,3452.6,3.0]
["bitfinex","ETHUSD",1719902940499,0.50141681,3452.9,3452.6,3.0]
["bitfinex","ETHUSD",1719902940660,2.91931681,3452.9,3452.2,2.3417]
["bitfinex","ETHUSD",1719902940861,2.91931681,3452.9,3451.9,2.3058]
["bitfinex","ETHUSD",1719902940862,2.89635,3452.7,3451.9,2.3058]
["bitfinex","ETHUSD",1719902941090,2.79203168,3452.9,3451.9,2.3058]
["bitfinex","ETHUSD",1719902941091,2.89655,3452.4,3451.9,2.3058]
["bitfinex","ETHUSD",1719902941291,0.50141681,3452.3,3451.9,2.3058]
["bitfinex","ETHUSD",1719902941599,0.50141681,3452.3,3452.0,1.13478]
["bitfinex","ETHUSD",1719902941899,2.89655,3452.4,3452.0,1.13478]
["bitfinex","ETHUSD",1719902942285,2.89655,3452.4,3452.0,4.13478]
["bitfinex","ETHUSD",1719902943261,2.89655,3452.4,3452.0,3.31278]
["bitfinex","ETHUSD",1719902943595,3.39819299,3452.3,3451.5,10.07584211]
["bitfinex","ETHUSD",1719902943795,2.89663,3452.3,3451.7,0.822]
["bitfinex","ETHUSD",1719902945000,2.89663,3452.3,3451.8,0.06678616]
["bitfinex","ETHUSD",1719902945204,2.89663,3452.3,3451.7,0.822]
["bitfinex","ETHUSD",1719902945502,2.89663,3452.3,3451.9,0.88878616]
["bitfinex","ETHUSD",1719902945809,2.89663,3452.3,3451.9,0.822]
["bitfinex","ETHUSD",1719902946012,2.89663,3452.3,3452.0,0.06713573]
["bitfinex","ETHUSD",1719902950724,2.89674,3452.2,3452.0,0.06713573]
["bitfinex","ETHUSD",1719902951224,2.89674,3452.2,3452.1,0.06713573]
["bitfinex","ETHUSD",1719902951523,2.89674,3452.2,3451.9,0.822]
["bitfinex","ETHUSD",1719902951681,2.89674,3452.2,3452.1,0.06713573]
["bitfinex","ETHUSD",1719902951887,2.89674,3452.2,3451.9,0.822]
["bitfinex","ETHUSD",1719902952120,2.89674,3452.2,3452.1,0.06713573]
["bitfinex","ETHUSD",1719902952285,2.89674,3452.2,3451.9,0.822]
["bitfinex","ETHUSD",1719902952484,2.89674,3452.2,3452.1,0.06713573]
["bitfinex","ETHUSD",1719902952706,2.89674,3452.2,3451.9,0.822]
["bitfinex","ETHUSD",1719902952907,2.89674,3452.2,3452.1,0.06713573]
["bitfinex","ETHUSD",1719902953111,2.89674,3452.2,3451.9,0.822]
["bitfinex","ETHUSD",1719902953430,2.89674,3452.2,3452.1,0.06713573]
["bitfinex","ETHUSD",1719902953819,2.89663,3452.3,3451.8,0.822]
["bitfinex","ETHUSD",1719902953820,2.89679,3452.1,3451.8,0.822]
["bitfinex","ETHUSD",1719902955893,2.89679,3452.1,3451.5,2.3598]
["bitfinex","ETHUSD",1719902956093,2.89687,3452.0,3451.7,0.822]
["bitfinex","ETHUSD",1719902960006,2.89687,3452.0,3451.8,0.06764252]
["bitfinex","ETHUSD",1719902960200,2.89687,3452.0,3451.7,0.822]
["bitfinex","ETHUSD",1719902960428,2.89687,3452.0,3451.9,0.06764252]
["bitfinex","ETHUSD",1719902960604,2.89687,3452.0,3451.7,0.822]
["bitfinex","ETHUSD",1719902960799,2.89687,3452.0,3451.9,0.06764252]
["bitfinex","ETHUSD",1719902961106,2.89687,3452.0,3451.7,0.822]
["bitfinex","ETHUSD",1719902961304,2.89687,3452.0,3451.9,0.06764252]
["bitfinex","ETHUSD",1719902961825,2.89687,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1719902962023,2.89687,3452.0,3451.9,0.06764252]
["bitfinex","ETHUSD",1719902962250,2.89687,3452.0,3451.6,0.822]
["bitfinex","ETHUSD",1719902962420,2.89687,3452.0,3451.9,0.06764252]
["bitfinex","ETHUSD",1719902962618,2.89687,3452.0,3451.6,0.822]
["bitfinex","ETHUSD",1719902962849,2.89687,3452.0,3451.9,0.06764252]
["bitfinex","ETHUSD",1719902963017,2.89687,3452.0,3451.6,0.822]
["bitfinex","ETHUSD",1719902963221,2.89687,3452.0,3451.9,0.06764252]
["bitfinex","ETHUSD",1719902963450,2.89687,3452.0,3451.6,0.822]
["bitfinex","ETHUSD",1719902963645,2.89687,3452.0,3451.9,0.06764252]
["bitfinex","ETHUSD",1719902963842,2.89687,3452.0,3451.3,3.0]
["bitfinex","ETHUSD",1719902964043,2.89697,3451.9,3451.6,0.822]
["bitfinex","ETHUSD",1719902964422,2.89697,3451.9,3451.4,1.89153252]
["bitfinex","ETHUSD",1719902964637,2.89697,3451.9,3451.4,1.84153252]
["bitfinex","ETHUSD",1719902964958,2.89704,3451.8,3451.5,0.822]
["bitfinex","ETHUSD",1719902965163,2.89712,3451.7,3451.5,0.822]
["bitfinex","ETHUSD",1719902965756,2.8972,3451.6,3451.5,0.822]
["bitfinex","ETHUSD",1719902965990,2.89731,3451.5,3451.1,7.43]
["bitfinex","ETHUSD",1719902966138,5.39065,3451.4,3451.1,7.43]
["bitfinex","ETHUSD",1719902966340,2.89746,3451.3,3451.1,7.43]
["bitfinex","ETHUSD",1719902968150,0.50172106,3451.2,3451.1,7.43]
["bitfinex","ETHUSD",1719902968486,2.89746,3451.3,3451.1,7.43]
["bitfinex","ETHUSD",1719902969424,0.50171263,3451.2,3451.1,7.43]
["bitfinex","ETHUSD",1719902970464,2.89746,3451.3,3451.1,7.43]
["bitfinex","ETHUSD",1719902971773,2.89746,3451.3,3450.7,0.822]
["bitfinex","ETHUSD",1719902973345,0.50171589,3451.2,3450.8,0.822]
["bitfinex","ETHUSD",1719902973636,2.89746,3451.3,3450.8,0.822]
["bitfinex","ETHUSD",1719902974567,2.89754,3451.2,3450.8,0.822]
["bitfinex","ETHUSD",1719902975037,2.89754,3451.2,3450.9,0.0681239]
["bitfinex","ETHUSD",1719902979638,2.89754,3451.2,3450.7,0.822]
["bitfinex","ETHUSD",1719902979871,2.89754,3451.2,3451.0,0.06835827]
["bitfinex","ETHUSD",1719902980043,2.89754,3451.2,3450.7,0.822]
["bitfinex","ETHUSD",1719902980245,2.89754,3451.2,3451.1,0.06835827]
["bitfinex","ETHUSD",1719902980491,2.89754,3451.2,3450.7,0.822]
["bitfinex","ETHUSD",1719902980790,2.89754,3451.2,3451.1,0.06835827]
["bitfinex","ETHUSD",1719902980987,2.89754,3451.2,3450.7,0.822]
["bitfinex","ETHUSD",1719902981144,2.89754,3451.2,3450.7,1.722107]
["bitfinex","ETHUSD",1719902981646,2.89754,3451.2,3450.8,0.06835827]
["bitfinex","ETHUSD",1719902985577,5.39064,3451.4,3450.8,0.06835827]
["bitfinex","ETHUSD",1719902986185,5.39064,3451.4,3450.9,0.822]
["bitfinex","ETHUSD",1719902986548,5.39064,3451.4,3451.0,0.06835827]
["bitfinex","ETHUSD",1719902990455,0.50169537,3451.3,3451.0,0.06835827]
["bitfinex","ETHUSD",1719902990655,5.39064,3451.4,3451.0,0.06835827]
["bitfinex","ETHUSD",1719902990857,0.50169541,3451.3,3451.0,0.06835827]
["bitfinex","ETHUSD",1719902991107,5.39064,3451.4,3451.0,0.06835827]
["bitfinex","ETHUSD",1719902991402,0.5016954,3451.3,3451.0,0.06835827]
["bitfinex","ETHUSD",1719902991577,2.4932,3451.4,3451.0,0.06835827]
["bitfinex","ETHUSD",1719902991757,0.50169513,3451.3,3451.0,0.06835827]
["bitfinex","ETHUSD",1719902992097,2.4932,3451.4,3451.0,0.06835827]
["bitfinex","ETHUSD",1719902992293,0.50169542,3451.3,3451.0,0.06835827]
["bitfinex","ETHUSD",1719902992482,0.50169542,3451.2,3451.0,0.06835827]
["bitfinex","ETHUSD",1719902992681,0.50169542,3451.3,3451.0,0.06835827]
["bitfinex","ETHUSD",1719902992879,0.50169542,3451.2,3451.0,0.06835827]
["bitfinex","ETHUSD",1719902993056,2.4932,3451.4,3451.0,0.06835827]
["bitfinex","ETHUSD",1719902993257,0.50169547,3451.3,3451.0,0.06835827]
["bitfinex","ETHUSD",1719902993569,0.50169547,3451.2,3451.0,0.06835827]
["bitfinex","ETHUSD",1719902993769,2.4932,3451.4,3451.0,0.06835827]
["bitfinex","ETHUSD",1719902993981,0.50169481,3451.3,3451.0,0.06835827]
["bitfinex","ETHUSD",1719902994191,0.50169481,3451.2,3451.0,0.06835827]
["bitfinex","ETHUSD",1719902994492,2.4932,3451.4,3451.0,0.06835827]
["bitfinex","ETHUSD",1719902994656,0.50169473,3451.3,3451.0,0.06835827]
["bitfinex","ETHUSD",1719902995593,0.50169473,3451.3,3451.1,2.3514]
["bitfinex","ETHUSD",1719902995795,0.50169473,3451.5,3451.2,0.0683358]
["bitfinex","ETHUSD",1719902995960,0.50169473,3451.4,3450.9,3.71978]
["bitfinex","ETHUSD",1719902996163,0.50169473,3451.3,3451.1,0.822]
["bitfinex","ETHUSD",1719902996462,0.50169473,3451.2,3451.1,0.822]
["bitfinex","ETHUSD",1719902997172,0.50169473,3451.2,3450.9,3.71978]
["bitfinex","ETHUSD",1719902997368,0.50169473,3451.1,3450.9,3.71978]
["bitfinex","ETHUSD",1719902997613,0.50169473,3451.0,3450.9,3.71978]
["bitfinex","ETHUSD",1719902997903,0.50168966,3451.0,3450.9,3.71978]
["bitfinex","ETHUSD",1719902998299,2.89731,3451.5,3450.9,3.71978]
["bitfinex","ETHUSD",1719902998507,0.50168956,3451.0,3450.9,3.71978]
["bitfinex","ETHUSD",1719902998997,0.50168956,3451.0,3450.9,2.89778]
["bitfinex","ETHUSD",1719902999200,0.50168956,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1719902999399,0.50168956,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1719902999560,0.50168956,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1719902999766,2.3944,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1719902999767,0.50168956,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1719902999972,0.50168956,3450.9,3450.8,5.7957]
["bitfinex","ETHUSD",1719903000170,2.293,3451.3,3450.8,5.7957]
["bitfinex","ETHUSD",1719903000403,0.50168956,3451.2,3450.8,2.89783]
["bitfinex","ETHUSD",1719903000766,0.50170662,3451.1,3450.8,2.89783]
["bitfinex","ETHUSD",1719903001000,0.50170643,3451.0,3450.8,2.89783]
["bitfinex","ETHUSD",1719903001186,0.50170643,3450.9,3450.8,2.89783]
["bitfinex","ETHUSD",1719903001392,0.50170643,3451.2,3450.8,2.89783]
["bitfinex","ETHUSD",1719903001792,0.50170643,3451.2,3450.5,2.89811]
["bitfinex","ETHUSD",1719903001969,0.50170643,3451.2,3450.6,0.822]
["bitfinex","ETHUSD",1719903001970,3.39930643,3451.2,3450.6,0.822]
["bitfinex","ETHUSD",1719903002277,0.50170643,3451.1,3450.6,0.822]
["bitfinex","ETHUSD",1719903002874,0.50170643,3451.1,3450.6,3.72003]
["bitfinex","ETHUSD",1719903003364,2.8976,3451.2,3450.6,3.72003]
["bitfinex","ETHUSD",1719903003568,0.50170969,3451.1,3450.6,3.72003]
["bitfinex","ETHUSD",1719903003804,2.8976,3451.2,3450.6,3.72003]
["bitfinex","ETHUSD",1719903003805,0.50170969,3451.0,3450.6,3.72003]
["bitfinex","ETHUSD",1719903004004,0.50170969,3451.1,3450.6,3.72003]
["bitfinex","ETHUSD",1719903004304,0.50170969,3451.0,3450.6,3.72003]
["bitfinex","ETHUSD",1719903004482,0.50170969,3450.9,3450.6,4.614898]
["bitfinex","ETHUSD",1719903004679,2.8976,3451.2,3450.8,0.822]
["bitfinex","ETHUSD",1719903005002,0.50170888,3451.1,3450.9,0.06602668]
["bitfinex","ETHUSD",1719903005206,0.50170888,3451.0,3450.9,0.06602668]
["bitfinex","ETHUSD",1719903005802,0.50170888,3451.0,3450.9,2.96381668]
["bitfinex","ETHUSD",1719903006003,0.50170888,3451.0,3450.9,3.87103035]
["bitfinex","ETHUSD",1719903006809,2.89714,3451.7,3451.0,2.89767]
["bitfinex","ETHUSD",1719903006975,0.50167907,3451.6,3451.1,0.06603631]
["bitfinex","ETHUSD",1719903007174,0.50167907,3451.5,3451.1,0.06603631]
["bitfinex","ETHUSD",1719903007366,0.50167907,3451.4,3451.1,0.06603631]
["bitfinex","ETHUSD",1719903007567,0.50167907,3451.3,3451.1,0.06603631]
["bitfinex","ETHUSD",1719903007773,0.50167907,3451.2,3451.1,0.06603631]
["bitfinex","ETHUSD",1719903008273,2.89714,3451.7,3451.1,0.06603631]
["bitfinex","ETHUSD",1719903008274,2.2911,3452.9,3451.8,2.89697]
["bitfinex","ETHUSD",1719903008472,2.2911,3452.9,3452.5,0.822]
["bitfinex","ETHUSD",1719903008473,4.53479053,3452.8,3452.5,0.822]
["bitfinex","ETHUSD",1719903008840,0.50159038,3452.7,3452.0,0.822]
["bitfinex","ETHUSD",1719903009116,2.89627,3452.8,3452.6,0.066001]
["bitfinex","ETHUSD",1719903009342,2.89627,3452.8,3452.0,3.71884]
["bitfinex","ETHUSD",1719903009493,2.89627,3452.8,3452.7,0.066001]
["bitfinex","ETHUSD",1719903009675,2.89627,3452.8,3452.0,2.89684]
["bitfinex","ETHUSD",1719903010011,2.89627,3452.8,3452.7,0.06585013]
["bitfinex","ETHUSD",1719903010183,4.03325143,3452.8,3452.1,0.822]
["bitfinex","ETHUSD",1719903010391,2.89627,3452.8,3452.1,0.822]
["bitfinex","ETHUSD",1719903010804,2.89627,3452.8,3452.2,0.06585013]
["bitfinex","ETHUSD",1719903014318,2.89627,3452.8,3452.0,2.89684]
["bitfinex","ETHUSD",1719903014614,2.89627,3452.8,3452.3,0.06555163]
["bitfinex","ETHUSD",1719903014820,2.89627,3452.8,3452.0,2.89684]
["bitfinex","ETHUSD",1719903014980,2.89627,3452.8,3452.4,0.06555163]
["bitfinex","ETHUSD",1719903015382,2.89627,3452.8,3452.5,0.06555163]
["bitfinex","ETHUSD",1719903015817,2.89627,3452.8,3452.0,2.89684]
["bitfinex","ETHUSD",1719903015999,2.89627,3452.8,3452.6,0.06555163]
["bitfinex","ETHUSD",1719903016321,3.786811,3452.8,3452.7,0.06555163]
["bitfinex","ETHUSD",1719903016633,2.89627,3452.8,3452.7,0.06555163]
["bitfinex","ETHUSD",1719903017118,2.89627,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1719903017281,2.89627,3452.8,3452.7,0.06555163]
["bitfinex","ETHUSD",1719903017479,2.89627,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1719903017731,2.89627,3452.8,3452.7,0.06555163]
["bitfinex","ETHUSD",1719903017885,3.786811,3452.8,3452.7,0.06555163]
["bitfinex","ETHUSD",1719903018083,3.786811,3452.8,3452.1,3.71878]
["bitfinex","ETHUSD",1719903018283,2.89627,3452.8,3452.7,0.06555163]
["bitfinex","ETHUSD",1719903018483,2.89627,3452.8,3452.1,3.71878]
["bitfinex","ETHUSD",1719903018726,2.89627,3452.8,3452.7,0.06555163]
["bitfinex","ETHUSD",1719903018916,2.89627,3452.8,3452.1,3.71878]
["bitfinex","ETHUSD",1719903019224,2.89627,3452.8,3452.7,0.06555163]
["bitfinex","ETHUSD",1719903019411,2.89627,3452.8,3452.1,3.71878]
["bitfinex","ETHUSD",1719903019716,2.89627,3452.8,3452.1,4.380353]
["bitfinex","ETHUSD",1719903019880,2.89627,3452.8,3452.2,0.06555163]
["bitfinex","ETHUSD",1719903023609,5.23774,3452.7,3452.2,0.06555163]
["bitfinex","ETHUSD",1719903023813,2.3414,3452.6,3451.9,2.89695]
["bitfinex","ETHUSD",1719903024114,3.237001,3452.6,3452.0,0.06542327]
["bitfinex","ETHUSD",1719903027391,6.133361,3452.6,3452.0,0.06542327]
["bitfinex","ETHUSD",1719903027723,5.23776,3452.6,3452.0,0.06542327]
["bitfinex","ETHUSD",1719903028121,5.23776,3452.6,3451.8,3.71898]
["bitfinex","ETHUSD",1719903028310,5.23776,3452.6,3452.1,0.06549707]
["bitfinex","ETHUSD",1719903028513,5.23776,3452.6,3451.8,3.71898]
["bitfinex","ETHUSD",1719903028713,5.23776,3452.6,3452.2,0.06549707]
["bitfinex","ETHUSD",1719903028914,6.133363,3452.6,3451.9,2.89692]
["bitfinex","ETHUSD",1719903029128,5.23776,3452.6,3452.3,0.06549707]
["bitfinex","ETHUSD",1719903029436,5.23776,3452.6,3451.9,2.89692]
["bitfinex","ETHUSD",1719903029437,5.23776,3452.6,3452.4,0.06549707]
["bitfinex","ETHUSD",1719903029939,5.23776,3452.6,3452.5,0.06549707]
["bitfinex","ETHUSD",1719903030148,5.23776,3452.6,3451.9,2.89692]
["bitfinex","ETHUSD",1719903030360,5.23776,3452.6,3452.5,0.06549707]
["bitfinex","ETHUSD",1719903030658,6.133363,3452.6,3451.9,2.89692]
["bitfinex","ETHUSD",1719903030830,5.23776,3452.6,3452.5,0.06549707]
["bitfinex","ETHUSD",1719903031539,5.23776,3452.6,3451.9,2.89692]
["bitfinex","ETHUSD",1719903032157,5.23776,3452.6,3452.0,0.10168143]
["bitfinex","ETHUSD",1719903033320,5.23776,3452.6,3452.0,0.92368143]
["bitfinex","ETHUSD",1719903034413,5.23776,3452.6,3452.0,3.82054143]
["bitfinex","ETHUSD",1719903038872,5.23776,3452.6,3452.0,2.99854143]
["bitfinex","ETHUSD",1719903040476,6.133363,3452.6,3452.0,2.99854143]
["bitfinex","ETHUSD",1719903040874,6.133363,3452.6,3452.0,0.10168143]
["bitfinex","ETHUSD",1719903045282,5.23776,3452.6,3452.0,0.10168143]
["bitfinex","ETHUSD",1719903053361,1.13746003,3452.5,3452.0,0.10168143]
["bitfinex","ETHUSD",1719903053572,5.23776,3452.6,3452.0,0.10168143]
["bitfinex","ETHUSD",1719903053867,1.13747096,3452.5,3452.0,0.10168143]
["bitfinex","ETHUSD",1719903054075,5.23776,3452.6,3452.0,0.10168143]
["bitfinex","ETHUSD",1719903054387,1.13747092,3452.5,3452.0,0.10168143]
["bitfinex","ETHUSD",1719903054687,1.13747092,3452.4,3452.0,2.99854143]
["bitfinex","ETHUSD",1719903054889,5.23776,3452.6,3452.0,2.99854143]
["bitfinex","ETHUSD",1719903055094,1.13752761,3452.5,3452.0,2.99854143]
["bitfinex","ETHUSD",1719903055267,1.13752761,3452.4,3452.0,2.99854143]
["bitfinex","ETHUSD",1719903055467,5.23776,3452.6,3452.0,2.99854143]
["bitfinex","ETHUSD",1719903055672,1.13753374,3452.5,3452.0,2.99854143]
["bitfinex","ETHUSD",1719903055873,1.13753374,3452.4,3452.0,2.99854143]
["bitfinex","ETHUSD",1719903056193,5.23776,3452.6,3452.0,2.99854143]
["bitfinex","ETHUSD",1719903056397,1.13751374,3452.5,3452.0,2.99854143]
["bitfinex","ETHUSD",1719903056691,5.23776,3452.6,3452.0,2.99854143]
["bitfinex","ETHUSD",1719903056902,1.13751795,3452.5,3452.0,5.89534143]
["bitfinex","ETHUSD",1719903057194,2.3414,3452.6,3452.1,0.822]
["bitfinex","ETHUSD",1719903057373,1.137474,3452.5,3452.1,0.822]
["bitfinex","ETHUSD",1719903057571,2.3414,3452.6,3452.2,0.1016397]
["bitfinex","ETHUSD",1719903059760,8.28024,3453.0,3452.2,2.9983097]
["bitfinex","ETHUSD",1719903059960,1.13748453,3452.9,3452.2,3.97355408]
["bitfinex","ETHUSD",1719903060172,1.13748453,3452.8,3452.3,0.822]
["bitfinex","ETHUSD",1719903060416,1.13748453,3452.7,3452.3,0.92357233]
["bitfinex","ETHUSD",1719903060728,1.13748453,3452.6,3452.3,0.92357233]
["bitfinex","ETHUSD",1719903061028,2.89611,3452.9,3452.3,0.92357233]
["bitfinex","ETHUSD",1719903061211,1.13728545,3452.8,3452.3,0.92357233]
["bitfinex","ETHUSD",1719903061519,2.89611,3452.9,3452.3,0.92357233]
["bitfinex","ETHUSD",1719903061815,1.13735788,3452.8,3452.3,0.92357233]
["bitfinex","ETHUSD",1719903063115,1.13735788,3452.8,3452.4,0.47954867]
["bitfinex","ETHUSD",1719903063409,1.13735788,3452.7,3452.5,0.822]
["bitfinex","ETHUSD",1719903063609,2.4881,3453.0,3452.5,0.92357233]
["bitfinex","ETHUSD",1719903063839,2.4881,3453.0,3452.5,3.82001233]
["bitfinex","ETHUSD",1719903064012,1.13753082,3452.9,3452.5,2.99801233]
["bitfinex","ETHUSD",1719903064315,5.23151,3453.2,3452.5,3.96223443]
["bitfinex","ETHUSD",1719903064520,1.13752061,3453.1,3452.5,3.96223443]
["bitfinex","ETHUSD",1719903064811,1.13752061,3453.0,3452.5,3.96223443]
["bitfinex","ETHUSD",1719903065017,5.23151,3453.2,3452.5,3.96223443]
["bitfinex","ETHUSD",1719903065218,1.13751306,3453.1,3452.5,3.96223443]
["bitfinex","ETHUSD",1719903065420,1.13751306,3453.0,3452.5,2.99801233]
["bitfinex","ETHUSD",1719903065590,5.23151,3453.2,3452.5,2.99801233]
["bitfinex","ETHUSD",1719903065779,1.1374764,3453.1,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903065982,1.1374764,3453.0,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903067015,3.71799,3453.1,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903067318,1.13748584,3453.0,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903069488,1.13748206,3452.9,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903069733,3.71799,3453.1,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903069888,1.1374843,3453.0,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903070087,1.1374843,3452.9,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903070293,3.71799,3453.1,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903070593,1.13748244,3453.0,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903070798,3.71799,3453.1,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903071004,1.13747974,3453.0,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903071292,3.71799,3453.1,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903071492,1.13748068,3453.0,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903071740,3.71799,3453.1,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903071892,1.13748273,3453.0,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903072093,1.13747943,3452.9,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903072295,2.89599,3453.1,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903072600,1.13748001,3453.0,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903072933,2.89599,3453.1,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903073093,1.13748032,3453.0,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903073296,2.89599,3453.1,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903073808,1.13750739,3453.0,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903074018,2.89599,3453.1,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903074341,1.13747671,3453.0,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903074634,2.89599,3453.1,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903074845,1.13747534,3453.0,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903075149,2.89599,3453.1,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903075314,1.13747431,3453.0,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903075516,2.89599,3453.1,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903075711,1.13747376,3453.0,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903075920,2.89599,3453.1,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903076237,1.13747256,3453.0,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903076444,2.89599,3453.1,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903076613,1.13749461,3453.0,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903076954,2.89599,3453.1,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903077246,2.4881,3452.9,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903077401,1.13746376,3452.8,3452.5,0.10157233]
["bitfinex","ETHUSD",1719903077601,2.4881,3452.9,3452.2,2.89669]
["bitfinex","ETHUSD",1719903077797,1.13752644,3452.8,3452.3,0.10149853]
["bitfinex","ETHUSD",1719903077995,2.4881,3452.9,3452.2,2.89669]
["bitfinex","ETHUSD",1719903078241,1.13751691,3452.8,3452.3,0.10149853]
["bitfinex","ETHUSD",1719903078409,5.38423,3452.9,3452.3,0.10149853]
["bitfinex","ETHUSD",1719903078735,5.38423,3452.9,3452.4,0.10149853]
["bitfinex","ETHUSD",1719903078936,5.38423,3452.9,3452.2,4.529703]
["bitfinex","ETHUSD",1719903079148,2.4881,3452.9,3452.3,0.10149853]
["bitfinex","ETHUSD",1719903079305,2.89651,3452.5,3451.9,9.7961]
["bitfinex","ETHUSD",1719903079812,2.89651,3452.5,3452.0,0.10149853]
["bitfinex","ETHUSD",1719903082965,2.89653,3452.4,3452.0,0.10149853]
["bitfinex","ETHUSD",1719903083135,2.89653,3452.4,3452.1,0.3290651]
["bitfinex","ETHUSD",1719903083321,2.89653,3452.4,3452.2,0.10139265]
["bitfinex","ETHUSD",1719903083523,2.89661,3452.3,3452.2,0.10139265]
["bitfinex","ETHUSD",1719903083722,2.89672,3452.2,3451.7,2.3742]
["bitfinex","ETHUSD",1719903084027,2.89672,3452.2,3451.8,0.69126685]
["bitfinex","ETHUSD",1719903089228,2.8967,3452.2,3452.0,0.10154985]
["bitfinex","ETHUSD",1719903090574,2.8967,3452.2,3452.1,0.10156268]
["bitfinex","ETHUSD",1719903090862,2.8967,3452.2,3451.7,2.3742]
["bitfinex","ETHUSD",1719903091162,2.8967,3452.2,3451.8,0.609337]
["bitfinex","ETHUSD",1719903091564,2.8967,3452.2,3451.9,0.10156268]
["bitfinex","ETHUSD",1719903093864,2.8967,3452.2,3452.0,2.3117]
["bitfinex","ETHUSD",1719903094543,2.8967,3452.2,3452.1,0.10156268]
["bitfinex","ETHUSD",1719903096081,2.8967,3452.2,3451.8,3.701637]
["bitfinex","ETHUSD",1719903096365,2.8967,3452.2,3452.1,0.10156268]
["bitfinex","ETHUSD",1719903096775,2.8967,3452.2,3451.9,0.6598807]
["bitfinex","ETHUSD",1719903097074,2.8967,3452.2,3452.0,0.10156268]
["bitfinex","ETHUSD",1719903097275,2.89653,3452.4,3452.0,0.10156268]
["bitfinex","ETHUSD",1719903099682,5.28573,3452.6,3452.0,0.10156268]
["bitfinex","ETHUSD",1719903104214,6.10773,3452.6,3452.0,0.10156268]
["bitfinex","ETHUSD",1719903104511,5.28573,3452.6,3452.0,0.10156268]
["bitfinex","ETHUSD",1719903109489,5.28573,3452.6,3452.0,2.99843268]
["bitfinex","ETHUSD",1719903112540,1.13769497,3452.5,3452.0,2.99843268]
["bitfinex","ETHUSD",1719903112838,5.28573,3452.6,3452.0,2.99843268]
["bitfinex","ETHUSD",1719903113392,1.13764874,3452.5,3452.0,2.99843268]
["bitfinex","ETHUSD",1719903113599,5.28573,3452.6,3452.0,2.99843268]
["bitfinex","ETHUSD",1719903113901,1.13764864,3452.5,3452.0,2.99843268]
["bitfinex","ETHUSD",1719903114233,5.28573,3452.6,3452.0,2.99843268]
["bitfinex","ETHUSD",1719903114442,1.13765287,3452.5,3452.0,2.99843268]
["bitfinex","ETHUSD",1719903114739,5.28573,3452.6,3452.0,2.99843268]
["bitfinex","ETHUSD",1719903114901,1.13756455,3452.5,3452.0,2.99843268]
["bitfinex","ETHUSD",1719903115101,5.28573,3452.6,3452.0,2.99843268]
["bitfinex","ETHUSD",1719903115442,1.13756298,3452.5,3452.0,2.99843268]
["bitfinex","ETHUSD",1719903115635,5.28573,3452.6,3452.0,2.99843268]
["bitfinex","ETHUSD",1719903116029,1.13763439,3452.5,3452.0,2.99843268]
["bitfinex","ETHUSD",1719903116197,5.28573,3452.6,3452.0,2.99843268]
["bitfinex","ETHUSD",1719903116401,1.13764597,3452.5,3452.0,2.99843268]
["bitfinex","ETHUSD",1719903116627,5.28573,3452.6,3452.0,2.99843268]
["bitfinex","ETHUSD",1719903116923,1.13763826,3452.5,3452.0,2.99843268]
["bitfinex","ETHUSD",1719903117137,2.89643,3452.6,3452.0,2.99843268]
["bitfinex","ETHUSD",1719903117431,1.1376494,3452.5,3452.0,2.99843268]
["bitfinex","ETHUSD",1719903117631,2.89643,3452.6,3452.0,2.99843268]
["bitfinex","ETHUSD",1719903117833,2.89634,3452.7,3452.0,3.89719295]
["bitfinex","ETHUSD",1719903118152,1.13761141,3452.6,3452.0,3.89719295]
["bitfinex","ETHUSD",1719903118456,2.89634,3452.7,3452.0,3.89719295]
["bitfinex","ETHUSD",1719903118768,1.1376388,3452.6,3452.0,3.89719295]
["bitfinex","ETHUSD",1719903118957,2.89634,3452.7,3452.0,3.89719295]
["bitfinex","ETHUSD",1719903119135,1.1376445,3452.6,3452.0,3.89719295]
["bitfinex","ETHUSD",1719903119336,2.89634,3452.7,3452.0,3.89719295]
["bitfinex","ETHUSD",1719903119661,1.1376378,3452.6,3452.0,3.89719295]
["bitfinex","ETHUSD",1719903119979,2.89634,3452.7,3452.0,3.89719295]
["bitfinex","ETHUSD",1719903120126,1.13760393,3452.6,3452.2,2.8967]
["bitfinex","ETHUSD",1719903120321,2.89611,3452.9,3452.2,2.8967]
["bitfinex","ETHUSD",1719903120524,1.13753404,3452.8,3452.3,0.10157552]
["bitfinex","ETHUSD",1719903120725,1.13753404,3452.7,3452.2,2.8967]
["bitfinex","ETHUSD",1719903120925,2.89611,3452.9,3452.3,1.10124796]
["bitfinex","ETHUSD",1719903121168,2.89611,3452.9,3452.3,0.10157552]
["bitfinex","ETHUSD",1719903121321,1.13754046,3452.8,3452.3,0.10157552]
["bitfinex","ETHUSD",1719903121658,1.13754046,3452.7,3452.2,2.8967]
["bitfinex","ETHUSD",1719903121962,5.28588,3453.0,3452.3,2.8966]
["bitfinex","ETHUSD",1719903122188,1.13753658,3452.9,3452.4,0.10149852]
["bitfinex","ETHUSD",1719903122389,1.13753658,3452.8,3452.4,0.10149852]
["bitfinex","ETHUSD",1719903122560,1.13753658,3452.7,3452.4,1.01865037]
["bitfinex","ETHUSD",1719903122877,5.18985,3453.3,3452.6,3.0794]
["bitfinex","ETHUSD",1719903123045,1.1375434,3453.2,3452.7,2.89626]
["bitfinex","ETHUSD",1719903123224,6.00972,3453.5,3452.7,2.89626]
["bitfinex","ETHUSD",1719903123426,1.13753394,3453.4,3452.8,0.10149852]
["bitfinex","ETHUSD",1719903123634,1.13753394,3453.3,3452.8,0.10149852]
["bitfinex","ETHUSD",1719903123822,1.13753394,3453.2,3452.8,2.99767852]
["bitfinex","ETHUSD",1719903124027,2.89562,3453.5,3452.9,2.3528]
["bitfinex","ETHUSD",1719903124477,1.13754231,3453.4,3453.0,0.10149852]
["bitfinex","ETHUSD",1719903124658,2.89562,3453.5,3453.0,0.10149852]
["bitfinex","ETHUSD",1719903124833,1.13754629,3453.4,3453.0,0.10149852]
["bitfinex","ETHUSD",1719903125171,5.24796,3453.7,3453.0,0.10149852]
["bitfinex","ETHUSD",1719903125351,1.1375495,3453.6,3453.0,0.10149852]
["bitfinex","ETHUSD",1719903125534,1.1375495,3453.5,3453.0,0.10149852]
["bitfinex","ETHUSD",1719903125738,5.24796,3453.7,3453.0,0.10149852]
["bitfinex","ETHUSD",1719903125932,2.03407771,3453.6,3453.0,0.10149852]
["bitfinex","ETHUSD",1719903126134,0.896527,3453.6,3453.0,0.10149852]
["bitfinex","ETHUSD",1719903126334,3.792067,3453.6,3453.0,0.10149852]
["bitfinex","ETHUSD",1719903126546,2.89561,3453.5,3453.0,0.10149852]
["bitfinex","ETHUSD",1719903128694,0.896527,3453.6,3453.0,0.10149852]
["bitfinex","ETHUSD",1719903129399,6.0688,3453.7,3453.0,0.10149852]
["bitfinex","ETHUSD",1719903130094,6.0688,3453.7,3453.0,2.99752852]
["bitfinex","ETHUSD",1719903130562,6.0688,3453.7,3453.0,5.89355852]
["bitfinex","ETHUSD",1719903131255,3.1745,3453.7,3453.1,2.89591]
["bitfinex","ETHUSD",1719903131657,3.1745,3453.7,3453.2,0.10127396]
["bitfinex","ETHUSD",1719903132191,6.06994,3453.7,3453.2,0.10127396]
["bitfinex","ETHUSD",1719903132969,2.3525,3453.7,3453.2,0.10127396]
["bitfinex","ETHUSD",1719903133164,3.1745,3453.7,3453.2,0.10127396]
["bitfinex","ETHUSD",1719903133852,2.3525,3453.7,3453.2,0.10127396]
["bitfinex","ETHUSD",1719903134071,3.1745,3453.7,3453.2,0.10127396]
["bitfinex","ETHUSD",1719903134993,2.89542,3453.8,3453.2,0.10127396]
["bitfinex","ETHUSD",1719903135180,5.89517,3454.1,3453.3,5.8179814]
["bitfinex","ETHUSD",1719903135386,3.0,3454.1,3453.5,2.8956]
["bitfinex","ETHUSD",1719903135871,2.895,3454.3,3453.6,2.99653018]
["bitfinex","ETHUSD",1719903136063,1.13772703,3454.2,3453.6,2.99653018]
["bitfinex","ETHUSD",1719903136258,3.717,3454.3,3453.6,2.99653018]
["bitfinex","ETHUSD",1719903136457,4.619757,3454.3,3453.6,2.99653018]
["bitfinex","ETHUSD",1719903136678,7.514777,3454.3,3453.6,2.99653018]
["bitfinex","ETHUSD",1719903136888,4.619757,3454.3,3453.6,2.99653018]
["bitfinex","ETHUSD",1719903137091,3.0,3454.2,3453.6,2.99653018]
["bitfinex","ETHUSD",1719903138409,3.0,3454.2,3453.7,2.4921]
["bitfinex","ETHUSD",1719903138880,3.0,3454.2,3453.8,0.10103018]
["bitfinex","ETHUSD",1719903139259,3.717,3454.3,3453.7,2.4921]
["bitfinex","ETHUSD",1719903139494,3.717,3454.3,3453.9,0.10103018]
["bitfinex","ETHUSD",1719903139702,0.822,3454.3,3453.8,2.89534]
["bitfinex","ETHUSD",1719903140002,0.822,3454.5,3453.8,3.723634]
["bitfinex","ETHUSD",1719903140201,5.89472,3454.6,3453.9,0.10103018]
["bitfinex","ETHUSD",1719903140424,5.89472,3454.6,3453.9,2.99630018]
["bitfinex","ETHUSD",1719903141265,5.89472,3454.6,3454.0,2.3805]
["bitfinex","ETHUSD",1719903141266,6.71672,3454.6,3454.0,2.3805]
["bitfinex","ETHUSD",1719903141802,6.71672,3454.6,3454.1,0.10103018]
["bitfinex","ETHUSD",1719903142097,7.915974,3454.6,3454.1,0.10103018]
["bitfinex","ETHUSD",1719903143071,2.89481,3454.5,3454.1,0.10103018]
["bitfinex","ETHUSD",1719903143584,2.89481,3454.5,3454.2,0.10103018]
["bitfinex","ETHUSD",1719903143782,2.89481,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1719903143988,0.822,3454.4,3453.9,0.10103018]
["bitfinex","ETHUSD",1719903145262,5.30821,3454.5,3453.9,0.10103018]
["bitfinex","ETHUSD",1719903145462,6.13021,3454.5,3453.9,0.10103018]
["bitfinex","ETHUSD",1719903145684,5.30821,3454.5,3453.9,0.10103018]
["bitfinex","ETHUSD",1719903145892,0.822,3454.4,3453.9,0.10103018]
["bitfinex","ETHUSD",1719903146600,5.30821,3454.5,3453.9,0.10103018]
["bitfinex","ETHUSD",1719903146925,6.13021,3454.5,3453.9,0.10103018]
["bitfinex","ETHUSD",1719903147402,5.30821,3454.5,3453.9,0.10103018]
["bitfinex","ETHUSD",1719903147608,6.13021,3454.5,3453.9,0.10103018]
["bitfinex","ETHUSD",1719903150368,6.13021,3454.5,3453.9,2.99625018]
["bitfinex","ETHUSD",1719903150801,3.2354,3454.5,3453.9,2.99625018]
["bitfinex","ETHUSD",1719903151308,0.822,3454.5,3453.9,2.99625018]
["bitfinex","ETHUSD",1719903151720,0.822,3454.5,3454.0,2.89518]
["bitfinex","ETHUSD",1719903152027,0.822,3454.5,3454.1,0.10079292]
["bitfinex","ETHUSD",1719903173166,1.13799024,3454.4,3454.1,0.10079292]
["bitfinex","ETHUSD",1719903173425,0.822,3454.5,3454.1,0.10079292]
["bitfinex","ETHUSD",1719903173579,1.13799635,3454.4,3454.1,0.10079292]
["bitfinex","ETHUSD",1719903173781,0.822,3454.5,3454.1,0.10079292]
["bitfinex","ETHUSD",1719903173984,1.13799953,3454.4,3454.1,0.10079292]
["bitfinex","ETHUSD",1719903174187,0.822,3454.5,3454.1,0.10079292]
["bitfinex","ETHUSD",1719903174509,1.13799991,3454.4,3454.1,0.10079292]
["bitfinex","ETHUSD",1719903174697,0.822,3454.5,3454.1,0.10079292]
["bitfinex","ETHUSD",1719903175008,1.13799855,3454.4,3454.1,0.10079292]
["bitfinex","ETHUSD",1719903175177,3.91588485,3454.4,3454.1,0.10079292]
["bitfinex","ETHUSD",1719903175395,3.71702,3454.2,3454.1,0.10079292]
["bitfinex","ETHUSD",1719903175582,2.89542,3453.8,3452.9,5.34629]
["bitfinex","ETHUSD",1719903175894,0.822,3453.3,3452.9,2.4502]
["bitfinex","ETHUSD",1719903177289,0.822,3453.5,3452.9,2.4502]
["bitfinex","ETHUSD",1719903179338,3.71761,3453.5,3452.9,2.4502]
["bitfinex","ETHUSD",1719903179950,1.1380306,3453.4,3452.9,2.4502]
["bitfinex","ETHUSD",1719903180245,3.71761,3453.5,3452.9,2.4502]
["bitfinex","ETHUSD",1719903180444,0.822,3453.3,3452.6,2.423]
["bitfinex","ETHUSD",1719903180818,3.71795,3453.1,3452.6,2.423]
["bitfinex","ETHUSD",1719903181023,3.71795,3453.1,3452.0,2.89684]
["bitfinex","ETHUSD",1719903181024,2.89612,3452.9,3452.3,2.423]
["bitfinex","ETHUSD",1719903181237,3.71812,3452.9,3452.3,2.423]
["bitfinex","ETHUSD",1719903181436,4.03431416,3452.8,3452.3,2.423]
["bitfinex","ETHUSD",1719903181619,2.89623,3452.8,3452.3,2.423]
["bitfinex","ETHUSD",1719903183306,2.89623,3452.8,3452.3,2.954984]
["bitfinex","ETHUSD",1719903184267,2.89623,3452.8,3452.3,2.423]
["bitfinex","ETHUSD",1719903184965,2.89623,3452.8,3452.4,0.09726938]
["bitfinex","ETHUSD",1719903189372,2.89628,3452.7,3452.4,0.09726938]
["bitfinex","ETHUSD",1719903203292,3.71845,3452.5,3452.4,0.09726938]
["bitfinex","ETHUSD",1719903203495,2.89668,3452.3,3451.8,2.3932]
["bitfinex","ETHUSD",1719903203731,2.89668,3452.3,3451.9,0.09431254]
["bitfinex","ETHUSD",1719903203935,2.89668,3452.3,3451.9,0.42526379]
["bitfinex","ETHUSD",1719903206038,2.89645,3452.5,3451.9,0.42526379]
["bitfinex","ETHUSD",1719903206233,2.89645,3452.5,3452.0,2.3696]
["bitfinex","ETHUSD",1719903206431,2.89638,3452.6,3452.0,2.3696]
["bitfinex","ETHUSD",1719903206807,2.89638,3452.6,3452.1,0.09431254]
["bitfinex","ETHUSD",1719903207448,2.89648,3452.5,3452.1,0.09431254]
["bitfinex","ETHUSD",1719903217559,2.8967,3452.2,3452.1,0.09431254]
["bitfinex","ETHUSD",1719903217760,2.8967,3452.2,3451.7,2.3915]
["bitfinex","ETHUSD",1719903217920,2.8967,3452.2,3452.1,0.09442447]
["bitfinex","ETHUSD",1719903218119,2.8967,3452.2,3451.7,2.3915]
["bitfinex","ETHUSD",1719903218458,2.8967,3452.2,3451.8,0.09454279]
["bitfinex","ETHUSD",1719903218657,2.8967,3452.2,3451.8,0.71506707]
["bitfinex","ETHUSD",1719903218837,2.8967,3452.2,3451.8,0.62052428]
["bitfinex","ETHUSD",1719903219017,2.8967,3452.2,3451.9,0.09454279]
["bitfinex","ETHUSD",1719903224671,5.79313,3452.4,3451.9,0.09454279]
["bitfinex","ETHUSD",1719903224875,2.89642,3452.6,3452.0,2.4994]
["bitfinex","ETHUSD",1719903225042,1.13774271,3452.5,3452.0,2.4994]
["bitfinex","ETHUSD",1719903225243,1.13773653,3452.4,3452.1,0.78794428]
["bitfinex","ETHUSD",1719903225461,2.89642,3452.6,3452.1,0.78794428]
["bitfinex","ETHUSD",1719903225770,1.13773407,3452.5,3452.1,0.78794428]
["bitfinex","ETHUSD",1719903226081,1.13773407,3452.4,3452.1,0.78794428]
["bitfinex","ETHUSD",1719903226374,2.89642,3452.6,3452.1,0.78794428]
["bitfinex","ETHUSD",1719903226563,1.13773381,3452.5,3452.2,0.61842843]
["bitfinex","ETHUSD",1719903226740,1.13773381,3452.4,3452.2,0.61842843]
["bitfinex","ETHUSD",1719903226933,2.89642,3452.6,3452.3,0.09460357]
["bitfinex","ETHUSD",1719903227137,1.13773338,3452.5,3452.0,2.4994]
["bitfinex","ETHUSD",1719903227438,1.13773338,3452.4,3452.0,2.4994]
["bitfinex","ETHUSD",1719903227673,2.89642,3452.6,3452.1,0.60168643]
["bitfinex","ETHUSD",1719903227881,1.13773269,3452.5,3452.1,0.60168643]
["bitfinex","ETHUSD",1719903228182,2.89647,3452.5,3452.1,0.60168643]
["bitfinex","ETHUSD",1719903228377,1.13768546,3452.4,3452.1,0.60168643]
["bitfinex","ETHUSD",1719903228536,2.89647,3452.5,3452.1,0.60168643]
["bitfinex","ETHUSD",1719903228741,1.13773116,3452.4,3452.1,0.60168643]
["bitfinex","ETHUSD",1719903228947,2.89647,3452.5,3452.1,0.60168643]
["bitfinex","ETHUSD",1719903229138,1.13773205,3452.4,3452.1,0.60168643]
["bitfinex","ETHUSD",1719903229334,2.89647,3452.5,3452.2,0.59343264]
["bitfinex","ETHUSD",1719903229539,1.13789056,3452.4,3452.2,0.59343264]
["bitfinex","ETHUSD",1719903229776,2.89647,3452.5,3452.2,0.59343264]
["bitfinex","ETHUSD",1719903229978,2.89647,3452.5,3452.3,0.09460357]
["bitfinex","ETHUSD",1719903230146,1.1379367,3452.4,3452.3,0.09460357]
["bitfinex","ETHUSD",1719903230499,1.1379367,3452.4,3451.9,5.33264]
["bitfinex","ETHUSD",1719903230646,2.89647,3452.5,3452.3,0.09460357]
["bitfinex","ETHUSD",1719903230844,1.13793611,3452.4,3452.0,0.615464]
["bitfinex","ETHUSD",1719903231058,2.89647,3452.5,3452.4,0.09460357]
["bitfinex","ETHUSD",1719903231257,4.03440037,3452.5,3452.0,0.615464]
["bitfinex","ETHUSD",1719903231468,2.89647,3452.5,3452.4,0.09460357]
["bitfinex","ETHUSD",1719903231646,4.03432751,3452.5,3452.0,0.615464]
["bitfinex","ETHUSD",1719903231846,2.89647,3452.5,3452.4,0.09460357]
["bitfinex","ETHUSD",1719903232080,4.03428196,3452.5,3452.0,0.615464]
["bitfinex","ETHUSD",1719903232378,1.13781086,3452.4,3452.0,0.615464]
["bitfinex","ETHUSD",1719903232605,2.89647,3452.5,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903232893,1.13780738,3452.4,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903233042,2.89647,3452.5,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903233378,1.13780527,3452.4,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903233555,2.89647,3452.5,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903233737,1.13780518,3452.4,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903233937,2.89647,3452.5,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903234142,1.13780563,3452.4,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903234341,2.89647,3452.5,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903234582,1.13780111,3452.4,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903234882,2.89647,3452.5,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903235071,1.1376906,3452.4,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903235251,2.89647,3452.5,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903235455,1.13766907,3452.4,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903235640,2.89647,3452.5,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903235835,1.13766768,3452.4,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903236041,2.89647,3452.5,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903236241,1.13764414,3452.4,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903236485,2.89647,3452.5,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903236782,1.13763329,3452.4,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903236996,2.89647,3452.5,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903237152,1.13763495,3452.4,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903237353,2.89647,3452.5,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903237663,1.13764298,3452.4,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903237866,2.89647,3452.5,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903238086,1.13763241,3452.4,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903238278,6.02784,3452.7,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903238489,1.13762921,3452.6,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903238648,6.02784,3452.7,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903238649,1.13762921,3452.5,3452.1,0.09460357]
["bitfinex","ETHUSD",1719903238854,1.13762921,3452.4,3452.0,2.89686]
["bitfinex","ETHUSD",1719903239207,6.02784,3452.7,3452.0,2.89686]
["bitfinex","ETHUSD",1719903239413,1.13761646,3452.6,3452.1,0.09459397]
["bitfinex","ETHUSD",1719903239624,1.13761646,3452.5,3451.9,8.844984]
["bitfinex","ETHUSD",1719903239827,1.13761646,3452.4,3452.2,0.09459397]
["bitfinex","ETHUSD",1719903239978,6.02784,3452.7,3452.0,0.9666984]
["bitfinex","ETHUSD",1719903240178,1.13761889,3452.6,3452.3,0.09459397]
["bitfinex","ETHUSD",1719903240370,1.13761889,3452.5,3452.0,0.9666984]
["bitfinex","ETHUSD",1719903240571,1.13761889,3452.4,3452.0,0.9666984]
["bitfinex","ETHUSD",1719903240910,1.13761889,3452.4,3451.9,8.844984]
["bitfinex","ETHUSD",1719903240911,6.02784,3452.7,3451.9,8.844984]
["bitfinex","ETHUSD",1719903241078,1.13761537,3452.6,3451.9,8.844984]
["bitfinex","ETHUSD",1719903241413,1.13761537,3452.5,3451.9,8.844984]
["bitfinex","ETHUSD",1719903241626,1.13761537,3452.4,3452.0,2.89685]
["bitfinex","ETHUSD",1719903241817,6.02784,3452.7,3452.0,2.89685]
["bitfinex","ETHUSD",1719903241995,1.13751929,3452.6,3452.0,2.89685]
["bitfinex","ETHUSD",1719903242306,1.13751374,3452.5,3452.0,3.8635394]
["bitfinex","ETHUSD",1719903242506,1.13751374,3452.4,3452.0,3.8635394]
["bitfinex","ETHUSD",1719903242699,6.02784,3452.7,3452.0,3.8635394]
["bitfinex","ETHUSD",1719903242899,1.13750969,3452.6,3452.0,3.8635394]
["bitfinex","ETHUSD",1719903243118,1.13750969,3452.5,3452.0,3.8635394]
["bitfinex","ETHUSD",1719903243408,1.13750969,3452.4,3452.0,3.8635394]
["bitfinex","ETHUSD",1719903243620,6.02784,3452.7,3452.0,3.8635394]
["bitfinex","ETHUSD",1719903243822,1.13751339,3452.6,3452.0,3.8635394]
["bitfinex","ETHUSD",1719903244115,1.13751339,3452.5,3452.0,3.8635394]
["bitfinex","ETHUSD",1719903244423,1.13751339,3452.4,3452.0,3.8635394]
["bitfinex","ETHUSD",1719903244632,6.02784,3452.7,3452.0,2.89685]
["bitfinex","ETHUSD",1719903244806,4.03386647,3452.6,3452.0,2.89685]
["bitfinex","ETHUSD",1719903245008,1.13744298,3452.5,3452.1,0.09455239]
["bitfinex","ETHUSD",1719903245216,2.89636,3452.6,3451.9,2.4357]
["bitfinex","ETHUSD",1719903245217,1.13744298,3452.4,3451.9,2.4357]
["bitfinex","ETHUSD",1719903245407,2.89636,3452.6,3452.2,0.09455239]
["bitfinex","ETHUSD",1719903245606,1.13720167,3452.5,3451.9,2.4357]
["bitfinex","ETHUSD",1719903245817,1.13720167,3452.4,3452.3,0.09455239]
["bitfinex","ETHUSD",1719903245998,1.13720167,3452.4,3451.9,2.4357]
["bitfinex","ETHUSD",1719903246318,2.89645,3452.5,3451.9,2.4357]
["bitfinex","ETHUSD",1719903246528,1.13714711,3452.4,3452.0,0.09455239]
["bitfinex","ETHUSD",1719903247038,2.89662,3452.3,3452.0,0.09455239]
["bitfinex","ETHUSD",1719903247235,1.13714711,3452.2,3451.7,2.3158]
["bitfinex","ETHUSD",1719903247414,1.13714711,3452.2,3452.1,0.09454599]
["bitfinex","ETHUSD",1719903247614,1.13714711,3452.2,3451.7,2.3158]
["bitfinex","ETHUSD",1719903247815,1.13714711,3452.2,3452.1,0.09454919]
["bitfinex","ETHUSD",1719903248027,1.13714711,3452.2,3451.7,2.3158]
["bitfinex","ETHUSD",1719903248225,2.89662,3452.3,3452.1,0.09454919]
["bitfinex","ETHUSD",1719903248436,1.1371846,3452.2,3451.7,2.3158]
["bitfinex","ETHUSD",1719903248603,1.1371846,3452.1,3451.7,2.3158]
["bitfinex","ETHUSD",1719903248803,2.89662,3452.3,3451.8,0.09454919]
["bitfinex","ETHUSD",1719903249114,1.13719813,3452.2,3451.9,0.09454919]
["bitfinex","ETHUSD",1719903249315,1.13719813,3452.1,3451.7,2.3158]
["bitfinex","ETHUSD",1719903249510,2.89662,3452.3,3451.8,0.09454919]
["bitfinex","ETHUSD",1719903249843,2.89662,3452.3,3451.7,2.3158]
["bitfinex","ETHUSD",1719903249844,1.13720732,3452.2,3451.7,2.3158]
["bitfinex","ETHUSD",1719903250134,1.13720732,3452.1,3451.7,2.3158]
["bitfinex","ETHUSD",1719903250452,1.13720732,3452.1,3451.8,0.09454919]
["bitfinex","ETHUSD",1719903250743,1.13720732,3452.1,3451.9,0.822]
["bitfinex","ETHUSD",1719903250918,2.89662,3452.3,3452.0,0.09461635]
["bitfinex","ETHUSD",1719903251103,1.13722654,3452.2,3452.0,0.09461635]
["bitfinex","ETHUSD",1719903251304,1.13722654,3452.1,3452.0,0.09461635]
["bitfinex","ETHUSD",1719903251503,2.89662,3452.3,3451.7,3.741295]
["bitfinex","ETHUSD",1719903251853,2.89662,3452.3,3451.8,0.75846085]
["bitfinex","ETHUSD",1719903252225,2.89662,3452.3,3451.8,0.09461635]
["bitfinex","ETHUSD",1719903252427,2.89662,3452.3,3451.7,3.741295]
["bitfinex","ETHUSD",1719903252746,2.8967,3452.2,3451.7,2.3158]
["bitfinex","ETHUSD",1719903252929,2.8967,3452.2,3451.8,0.09459396]
["bitfinex","ETHUSD",1719903253130,2.89689,3452.0,3451.3,2.258]
["bitfinex","ETHUSD",1719903253435,2.89695,3451.9,3451.4,0.91658757]
["bitfinex","ETHUSD",1719903259980,0.822,3452.2,3451.4,0.09458757]
["bitfinex","ETHUSD",1719903260122,2.89701,3451.9,3451.4,0.09458757]
["bitfinex","ETHUSD",1719903260323,2.89701,3451.9,3451.4,2.3008]
["bitfinex","ETHUSD",1719903260539,2.89701,3451.9,3451.5,0.0881764]
["bitfinex","ETHUSD",1719903260735,2.89704,3451.8,3451.5,0.0881764]
["bitfinex","ETHUSD",1719903262348,2.89687,3452.0,3451.5,1.23127404]
["bitfinex","ETHUSD",1719903265424,2.89662,3452.3,3451.5,1.23127404]
["bitfinex","ETHUSD",1719903265630,9.7894,3452.7,3451.8,0.822]
["bitfinex","ETHUSD",1719903265631,10.25635,3452.7,3451.8,0.822]
["bitfinex","ETHUSD",1719903265977,2.89638,3452.6,3451.9,2.65629996]
["bitfinex","ETHUSD",1719903266263,2.89638,3452.6,3452.0,0.822]
["bitfinex","ETHUSD",1719903266474,2.89638,3452.6,3452.0,0.9101764]
["bitfinex","ETHUSD",1719903270541,2.89645,3452.5,3452.0,0.0881764]
["bitfinex","ETHUSD",1719903271465,2.89645,3452.5,3452.0,1.02423304]
["bitfinex","ETHUSD",1719903273250,2.89645,3452.5,3452.0,0.0881764]
["bitfinex","ETHUSD",1719903274428,2.89653,3452.4,3452.0,0.0881764]
["bitfinex","ETHUSD",1719903280596,2.89637,3452.6,3452.0,0.0881764]
["bitfinex","ETHUSD",1719903281007,5.79281,3452.6,3452.0,0.0881764]
["bitfinex","ETHUSD",1719903281407,2.89645,3452.5,3452.0,0.0881764]
["bitfinex","ETHUSD",1719903296931,2.89615,3452.9,3452.1,2.333]
["bitfinex","ETHUSD",1719903297331,2.89633,3452.7,3452.2,0.0877761]
["bitfinex","ETHUSD",1719903298101,2.89637,3452.6,3452.2,0.0877761]
["bitfinex","ETHUSD",1719903302336,2.89645,3452.5,3452.2,0.0877761]
["bitfinex","ETHUSD",1719903302962,2.89655,3452.4,3452.2,0.0877761]
["bitfinex","ETHUSD",1719903303248,2.89655,3452.4,3451.8,2.3831]
["bitfinex","ETHUSD",1719903303754,2.89655,3452.4,3451.9,0.0877761]
["bitfinex","ETHUSD",1719903306860,2.89662,3452.3,3451.9,0.0877761]
["bitfinex","ETHUSD",1719903311864,1.1376386,3452.2,3451.9,0.0877761]
["bitfinex","ETHUSD",1719903312063,1.1376386,3452.1,3451.9,0.0877761]
["bitfinex","ETHUSD",1719903312241,2.89662,3452.3,3451.9,0.0877761]
["bitfinex","ETHUSD",1719903312445,1.13763871,3452.2,3451.9,0.0877761]
["bitfinex","ETHUSD",1719903312639,1.13763871,3452.1,3451.9,0.0877761]
["bitfinex","ETHUSD",1719903312845,2.89662,3452.3,3451.9,0.0877761]
["bitfinex","ETHUSD",1719903313047,1.13763954,3452.2,3451.9,0.0877761]
["bitfinex","ETHUSD",1719903313368,2.89662,3452.3,3451.9,0.0877761]
["bitfinex","ETHUSD",1719903313369,1.13763954,3452.1,3451.9,0.0877761]
["bitfinex","ETHUSD",1719903313662,2.89662,3452.3,3451.9,0.0597761]
["bitfinex","ETHUSD",1719903313870,4.03435074,3452.2,3451.9,0.08684913]
["bitfinex","ETHUSD",1719903314065,1.13764074,3452.1,3451.9,0.08684913]
["bitfinex","ETHUSD",1719903315479,2.89684,3452.1,3451.9,0.08684913]
["bitfinex","ETHUSD",1719903315669,3.268724,3452.1,3451.9,0.08684913]
["bitfinex","ETHUSD",1719903315881,2.89698,3451.9,3451.5,2.4221]
["bitfinex","ETHUSD",1719903318855,2.89671,3452.2,3451.6,2.3185]
["bitfinex","ETHUSD",1719903319150,2.89665,3452.3,3451.7,0.52737115]
["bitfinex","ETHUSD",1719903319352,2.8968,3452.1,3451.7,0.52737115]
["bitfinex","ETHUSD",1719903320971,2.89665,3452.3,3451.7,0.52737115]
["bitfinex","ETHUSD",1719903321174,2.89665,3452.3,3451.8,0.08697033]
["bitfinex","ETHUSD",1719903321372,2.89665,3452.3,3451.7,0.52737115]
["bitfinex","ETHUSD",1719903321579,2.89676,3452.2,3451.8,0.08697033]
["bitfinex","ETHUSD",1719903321786,2.89676,3452.2,3451.7,0.52737115]
["bitfinex","ETHUSD",1719903321787,2.89676,3452.2,3451.6,2.3185]
["bitfinex","ETHUSD",1719903321957,2.89676,3452.2,3451.7,0.08697033]
["bitfinex","ETHUSD",1719903322786,2.89659,3452.4,3451.7,0.08697033]
["bitfinex","ETHUSD",1719903322952,2.89659,3452.4,3451.8,2.3062]
["bitfinex","ETHUSD",1719903323481,2.89662,3452.3,3451.9,0.087015]
["bitfinex","ETHUSD",1719903324771,2.89649,3452.5,3451.9,0.087015]
["bitfinex","ETHUSD",1719903325398,2.8963,3452.7,3452.0,2.3122]
["bitfinex","ETHUSD",1719903325711,2.8963,3452.7,3452.1,0.08696077]
["bitfinex","ETHUSD",1719903326895,2.8962,3452.8,3452.1,0.08696077]
["bitfinex","ETHUSD",1719903329655,2.8962,3452.8,3452.1,0.41625416]
["bitfinex","ETHUSD",1719903331863,2.4748,3452.9,3452.1,4.13502416]
["bitfinex","ETHUSD",1719903332171,2.89603,3453.0,3452.2,2.2806]
["bitfinex","ETHUSD",1719903332366,2.89612,3452.9,3452.2,2.2806]
["bitfinex","ETHUSD",1719903332514,2.89612,3452.9,3452.2,3.28190638]
["bitfinex","ETHUSD",1719903332723,2.89612,3452.9,3452.3,0.08696077]
["bitfinex","ETHUSD",1719903335775,2.4694,3453.1,3452.3,3.80557077]
["bitfinex","ETHUSD",1719903335935,3.0,3453.1,3452.4,2.3616]
["bitfinex","ETHUSD",1719903336343,3.0,3453.1,3452.5,0.08684277]
["bitfinex","ETHUSD",1719903337441,5.89595,3453.1,3452.5,0.08684277]
["bitfinex","ETHUSD",1719903340408,2.89604,3453.0,3452.5,0.08684277]
["bitfinex","ETHUSD",1719903341262,4.914553,3453.0,3452.5,0.08684277]
["bitfinex","ETHUSD",1719903342097,7.810663,3453.0,3452.5,0.08684277]
["bitfinex","ETHUSD",1719903342398,4.914553,3453.0,3452.5,0.08684277]
["bitfinex","ETHUSD",1719903345357,2.89613,3452.9,3452.5,0.08684277]
["bitfinex","ETHUSD",1719903348180,2.8962,3452.8,3452.5,0.08684277]
["bitfinex","ETHUSD",1719903349984,3.7182,3452.8,3452.5,0.08684277]
["bitfinex","ETHUSD",1719903350201,2.89636,3452.6,3452.5,0.08684277]
["bitfinex","ETHUSD",1719903350499,2.89636,3452.6,3451.9,2.4668]
["bitfinex","ETHUSD",1719903350500,2.89654,3452.4,3451.9,2.4668]
["bitfinex","ETHUSD",1719903359021,2.89663,3452.3,3451.9,2.4668]
["bitfinex","ETHUSD",1719903359194,2.89663,3452.3,3451.7,2.4006]
["bitfinex","ETHUSD",1719903360424,2.8967,3452.2,3451.5,5.30307]
["bitfinex","ETHUSD",1719903360592,3.7187,3452.2,3451.5,5.30307]
["bitfinex","ETHUSD",1719903360790,0.822,3452.0,3451.5,5.30307]
["bitfinex","ETHUSD",1719903361127,3.7187,3452.2,3451.5,5.30307]
["bitfinex","ETHUSD",1719903361303,7.522454,3452.2,3451.5,5.30307]
["bitfinex","ETHUSD",1719903361621,7.522454,3452.2,3451.3,0.822]
["bitfinex","ETHUSD",1719903361622,2.8968,3452.1,3451.4,2.89736]
["bitfinex","ETHUSD",1719903362023,5.18446,3451.9,3451.3,2.3341]
["bitfinex","ETHUSD",1719903364627,5.18446,3451.9,3451.3,5.23154]
["bitfinex","ETHUSD",1719903364931,5.18446,3451.9,3451.4,0.08703094]
["bitfinex","ETHUSD",1719903369824,2.89705,3451.8,3451.4,0.08703094]
["bitfinex","ETHUSD",1719903370202,2.89705,3451.8,3451.1,6.01299]
["bitfinex","ETHUSD",1719903370407,2.89705,3451.8,3451.5,0.08703094]
["bitfinex","ETHUSD",1719903370408,2.86905,3451.8,3451.5,0.08703094]
["bitfinex","ETHUSD",1719903370727,2.86905,3451.8,3451.6,0.08703094]
["bitfinex","ETHUSD",1719903370904,2.86905,3451.8,3451.2,0.891065]
["bitfinex","ETHUSD",1719903371106,2.86905,3451.8,3451.7,0.08703094]
["bitfinex","ETHUSD",1719903371304,2.86905,3451.8,3451.2,0.891065]
["bitfinex","ETHUSD",1719903371618,2.86905,3451.8,3451.7,0.08703094]
["bitfinex","ETHUSD",1719903371815,2.86905,3451.8,3451.1,6.01299]
["bitfinex","ETHUSD",1719903371995,2.86905,3451.8,3451.7,0.08703094]
["bitfinex","ETHUSD",1719903372324,2.86905,3451.8,3451.7,0.08719681]
["bitfinex","ETHUSD",1719903372529,2.86905,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1719903372727,2.86905,3451.8,3451.7,0.08719681]
["bitfinex","ETHUSD",1719903372913,2.86905,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1719903373125,2.86905,3451.8,3451.7,0.08719681]
["bitfinex","ETHUSD",1719903373315,2.86905,3451.8,3451.1,3.1154]
["bitfinex","ETHUSD",1719903373316,2.89714,3451.7,3451.1,3.1154]
["bitfinex","ETHUSD",1719903374528,2.89714,3451.7,3451.1,6.01302]
["bitfinex","ETHUSD",1719903374698,2.89714,3451.7,3451.2,0.891065]
["bitfinex","ETHUSD",1719903379236,2.2875,3451.9,3451.2,0.891065]
["bitfinex","ETHUSD",1719903379412,2.89725,3451.6,3451.1,2.3606]
["bitfinex","ETHUSD",1719903380028,2.89725,3451.6,3451.2,0.0872]
["bitfinex","ETHUSD",1719903380229,2.89725,3451.6,3451.2,0.9092]
["bitfinex","ETHUSD",1719903383712,2.89704,3451.8,3451.2,3.80669]
["bitfinex","ETHUSD",1719903383908,2.89704,3451.8,3451.3,0.616729]
["bitfinex","ETHUSD",1719903384369,2.89704,3451.8,3451.4,0.0872]
["bitfinex","ETHUSD",1719903388467,5.33704,3451.8,3451.4,0.0872]
["bitfinex","ETHUSD",1719903388968,5.33704,3451.8,3451.5,0.0871968]
["bitfinex","ETHUSD",1719903389269,2.89745,3451.4,3451.0,0.822]
["bitfinex","ETHUSD",1719903389478,2.89745,3451.4,3450.7,5.22491]
["bitfinex","ETHUSD",1719903389632,2.89745,3451.4,3451.1,0.0871968]
["bitfinex","ETHUSD",1719903389837,2.89745,3451.4,3450.8,3.822]
["bitfinex","ETHUSD",1719903390031,2.89745,3451.4,3451.2,0.0871968]
["bitfinex","ETHUSD",1719903390232,2.89745,3451.4,3450.9,0.904691]
["bitfinex","ETHUSD",1719903390573,2.89746,3451.3,3450.9,0.904691]
["bitfinex","ETHUSD",1719903391030,2.89746,3451.3,3451.0,0.0871968]
["bitfinex","ETHUSD",1719903393431,2.89746,3451.3,3450.8,3.822]
["bitfinex","ETHUSD",1719903393632,2.89746,3451.3,3451.1,0.08728933]
["bitfinex","ETHUSD",1719903393865,2.89746,3451.3,3450.8,5.04525638]
["bitfinex","ETHUSD",1719903394066,2.89746,3451.3,3451.2,0.08728933]
["bitfinex","ETHUSD",1719903394379,2.89746,3451.3,3450.7,2.327]
["bitfinex","ETHUSD",1719903394578,2.89746,3451.3,3451.2,0.08728933]
["bitfinex","ETHUSD",1719903394781,2.89746,3451.3,3450.7,2.327]
["bitfinex","ETHUSD",1719903394935,2.89746,3451.3,3451.2,0.08728933]
["bitfinex","ETHUSD",1719903395135,2.89746,3451.3,3450.7,2.327]
["bitfinex","ETHUSD",1719903395334,2.89746,3451.3,3451.2,0.08728933]
["bitfinex","ETHUSD",1719903395557,2.89746,3451.3,3450.6,3.270026]
["bitfinex","ETHUSD",1719903395763,2.89746,3451.3,3451.2,0.08728933]
["bitfinex","ETHUSD",1719903395978,2.89746,3451.3,3450.6,3.270026]
["bitfinex","ETHUSD",1719903396188,2.89746,3451.3,3451.2,0.08728933]
["bitfinex","ETHUSD",1719903396391,2.89746,3451.3,3450.6,3.270026]
["bitfinex","ETHUSD",1719903396590,2.89746,3451.3,3451.2,0.08744249]
["bitfinex","ETHUSD",1719903396874,2.89746,3451.3,3450.7,0.9378686]
["bitfinex","ETHUSD",1719903397075,2.89746,3451.3,3451.2,0.08744249]
["bitfinex","ETHUSD",1719903397239,2.89746,3451.3,3450.7,0.9378686]
["bitfinex","ETHUSD",1719903397437,2.89746,3451.3,3451.2,0.08744249]
["bitfinex","ETHUSD",1719903397637,2.89746,3451.3,3450.7,0.9378686]
["bitfinex","ETHUSD",1719903397978,2.89746,3451.3,3450.8,1.03165546]
["bitfinex","ETHUSD",1719903398277,2.89746,3451.3,3450.8,1.11909795]
["bitfinex","ETHUSD",1719903399602,2.89746,3451.3,3450.8,0.91909795]
["bitfinex","ETHUSD",1719903399896,2.89746,3451.3,3450.8,0.08744249]
["bitfinex","ETHUSD",1719903400186,2.89746,3451.3,3450.6,3.270026]
["bitfinex","ETHUSD",1719903400388,2.89746,3451.3,3450.9,0.08748397]
["bitfinex","ETHUSD",1719903400591,2.89771,3451.0,3450.2,5.27867]
["bitfinex","ETHUSD",1719903400887,0.822,3450.9,3450.2,5.27867]
["bitfinex","ETHUSD",1719903401088,2.89771,3451.0,3450.2,5.27867]
["bitfinex","ETHUSD",1719903401285,2.89771,3451.0,3450.3,1.209921]
["bitfinex","ETHUSD",1719903401662,2.89786,3450.9,3450.3,1.209921]
["bitfinex","ETHUSD",1719903403763,5.15386,3450.9,3450.3,1.209921]
["bitfinex","ETHUSD",1719903404573,2.89786,3450.9,3450.3,1.209921]
["bitfinex","ETHUSD",1719903404887,5.21328,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1719903407089,5.21328,3450.8,3450.0,2.99853]
["bitfinex","ETHUSD",1719903407090,3.71996,3450.7,3450.0,2.99853]
["bitfinex","ETHUSD",1719903407289,4.613284,3450.7,3450.0,2.99853]
["bitfinex","ETHUSD",1719903407591,3.791284,3450.7,3450.0,2.99853]
["bitfinex","ETHUSD",1719903407756,2.89796,3450.7,3450.0,2.99853]
["bitfinex","ETHUSD",1719903409971,2.89796,3450.7,3450.1,0.08186207]
["bitfinex","ETHUSD",1719903410383,2.89804,3450.6,3450.1,0.08186207]
["bitfinex","ETHUSD",1719903411294,2.89814,3450.5,3450.1,0.08186207]
["bitfinex","ETHUSD",1719903415593,2.89802,3450.7,3450.1,0.90386207]
["bitfinex","ETHUSD",1719903415781,2.89802,3450.7,3450.2,0.69024021]
["bitfinex","ETHUSD",1719903415987,2.89802,3450.7,3450.2,3.0420474]
["bitfinex","ETHUSD",1719903418138,5.21328,3450.8,3450.2,0.83031087]
["bitfinex","ETHUSD",1719903418335,2.89788,3450.8,3450.3,2.92078509]
["bitfinex","ETHUSD",1719903418839,2.89788,3450.8,3450.4,0.08210719]
["bitfinex","ETHUSD",1719903420414,2.89788,3450.8,3450.3,2.31514543]
["bitfinex","ETHUSD",1719903420614,2.89788,3450.8,3450.5,0.07937028]
["bitfinex","ETHUSD",1719903420829,2.89788,3450.8,3450.3,2.31514543]
["bitfinex","ETHUSD",1719903421136,2.89788,3450.8,3450.3,3.28758199]
["bitfinex","ETHUSD",1719903421431,2.89788,3450.8,3450.4,0.07937028]
["bitfinex","ETHUSD",1719903425428,5.32749,3451.2,3450.4,5.35396028]
["bitfinex","ETHUSD",1719903425636,5.32749,3451.2,3450.5,0.70166371]
["bitfinex","ETHUSD",1719903426153,5.32749,3451.2,3450.6,0.07930661]
["bitfinex","ETHUSD",1719903430762,3.71964,3451.1,3450.6,0.07930661]
["bitfinex","ETHUSD",1719903430949,3.71964,3451.1,3450.4,2.89813]
["bitfinex","ETHUSD",1719903431656,3.71964,3451.1,3450.5,0.07930661]
["bitfinex","ETHUSD",1719903432251,2.89775,3451.0,3450.5,0.07930661]
["bitfinex","ETHUSD",1719903432738,2.89775,3451.0,3450.2,9.72762021]
["bitfinex","ETHUSD",1719903432739,2.89775,3451.0,3450.6,0.07930661]
["bitfinex","ETHUSD",1719903433059,2.89775,3451.0,3450.2,6.82928021]
["bitfinex","ETHUSD",1719903433261,2.89775,3451.0,3450.7,0.07930661]
["bitfinex","ETHUSD",1719903433436,2.89775,3451.0,3450.2,6.13904]
["bitfinex","ETHUSD",1719903433776,2.89775,3451.0,3450.2,7.352795]
["bitfinex","ETHUSD",1719903433971,2.89775,3451.0,3450.3,0.07930661]
["bitfinex","ETHUSD",1719903434767,2.89783,3450.9,3450.3,0.07930661]
["bitfinex","ETHUSD",1719903436375,2.89794,3450.8,3450.3,0.07930661]
["bitfinex","ETHUSD",1719903436576,2.89794,3450.8,3450.2,4.454455]
["bitfinex","ETHUSD",1719903436746,2.89794,3450.8,3450.4,0.07929068]
["bitfinex","ETHUSD",1719903436953,2.89794,3450.8,3450.3,0.57118266]
["bitfinex","ETHUSD",1719903437151,2.89794,3450.8,3450.5,0.07929068]
["bitfinex","ETHUSD",1719903437354,2.89794,3450.8,3450.2,3.2407]
["bitfinex","ETHUSD",1719903437651,2.89794,3450.8,3450.6,0.07929068]
["bitfinex","ETHUSD",1719903437861,2.89794,3450.8,3450.2,3.2407]
["bitfinex","ETHUSD",1719903438073,2.89794,3450.8,3450.7,0.07929068]
["bitfinex","ETHUSD",1719903438245,2.89797,3450.7,3450.2,4.454467]
["bitfinex","ETHUSD",1719903440176,2.89806,3450.6,3450.3,0.07929068]
["bitfinex","ETHUSD",1719903440355,2.89823,3450.4,3450.2,3.632467]
["bitfinex","ETHUSD",1719903440548,2.89823,3450.4,3450.2,2.4187]
["bitfinex","ETHUSD",1719903440976,2.89823,3450.4,3450.0,3.3008]
["bitfinex","ETHUSD",1719903443273,2.89823,3450.4,3450.0,2.4788]
["bitfinex","ETHUSD",1719903443451,2.8983,3450.3,3450.0,2.4788]
["bitfinex","ETHUSD",1719903444578,2.89846,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903454446,2.89846,3450.1,3450.0,0.17957409]
["bitfinex","ETHUSD",1719903459271,2.89831,3450.3,3450.0,0.17957409]
["bitfinex","ETHUSD",1719903459575,2.89838,3450.2,3450.0,0.17957409]
["bitfinex","ETHUSD",1719903459907,2.89846,3450.1,3450.0,0.17957409]
["bitfinex","ETHUSD",1719903461676,3.808257,3450.1,3450.0,0.17957409]
["bitfinex","ETHUSD",1719903462919,6.706717,3450.1,3450.0,0.17957409]
["bitfinex","ETHUSD",1719903465686,9.052017,3450.1,3450.0,0.17957409]
["bitfinex","ETHUSD",1719903471093,9.052017,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903471491,9.052017,3450.1,3450.0,0.17966324]
["bitfinex","ETHUSD",1719903476060,8.14222,3450.1,3450.0,0.17966324]
["bitfinex","ETHUSD",1719903476562,5.79692,3450.1,3450.0,0.17966324]
["bitfinex","ETHUSD",1719903477371,2.8984,3450.2,3450.0,0.17966324]
["bitfinex","ETHUSD",1719903478152,2.89846,3450.1,3450.0,0.17966324]
["bitfinex","ETHUSD",1719903481857,2.89837,3450.3,3450.0,0.17966324]
["bitfinex","ETHUSD",1719903482057,2.89822,3450.4,3450.0,0.17966324]
["bitfinex","ETHUSD",1719903482259,2.8983,3450.3,3450.0,0.17966324]
["bitfinex","ETHUSD",1719903483686,2.89818,3450.5,3450.0,2.46656324]
["bitfinex","ETHUSD",1719903483835,2.89801,3450.7,3450.0,3.34652892]
["bitfinex","ETHUSD",1719903485254,2.89806,3450.6,3450.0,3.34652892]
["bitfinex","ETHUSD",1719903486086,5.344,3450.8,3450.0,3.34652892]
["bitfinex","ETHUSD",1719903486283,4.03598777,3450.7,3450.0,3.89975877]
["bitfinex","ETHUSD",1719903486552,2.89805,3450.6,3450.0,3.89975877]
["bitfinex","ETHUSD",1719903491857,2.89805,3450.6,3450.0,3.01979309]
["bitfinex","ETHUSD",1719903492083,2.89813,3450.5,3450.0,2.46656324]
["bitfinex","ETHUSD",1719903492284,2.89831,3450.3,3450.0,0.17966324]
["bitfinex","ETHUSD",1719903493258,2.8984,3450.2,3450.0,0.17966324]
["bitfinex","ETHUSD",1719903496714,2.89846,3450.1,3450.0,0.17966324]
["bitfinex","ETHUSD",1719903500565,2.89831,3450.3,3450.0,0.17966324]
["bitfinex","ETHUSD",1719903502466,2.8984,3450.2,3450.0,0.17966324]
["bitfinex","ETHUSD",1719903505208,2.89827,3450.4,3450.0,0.17966324]
["bitfinex","ETHUSD",1719903506599,2.89832,3450.3,3450.0,0.17966324]
["bitfinex","ETHUSD",1719903512033,2.89816,3450.5,3450.0,0.17966324]
["bitfinex","ETHUSD",1719903512190,1.13802923,3450.4,3450.0,0.17966324]
["bitfinex","ETHUSD",1719903512385,2.89816,3450.5,3450.0,0.17966324]
["bitfinex","ETHUSD",1719903513181,1.13794537,3450.4,3450.0,0.17966324]
["bitfinex","ETHUSD",1719903513377,2.89816,3450.5,3450.0,0.17966324]
["bitfinex","ETHUSD",1719903513581,1.13800059,3450.4,3450.0,0.17966324]
["bitfinex","ETHUSD",1719903513781,2.89816,3450.5,3450.0,0.17966324]
["bitfinex","ETHUSD",1719903513983,1.1380107,3450.4,3450.0,0.17966324]
["bitfinex","ETHUSD",1719903514209,2.89816,3450.5,3450.0,0.17966324]
["bitfinex","ETHUSD",1719903514582,1.13800955,3450.4,3450.0,0.17966324]
["bitfinex","ETHUSD",1719903514778,2.89805,3450.6,3450.0,0.17966324]
["bitfinex","ETHUSD",1719903515082,2.89793,3450.8,3450.0,4.58006056]
["bitfinex","ETHUSD",1719903515296,1.13799629,3450.7,3450.0,4.58006056]
["bitfinex","ETHUSD",1719903515514,2.89793,3450.8,3450.0,4.58006056]
["bitfinex","ETHUSD",1719903515813,1.13800113,3450.7,3450.0,4.58006056]
["bitfinex","ETHUSD",1719903516993,1.13800113,3450.7,3450.2,0.822]
["bitfinex","ETHUSD",1719903517192,2.89782,3450.9,3450.2,1.81159561]
["bitfinex","ETHUSD",1719903517402,1.13797826,3450.8,3450.3,0.0770459]
["bitfinex","ETHUSD",1719903517709,2.89782,3450.9,3450.2,0.822]
["bitfinex","ETHUSD",1719903517948,1.13798419,3450.8,3450.4,0.07697283]
["bitfinex","ETHUSD",1719903518126,2.89782,3450.9,3450.2,0.822]
["bitfinex","ETHUSD",1719903518419,1.13797729,3450.8,3450.5,0.07697283]
["bitfinex","ETHUSD",1719903518592,5.39547,3451.0,3450.2,5.98857]
["bitfinex","ETHUSD",1719903518791,1.13797724,3450.9,3450.3,0.07697283]
["bitfinex","ETHUSD",1719903518998,1.63976157,3450.8,3450.3,0.07697283]
["bitfinex","ETHUSD",1719903519221,1.63976157,3450.8,3450.2,5.16657]
["bitfinex","ETHUSD",1719903519222,1.63971915,3450.7,3450.2,5.16657]
["bitfinex","ETHUSD",1719903519423,1.63973173,3450.6,3450.4,0.07697283]
["bitfinex","ETHUSD",1719903519719,0.50178433,3450.5,3450.0,5.49054]
["bitfinex","ETHUSD",1719903519926,0.50178433,3450.7,3450.5,0.07697283]
["bitfinex","ETHUSD",1719903520249,2.06196805,3450.6,3450.0,5.49054]
["bitfinex","ETHUSD",1719903520456,0.50178433,3450.6,3450.0,5.49054]
["bitfinex","ETHUSD",1719903520737,0.50178433,3450.5,3450.0,5.49054]
["bitfinex","ETHUSD",1719903520951,0.50178433,3450.7,3450.0,5.49054]
["bitfinex","ETHUSD",1719903521245,1.13802186,3450.6,3450.0,5.49054]
["bitfinex","ETHUSD",1719903521546,0.50182435,3450.5,3450.0,5.49054]
["bitfinex","ETHUSD",1719903521830,0.50182435,3450.4,3450.0,5.49054]
["bitfinex","ETHUSD",1719903522045,0.50182435,3450.6,3450.0,5.49054]
["bitfinex","ETHUSD",1719903523449,1.13801034,3450.5,3450.0,5.49054]
["bitfinex","ETHUSD",1719903523742,0.50182435,3450.4,3450.0,5.49054]
["bitfinex","ETHUSD",1719903523952,0.50182435,3450.6,3450.0,5.49054]
["bitfinex","ETHUSD",1719903524304,2.89796,3450.7,3450.0,5.49054]
["bitfinex","ETHUSD",1719903524643,1.63986009,3450.6,3450.1,0.822]
["bitfinex","ETHUSD",1719903524850,2.89796,3450.7,3450.1,0.822]
["bitfinex","ETHUSD",1719903525019,0.50181801,3450.5,3450.1,0.822]
["bitfinex","ETHUSD",1719903525217,1.13801779,3450.6,3450.1,0.822]
["bitfinex","ETHUSD",1719903525218,0.50181801,3450.4,3450.1,0.822]
["bitfinex","ETHUSD",1719903525450,0.50181801,3450.6,3450.1,0.822]
["bitfinex","ETHUSD",1719903525655,0.50181801,3450.5,3450.1,0.822]
["bitfinex","ETHUSD",1719903525830,0.50181801,3450.4,3450.1,0.822]
["bitfinex","ETHUSD",1719903526019,0.50181801,3450.3,3450.1,0.822]
["bitfinex","ETHUSD",1719903526221,0.50181801,3450.2,3450.1,0.822]
["bitfinex","ETHUSD",1719903527721,0.50181231,3450.2,3450.1,0.822]
["bitfinex","ETHUSD",1719903529927,0.50181231,3450.2,3450.1,0.89641977]
["bitfinex","ETHUSD",1719903530960,0.50181008,3450.2,3450.1,0.89641977]
["bitfinex","ETHUSD",1719903534151,2.89796,3450.7,3450.1,0.89641977]
["bitfinex","ETHUSD",1719903534364,0.50181806,3450.2,3450.1,0.89641977]
["bitfinex","ETHUSD",1719903537405,2.89801,3450.7,3450.1,0.89641977]
["bitfinex","ETHUSD",1719903537612,0.5018063,3450.2,3450.1,0.89641977]
["bitfinex","ETHUSD",1719903537902,2.89801,3450.7,3450.1,0.89641977]
["bitfinex","ETHUSD",1719903538113,1.6398259,3450.6,3450.1,0.89641977]
["bitfinex","ETHUSD",1719903538319,0.50180667,3450.5,3450.1,0.89641977]
["bitfinex","ETHUSD",1719903538519,0.50180667,3450.4,3450.1,1.82498575]
["bitfinex","ETHUSD",1719903538674,0.50180667,3450.3,3450.1,1.82498575]
["bitfinex","ETHUSD",1719903538875,0.50180667,3450.2,3450.1,1.82498575]
["bitfinex","ETHUSD",1719903539070,2.89801,3450.7,3450.1,1.82498575]
["bitfinex","ETHUSD",1719903539071,0.50180667,3450.6,3450.1,1.82498575]
["bitfinex","ETHUSD",1719903539322,0.50180667,3450.5,3450.1,1.82498575]
["bitfinex","ETHUSD",1719903539521,0.50180667,3450.4,3450.1,1.82498575]
["bitfinex","ETHUSD",1719903539817,0.50180667,3450.3,3450.1,0.89641977]
["bitfinex","ETHUSD",1719903540017,0.50180667,3450.2,3450.1,0.89641977]
["bitfinex","ETHUSD",1719903540636,0.50181644,3450.2,3450.1,0.89641977]
["bitfinex","ETHUSD",1719903540813,2.89801,3450.7,3450.1,0.89641977]
["bitfinex","ETHUSD",1719903541121,1.63983952,3450.6,3450.1,0.89641977]
["bitfinex","ETHUSD",1719903541414,0.50181975,3450.5,3450.1,0.89641977]
["bitfinex","ETHUSD",1719903541578,0.50181975,3450.4,3450.1,0.89641977]
["bitfinex","ETHUSD",1719903541771,0.50181975,3450.3,3450.1,0.89641977]
["bitfinex","ETHUSD",1719903541990,0.50181975,3450.6,3450.1,1.82498575]
["bitfinex","ETHUSD",1719903542187,0.50181975,3450.5,3450.1,0.89641977]
["bitfinex","ETHUSD",1719903542488,0.50181975,3450.4,3450.1,0.89641977]
["bitfinex","ETHUSD",1719903542689,0.50181975,3450.3,3450.1,0.89641977]
["bitfinex","ETHUSD",1719903542890,0.50181975,3450.2,3450.1,0.89641977]
["bitfinex","ETHUSD",1719903543082,0.50180958,3450.2,3450.1,1.82498575]
["bitfinex","ETHUSD",1719903545799,0.50180958,3450.2,3450.1,0.07441977]
["bitfinex","ETHUSD",1719903546492,0.50182834,3450.2,3450.1,0.07441977]
["bitfinex","ETHUSD",1719903549123,0.50182834,3450.2,3450.1,3.79487977]
["bitfinex","ETHUSD",1719903549519,2.2976,3450.9,3450.2,2.89837]
["bitfinex","ETHUSD",1719903549719,1.63975575,3450.8,3450.4,0.822]
["bitfinex","ETHUSD",1719903549917,0.50176982,3450.7,3450.4,0.822]
["bitfinex","ETHUSD",1719903550110,0.50177009,3450.6,3450.5,0.0744325]
["bitfinex","ETHUSD",1719903552700,0.50176567,3450.6,3450.5,0.0744325]
["bitfinex","ETHUSD",1719903553016,0.50176617,3450.8,3450.5,0.0744325]
["bitfinex","ETHUSD",1719903553216,0.50176617,3450.7,3450.5,0.0744325]
["bitfinex","ETHUSD",1719903553416,0.50176617,3450.6,3450.5,0.0744325]
["bitfinex","ETHUSD",1719903556239,0.50176569,3450.6,3450.5,0.0744325]
["bitfinex","ETHUSD",1719903559436,0.5017631,3450.6,3450.5,0.0744325]
["bitfinex","ETHUSD",1719903562713,0.50176291,3450.6,3450.5,0.0744325]
["bitfinex","ETHUSD",1719903565850,0.5017748,3450.6,3450.2,3.72036]
["bitfinex","ETHUSD",1719903566057,2.89779,3450.9,3450.5,0.07435624]
["bitfinex","ETHUSD",1719903566345,1.63955019,3450.8,3450.6,0.07435624]
["bitfinex","ETHUSD",1719903566650,0.50177483,3450.7,3450.2,3.72036]
["bitfinex","ETHUSD",1719903566850,0.50177483,3450.6,3450.2,3.72036]
["bitfinex","ETHUSD",1719903567152,0.50177483,3450.5,3450.2,3.72036]
["bitfinex","ETHUSD",1719903567346,0.50177483,3450.8,3450.2,3.72036]
["bitfinex","ETHUSD",1719903567528,0.50177483,3450.8,3450.2,4.641448]
["bitfinex","ETHUSD",1719903567726,0.50177483,3450.8,3450.2,3.72036]
["bitfinex","ETHUSD",1719903568051,2.89779,3450.9,3450.2,3.72036]
["bitfinex","ETHUSD",1719903568641,1.63955476,3450.8,3450.2,3.72036]
["bitfinex","ETHUSD",1719903569721,0.50177536,3450.7,3450.2,3.72036]
["bitfinex","ETHUSD",1719903569919,0.50177536,3450.6,3450.2,3.72036]
["bitfinex","ETHUSD",1719903570119,0.50177536,3450.8,3450.2,3.72036]
["bitfinex","ETHUSD",1719903570548,0.50177845,3450.7,3450.2,3.72036]
["bitfinex","ETHUSD",1719903570846,0.50177845,3450.6,3450.2,3.72036]
["bitfinex","ETHUSD",1719903571053,0.50177845,3450.5,3450.2,0.822]
["bitfinex","ETHUSD",1719903571355,0.50177845,3450.4,3450.1,0.822]
["bitfinex","ETHUSD",1719903571519,0.50177845,3450.3,3450.1,0.822]
["bitfinex","ETHUSD",1719903571721,0.50177845,3450.5,3450.0,0.922]
["bitfinex","ETHUSD",1719903572022,0.50177845,3450.4,3450.0,0.922]
["bitfinex","ETHUSD",1719903572218,0.50177845,3450.5,3450.0,0.922]
["bitfinex","ETHUSD",1719903573749,0.5018024,3450.4,3450.0,0.922]
["bitfinex","ETHUSD",1719903574046,0.5018024,3450.3,3450.0,0.922]
["bitfinex","ETHUSD",1719903574226,0.5018024,3450.2,3450.0,1.840049]
["bitfinex","ETHUSD",1719903574425,0.50180247,3450.1,3450.0,1.840049]
["bitfinex","ETHUSD",1719903574627,0.50180247,3450.1,3450.0,0.922]
["bitfinex","ETHUSD",1719903574938,0.50180247,3450.1,3450.0,0.99632765]
["bitfinex","ETHUSD",1719903575327,0.50180247,3450.1,3450.0,3.89487765]
["bitfinex","ETHUSD",1719903575672,2.89792,3450.8,3450.2,2.2994]
["bitfinex","ETHUSD",1719903575855,5.20252,3451.0,3450.2,2.2994]
["bitfinex","ETHUSD",1719903575856,0.50174783,3450.7,3450.3,3.58141144]
["bitfinex","ETHUSD",1719903576034,5.20626,3451.3,3450.6,6.02568]
["bitfinex","ETHUSD",1719903576373,2.89737,3451.4,3451.1,0.822]
["bitfinex","ETHUSD",1719903576374,0.50172146,3451.2,3451.1,0.822]
["bitfinex","ETHUSD",1719903576832,2.89737,3451.4,3451.1,0.822]
["bitfinex","ETHUSD",1719903577034,0.50165968,3451.2,3451.1,0.89556369]
["bitfinex","ETHUSD",1719903577238,2.89737,3451.4,3451.1,0.89556369]
["bitfinex","ETHUSD",1719903577560,0.50167772,3451.3,3451.1,0.07356369]
["bitfinex","ETHUSD",1719903577766,0.50167772,3451.3,3450.9,0.822]
["bitfinex","ETHUSD",1719903577933,0.50167772,3451.3,3451.2,0.07356369]
["bitfinex","ETHUSD",1719903578140,0.50167772,3451.3,3450.9,0.822]
["bitfinex","ETHUSD",1719903578437,0.50167772,3451.3,3451.2,0.07356369]
["bitfinex","ETHUSD",1719903578646,0.50167772,3451.3,3450.9,0.822]
["bitfinex","ETHUSD",1719903578841,0.50167772,3451.3,3451.2,0.07356369]
["bitfinex","ETHUSD",1719903579489,0.50167772,3451.3,3450.9,0.822]
["bitfinex","ETHUSD",1719903579634,5.20604,3451.6,3451.2,0.07356369]
["bitfinex","ETHUSD",1719903579835,5.808844,3451.6,3451.2,0.07356369]
["bitfinex","ETHUSD",1719903580056,0.50167866,3451.5,3450.9,0.822]
["bitfinex","ETHUSD",1719903580271,5.20604,3451.6,3451.3,0.07356369]
["bitfinex","ETHUSD",1719903580567,0.50168124,3451.5,3451.4,0.07334455]
["bitfinex","ETHUSD",1719903580769,0.50168124,3451.5,3450.9,0.822]
["bitfinex","ETHUSD",1719903581075,0.50168124,3451.5,3451.4,0.07334455]
["bitfinex","ETHUSD",1719903581275,0.50168124,3451.5,3451.0,2.89769]
["bitfinex","ETHUSD",1719903581493,0.50168124,3451.5,3451.4,0.07334455]
["bitfinex","ETHUSD",1719903581638,1.07243936,3451.5,3451.0,2.89769]
["bitfinex","ETHUSD",1719903581967,0.50168124,3451.4,3451.1,0.07334455]
["bitfinex","ETHUSD",1719903582143,0.50168124,3451.3,3451.1,2.97095455]
["bitfinex","ETHUSD",1719903582344,0.50168124,3451.2,3451.1,2.97095455]
["bitfinex","ETHUSD",1719903582546,0.50168124,3451.2,3451.1,3.64001901]
["bitfinex","ETHUSD",1719903582952,0.50167319,3451.2,3451.1,3.64001901]
["bitfinex","ETHUSD",1719903585273,0.50167319,3451.2,3451.1,0.74240901]
["bitfinex","ETHUSD",1719903585449,0.50167319,3451.2,3451.1,0.07334455]
["bitfinex","ETHUSD",1719903586571,0.50169923,3451.2,3451.1,0.07334455]
["bitfinex","ETHUSD",1719903589675,2.3088,3451.6,3451.1,0.07334455]
["bitfinex","ETHUSD",1719903589865,0.50168452,3451.5,3451.1,0.07334455]
["bitfinex","ETHUSD",1719903590067,0.50168452,3451.4,3451.1,0.07334455]
["bitfinex","ETHUSD",1719903590372,0.50168439,3451.3,3451.1,0.07334455]
["bitfinex","ETHUSD",1719903590570,0.50168439,3451.2,3451.1,0.07334455]
["bitfinex","ETHUSD",1719903590737,0.50168439,3451.5,3451.1,0.07334455]
["bitfinex","ETHUSD",1719903591844,0.50168186,3451.4,3451.1,0.07334455]
["bitfinex","ETHUSD",1719903592045,0.50168186,3451.3,3451.1,0.07334455]
["bitfinex","ETHUSD",1719903592245,0.50168186,3451.5,3451.1,0.07334455]
["bitfinex","ETHUSD",1719903592978,0.50168655,3451.4,3451.1,0.07334455]
["bitfinex","ETHUSD",1719903593189,0.5016782,3451.3,3451.1,0.07334455]
["bitfinex","ETHUSD",1719903593377,0.5016782,3451.2,3451.1,0.07334455]
["bitfinex","ETHUSD",1719903593588,0.5016782,3451.5,3451.1,0.07334455]
["bitfinex","ETHUSD",1719903596084,2.3088,3451.6,3451.1,0.07334455]
["bitfinex","ETHUSD",1719903596378,0.50168616,3451.5,3451.1,0.07334455]
["bitfinex","ETHUSD",1719903596578,0.50168616,3451.4,3451.1,0.07334455]
["bitfinex","ETHUSD",1719903596792,0.50168616,3451.3,3451.1,0.07334455]
["bitfinex","ETHUSD",1719903596951,0.50168616,3451.2,3451.1,0.07334455]
["bitfinex","ETHUSD",1719903597902,0.50168616,3451.2,3451.1,3.79296455]
["bitfinex","ETHUSD",1719903598045,0.50166791,3451.2,3451.1,4.46782089]
["bitfinex","ETHUSD",1719903598246,3.0,3451.8,3451.1,4.46782089]
["bitfinex","ETHUSD",1719903598449,0.50165146,3451.7,3451.1,3.79296455]
["bitfinex","ETHUSD",1719903598649,0.50165146,3451.6,3451.1,3.79296455]
["bitfinex","ETHUSD",1719903598883,0.50165146,3451.7,3451.1,3.79296455]
["bitfinex","ETHUSD",1719903599079,0.50165146,3451.6,3451.2,2.89752]
["bitfinex","ETHUSD",1719903599379,3.0,3451.8,3451.3,0.07329692]
["bitfinex","ETHUSD",1719903599585,2.2524,3452.0,3451.3,3.71943]
["bitfinex","ETHUSD",1719903599586,0.50164986,3451.7,3451.3,3.71943]
["bitfinex","ETHUSD",1719903599767,2.2524,3452.0,3451.3,3.71943]
["bitfinex","ETHUSD",1719903599768,0.50164986,3451.6,3451.4,0.07329692]
["bitfinex","ETHUSD",1719903600084,0.50164986,3451.5,3451.4,0.07329692]
["bitfinex","ETHUSD",1719903601905,2.89697,3451.9,3451.4,0.07329692]
["bitfinex","ETHUSD",1719903602117,0.5016558,3451.5,3451.4,0.07329692]
["bitfinex","ETHUSD",1719903602574,0.50165723,3451.5,3451.4,0.07329692]
["bitfinex","ETHUSD",1719903603219,0.50165723,3451.8,3451.4,0.07329692]
["bitfinex","ETHUSD",1719903603408,0.50165723,3451.5,3451.4,0.07329692]
["bitfinex","ETHUSD",1719903605063,0.50165735,3451.5,3451.4,0.07329692]
["bitfinex","ETHUSD",1719903605666,2.89704,3451.8,3451.4,0.07329692]
["bitfinex","ETHUSD",1719903605667,0.50165799,3451.7,3451.4,0.07329692]
["bitfinex","ETHUSD",1719903607966,0.50165799,3451.9,3451.4,0.07329692]
["bitfinex","ETHUSD",1719903608168,0.50164788,3451.8,3451.4,0.07329692]
["bitfinex","ETHUSD",1719903608610,0.50164788,3451.7,3451.4,0.07329692]
["bitfinex","ETHUSD",1719903608779,5.34207,3452.0,3451.4,0.07329692]
["bitfinex","ETHUSD",1719903608780,0.50164788,3451.6,3451.4,0.07329692]
["bitfinex","ETHUSD",1719903608984,0.50164788,3451.5,3451.4,0.07329692]
["bitfinex","ETHUSD",1719903611537,0.50166244,3451.5,3451.4,0.07329692]
["bitfinex","ETHUSD",1719903614740,0.50166148,3451.5,3451.4,0.07329692]
["bitfinex","ETHUSD",1719903615241,0.50166014,3451.5,3451.4,0.07329692]
["bitfinex","ETHUSD",1719903617628,0.50166014,3451.5,3451.2,2.89749]
["bitfinex","ETHUSD",1719903617820,2.89705,3451.8,3451.4,0.07286065]
["bitfinex","ETHUSD",1719903618026,0.50166107,3451.7,3451.2,2.89749]
["bitfinex","ETHUSD",1719903618326,0.50166107,3451.6,3451.3,0.07286065]
["bitfinex","ETHUSD",1719903618853,0.50166107,3451.5,3451.2,2.89749]
["bitfinex","ETHUSD",1719903619028,0.50166107,3451.4,3451.2,2.89749]
["bitfinex","ETHUSD",1719903619213,2.89705,3451.8,3451.3,0.07286065]
["bitfinex","ETHUSD",1719903619542,1.63927914,3451.7,3451.2,2.89749]
["bitfinex","ETHUSD",1719903619701,0.50167319,3451.6,3451.2,2.89749]
["bitfinex","ETHUSD",1719903619906,0.50167319,3451.5,3451.3,0.07286065]
["bitfinex","ETHUSD",1719903620101,0.50167319,3451.4,3451.2,2.89749]
["bitfinex","ETHUSD",1719903620343,0.50167319,3451.3,3451.0,6.04933]
["bitfinex","ETHUSD",1719903620657,0.50167319,3451.2,3451.1,0.894709]
["bitfinex","ETHUSD",1719903620823,0.50167319,3451.2,3451.0,6.04933]
["bitfinex","ETHUSD",1719903621144,5.79417,3451.8,3451.0,2.3297]
["bitfinex","ETHUSD",1719903621145,0.50166399,3451.1,3451.0,2.3297]
["bitfinex","ETHUSD",1719903621352,0.50166399,3451.1,3450.9,5.79549]
["bitfinex","ETHUSD",1719903621647,0.50166399,3451.0,3450.9,2.89773]
["bitfinex","ETHUSD",1719903621844,0.50166399,3451.4,3450.9,3.804935]
["bitfinex","ETHUSD",1719903622043,0.50166399,3451.4,3450.4,2.364]
["bitfinex","ETHUSD",1719903622244,2.89772,3451.0,3450.2,5.26233]
["bitfinex","ETHUSD",1719903622542,0.50166399,3450.9,3450.3,2.89828]
["bitfinex","ETHUSD",1719903623329,0.50166399,3450.9,3450.3,3.72028]
["bitfinex","ETHUSD",1719903624348,0.50176641,3450.8,3450.3,3.72028]
["bitfinex","ETHUSD",1719903624647,0.50176641,3450.7,3450.4,0.898267]
["bitfinex","ETHUSD",1719903624949,0.50176641,3450.6,3450.4,0.898267]
["bitfinex","ETHUSD",1719903625111,0.50176641,3450.9,3450.4,0.898267]
["bitfinex","ETHUSD",1719903625445,0.50176641,3450.9,3450.3,3.72028]
["bitfinex","ETHUSD",1719903626654,3.39956641,3450.9,3450.2,2.364]
["bitfinex","ETHUSD",1719903626808,0.50176641,3450.8,3450.2,3.186]
["bitfinex","ETHUSD",1719903627234,0.50176641,3450.8,3450.2,6.08438]
["bitfinex","ETHUSD",1719903627433,2.8978,3450.9,3450.2,6.08438]
["bitfinex","ETHUSD",1719903627618,0.5017756,3450.8,3450.2,6.08438]
["bitfinex","ETHUSD",1719903627808,2.8978,3450.9,3450.2,7.292671]
["bitfinex","ETHUSD",1719903628037,0.50177459,3450.8,3450.2,7.292671]
["bitfinex","ETHUSD",1719903628345,0.50177459,3450.7,3450.2,7.292671]
["bitfinex","ETHUSD",1719903628546,0.50177459,3450.6,3450.2,7.292671]
["bitfinex","ETHUSD",1719903628750,0.50177459,3450.8,3450.2,7.292671]
["bitfinex","ETHUSD",1719903629853,0.50177619,3450.7,3450.2,7.292671]
["bitfinex","ETHUSD",1719903630063,0.50177619,3450.6,3450.3,0.39601184]
["bitfinex","ETHUSD",1719903630210,2.8978,3450.9,3450.3,0.39601184]
["bitfinex","ETHUSD",1719903630414,2.8978,3450.9,3450.2,7.292671]
["bitfinex","ETHUSD",1719903630415,0.50177591,3450.8,3450.2,7.292671]
["bitfinex","ETHUSD",1719903630635,2.89772,3451.0,3450.2,2.364]
["bitfinex","ETHUSD",1719903630636,2.89805,3450.6,3450.2,2.364]
["bitfinex","ETHUSD",1719903630833,3.2577,3450.6,3450.0,0.1]
["bitfinex","ETHUSD",1719903631148,0.50184091,3450.5,3450.0,0.1]
["bitfinex","ETHUSD",1719903631320,3.2577,3450.6,3450.0,0.1]
["bitfinex","ETHUSD",1719903631321,0.50184091,3450.4,3450.0,0.1]
["bitfinex","ETHUSD",1719903631515,0.50184091,3450.3,3450.0,0.1]
["bitfinex","ETHUSD",1719903631718,0.50184091,3450.5,3450.0,0.1]
["bitfinex","ETHUSD",1719903631952,2.8983,3450.3,3450.0,0.1]
["bitfinex","ETHUSD",1719903632132,0.50184091,3450.2,3450.0,0.1]
["bitfinex","ETHUSD",1719903633854,2.8983,3450.3,3450.0,0.1]
["bitfinex","ETHUSD",1719903636822,2.8983,3450.3,3450.1,0.07108297]
["bitfinex","ETHUSD",1719903637935,2.89822,3450.4,3450.1,0.07108297]
["bitfinex","ETHUSD",1719903639550,2.89813,3450.5,3450.1,0.07108297]
["bitfinex","ETHUSD",1719903639764,3.40005344,3450.4,3450.1,0.07108297]
["bitfinex","ETHUSD",1719903640054,2.89821,3450.4,3450.1,0.07108297]
["bitfinex","ETHUSD",1719903640966,2.89785,3450.9,3450.2,2.3648]
["bitfinex","ETHUSD",1719903641145,2.89785,3450.9,3450.3,1.08138513]
["bitfinex","ETHUSD",1719903641343,0.50180557,3450.8,3450.3,1.08138513]
["bitfinex","ETHUSD",1719903641527,2.89764,3451.1,3450.4,0.07108297]
["bitfinex","ETHUSD",1719903641850,3.50176233,3451.0,3450.4,1.00828708]
["bitfinex","ETHUSD",1719903642054,0.50176233,3450.9,3450.4,1.00828708]
["bitfinex","ETHUSD",1719903642227,0.50176233,3450.8,3450.4,1.00828708]
["bitfinex","ETHUSD",1719903642588,5.89772,3451.0,3450.4,1.00828708]
["bitfinex","ETHUSD",1719903642857,0.50176251,3450.9,3450.4,1.00828708]
["bitfinex","ETHUSD",1719903643185,0.50176251,3450.8,3450.4,1.00828708]
["bitfinex","ETHUSD",1719903643381,0.50176251,3450.9,3450.4,1.00828708]
["bitfinex","ETHUSD",1719903643671,0.50176275,3450.8,3450.4,1.00828708]
["bitfinex","ETHUSD",1719903643875,2.89772,3451.0,3450.5,0.73528422]
["bitfinex","ETHUSD",1719903644068,0.5017624,3450.9,3450.5,3.63340422]
["bitfinex","ETHUSD",1719903644283,5.26556,3451.3,3450.6,3.175]
["bitfinex","ETHUSD",1719903644439,0.50172902,3451.2,3450.6,3.24608297]
["bitfinex","ETHUSD",1719903644622,0.50172902,3451.1,3450.6,2.42408297]
["bitfinex","ETHUSD",1719903644823,5.26556,3451.3,3450.6,2.42408297]
["bitfinex","ETHUSD",1719903644824,0.50172902,3451.0,3450.6,2.42408297]
["bitfinex","ETHUSD",1719903645045,6.08756,3451.3,3450.6,2.42408297]
["bitfinex","ETHUSD",1719903645285,0.501718,3451.2,3450.6,2.42408297]
["bitfinex","ETHUSD",1719903645448,0.501718,3451.1,3450.6,2.42408297]
["bitfinex","ETHUSD",1719903645796,6.08756,3451.3,3450.6,2.42408297]
["bitfinex","ETHUSD",1719903645797,0.501718,3451.0,3450.6,2.42408297]
["bitfinex","ETHUSD",1719903645984,2.89756,3451.2,3450.6,2.42408297]
["bitfinex","ETHUSD",1719903645985,0.501718,3451.1,3450.6,2.42408297]
["bitfinex","ETHUSD",1719903646519,0.50173712,3451.0,3450.6,2.42408297]
["bitfinex","ETHUSD",1719903646860,2.89756,3451.2,3450.6,2.42408297]
["bitfinex","ETHUSD",1719903646861,0.50173712,3450.9,3450.6,2.42408297]
["bitfinex","ETHUSD",1719903647053,2.89756,3451.2,3450.6,2.42408297]
["bitfinex","ETHUSD",1719903647229,0.50172866,3451.1,3450.6,2.42408297]
["bitfinex","ETHUSD",1719903647455,0.50172866,3451.0,3450.6,2.42408297]
["bitfinex","ETHUSD",1719903647630,1.32372866,3451.1,3450.6,0.07108297]
["bitfinex","ETHUSD",1719903647830,0.50172866,3451.0,3450.6,0.07108297]
["bitfinex","ETHUSD",1719903648054,0.50172866,3451.0,3450.3,5.31843]
["bitfinex","ETHUSD",1719903648539,0.50172866,3451.0,3450.4,2.96903607]
["bitfinex","ETHUSD",1719903648740,0.50172866,3451.0,3450.5,3.72012]
["bitfinex","ETHUSD",1719903649058,0.50172866,3450.9,3450.5,3.72012]
["bitfinex","ETHUSD",1719903649365,2.3681,3451.3,3450.6,0.98761735]
["bitfinex","ETHUSD",1719903649366,0.50172866,3450.8,3450.6,0.98761735]
["bitfinex","ETHUSD",1719903649565,0.50172866,3450.8,3450.6,0.07088607]
["bitfinex","ETHUSD",1719903649778,2.89759,3451.2,3450.6,0.07088607]
["bitfinex","ETHUSD",1719903650072,0.50173015,3451.1,3450.6,0.07088607]
["bitfinex","ETHUSD",1719903650264,0.50173015,3451.0,3450.6,0.07088607]
["bitfinex","ETHUSD",1719903650472,0.50173015,3450.9,3450.6,0.07088607]
["bitfinex","ETHUSD",1719903650762,0.50173015,3450.8,3450.6,0.98182168]
["bitfinex","ETHUSD",1719903650974,2.89759,3451.2,3450.6,0.98182168]
["bitfinex","ETHUSD",1719903651174,0.50173701,3451.1,3450.6,0.07088607]
["bitfinex","ETHUSD",1719903651475,0.50173701,3451.0,3450.6,0.07088607]
["bitfinex","ETHUSD",1719903651773,0.50173701,3451.1,3450.6,0.07088607]
["bitfinex","ETHUSD",1719903651979,0.50173701,3451.0,3450.6,0.07088607]
["bitfinex","ETHUSD",1719903652152,0.50173701,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1719903652354,5.27278,3451.7,3450.9,3.71974]
["bitfinex","ETHUSD",1719903652558,2.05465787,3451.6,3450.9,3.71974]
["bitfinex","ETHUSD",1719903652777,0.50167387,3451.6,3450.9,3.71974]
["bitfinex","ETHUSD",1719903652967,0.50166101,3451.5,3451.0,0.07071774]
["bitfinex","ETHUSD",1719903653279,0.50166101,3451.4,3451.0,0.07071774]
["bitfinex","ETHUSD",1719903653494,0.5016608,3451.3,3451.0,2.96840774]
["bitfinex","ETHUSD",1719903653698,5.27278,3451.7,3451.0,2.96840774]
["bitfinex","ETHUSD",1719903653863,1.31864686,3451.6,3451.0,2.96840774]
["bitfinex","ETHUSD",1719903654065,0.50166286,3451.5,3451.0,2.96840774]
["bitfinex","ETHUSD",1719903654475,0.50166286,3451.6,3451.0,2.96840774]
["bitfinex","ETHUSD",1719903656009,0.50167121,3451.5,3451.0,2.96840774]
["bitfinex","ETHUSD",1719903656306,0.50167121,3451.4,3451.0,2.96840774]
["bitfinex","ETHUSD",1719903656697,0.50167121,3451.3,3451.0,2.96840774]
["bitfinex","ETHUSD",1719903657003,5.27278,3451.7,3451.0,2.96840774]
["bitfinex","ETHUSD",1719903657166,0.50166279,3451.6,3451.1,0.66881477]
["bitfinex","ETHUSD",1719903657367,0.50166279,3451.5,3451.0,2.96840774]
["bitfinex","ETHUSD",1719903657564,0.50166279,3451.6,3451.0,2.95564002]
["bitfinex","ETHUSD",1719903657766,3.39871279,3451.8,3451.3,0.822]
["bitfinex","ETHUSD",1719903657990,3.39878279,3451.7,3451.1,3.20450024]
["bitfinex","ETHUSD",1719903658176,0.50166279,3451.6,3451.1,2.3119]
["bitfinex","ETHUSD",1719903658386,0.50166279,3451.6,3451.2,0.07060024]
["bitfinex","ETHUSD",1719903658898,0.50166279,3451.6,3451.3,0.07046052]
["bitfinex","ETHUSD",1719903659098,1.21344607,3451.6,3451.0,2.89769]
["bitfinex","ETHUSD",1719903659271,3.71912,3451.7,3451.1,0.07046052]
["bitfinex","ETHUSD",1719903659478,0.50168957,3451.6,3451.1,0.07046052]
["bitfinex","ETHUSD",1719903659683,0.50168957,3451.5,3451.1,0.07046052]
["bitfinex","ETHUSD",1719903659882,0.50168957,3451.4,3451.1,0.07046052]
["bitfinex","ETHUSD",1719903660192,0.50168957,3451.5,3451.1,0.07046052]
["bitfinex","ETHUSD",1719903660507,0.50168957,3451.4,3451.1,0.07046052]
["bitfinex","ETHUSD",1719903660707,0.50168957,3451.3,3451.1,0.07046052]
["bitfinex","ETHUSD",1719903660867,0.50168957,3451.3,3450.3,2.3924]
["bitfinex","ETHUSD",1719903660868,2.89754,3451.2,3450.3,2.3924]
["bitfinex","ETHUSD",1719903661074,3.71973,3451.0,3450.4,0.07046052]
["bitfinex","ETHUSD",1719903661314,2.89794,3450.8,3450.4,0.07046052]
["bitfinex","ETHUSD",1719903661627,2.89794,3450.8,3450.0,2.4221]
["bitfinex","ETHUSD",1719903661628,0.822,3450.5,3450.0,0.1]
["bitfinex","ETHUSD",1719903662207,0.50181468,3450.4,3450.0,0.1]
["bitfinex","ETHUSD",1719903662894,0.50181468,3450.3,3450.0,0.1]
["bitfinex","ETHUSD",1719903663204,2.89813,3450.5,3450.0,0.1]
["bitfinex","ETHUSD",1719903663500,0.50184749,3450.4,3450.0,0.1]
["bitfinex","ETHUSD",1719903663690,0.50184749,3450.3,3450.0,0.1]
["bitfinex","ETHUSD",1719903663885,2.89824,3450.4,3450.0,0.1]
["bitfinex","ETHUSD",1719903664088,0.50184509,3450.3,3450.0,0.1]
["bitfinex","ETHUSD",1719903664271,2.89824,3450.4,3450.0,0.1]
["bitfinex","ETHUSD",1719903664471,0.50184534,3450.3,3450.0,0.1]
["bitfinex","ETHUSD",1719903664684,2.89824,3450.4,3450.0,0.1]
["bitfinex","ETHUSD",1719903664969,0.50184539,3450.3,3450.0,0.1]
["bitfinex","ETHUSD",1719903665170,2.89824,3450.4,3450.0,0.1]
["bitfinex","ETHUSD",1719903665369,0.50184507,3450.3,3450.0,0.1]
["bitfinex","ETHUSD",1719903665596,2.89824,3450.4,3450.0,0.1]
["bitfinex","ETHUSD",1719903665923,3.4002153,3450.3,3450.0,0.1]
["bitfinex","ETHUSD",1719903666119,0.5018453,3450.2,3450.0,0.1]
["bitfinex","ETHUSD",1719903666324,3.4002253,3450.2,3450.0,0.1]
["bitfinex","ETHUSD",1719903666628,2.89838,3450.2,3450.0,0.1]
["bitfinex","ETHUSD",1719903666773,2.89838,3450.2,3450.1,0.07046052]
["bitfinex","ETHUSD",1719903666979,3.40024547,3450.2,3450.1,0.07046052]
["bitfinex","ETHUSD",1719903667715,2.89838,3450.2,3450.1,0.07046052]
["bitfinex","ETHUSD",1719903667914,3.40024497,3450.2,3450.1,0.07046052]
["bitfinex","ETHUSD",1719903668218,3.40024579,3450.2,3450.1,0.07046052]
["bitfinex","ETHUSD",1719903669619,3.40024579,3450.2,3450.0,0.1]
["bitfinex","ETHUSD",1719903669787,2.89838,3450.2,3450.1,0.07113064]
["bitfinex","ETHUSD",1719903669987,3.40024554,3450.2,3450.0,0.1]
["bitfinex","ETHUSD",1719903670211,2.89838,3450.2,3450.0,0.1]
["bitfinex","ETHUSD",1719903670412,2.89838,3450.2,3450.1,0.07113064]
["bitfinex","ETHUSD",1719903670688,3.40024555,3450.2,3450.1,0.07113064]
["bitfinex","ETHUSD",1719903671023,2.89838,3450.2,3450.1,0.07113064]
["bitfinex","ETHUSD",1719903671316,3.4002461,3450.2,3450.1,0.07113064]
["bitfinex","ETHUSD",1719903671897,3.4002461,3450.2,3450.0,0.1]
["bitfinex","ETHUSD",1719903672099,2.89838,3450.2,3450.0,0.1]
["bitfinex","ETHUSD",1719903672418,2.89838,3450.2,3450.1,0.07113064]
["bitfinex","ETHUSD",1719903672586,3.40024982,3450.2,3450.1,0.07113064]
["bitfinex","ETHUSD",1719903674223,3.4002653,3450.2,3450.1,0.07113064]
["bitfinex","ETHUSD",1719903675525,3.4002653,3450.2,3450.0,0.1]
["bitfinex","ETHUSD",1719903675526,4.05294528,3450.2,3450.0,0.1]
["bitfinex","ETHUSD",1719903675705,3.4003453,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903677328,2.89846,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903677533,3.40036434,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903677833,6.52298125,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903678005,7.02489306,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903680250,6.29883181,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903680810,5.79692,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903681012,6.29883147,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903681816,6.29883147,3450.1,3450.0,0.17113064]
["bitfinex","ETHUSD",1719903683842,6.298827,3450.1,3450.0,0.17113064]
["bitfinex","ETHUSD",1719903684365,3.400367,3450.1,3450.0,0.17113064]
["bitfinex","ETHUSD",1719903687162,3.40034636,3450.1,3450.0,0.17113064]
["bitfinex","ETHUSD",1719903689984,2.89846,3450.1,3450.0,0.17113064]
["bitfinex","ETHUSD",1719903690175,3.40036023,3450.1,3450.0,0.17113064]
["bitfinex","ETHUSD",1719903690490,3.40036149,3450.1,3450.0,0.17113064]
["bitfinex","ETHUSD",1719903690862,2.89846,3450.1,3450.0,0.17113064]
["bitfinex","ETHUSD",1719903691069,3.40036598,3450.1,3450.0,0.17113064]
["bitfinex","ETHUSD",1719903693571,3.40036797,3450.1,3450.0,0.17113064]
["bitfinex","ETHUSD",1719903693779,3.40036211,3450.1,3450.0,0.17113064]
["bitfinex","ETHUSD",1719903696804,3.40035898,3450.1,3450.0,0.17113064]
["bitfinex","ETHUSD",1719903697650,3.99311399,3450.1,3450.0,0.17113064]
["bitfinex","ETHUSD",1719903699991,2.89846,3450.1,3450.0,0.17113064]
["bitfinex","ETHUSD",1719903700199,3.99311644,3450.1,3450.0,0.17113064]
["bitfinex","ETHUSD",1719903700909,6.89157644,3450.1,3450.0,0.17113064]
["bitfinex","ETHUSD",1719903701353,6.89157644,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903703292,6.2988289,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903703602,6.89159585,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903703811,5.79692,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903703960,6.89161135,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903704154,8.66487916,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903706060,5.79692,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903706388,6.895313,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903708013,12.18157948,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903710368,13.00357948,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903710799,10.63814147,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903711115,13.003414,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903714182,13.00345761,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903714716,13.00346774,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903715266,13.00346703,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903717263,10.136213,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903717466,13.00374285,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903719316,15.90220285,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903720608,13.53663803,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903720795,17.0433394,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903721966,14.1448794,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903722356,17.0433394,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903722818,13.3228794,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903722983,14.1448794,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903723184,11.27718435,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903723496,13.00389177,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903724068,12.18189177,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903724372,9.76299177,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903726364,6.895313,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903726566,9.76294695,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903727009,9.76299081,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903728967,10.58499081,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903729669,8.21924745,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903729964,9.49035096,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903730169,10.58499894,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903730590,9.76299894,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903730787,9.76299894,3450.1,3450.0,0.17143248]
["bitfinex","ETHUSD",1719903731977,2.86768594,3450.1,3450.0,0.17143248]
["bitfinex","ETHUSD",1719903733000,2.89838,3450.2,3450.0,0.17143248]
["bitfinex","ETHUSD",1719903733307,2.86765364,3450.1,3450.0,0.17143248]
["bitfinex","ETHUSD",1719903736276,2.36582761,3450.1,3450.0,0.17143248]
["bitfinex","ETHUSD",1719903736477,0.50188258,3450.1,3450.0,0.17143248]
["bitfinex","ETHUSD",1719903736703,2.8677193,3450.1,3450.0,0.17143248]
["bitfinex","ETHUSD",1719903737013,1.09454343,3450.1,3450.0,0.17143248]
["bitfinex","ETHUSD",1719903737712,0.50188258,3450.1,3450.0,0.17143248]
["bitfinex","ETHUSD",1719903737875,1.09454343,3450.1,3450.0,0.17143248]
["bitfinex","ETHUSD",1719903739200,1.09454343,3450.1,3450.0,0.80530573]
["bitfinex","ETHUSD",1719903739585,1.09445071,3450.1,3450.0,0.80530573]
["bitfinex","ETHUSD",1719903740216,1.09444611,3450.1,3450.0,3.30510573]
["bitfinex","ETHUSD",1719903741088,1.09444611,3450.1,3450.0,7.02565573]
["bitfinex","ETHUSD",1719903741291,0.59259274,3450.1,3450.0,7.02565573]
["bitfinex","ETHUSD",1719903741912,0.59259274,3450.6,3450.0,7.02565573]
["bitfinex","ETHUSD",1719903742218,0.501817,3450.5,3450.0,7.02565573]
["bitfinex","ETHUSD",1719903742510,1.09440974,3450.4,3450.1,0.99242157]
["bitfinex","ETHUSD",1719903742717,1.0943778,3450.3,3450.1,1.06384135]
["bitfinex","ETHUSD",1719903742877,5.36528,3450.8,3450.2,1.91366246]
["bitfinex","ETHUSD",1719903743078,2.86761287,3450.7,3450.2,1.16276132]
["bitfinex","ETHUSD",1719903743323,2.86761287,3450.6,3450.2,1.16276132]
["bitfinex","ETHUSD",1719903743526,1.09440626,3450.5,3450.2,1.16276132]
["bitfinex","ETHUSD",1719903743693,1.09440626,3450.4,3450.2,1.16276132]
["bitfinex","ETHUSD",1719903743892,2.89797,3450.7,3450.3,0.74831113]
["bitfinex","ETHUSD",1719903744211,2.86742389,3450.6,3450.3,0.07109251]
["bitfinex","ETHUSD",1719903744415,1.09438984,3450.5,3450.3,0.07109251]
["bitfinex","ETHUSD",1719903744574,1.09438984,3450.4,3450.0,6.32035]
["bitfinex","ETHUSD",1719903744780,1.09438984,3450.3,3450.0,5.49835]
["bitfinex","ETHUSD",1719903745021,1.09438984,3450.2,3450.0,3.439504]
["bitfinex","ETHUSD",1719903745200,0.59256365,3450.1,3450.0,3.439504]
["bitfinex","ETHUSD",1719903745383,0.50185013,3450.1,3450.0,2.5998]
["bitfinex","ETHUSD",1719903745589,0.50185013,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903746024,2.2778,3450.3,3450.0,0.1]
["bitfinex","ETHUSD",1719903746314,1.09438909,3450.2,3450.0,0.1]
["bitfinex","ETHUSD",1719903746523,1.09438909,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903748381,3.99284909,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903748580,4.619914,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903748804,3.99284909,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903749205,3.49099346,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903749405,4.49484641,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903750118,3.40036163,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903750321,1.59639363,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903752618,1.09448463,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903752823,1.59629589,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903753137,0.50190163,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903753316,1.59628946,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903753490,1.59628946,3450.1,3450.0,0.709499]
["bitfinex","ETHUSD",1719903756001,1.59630944,3450.1,3450.0,0.709499]
["bitfinex","ETHUSD",1719903756203,1.59630944,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903756816,1.59630944,3450.1,3450.0,0.16888797]
["bitfinex","ETHUSD",1719903757223,1.09440781,3450.1,3450.0,0.16888797]
["bitfinex","ETHUSD",1719903758917,2.86719435,3450.1,3450.0,0.16888797]
["bitfinex","ETHUSD",1719903759116,0.50190175,3450.1,3450.0,0.16888797]
["bitfinex","ETHUSD",1719903759320,1.09447125,3450.1,3450.0,0.16888797]
["bitfinex","ETHUSD",1719903759831,2.86728064,3450.1,3450.0,0.16888797]
["bitfinex","ETHUSD",1719903760447,8.20974064,3450.1,3450.0,0.16888797]
["bitfinex","ETHUSD",1719903760754,8.20976805,3450.1,3450.0,0.16888797]
["bitfinex","ETHUSD",1719903761749,11.14642805,3450.1,3450.0,0.16888797]
["bitfinex","ETHUSD",1719903762055,11.14642805,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903762372,8.27912,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903762517,12.8785952,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903763136,12.0565952,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903763511,11.1464832,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903764320,8.2480232,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903764521,8.24798441,3450.1,3450.0,0.16891975]
["bitfinex","ETHUSD",1719903764719,8.24798441,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903767252,5.7657111,3450.1,3450.0,0.16891975]
["bitfinex","ETHUSD",1719903768963,5.76569938,3450.1,3450.0,0.16891975]
["bitfinex","ETHUSD",1719903769169,5.76562065,3450.1,3450.0,0.16891975]
["bitfinex","ETHUSD",1719903769349,2.86716065,3450.1,3450.0,0.16891975]
["bitfinex","ETHUSD",1719903769729,2.86720819,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903769974,5.76566819,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903772279,5.76517323,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903773541,5.76517323,3450.1,3450.0,0.16895788]
["bitfinex","ETHUSD",1719903774433,2.86671323,3450.1,3450.0,0.16895788]
["bitfinex","ETHUSD",1719903775448,2.89843,3450.2,3450.0,0.16895788]
["bitfinex","ETHUSD",1719903775647,2.8666987,3450.1,3450.0,0.16895788]
["bitfinex","ETHUSD",1719903778715,1.77241143,3450.1,3450.0,0.16895788]
["bitfinex","ETHUSD",1719903778854,2.86673844,3450.1,3450.0,0.16895788]
["bitfinex","ETHUSD",1719903779173,1.09434575,3450.1,3450.0,0.16895788]
["bitfinex","ETHUSD",1719903779333,2.86671324,3450.1,3450.0,0.16895788]
["bitfinex","ETHUSD",1719903781288,2.86576844,3450.1,3450.0,0.16895788]
["bitfinex","ETHUSD",1719903782086,2.86576736,3450.1,3450.0,0.16895788]
["bitfinex","ETHUSD",1719903784382,2.36387841,3450.1,3450.0,0.16895788]
["bitfinex","ETHUSD",1719903784604,1.09422627,3450.1,3450.0,0.49827367]
["bitfinex","ETHUSD",1719903784749,0.5018569,3450.1,3450.0,0.49827367]
["bitfinex","ETHUSD",1719903785265,0.5018569,3450.1,3450.0,0.16895788]
["bitfinex","ETHUSD",1719903785765,1.84598634,3450.1,3450.0,0.16895788]
["bitfinex","ETHUSD",1719903785947,0.5018569,3450.1,3450.0,0.16895788]
["bitfinex","ETHUSD",1719903786346,1.84602968,3450.1,3450.0,0.16895788]
["bitfinex","ETHUSD",1719903786586,0.5018569,3450.1,3450.0,0.16895788]
["bitfinex","ETHUSD",1719903787888,3.19023163,3450.1,3450.0,0.16895788]
["bitfinex","ETHUSD",1719903788682,1.84606077,3450.1,3450.0,0.16895788]
["bitfinex","ETHUSD",1719903789195,3.190177,3450.1,3450.0,0.16895788]
["bitfinex","ETHUSD",1719903790959,1.34417,3450.1,3450.0,0.16895788]
["bitfinex","ETHUSD",1719903791160,6.08861089,3450.1,3450.0,0.16895788]
["bitfinex","ETHUSD",1719903791573,6.08858389,3450.1,3450.0,0.16895788]
["bitfinex","ETHUSD",1719903794218,4.24263,3450.1,3450.0,0.16895788]
["bitfinex","ETHUSD",1719903794419,7.4175417,3450.1,3450.0,0.16895788]
["bitfinex","ETHUSD",1719903794619,7.41750511,3450.1,3450.0,0.16895788]
["bitfinex","ETHUSD",1719903794820,7.41750511,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903795223,10.31596511,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903796533,8.98696311,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903797690,8.98673506,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903798399,8.98673751,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903798704,4.74410751,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903799033,4.74410751,3450.1,3450.0,0.16661973]
["bitfinex","ETHUSD",1719903801127,4.74419344,3450.1,3450.0,0.16661973]
["bitfinex","ETHUSD",1719903804243,3.40036611,3450.1,3450.0,0.16661973]
["bitfinex","ETHUSD",1719903804445,4.74392992,3450.1,3450.0,0.16661973]
["bitfinex","ETHUSD",1719903804651,2.89846,3450.1,3450.0,0.16661973]
["bitfinex","ETHUSD",1719903804856,4.74401701,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903805424,8.46447701,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903805633,5.56601701,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903807448,4.22238146,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903807653,5.56606267,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903808837,3.72046,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903809036,5.5660069,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903810226,3.72046,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903810432,5.56600884,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903810820,3.72046,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903811045,5.56602308,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903813865,9.84362839,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903814220,8.50000785,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903814436,9.84363671,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903815849,9.02163671,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903817477,7.17606531,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903817679,9.02162568,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903817974,7.17606531,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903818142,9.0216142,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903820771,9.02158779,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903820980,9.02159898,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903821784,9.84359898,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903823468,12.28399898,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903823673,14.43538257,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903823876,10.43846531,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903824075,14.43533139,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903824281,17.43533139,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903825607,15.2839672,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903825787,17.43530577,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903826665,16.61330577,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903826860,17.43530577,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903827300,13.940428,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903827612,15.28396292,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903830507,15.28397022,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903831020,14.78202938,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903831312,15.2839942,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903833705,15.28398181,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903833909,15.2839832,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903836993,13.43846531,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903837242,15.28357458,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903838219,18.18203458,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903840317,16.33692531,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903840516,18.18202291,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903841455,20.33258991,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903841948,21.4720209,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903842714,17.4763563,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903843046,21.47173907,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903843355,21.47174101,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903845634,20.33231002,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903845938,20.33222138,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903846142,20.33222135,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903849243,20.33206091,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903850739,24.36987164,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903852353,21.42679497,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903852537,24.91990274,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903852938,22.02144274,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903853237,24.91990274,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903854011,22.02144274,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903854296,21.47144274,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903855283,18.20904274,3450.1,3450.0,0.1]
["bitfinex","ETHUSD",1719903855481,18.20904274,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903855482,15.03587604,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903855704,15.74149754,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903856000,13.89652531,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903856305,17.89228713,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903857406,16.51314182,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903857571,14.36244637,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903858306,16.51295195,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903858904,17.01495983,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903859206,16.51298644,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903861598,17.64813129,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903862090,19.95223129,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903863116,19.95214425,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903865107,15.95662485,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903865330,19.95207612,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903867720,19.92237612,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903867919,20.47237612,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903868288,23.37083612,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903868488,19.97009183,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903868689,23.37059263,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903868889,19.37538485,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903869100,23.3706421,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903869618,20.4721821,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903870426,19.37538485,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903870934,19.5851295,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903882660,22.6401295,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903883564,25.5385895,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903884836,26.04068958,3450.1,3450.0,0.07037577]
["bitfinex","ETHUSD",1719903886265,26.04068958,3450.1,3450.0,5.77e-06]
["bitfinex","ETHUSD",1719903887657,11.5962,3449.4,3449.3,0.1216335]
["bitfinex","ETHUSD",1719903887863,16.13007317,3449.4,3449.3,0.1216335]
["bitfinex","ETHUSD",1719903888034,15.62794465,3449.4,3449.3,0.1216335]
["bitfinex","ETHUSD",1719903888239,17.26521429,3449.4,3449.3,0.1216335]
["bitfinex","ETHUSD",1719903888467,16.44321429,3449.4,3449.3,0.1216335]
["bitfinex","ETHUSD",1719903888667,17.26521429,3449.4,3449.3,0.1216335]
["bitfinex","ETHUSD",1719903889061,17.26521429,3449.4,3449.3,0.0716335]
["bitfinex","ETHUSD",1719903889583,14.36616429,3449.4,3449.3,0.0716335]
["bitfinex","ETHUSD",1719903889878,13.23101944,3449.4,3449.3,0.0716335]
["bitfinex","ETHUSD",1719903890948,14.57331192,3449.4,3449.3,0.0716335]
["bitfinex","ETHUSD",1719903891573,14.57331192,3449.4,3449.3,2.4613335]
["bitfinex","ETHUSD",1719903892573,11.67426192,3449.4,3449.3,2.4613335]
["bitfinex","ETHUSD",1719903893855,10.85226192,3449.4,3449.3,2.4613335]
["bitfinex","ETHUSD",1719903894883,10.35015007,3449.4,3449.3,2.4613335]
["bitfinex","ETHUSD",1719903895039,7.95314588,3449.4,3449.3,2.4613335]
["bitfinex","ETHUSD",1719903895243,3.71179046,3449.4,3449.3,2.4613335]
["bitfinex","ETHUSD",1719903895487,3.71174841,3449.4,3449.3,2.4613335]
["bitfinex","ETHUSD",1719903895658,3.50200376,3449.4,3449.3,2.4613335]
["bitfinex","ETHUSD",1719903895847,0.50200376,3449.4,3449.3,2.4613335]
["bitfinex","ETHUSD",1719903896051,10.05547391,3454.9,3449.3,2.70746685]
["bitfinex","ETHUSD",1719903896052,0.06323747,3450.1,3449.3,2.70746685]
["bitfinex","ETHUSD",1719903896268,0.06323747,3450.1,3450.0,0.822]
["bitfinex","ETHUSD",1719903896445,0.06323747,3450.1,3450.0,2.70841479]
["bitfinex","ETHUSD",1719903896752,0.06323747,3450.1,3450.0,5.60696479]
["bitfinex","ETHUSD",1719903897350,2.89785,3450.9,3450.2,1.7673]
["bitfinex","ETHUSD",1719903897540,1.5522596,3450.8,3450.2,1.82526168]
["bitfinex","ETHUSD",1719903897741,0.20972547,3450.7,3450.3,0.56077517]
["bitfinex","ETHUSD",1719903898083,3.822,3450.8,3450.3,0.62282521]
["bitfinex","ETHUSD",1719903898291,0.20972852,3450.7,3450.3,0.62282521]
["bitfinex","ETHUSD",1719903898598,0.822,3450.6,3450.3,0.62282521]
["bitfinex","ETHUSD",1719903898748,3.822,3450.6,3450.3,0.06205004]
["bitfinex","ETHUSD",1719903899072,3.822,3450.6,3450.2,1.7673]
["bitfinex","ETHUSD",1719903899372,3.822,3450.6,3450.3,0.06205004]
["bitfinex","ETHUSD",1719903899745,3.822,3450.6,3450.2,1.7673]
["bitfinex","ETHUSD",1719903899976,6.72004,3450.6,3450.4,0.06205004]
["bitfinex","ETHUSD",1719903900273,6.72004,3450.6,3450.5,0.06205004]
["bitfinex","ETHUSD",1719903900475,6.72004,3450.6,3450.2,1.7673]
["bitfinex","ETHUSD",1719903900677,6.72004,3450.6,3450.3,0.06205004]
["bitfinex","ETHUSD",1719903900981,6.72004,3450.6,3450.2,1.7673]
["bitfinex","ETHUSD",1719903901184,6.72004,3450.6,3450.4,0.06205004]
["bitfinex","ETHUSD",1719903901373,6.72004,3450.6,3450.2,1.7673]
["bitfinex","ETHUSD",1719903901745,3.72021,3450.4,3450.3,0.06205004]
["bitfinex","ETHUSD",1719903902141,3.72021,3450.4,3450.2,1.7673]
["bitfinex","ETHUSD",1719903902345,3.72021,3450.4,3450.3,0.06173988]
["bitfinex","ETHUSD",1719903903050,3.72021,3450.4,3450.2,1.7673]
["bitfinex","ETHUSD",1719903903248,0.822,3450.4,3450.3,0.06173988]
["bitfinex","ETHUSD",1719903903459,0.822,3450.4,3450.2,1.7673]
["bitfinex","ETHUSD",1719903903655,0.822,3450.4,3450.3,0.06173988]
["bitfinex","ETHUSD",1719903903863,0.822,3450.4,3450.2,1.7673]
["bitfinex","ETHUSD",1719903904069,0.822,3450.4,3450.3,0.06173988]
["bitfinex","ETHUSD",1719903904272,0.822,3450.4,3450.2,1.7673]
["bitfinex","ETHUSD",1719903904492,3.72021,3450.4,3450.3,0.06173988]
["bitfinex","ETHUSD",1719903904687,3.72021,3450.4,3450.2,1.7673]
["bitfinex","ETHUSD",1719903904894,3.72021,3450.4,3450.3,0.06173988]
["bitfinex","ETHUSD",1719903905264,3.72021,3450.4,3450.2,1.7673]
["bitfinex","ETHUSD",1719903905461,3.72021,3450.4,3450.3,0.06173988]
["bitfinex","ETHUSD",1719903905673,3.72021,3450.4,3450.2,1.7673]
["bitfinex","ETHUSD",1719903905874,3.72021,3450.4,3450.3,0.06173988]
["bitfinex","ETHUSD",1719903906197,4.22208584,3450.4,3450.2,1.7673]
["bitfinex","ETHUSD",1719903906410,3.72021,3450.4,3450.3,0.06173988]
["bitfinex","ETHUSD",1719903906577,4.22208593,3450.4,3450.3,0.06173988]
["bitfinex","ETHUSD",1719903907060,4.22208593,3450.4,3450.2,1.7673]
["bitfinex","ETHUSD",1719903907061,4.22208697,3450.4,3450.2,1.7673]
["bitfinex","ETHUSD",1719903907260,3.72021,3450.4,3450.3,0.06133472]
["bitfinex","ETHUSD",1719903907482,4.22208386,3450.4,3450.2,1.7673]
["bitfinex","ETHUSD",1719903907705,3.72021,3450.4,3450.3,0.06134105]
["bitfinex","ETHUSD",1719903907897,4.2220906,3450.4,3450.3,0.06134105]
["bitfinex","ETHUSD",1719903908074,3.4000906,3450.4,3450.2,1.7673]
["bitfinex","ETHUSD",1719903908275,2.89821,3450.4,3450.3,0.06134105]
["bitfinex","ETHUSD",1719903908476,3.40008945,3450.4,3450.2,1.7673]
["bitfinex","ETHUSD",1719903908674,2.89821,3450.4,3450.3,0.06134105]
["bitfinex","ETHUSD",1719903909011,2.89814,3450.5,3450.2,1.7673]
["bitfinex","ETHUSD",1719903909161,2.89814,3450.5,3450.3,0.06134105]
["bitfinex","ETHUSD",1719903909606,2.89805,3450.6,3450.2,1.7673]
["bitfinex","ETHUSD",1719903909911,2.89805,3450.6,3450.2,1.94403]
["bitfinex","ETHUSD",1719903910226,2.89805,3450.6,3450.3,0.06134105]
["bitfinex","ETHUSD",1719903910567,2.89805,3450.6,3450.2,1.94403]
["bitfinex","ETHUSD",1719903910803,2.89805,3450.6,3450.4,0.06134105]
["bitfinex","ETHUSD",1719903910991,2.89805,3450.6,3450.3,0.20019936]
["bitfinex","ETHUSD",1719903911202,2.89805,3450.6,3450.5,0.06134105]
["bitfinex","ETHUSD",1719903911369,3.72005,3450.6,3450.2,1.7673]
["bitfinex","ETHUSD",1719903912006,3.72005,3450.6,3450.3,0.06134105]
["bitfinex","ETHUSD",1719903912383,3.72005,3450.6,3450.2,1.7673]
["bitfinex","ETHUSD",1719903912583,2.89805,3450.6,3450.4,0.06134105]
["bitfinex","ETHUSD",1719903912894,2.89813,3450.5,3450.2,1.7673]
["bitfinex","ETHUSD",1719903913065,2.89813,3450.5,3450.2,1.94403]
["bitfinex","ETHUSD",1719903916192,2.89822,3450.4,3450.2,1.7673]
["bitfinex","ETHUSD",1719903917529,2.89829,3450.3,3450.2,1.7673]
["bitfinex","ETHUSD",1719903919330,3.40016164,3450.3,3450.2,1.7673]
["bitfinex","ETHUSD",1719903919904,2.89854,3450.1,3449.5,1.7673]
["bitfinex","ETHUSD",1719903920099,2.89872,3449.8,3449.5,1.97826802]
["bitfinex","ETHUSD",1719903920405,0.50192971,3450.0,3449.2,1.7673]
["bitfinex","ETHUSD",1719903920406,0.50196282,3449.7,3449.2,1.7673]
["bitfinex","ETHUSD",1719903920596,0.50192971,3450.0,3449.2,1.7673]
["bitfinex","ETHUSD",1719903920597,2.89895,3449.6,3449.2,1.7673]
["bitfinex","ETHUSD",1719903920798,3.40094644,3449.6,3449.2,1.7673]
["bitfinex","ETHUSD",1719903921018,0.50199644,3449.5,3449.2,1.7673]
["bitfinex","ETHUSD",1719903921833,0.50199644,3449.5,3449.4,0.0572569]
["bitfinex","ETHUSD",1719903922185,0.50199644,3449.5,3449.2,1.7673]
["bitfinex","ETHUSD",1719903922591,0.50199644,3449.5,3449.4,0.05534833]
["bitfinex","ETHUSD",1719903923019,3.40096644,3449.5,3449.4,0.05534833]
["bitfinex","ETHUSD",1719903923229,5.79794,3449.5,3449.4,0.05534833]
["bitfinex","ETHUSD",1719903923442,12.19889731,3449.5,3449.4,0.05534833]
["bitfinex","ETHUSD",1719903923605,8.69715,3449.4,3448.4,1.7673]
["bitfinex","ETHUSD",1719903923920,12.19918156,3449.4,3448.4,1.7673]
["bitfinex","ETHUSD",1719903924166,13.91689972,3449.4,3448.4,1.7673]
["bitfinex","ETHUSD",1719903925412,16.40989972,3449.4,3448.4,1.7673]
["bitfinex","ETHUSD",1719903926145,17.16951285,3449.4,3448.1,1.7673]
["bitfinex","ETHUSD",1719903926358,16.66748129,3449.4,3448.1,1.7673]
["bitfinex","ETHUSD",1719903926648,17.16963458,3449.4,3448.1,1.7673]
["bitfinex","ETHUSD",1719903927146,16.96002145,3449.4,3448.1,1.7673]
["bitfinex","ETHUSD",1719903927340,16.93693972,3449.4,3448.1,1.7673]
["bitfinex","ETHUSD",1719903929540,16.64440057,3449.4,3448.1,1.7673]
["bitfinex","ETHUSD",1719903929737,16.93692763,3449.4,3448.1,1.7673]
["bitfinex","ETHUSD",1719903930170,18.27917497,3449.4,3448.1,1.7673]
["bitfinex","ETHUSD",1719903930468,16.93692763,3449.4,3448.1,1.7673]
["bitfinex","ETHUSD",1719903931254,17.14653989,3449.4,3448.1,1.7673]
["bitfinex","ETHUSD",1719903932773,16.64439869,3449.4,3448.1,1.7673]
["bitfinex","ETHUSD",1719903933078,17.64869225,3449.4,3448.1,1.7673]
["bitfinex","ETHUSD",1719903933376,17.14654553,3449.4,3448.1,1.7673]
["bitfinex","ETHUSD",1719903933552,17.64869463,3449.4,3448.1,1.7673]
["bitfinex","ETHUSD",1719903934136,17.43908237,3449.4,3448.1,1.7673]
["bitfinex","ETHUSD",1719903934971,16.93693327,3449.4,3448.1,1.7673]
["bitfinex","ETHUSD",1719903935172,17.4390822,3449.4,3448.1,1.7673]
["bitfinex","ETHUSD",1719903935476,15.72136404,3449.4,3448.1,1.7673]
["bitfinex","ETHUSD",1719903936262,15.72133833,3449.4,3448.1,1.7673]
["bitfinex","ETHUSD",1719903936763,17.69933833,3449.4,3448.1,1.7673]
["bitfinex","ETHUSD",1719903937856,17.69933833,3449.4,3447.8,2.90038]
["bitfinex","ETHUSD",1719903938056,17.69933833,3449.4,3448.6,1.7673]
["bitfinex","ETHUSD",1719903939475,17.19721511,3449.4,3448.6,1.7673]
["bitfinex","ETHUSD",1719903939663,17.69933607,3449.4,3448.6,1.7673]
["bitfinex","ETHUSD",1719903942366,20.59838607,3449.4,3448.6,1.7673]
["bitfinex","ETHUSD",1719903942856,20.09626511,3449.4,3448.3,1.7673]
["bitfinex","ETHUSD",1719903943050,20.59839814,3449.4,3448.3,1.7673]
["bitfinex","ETHUSD",1719903944081,20.0962513,3449.4,3448.3,1.7673]
["bitfinex","ETHUSD",1719903946190,20.09626566,3449.4,3448.3,1.7673]
["bitfinex","ETHUSD",1719903946574,22.70274284,3449.4,3448.3,1.7673]
["bitfinex","ETHUSD",1719903946780,23.20492028,3449.4,3448.3,1.7673]
["bitfinex","ETHUSD",1719903946964,26.26192028,3449.4,3449.3,3.5e-06]
["bitfinex","ETHUSD",1719903947173,27.60395417,3449.4,3449.3,3.5e-06]
["bitfinex","ETHUSD",1719903947379,27.60395417,3449.4,3447.7,1.7673]
["bitfinex","ETHUSD",1719903947380,5.8008,3447.8,3447.7,1.7673]
["bitfinex","ETHUSD",1719903947562,6.30297744,3447.8,3447.7,1.7673]
["bitfinex","ETHUSD",1719903947757,6.30297744,3447.8,3447.7,1.81813875]
["bitfinex","ETHUSD",1719903947957,6.30297744,3447.8,3447.7,1.7673]
["bitfinex","ETHUSD",1719903948175,2.90079,3447.4,3446.7,1.7673]
["bitfinex","ETHUSD",1719903948382,2.90096,3447.2,3446.9,1.7673]
["bitfinex","ETHUSD",1719903948992,2.90096,3447.2,3447.0,0.05083875]
["bitfinex","ETHUSD",1719903949202,2.90096,3447.2,3447.1,1.7673]
["bitfinex","ETHUSD",1719903949408,5.80192,3447.2,3447.1,1.7673]
["bitfinex","ETHUSD",1719903949585,3.40327219,3447.2,3447.1,1.81813875]
["bitfinex","ETHUSD",1719903949791,3.40327219,3447.2,3447.1,1.94911388]
["bitfinex","ETHUSD",1719903950184,3.40327219,3447.2,3447.1,1.998258]
["bitfinex","ETHUSD",1719903950489,3.40328954,3447.2,3447.1,1.998258]
["bitfinex","ETHUSD",1719903950905,2.90096,3447.2,3447.1,1.998258]
["bitfinex","ETHUSD",1719903951292,3.40327786,3447.2,3447.1,1.998258]
["bitfinex","ETHUSD",1719903951594,2.90096,3447.2,3447.1,1.94911388]
["bitfinex","ETHUSD",1719903951803,2.90077,3447.4,3447.1,1.94911388]
["bitfinex","ETHUSD",1719903952001,3.40313505,3447.3,3447.2,0.19491139]
["bitfinex","ETHUSD",1719903952315,3.40313505,3447.3,3447.2,0.24405551]
["bitfinex","ETHUSD",1719903952631,2.90028,3448.0,3447.2,0.24405551]
["bitfinex","ETHUSD",1719903952775,2.90082,3447.3,3447.2,0.24405551]
["bitfinex","ETHUSD",1719903952980,2.90082,3447.3,3447.2,0.19491139]
["bitfinex","ETHUSD",1719903953296,3.4031309,3447.3,3447.2,0.19491139]
["bitfinex","ETHUSD",1719903953503,3.4031309,3447.3,3447.1,1.7673]
["bitfinex","ETHUSD",1719903953504,2.9009,3447.2,3447.1,1.7673]
["bitfinex","ETHUSD",1719903953684,3.40322975,3447.2,3447.1,1.7673]
["bitfinex","ETHUSD",1719903954328,2.9009,3447.2,3447.1,1.81644412]
["bitfinex","ETHUSD",1719903955079,3.40324119,3447.2,3447.1,1.81644412]
["bitfinex","ETHUSD",1719903955557,2.9009,3447.2,3447.1,1.81644412]
["bitfinex","ETHUSD",1719903958531,2.9009,3447.2,3447.1,0.04914412]
["bitfinex","ETHUSD",1719903958733,2.9009,3447.2,3446.8,1.7673]
["bitfinex","ETHUSD",1719903959041,2.9009,3447.2,3446.9,0.22587412]
["bitfinex","ETHUSD",1719903959855,1.978,3448.0,3446.9,0.04914412]
["bitfinex","ETHUSD",1719903959856,2.4612,3447.7,3446.9,0.04914412]
["bitfinex","ETHUSD",1719903960176,2.90104,3447.1,3447.0,0.04990756]
["bitfinex","ETHUSD",1719903960557,2.90109,3447.0,3446.6,1.7673]
["bitfinex","ETHUSD",1719903960865,2.90109,3447.0,3446.7,0.04989172]
["bitfinex","ETHUSD",1719903961384,2.90124,3446.8,3446.7,0.04989172]
["bitfinex","ETHUSD",1719903962558,2.90109,3447.0,3446.7,0.04989172]
["bitfinex","ETHUSD",1719903962972,2.90116,3446.9,3446.7,0.04989172]
["bitfinex","ETHUSD",1719903964493,2.90099,3447.1,3446.7,0.04989172]
["bitfinex","ETHUSD",1719903964796,2.90085,3447.3,3446.7,0.23161089]
["bitfinex","ETHUSD",1719903965089,2.90085,3447.3,3446.8,1.8253206]
["bitfinex","ETHUSD",1719903965382,2.90095,3447.2,3446.9,0.04758425]
["bitfinex","ETHUSD",1719903965585,2.90085,3447.3,3446.9,0.04758425]
["bitfinex","ETHUSD",1719903965781,2.9009,3447.2,3446.9,0.24724459]
["bitfinex","ETHUSD",1719903966486,2.90074,3447.4,3446.9,0.24724459]
["bitfinex","ETHUSD",1719903966855,2.90065,3447.5,3447.0,1.7673]
["bitfinex","ETHUSD",1719903967085,2.90065,3447.5,3447.1,0.04762862]
["bitfinex","ETHUSD",1719903969671,7.36,3447.7,3447.1,0.10564495]
["bitfinex","ETHUSD",1719903969872,0.50226854,3447.6,3447.2,1.97456053]
["bitfinex","ETHUSD",1719903970071,7.36,3447.7,3447.2,1.97456053]
["bitfinex","ETHUSD",1719903970274,5.33283,3447.9,3447.3,0.04757475]
["bitfinex","ETHUSD",1719903970480,3.50224181,3447.8,3447.2,1.97456053]
["bitfinex","ETHUSD",1719903970689,0.50224181,3447.7,3447.3,0.04757475]
["bitfinex","ETHUSD",1719903971195,3.0,3447.8,3447.3,0.04757475]
["bitfinex","ETHUSD",1719903971364,0.50225276,3447.7,3447.3,0.53708128]
["bitfinex","ETHUSD",1719903971565,3.0,3447.8,3447.3,0.53708128]
["bitfinex","ETHUSD",1719903971868,0.50223426,3447.7,3447.3,0.53708128]
["bitfinex","ETHUSD",1719903972083,3.0,3447.8,3447.3,0.53708128]
["bitfinex","ETHUSD",1719903972282,0.50223449,3447.7,3447.3,0.53708128]
["bitfinex","ETHUSD",1719903972487,3.0,3447.8,3447.4,0.47550824]
["bitfinex","ETHUSD",1719903972791,0.50223447,3447.7,3447.2,4.90547182]
["bitfinex","ETHUSD",1719903972970,3.0,3447.8,3447.5,0.04757475]
["bitfinex","ETHUSD",1719903973172,0.50223899,3447.7,3447.2,4.84746053]
["bitfinex","ETHUSD",1719903973507,3.0,3447.8,3447.2,4.90547182]
["bitfinex","ETHUSD",1719903973801,0.50223622,3447.7,3447.3,0.44229856]
["bitfinex","ETHUSD",1719903974488,0.50224283,3447.6,3447.3,0.44229856]
["bitfinex","ETHUSD",1719903974692,0.50224283,3447.5,3447.3,0.04757475]
["bitfinex","ETHUSD",1719903974893,0.50224283,3447.7,3447.3,0.04757475]
["bitfinex","ETHUSD",1719903977675,8.16771,3447.8,3447.3,0.04757475]
["bitfinex","ETHUSD",1719903977676,2.90062,3447.6,3447.3,0.04757475]
["bitfinex","ETHUSD",1719903977882,3.40290588,3447.6,3446.9,4.6404]
["bitfinex","ETHUSD",1719903978093,0.50228588,3447.5,3447.0,0.04757475]
["bitfinex","ETHUSD",1719903980316,2.90096,3447.2,3447.0,0.04757475]
["bitfinex","ETHUSD",1719903980515,0.50228588,3447.1,3446.7,1.7393]
["bitfinex","ETHUSD",1719903980743,0.50228588,3447.1,3446.8,0.04753989]
["bitfinex","ETHUSD",1719903981218,0.50231276,3447.0,3446.8,0.04753989]
["bitfinex","ETHUSD",1719903981386,0.50231276,3446.9,3446.8,0.04753989]
["bitfinex","ETHUSD",1719903984185,2.90107,3447.0,3446.8,0.04753989]
["bitfinex","ETHUSD",1719903984406,0.5023444,3446.9,3446.4,1.7393]
["bitfinex","ETHUSD",1719903984685,2.90107,3447.0,3446.4,1.7393]
["bitfinex","ETHUSD",1719903984888,0.5023434,3446.8,3446.4,1.7393]
["bitfinex","ETHUSD",1719903985112,0.5023434,3446.7,3446.4,1.7393]
["bitfinex","ETHUSD",1719903985420,2.90115,3446.9,3446.4,1.7393]
["bitfinex","ETHUSD",1719903985631,2.90138,3446.7,3446.0,1.7393]
["bitfinex","ETHUSD",1719903985931,0.50234843,3446.6,3446.0,1.7393]
["bitfinex","ETHUSD",1719903987025,0.50234843,3446.6,3446.0,2.29605855]
["bitfinex","ETHUSD",1719903987334,2.90138,3446.7,3446.0,2.29605855]
["bitfinex","ETHUSD",1719903987633,0.50241419,3446.6,3446.0,2.29605855]
["bitfinex","ETHUSD",1719903987842,0.50241419,3446.6,3446.0,5.19794855]
["bitfinex","ETHUSD",1719903988196,0.50241419,3446.6,3446.0,2.29605855]
["bitfinex","ETHUSD",1719903988398,0.50241419,3446.6,3446.0,5.19796855]
["bitfinex","ETHUSD",1719903988645,0.50241419,3446.6,3446.1,0.82215921]
["bitfinex","ETHUSD",1719903988934,3.40365419,3446.8,3446.1,0.82215921]
["bitfinex","ETHUSD",1719903989139,0.50238095,3446.7,3446.0,4.64121]
["bitfinex","ETHUSD",1719903989439,0.50238095,3446.6,3446.0,4.64121]
["bitfinex","ETHUSD",1719903989592,2.90133,3446.7,3446.0,4.64121]
["bitfinex","ETHUSD",1719903989790,0.50237957,3446.6,3446.1,0.43051396]
["bitfinex","ETHUSD",1719903990024,0.50238953,3446.5,3446.1,0.43051396]
["bitfinex","ETHUSD",1719903990216,2.90133,3446.7,3446.1,0.43051396]
["bitfinex","ETHUSD",1719903990415,0.50238939,3446.6,3446.0,4.64121]
["bitfinex","ETHUSD",1719903990626,2.90133,3446.7,3446.0,4.64121]
["bitfinex","ETHUSD",1719903990831,0.50239302,3446.6,3446.0,4.64121]
["bitfinex","ETHUSD",1719903991129,2.90133,3446.7,3446.0,4.64121]
["bitfinex","ETHUSD",1719903991130,0.50239302,3446.5,3446.0,4.64121]
["bitfinex","ETHUSD",1719903991328,0.50239302,3446.6,3446.0,4.64121]
["bitfinex","ETHUSD",1719903991532,2.90133,3446.7,3446.1,0.76649235]
["bitfinex","ETHUSD",1719903991748,0.50238275,3446.6,3446.1,0.76649235]
["bitfinex","ETHUSD",1719903991933,2.90133,3446.7,3446.1,0.76649235]
["bitfinex","ETHUSD",1719903992233,0.50238188,3446.6,3446.1,0.76649235]
["bitfinex","ETHUSD",1719903992431,2.90133,3446.7,3446.1,0.76649235]
["bitfinex","ETHUSD",1719903992636,0.50238189,3446.6,3446.1,0.76649235]
["bitfinex","ETHUSD",1719903992811,2.90133,3446.7,3446.1,3.66831235]
["bitfinex","ETHUSD",1719903993010,0.50238697,3446.6,3446.1,3.66831235]
["bitfinex","ETHUSD",1719903993215,2.90133,3446.7,3446.1,0.76649235]
["bitfinex","ETHUSD",1719903993411,0.50239202,3446.6,3446.0,4.64121]
["bitfinex","ETHUSD",1719903993618,3.40381202,3446.6,3446.0,1.7393]
["bitfinex","ETHUSD",1719903993919,0.50240918,3446.5,3446.0,1.7393]
["bitfinex","ETHUSD",1719903994115,2.90142,3446.6,3446.0,1.7393]
["bitfinex","ETHUSD",1719903994432,0.50241372,3446.5,3446.0,1.7393]
["bitfinex","ETHUSD",1719903994637,0.50241372,3446.4,3446.0,1.7393]
["bitfinex","ETHUSD",1719903994837,0.50241372,3446.5,3446.0,1.7393]
["bitfinex","ETHUSD",1719903995132,0.50241372,3446.5,3445.8,0.1216335]
["bitfinex","ETHUSD",1719903995325,2.90165,3446.4,3445.8,1.8609335]
["bitfinex","ETHUSD",1719903995527,2.90166,3446.3,3445.8,1.8609335]
["bitfinex","ETHUSD",1719903996606,2.90166,3446.3,3445.9,0.04791702]
["bitfinex","ETHUSD",1719903997515,5.23906,3446.3,3445.9,0.04791702]
["bitfinex","ETHUSD",1719903998315,2.90188,3446.1,3445.9,0.04791702]
["bitfinex","ETHUSD",1719903998914,0.50248583,3446.0,3445.9,0.04791702]
["bitfinex","ETHUSD",1719903999133,2.90188,3446.1,3445.9,0.04791702]
["bitfinex","ETHUSD",1719903999439,8.15902,3446.0,3445.9,0.04791702]
["bitfinex","ETHUSD",1719903999805,8.15902,3446.0,3445.8,0.1216335]
["bitfinex","ETHUSD",1719903999806,2.90199,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904000025,3.40452788,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904001216,3.40453471,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904001829,3.40453078,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904003236,2.90199,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904003438,0.523906,3446.2,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904003740,3.40434087,3446.1,3445.8,0.16958223]
["bitfinex","ETHUSD",1719904003939,2.90183,3446.1,3445.8,0.16958223]
["bitfinex","ETHUSD",1719904004109,3.7763196,3446.1,3445.9,0.04794873]
["bitfinex","ETHUSD",1719904004623,0.8744896,3446.1,3446.0,0.04830389]
["bitfinex","ETHUSD",1719904004818,0.50250494,3446.1,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904005119,3.523906,3446.2,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904005315,2.90196,3446.0,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904005520,0.50250018,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904006032,3.83654662,3446.0,3445.8,0.16993739]
["bitfinex","ETHUSD",1719904006233,0.502536,3445.9,3445.8,0.16993739]
["bitfinex","ETHUSD",1719904006615,3.83654662,3446.0,3445.8,0.16993739]
["bitfinex","ETHUSD",1719904007514,0.50253419,3445.9,3445.8,0.16993739]
["bitfinex","ETHUSD",1719904007815,2.90196,3446.0,3445.8,0.16993739]
["bitfinex","ETHUSD",1719904008412,0.5025318,3445.9,3445.8,0.16993739]
["bitfinex","ETHUSD",1719904008744,2.90196,3446.0,3445.8,0.16993739]
["bitfinex","ETHUSD",1719904009247,0.5025323,3445.9,3445.8,0.16993739]
["bitfinex","ETHUSD",1719904009439,9.87154413,3445.9,3445.8,0.16993739]
["bitfinex","ETHUSD",1719904009652,9.87154413,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904010649,12.77353413,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904011448,12.27100183,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904011773,12.77357417,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904012065,13.32358605,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904012932,12.77358605,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904014428,12.27100183,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904014627,12.77356752,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904017322,12.27100183,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904017552,12.77356207,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904018033,12.77356212,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904019922,5.78456029,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904020561,3.50256029,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904020829,3.0,3446.0,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904021032,0.50253505,3445.9,3445.8,0.16875053]
["bitfinex","ETHUSD",1719904022265,3.40452505,3445.9,3445.8,0.16875053]
["bitfinex","ETHUSD",1719904022474,7.56036655,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904023662,7.56038495,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904024154,7.56038402,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904025451,4.65839402,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904025653,3.50255252,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904025854,0.50255252,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904026748,5.90191,3446.0,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904026954,0.50252016,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904027258,0.50252421,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904027570,0.50252421,3445.9,3445.8,0.16875053]
["bitfinex","ETHUSD",1719904029951,5.90183,3446.1,3445.8,0.16875053]
["bitfinex","ETHUSD",1719904030157,0.50251014,3446.0,3445.8,0.16875053]
["bitfinex","ETHUSD",1719904030357,0.50251014,3445.9,3445.8,0.16875053]
["bitfinex","ETHUSD",1719904030555,0.50251014,3446.0,3445.8,0.99475053]
["bitfinex","ETHUSD",1719904030761,0.50251014,3445.9,3445.8,0.16875053]
["bitfinex","ETHUSD",1719904031156,0.50251014,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904031681,0.50251014,3445.9,3445.8,0.16877273]
["bitfinex","ETHUSD",1719904032680,7.48642915,3445.9,3445.8,0.16877273]
["bitfinex","ETHUSD",1719904032881,10.32282915,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904033246,9.27031901,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904033456,7.48647542,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904033658,6.30653641,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904034263,0.50255641,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904034469,6.30653641,3445.9,3445.8,0.16881715]
["bitfinex","ETHUSD",1719904034655,9.30653641,3445.9,3445.8,0.16881715]
["bitfinex","ETHUSD",1719904034964,9.30653641,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904036556,6.40452476,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904036757,3.50253476,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904036950,3.0,3445.9,3445.8,0.9476335]
["bitfinex","ETHUSD",1719904037156,3.50249867,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904037380,6.40448867,3445.9,3445.8,0.16881715]
["bitfinex","ETHUSD",1719904037684,6.40448867,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904039089,3.50249867,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904039387,1.84465701,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904039577,4.84465701,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904039775,3.50249932,3445.9,3445.8,0.16881715]
["bitfinex","ETHUSD",1719904039968,4.84464453,3445.9,3445.8,0.16881715]
["bitfinex","ETHUSD",1719904040164,3.50250482,3445.9,3445.8,0.16881715]
["bitfinex","ETHUSD",1719904040368,4.84465369,3445.9,3445.8,0.99481715]
["bitfinex","ETHUSD",1719904040769,4.84465369,3445.9,3445.8,0.16881715]
["bitfinex","ETHUSD",1719904040990,2.05415231,3445.9,3445.8,0.16881715]
["bitfinex","ETHUSD",1719904041288,1.84465369,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904042259,2.05416826,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904042460,4.95615826,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904042770,4.95615826,3445.9,3445.8,0.16879811]
["bitfinex","ETHUSD",1719904043173,4.95609585,3445.9,3445.8,0.16879811]
["bitfinex","ETHUSD",1719904046293,4.95608644,3445.9,3445.8,0.16879811]
["bitfinex","ETHUSD",1719904046454,4.95610176,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904046796,4.95610193,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904049678,3.11149516,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904049874,10.24907593,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904050098,4.95608593,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904050306,4.95605548,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904053007,3.11149516,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904053327,4.95576214,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904054172,7.85775214,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904056390,7.85733113,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904057025,4.95534113,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904059474,7.85733113,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904059671,6.01348516,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904059996,4.95525331,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904061417,7.85724331,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904063097,6.51602046,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904063304,8.7479354,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904063632,8.74793496,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904064647,4.95524291,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904064823,7.85723291,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904065441,11.68323291,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904065899,10.85723291,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904066413,10.85726589,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904066748,15.44510748,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904067047,18.31100748,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904068407,19.13700748,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904069409,17.29322675,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904069738,19.13706981,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904071715,25.09605981,3445.9,3445.8,0.1216335]
["bitfinex","ETHUSD",1719904072709,23.25221675,3445.9,3445.8,0.09309292]
["bitfinex","ETHUSD",1719904073036,25.09603336,3445.9,3445.8,0.09309292]
["bitfinex","ETHUSD",1719904073338,22.19404336,3445.9,3445.8,0.09309292]
["bitfinex","ETHUSD",1719904073929,21.36804336,3445.9,3445.8,0.09309292]
["bitfinex","ETHUSD",1719904074177,22.19404336,3445.9,3445.8,0.09309292]
["bitfinex","ETHUSD",1719904075946,20.35022675,3445.9,3445.8,0.09309292]
["bitfinex","ETHUSD",1719904076123,22.19403651,3445.9,3445.8,0.09309292]
["bitfinex","ETHUSD",1719904076510,22.19385586,3445.9,3445.8,0.09309292]
["bitfinex","ETHUSD",1719904079014,22.19383862,3445.9,3445.8,0.09309292]
["bitfinex","ETHUSD",1719904079373,22.19383764,3445.9,3445.8,0.09309292]
["bitfinex","ETHUSD",1719904081711,21.69120891,3445.9,3445.8,0.09309292]
["bitfinex","ETHUSD",1719904081916,22.193882,3445.9,3445.8,0.09309292]
["bitfinex","ETHUSD",1719904082423,14.074002,3445.9,3444.5,1.7393]
["bitfinex","ETHUSD",1719904082621,2.90293,3444.8,3444.1,0.826]
["bitfinex","ETHUSD",1719904082810,0.50266879,3444.7,3444.2,0.04297337]
["bitfinex","ETHUSD",1719904083147,3.50266879,3444.7,3444.3,1.7393]
["bitfinex","ETHUSD",1719904083353,0.50266879,3444.6,3444.3,2.5653]
["bitfinex","ETHUSD",1719904083646,3.40575879,3444.6,3444.4,0.04297337]
["bitfinex","ETHUSD",1719904083827,0.50266879,3444.5,3444.4,0.04297337]
["bitfinex","ETHUSD",1719904084338,4.33670767,3444.5,3444.4,0.04297337]
["bitfinex","ETHUSD",1719904084538,14.56757822,3444.5,3444.4,0.04297337]
["bitfinex","ETHUSD",1719904084737,2.90344,3444.2,3443.6,1.7393]
["bitfinex","ETHUSD",1719904084942,0.50280483,3444.1,3443.7,0.826]
["bitfinex","ETHUSD",1719904085131,1.00559517,3444.1,3443.9,0.826]
["bitfinex","ETHUSD",1719904085326,0.50280483,3444.1,3443.9,0.826]
["bitfinex","ETHUSD",1719904087151,3.40632483,3444.1,3443.3,1.7393]
["bitfinex","ETHUSD",1719904087344,0.50279,3444.0,3443.6,0.826]
["bitfinex","ETHUSD",1719904087518,0.50279,3444.0,3443.3,5.39828]
["bitfinex","ETHUSD",1719904087519,5.19797,3444.0,3443.3,0.7548]
["bitfinex","ETHUSD",1719904087722,3.50283814,3443.9,3443.3,0.826]
["bitfinex","ETHUSD",1719904088047,0.50287796,3443.8,3443.3,0.826]
["bitfinex","ETHUSD",1719904088352,3.0,3443.9,3443.3,0.826]
["bitfinex","ETHUSD",1719904088353,0.50287796,3443.7,3443.3,0.826]
["bitfinex","ETHUSD",1719904088549,3.0,3443.9,3443.6,0.826]
["bitfinex","ETHUSD",1719904088758,3.0,3443.9,3443.3,1.7393]
["bitfinex","ETHUSD",1719904088759,3.0,3443.9,3443.8,0.826]
["bitfinex","ETHUSD",1719904090940,3.0,3444.1,3443.8,0.826]
["bitfinex","ETHUSD",1719904091155,3.0,3444.1,3444.0,0.826]
["bitfinex","ETHUSD",1719904091527,3.0,3444.3,3444.0,0.826]
["bitfinex","ETHUSD",1719904093154,3.0,3444.3,3443.8,1.7393]
["bitfinex","ETHUSD",1719904093365,0.50277403,3444.2,3443.9,0.826]
["bitfinex","ETHUSD",1719904093538,5.90335,3444.3,3443.9,0.826]
["bitfinex","ETHUSD",1719904094563,5.90335,3444.3,3444.1,0.826]
["bitfinex","ETHUSD",1719904095168,0.50276294,3444.2,3444.1,0.826]
["bitfinex","ETHUSD",1719904095660,5.90335,3444.3,3444.1,0.826]
["bitfinex","ETHUSD",1719904096027,0.50276301,3444.2,3444.1,0.826]
["bitfinex","ETHUSD",1719904097664,5.90335,3444.3,3444.1,0.826]
["bitfinex","ETHUSD",1719904097843,0.50276146,3444.2,3444.1,0.826]
["bitfinex","ETHUSD",1719904098352,0.50276117,3444.2,3444.1,0.826]
["bitfinex","ETHUSD",1719904099869,6.45323,3444.5,3444.1,0.826]
["bitfinex","ETHUSD",1719904100026,3.40603581,3444.4,3444.3,0.826]
["bitfinex","ETHUSD",1719904100370,6.40603581,3444.4,3444.3,0.826]
["bitfinex","ETHUSD",1719904100730,6.40602331,3444.4,3444.3,0.826]
["bitfinex","ETHUSD",1719904100928,5.90329,3444.4,3444.3,0.826]
["bitfinex","ETHUSD",1719904101135,6.40603447,3444.4,3444.3,0.826]
["bitfinex","ETHUSD",1719904103469,6.40603447,3444.4,3444.1,0.826]
["bitfinex","ETHUSD",1719904103671,3.50274447,3444.3,3444.2,0.04322578]
["bitfinex","ETHUSD",1719904103836,3.50274447,3444.3,3443.8,1.7393]
["bitfinex","ETHUSD",1719904104035,0.50274447,3444.2,3444.0,0.826]
["bitfinex","ETHUSD",1719904104263,3.0,3444.3,3444.0,0.826]
["bitfinex","ETHUSD",1719904104453,0.50275803,3444.1,3444.0,0.826]
["bitfinex","ETHUSD",1719904105575,0.50275803,3444.1,3443.8,2.5653]
["bitfinex","ETHUSD",1719904105763,0.50275803,3444.0,3443.8,2.5653]
["bitfinex","ETHUSD",1719904105962,3.0,3444.3,3443.8,2.5653]
["bitfinex","ETHUSD",1719904106160,0.50275517,3444.2,3443.8,2.5653]
["bitfinex","ETHUSD",1719904106363,2.79215517,3444.1,3443.5,2.90401]
["bitfinex","ETHUSD",1719904106669,0.50275517,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1719904106866,3.50275517,3444.1,3443.6,0.826]
["bitfinex","ETHUSD",1719904107039,0.50275517,3444.0,3443.6,0.826]
["bitfinex","ETHUSD",1719904107670,5.90351,3444.1,3443.6,0.826]
["bitfinex","ETHUSD",1719904107880,0.50279738,3444.0,3443.6,0.826]
["bitfinex","ETHUSD",1719904108039,5.90351,3444.1,3443.6,0.826]
["bitfinex","ETHUSD",1719904108339,0.50279709,3444.0,3443.6,0.826]
["bitfinex","ETHUSD",1719904108544,0.50279709,3443.9,3443.6,0.826]
["bitfinex","ETHUSD",1719904108840,0.50279709,3443.8,3443.6,0.826]
["bitfinex","ETHUSD",1719904109040,0.50280009,3443.7,3443.6,0.826]
["bitfinex","ETHUSD",1719904110839,0.50279999,3443.7,3443.6,0.826]
["bitfinex","ETHUSD",1719904112770,0.50279999,3443.7,3443.4,2.90408]
["bitfinex","ETHUSD",1719904112960,2.90361,3444.0,3443.6,0.826]
["bitfinex","ETHUSD",1719904113162,0.50280685,3443.9,3443.6,0.826]
["bitfinex","ETHUSD",1719904113382,0.50280685,3443.8,3443.6,0.826]
["bitfinex","ETHUSD",1719904113674,0.50280685,3443.7,3443.6,0.826]
["bitfinex","ETHUSD",1719904113852,0.50280685,3443.9,3443.6,0.826]
["bitfinex","ETHUSD",1719904114049,2.83290685,3443.9,3443.6,0.826]
["bitfinex","ETHUSD",1719904114264,0.50280787,3443.8,3443.6,0.826]
["bitfinex","ETHUSD",1719904114452,0.50280787,3443.7,3443.6,0.826]
["bitfinex","ETHUSD",1719904116261,0.50280787,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1719904116262,2.90425,3443.3,3442.6,2.90477]
["bitfinex","ETHUSD",1719904116464,0.50280787,3443.2,3442.9,0.826]
["bitfinex","ETHUSD",1719904116660,0.50280787,3443.2,3443.0,0.042038]
["bitfinex","ETHUSD",1719904117274,3.40713787,3443.2,3442.5,1.7393]
["bitfinex","ETHUSD",1719904117483,3.40713787,3443.2,3442.8,0.826]
["bitfinex","ETHUSD",1719904117484,0.50293016,3443.1,3442.8,0.826]
["bitfinex","ETHUSD",1719904117646,0.50293016,3443.0,3442.8,0.826]
["bitfinex","ETHUSD",1719904117845,0.50293016,3442.9,3442.8,0.826]
["bitfinex","ETHUSD",1719904118083,0.50293016,3443.1,3442.8,0.826]
["bitfinex","ETHUSD",1719904118281,0.50293016,3443.0,3442.8,0.826]
["bitfinex","ETHUSD",1719904118565,0.50293016,3443.1,3442.8,0.826]
["bitfinex","ETHUSD",1719904118776,0.50293016,3443.0,3442.8,0.826]
["bitfinex","ETHUSD",1719904118976,0.50293016,3442.9,3442.8,0.826]
["bitfinex","ETHUSD",1719904119355,0.50293016,3442.9,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904119556,5.27461,3443.0,3442.7,0.826]
["bitfinex","ETHUSD",1719904119751,0.50294455,3442.9,3442.7,0.826]
["bitfinex","ETHUSD",1719904119945,2.90453,3442.9,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904120146,2.90453,3442.9,3442.5,0.826]
["bitfinex","ETHUSD",1719904120147,0.5029692,3442.8,3442.5,0.826]
["bitfinex","ETHUSD",1719904120343,2.90478,3442.6,3442.5,0.826]
["bitfinex","ETHUSD",1719904120547,4.27579112,3442.8,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904120782,2.90474,3442.7,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904120958,0.50298802,3442.6,3442.4,0.826]
["bitfinex","ETHUSD",1719904121161,2.90474,3442.7,3442.4,0.826]
["bitfinex","ETHUSD",1719904123949,8.30932,3442.5,3442.4,0.826]
["bitfinex","ETHUSD",1719904124152,5.95446,3442.5,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904124403,3.722646,3442.7,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904124686,2.90495,3442.4,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904125976,2.90495,3442.4,3442.3,0.1636715]
["bitfinex","ETHUSD",1719904127476,3.5677176,3442.4,3442.3,0.1636715]
["bitfinex","ETHUSD",1719904127676,3.5677176,3442.4,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904127866,3.5677176,3442.4,3442.3,0.16417203]
["bitfinex","ETHUSD",1719904129677,3.5677176,3442.4,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904131989,5.9192176,3442.4,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904132159,6.4692176,3442.4,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904133266,4.1177176,3442.4,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904133501,2.90495,3442.4,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904133791,2.90495,3442.4,3442.3,0.16477082]
["bitfinex","ETHUSD",1719904134161,3.250146,3442.7,3442.3,0.16477082]
["bitfinex","ETHUSD",1719904134359,8.3709,3442.9,3442.5,0.826]
["bitfinex","ETHUSD",1719904134688,0.55,3442.8,3442.5,0.826]
["bitfinex","ETHUSD",1719904135584,8.3709,3442.9,3442.6,0.04313732]
["bitfinex","ETHUSD",1719904136100,8.3709,3442.9,3442.5,0.826]
["bitfinex","ETHUSD",1719904136289,10.234425,3442.9,3442.5,0.826]
["bitfinex","ETHUSD",1719904136685,0.50298267,3442.8,3442.5,0.826]
["bitfinex","ETHUSD",1719904136884,3.0,3442.9,3442.7,0.826]
["bitfinex","ETHUSD",1719904137078,3.0,3443.0,3442.7,0.826]
["bitfinex","ETHUSD",1719904137990,9.7866,3443.2,3442.4,2.90493]
["bitfinex","ETHUSD",1719904138285,3.0,3443.1,3442.6,1.7393]
["bitfinex","ETHUSD",1719904138613,3.0,3443.1,3443.0,0.826]
["bitfinex","ETHUSD",1719904138767,4.326416,3443.1,3443.0,0.826]
["bitfinex","ETHUSD",1719904139699,4.326416,3443.1,3443.0,0.04307712]
["bitfinex","ETHUSD",1719904139898,4.326416,3443.1,3442.7,0.826]
["bitfinex","ETHUSD",1719904140065,3.0,3443.1,3442.8,0.04307712]
["bitfinex","ETHUSD",1719904140394,3.0,3443.1,3442.7,0.826]
["bitfinex","ETHUSD",1719904140601,7.36,3443.2,3442.9,0.04307712]
["bitfinex","ETHUSD",1719904140803,7.36,3443.2,3442.7,0.826]
["bitfinex","ETHUSD",1719904141003,17.7717,3443.5,3442.6,1.7393]
["bitfinex","ETHUSD",1719904141004,3.0,3443.5,3442.6,1.7393]
["bitfinex","ETHUSD",1719904141204,0.5029,3443.4,3442.4,2.90492]
["bitfinex","ETHUSD",1719904141367,5.72354,3443.3,3442.5,2.90486]
["bitfinex","ETHUSD",1719904141706,0.5029,3443.2,3442.5,3.77368359]
["bitfinex","ETHUSD",1719904142400,0.5029,3443.2,3442.7,0.826]
["bitfinex","ETHUSD",1719904142606,0.5029,3443.2,3443.1,0.826]
["bitfinex","ETHUSD",1719904142815,0.5029,3443.6,3443.1,0.826]
["bitfinex","ETHUSD",1719904143032,0.50286849,3443.5,3443.1,2.94716359]
["bitfinex","ETHUSD",1719904143191,7.36,3443.7,3443.1,2.94716359]
["bitfinex","ETHUSD",1719904143192,7.36,3443.7,3443.4,0.826]
["bitfinex","ETHUSD",1719904143398,2.4466,3444.0,3443.6,0.826]
["bitfinex","ETHUSD",1719904143579,0.50284146,3443.9,3443.6,0.826]
["bitfinex","ETHUSD",1719904143775,1.37849961,3443.8,3443.7,0.04282359]
["bitfinex","ETHUSD",1719904143974,1.37849601,3443.8,3443.7,0.04282359]
["bitfinex","ETHUSD",1719904144201,1.37849601,3443.8,3443.2,2.90426]
["bitfinex","ETHUSD",1719904144389,0.50283786,3443.7,3443.2,2.90426]
["bitfinex","ETHUSD",1719904144599,0.50283786,3443.8,3443.4,1.7393]
["bitfinex","ETHUSD",1719904144804,7.36,3444.2,3443.7,2.90385]
["bitfinex","ETHUSD",1719904144976,0.50277185,3444.1,3443.7,2.90385]
["bitfinex","ETHUSD",1719904145314,7.36,3444.2,3443.8,2.94658359]
["bitfinex","ETHUSD",1719904145613,0.50276774,3444.1,3443.8,2.94658359]
["bitfinex","ETHUSD",1719904145912,7.36,3444.2,3443.8,2.94658359]
["bitfinex","ETHUSD",1719904147583,7.36,3444.2,3443.9,2.90367]
["bitfinex","ETHUSD",1719904148176,7.36,3444.2,3444.0,0.04282359]
["bitfinex","ETHUSD",1719904148382,10.36,3444.8,3444.1,2.90351]
["bitfinex","ETHUSD",1719904148594,0.50271566,3444.7,3444.1,2.90351]
["bitfinex","ETHUSD",1719904148793,0.50271566,3444.6,3444.1,2.90351]
["bitfinex","ETHUSD",1719904148989,3.0,3444.8,3444.1,2.90351]
["bitfinex","ETHUSD",1719904149210,0.50271726,3444.7,3444.1,2.90351]
["bitfinex","ETHUSD",1719904149430,0.50271726,3444.6,3444.1,2.90351]
["bitfinex","ETHUSD",1719904149617,0.87573573,3444.6,3444.1,2.90351]
["bitfinex","ETHUSD",1719904150218,0.87573573,3444.6,3444.2,0.04236742]
["bitfinex","ETHUSD",1719904151611,0.87573573,3444.6,3444.0,2.90358]
["bitfinex","ETHUSD",1719904151816,0.87573573,3444.6,3444.3,0.04236742]
["bitfinex","ETHUSD",1719904151987,0.87573573,3444.6,3444.0,2.90358]
["bitfinex","ETHUSD",1719904152188,0.87573573,3444.6,3444.4,0.04236742]
["bitfinex","ETHUSD",1719904152388,0.67786557,3444.5,3444.0,2.90358]
["bitfinex","ETHUSD",1719904152587,2.90311,3444.6,3444.5,0.04236742]
["bitfinex","ETHUSD",1719904152816,6.40589099,3444.6,3443.7,2.90385]
["bitfinex","ETHUSD",1719904153016,3.0,3444.5,3443.7,2.90385]
["bitfinex","ETHUSD",1719904153314,2.90311,3444.6,3443.8,2.94612742]
["bitfinex","ETHUSD",1719904153520,4.018893,3444.6,3443.8,2.94612742]
["bitfinex","ETHUSD",1719904153721,3.0,3444.5,3443.8,2.94612742]
["bitfinex","ETHUSD",1719904154119,5.9032,3444.5,3443.8,0.04236742]
["bitfinex","ETHUSD",1719904154508,5.9032,3444.5,3443.6,1.7393]
["bitfinex","ETHUSD",1719904154821,5.9032,3444.5,3443.7,2.94615742]
["bitfinex","ETHUSD",1719904155027,6.8954093,3444.5,3443.7,2.94615742]
["bitfinex","ETHUSD",1719904155909,2.90328,3444.4,3443.7,0.04236742]
["bitfinex","ETHUSD",1719904156694,2.90328,3444.4,3443.7,2.94619742]
["bitfinex","ETHUSD",1719904157652,5.39966,3444.2,3443.7,0.04236742]
["bitfinex","ETHUSD",1719904157793,2.90352,3444.1,3443.7,0.04236742]
["bitfinex","ETHUSD",1719904157993,2.90352,3444.1,3443.4,2.90409]
["bitfinex","ETHUSD",1719904158189,2.90352,3444.1,3443.8,0.04236742]
["bitfinex","ETHUSD",1719904158433,2.90352,3444.1,3443.4,2.90409]
["bitfinex","ETHUSD",1719904158632,2.90352,3444.1,3443.9,0.04203166]
["bitfinex","ETHUSD",1719904158795,3.85779289,3444.1,3443.4,2.90409]
["bitfinex","ETHUSD",1719904158995,3.85779289,3444.1,3444.0,0.04203166]
["bitfinex","ETHUSD",1719904159246,3.85779289,3444.1,3443.4,2.90409]
["bitfinex","ETHUSD",1719904159465,2.4962,3444.2,3443.4,4.89009]
["bitfinex","ETHUSD",1719904159595,5.39964,3444.2,3443.4,4.89009]
["bitfinex","ETHUSD",1719904159792,3.0,3444.5,3443.4,4.89009]
["bitfinex","ETHUSD",1719904159793,5.2518,3444.5,3443.7,1.7393]
["bitfinex","ETHUSD",1719904160102,0.50277751,3444.4,3443.8,2.90374]
["bitfinex","ETHUSD",1719904160320,5.2518,3444.5,3443.9,0.04203166]
["bitfinex","ETHUSD",1719904160518,0.50277565,3444.4,3443.9,0.04203166]
["bitfinex","ETHUSD",1719904160829,4.841805,3444.5,3443.8,2.90374]
["bitfinex","ETHUSD",1719904161019,3.0,3444.5,3443.8,2.90374]
["bitfinex","ETHUSD",1719904161210,3.0,3444.5,3443.9,2.90367]
["bitfinex","ETHUSD",1719904161410,3.0,3444.5,3443.9,2.94570166]
["bitfinex","ETHUSD",1719904162022,10.26309,3444.6,3443.9,2.94570166]
["bitfinex","ETHUSD",1719904163921,7.36,3444.6,3443.9,2.94570166]
["bitfinex","ETHUSD",1719904164335,8.914165,3444.6,3443.9,2.94570166]
["bitfinex","ETHUSD",1719904164525,0.50272166,3444.5,3443.9,2.94570166]
["bitfinex","ETHUSD",1719904164727,8.914165,3444.6,3443.9,2.94570166]
["bitfinex","ETHUSD",1719904164923,0.50272223,3444.5,3443.9,2.94570166]
["bitfinex","ETHUSD",1719904165131,8.914165,3444.6,3443.9,2.94570166]
["bitfinex","ETHUSD",1719904165303,8.914165,3444.6,3444.3,2.90332]
["bitfinex","ETHUSD",1719904165304,0.50272227,3444.5,3444.3,2.90332]
["bitfinex","ETHUSD",1719904165511,7.36,3444.6,3444.4,2.94532016]
["bitfinex","ETHUSD",1719904165705,5.95906,3445.9,3444.4,2.94532016]
["bitfinex","ETHUSD",1719904165706,2.3532,3444.9,3444.4,0.04206016]
["bitfinex","ETHUSD",1719904165931,0.50270334,3444.8,3444.4,0.04206016]
["bitfinex","ETHUSD",1719904166105,0.50270334,3444.8,3444.1,4.88947]
["bitfinex","ETHUSD",1719904166106,0.57587133,3444.8,3444.1,4.88947]
["bitfinex","ETHUSD",1719904166302,0.50272187,3444.7,3444.5,0.04204116]
["bitfinex","ETHUSD",1719904166525,0.50272187,3444.6,3444.1,4.88947]
["bitfinex","ETHUSD",1719904166839,0.50272187,3444.7,3444.1,4.88947]
["bitfinex","ETHUSD",1719904167142,0.50272187,3444.6,3444.1,4.88947]
["bitfinex","ETHUSD",1719904167318,0.50272187,3444.5,3444.1,4.88947]
["bitfinex","ETHUSD",1719904167519,2.90292,3444.8,3444.1,4.88947]
["bitfinex","ETHUSD",1719904167728,0.50271804,3444.7,3444.1,4.88947]
["bitfinex","ETHUSD",1719904168017,0.50271804,3444.6,3444.1,4.88947]
["bitfinex","ETHUSD",1719904168235,0.50271804,3444.7,3444.1,4.88947]
["bitfinex","ETHUSD",1719904168441,0.50271804,3444.6,3444.1,4.88947]
["bitfinex","ETHUSD",1719904168629,0.50271804,3444.7,3444.1,4.88947]
["bitfinex","ETHUSD",1719904169139,0.50271804,3444.7,3444.1,1.986]
["bitfinex","ETHUSD",1719904169568,2.90301,3444.7,3444.1,1.986]
["bitfinex","ETHUSD",1719904169765,0.50271973,3444.6,3444.1,1.986]
["bitfinex","ETHUSD",1719904169939,3.7714831,3444.7,3444.1,1.986]
["bitfinex","ETHUSD",1719904170260,0.50272058,3444.6,3444.1,1.986]
["bitfinex","ETHUSD",1719904170557,0.50272058,3444.5,3444.1,1.986]
["bitfinex","ETHUSD",1719904170757,0.50272058,3444.4,3444.1,1.986]
["bitfinex","ETHUSD",1719904170952,0.50272058,3444.6,3444.1,1.986]
["bitfinex","ETHUSD",1719904171157,0.50272118,3444.5,3444.1,1.986]
["bitfinex","ETHUSD",1719904171356,3.7714831,3444.7,3444.1,1.986]
["bitfinex","ETHUSD",1719904171357,0.50272118,3444.4,3444.1,1.986]
["bitfinex","ETHUSD",1719904171561,0.50272118,3444.6,3444.1,1.986]
["bitfinex","ETHUSD",1719904171859,0.50272118,3444.5,3444.1,1.986]
["bitfinex","ETHUSD",1719904172058,0.50272118,3444.4,3444.1,1.986]
["bitfinex","ETHUSD",1719904172255,0.50272118,3444.6,3444.1,1.986]
["bitfinex","ETHUSD",1719904172760,0.50272346,3444.5,3444.1,1.986]
["bitfinex","ETHUSD",1719904172965,0.50272346,3444.4,3444.1,1.986]
["bitfinex","ETHUSD",1719904173278,0.50272346,3444.6,3444.1,1.986]
["bitfinex","ETHUSD",1719904173467,0.50272346,3444.3,3444.1,1.986]
["bitfinex","ETHUSD",1719904173654,0.50272346,3444.2,3444.1,1.986]
["bitfinex","ETHUSD",1719904173852,3.40583346,3444.6,3444.0,1.7393]
["bitfinex","ETHUSD",1719904174032,0.50272346,3444.5,3443.8,2.90375]
["bitfinex","ETHUSD",1719904174742,2.90331,3444.4,3443.7,6.62914]
["bitfinex","ETHUSD",1719904174940,0.50272346,3444.3,3443.7,6.62914]
["bitfinex","ETHUSD",1719904175734,0.50272346,3444.3,3443.7,4.64314]
["bitfinex","ETHUSD",1719904176069,2.90334,3444.3,3444.2,0.827]
["bitfinex","ETHUSD",1719904176230,3.40608393,3444.3,3444.2,0.827]
["bitfinex","ETHUSD",1719904176731,3.40608393,3444.3,3444.2,0.86885438]
["bitfinex","ETHUSD",1719904178065,0.50274393,3444.3,3444.2,0.86885438]
["bitfinex","ETHUSD",1719904179353,0.5027359,3444.3,3444.2,0.86885438]
["bitfinex","ETHUSD",1719904179881,0.50274716,3444.3,3444.2,0.86885438]
["bitfinex","ETHUSD",1719904181045,0.50273935,3444.3,3444.2,0.86885438]
["bitfinex","ETHUSD",1719904182668,0.50273807,3444.3,3444.2,0.86885438]
["bitfinex","ETHUSD",1719904185475,0.71191597,3444.3,3444.2,0.86885438]
["bitfinex","ETHUSD",1719904185880,0.2091779,3444.3,3444.2,0.86885438]
["bitfinex","ETHUSD",1719904186086,0.71191608,3444.3,3444.2,0.86885438]
["bitfinex","ETHUSD",1719904187374,0.71191608,3444.3,3444.2,0.04185438]
["bitfinex","ETHUSD",1719904187764,0.71191608,3444.3,3444.1,0.827]
["bitfinex","ETHUSD",1719904187971,2.276,3444.5,3444.2,0.04187021]
["bitfinex","ETHUSD",1719904188173,2.05210895,3444.4,3444.2,0.04187021]
["bitfinex","ETHUSD",1719904188470,0.7119097,3444.3,3444.2,0.04187021]
["bitfinex","ETHUSD",1719904189392,2.05209088,3444.3,3444.2,0.04187021]
["bitfinex","ETHUSD",1719904189595,4.95543088,3444.3,3444.2,0.04187021]
["bitfinex","ETHUSD",1719904189810,4.9554121,3444.3,3444.2,0.04187021]
["bitfinex","ETHUSD",1719904190101,2.90347,3444.2,3443.9,0.827]
["bitfinex","ETHUSD",1719904190275,2.61413498,3444.1,3443.9,0.827]
["bitfinex","ETHUSD",1719904190471,0.20913498,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719904190672,2.05210381,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719904191763,2.05210381,3444.0,3443.9,0.86887021]
["bitfinex","ETHUSD",1719904192912,0.20913498,3444.0,3443.9,0.86887021]
["bitfinex","ETHUSD",1719904193192,2.05210236,3444.0,3443.9,0.86887021]
["bitfinex","ETHUSD",1719904193409,0.71194433,3444.0,3443.9,0.86887021]
["bitfinex","ETHUSD",1719904193566,2.05210577,3444.0,3443.9,0.86887021]
["bitfinex","ETHUSD",1719904194903,2.05210577,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719904195463,2.05210577,3444.0,3443.4,4.64337]
["bitfinex","ETHUSD",1719904195700,0.71194433,3443.9,3443.8,0.827]
["bitfinex","ETHUSD",1719904196199,0.71194468,3443.9,3443.8,0.827]
["bitfinex","ETHUSD",1719904196367,0.71194468,3443.9,3443.8,0.86887021]
["bitfinex","ETHUSD",1719904196769,0.71194524,3443.9,3443.8,0.86887021]
["bitfinex","ETHUSD",1719904197411,0.71194524,3443.9,3443.8,0.04187021]
["bitfinex","ETHUSD",1719904198089,0.71194524,3443.9,3443.8,0.827]
["bitfinex","ETHUSD",1719904198293,0.71194524,3443.9,3443.8,0.86897786]
["bitfinex","ETHUSD",1719904198868,0.71194524,3443.9,3443.8,0.04197786]
["bitfinex","ETHUSD",1719904199068,0.71194524,3443.9,3443.8,0.827]
["bitfinex","ETHUSD",1719904199276,0.71194524,3443.9,3443.8,0.86908866]
["bitfinex","ETHUSD",1719904199477,0.71194543,3443.9,3443.8,0.86908866]
["bitfinex","ETHUSD",1719904200770,0.71194543,3443.9,3443.8,0.04208866]
["bitfinex","ETHUSD",1719904201201,0.71194543,3443.9,3443.6,0.827]
["bitfinex","ETHUSD",1719904201370,0.50280989,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719904201574,0.50280989,3443.9,3443.8,5.51214866]
["bitfinex","ETHUSD",1719904201773,3.0,3444.6,3443.9,2.90362]
["bitfinex","ETHUSD",1719904202075,0.20916746,3444.5,3444.0,2.90359]
["bitfinex","ETHUSD",1719904202408,3.0,3444.7,3444.5,0.827]
["bitfinex","ETHUSD",1719904202573,2.05205734,3444.6,3444.5,0.827]
["bitfinex","ETHUSD",1719904202773,5.05205734,3444.6,3444.5,0.827]
["bitfinex","ETHUSD",1719904203019,5.05205734,3444.6,3444.5,0.86908866]
["bitfinex","ETHUSD",1719904203314,2.05205734,3444.6,3444.5,0.86908866]
["bitfinex","ETHUSD",1719904205004,0.71187453,3444.6,3444.5,0.86908866]
["bitfinex","ETHUSD",1719904205198,0.20916649,3444.6,3444.5,0.86908866]
["bitfinex","ETHUSD",1719904205400,0.5026971,3444.6,3444.5,0.86908866]
["bitfinex","ETHUSD",1719904205603,2.90294,3444.8,3444.5,0.86908866]
["bitfinex","ETHUSD",1719904205919,2.05142059,3444.7,3444.5,0.827]
["bitfinex","ETHUSD",1719904206085,5.90286,3444.9,3444.6,0.827]
["bitfinex","ETHUSD",1719904206279,2.0514192,3444.8,3444.6,0.827]
["bitfinex","ETHUSD",1719904206482,2.0514192,3444.7,3444.6,0.827]
["bitfinex","ETHUSD",1719904207511,0.71177352,3444.7,3444.6,0.827]
["bitfinex","ETHUSD",1719904208306,0.20908307,3444.7,3444.6,0.827]
["bitfinex","ETHUSD",1719904208510,0.50268992,3444.7,3444.6,0.827]
["bitfinex","ETHUSD",1719904208814,0.7117735,3444.7,3444.6,0.827]
["bitfinex","ETHUSD",1719904209984,1.30840447,3444.7,3444.2,0.827]
["bitfinex","ETHUSD",1719904210185,0.7117735,3444.6,3444.0,0.827]
["bitfinex","ETHUSD",1719904210404,2.05143896,3444.5,3444.0,0.827]
["bitfinex","ETHUSD",1719904210585,0.7117735,3444.4,3444.0,0.827]
["bitfinex","ETHUSD",1719904210781,0.50268992,3444.3,3444.0,0.827]
["bitfinex","ETHUSD",1719904211117,0.50268992,3444.2,3444.1,0.827]
["bitfinex","ETHUSD",1719904211313,0.50268992,3444.4,3444.1,0.827]
["bitfinex","ETHUSD",1719904211517,2.4803,3444.5,3444.1,0.827]
["bitfinex","ETHUSD",1719904211518,0.50268992,3444.2,3444.1,0.777]
["bitfinex","ETHUSD",1719904211721,0.5027431,3444.2,3444.1,0.777]
["bitfinex","ETHUSD",1719904213217,0.5027431,3444.2,3443.9,2.90368]
["bitfinex","ETHUSD",1719904213420,0.5027431,3444.2,3443.8,1.7393]
["bitfinex","ETHUSD",1719904213593,0.5027431,3444.1,3443.8,2.5663]
["bitfinex","ETHUSD",1719904213790,3.4060231,3444.4,3443.7,2.90383]
["bitfinex","ETHUSD",1719904214010,2.05263558,3444.3,3443.8,0.827]
["bitfinex","ETHUSD",1719904214322,2.05263558,3444.2,3443.8,0.827]
["bitfinex","ETHUSD",1719904214523,2.05263558,3444.2,3443.5,4.6433]
["bitfinex","ETHUSD",1719904214524,0.5027431,3444.1,3443.5,4.64326]
["bitfinex","ETHUSD",1719904214820,0.5027431,3444.2,3443.9,0.827]
["bitfinex","ETHUSD",1719904215039,0.50278739,3444.1,3443.9,0.827]
["bitfinex","ETHUSD",1719904215523,2.90335,3444.3,3443.9,0.827]
["bitfinex","ETHUSD",1719904215524,0.50278739,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719904218241,2.90327,3444.4,3443.9,0.827]
["bitfinex","ETHUSD",1719904218436,2.05282042,3444.3,3444.1,0.827]
["bitfinex","ETHUSD",1719904218768,0.71202486,3444.2,3444.1,0.827]
["bitfinex","ETHUSD",1719904220534,0.71202486,3444.2,3443.5,1.7393]
["bitfinex","ETHUSD",1719904220736,0.50278558,3444.1,3443.8,0.827]
["bitfinex","ETHUSD",1719904220925,2.3102,3444.1,3443.4,2.90409]
["bitfinex","ETHUSD",1719904221118,0.50278558,3444.0,3443.8,0.827]
["bitfinex","ETHUSD",1719904221518,0.5027876,3443.9,3443.8,0.827]
["bitfinex","ETHUSD",1719904224753,2.90344,3444.2,3443.8,0.827]
["bitfinex","ETHUSD",1719904224924,0.50278768,3443.9,3443.5,2.904]
["bitfinex","ETHUSD",1719904225123,0.50278768,3443.8,3443.5,2.904]
["bitfinex","ETHUSD",1719904225321,0.50278768,3444.1,3443.7,0.827]
["bitfinex","ETHUSD",1719904226339,3.40630768,3444.1,3443.3,2.90418]
["bitfinex","ETHUSD",1719904226644,2.05320339,3444.0,3443.5,0.827]
["bitfinex","ETHUSD",1719904226946,0.50278768,3443.9,3443.5,0.827]
["bitfinex","ETHUSD",1719904227147,0.50278768,3444.0,3443.5,0.827]
["bitfinex","ETHUSD",1719904227348,0.50278768,3443.8,3443.7,0.827]
["bitfinex","ETHUSD",1719904227738,0.50278768,3444.0,3443.7,0.827]
["bitfinex","ETHUSD",1719904227942,3.40621768,3444.2,3443.7,0.827]
["bitfinex","ETHUSD",1719904228140,0.20925408,3444.1,3443.7,0.827]
["bitfinex","ETHUSD",1719904228316,0.20925408,3444.0,3443.7,0.827]
["bitfinex","ETHUSD",1719904228648,0.50280896,3443.9,3443.7,0.827]
["bitfinex","ETHUSD",1719904229027,0.50280896,3444.1,3443.7,0.827]
["bitfinex","ETHUSD",1719904229229,0.71206464,3444.0,3443.7,0.827]
["bitfinex","ETHUSD",1719904229435,0.50280896,3443.9,3443.7,0.827]
["bitfinex","ETHUSD",1719904229639,0.50280896,3443.8,3443.7,0.827]
["bitfinex","ETHUSD",1719904231764,0.50280858,3443.8,3443.7,0.827]
["bitfinex","ETHUSD",1719904231965,2.90343,3444.2,3443.7,0.827]
["bitfinex","ETHUSD",1719904232161,2.05307546,3444.1,3443.7,0.827]
["bitfinex","ETHUSD",1719904232332,0.71207333,3444.0,3443.7,0.827]
["bitfinex","ETHUSD",1719904232532,0.50280856,3443.9,3443.7,0.827]
["bitfinex","ETHUSD",1719904232754,0.50280856,3443.8,3443.7,0.827]
["bitfinex","ETHUSD",1719904234865,0.5028088,3443.8,3443.7,0.827]
["bitfinex","ETHUSD",1719904236674,0.5028088,3443.8,3443.7,0.86766111]
["bitfinex","ETHUSD",1719904237940,5.21801,3444.3,3443.7,0.86766111]
["bitfinex","ETHUSD",1719904238141,0.5027712,3444.2,3443.7,0.04066111]
["bitfinex","ETHUSD",1719904238444,0.5027712,3444.1,3443.9,0.827]
["bitfinex","ETHUSD",1719904238652,0.5027712,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719904238880,0.5027712,3444.0,3443.9,0.86762945]
["bitfinex","ETHUSD",1719904241242,12.55068,3444.5,3443.9,0.86762945]
["bitfinex","ETHUSD",1719904241552,2.05346208,3444.4,3444.1,0.827]
["bitfinex","ETHUSD",1719904241754,0.71209778,3444.3,3444.1,0.827]
["bitfinex","ETHUSD",1719904241950,0.50276446,3444.2,3444.1,0.827]
["bitfinex","ETHUSD",1719904242473,0.50276446,3444.2,3444.1,0.86762945]
["bitfinex","ETHUSD",1719904243374,0.50276446,3444.2,3444.1,5.8875774]
["bitfinex","ETHUSD",1719904243538,7.36,3444.8,3444.2,2.90336]
["bitfinex","ETHUSD",1719904243742,0.50268148,3444.7,3444.2,2.90336]
["bitfinex","ETHUSD",1719904244043,7.36,3444.8,3444.6,0.827]
["bitfinex","ETHUSD",1719904244243,0.50266167,3444.7,3444.6,0.827]
["bitfinex","ETHUSD",1719904244549,0.50266275,3444.7,3444.6,0.86762945]
["bitfinex","ETHUSD",1719904244957,0.50266755,3444.7,3444.6,0.86762945]
["bitfinex","ETHUSD",1719904247044,0.50266755,3444.7,3444.6,3.77071945]
["bitfinex","ETHUSD",1719904247679,0.50265887,3444.7,3444.6,3.77071945]
["bitfinex","ETHUSD",1719904249693,2.87105887,3444.7,3444.6,0.04062945]
["bitfinex","ETHUSD",1719904249896,2.87105887,3444.7,3444.4,5.80641]
["bitfinex","ETHUSD",1719904250188,0.50265887,3444.6,3444.5,0.04022107]
["bitfinex","ETHUSD",1719904250568,0.50265887,3444.6,3444.5,3.77039107]
["bitfinex","ETHUSD",1719904250785,2.2942,3445.1,3444.5,3.77039107]
["bitfinex","ETHUSD",1719904250958,0.71203615,3445.0,3444.7,0.827]
["bitfinex","ETHUSD",1719904251156,3.620458,3445.1,3444.7,0.827]
["bitfinex","ETHUSD",1719904251157,0.50267215,3444.9,3444.7,0.827]
["bitfinex","ETHUSD",1719904251454,7.36,3445.2,3444.8,0.04022107]
["bitfinex","ETHUSD",1719904251652,0.50262217,3445.1,3445.0,0.827]
["bitfinex","ETHUSD",1719904251854,0.50262217,3445.1,3445.0,0.86722107]
["bitfinex","ETHUSD",1719904252660,7.36,3445.2,3445.0,0.86722107]
["bitfinex","ETHUSD",1719904253855,2.2942,3445.4,3445.0,0.04022107]
["bitfinex","ETHUSD",1719904254058,2.2692,3445.2,3444.4,2.9032]
["bitfinex","ETHUSD",1719904254392,1.32963973,3445.1,3444.5,0.04022107]
["bitfinex","ETHUSD",1719904254718,2.2692,3444.6,3443.8,2.90373]
["bitfinex","ETHUSD",1719904254856,1.10256073,3444.5,3443.9,0.86722107]
["bitfinex","ETHUSD",1719904255062,0.50263973,3444.4,3443.9,0.86722107]
["bitfinex","ETHUSD",1719904255252,0.50263973,3444.5,3443.9,0.827]
["bitfinex","ETHUSD",1719904256554,0.50263973,3444.5,3444.0,0.827]
["bitfinex","ETHUSD",1719904256757,0.50263973,3444.5,3444.0,0.86722107]
["bitfinex","ETHUSD",1719904256984,1.3604397,3444.5,3444.0,0.04022107]
["bitfinex","ETHUSD",1719904257188,0.50263973,3444.4,3444.1,0.827]
["bitfinex","ETHUSD",1719904257482,0.50276036,3444.3,3444.2,0.04022107]
["bitfinex","ETHUSD",1719904257890,0.50276059,3444.3,3444.2,0.04022107]
["bitfinex","ETHUSD",1719904258478,0.50276059,3444.3,3444.1,0.827]
["bitfinex","ETHUSD",1719904258691,0.50276059,3444.2,3444.1,0.827]
["bitfinex","ETHUSD",1719904258881,0.50276059,3444.4,3444.1,0.827]
["bitfinex","ETHUSD",1719904259082,0.50276059,3444.3,3444.1,0.827]
["bitfinex","ETHUSD",1719904259292,0.50276059,3444.2,3444.1,0.827]
["bitfinex","ETHUSD",1719904260562,0.50276885,3444.2,3443.5,2.90402]
["bitfinex","ETHUSD",1719904260885,0.50276885,3444.1,3443.8,0.827]
["bitfinex","ETHUSD",1719904261084,2.90335,3444.3,3443.8,0.827]
["bitfinex","ETHUSD",1719904261085,0.50276885,3444.2,3443.8,0.827]
["bitfinex","ETHUSD",1719904261277,0.50276559,3444.1,3443.8,0.827]
["bitfinex","ETHUSD",1719904261494,2.90335,3444.3,3443.8,0.827]
["bitfinex","ETHUSD",1719904261670,2.90335,3444.3,3443.5,2.90402]
["bitfinex","ETHUSD",1719904261671,0.50276511,3444.2,3443.7,2.90379]
["bitfinex","ETHUSD",1719904261861,5.17229,3444.6,3444.1,0.827]
["bitfinex","ETHUSD",1719904262061,0.50275788,3444.5,3444.3,0.827]
["bitfinex","ETHUSD",1719904262294,0.50275788,3444.4,3444.3,0.827]
["bitfinex","ETHUSD",1719904262671,5.90284,3444.9,3444.3,0.827]
["bitfinex","ETHUSD",1719904262882,1.6158696,3444.8,3444.5,0.827]
["bitfinex","ETHUSD",1719904263068,0.50269831,3444.7,3444.5,0.827]
["bitfinex","ETHUSD",1719904263398,0.50269831,3444.6,3444.5,0.827]
["bitfinex","ETHUSD",1719904264876,2.3262,3445.0,3444.5,0.827]
["bitfinex","ETHUSD",1719904265076,2.3262,3445.0,3444.3,2.90327]
["bitfinex","ETHUSD",1719904265077,0.50266105,3444.9,3444.3,2.90327]
["bitfinex","ETHUSD",1719904265289,5.90243,3445.4,3444.8,0.827]
["bitfinex","ETHUSD",1719904265290,5.29983,3445.4,3444.8,0.827]
["bitfinex","ETHUSD",1719904265470,0.5026218,3445.3,3444.8,0.827]
["bitfinex","ETHUSD",1719904265667,0.5026218,3445.2,3444.8,0.827]
["bitfinex","ETHUSD",1719904265915,0.5026218,3445.1,3444.8,0.827]
["bitfinex","ETHUSD",1719904266204,0.5026218,3445.0,3444.8,0.827]
["bitfinex","ETHUSD",1719904266499,0.50261492,3444.9,3444.8,0.827]
["bitfinex","ETHUSD",1719904266701,0.50261492,3444.9,3444.8,0.8673825]
["bitfinex","ETHUSD",1719904267064,4.76228,3445.6,3444.8,0.8673825]
["bitfinex","ETHUSD",1719904267370,0.50261819,3445.5,3445.4,0.827]
["bitfinex","ETHUSD",1719904267871,0.50261819,3445.5,3445.4,0.04022423]
["bitfinex","ETHUSD",1719904268230,1.28888001,3445.5,3445.4,0.04022423]
["bitfinex","ETHUSD",1719904269270,0.50261819,3445.5,3445.4,0.04022423]
["bitfinex","ETHUSD",1719904269483,2.90196,3446.0,3444.9,2.90281]
["bitfinex","ETHUSD",1719904269679,0.5025665,3445.5,3445.0,0.03988876]
["bitfinex","ETHUSD",1719904269899,0.5025665,3445.4,3445.0,0.03988876]
["bitfinex","ETHUSD",1719904270103,0.50258716,3445.3,3445.0,0.03988876]
["bitfinex","ETHUSD",1719904270306,0.50258716,3445.2,3445.0,0.03988876]
["bitfinex","ETHUSD",1719904270599,5.3852,3445.7,3445.0,0.03988876]
["bitfinex","ETHUSD",1719904270801,0.50259292,3445.6,3445.0,0.03988876]
["bitfinex","ETHUSD",1719904271116,5.3852,3445.7,3445.1,0.03991091]
["bitfinex","ETHUSD",1719904271117,0.50259292,3445.5,3445.1,0.03991091]
["bitfinex","ETHUSD",1719904271321,0.50259292,3445.6,3444.7,2.90298]
["bitfinex","ETHUSD",1719904271477,0.50259292,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1719904271819,0.50259292,3445.6,3444.7,2.90298]
["bitfinex","ETHUSD",1719904271970,0.50259292,3445.6,3445.0,0.03991091]
["bitfinex","ETHUSD",1719904272174,0.50259292,3445.6,3444.8,2.90292]
["bitfinex","ETHUSD",1719904272369,3.40484292,3445.6,3445.1,0.03991091]
["bitfinex","ETHUSD",1719904272683,0.50257644,3445.5,3445.2,0.03991091]
["bitfinex","ETHUSD",1719904272882,0.50257644,3445.4,3444.8,2.90287]
["bitfinex","ETHUSD",1719904273096,0.50257644,3445.3,3444.9,0.03991091]
["bitfinex","ETHUSD",1719904274412,2.90225,3445.6,3444.9,2.94274091]
["bitfinex","ETHUSD",1719904274572,0.502575,3445.5,3445.0,0.58456109]
["bitfinex","ETHUSD",1719904274763,0.502575,3445.4,3445.0,0.58456109]
["bitfinex","ETHUSD",1719904274970,0.502575,3445.3,3445.1,3.00054923]
["bitfinex","ETHUSD",1719904275184,3.0,3445.9,3445.1,2.94249774]
["bitfinex","ETHUSD",1719904275381,0.50254951,3445.8,3445.1,2.94249774]
["bitfinex","ETHUSD",1719904275580,0.50254951,3445.7,3445.1,2.94249774]
["bitfinex","ETHUSD",1719904275880,7.36,3446.3,3445.3,2.90242]
["bitfinex","ETHUSD",1719904276086,0.50251164,3446.2,3445.5,2.90233]
["bitfinex","ETHUSD",1719904276289,2.9016,3446.4,3445.6,0.03990774]
["bitfinex","ETHUSD",1719904276290,0.50251164,3446.1,3445.6,0.03990774]
["bitfinex","ETHUSD",1719904276513,0.50251164,3446.0,3445.6,0.03990774]
["bitfinex","ETHUSD",1719904276692,0.50251164,3445.9,3445.6,0.03990774]
["bitfinex","ETHUSD",1719904276876,2.90168,3446.3,3445.6,0.03990774]
["bitfinex","ETHUSD",1719904277076,0.50249139,3446.2,3445.6,0.03990774]
["bitfinex","ETHUSD",1719904277272,2.90192,3446.0,3445.6,0.03990774]
["bitfinex","ETHUSD",1719904277480,2.90192,3446.0,3445.3,2.90242]
["bitfinex","ETHUSD",1719904277718,2.90192,3446.0,3445.4,0.03990774]
["bitfinex","ETHUSD",1719904278010,2.90189,3446.1,3445.4,0.03990774]
["bitfinex","ETHUSD",1719904278188,0.50249329,3446.0,3445.4,0.03990774]
["bitfinex","ETHUSD",1719904278389,0.50249329,3445.9,3445.4,0.03990774]
["bitfinex","ETHUSD",1719904278590,0.50249329,3446.0,3445.4,0.03990774]
["bitfinex","ETHUSD",1719904278800,0.50249329,3446.0,3445.4,0.70269829]
["bitfinex","ETHUSD",1719904278979,0.50249329,3446.0,3445.4,0.76074144]
["bitfinex","ETHUSD",1719904279178,2.90161,3446.4,3445.5,2.90233]
["bitfinex","ETHUSD",1719904279381,6.40413513,3446.3,3445.6,0.05803893]
["bitfinex","ETHUSD",1719904279585,0.50247513,3446.2,3445.5,4.64163]
["bitfinex","ETHUSD",1719904279889,0.50247513,3446.2,3445.6,0.03953126]
["bitfinex","ETHUSD",1719904281707,0.50247513,3446.2,3445.6,2.94176126]
["bitfinex","ETHUSD",1719904281878,3.50246341,3446.4,3445.6,2.99979928]
["bitfinex","ETHUSD",1719904282079,0.50246376,3446.3,3445.6,2.99979928]
["bitfinex","ETHUSD",1719904282384,5.90162,3446.4,3445.7,1.13073039]
["bitfinex","ETHUSD",1719904282588,0.50246414,3446.3,3445.7,1.13073039]
["bitfinex","ETHUSD",1719904282795,5.90162,3446.4,3445.7,1.13073039]
["bitfinex","ETHUSD",1719904283009,5.90162,3446.4,3445.8,0.03953126]
["bitfinex","ETHUSD",1719904283213,0.50246165,3446.3,3445.8,0.03953126]
["bitfinex","ETHUSD",1719904283513,5.90162,3446.4,3445.8,0.03953126]
["bitfinex","ETHUSD",1719904283514,3.0,3446.4,3445.8,0.87721597]
["bitfinex","ETHUSD",1719904283715,3.0,3446.4,3445.9,0.03953126]
["bitfinex","ETHUSD",1719904285411,7.36,3446.7,3446.0,0.05803617]
["bitfinex","ETHUSD",1719904285613,7.36,3446.7,3446.0,0.64412951]
["bitfinex","ETHUSD",1719904285614,2.90133,3446.7,3446.0,0.64412951]
["bitfinex","ETHUSD",1719904285788,2.90133,3446.7,3446.0,0.58609334]
["bitfinex","ETHUSD",1719904285993,0.50243621,3446.6,3446.1,0.03953126]
["bitfinex","ETHUSD",1719904286201,2.90133,3446.7,3446.1,0.03953126]
["bitfinex","ETHUSD",1719904286384,0.50242912,3446.6,3446.2,0.35275446]
["bitfinex","ETHUSD",1719904286584,2.90133,3446.7,3446.2,0.39228572]
["bitfinex","ETHUSD",1719904286784,0.50243435,3446.6,3446.2,0.39228572]
["bitfinex","ETHUSD",1719904286984,2.90133,3446.7,3446.2,0.39228572]
["bitfinex","ETHUSD",1719904287284,0.50243019,3446.6,3446.2,0.39228572]
["bitfinex","ETHUSD",1719904287502,2.9015,3446.5,3446.2,0.03953126]
["bitfinex","ETHUSD",1719904287709,2.9015,3446.5,3445.8,1.984]
["bitfinex","ETHUSD",1719904287894,2.9015,3446.5,3446.3,0.03953126]
["bitfinex","ETHUSD",1719904288215,2.90167,3446.3,3445.8,1.984]
["bitfinex","ETHUSD",1719904288379,0.50249351,3446.2,3444.7,1.7393]
["bitfinex","ETHUSD",1719904288579,2.83609351,3446.1,3445.9,0.03953126]
["bitfinex","ETHUSD",1719904288787,3.40445302,3446.0,3445.2,2.90257]
["bitfinex","ETHUSD",1719904289090,2.90192,3446.0,3445.3,0.03953126]
["bitfinex","ETHUSD",1719904289431,3.40453526,3445.9,3445.4,0.29421013]
["bitfinex","ETHUSD",1719904289742,3.40453526,3445.9,3445.5,0.03939526]
["bitfinex","ETHUSD",1719904289743,0.50253526,3445.8,3445.5,0.03939526]
["bitfinex","ETHUSD",1719904290028,0.50253526,3445.8,3445.1,2.90264]
["bitfinex","ETHUSD",1719904290183,3.40461526,3445.8,3445.6,0.03939526]
["bitfinex","ETHUSD",1719904290382,2.9021,3445.8,3445.2,1.984]
["bitfinex","ETHUSD",1719904290920,2.9021,3445.8,3445.3,0.03937628]
["bitfinex","ETHUSD",1719904291084,2.9021,3445.8,3445.2,1.984]
["bitfinex","ETHUSD",1719904291284,2.9021,3445.8,3445.3,0.03937628]
["bitfinex","ETHUSD",1719904291486,2.9021,3445.8,3445.2,2.762945]
["bitfinex","ETHUSD",1719904291687,0.50254359,3445.7,3445.2,2.762945]
["bitfinex","ETHUSD",1719904291909,2.9021,3445.8,3445.3,0.03942057]
["bitfinex","ETHUSD",1719904292109,0.50254337,3445.7,3445.2,2.762945]
["bitfinex","ETHUSD",1719904292307,2.9021,3445.8,3445.4,0.03942057]
["bitfinex","ETHUSD",1719904292499,0.50254233,3445.7,3445.4,0.03942057]
["bitfinex","ETHUSD",1719904292697,2.9021,3445.8,3445.4,0.03942057]
["bitfinex","ETHUSD",1719904292918,0.50254229,3445.7,3445.4,0.03942057]
["bitfinex","ETHUSD",1719904293123,2.9021,3445.8,3445.4,0.03942057]
["bitfinex","ETHUSD",1719904293287,0.50254225,3445.7,3445.4,0.03942057]
["bitfinex","ETHUSD",1719904293488,0.50254225,3445.6,3445.4,0.03942057]
["bitfinex","ETHUSD",1719904293691,2.9021,3445.8,3445.4,0.03942057]
["bitfinex","ETHUSD",1719904293890,0.5025423,3445.7,3445.4,0.03942057]
["bitfinex","ETHUSD",1719904294095,0.5025423,3445.6,3445.4,0.03942057]
["bitfinex","ETHUSD",1719904294291,2.9021,3445.8,3445.4,0.03942057]
["bitfinex","ETHUSD",1719904294511,0.50254231,3445.7,3445.4,0.03942057]
["bitfinex","ETHUSD",1719904294796,0.50254231,3445.6,3445.4,0.03942057]
["bitfinex","ETHUSD",1719904295030,0.50254231,3445.7,3445.4,0.03942057]
["bitfinex","ETHUSD",1719904295196,0.50254253,3445.6,3445.4,0.03942057]
["bitfinex","ETHUSD",1719904295395,0.50254253,3445.5,3445.4,0.03942057]
["bitfinex","ETHUSD",1719904295620,2.9021,3445.8,3445.4,0.03942057]
["bitfinex","ETHUSD",1719904295806,0.50254257,3445.5,3445.4,0.03942057]
["bitfinex","ETHUSD",1719904296193,0.5025447,3445.5,3445.4,0.03942057]
["bitfinex","ETHUSD",1719904297307,0.5025447,3445.5,3445.4,0.39028248]
["bitfinex","ETHUSD",1719904298327,0.5025447,3445.5,3445.4,0.03942057]
["bitfinex","ETHUSD",1719904298533,0.5025447,3445.5,3445.0,1.7393]
["bitfinex","ETHUSD",1719904298734,2.90217,3445.7,3445.4,0.03941108]
["bitfinex","ETHUSD",1719904298939,0.50254494,3445.6,3445.0,1.7393]
["bitfinex","ETHUSD",1719904299138,0.50254494,3445.5,3445.0,1.7393]
["bitfinex","ETHUSD",1719904299435,0.50254494,3445.6,3445.0,2.692208]
["bitfinex","ETHUSD",1719904300103,3.40479494,3445.6,3445.0,2.692208]
["bitfinex","ETHUSD",1719904300336,0.50254494,3445.5,3445.1,0.7579018]
["bitfinex","ETHUSD",1719904301547,0.50254506,3445.4,3445.1,0.7579018]
["bitfinex","ETHUSD",1719904301762,2.90225,3445.6,3445.1,0.7579018]
["bitfinex","ETHUSD",1719904301915,0.50254422,3445.5,3445.1,0.7579018]
["bitfinex","ETHUSD",1719904302109,2.90225,3445.6,3445.1,0.7579018]
["bitfinex","ETHUSD",1719904302349,3.40488472,3445.5,3445.0,2.692208]
["bitfinex","ETHUSD",1719904302660,3.40498472,3445.4,3444.7,1.7393]
["bitfinex","ETHUSD",1719904302858,0.50254472,3445.3,3444.7,1.7393]
["bitfinex","ETHUSD",1719904303565,3.40504472,3445.3,3444.7,1.7393]
["bitfinex","ETHUSD",1719904303771,2.90244,3445.4,3444.0,4.64287]
["bitfinex","ETHUSD",1719904303772,2.903,3444.8,3444.0,4.64287]
["bitfinex","ETHUSD",1719904303931,2.903,3444.8,3444.1,0.290355]
["bitfinex","ETHUSD",1719904304137,0.50264225,3444.7,3444.1,0.290355]
["bitfinex","ETHUSD",1719904304346,2.903,3444.8,3444.1,0.290355]
["bitfinex","ETHUSD",1719904304347,0.50264225,3444.6,3444.1,0.290355]
["bitfinex","ETHUSD",1719904304552,2.903,3444.8,3444.2,0.6917225]
["bitfinex","ETHUSD",1719904304829,0.50266661,3444.7,3444.2,0.6917225]
["bitfinex","ETHUSD",1719904304954,2.903,3444.8,3444.2,0.6917225]
["bitfinex","ETHUSD",1719904305161,0.50266983,3444.7,3444.2,0.6917225]
["bitfinex","ETHUSD",1719904305372,2.903,3444.8,3444.3,0.56249475]
["bitfinex","ETHUSD",1719904305870,0.50266696,3444.7,3444.3,0.56249475]
["bitfinex","ETHUSD",1719904306047,2.903,3444.8,3444.3,0.56249475]
["bitfinex","ETHUSD",1719904306247,0.50266733,3444.7,3444.3,0.56249475]
["bitfinex","ETHUSD",1719904306447,2.903,3444.8,3444.3,0.56249475]
["bitfinex","ETHUSD",1719904306966,2.903,3444.8,3444.4,0.15445722]
["bitfinex","ETHUSD",1719904311764,2.903,3444.8,3444.5,0.03831546]
["bitfinex","ETHUSD",1719904320376,0.50265426,3444.7,3444.5,0.03831546]
["bitfinex","ETHUSD",1719904320582,2.903,3444.8,3444.5,0.03831546]
["bitfinex","ETHUSD",1719904320889,0.50265518,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1719904321072,2.90268,3445.1,3444.6,0.03849876]
["bitfinex","ETHUSD",1719904321267,2.90268,3445.1,3444.4,5.2522505]
["bitfinex","ETHUSD",1719904321491,0.50263495,3445.0,3444.7,0.03849876]
["bitfinex","ETHUSD",1719904321689,0.50263495,3444.9,3444.4,5.2522505]
["bitfinex","ETHUSD",1719904321892,2.90268,3445.1,3444.8,0.03849876]
["bitfinex","ETHUSD",1719904322072,2.90268,3445.1,3444.4,4.64254]
["bitfinex","ETHUSD",1719904322073,0.50263891,3445.0,3444.4,4.64254]
["bitfinex","ETHUSD",1719904322274,0.50263891,3445.0,3444.9,0.03849876]
["bitfinex","ETHUSD",1719904322488,0.50263891,3445.0,3444.4,4.64254]
["bitfinex","ETHUSD",1719904322682,0.50263891,3445.0,3444.9,0.03849876]
["bitfinex","ETHUSD",1719904322884,3.40540891,3445.0,3444.4,2.5229315]
["bitfinex","ETHUSD",1719904323203,0.50264583,3444.9,3444.4,2.5229315]
["bitfinex","ETHUSD",1719904323366,0.50264583,3444.8,3444.5,0.03849876]
["bitfinex","ETHUSD",1719904323565,0.50264583,3444.9,3444.5,0.03849876]
["bitfinex","ETHUSD",1719904323766,0.50264583,3444.9,3444.5,0.87531179]
["bitfinex","ETHUSD",1719904324598,0.50264464,3444.8,3444.5,0.87531179]
["bitfinex","ETHUSD",1719904324803,0.50264538,3444.7,3444.5,0.87531179]
["bitfinex","ETHUSD",1719904324970,2.90277,3445.0,3444.5,0.87531179]
["bitfinex","ETHUSD",1719904325162,0.50265151,3444.9,3444.5,0.87531179]
["bitfinex","ETHUSD",1719904325475,0.50265151,3444.8,3444.5,0.87531179]
["bitfinex","ETHUSD",1719904325680,0.50265151,3444.7,3444.5,0.87531179]
["bitfinex","ETHUSD",1719904325994,2.90277,3445.0,3444.6,0.55179518]
["bitfinex","ETHUSD",1719904326195,0.50264503,3444.9,3444.6,0.55179518]
["bitfinex","ETHUSD",1719904326373,0.50264512,3444.8,3444.7,0.03844747]
["bitfinex","ETHUSD",1719904327763,2.90277,3445.0,3444.7,0.03844747]
["bitfinex","ETHUSD",1719904328086,0.502645,3444.9,3444.7,0.03844747]
["bitfinex","ETHUSD",1719904328282,0.502645,3444.8,3444.7,0.27140174]
["bitfinex","ETHUSD",1719904328877,2.90264,3445.2,3444.7,0.27140174]
["bitfinex","ETHUSD",1719904329074,0.50259489,3445.1,3444.7,0.27140174]
["bitfinex","ETHUSD",1719904329285,0.50259489,3445.0,3444.7,0.27140174]
["bitfinex","ETHUSD",1719904329486,0.50259489,3444.9,3444.7,0.27140174]
["bitfinex","ETHUSD",1719904329685,2.90264,3445.2,3444.8,0.37263669]
["bitfinex","ETHUSD",1719904329890,0.50259823,3445.1,3444.8,0.37263669]
["bitfinex","ETHUSD",1719904330098,0.50259823,3445.0,3444.9,0.03840324]
["bitfinex","ETHUSD",1719904330265,0.50259823,3445.1,3444.9,0.03840324]
["bitfinex","ETHUSD",1719904330470,0.50259544,3445.0,3444.9,0.03840324]
["bitfinex","ETHUSD",1719904331198,0.50261775,3445.0,3444.9,0.03840324]
["bitfinex","ETHUSD",1719904331389,0.50261775,3445.0,3444.5,2.90312]
["bitfinex","ETHUSD",1719904331589,0.50261775,3444.9,3444.6,0.79297624]
["bitfinex","ETHUSD",1719904331903,0.50261775,3444.8,3444.6,0.79297624]
["bitfinex","ETHUSD",1719904332202,0.50261775,3444.7,3444.6,0.79297624]
["bitfinex","ETHUSD",1719904332403,0.50261775,3445.1,3444.6,0.79297624]
["bitfinex","ETHUSD",1719904332565,0.50261775,3445.0,3444.6,0.79297624]
["bitfinex","ETHUSD",1719904332773,0.50261775,3444.9,3444.6,0.79297624]
["bitfinex","ETHUSD",1719904333072,0.50261775,3444.8,3444.6,0.79297624]
["bitfinex","ETHUSD",1719904333287,0.50261775,3445.1,3444.6,0.79297624]
["bitfinex","ETHUSD",1719904333490,0.50261775,3445.0,3444.6,0.79297624]
["bitfinex","ETHUSD",1719904333700,0.50261775,3445.1,3444.6,0.79297624]
["bitfinex","ETHUSD",1719904333896,0.50261775,3444.9,3444.6,0.79297624]
["bitfinex","ETHUSD",1719904334211,0.50261775,3444.8,3444.7,0.54353962]
["bitfinex","ETHUSD",1719904334366,2.90259,3445.2,3444.7,0.54353962]
["bitfinex","ETHUSD",1719904334569,0.50262744,3445.1,3444.7,0.54353962]
["bitfinex","ETHUSD",1719904334804,0.50262744,3445.0,3444.8,0.03840324]
["bitfinex","ETHUSD",1719904334999,0.50262739,3444.9,3444.8,0.03840324]
["bitfinex","ETHUSD",1719904335214,0.50262739,3444.9,3444.7,0.54353962]
["bitfinex","ETHUSD",1719904335512,2.90259,3445.2,3444.8,0.03840324]
["bitfinex","ETHUSD",1719904335675,0.50262157,3445.1,3444.8,0.03840324]
["bitfinex","ETHUSD",1719904336004,0.50262157,3445.0,3444.9,0.03840324]
["bitfinex","ETHUSD",1719904336606,0.50262157,3445.0,3444.7,0.54353962]
["bitfinex","ETHUSD",1719904336910,0.50262157,3444.9,3444.7,0.54353962]
["bitfinex","ETHUSD",1719904337102,0.50262157,3445.1,3444.7,0.54353962]
["bitfinex","ETHUSD",1719904337681,0.50262162,3445.0,3444.7,0.54353962]
["bitfinex","ETHUSD",1719904337903,0.50262162,3444.9,3444.7,0.54353962]
["bitfinex","ETHUSD",1719904338075,0.50262162,3445.1,3444.7,0.54353962]
["bitfinex","ETHUSD",1719904338274,0.50262162,3445.0,3444.7,0.54353962]
["bitfinex","ETHUSD",1719904338594,0.50262162,3444.9,3444.8,0.42012326]
["bitfinex","ETHUSD",1719904340872,2.90259,3445.2,3444.8,0.42012326]
["bitfinex","ETHUSD",1719904341182,0.50261561,3445.1,3444.5,2.90312]
["bitfinex","ETHUSD",1719904341580,0.50261561,3445.0,3444.6,0.0383906]
["bitfinex","ETHUSD",1719904341773,0.50261561,3445.1,3444.6,0.0383906]
["bitfinex","ETHUSD",1719904341981,0.50261561,3445.0,3444.6,0.79680266]
["bitfinex","ETHUSD",1719904342287,0.50261561,3444.9,3444.6,0.79680266]
["bitfinex","ETHUSD",1719904342495,0.50261561,3445.1,3444.6,0.79680266]
["bitfinex","ETHUSD",1719904342814,0.50261561,3445.1,3444.7,0.54392227]
["bitfinex","ETHUSD",1719904343316,0.50261561,3445.1,3444.8,0.0580528]
["bitfinex","ETHUSD",1719904343512,5.38176,3445.4,3444.9,1.7393]
["bitfinex","ETHUSD",1719904343513,0.50261561,3445.3,3444.9,1.7393]
["bitfinex","ETHUSD",1719904343713,0.50261561,3445.2,3444.9,1.7393]
["bitfinex","ETHUSD",1719904343922,0.50261561,3445.1,3444.9,1.7393]
["bitfinex","ETHUSD",1719904344084,2.9025,3445.3,3445.0,0.0383906]
["bitfinex","ETHUSD",1719904344279,0.71234775,3445.2,3445.0,0.0383906]
["bitfinex","ETHUSD",1719904344478,0.50259409,3445.2,3444.9,1.7393]
["bitfinex","ETHUSD",1719904344706,0.50259409,3445.1,3444.9,1.7393]
["bitfinex","ETHUSD",1719904344902,0.50259409,3445.0,3444.9,1.7393]
["bitfinex","ETHUSD",1719904345082,0.50259409,3445.2,3444.9,1.7393]
["bitfinex","ETHUSD",1719904345518,0.50259409,3445.2,3444.7,2.28322227]
["bitfinex","ETHUSD",1719904346322,0.50259409,3445.2,3444.8,0.51863423]
["bitfinex","ETHUSD",1719904347586,0.50259359,3445.1,3444.8,0.51863423]
["bitfinex","ETHUSD",1719904347787,0.50259359,3445.0,3444.8,0.5766865]
["bitfinex","ETHUSD",1719904347988,2.9025,3445.3,3444.9,0.827]
["bitfinex","ETHUSD",1719904348218,1.55355988,3445.2,3445.1,0.827]
["bitfinex","ETHUSD",1719904348433,2.05615244,3445.2,3445.1,0.827]
["bitfinex","ETHUSD",1719904349683,2.05615244,3445.2,3444.8,0.51863423]
["bitfinex","ETHUSD",1719904349924,2.90247,3445.4,3444.9,0.827]
["bitfinex","ETHUSD",1719904349925,2.05615244,3445.1,3444.9,0.827]
["bitfinex","ETHUSD",1719904350097,2.05615244,3445.0,3444.9,0.827]
["bitfinex","ETHUSD",1719904350408,0.71234702,3445.0,3444.9,0.827]
["bitfinex","ETHUSD",1719904350819,0.71235808,3445.0,3444.9,0.827]
["bitfinex","ETHUSD",1719904350988,0.71236474,3445.0,3444.9,0.827]
["bitfinex","ETHUSD",1719904352219,0.71236474,3445.0,3444.7,1.7393]
["bitfinex","ETHUSD",1719904352220,0.71236474,3445.0,3444.6,2.90308]
["bitfinex","ETHUSD",1719904352427,5.379,3445.3,3444.9,0.827]
["bitfinex","ETHUSD",1719904352622,2.05602193,3445.2,3444.9,0.827]
["bitfinex","ETHUSD",1719904352818,2.05602193,3445.1,3444.9,0.827]
["bitfinex","ETHUSD",1719904352999,0.71233743,3445.0,3444.9,0.827]
["bitfinex","ETHUSD",1719904353991,0.71233657,3445.0,3444.9,0.827]
["bitfinex","ETHUSD",1719904354423,0.71233657,3445.0,3444.9,0.86431558]
["bitfinex","ETHUSD",1719904354591,0.71233657,3445.0,3444.9,0.03731558]
["bitfinex","ETHUSD",1719904354788,0.71233657,3445.0,3444.6,3.73008]
["bitfinex","ETHUSD",1719904355012,0.71233657,3444.9,3444.7,0.70056921]
["bitfinex","ETHUSD",1719904355224,0.5026042,3444.8,3444.7,0.70056921]
["bitfinex","ETHUSD",1719904355386,0.5026042,3445.2,3444.7,0.03724921]
["bitfinex","ETHUSD",1719904355591,2.05601598,3445.1,3444.7,0.03724921]
["bitfinex","ETHUSD",1719904355786,2.05601598,3445.0,3444.7,0.03724921]
["bitfinex","ETHUSD",1719904356020,0.7123311,3444.9,3444.7,0.03724921]
["bitfinex","ETHUSD",1719904356229,5.379,3445.3,3444.8,0.66704492]
["bitfinex","ETHUSD",1719904356405,2.05603898,3445.2,3444.6,3.73008]
["bitfinex","ETHUSD",1719904356600,2.05603898,3445.1,3444.9,0.03724921]
["bitfinex","ETHUSD",1719904356803,2.05603898,3445.0,3444.6,3.73008]
["bitfinex","ETHUSD",1719904357111,0.71234727,3444.9,3444.6,3.73008]
["bitfinex","ETHUSD",1719904357313,5.379,3445.3,3444.7,0.03724921]
["bitfinex","ETHUSD",1719904357505,2.05590851,3445.2,3444.7,0.03724921]
["bitfinex","ETHUSD",1719904357708,2.05590851,3445.1,3444.7,0.03724921]
["bitfinex","ETHUSD",1719904357896,2.05590851,3445.0,3444.7,0.03724921]
["bitfinex","ETHUSD",1719904358095,0.7123308,3444.9,3444.7,0.03724921]
["bitfinex","ETHUSD",1719904358396,0.50261605,3444.8,3444.7,0.03724921]
["bitfinex","ETHUSD",1719904358597,0.50261605,3444.8,3444.7,0.86424921]
["bitfinex","ETHUSD",1719904358789,0.50261605,3444.8,3444.7,1.53129413]
["bitfinex","ETHUSD",1719904360628,0.50262228,3444.8,3444.7,1.53129413]
["bitfinex","ETHUSD",1719904361130,0.50262204,3444.8,3444.7,0.86424921]
["bitfinex","ETHUSD",1719904361334,4.45641869,3444.8,3444.7,0.03724921]
["bitfinex","ETHUSD",1719904361637,3.11282889,3444.8,3444.5,0.827]
["bitfinex","ETHUSD",1719904361804,0.20970685,3444.7,3444.5,0.827]
["bitfinex","ETHUSD",1719904362015,0.50265015,3444.7,3444.5,0.827]
["bitfinex","ETHUSD",1719904362206,3.11284515,3444.6,3443.7,5.80755]
["bitfinex","ETHUSD",1719904362508,2.0558662,3444.5,3443.9,0.827]
["bitfinex","ETHUSD",1719904362715,0.50265015,3444.5,3443.9,0.827]
["bitfinex","ETHUSD",1719904362908,2.99125015,3444.4,3443.9,1.200076]
["bitfinex","ETHUSD",1719904363267,0.50265015,3444.3,3443.9,1.200076]
["bitfinex","ETHUSD",1719904363417,0.50265015,3444.3,3444.1,0.827]
["bitfinex","ETHUSD",1719904363617,2.4886,3444.4,3444.1,0.827]
["bitfinex","ETHUSD",1719904363945,0.71240385,3444.3,3444.1,0.827]
["bitfinex","ETHUSD",1719904364117,0.50271717,3444.2,3444.1,0.827]
["bitfinex","ETHUSD",1719904364302,0.50271717,3444.2,3443.6,2.90388]
["bitfinex","ETHUSD",1719904364498,0.50271717,3444.1,3444.0,0.827]
["bitfinex","ETHUSD",1719904364695,0.50271717,3444.2,3444.0,0.827]
["bitfinex","ETHUSD",1719904366713,0.50271717,3444.2,3443.7,0.464318]
["bitfinex","ETHUSD",1719904366931,2.9034,3444.3,3444.0,0.827]
["bitfinex","ETHUSD",1719904367130,0.50272375,3444.1,3444.0,0.827]
["bitfinex","ETHUSD",1719904367468,2.9034,3444.3,3444.0,0.827]
["bitfinex","ETHUSD",1719904367629,0.50273049,3444.2,3444.0,0.827]
["bitfinex","ETHUSD",1719904367830,2.9034,3444.3,3444.0,0.827]
["bitfinex","ETHUSD",1719904368021,0.50272056,3444.2,3444.0,0.827]
["bitfinex","ETHUSD",1719904368221,2.9034,3444.3,3444.0,0.827]
["bitfinex","ETHUSD",1719904368535,0.50272055,3444.2,3444.0,0.827]
["bitfinex","ETHUSD",1719904368834,2.9034,3444.3,3444.0,0.827]
["bitfinex","ETHUSD",1719904369135,0.50272055,3444.2,3444.0,0.827]
["bitfinex","ETHUSD",1719904369434,2.9034,3444.3,3444.0,0.827]
["bitfinex","ETHUSD",1719904369601,0.50271964,3444.2,3444.0,0.827]
["bitfinex","ETHUSD",1719904369800,2.9034,3444.3,3444.0,0.827]
["bitfinex","ETHUSD",1719904370032,0.5027192,3444.2,3444.0,0.827]
["bitfinex","ETHUSD",1719904370232,2.9034,3444.3,3444.0,0.827]
["bitfinex","ETHUSD",1719904370432,0.50272207,3444.2,3444.0,0.827]
["bitfinex","ETHUSD",1719904370601,2.9034,3444.3,3444.0,0.827]
["bitfinex","ETHUSD",1719904370797,0.50272273,3444.2,3444.0,0.827]
["bitfinex","ETHUSD",1719904371002,2.9034,3444.3,3444.0,0.827]
["bitfinex","ETHUSD",1719904371228,0.50272485,3444.2,3444.0,0.827]
["bitfinex","ETHUSD",1719904371535,2.9034,3444.3,3444.0,0.827]
["bitfinex","ETHUSD",1719904371704,0.50272653,3444.2,3444.1,0.03746414]
["bitfinex","ETHUSD",1719904372628,2.9034,3444.3,3444.1,0.03746414]
["bitfinex","ETHUSD",1719904373337,2.9034,3444.3,3444.2,0.827]
["bitfinex","ETHUSD",1719904373505,3.406115,3444.3,3444.2,0.827]
["bitfinex","ETHUSD",1719904373711,3.40611302,3444.3,3444.2,0.86446414]
["bitfinex","ETHUSD",1719904373927,3.40611302,3444.3,3444.2,0.827]
["bitfinex","ETHUSD",1719904374116,3.40611306,3444.3,3444.2,0.827]
["bitfinex","ETHUSD",1719904374936,3.40611306,3444.3,3444.0,0.827]
["bitfinex","ETHUSD",1719904375231,2.9034,3444.3,3444.2,0.03746414]
["bitfinex","ETHUSD",1719904375538,3.40611393,3444.3,3444.0,0.827]
["bitfinex","ETHUSD",1719904375837,2.9034,3444.3,3444.0,0.827]
["bitfinex","ETHUSD",1719904376003,2.9034,3444.3,3444.1,0.03746414]
["bitfinex","ETHUSD",1719904377035,0.50272389,3444.2,3444.1,0.03746414]
["bitfinex","ETHUSD",1719904378337,2.9034,3444.3,3444.1,0.03746414]
["bitfinex","ETHUSD",1719904378538,0.50272037,3444.2,3444.1,0.03746414]
["bitfinex","ETHUSD",1719904378703,2.9034,3444.3,3444.1,0.827]
["bitfinex","ETHUSD",1719904378903,2.9034,3444.3,3444.1,0.8644736]
["bitfinex","ETHUSD",1719904379333,0.50271562,3444.2,3444.1,0.8644736]
["bitfinex","ETHUSD",1719904379838,0.50271562,3444.2,3444.1,0.0374736]
["bitfinex","ETHUSD",1719904380134,0.50271562,3444.2,3443.9,0.827]
["bitfinex","ETHUSD",1719904380302,2.9034,3444.3,3443.9,0.827]
["bitfinex","ETHUSD",1719904380503,0.50272595,3444.2,3444.1,0.0374736]
["bitfinex","ETHUSD",1719904380732,0.50272595,3444.2,3443.9,0.827]
["bitfinex","ETHUSD",1719904380937,2.9034,3444.3,3444.1,0.8644736]
["bitfinex","ETHUSD",1719904381127,0.50272077,3444.2,3444.1,0.827]
["bitfinex","ETHUSD",1719904382907,0.50271981,3444.2,3444.1,0.827]
["bitfinex","ETHUSD",1719904383407,0.50271979,3444.2,3444.1,0.827]
["bitfinex","ETHUSD",1719904383839,0.50271979,3444.2,3443.7,0.464318]
["bitfinex","ETHUSD",1719904384035,2.90345,3444.2,3443.8,0.5107568]
["bitfinex","ETHUSD",1719904384214,2.90368,3443.9,3443.1,2.90435]
["bitfinex","ETHUSD",1719904384421,0.50274238,3443.8,3443.4,0.827]
["bitfinex","ETHUSD",1719904384771,0.50274238,3443.8,3443.3,1.7393]
["bitfinex","ETHUSD",1719904385049,0.50274238,3443.8,3443.6,0.827]
["bitfinex","ETHUSD",1719904385907,2.90368,3443.9,3443.6,0.827]
["bitfinex","ETHUSD",1719904386141,0.50280277,3443.7,3443.6,0.827]
["bitfinex","ETHUSD",1719904386833,0.50280277,3443.7,3443.6,0.8644736]
["bitfinex","ETHUSD",1719904387036,0.50280277,3443.8,3443.6,0.8644736]
["bitfinex","ETHUSD",1719904387214,2.90368,3443.9,3443.6,0.0374736]
["bitfinex","ETHUSD",1719904387418,0.50279532,3443.8,3443.6,0.827]
["bitfinex","ETHUSD",1719904387637,2.90368,3443.9,3443.7,0.0374736]
["bitfinex","ETHUSD",1719904387825,0.50278919,3443.8,3443.7,0.0374736]
["bitfinex","ETHUSD",1719904389108,5.16078,3443.9,3443.7,0.0374736]
["bitfinex","ETHUSD",1719904389338,0.50279271,3443.8,3443.7,0.0374736]
["bitfinex","ETHUSD",1719904391130,0.50279271,3443.8,3443.6,0.827]
["bitfinex","ETHUSD",1719904391327,5.16078,3443.9,3443.7,0.037657]
["bitfinex","ETHUSD",1719904391554,0.50279632,3443.8,3443.7,0.037657]
["bitfinex","ETHUSD",1719904392441,5.16078,3443.9,3443.7,0.037657]
["bitfinex","ETHUSD",1719904392651,0.50279435,3443.8,3443.7,0.037657]
["bitfinex","ETHUSD",1719904392831,3.40655435,3443.8,3443.7,0.037657]
["bitfinex","ETHUSD",1719904393055,3.40655435,3443.8,3443.4,0.827]
["bitfinex","ETHUSD",1719904393370,0.50279435,3443.7,3443.5,0.037657]
["bitfinex","ETHUSD",1719904393567,2.90393,3443.6,3443.5,0.037657]
["bitfinex","ETHUSD",1719904393867,5.67322435,3443.6,3443.1,0.827]
["bitfinex","ETHUSD",1719904394060,0.50279435,3443.5,3443.2,0.037657]
["bitfinex","ETHUSD",1719904395044,0.50279435,3443.5,3443.1,0.827]
["bitfinex","ETHUSD",1719904395245,0.50279435,3443.5,3443.2,0.037657]
["bitfinex","ETHUSD",1719904395477,0.50279435,3443.5,3443.1,0.827]
["bitfinex","ETHUSD",1719904395769,0.50282612,3443.4,3443.1,0.827]
["bitfinex","ETHUSD",1719904395978,0.5028261,3443.4,3443.2,0.037657]
["bitfinex","ETHUSD",1719904396271,2.90403,3443.5,3443.1,0.827]
["bitfinex","ETHUSD",1719904396651,2.90403,3443.5,3443.2,0.037657]
["bitfinex","ETHUSD",1719904396862,2.90403,3443.5,3443.1,0.827]
["bitfinex","ETHUSD",1719904397075,2.90403,3443.5,3443.2,0.037657]
["bitfinex","ETHUSD",1719904397436,2.90403,3443.5,3443.1,0.827]
["bitfinex","ETHUSD",1719904397640,2.90403,3443.5,3443.2,0.037657]
["bitfinex","ETHUSD",1719904397874,2.90403,3443.5,3443.3,0.827]
["bitfinex","ETHUSD",1719904398636,2.9041,3443.4,3442.5,1.7393]
["bitfinex","ETHUSD",1719904398838,2.90436,3443.1,3442.6,0.037657]
["bitfinex","ETHUSD",1719904399158,2.90436,3443.1,3442.8,0.827]
["bitfinex","ETHUSD",1719904399873,2.90436,3443.1,3442.9,0.037657]
["bitfinex","ETHUSD",1719904400278,2.90436,3443.1,3442.8,0.827]
["bitfinex","ETHUSD",1719904400477,2.90436,3443.1,3443.0,0.037657]
["bitfinex","ETHUSD",1719904400656,3.407254,3443.1,3442.8,0.827]
["bitfinex","ETHUSD",1719904400973,2.90436,3443.1,3442.9,0.037657]
["bitfinex","ETHUSD",1719904401177,2.3908,3443.2,3442.9,0.037657]
["bitfinex","ETHUSD",1719904401359,2.3908,3443.2,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904401360,0.50288819,3443.1,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904401554,2.90435,3443.1,3443.0,0.037657]
["bitfinex","ETHUSD",1719904401765,2.90435,3443.1,3442.7,0.827]
["bitfinex","ETHUSD",1719904401766,3.40726662,3443.1,3442.7,0.827]
["bitfinex","ETHUSD",1719904401948,2.90435,3443.1,3443.0,0.03783414]
["bitfinex","ETHUSD",1719904402149,2.90449,3443.0,3442.7,0.827]
["bitfinex","ETHUSD",1719904402541,2.90449,3443.0,3442.8,0.03783414]
["bitfinex","ETHUSD",1719904402958,2.90449,3443.0,3442.7,0.827]
["bitfinex","ETHUSD",1719904403144,2.90449,3443.0,3442.9,0.03783414]
["bitfinex","ETHUSD",1719904403344,2.90452,3442.9,3442.7,0.827]
["bitfinex","ETHUSD",1719904403745,2.90452,3442.9,3442.8,0.03783414]
["bitfinex","ETHUSD",1719904404146,2.90452,3442.9,3442.7,0.827]
["bitfinex","ETHUSD",1719904404344,2.90452,3442.9,3442.8,0.03783414]
["bitfinex","ETHUSD",1719904405057,2.90452,3442.9,3442.7,0.827]
["bitfinex","ETHUSD",1719904405394,2.90452,3442.9,3442.8,0.03783414]
["bitfinex","ETHUSD",1719904405799,2.90452,3442.9,3442.7,0.827]
["bitfinex","ETHUSD",1719904405960,2.90452,3442.9,3442.8,0.03783414]
["bitfinex","ETHUSD",1719904406359,2.90452,3442.9,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904406555,2.90452,3442.9,3442.8,0.03783414]
["bitfinex","ETHUSD",1719904406792,2.90483,3442.6,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904406994,2.90488,3442.5,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904409394,2.352,3442.4,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904410874,5.38473,3442.6,3442.3,0.9486335]
["bitfinex","ETHUSD",1719904411575,2.9047,3442.7,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904411775,2.9047,3442.7,3442.6,0.827]
["bitfinex","ETHUSD",1719904412215,2.9048,3442.6,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904412506,2.9048,3442.6,3442.4,0.827]
["bitfinex","ETHUSD",1719904415712,2.90461,3442.8,3442.4,0.827]
["bitfinex","ETHUSD",1719904415933,2.90461,3442.8,3442.6,0.827]
["bitfinex","ETHUSD",1719904416612,2.90461,3442.8,3442.7,0.03873234]
["bitfinex","ETHUSD",1719904416782,3.40758252,3442.8,3442.7,0.03873234]
["bitfinex","ETHUSD",1719904417179,3.40758252,3442.8,3442.5,0.827]
["bitfinex","ETHUSD",1719904417180,2.9047,3442.7,3442.5,0.827]
["bitfinex","ETHUSD",1719904417431,5.34253,3442.9,3442.7,0.03873234]
["bitfinex","ETHUSD",1719904417584,0.5029622,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719904418778,0.50297295,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719904420117,0.50297295,3442.8,3442.5,0.827]
["bitfinex","ETHUSD",1719904420298,5.34253,3442.9,3442.5,0.827]
["bitfinex","ETHUSD",1719904420616,3.40759299,3442.8,3442.5,0.827]
["bitfinex","ETHUSD",1719904420816,0.50297299,3442.7,3442.5,0.827]
["bitfinex","ETHUSD",1719904421197,0.50297299,3442.7,3442.4,0.827]
["bitfinex","ETHUSD",1719904421536,5.37068,3442.6,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904421814,2.4659,3442.6,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904422189,5.37068,3442.6,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904423118,5.37068,3442.6,3442.4,0.827]
["bitfinex","ETHUSD",1719904423522,0.50299411,3442.5,3442.4,0.827]
["bitfinex","ETHUSD",1719904424115,0.50299411,3442.5,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904424317,5.37068,3442.6,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904424497,0.50300545,3442.5,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904424820,5.37068,3442.6,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904424988,0.50300394,3442.5,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904425196,0.50300393,3442.4,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904425397,0.50300817,3442.4,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904428609,2.90487,3442.5,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904428810,0.50300954,3442.4,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904431819,0.50300954,3442.4,3442.3,0.16038571]
["bitfinex","ETHUSD",1719904432016,2.90487,3442.5,3442.3,0.16038571]
["bitfinex","ETHUSD",1719904432220,0.50301447,3442.4,3442.3,0.16038571]
["bitfinex","ETHUSD",1719904435294,2.90487,3442.5,3442.3,0.16038571]
["bitfinex","ETHUSD",1719904435562,2.90487,3442.5,3442.4,0.827]
["bitfinex","ETHUSD",1719904435700,2.90487,3442.5,3442.3,0.16038571]
["bitfinex","ETHUSD",1719904435701,0.50299775,3442.4,3442.3,0.16038571]
["bitfinex","ETHUSD",1719904436000,0.50299917,3442.4,3442.3,0.9486335]
["bitfinex","ETHUSD",1719904436206,2.98689917,3442.4,3442.3,0.16038571]
["bitfinex","ETHUSD",1719904436407,2.98689917,3442.4,3442.3,0.98738571]
["bitfinex","ETHUSD",1719904438703,2.98690699,3442.4,3442.3,0.98738571]
["bitfinex","ETHUSD",1719904440453,0.50300699,3442.4,3442.3,0.98738571]
["bitfinex","ETHUSD",1719904441237,0.50295602,3442.4,3442.3,0.98738571]
["bitfinex","ETHUSD",1719904442248,0.50295602,3442.4,3442.3,1.04547914]
["bitfinex","ETHUSD",1719904443023,0.50295602,3442.4,3442.3,1.32395705]
["bitfinex","ETHUSD",1719904443271,2.3065,3443.5,3442.7,1.7393]
["bitfinex","ETHUSD",1719904443427,3.40701627,3443.4,3442.8,0.09684046]
["bitfinex","ETHUSD",1719904443626,2.90415,3443.4,3443.3,0.827]
["bitfinex","ETHUSD",1719904443897,3.40701663,3443.4,3443.3,0.827]
["bitfinex","ETHUSD",1719904444549,3.40701723,3443.4,3443.3,0.827]
["bitfinex","ETHUSD",1719904444985,2.90448,3443.0,3442.3,3.0266335]
["bitfinex","ETHUSD",1719904445187,2.3761,3442.9,3442.3,0.17972229]
["bitfinex","ETHUSD",1719904445373,2.3761,3442.9,3442.4,0.03858452]
["bitfinex","ETHUSD",1719904445374,2.90476,3442.7,3442.4,0.03858452]
["bitfinex","ETHUSD",1719904445552,2.90476,3442.7,3442.6,0.827]
["bitfinex","ETHUSD",1719904445738,3.40770464,3442.7,3442.6,0.827]
["bitfinex","ETHUSD",1719904445943,3.40770464,3442.7,3442.6,0.86429447]
["bitfinex","ETHUSD",1719904447171,3.40770464,3442.7,3442.6,0.03729447]
["bitfinex","ETHUSD",1719904447374,2.90476,3442.7,3442.6,0.86429447]
["bitfinex","ETHUSD",1719904447572,2.90476,3442.7,3442.3,0.17972229]
["bitfinex","ETHUSD",1719904447780,3.40770144,3442.7,3442.6,0.86310323]
["bitfinex","ETHUSD",1719904447975,2.90476,3442.7,3442.6,0.827]
["bitfinex","ETHUSD",1719904448181,3.40772213,3442.7,3442.6,0.86310323]
["bitfinex","ETHUSD",1719904449175,4.27655134,3442.7,3442.6,0.03610323]
["bitfinex","ETHUSD",1719904449481,4.27655134,3442.7,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904449776,2.90487,3442.5,3442.4,0.03373647]
["bitfinex","ETHUSD",1719904450072,3.40783989,3442.5,3442.4,0.86073647]
["bitfinex","ETHUSD",1719904450852,3.40784178,3442.5,3442.4,0.86073647]
["bitfinex","ETHUSD",1719904452273,5.85234178,3442.5,3442.4,0.03373647]
["bitfinex","ETHUSD",1719904452888,14.9181704,3442.5,3442.4,0.03373647]
["bitfinex","ETHUSD",1719904453182,11.18425,3442.4,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904453383,10.33565022,3442.4,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904453979,8.48894367,3442.4,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904454182,11.27938725,3442.4,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904457271,6.08706516,3442.4,3442.3,0.1216335]
["bitfinex","ETHUSD",1719904457477,5.87742149,3442.4,3442.3,0.14800322]
["bitfinex","ETHUSD",1719904458298,3.40802149,3442.4,3442.3,0.14800322]
["bitfinex","ETHUSD",1719904458495,0.50307149,3442.4,3442.3,0.14800322]
["bitfinex","ETHUSD",1719904458699,2.90556,3441.7,3440.4,1.7393]
["bitfinex","ETHUSD",1719904458910,2.90556,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719904459072,3.40866093,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719904459279,2.90556,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719904460810,3.0,3442.6,3441.6,0.827]
["bitfinex","ETHUSD",1719904460811,2.90489,3442.5,3441.6,0.827]
["bitfinex","ETHUSD",1719904461010,2.9052,3442.1,3441.7,0.05810452]
["bitfinex","ETHUSD",1719904461323,2.9052,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719904461798,2.90503,3442.3,3442.0,0.827]
["bitfinex","ETHUSD",1719904461997,2.90503,3442.3,3442.2,0.827]
["bitfinex","ETHUSD",1719904462200,2.90495,3442.4,3442.2,0.827]
["bitfinex","ETHUSD",1719904462408,0.50300228,3442.3,3441.6,5.1665946]
["bitfinex","ETHUSD",1719904462589,2.90495,3442.4,3442.2,0.827]
["bitfinex","ETHUSD",1719904462789,0.50300667,3442.3,3442.2,0.827]
["bitfinex","ETHUSD",1719904463721,3.40804128,3442.3,3442.2,0.827]
["bitfinex","ETHUSD",1719904463883,3.40803841,3442.3,3442.2,0.827]
["bitfinex","ETHUSD",1719904464089,3.4080523,3442.3,3442.2,0.827]
["bitfinex","ETHUSD",1719904465827,2.90512,3442.2,3441.6,2.2610246]
["bitfinex","ETHUSD",1719904466030,2.90512,3442.2,3442.1,0.827]
["bitfinex","ETHUSD",1719904466204,3.40815936,3442.2,3442.1,0.827]
["bitfinex","ETHUSD",1719904466516,2.90525,3442.1,3441.4,0.00443595]
["bitfinex","ETHUSD",1719904466697,2.90525,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719904466895,3.40830277,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719904467100,2.90525,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719904467299,3.40829619,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719904467717,1.13438745,3442.1,3441.4,0.00443595]
["bitfinex","ETHUSD",1719904468016,5.8104,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719904468223,6.3134802,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719904469594,3.4082802,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719904470016,2.9052,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719904475298,3.40822967,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719904476421,0.50302967,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719904476615,2.90498,3442.4,3442.0,0.827]
["bitfinex","ETHUSD",1719904476819,2.90498,3442.4,3441.6,0.05810395]
["bitfinex","ETHUSD",1719904477024,2.90498,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719904477326,3.40800644,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719904479930,2.90498,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719904480140,3.40800746,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719904482107,2.90498,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719904483012,3.40800846,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719904484140,2.90498,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719904484335,3.4080057,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719904485112,2.90498,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719904485321,3.4080054,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719904485750,3.40800537,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719904489174,3.40800553,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719904489467,2.90498,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719904489671,3.40800539,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719904491131,3.61767739,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719904492366,3.61767751,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719904495176,3.61767751,3442.4,3441.7,1.8873]
["bitfinex","ETHUSD",1719904495386,0.71269751,3442.3,3441.7,2.6575986]
["bitfinex","ETHUSD",1719904495678,2.90498,3442.4,3442.2,0.827]
["bitfinex","ETHUSD",1719904495847,0.50299187,3442.3,3442.2,0.827]
["bitfinex","ETHUSD",1719904498859,5.90472,3442.7,3442.2,0.827]
["bitfinex","ETHUSD",1719904499186,0.71266983,3442.6,3441.9,2.90537]
["bitfinex","ETHUSD",1719904499379,0.20967494,3442.5,3442.1,2.90515]
["bitfinex","ETHUSD",1719904499582,0.50299489,3442.5,3442.4,0.827]
["bitfinex","ETHUSD",1719904501278,2.90444,3443.0,3442.4,0.827]
["bitfinex","ETHUSD",1719904501482,0.50293753,3442.5,3442.0,2.90528]
["bitfinex","ETHUSD",1719904501683,2.3259,3442.9,3442.4,0.827]
["bitfinex","ETHUSD",1719904501886,0.71265827,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719904503050,3.61726827,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719904504385,3.61726827,3442.8,3442.1,2.90519]
["bitfinex","ETHUSD",1719904504584,2.90461,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719904504885,3.61725781,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719904506370,0.71264781,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719904507656,0.20969974,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719904507861,0.20969974,3442.8,3442.0,2.90523]
["bitfinex","ETHUSD",1719904508156,0.20969974,3442.8,3442.1,0.36699529]
["bitfinex","ETHUSD",1719904508157,3.40772858,3442.7,3442.1,0.36699529]
["bitfinex","ETHUSD",1719904508492,2.90478,3442.7,3442.6,0.827]
["bitfinex","ETHUSD",1719904508797,3.40774066,3442.7,3442.6,0.827]
["bitfinex","ETHUSD",1719904511099,3.4077232,3442.7,3442.6,0.827]
["bitfinex","ETHUSD",1719904512369,3.3797232,3442.7,3442.6,0.827]
["bitfinex","ETHUSD",1719904514205,2.87678,3442.7,3442.6,0.827]
["bitfinex","ETHUSD",1719904514498,0.50294089,3442.7,3442.6,1.09843]
["bitfinex","ETHUSD",1719904514669,0.50293715,3442.7,3442.6,1.09843]
["bitfinex","ETHUSD",1719904516324,2.90444,3443.1,3442.3,1.8873]
["bitfinex","ETHUSD",1719904516325,2.90439,3443.1,3442.3,1.8873]
["bitfinex","ETHUSD",1719904516608,2.90457,3442.9,3442.3,1.8873]
["bitfinex","ETHUSD",1719904516777,2.90457,3442.9,3442.8,0.827]
["bitfinex","ETHUSD",1719904516975,3.40749793,3442.9,3442.8,0.827]
["bitfinex","ETHUSD",1719904517483,2.90462,3442.8,3442.1,4.79245]
["bitfinex","ETHUSD",1719904517802,2.90462,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719904518004,3.40756167,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719904520820,3.40755044,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719904523923,2.90462,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719904524122,3.40754669,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719904525496,2.9047,3442.7,3441.9,2.90533]
["bitfinex","ETHUSD",1719904525692,2.9047,3442.7,3442.6,0.827]
["bitfinex","ETHUSD",1719904525894,2.90502,3442.4,3441.8,1.8873]
["bitfinex","ETHUSD",1719904526097,2.90502,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719904526305,3.40801146,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719904527185,3.40802555,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719904527685,2.90506,3442.3,3441.8,1.8873]
["bitfinex","ETHUSD",1719904528019,0.50300495,3442.2,3441.9,0.479291]
["bitfinex","ETHUSD",1719904528316,3.40811495,3442.2,3441.9,0.479291]
["bitfinex","ETHUSD",1719904528515,0.50300495,3442.1,3441.5,1.8873]
["bitfinex","ETHUSD",1719904528722,0.50300495,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719904528723,3.40820495,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719904529018,2.90532,3442.0,3441.5,1.8873]
["bitfinex","ETHUSD",1719904529327,2.90532,3442.0,3441.9,0.827]
["bitfinex","ETHUSD",1719904529509,3.40833494,3442.0,3441.9,0.827]
["bitfinex","ETHUSD",1719904530187,2.9054,3441.9,3441.5,1.8873]
["bitfinex","ETHUSD",1719904530421,0.50304853,3441.8,3441.5,0.1891736]
["bitfinex","ETHUSD",1719904530722,0.50304853,3441.7,3441.4,0.00443595]
["bitfinex","ETHUSD",1719904530917,2.90554,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719904531131,3.40858853,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719904531921,3.40858853,3441.7,3441.6,0.87942413]
["bitfinex","ETHUSD",1719904532352,2.90554,3441.7,3441.6,0.87942413]
["bitfinex","ETHUSD",1719904533238,2.90554,3441.7,3441.6,0.05242413]
["bitfinex","ETHUSD",1719904533239,5.81108,3441.7,3441.6,0.05242413]
["bitfinex","ETHUSD",1719904533550,5.81108,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719904533732,6.31419074,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719904534538,2.9057,3441.5,3441.4,0.00443595]
["bitfinex","ETHUSD",1719904534728,2.9057,3441.5,3441.4,0.83143595]
["bitfinex","ETHUSD",1719904534942,3.40884168,3441.5,3441.4,0.83143595]
["bitfinex","ETHUSD",1719904535131,6.31454168,3441.5,3441.4,0.83143595]
["bitfinex","ETHUSD",1719904535327,2.9057,3441.5,3441.4,0.83143595]
["bitfinex","ETHUSD",1719904538026,5.8114,3441.5,3441.4,0.00443595]
["bitfinex","ETHUSD",1719904543643,8.1556,3441.5,3441.4,0.00443595]
["bitfinex","ETHUSD",1719904544137,8.1556,3441.5,3441.4,0.83143595]
["bitfinex","ETHUSD",1719904548452,5.2499,3441.5,3441.4,0.83143595]
["bitfinex","ETHUSD",1719904548774,2.9057,3441.5,3441.4,0.83143595]
["bitfinex","ETHUSD",1719904548966,5.8114,3441.5,3441.4,0.83143595]
["bitfinex","ETHUSD",1719904549752,2.9057,3441.5,3441.4,0.83143595]
["bitfinex","ETHUSD",1719904551674,2.9057,3441.5,3441.4,0.88272513]
["bitfinex","ETHUSD",1719904554799,3.40884088,3441.5,3441.4,0.88272513]
["bitfinex","ETHUSD",1719904555010,2.9057,3441.5,3441.4,0.88272513]
["bitfinex","ETHUSD",1719904555148,3.40883405,3441.5,3441.4,0.88272513]
["bitfinex","ETHUSD",1719904556468,3.40883705,3441.5,3441.4,0.83143595]
["bitfinex","ETHUSD",1719904556681,8.60303705,3441.5,3441.4,0.00443595]
["bitfinex","ETHUSD",1719904556882,8.60303705,3441.5,3441.4,0.88272513]
["bitfinex","ETHUSD",1719904557179,8.60303705,3441.5,3441.4,0.00443595]
["bitfinex","ETHUSD",1719904557180,12.36904076,3441.5,3441.4,0.00443595]
["bitfinex","ETHUSD",1719904557607,9.46334076,3441.5,3441.4,0.00443595]
["bitfinex","ETHUSD",1719904558426,0.50313705,3441.5,3441.4,0.83143595]
["bitfinex","ETHUSD",1719904558584,0.50313705,3441.5,3441.4,0.88279785]
["bitfinex","ETHUSD",1719904559291,3.40883705,3441.5,3441.4,0.05579785]
["bitfinex","ETHUSD",1719904559593,3.40883705,3441.5,3441.4,0.83143595]
["bitfinex","ETHUSD",1719904559594,2.9057,3441.5,3441.4,0.83143595]
["bitfinex","ETHUSD",1719904559807,3.40884555,3441.5,3441.4,0.00443595]
["bitfinex","ETHUSD",1719904560115,3.40884555,3441.5,3441.4,0.83143595]
["bitfinex","ETHUSD",1719904560707,6.31454555,3441.5,3441.4,0.00443595]
["bitfinex","ETHUSD",1719904560901,6.31454555,3441.5,3441.4,0.88288635]
["bitfinex","ETHUSD",1719904561117,6.31454555,3441.5,3441.4,0.83143595]
["bitfinex","ETHUSD",1719904561118,3.40884555,3441.5,3441.4,0.83143595]
["bitfinex","ETHUSD",1719904561706,0.50314555,3441.5,3441.4,0.83143595]
["bitfinex","ETHUSD",1719904562039,2.90557,3441.7,3441.4,0.88288635]
["bitfinex","ETHUSD",1719904562254,2.90557,3441.7,3441.4,0.05588635]
["bitfinex","ETHUSD",1719904562543,2.90557,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719904562693,3.40865096,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719904562894,0.50308096,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719904563133,0.50308096,3441.7,3441.6,1.150324]
["bitfinex","ETHUSD",1719904564719,2.90522,3442.1,3441.6,1.150324]
["bitfinex","ETHUSD",1719904564925,2.90522,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719904565215,3.40825809,3442.1,3442.0,0.87830497]
["bitfinex","ETHUSD",1719904565385,2.90522,3442.1,3442.0,0.87830497]
["bitfinex","ETHUSD",1719904565590,3.40826059,3442.1,3442.0,0.87830497]
["bitfinex","ETHUSD",1719904565992,3.40826217,3442.1,3442.0,0.87830497]
["bitfinex","ETHUSD",1719904566582,3.40826217,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719904566788,3.40826217,3442.1,3442.0,0.87830497]
["bitfinex","ETHUSD",1719904567287,3.40826217,3442.1,3442.0,0.05130497]
["bitfinex","ETHUSD",1719904567621,3.40826217,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719904568622,3.40827928,3442.1,3442.0,0.87830497]
["bitfinex","ETHUSD",1719904570115,3.40827928,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719904571312,2.9055,3441.8,3441.4,0.00443595]
["bitfinex","ETHUSD",1719904571662,2.90532,3442.0,3441.4,0.00443595]
["bitfinex","ETHUSD",1719904571663,2.90532,3442.0,3441.7,0.827]
["bitfinex","ETHUSD",1719904571882,2.90532,3442.0,3441.9,0.827]
["bitfinex","ETHUSD",1719904572081,3.40837325,3442.0,3441.9,0.827]
["bitfinex","ETHUSD",1719904574613,3.40837325,3442.0,3441.9,0.87810897]
["bitfinex","ETHUSD",1719904575276,3.40837583,3442.0,3441.9,0.87810897]
["bitfinex","ETHUSD",1719904576778,2.90543,3441.9,3441.4,0.00443595]
["bitfinex","ETHUSD",1719904576978,2.90543,3441.9,3441.8,0.827]
["bitfinex","ETHUSD",1719904577186,3.40852209,3441.9,3441.8,0.827]
["bitfinex","ETHUSD",1719904577933,5.84442209,3441.9,3441.8,0.827]
["bitfinex","ETHUSD",1719904578560,5.84442052,3441.9,3441.8,0.827]
["bitfinex","ETHUSD",1719904578994,5.84442031,3441.9,3441.8,0.827]
["bitfinex","ETHUSD",1719904579483,5.84442031,3441.9,3441.4,0.00443595]
["bitfinex","ETHUSD",1719904579484,2.90551,3441.8,3441.4,0.00443595]
["bitfinex","ETHUSD",1719904579685,2.90563,3441.6,3441.4,0.00443595]
["bitfinex","ETHUSD",1719904579889,2.90563,3441.6,3441.5,0.87810897]
["bitfinex","ETHUSD",1719904580073,3.40874682,3441.6,3441.5,0.05110897]
["bitfinex","ETHUSD",1719904580253,3.40874682,3441.6,3441.5,0.87810897]
["bitfinex","ETHUSD",1719904581096,3.40874682,3441.6,3441.5,0.05110897]
["bitfinex","ETHUSD",1719904581390,3.40874682,3441.6,3441.5,0.87810897]
["bitfinex","ETHUSD",1719904581601,2.90563,3441.6,3441.5,0.87810897]
["bitfinex","ETHUSD",1719904581904,3.40875327,3441.6,3441.5,0.05110897]
["bitfinex","ETHUSD",1719904585190,3.40876974,3441.6,3441.5,0.05110897]
["bitfinex","ETHUSD",1719904588466,2.90563,3441.6,3441.5,0.05110897]
["bitfinex","ETHUSD",1719904588666,3.40875645,3441.6,3441.5,0.05110897]
["bitfinex","ETHUSD",1719904588967,3.4087573,3441.6,3441.5,0.05110897]
["bitfinex","ETHUSD",1719904591677,3.40876291,3441.6,3441.5,0.05110897]
["bitfinex","ETHUSD",1719904594065,0.50313291,3441.6,3441.5,0.05110897]
["bitfinex","ETHUSD",1719904595098,2.90555,3441.7,3441.5,0.05110897]
["bitfinex","ETHUSD",1719904595299,0.50312675,3441.6,3441.5,0.05110897]
["bitfinex","ETHUSD",1719904595480,0.50312675,3441.6,3441.5,0.87810897]
["bitfinex","ETHUSD",1719904595683,0.50312675,3441.6,3441.5,0.827]
["bitfinex","ETHUSD",1719904595878,0.50312675,3441.6,3441.5,0.87831762]
["bitfinex","ETHUSD",1719904596096,2.90555,3441.7,3441.5,0.87831762]
["bitfinex","ETHUSD",1719904596411,0.50313745,3441.6,3441.5,0.87831762]
["bitfinex","ETHUSD",1719904597198,3.40875745,3441.6,3441.5,0.87831762]
["bitfinex","ETHUSD",1719904597615,3.40875745,3441.6,3441.3,0.827]
["bitfinex","ETHUSD",1719904597903,0.50313745,3441.5,3441.4,0.05131762]
["bitfinex","ETHUSD",1719904598292,0.50313745,3441.5,3441.3,0.827]
["bitfinex","ETHUSD",1719904598491,0.50313738,3441.4,3441.3,0.827]
["bitfinex","ETHUSD",1719904600810,0.50313738,3441.4,3441.2,0.00459899]
["bitfinex","ETHUSD",1719904601114,0.50313738,3441.3,3441.2,0.00459899]
["bitfinex","ETHUSD",1719904601285,0.50313738,3441.3,3441.2,0.83159899]
["bitfinex","ETHUSD",1719904601783,0.50316433,3441.3,3441.2,0.83159899]
["bitfinex","ETHUSD",1719904603608,3.40903433,3441.3,3441.2,0.83159899]
["bitfinex","ETHUSD",1719904604019,0.50316433,3441.3,3441.2,0.83159899]
["bitfinex","ETHUSD",1719904604310,0.50316433,3441.3,3441.2,1.10348889]
["bitfinex","ETHUSD",1719904605018,2.90541,3441.9,3441.2,1.10348889]
["bitfinex","ETHUSD",1719904605311,3.61842855,3441.8,3441.2,0.27648889]
["bitfinex","ETHUSD",1719904605525,3.40862239,3441.8,3441.7,0.827]
["bitfinex","ETHUSD",1719904605698,3.6184286,3441.8,3441.7,0.827]
["bitfinex","ETHUSD",1719904605910,3.6184286,3441.8,3441.7,0.87831128]
["bitfinex","ETHUSD",1719904606119,3.11530621,3441.8,3441.7,0.87831128]
["bitfinex","ETHUSD",1719904606997,3.61842842,3441.8,3441.7,0.87831128]
["bitfinex","ETHUSD",1719904607199,0.50312221,3441.8,3441.7,0.87831128]
["bitfinex","ETHUSD",1719904608303,2.90535,3442.0,3441.7,0.87831128]
["bitfinex","ETHUSD",1719904608499,2.90535,3442.0,3441.9,0.827]
["bitfinex","ETHUSD",1719904609197,3.40842536,3442.0,3441.9,0.87831128]
["bitfinex","ETHUSD",1719904609706,2.90535,3442.0,3441.9,0.87831128]
["bitfinex","ETHUSD",1719904610314,3.4084252,3442.0,3441.9,0.87831128]
["bitfinex","ETHUSD",1719904612215,3.61824445,3442.0,3441.9,0.827]
["bitfinex","ETHUSD",1719904612713,3.61826622,3442.0,3441.9,0.827]
["bitfinex","ETHUSD",1719904613420,2.90547,3441.8,3441.2,0.00459899]
["bitfinex","ETHUSD",1719904613585,3.40863697,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719904614115,3.40863697,3441.7,3441.6,0.87823225]
["bitfinex","ETHUSD",1719904614319,3.40863697,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719904614697,3.40863697,3441.7,3441.6,0.87823225]
["bitfinex","ETHUSD",1719904615411,6.31417697,3441.7,3441.6,0.87823225]
["bitfinex","ETHUSD",1719904615589,8.80988279,3441.7,3441.6,0.05123225]
["bitfinex","ETHUSD",1719904615918,10.15484295,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719904616127,10.15489665,3441.7,3441.6,0.87823225]
["bitfinex","ETHUSD",1719904616292,10.15489665,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719904616487,10.15489282,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719904616687,2.90584,3441.4,3441.2,0.00459899]
["bitfinex","ETHUSD",1719904617017,2.90584,3441.4,3441.3,0.827]
["bitfinex","ETHUSD",1719904617315,3.40898538,3441.4,3441.3,0.05123225]
["bitfinex","ETHUSD",1719904619315,2.90584,3441.4,3441.3,0.05123225]
["bitfinex","ETHUSD",1719904619508,3.40900252,3441.4,3441.3,0.05123225]
["bitfinex","ETHUSD",1719904620792,3.40900252,3441.4,3441.2,0.83159899]
["bitfinex","ETHUSD",1719904621002,0.50316252,3441.3,3441.2,0.83159899]
["bitfinex","ETHUSD",1719904621225,3.40903252,3441.3,3441.2,0.83159899]
["bitfinex","ETHUSD",1719904621793,3.40903252,3441.3,3441.2,0.00459899]
["bitfinex","ETHUSD",1719904621993,3.40904839,3441.3,3441.2,0.83159899]
["bitfinex","ETHUSD",1719904625220,2.90587,3441.3,3441.2,0.83159899]
["bitfinex","ETHUSD",1719904625428,3.40902889,3441.3,3441.2,0.83159899]
["bitfinex","ETHUSD",1719904626045,0.50315889,3441.3,3441.2,0.83159899]
["bitfinex","ETHUSD",1719904626705,0.50315889,3441.3,3441.2,0.88295137]
["bitfinex","ETHUSD",1719904627434,3.40902889,3441.3,3441.2,0.88295137]
["bitfinex","ETHUSD",1719904628331,0.50315889,3441.3,3441.2,0.88295137]
["bitfinex","ETHUSD",1719904628538,2.90573,3441.5,3441.2,0.88295137]
["bitfinex","ETHUSD",1719904628738,0.50314266,3441.4,3441.2,0.05595137]
["bitfinex","ETHUSD",1719904628918,0.50314266,3441.4,3441.3,0.827]
["bitfinex","ETHUSD",1719904629118,0.50314572,3441.4,3441.3,0.827]
["bitfinex","ETHUSD",1719904629650,0.50314572,3441.4,3441.3,0.87835238]
["bitfinex","ETHUSD",1719904631721,0.50314101,3441.4,3441.3,0.87835238]
["bitfinex","ETHUSD",1719904632010,0.50313969,3441.4,3441.3,0.87835238]
["bitfinex","ETHUSD",1719904633815,0.50313969,3441.4,3441.3,0.05135238]
["bitfinex","ETHUSD",1719904634040,0.50313969,3441.4,3441.3,0.87835238]
["bitfinex","ETHUSD",1719904635008,2.90564,3441.6,3441.3,0.87835238]
["bitfinex","ETHUSD",1719904635344,0.50313428,3441.5,3441.3,0.05135238]
["bitfinex","ETHUSD",1719904635655,2.90564,3441.6,3441.4,0.827]
["bitfinex","ETHUSD",1719904635811,0.50313422,3441.5,3441.4,0.827]
["bitfinex","ETHUSD",1719904639346,0.50313422,3441.5,3441.4,1.49716364]
["bitfinex","ETHUSD",1719904639644,2.90529,3442.0,3441.4,1.49716364]
["bitfinex","ETHUSD",1719904639842,0.7129218,3441.9,3441.2,2.9686164]
["bitfinex","ETHUSD",1719904640141,0.7129218,3441.9,3441.6,0.827]
["bitfinex","ETHUSD",1719904640142,0.50308435,3441.8,3441.6,0.827]
["bitfinex","ETHUSD",1719904641651,2.90537,3441.9,3441.6,0.827]
["bitfinex","ETHUSD",1719904641820,1.55496664,3441.8,3441.7,0.05127832]
["bitfinex","ETHUSD",1719904642020,0.20983148,3441.8,3441.7,0.05127832]
["bitfinex","ETHUSD",1719904642327,2.05808619,3441.8,3441.7,0.05127832]
["bitfinex","ETHUSD",1719904642839,0.71294352,3441.8,3441.7,0.05127832]
["bitfinex","ETHUSD",1719904643245,0.50311204,3441.8,3441.7,0.05127832]
["bitfinex","ETHUSD",1719904643647,2.05811195,3441.8,3441.7,0.05127832]
["bitfinex","ETHUSD",1719904643817,0.71295099,3441.8,3441.5,0.827]
["bitfinex","ETHUSD",1719904644018,5.81082,3441.9,3441.7,0.05121509]
["bitfinex","ETHUSD",1719904644221,2.05814925,3441.8,3441.7,0.87821509]
["bitfinex","ETHUSD",1719904644423,2.05814925,3441.8,3441.7,0.827]
["bitfinex","ETHUSD",1719904644622,2.05814925,3441.8,3441.7,0.87821509]
["bitfinex","ETHUSD",1719904644868,2.05820154,3441.8,3441.7,0.87821509]
["bitfinex","ETHUSD",1719904645015,0.71294727,3441.8,3441.7,0.87821509]
["bitfinex","ETHUSD",1719904645531,0.50310744,3441.8,3441.7,0.87821509]
["bitfinex","ETHUSD",1719904646350,0.50310744,3441.8,3441.7,2.76551509]
["bitfinex","ETHUSD",1719904646572,0.50310744,3441.8,3441.7,3.0420666]
["bitfinex","ETHUSD",1719904646935,0.50304656,3441.8,3441.7,3.0420666]
["bitfinex","ETHUSD",1719904647473,2.90508,3442.3,3441.7,3.0420666]
["bitfinex","ETHUSD",1719904647619,0.50303485,3442.2,3442.1,0.827]
["bitfinex","ETHUSD",1719904648021,2.90508,3442.3,3442.1,0.87811392]
["bitfinex","ETHUSD",1719904648351,0.50304236,3442.2,3442.1,0.87811392]
["bitfinex","ETHUSD",1719904648555,3.40815236,3442.2,3442.1,0.05111392]
["bitfinex","ETHUSD",1719904648727,3.61803147,3442.2,3442.1,0.05111392]
["bitfinex","ETHUSD",1719904648933,4.96340398,3442.2,3441.5,1.8873]
["bitfinex","ETHUSD",1719904649132,0.50304236,3442.1,3441.9,0.827]
["bitfinex","ETHUSD",1719904649552,2.3506,3442.0,3441.5,0.7703439]
["bitfinex","ETHUSD",1719904649855,3.40841236,3441.9,3441.6,0.827]
["bitfinex","ETHUSD",1719904650022,0.50304236,3441.8,3441.6,0.827]
["bitfinex","ETHUSD",1719904651427,0.50309633,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719904653247,0.50309633,3441.7,3441.2,0.00459899]
["bitfinex","ETHUSD",1719904653443,2.90554,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719904653627,3.61861398,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719904653821,3.40868556,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719904654562,2.90554,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719904654739,3.40865776,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719904656761,3.40865776,3441.7,3441.6,0.87805703]
["bitfinex","ETHUSD",1719904657441,6.31419776,3441.7,3441.6,0.05105703]
["bitfinex","ETHUSD",1719904657626,9.46785041,3441.7,3441.6,0.05105703]
["bitfinex","ETHUSD",1719904657828,2.90578,3441.5,3441.2,0.00459899]
["bitfinex","ETHUSD",1719904658125,2.90578,3441.5,3441.3,0.04942015]
["bitfinex","ETHUSD",1719904658126,0.50316623,3441.4,3441.3,0.04942015]
["bitfinex","ETHUSD",1719904659057,3.40895623,3441.4,3441.3,0.87642015]
["bitfinex","ETHUSD",1719904661061,3.40893045,3441.4,3441.3,0.87642015]
["bitfinex","ETHUSD",1719904661243,0.50314045,3441.4,3441.3,0.87642015]
["bitfinex","ETHUSD",1719904661641,5.81132,3441.6,3441.3,0.87642015]
["bitfinex","ETHUSD",1719904661878,2.90562,3441.6,3441.5,0.827]
["bitfinex","ETHUSD",1719904662076,3.40872377,3441.6,3441.5,0.827]
["bitfinex","ETHUSD",1719904662314,3.40872377,3441.6,3441.5,0.87646118]
["bitfinex","ETHUSD",1719904662761,3.40872377,3441.6,3441.5,0.04946118]
["bitfinex","ETHUSD",1719904662762,2.90562,3441.6,3441.5,0.04946118]
["bitfinex","ETHUSD",1719904662965,2.90562,3441.6,3441.2,0.00459899]
["bitfinex","ETHUSD",1719904662966,2.90575,3441.5,3441.2,0.00459899]
["bitfinex","ETHUSD",1719904663219,0.5031303,3441.4,3441.2,0.00459899]
["bitfinex","ETHUSD",1719904663519,0.5031303,3441.4,3441.3,0.827]
["bitfinex","ETHUSD",1719904664393,0.50313749,3441.4,3441.3,0.827]
["bitfinex","ETHUSD",1719904664954,0.50313749,3441.4,3441.3,1.0988899]
["bitfinex","ETHUSD",1719904665165,2.90546,3441.8,3441.3,1.0988899]
["bitfinex","ETHUSD",1719904665354,3.4086409,3441.7,3441.4,0.827]
["bitfinex","ETHUSD",1719904665695,0.5031009,3441.6,3441.4,0.827]
["bitfinex","ETHUSD",1719904666494,3.4087509,3441.6,3441.4,0.827]
["bitfinex","ETHUSD",1719904666680,0.5031009,3441.5,3441.4,0.827]
["bitfinex","ETHUSD",1719904666855,3.4086409,3441.7,3441.4,0.827]
["bitfinex","ETHUSD",1719904667055,2.90554,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719904667285,0.50310376,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719904667457,2.9054,3441.9,3441.6,0.827]
["bitfinex","ETHUSD",1719904667668,0.7130996,3441.8,3441.2,2.91055899]
["bitfinex","ETHUSD",1719904668009,2.90529,3442.0,3441.7,0.827]
["bitfinex","ETHUSD",1719904668162,2.90529,3442.0,3441.3,1.9454108]
["bitfinex","ETHUSD",1719904668163,2.90529,3442.0,3441.9,0.827]
["bitfinex","ETHUSD",1719904668361,3.61837069,3442.0,3441.9,0.827]
["bitfinex","ETHUSD",1719904668556,0.50307526,3442.0,3441.9,0.827]
["bitfinex","ETHUSD",1719904669021,0.50307526,3442.0,3441.9,0.87646118]
["bitfinex","ETHUSD",1719904670197,2.90516,3442.2,3441.9,0.87646118]
["bitfinex","ETHUSD",1719904670491,0.21001457,3442.1,3441.9,0.04946118]
["bitfinex","ETHUSD",1719904670688,2.90516,3442.2,3442.0,0.827]
["bitfinex","ETHUSD",1719904670882,2.90509,3442.3,3442.0,0.827]
["bitfinex","ETHUSD",1719904671079,2.90509,3442.3,3442.2,0.827]
["bitfinex","ETHUSD",1719904671286,3.11511911,3442.3,3442.2,0.827]
["bitfinex","ETHUSD",1719904671588,2.90509,3442.3,3442.2,0.87640122]
["bitfinex","ETHUSD",1719904672393,2.90472,3442.7,3442.2,0.87640122]
["bitfinex","ETHUSD",1719904672572,2.90472,3442.7,3442.2,0.04940122]
["bitfinex","ETHUSD",1719904672573,0.21004333,3442.6,3442.2,0.04940122]
["bitfinex","ETHUSD",1719904672777,2.90472,3442.7,3442.6,0.827]
["bitfinex","ETHUSD",1719904673110,3.11478566,3442.7,3442.6,0.827]
["bitfinex","ETHUSD",1719904673499,3.11478566,3442.7,3442.6,0.87625604]
["bitfinex","ETHUSD",1719904673869,2.90472,3442.7,3442.6,0.87625604]
["bitfinex","ETHUSD",1719904675306,2.90472,3442.7,3442.6,0.04925604]
["bitfinex","ETHUSD",1719904675676,2.90484,3442.6,3442.3,0.827]
["bitfinex","ETHUSD",1719904676071,2.90484,3442.6,3442.5,0.827]
["bitfinex","ETHUSD",1719904676784,2.90484,3442.6,3442.5,0.87621186]
["bitfinex","ETHUSD",1719904677775,2.90484,3442.6,3442.5,0.04921186]
["bitfinex","ETHUSD",1719904677975,2.90484,3442.6,3442.5,0.827]
["bitfinex","ETHUSD",1719904678387,2.90484,3442.6,3442.5,0.87621186]
["bitfinex","ETHUSD",1719904679268,2.90484,3442.6,3442.5,0.04921186]
["bitfinex","ETHUSD",1719904679567,2.90484,3442.6,3442.5,0.827]
["bitfinex","ETHUSD",1719904679869,2.90484,3442.6,3442.5,0.8761235]
["bitfinex","ETHUSD",1719904680088,2.90484,3442.6,3442.5,0.0491235]
["bitfinex","ETHUSD",1719904680480,2.90488,3442.5,3442.3,2.82854959]
["bitfinex","ETHUSD",1719904682222,2.90472,3442.7,3442.3,2.82854959]
["bitfinex","ETHUSD",1719904682372,2.90478,3442.6,3442.3,2.28440455]
["bitfinex","ETHUSD",1719904682572,2.90478,3442.6,3442.5,0.827]
["bitfinex","ETHUSD",1719904684071,2.90488,3442.5,3442.3,2.82854959]
["bitfinex","ETHUSD",1719904684578,2.90478,3442.6,3442.3,2.82854959]
["bitfinex","ETHUSD",1719904684906,2.90478,3442.6,3442.5,0.827]
["bitfinex","ETHUSD",1719904685884,2.90495,3442.4,3442.3,3.88884959]
["bitfinex","ETHUSD",1719904686080,2.90495,3442.4,3442.3,4.71584959]
["bitfinex","ETHUSD",1719904686812,2.90495,3442.4,3442.3,4.76496993]
["bitfinex","ETHUSD",1719904687708,5.80963,3442.6,3442.3,4.76496993]
["bitfinex","ETHUSD",1719904687904,2.90463,3442.8,3442.5,0.827]
["bitfinex","ETHUSD",1719904688146,2.90463,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719904688632,3.40758575,3442.8,3442.7,0.87612034]
["bitfinex","ETHUSD",1719904688972,2.90463,3442.8,3442.7,0.87612034]
["bitfinex","ETHUSD",1719904689569,3.40757797,3442.8,3442.7,0.04912034]
["bitfinex","ETHUSD",1719904689816,3.40757797,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719904689990,3.40757797,3442.8,3442.7,0.87612034]
["bitfinex","ETHUSD",1719904691985,6.31225797,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719904692185,5.80924,3442.8,3442.7,0.04912034]
["bitfinex","ETHUSD",1719904692379,2.90478,3442.6,3442.5,0.827]
["bitfinex","ETHUSD",1719904692589,3.4077682,3442.6,3442.5,0.827]
["bitfinex","ETHUSD",1719904694608,3.4077682,3442.6,3442.3,2.00154959]
["bitfinex","ETHUSD",1719904694802,2.90478,3442.6,3442.5,0.827]
["bitfinex","ETHUSD",1719904694999,3.40775632,3442.6,3442.5,0.827]
["bitfinex","ETHUSD",1719904695607,3.40776191,3442.6,3442.5,0.827]
["bitfinex","ETHUSD",1719904695814,2.90495,3442.4,3442.3,2.00154959]
["bitfinex","ETHUSD",1719904695997,2.90495,3442.4,3442.3,2.82854959]
["bitfinex","ETHUSD",1719904696326,2.90495,3442.4,3442.3,2.00154959]
["bitfinex","ETHUSD",1719904696525,6.31288397,3442.4,3442.3,2.82854959]
["bitfinex","ETHUSD",1719904697722,0.50298397,3442.4,3442.3,2.82854959]
["bitfinex","ETHUSD",1719904698019,0.50298397,3442.4,3442.3,2.47894467]
["bitfinex","ETHUSD",1719904698020,3.40793397,3442.4,3442.3,2.47894467]
["bitfinex","ETHUSD",1719904698806,2.90495,3442.4,3442.3,2.47894467]
["bitfinex","ETHUSD",1719904699010,3.4079345,3442.4,3442.3,2.00154959]
["bitfinex","ETHUSD",1719904699612,6.3128845,3442.4,3442.3,2.00154959]
["bitfinex","ETHUSD",1719904701602,6.3128845,3442.4,3442.3,2.05055319]
["bitfinex","ETHUSD",1719904702000,6.31290815,3442.4,3442.3,2.05055319]
["bitfinex","ETHUSD",1719904702421,6.31290304,3442.4,3442.3,2.05055319]
["bitfinex","ETHUSD",1719904704029,3.40795304,3442.4,3442.3,2.25560851]
["bitfinex","ETHUSD",1719904705245,3.40792907,3442.4,3442.3,2.25560851]
["bitfinex","ETHUSD",1719904706755,0.50297907,3442.4,3442.3,2.25560851]
["bitfinex","ETHUSD",1719904706969,3.40792907,3442.4,3442.3,2.25560851]
["bitfinex","ETHUSD",1719904708259,3.40792907,3442.4,3442.3,2.05055319]
["bitfinex","ETHUSD",1719904708563,3.40794341,3442.4,3442.3,2.05055319]
["bitfinex","ETHUSD",1719904711667,8.71229341,3442.4,3442.3,2.05055319]
["bitfinex","ETHUSD",1719904711838,8.712306,3442.4,3442.3,2.05055319]
["bitfinex","ETHUSD",1719904712452,8.92233249,3442.4,3442.3,2.05055319]
["bitfinex","ETHUSD",1719904712663,8.92233257,3442.4,3442.3,2.05055319]
["bitfinex","ETHUSD",1719904712843,8.712306,3442.4,3442.3,2.05055319]
["bitfinex","ETHUSD",1719904713044,6.312906,3442.4,3442.3,2.00154959]
["bitfinex","ETHUSD",1719904713376,6.312906,3442.4,3442.3,2.25080283]
["bitfinex","ETHUSD",1719904713578,6.312906,3442.4,3442.3,2.05064787]
["bitfinex","ETHUSD",1719904715078,6.52294478,3442.4,3442.3,2.05064787]
["bitfinex","ETHUSD",1719904715292,6.31291278,3442.4,3442.3,2.05064787]
["bitfinex","ETHUSD",1719904715460,6.01993223,3442.4,3442.3,2.05064787]
["bitfinex","ETHUSD",1719904715788,6.52294472,3442.4,3442.3,2.05064787]
["bitfinex","ETHUSD",1719904717583,3.61799472,3442.4,3442.3,2.05064787]
["bitfinex","ETHUSD",1719904718399,3.11498223,3442.4,3442.3,2.05064787]
["bitfinex","ETHUSD",1719904718699,3.61799123,3442.4,3442.3,2.00154959]
["bitfinex","ETHUSD",1719904719203,3.61799123,3442.4,3442.3,2.05064153]
["bitfinex","ETHUSD",1719904721621,3.61798783,3442.4,3442.3,2.05064153]
["bitfinex","ETHUSD",1719904721981,3.61798783,3442.4,3442.3,2.87864153]
["bitfinex","ETHUSD",1719904723214,3.61798783,3442.4,3442.3,2.05064153]
["bitfinex","ETHUSD",1719904723416,3.61798783,3442.4,3442.3,2.87864153]
["bitfinex","ETHUSD",1719904724075,0.71303783,3442.4,3442.3,2.87864153]
["bitfinex","ETHUSD",1719904724276,0.5030056,3442.4,3442.3,3.16650568]
["bitfinex","ETHUSD",1719904725009,0.50298879,3442.4,3442.3,3.16650568]
["bitfinex","ETHUSD",1719904725433,2.90488,3442.5,3442.3,3.16650568]
["bitfinex","ETHUSD",1719904725723,0.50298841,3442.4,3442.3,3.16650568]
["bitfinex","ETHUSD",1719904728048,2.90488,3442.5,3442.3,3.16650568]
["bitfinex","ETHUSD",1719904728296,2.90476,3442.7,3442.3,3.16650568]
["bitfinex","ETHUSD",1719904728434,0.50298716,3442.4,3442.3,2.05064153]
["bitfinex","ETHUSD",1719904728636,0.50298716,3442.4,3442.3,2.87864153]
["bitfinex","ETHUSD",1719904728806,0.50298716,3442.5,3442.3,2.87864153]
["bitfinex","ETHUSD",1719904729608,0.50298716,3442.7,3442.3,2.87864153]
["bitfinex","ETHUSD",1719904729820,0.50298716,3442.6,3442.4,0.28786415]
["bitfinex","ETHUSD",1719904730021,2.90453,3442.9,3442.5,0.87699043]
["bitfinex","ETHUSD",1719904730217,0.71299644,3442.8,3442.6,0.32154961]
["bitfinex","ETHUSD",1719904730415,2.90453,3442.9,3442.3,2.00154959]
["bitfinex","ETHUSD",1719904730416,0.71299644,3442.7,3442.3,2.00154959]
["bitfinex","ETHUSD",1719904730633,2.90461,3442.8,3442.6,0.828]
["bitfinex","ETHUSD",1719904730820,0.7129967,3442.7,3442.3,2.00154959]
["bitfinex","ETHUSD",1719904731035,2.90461,3442.8,3442.6,0.828]
["bitfinex","ETHUSD",1719904731239,0.71299684,3442.7,3442.6,0.828]
["bitfinex","ETHUSD",1719904731553,0.21005252,3442.7,3442.6,0.87699043]
["bitfinex","ETHUSD",1719904731720,0.50294522,3442.7,3442.6,0.87699043]
["bitfinex","ETHUSD",1719904732711,0.50294522,3442.7,3442.6,1.17065398]
["bitfinex","ETHUSD",1719904733437,5.28883,3443.3,3442.6,1.17065398]
["bitfinex","ETHUSD",1719904733740,5.28883,3443.3,3442.7,0.05808825]
["bitfinex","ETHUSD",1719904733741,0.71296534,3443.2,3442.7,0.05808825]
["bitfinex","ETHUSD",1719904733938,0.50289076,3443.1,3442.7,0.05808825]
["bitfinex","ETHUSD",1719904734259,2.90423,3443.3,3443.0,0.828]
["bitfinex","ETHUSD",1719904734555,0.71295284,3443.2,3442.8,0.78039787]
["bitfinex","ETHUSD",1719904734720,2.90423,3443.3,3443.1,0.87688633]
["bitfinex","ETHUSD",1719904734920,0.71291834,3443.2,3443.1,0.828]
["bitfinex","ETHUSD",1719904735146,0.50287407,3443.2,3443.1,0.828]
["bitfinex","ETHUSD",1719904735333,0.50287806,3443.2,3443.1,0.828]
["bitfinex","ETHUSD",1719904735956,0.50287806,3443.2,3443.1,0.99464838]
["bitfinex","ETHUSD",1719904736369,2.90389,3443.7,3443.1,0.99464838]
["bitfinex","ETHUSD",1719904736370,2.3701,3443.8,3443.1,0.99464838]
["bitfinex","ETHUSD",1719904736541,3.61679446,3443.7,3443.0,4.79173]
["bitfinex","ETHUSD",1719904736743,2.9039,3443.7,3443.6,0.828]
["bitfinex","ETHUSD",1719904736942,3.40672412,3443.7,3443.6,0.828]
["bitfinex","ETHUSD",1719904737927,2.9039,3443.7,3443.6,0.828]
["bitfinex","ETHUSD",1719904738133,3.40674279,3443.7,3443.6,0.828]
["bitfinex","ETHUSD",1719904739070,2.9039,3443.7,3443.6,0.828]
["bitfinex","ETHUSD",1719904740534,2.9039,3443.7,3443.1,0.05807891]
["bitfinex","ETHUSD",1719904740760,3.40672715,3443.7,3443.6,0.8764227]
["bitfinex","ETHUSD",1719904740979,3.40672715,3443.7,3443.6,0.828]
["bitfinex","ETHUSD",1719904741196,3.40672715,3443.7,3443.6,0.87641008]
["bitfinex","ETHUSD",1719904741356,3.40670853,3443.7,3443.6,0.87641008]
["bitfinex","ETHUSD",1719904741857,2.9039,3443.7,3443.6,0.87641008]
["bitfinex","ETHUSD",1719904742388,2.90371,3443.9,3443.6,0.87641008]
["bitfinex","ETHUSD",1719904742702,2.90371,3443.9,3443.8,0.828]
["bitfinex","ETHUSD",1719904742855,5.80712,3444.1,3443.8,0.87640378]
["bitfinex","ETHUSD",1719904743182,2.90354,3444.1,3444.0,0.828]
["bitfinex","ETHUSD",1719904743490,3.40631287,3444.1,3444.0,0.828]
["bitfinex","ETHUSD",1719904743659,3.40631287,3444.1,3444.0,0.87640378]
["bitfinex","ETHUSD",1719904745858,3.40631906,3444.1,3444.0,0.87640378]
["bitfinex","ETHUSD",1719904746392,6.30990769,3444.1,3444.0,0.87640378]
["bitfinex","ETHUSD",1719904746771,6.30990769,3444.1,3444.0,0.828]
["bitfinex","ETHUSD",1719904746973,6.30990769,3444.1,3444.0,0.04840378]
["bitfinex","ETHUSD",1719904747353,2.9036,3444.0,3443.9,0.828]
["bitfinex","ETHUSD",1719904749390,2.90373,3443.9,3443.2,5.27652089]
["bitfinex","ETHUSD",1719904749694,2.90373,3443.9,3443.8,0.828]
["bitfinex","ETHUSD",1719904750078,2.90373,3443.9,3443.3,0.86649787]
["bitfinex","ETHUSD",1719904750079,2.90377,3443.8,3443.3,0.81809409]
["bitfinex","ETHUSD",1719904750280,2.90377,3443.8,3443.7,0.828]
["bitfinex","ETHUSD",1719904750481,2.90377,3443.8,3443.7,0.8762083]
["bitfinex","ETHUSD",1719904754593,2.90365,3444.0,3443.7,0.8762083]
["bitfinex","ETHUSD",1719904754789,2.90365,3444.0,3443.9,0.828]
["bitfinex","ETHUSD",1719904755159,2.90322,3444.5,3443.9,2.7153]
["bitfinex","ETHUSD",1719904755160,2.90339,3444.3,3443.9,2.7153]
["bitfinex","ETHUSD",1719904755375,2.90339,3444.3,3444.2,0.828]
["bitfinex","ETHUSD",1719904755857,2.90339,3444.3,3444.2,0.87620514]
["bitfinex","ETHUSD",1719904756780,2.90339,3444.3,3444.2,0.04820514]
["bitfinex","ETHUSD",1719904756781,5.26059,3444.3,3444.2,0.04820514]
["bitfinex","ETHUSD",1719904757167,2.90343,3444.2,3444.1,0.828]
["bitfinex","ETHUSD",1719904757998,5.80686,3444.2,3444.1,0.828]
["bitfinex","ETHUSD",1719904758298,2.90365,3444.0,3443.5,1.8873]
["bitfinex","ETHUSD",1719904758592,2.90365,3444.0,3443.9,0.828]
["bitfinex","ETHUSD",1719904759864,2.90365,3444.0,3443.4,1.985]
["bitfinex","ETHUSD",1719904760264,2.90365,3444.0,3443.5,0.05807304]
["bitfinex","ETHUSD",1719904761396,2.90365,3444.0,3443.4,4.8891]
["bitfinex","ETHUSD",1719904761397,2.90369,3443.9,3443.2,4.7915]
["bitfinex","ETHUSD",1719904761698,2.90369,3443.9,3443.3,2.03320514]
["bitfinex","ETHUSD",1719904761876,2.90369,3443.9,3443.4,0.68247051]
["bitfinex","ETHUSD",1719904762063,2.90369,3443.9,3443.4,0.73057162]
["bitfinex","ETHUSD",1719904763301,2.90369,3443.9,3443.5,0.05807343]
["bitfinex","ETHUSD",1719904763596,2.90369,3443.9,3443.4,0.68247051]
["bitfinex","ETHUSD",1719904763799,2.90369,3443.9,3443.6,0.04810111]
["bitfinex","ETHUSD",1719904764095,2.90377,3443.8,3443.7,0.04810111]
["bitfinex","ETHUSD",1719904764287,5.71685105,3443.8,3442.8,7.69635]
["bitfinex","ETHUSD",1719904764485,2.904,3443.6,3442.9,4.88951]
["bitfinex","ETHUSD",1719904764792,0.50278105,3443.5,3442.9,4.88951]
["bitfinex","ETHUSD",1719904764996,0.50278105,3443.5,3443.0,0.968133]
["bitfinex","ETHUSD",1719904765190,2.90402,3443.5,3443.0,0.968133]
["bitfinex","ETHUSD",1719904765761,0.50284455,3443.4,3442.9,4.88951]
["bitfinex","ETHUSD",1719904765966,2.90402,3443.5,3442.9,4.88951]
["bitfinex","ETHUSD",1719904766672,0.50283772,3443.4,3442.9,4.88951]
["bitfinex","ETHUSD",1719904766991,2.90402,3443.5,3443.0,0.677681]
["bitfinex","ETHUSD",1719904767578,2.90391,3443.7,3443.0,0.677681]
["bitfinex","ETHUSD",1719904767776,3.40677678,3443.6,3443.0,0.677681]
["bitfinex","ETHUSD",1719904767977,0.50282678,3443.5,3443.1,0.7454491]
["bitfinex","ETHUSD",1719904768288,2.90395,3443.6,3443.1,0.7454491]
["bitfinex","ETHUSD",1719904768606,0.5028268,3443.5,3443.1,0.7454491]
["bitfinex","ETHUSD",1719904768790,2.90395,3443.6,3443.1,0.7454491]
["bitfinex","ETHUSD",1719904768967,0.5028265,3443.5,3443.1,0.7454491]
["bitfinex","ETHUSD",1719904769168,2.90395,3443.6,3443.2,0.63126401]
["bitfinex","ETHUSD",1719904769369,0.50282652,3443.5,3443.2,0.63126401]
["bitfinex","ETHUSD",1719904769563,2.90395,3443.6,3443.2,0.63126401]
["bitfinex","ETHUSD",1719904769799,0.5028262,3443.5,3443.2,0.63126401]
["bitfinex","ETHUSD",1719904769997,2.90395,3443.6,3443.2,0.63126401]
["bitfinex","ETHUSD",1719904770301,0.50282618,3443.5,3443.2,0.63126401]
["bitfinex","ETHUSD",1719904770477,2.90395,3443.6,3443.2,0.63126401]
["bitfinex","ETHUSD",1719904770682,0.50282617,3443.5,3443.2,0.63126401]
["bitfinex","ETHUSD",1719904771003,2.90395,3443.6,3443.3,0.4213365]
["bitfinex","ETHUSD",1719904771302,0.50282074,3443.5,3443.3,0.4213365]
["bitfinex","ETHUSD",1719904771601,2.90395,3443.6,3443.3,0.4213365]
["bitfinex","ETHUSD",1719904771990,0.50282077,3443.5,3443.3,0.4213365]
["bitfinex","ETHUSD",1719904772184,2.90395,3443.6,3443.3,0.4213365]
["bitfinex","ETHUSD",1719904772393,0.50282168,3443.5,3443.3,0.4213365]
["bitfinex","ETHUSD",1719904772572,2.90395,3443.6,3443.3,0.4213365]
["bitfinex","ETHUSD",1719904772771,0.50282302,3443.5,3443.3,0.4213365]
["bitfinex","ETHUSD",1719904772973,2.90395,3443.6,3443.3,0.4213365]
["bitfinex","ETHUSD",1719904773228,0.50282275,3443.5,3443.3,0.4213365]
["bitfinex","ETHUSD",1719904773380,2.90395,3443.6,3443.3,0.4213365]
["bitfinex","ETHUSD",1719904773708,0.50282272,3443.5,3443.3,0.4213365]
["bitfinex","ETHUSD",1719904773881,2.90395,3443.6,3443.3,0.4213365]
["bitfinex","ETHUSD",1719904774085,0.50282285,3443.5,3443.3,0.4213365]
["bitfinex","ETHUSD",1719904774397,2.90395,3443.6,3443.3,0.4213365]
["bitfinex","ETHUSD",1719904774568,0.50282384,3443.5,3443.3,0.4213365]
["bitfinex","ETHUSD",1719904774779,2.90395,3443.6,3443.3,0.4213365]
["bitfinex","ETHUSD",1719904774982,0.50282372,3443.5,3443.3,0.4213365]
["bitfinex","ETHUSD",1719904775210,2.90395,3443.6,3443.3,0.4213365]
["bitfinex","ETHUSD",1719904775394,0.50282251,3443.5,3443.3,0.4213365]
["bitfinex","ETHUSD",1719904775594,2.90395,3443.6,3443.3,0.4213365]
["bitfinex","ETHUSD",1719904775797,0.5028225,3443.5,3443.3,0.4213365]
["bitfinex","ETHUSD",1719904775989,2.90395,3443.6,3443.3,0.4213365]
["bitfinex","ETHUSD",1719904776195,2.90387,3443.7,3443.4,0.30376005]
["bitfinex","ETHUSD",1719904776390,0.50281143,3443.6,3443.4,0.30376005]
["bitfinex","ETHUSD",1719904776591,0.50281143,3443.5,3443.4,0.30376005]
["bitfinex","ETHUSD",1719904777291,0.50281143,3443.6,3443.4,0.30376005]
["bitfinex","ETHUSD",1719904778431,0.50281831,3443.5,3443.4,0.30376005]
["bitfinex","ETHUSD",1719904779889,2.90367,3444.0,3443.4,0.30376005]
["bitfinex","ETHUSD",1719904780091,0.50278734,3443.9,3443.5,0.67866319]
["bitfinex","ETHUSD",1719904780313,0.50278734,3443.8,3443.5,0.67866319]
["bitfinex","ETHUSD",1719904780520,0.50278734,3443.7,3443.5,0.67866319]
["bitfinex","ETHUSD",1719904780697,0.50278734,3443.7,3443.6,4.79123]
["bitfinex","ETHUSD",1719904780911,5.21956,3444.4,3443.7,2.90383]
["bitfinex","ETHUSD",1719904781124,0.50272519,3444.3,3443.8,0.05806706]
["bitfinex","ETHUSD",1719904781286,5.21956,3444.4,3443.8,0.05806706]
["bitfinex","ETHUSD",1719904781287,0.50272519,3444.2,3443.8,0.05806706]
["bitfinex","ETHUSD",1719904781491,5.21956,3444.4,3443.8,0.05806706]
["bitfinex","ETHUSD",1719904781719,0.50270976,3444.3,3443.8,0.05806706]
["bitfinex","ETHUSD",1719904781909,5.21956,3444.4,3443.8,0.05806706]
["bitfinex","ETHUSD",1719904781910,5.21956,3444.4,3444.2,0.827]
["bitfinex","ETHUSD",1719904782109,0.50271523,3444.3,3444.2,0.827]
["bitfinex","ETHUSD",1719904784998,0.5027064,3444.3,3444.2,0.827]
["bitfinex","ETHUSD",1719904785416,2.90319,3444.5,3444.2,0.827]
["bitfinex","ETHUSD",1719904785621,0.50270874,3444.4,3444.0,1.8873]
["bitfinex","ETHUSD",1719904785821,2.90319,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719904786005,3.40589399,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719904786213,0.50270399,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719904788110,0.50269716,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719904788504,0.50269575,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719904788750,0.50269575,3444.5,3444.1,0.53576996]
["bitfinex","ETHUSD",1719904788901,0.50269575,3444.4,3444.3,0.827]
["bitfinex","ETHUSD",1719904789406,0.50269575,3444.5,3444.3,0.827]
["bitfinex","ETHUSD",1719904789611,0.50269575,3444.4,3444.0,1.8873]
["bitfinex","ETHUSD",1719904789837,0.50269575,3444.5,3444.3,0.827]
["bitfinex","ETHUSD",1719904790020,3.40587575,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719904791335,2.90318,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719904791538,5.66189118,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719904791835,5.66189118,3444.5,3444.4,0.87487417]
["bitfinex","ETHUSD",1719904794712,5.6619005,3444.5,3444.4,0.87487417]
["bitfinex","ETHUSD",1719904796120,8.5650805,3444.5,3444.4,0.87487417]
["bitfinex","ETHUSD",1719904796319,2.90339,3444.3,3443.7,1.8873]
["bitfinex","ETHUSD",1719904796528,2.90339,3444.3,3443.8,0.60873534]
["bitfinex","ETHUSD",1719904796841,2.90339,3444.3,3444.2,0.827]
["bitfinex","ETHUSD",1719904797204,2.90339,3444.3,3444.2,0.87475441]
["bitfinex","ETHUSD",1719904797715,2.90339,3444.3,3444.2,0.04775441]
["bitfinex","ETHUSD",1719904798040,2.90369,3443.9,3443.6,0.827]
["bitfinex","ETHUSD",1719904798344,2.90369,3443.9,3443.7,0.04775441]
["bitfinex","ETHUSD",1719904798839,2.90369,3443.9,3443.7,0.827]
["bitfinex","ETHUSD",1719904799008,2.90369,3443.9,3443.8,0.04775441]
["bitfinex","ETHUSD",1719904799409,2.90369,3443.9,3443.7,0.827]
["bitfinex","ETHUSD",1719904799643,2.90369,3443.9,3443.8,0.04775441]
["bitfinex","ETHUSD",1719904799839,3.40648386,3443.9,3443.8,0.04775441]
["bitfinex","ETHUSD",1719904800040,3.40648386,3443.9,3443.7,0.827]
["bitfinex","ETHUSD",1719904800204,2.90369,3443.9,3443.8,0.04780483]
["bitfinex","ETHUSD",1719904800412,3.40648489,3443.9,3443.8,0.04780483]
["bitfinex","ETHUSD",1719904800613,3.40648489,3443.9,3442.9,7.33]
["bitfinex","ETHUSD",1719904800614,2.3648,3443.8,3442.9,7.33]
["bitfinex","ETHUSD",1719904800979,2.3648,3443.8,3441.9,3.9053]
["bitfinex","ETHUSD",1719904800980,2.9042,3443.3,3442.5,3.19019787]
["bitfinex","ETHUSD",1719904801312,2.9042,3443.3,3443.2,0.827]
["bitfinex","ETHUSD",1719904802142,2.3648,3443.8,3442.4,4.79224]
["bitfinex","ETHUSD",1719904802143,2.9043,3443.2,3442.4,4.79224]
["bitfinex","ETHUSD",1719904802323,2.9043,3443.2,3443.1,0.827]
["bitfinex","ETHUSD",1719904802711,2.9041,3443.4,3443.1,0.827]
["bitfinex","ETHUSD",1719904802917,2.90424,3443.3,3442.5,4.31722896]
["bitfinex","ETHUSD",1719904803215,2.90424,3443.3,3443.2,0.827]
["bitfinex","ETHUSD",1719904803658,2.3648,3443.8,3443.2,0.827]
["bitfinex","ETHUSD",1719904803659,2.90402,3443.5,3443.2,0.827]
["bitfinex","ETHUSD",1719904803831,2.90402,3443.5,3443.4,0.827]
["bitfinex","ETHUSD",1719904804011,3.40687006,3443.5,3443.4,0.827]
["bitfinex","ETHUSD",1719904804637,6.31096006,3443.5,3443.4,0.827]
["bitfinex","ETHUSD",1719904806558,2.90422,3443.3,3443.2,0.827]
["bitfinex","ETHUSD",1719904806873,2.90422,3443.3,3442.5,1.41237896]
["bitfinex","ETHUSD",1719904806874,2.90437,3443.1,3442.5,1.41237896]
["bitfinex","ETHUSD",1719904807093,2.90437,3443.1,3442.7,0.827]
["bitfinex","ETHUSD",1719904807230,2.90454,3442.9,3442.7,0.827]
["bitfinex","ETHUSD",1719904808036,5.37041,3442.8,3442.3,2.00154959]
["bitfinex","ETHUSD",1719904808242,5.37041,3442.8,3442.6,0.827]
["bitfinex","ETHUSD",1719904809036,2.90475,3442.7,3442.3,2.00154959]
["bitfinex","ETHUSD",1719904809463,2.90475,3442.7,3442.5,0.827]
["bitfinex","ETHUSD",1719904809866,2.90475,3442.7,3442.3,2.00154959]
["bitfinex","ETHUSD",1719904810072,2.90479,3442.6,3442.5,0.827]
["bitfinex","ETHUSD",1719904810992,2.90493,3442.5,3442.3,2.82854959]
["bitfinex","ETHUSD",1719904811161,2.90495,3442.4,3442.3,2.82854959]
["bitfinex","ETHUSD",1719904811468,2.90495,3442.4,3442.3,2.00154959]
["bitfinex","ETHUSD",1719904812060,2.90495,3442.4,3442.3,2.82854959]
["bitfinex","ETHUSD",1719904815392,5.80962,3442.6,3442.3,2.82854959]
["bitfinex","ETHUSD",1719904815691,2.90487,3442.5,3442.3,2.82854959]
["bitfinex","ETHUSD",1719904816491,2.90495,3442.4,3442.3,2.82854959]
["bitfinex","ETHUSD",1719904817669,2.90495,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719904817971,2.90544,3441.9,3441.8,0.827]
["bitfinex","ETHUSD",1719904819077,2.90546,3441.8,3441.1,4.79328]
["bitfinex","ETHUSD",1719904819279,2.90546,3441.8,3441.7,0.827]
["bitfinex","ETHUSD",1719904819806,2.90529,3442.0,3441.7,0.827]
["bitfinex","ETHUSD",1719904820005,2.90529,3442.0,3441.9,0.827]
["bitfinex","ETHUSD",1719904823903,2.90529,3442.0,3441.9,0.86936804]
["bitfinex","ETHUSD",1719904828011,5.21739,3442.0,3441.9,0.86936804]
["bitfinex","ETHUSD",1719904828371,5.21739,3442.0,3441.9,0.827]
["bitfinex","ETHUSD",1719904829316,5.21739,3442.0,3441.1,4.79332]
["bitfinex","ETHUSD",1719904829525,2.90546,3441.8,3441.6,0.827]
["bitfinex","ETHUSD",1719904829823,2.90546,3441.8,3441.7,0.04095577]
["bitfinex","ETHUSD",1719904832074,2.90513,3442.2,3441.7,0.04095577]
["bitfinex","ETHUSD",1719904832279,2.90521,3442.1,3441.7,0.04095577]
["bitfinex","ETHUSD",1719904832506,2.90521,3442.1,3441.9,0.827]
["bitfinex","ETHUSD",1719904832909,2.90521,3442.1,3442.0,0.03869533]
["bitfinex","ETHUSD",1719904834196,2.90521,3442.1,3441.6,0.827]
["bitfinex","ETHUSD",1719904834425,2.90498,3442.4,3442.0,0.03864457]
["bitfinex","ETHUSD",1719904834607,0.50305015,3442.3,3442.1,0.827]
["bitfinex","ETHUSD",1719904834812,2.90498,3442.4,3442.1,0.86564141]
["bitfinex","ETHUSD",1719904835014,0.50304522,3442.3,3442.1,0.86564141]
["bitfinex","ETHUSD",1719904835188,2.90498,3442.4,3442.1,0.86564141]
["bitfinex","ETHUSD",1719904835391,0.50304502,3442.3,3442.1,0.86564141]
["bitfinex","ETHUSD",1719904835724,2.90498,3442.4,3442.1,0.86564141]
["bitfinex","ETHUSD",1719904835899,0.50304488,3442.3,3442.1,0.86564141]
["bitfinex","ETHUSD",1719904836096,2.90498,3442.4,3442.1,0.86564141]
["bitfinex","ETHUSD",1719904836319,0.50304512,3442.3,3442.1,0.86564141]
["bitfinex","ETHUSD",1719904836519,0.50304505,3442.2,3442.1,0.86564141]
["bitfinex","ETHUSD",1719904837034,3.40815505,3442.2,3442.1,0.03864141]
["bitfinex","ETHUSD",1719904837183,0.50304505,3442.2,3442.1,0.03864141]
["bitfinex","ETHUSD",1719904837518,0.50304505,3442.2,3442.0,0.827]
["bitfinex","ETHUSD",1719904837692,2.90499,3442.4,3442.1,0.03864141]
["bitfinex","ETHUSD",1719904837897,0.50302527,3442.3,3442.2,0.827]
["bitfinex","ETHUSD",1719904838106,3.40805527,3442.3,3442.2,0.827]
["bitfinex","ETHUSD",1719904838301,0.50302527,3442.3,3442.2,0.827]
["bitfinex","ETHUSD",1719904838487,0.50302527,3442.3,3442.2,0.86564141]
["bitfinex","ETHUSD",1719904838691,5.21277,3443.0,3442.2,1.14674576]
["bitfinex","ETHUSD",1719904838891,0.50296287,3442.9,3442.8,0.827]
["bitfinex","ETHUSD",1719904839093,3.40746219,3442.9,3442.8,0.827]
["bitfinex","ETHUSD",1719904839293,0.50294219,3442.9,3442.8,0.827]
["bitfinex","ETHUSD",1719904839594,0.50291328,3442.9,3442.8,0.86564141]
["bitfinex","ETHUSD",1719904839902,0.50291328,3442.9,3442.8,0.03864141]
["bitfinex","ETHUSD",1719904840298,2.90427,3443.2,3442.4,4.85033336]
["bitfinex","ETHUSD",1719904840522,0.50290507,3443.1,3442.8,0.03854993]
["bitfinex","ETHUSD",1719904840830,0.50290507,3443.0,3442.9,0.03854993]
["bitfinex","ETHUSD",1719904841119,0.50290507,3443.1,3442.9,0.03854993]
["bitfinex","ETHUSD",1719904841320,0.50290507,3443.0,3442.4,4.85033336]
["bitfinex","ETHUSD",1719904841529,0.50290507,3443.1,3442.4,5.8244687]
["bitfinex","ETHUSD",1719904841730,0.5029093,3443.0,3442.4,5.8244687]
["bitfinex","ETHUSD",1719904842026,2.90427,3443.2,3442.4,5.8244687]
["bitfinex","ETHUSD",1719904842215,0.50290915,3443.1,3442.4,5.8244687]
["bitfinex","ETHUSD",1719904842526,0.50290915,3443.0,3442.4,5.8244687]
["bitfinex","ETHUSD",1719904842722,2.90427,3443.2,3442.5,1.07154887]
["bitfinex","ETHUSD",1719904842927,0.50290916,3443.1,3442.6,0.05808919]
["bitfinex","ETHUSD",1719904843093,2.90427,3443.2,3442.6,0.05808919]
["bitfinex","ETHUSD",1719904843426,0.50290955,3443.1,3442.6,0.05808919]
["bitfinex","ETHUSD",1719904843625,0.50290955,3443.0,3442.6,0.05808919]
["bitfinex","ETHUSD",1719904843929,2.90427,3443.2,3442.6,0.05808919]
["bitfinex","ETHUSD",1719904844090,0.50291622,3443.1,3442.6,1.139379]
["bitfinex","ETHUSD",1719904844427,2.9041,3443.4,3442.7,1.986]
["bitfinex","ETHUSD",1719904844628,0.50288282,3443.3,3442.8,0.05808599]
["bitfinex","ETHUSD",1719904844831,2.9041,3443.4,3442.8,0.05808599]
["bitfinex","ETHUSD",1719904844998,0.50287245,3443.3,3442.9,0.60300858]
["bitfinex","ETHUSD",1719904845196,2.9041,3443.4,3442.9,0.60300858]
["bitfinex","ETHUSD",1719904845806,0.50288047,3443.3,3442.9,0.60300858]
["bitfinex","ETHUSD",1719904846001,2.9041,3443.4,3442.9,0.60300858]
["bitfinex","ETHUSD",1719904846199,7.41,3443.8,3443.0,1.94538604]
["bitfinex","ETHUSD",1719904846397,2.9036,3444.0,3443.1,2.24083946]
["bitfinex","ETHUSD",1719904846601,0.50277991,3443.9,3443.2,0.05807706]
["bitfinex","ETHUSD",1719904846821,2.9036,3444.0,3443.2,0.05807706]
["bitfinex","ETHUSD",1719904847227,2.9036,3444.0,3443.2,2.96233706]
["bitfinex","ETHUSD",1719904847392,2.9036,3444.0,3443.3,1.05756866]
["bitfinex","ETHUSD",1719904849400,5.19083,3444.2,3443.4,2.90408]
["bitfinex","ETHUSD",1719904849596,5.16675,3444.6,3443.6,4.79122]
["bitfinex","ETHUSD",1719904849847,2.90302,3444.7,3443.9,4.88962]
["bitfinex","ETHUSD",1719904850015,2.90302,3444.7,3443.9,5.567312]
["bitfinex","ETHUSD",1719904850221,5.34789,3444.9,3444.0,2.9616529]
["bitfinex","ETHUSD",1719904851546,2.90283,3445.0,3444.1,2.9035]
["bitfinex","ETHUSD",1719904851749,2.90268,3445.1,3444.2,4.84877921]
["bitfinex","ETHUSD",1719904852042,2.90268,3445.1,3444.3,0.05805983]
["bitfinex","ETHUSD",1719904852223,2.90268,3445.1,3444.3,2.9993779]
["bitfinex","ETHUSD",1719904853015,5.3079,3445.3,3444.3,4.9853779]
["bitfinex","ETHUSD",1719904853443,2.90235,3445.5,3444.7,1.986]
["bitfinex","ETHUSD",1719904853638,2.90235,3445.5,3444.8,0.05805277]
["bitfinex","ETHUSD",1719904853943,2.90235,3445.5,3444.8,0.09605084]
["bitfinex","ETHUSD",1719904854327,2.90199,3445.9,3445.0,1.986]
["bitfinex","ETHUSD",1719904854644,2.90199,3445.9,3445.1,0.03761993]
["bitfinex","ETHUSD",1719904854827,2.90199,3445.9,3445.1,2.94022993]
["bitfinex","ETHUSD",1719904855026,3.718811,3445.9,3445.1,2.94022993]
["bitfinex","ETHUSD",1719904855262,0.816821,3445.9,3445.2,0.05804401]
["bitfinex","ETHUSD",1719904855410,0.816821,3445.9,3445.2,0.09505248]
["bitfinex","ETHUSD",1719904855813,2.90192,3446.0,3445.2,0.09505248]
["bitfinex","ETHUSD",1719904856223,2.90192,3446.0,3445.2,2.99763248]
["bitfinex","ETHUSD",1719904856436,2.90192,3446.0,3445.3,0.05804402]
["bitfinex","ETHUSD",1719904856916,2.90192,3446.0,3445.4,0.03692657]
["bitfinex","ETHUSD",1719904857116,2.90182,3446.2,3445.4,0.03692657]
["bitfinex","ETHUSD",1719904857533,2.90184,3446.1,3445.4,2.93932657]
["bitfinex","ETHUSD",1719904858121,2.90184,3446.1,3445.4,0.03692657]
["bitfinex","ETHUSD",1719904858531,2.90203,3445.9,3445.4,0.03692657]
["bitfinex","ETHUSD",1719904858721,2.90203,3445.9,3445.1,2.90266]
["bitfinex","ETHUSD",1719904858920,2.90203,3445.9,3445.5,0.03692657]
["bitfinex","ETHUSD",1719904859160,2.90203,3445.9,3445.1,2.90266]
["bitfinex","ETHUSD",1719904859161,3.482417,3445.9,3445.1,2.90266]
["bitfinex","ETHUSD",1719904859326,3.482417,3445.9,3445.6,0.03692657]
["bitfinex","ETHUSD",1719904859649,3.482417,3445.9,3445.7,0.03692657]
["bitfinex","ETHUSD",1719904859950,2.90208,3445.8,3445.7,0.03692657]
["bitfinex","ETHUSD",1719904860151,2.90222,3445.7,3445.0,1.986]
["bitfinex","ETHUSD",1719904860452,3.20199397,3445.8,3445.1,0.03692657]
["bitfinex","ETHUSD",1719904860453,2.90227,3445.6,3445.1,0.03692657]
["bitfinex","ETHUSD",1719904860752,2.90247,3445.4,3445.1,0.03692657]
["bitfinex","ETHUSD",1719904860925,2.90234,3445.5,3445.1,0.03692657]
["bitfinex","ETHUSD",1719904861123,2.90256,3445.3,3445.1,0.03692657]
["bitfinex","ETHUSD",1719904861437,2.90256,3445.3,3444.6,1.986]
["bitfinex","ETHUSD",1719904861756,2.90256,3445.3,3445.2,0.03551934]
["bitfinex","ETHUSD",1719904861954,2.90262,3445.2,3444.6,1.986]
["bitfinex","ETHUSD",1719904862447,3.2223694,3445.7,3444.7,2.96099304]
["bitfinex","ETHUSD",1719904862652,0.3201994,3445.7,3445.0,1.986]
["bitfinex","ETHUSD",1719904862854,2.9023,3445.6,3445.0,1.986]
["bitfinex","ETHUSD",1719904863522,2.90214,3445.8,3445.0,4.88873]
["bitfinex","ETHUSD",1719904863722,2.90216,3445.7,3445.0,4.88873]
["bitfinex","ETHUSD",1719904864148,2.90216,3445.7,3445.0,1.986]
["bitfinex","ETHUSD",1719904864355,2.90216,3445.7,3445.0,4.88875]
["bitfinex","ETHUSD",1719904864851,2.90192,3446.0,3445.0,4.88875]
["bitfinex","ETHUSD",1719904864852,2.90204,3445.9,3445.0,4.88875]
["bitfinex","ETHUSD",1719904865057,2.90204,3445.9,3445.1,1.8873]
["bitfinex","ETHUSD",1719904865218,2.90192,3446.0,3445.1,4.78996]
["bitfinex","ETHUSD",1719904865423,2.90192,3446.0,3445.4,1.986]
["bitfinex","ETHUSD",1719904866253,0.51531,3446.1,3445.4,4.88841]
["bitfinex","ETHUSD",1719904866653,3.41714,3446.1,3445.5,0.03563585]
["bitfinex","ETHUSD",1719904867363,2.90194,3446.0,3445.5,0.03563585]
["bitfinex","ETHUSD",1719904867519,0.51531,3446.1,3445.5,0.03563585]
["bitfinex","ETHUSD",1719904867723,2.90185,3446.1,3445.5,0.03563585]
["bitfinex","ETHUSD",1719904869656,2.90169,3446.3,3445.5,0.03563585]
["bitfinex","ETHUSD",1719904869965,2.90176,3446.2,3445.5,0.03563585]
["bitfinex","ETHUSD",1719904870125,2.90176,3446.2,3445.5,2.93794585]
["bitfinex","ETHUSD",1719904870325,2.90164,3446.4,3445.5,2.93794585]
["bitfinex","ETHUSD",1719904870545,2.90166,3446.3,3445.5,2.93794585]
["bitfinex","ETHUSD",1719904871427,2.90187,3446.1,3445.5,0.03563585]
["bitfinex","ETHUSD",1719904871760,2.90193,3446.0,3445.3,2.9025]
["bitfinex","ETHUSD",1719904871939,2.90193,3446.0,3445.6,0.03532721]
["bitfinex","ETHUSD",1719904872140,2.90193,3446.0,3445.3,2.9025]
["bitfinex","ETHUSD",1719904872141,3.48231,3446.0,3445.3,2.9025]
["bitfinex","ETHUSD",1719904872335,2.90193,3446.0,3445.4,2.90241]
["bitfinex","ETHUSD",1719904872860,2.90193,3446.0,3445.5,0.03532721]
["bitfinex","ETHUSD",1719904874987,2.90181,3446.2,3445.5,2.93764721]
["bitfinex","ETHUSD",1719904875135,2.90181,3446.2,3445.5,4.92364721]
["bitfinex","ETHUSD",1719904876180,2.90161,3446.4,3445.7,1.8873]
["bitfinex","ETHUSD",1719904876356,5.27987,3446.6,3445.8,0.05803366]
["bitfinex","ETHUSD",1719904876663,2.90149,3446.5,3445.9,1.986]
["bitfinex","ETHUSD",1719904877240,3.481854,3446.4,3446.0,0.03510681]
["bitfinex","ETHUSD",1719904877447,2.90167,3446.3,3446.0,0.03510681]
["bitfinex","ETHUSD",1719904877940,2.90167,3446.3,3445.5,4.88832]
["bitfinex","ETHUSD",1719904878126,5.8035,3446.2,3446.1,0.03504386]
["bitfinex","ETHUSD",1719904878331,2.90195,3446.0,3445.2,2.90258]
["bitfinex","ETHUSD",1719904878595,5.36763,3446.1,3445.4,2.90242]
["bitfinex","ETHUSD",1719904878733,2.90183,3446.1,3445.4,2.90242]
["bitfinex","ETHUSD",1719904879133,2.90191,3446.0,3445.4,2.90242]
["bitfinex","ETHUSD",1719904880431,3.481924,3446.4,3445.5,4.78956]
["bitfinex","ETHUSD",1719904880729,2.90142,3446.6,3445.6,0.05803474]
["bitfinex","ETHUSD",1719904880939,2.90133,3446.7,3445.9,4.88798]
["bitfinex","ETHUSD",1719904881363,2.90133,3446.7,3446.0,2.90191]
["bitfinex","ETHUSD",1719904881665,2.90142,3446.6,3446.1,0.03495258]
["bitfinex","ETHUSD",1719904882034,2.90142,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1719904882241,2.90142,3446.6,3446.2,0.03495258]
["bitfinex","ETHUSD",1719904882558,2.90142,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1719904882762,2.90142,3446.6,3446.3,0.03495258]
["bitfinex","ETHUSD",1719904882943,2.90142,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1719904883143,2.90142,3446.6,3446.4,0.03495258]
["bitfinex","ETHUSD",1719904883452,6.631269,3446.6,3446.5,0.03495258]
["bitfinex","ETHUSD",1719904883643,7.13367964,3446.6,3446.5,0.03495258]
["bitfinex","ETHUSD",1719904883837,2.90152,3446.5,3445.9,1.986]
["bitfinex","ETHUSD",1719904884036,2.90152,3446.5,3446.0,0.03495258]
["bitfinex","ETHUSD",1719904884541,2.90142,3446.6,3446.0,2.99486515]
["bitfinex","ETHUSD",1719904884739,2.90125,3446.8,3446.0,2.99486515]
["bitfinex","ETHUSD",1719904884740,2.90125,3446.8,3446.0,2.93683258]
["bitfinex","ETHUSD",1719904884948,0.5024092,3446.7,3446.0,2.93683258]
["bitfinex","ETHUSD",1719904885138,0.5024092,3446.6,3446.0,2.93683258]
["bitfinex","ETHUSD",1719904885348,2.90116,3446.9,3446.3,1.986]
["bitfinex","ETHUSD",1719904885550,0.50236834,3446.8,3446.3,2.04402702]
["bitfinex","ETHUSD",1719904885758,2.90126,3446.8,3446.3,2.04402702]
["bitfinex","ETHUSD",1719904885931,2.90126,3446.8,3446.4,0.03495258]
["bitfinex","ETHUSD",1719904886753,2.90109,3447.0,3446.4,0.03495258]
["bitfinex","ETHUSD",1719904886936,0.50236409,3446.9,3446.4,0.03495258]
["bitfinex","ETHUSD",1719904887136,2.90109,3447.0,3446.4,0.03495258]
["bitfinex","ETHUSD",1719904887382,0.50236089,3446.9,3446.4,0.03495258]
["bitfinex","ETHUSD",1719904887694,2.90109,3447.0,3446.4,0.03495258]
["bitfinex","ETHUSD",1719904887993,0.50236079,3446.9,3446.4,0.03495258]
["bitfinex","ETHUSD",1719904888152,2.90109,3447.0,3446.4,0.03495258]
["bitfinex","ETHUSD",1719904888487,0.50236271,3446.9,3446.4,0.03495258]
["bitfinex","ETHUSD",1719904888701,2.90109,3447.0,3446.4,0.03495258]
["bitfinex","ETHUSD",1719904888992,2.90109,3447.0,3446.4,1.00612184]
["bitfinex","ETHUSD",1719904889290,0.50235214,3446.9,3446.4,1.00612184]
["bitfinex","ETHUSD",1719904889586,2.90109,3447.0,3446.4,1.00612184]
["bitfinex","ETHUSD",1719904889888,3.40354793,3446.9,3446.4,1.00612184]
["bitfinex","ETHUSD",1719904890095,0.50237249,3446.8,3446.4,0.03495258]
["bitfinex","ETHUSD",1719904890258,2.90112,3447.0,3446.3,2.90165]
["bitfinex","ETHUSD",1719904890436,0.50235732,3446.9,3446.5,0.03495258]
["bitfinex","ETHUSD",1719904890635,2.90112,3447.0,3446.3,2.90165]
["bitfinex","ETHUSD",1719904890837,2.90074,3447.4,3446.6,2.90138]
["bitfinex","ETHUSD",1719904891087,3.40316541,3447.3,3446.6,2.90138]
["bitfinex","ETHUSD",1719904891302,0.50234541,3447.2,3446.7,0.03476061]
["bitfinex","ETHUSD",1719904891586,2.90082,3447.3,3446.7,0.03476061]
["bitfinex","ETHUSD",1719904891995,2.90082,3447.3,3446.7,2.93607061]
["bitfinex","ETHUSD",1719904892156,2.2942,3447.5,3446.7,2.93607061]
["bitfinex","ETHUSD",1719904892157,2.9007,3447.5,3446.8,2.95924716]
["bitfinex","ETHUSD",1719904892363,2.9007,3447.5,3446.9,0.68630058]
["bitfinex","ETHUSD",1719904892544,2.9007,3447.5,3446.9,0.72081886]
["bitfinex","ETHUSD",1719904893161,2.90075,3447.4,3446.9,0.03451828]
["bitfinex","ETHUSD",1719904897806,2.90075,3447.4,3446.6,0.967618]
["bitfinex","ETHUSD",1719904897973,2.90103,3447.1,3446.5,1.986]
["bitfinex","ETHUSD",1719904898177,2.90116,3446.9,3446.7,0.03451828]
["bitfinex","ETHUSD",1719904898428,2.90116,3446.9,3446.4,1.8873]
["bitfinex","ETHUSD",1719904898429,2.90103,3447.1,3446.4,1.8873]
["bitfinex","ETHUSD",1719904898575,5.80232,3446.9,3446.8,0.03451828]
["bitfinex","ETHUSD",1719904898777,2.90138,3446.7,3446.1,1.8873]
["bitfinex","ETHUSD",1719904899008,2.90141,3446.6,3446.1,2.36622]
["bitfinex","ETHUSD",1719904899208,2.90141,3446.6,3446.2,0.03317576]
["bitfinex","ETHUSD",1719904900780,2.90141,3446.6,3445.8,1.8873]
["bitfinex","ETHUSD",1719904900982,2.90141,3446.6,3446.3,0.03317576]
["bitfinex","ETHUSD",1719904901183,2.90141,3446.6,3445.8,4.78937]
["bitfinex","ETHUSD",1719904901184,2.90159,3446.4,3445.8,4.78937]
["bitfinex","ETHUSD",1719904901500,2.90159,3446.4,3445.8,5.5438268]
["bitfinex","ETHUSD",1719904902181,2.90125,3446.8,3445.9,2.95999145]
["bitfinex","ETHUSD",1719904902382,2.90104,3447.1,3446.3,2.90158]
["bitfinex","ETHUSD",1719904902624,0.50235278,3447.0,3446.3,2.90158]
["bitfinex","ETHUSD",1719904902918,2.90104,3447.1,3446.3,2.90158]
["bitfinex","ETHUSD",1719904903408,0.50234677,3447.0,3446.3,2.90158]
["bitfinex","ETHUSD",1719904903611,2.90104,3447.1,3446.4,0.778941]
["bitfinex","ETHUSD",1719904903818,0.50235738,3447.0,3446.4,0.778941]
["bitfinex","ETHUSD",1719904903988,2.90104,3447.1,3446.4,0.778941]
["bitfinex","ETHUSD",1719904904194,3.40343886,3447.0,3446.4,0.778941]
["bitfinex","ETHUSD",1719904904394,0.50235886,3446.9,3446.4,0.778941]
["bitfinex","ETHUSD",1719904904597,2.90108,3447.0,3446.4,0.778941]
["bitfinex","ETHUSD",1719904904797,0.50235915,3446.9,3446.4,0.778941]
["bitfinex","ETHUSD",1719904904994,2.90108,3447.0,3446.4,0.778941]
["bitfinex","ETHUSD",1719904905417,0.50235775,3446.9,3446.4,0.778941]
["bitfinex","ETHUSD",1719904905624,2.90108,3447.0,3446.5,0.3680521]
["bitfinex","ETHUSD",1719904905807,0.50235963,3446.9,3446.5,0.3680521]
["bitfinex","ETHUSD",1719904906109,2.90108,3447.0,3446.5,0.3680521]
["bitfinex","ETHUSD",1719904906320,0.50235197,3446.9,3446.5,0.3680521]
["bitfinex","ETHUSD",1719904906525,2.90108,3447.0,3446.5,0.3680521]
["bitfinex","ETHUSD",1719904906724,0.50236222,3446.9,3446.5,0.3680521]
["bitfinex","ETHUSD",1719904906891,2.9013,3446.8,3446.5,0.3680521]
["bitfinex","ETHUSD",1719904907090,2.9013,3446.8,3446.4,0.778941]
["bitfinex","ETHUSD",1719904907401,2.90114,3447.0,3446.4,0.778941]
["bitfinex","ETHUSD",1719904907595,0.50234771,3446.9,3446.4,0.778941]
["bitfinex","ETHUSD",1719904907797,2.90097,3447.2,3446.5,1.94532379]
["bitfinex","ETHUSD",1719904908002,2.90097,3447.2,3446.5,3.93132379]
["bitfinex","ETHUSD",1719904908202,3.40339752,3447.1,3446.6,0.47102648]
["bitfinex","ETHUSD",1719904908406,2.90106,3447.1,3446.6,0.47102648]
["bitfinex","ETHUSD",1719904908811,2.90106,3447.1,3446.7,0.05802044]
["bitfinex","ETHUSD",1719904909093,2.3384,3447.9,3446.7,2.90131]
["bitfinex","ETHUSD",1719904909296,0.50227698,3447.8,3446.7,2.90131]
["bitfinex","ETHUSD",1719904909501,2.90074,3447.4,3446.8,0.72456365]
["bitfinex","ETHUSD",1719904909722,0.50227698,3447.3,3446.8,0.72456365]
["bitfinex","ETHUSD",1719904911123,0.50227698,3447.3,3446.8,3.62580365]
["bitfinex","ETHUSD",1719904911299,0.50227978,3447.2,3446.8,3.62580365]
["bitfinex","ETHUSD",1719904911502,2.90066,3447.5,3446.9,1.8873]
["bitfinex","ETHUSD",1719904911709,5.67526509,3447.4,3446.9,0.03318205]
["bitfinex","ETHUSD",1719904912022,3.40309509,3447.3,3446.6,3.37236648]
["bitfinex","ETHUSD",1719904912321,0.50227509,3447.2,3446.7,2.93447205]
["bitfinex","ETHUSD",1719904912522,2.90066,3447.5,3446.8,3.72064385]
["bitfinex","ETHUSD",1719904912704,0.50225956,3447.4,3447.0,1.8873]
["bitfinex","ETHUSD",1719904912905,0.50225956,3447.3,3447.0,1.8873]
["bitfinex","ETHUSD",1719904913107,0.50225956,3447.4,3447.1,0.03318205]
["bitfinex","ETHUSD",1719904913907,3.40299956,3447.4,3447.1,0.03318205]
["bitfinex","ETHUSD",1719904914097,0.50225956,3447.3,3447.1,0.03318205]
["bitfinex","ETHUSD",1719904914291,2.90074,3447.4,3447.1,0.03318205]
["bitfinex","ETHUSD",1719904914530,0.50226798,3447.3,3447.2,0.19784972]
["bitfinex","ETHUSD",1719904914844,2.89897,3449.5,3447.2,0.19784972]
["bitfinex","ETHUSD",1719904914845,2.89994,3448.4,3447.5,2.90057]
["bitfinex","ETHUSD",1719904915131,0.50214828,3448.3,3447.6,2.93350244]
["bitfinex","ETHUSD",1719904915313,0.50214828,3448.2,3447.6,3.51693068]
["bitfinex","ETHUSD",1719904915517,0.50214828,3448.1,3447.6,6.41748068]
["bitfinex","ETHUSD",1719904915698,0.50214828,3448.3,3447.6,3.51693068]
["bitfinex","ETHUSD",1719904915896,0.50214828,3448.3,3447.7,2.90045]
["bitfinex","ETHUSD",1719904916128,0.50214828,3448.3,3447.6,3.51689068]
["bitfinex","ETHUSD",1719904916423,9.7499,3449.3,3447.9,1.986]
["bitfinex","ETHUSD",1719904916626,2.89957,3448.8,3448.0,2.90015]
["bitfinex","ETHUSD",1719904916798,0.50210123,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1719904917135,2.89957,3448.8,3448.1,2.90014]
["bitfinex","ETHUSD",1719904917136,0.50210123,3448.6,3448.2,0.03266002]
["bitfinex","ETHUSD",1719904917434,2.89957,3448.8,3448.2,0.03266002]
["bitfinex","ETHUSD",1719904917597,2.89957,3448.8,3447.9,4.88631]
["bitfinex","ETHUSD",1719904917598,0.50210685,3448.7,3447.9,4.88631]
["bitfinex","ETHUSD",1719904917795,2.89957,3448.8,3447.9,4.88631]
["bitfinex","ETHUSD",1719904918028,2.89957,3448.8,3448.0,0.03266002]
["bitfinex","ETHUSD",1719904918029,0.50209212,3448.7,3448.0,0.03266002]
["bitfinex","ETHUSD",1719904918215,2.89957,3448.8,3448.0,0.03266002]
["bitfinex","ETHUSD",1719904918416,2.89957,3448.8,3448.1,2.90013]
["bitfinex","ETHUSD",1719904918603,2.89949,3448.9,3448.1,2.90013]
["bitfinex","ETHUSD",1719904918805,2.89949,3448.9,3448.2,0.03266002]
["bitfinex","ETHUSD",1719904919011,2.89957,3448.8,3448.2,0.03266002]
["bitfinex","ETHUSD",1719904920227,2.89941,3449.0,3448.2,0.03266002]
["bitfinex","ETHUSD",1719904920228,2.89949,3448.9,3448.2,2.93272002]
["bitfinex","ETHUSD",1719904920415,2.89941,3449.0,3448.2,2.93272002]
["bitfinex","ETHUSD",1719904920809,0.50208364,3448.9,3448.2,2.93272002]
["bitfinex","ETHUSD",1719904921015,2.89941,3449.0,3448.2,2.93272002]
["bitfinex","ETHUSD",1719904921221,0.50208017,3448.9,3448.2,3.81877579]
["bitfinex","ETHUSD",1719904921431,2.89937,3449.1,3448.3,0.05799251]
["bitfinex","ETHUSD",1719904921605,3.40144428,3449.0,3448.2,3.81877579]
["bitfinex","ETHUSD",1719904921806,2.89939,3449.0,3448.2,3.78611577]
["bitfinex","ETHUSD",1719904922014,2.89939,3449.0,3448.3,0.03258772]
["bitfinex","ETHUSD",1719904923212,2.89947,3448.9,3448.3,0.03258772]
["bitfinex","ETHUSD",1719904924530,2.89947,3448.9,3447.9,1.986]
["bitfinex","ETHUSD",1719904924737,2.89947,3448.9,3448.4,0.03255001]
["bitfinex","ETHUSD",1719904925055,2.89947,3448.9,3448.0,0.677366]
["bitfinex","ETHUSD",1719904925197,2.89965,3448.7,3448.5,0.03255001]
["bitfinex","ETHUSD",1719904925405,2.89959,3448.8,3448.6,0.03255001]
["bitfinex","ETHUSD",1719904925641,2.89959,3448.8,3448.1,3.9352496]
["bitfinex","ETHUSD",1719904925846,2.3399,3449.3,3448.1,3.9352496]
["bitfinex","ETHUSD",1719904925847,2.89933,3449.1,3448.3,1.986]
["bitfinex","ETHUSD",1719904926042,2.8995,3448.9,3448.3,1.986]
["bitfinex","ETHUSD",1719904926245,2.8995,3448.9,3448.4,0.81625581]
["bitfinex","ETHUSD",1719904926604,2.89957,3448.8,3448.4,0.81625581]
["bitfinex","ETHUSD",1719904928229,2.89957,3448.8,3448.4,0.03215385]
["bitfinex","ETHUSD",1719904928441,2.89957,3448.8,3448.3,1.986]
["bitfinex","ETHUSD",1719904928809,2.89957,3448.8,3448.4,0.03215385]
["bitfinex","ETHUSD",1719904929005,5.26307,3448.8,3447.9,6.7736]
["bitfinex","ETHUSD",1719904929441,5.26307,3448.8,3448.0,0.03214128]
["bitfinex","ETHUSD",1719904929641,2.89973,3448.6,3448.1,0.68057413]
["bitfinex","ETHUSD",1719904930340,2.89973,3448.6,3448.2,0.03214128]
["bitfinex","ETHUSD",1719904932048,2.89957,3448.8,3448.2,0.03214128]
["bitfinex","ETHUSD",1719904932356,2.89957,3448.8,3448.3,0.36128354]
["bitfinex","ETHUSD",1719904932951,2.89957,3448.8,3448.4,0.03214128]
["bitfinex","ETHUSD",1719904933320,2.89957,3448.8,3448.3,0.36128354]
["bitfinex","ETHUSD",1719904933846,2.89957,3448.8,3448.4,0.03216956]
["bitfinex","ETHUSD",1719904934058,2.89939,3449.0,3448.3,0.36128354]
["bitfinex","ETHUSD",1719904934351,2.89939,3449.0,3448.4,0.03216956]
["bitfinex","ETHUSD",1719904934551,2.89948,3448.9,3448.4,0.03216956]
["bitfinex","ETHUSD",1719904934941,2.89948,3448.9,3448.3,0.36128354]
["bitfinex","ETHUSD",1719904935142,2.89948,3448.9,3448.5,0.03216956]
["bitfinex","ETHUSD",1719904935353,2.89948,3448.9,3448.3,0.36128354]
["bitfinex","ETHUSD",1719904935521,2.89948,3448.9,3448.6,0.03216956]
["bitfinex","ETHUSD",1719904935716,2.89948,3448.9,3448.1,0.68057413]
["bitfinex","ETHUSD",1719904935924,5.7991,3448.8,3448.7,0.03216956]
["bitfinex","ETHUSD",1719904936248,2.89983,3448.5,3447.9,1.8873]
["bitfinex","ETHUSD",1719904936448,2.89983,3448.5,3448.0,0.03212871]
["bitfinex","ETHUSD",1719904938727,2.89964,3448.7,3448.0,2.93233871]
["bitfinex","ETHUSD",1719904940664,2.89964,3448.7,3448.1,1.986]
["bitfinex","ETHUSD",1719904940960,2.89964,3448.7,3448.2,0.03215385]
["bitfinex","ETHUSD",1719904941340,2.89964,3448.7,3448.2,0.71272024]
["bitfinex","ETHUSD",1719904942563,0.50209904,3448.6,3448.2,0.71272024]
["bitfinex","ETHUSD",1719904942859,2.89964,3448.7,3448.2,0.71272024]
["bitfinex","ETHUSD",1719904943060,0.50209256,3448.6,3448.2,0.71272024]
["bitfinex","ETHUSD",1719904943263,2.89964,3448.7,3448.2,0.71272024]
["bitfinex","ETHUSD",1719904943462,0.50209293,3448.6,3448.2,0.71272024]
["bitfinex","ETHUSD",1719904943663,0.50209293,3448.5,3448.3,0.55989302]
["bitfinex","ETHUSD",1719904943874,0.50209293,3448.6,3448.3,0.55989302]
["bitfinex","ETHUSD",1719904944075,0.50209293,3448.7,3448.4,0.03215385]
["bitfinex","ETHUSD",1719904944378,0.50209293,3448.6,3448.3,0.55989302]
["bitfinex","ETHUSD",1719904944580,2.89957,3448.8,3448.5,0.03215385]
["bitfinex","ETHUSD",1719904944757,0.50210281,3448.7,3448.3,0.55989302]
["bitfinex","ETHUSD",1719904945074,2.89957,3448.8,3448.3,0.55989302]
["bitfinex","ETHUSD",1719904945244,0.50210629,3448.7,3448.4,0.61265894]
["bitfinex","ETHUSD",1719904945444,0.50210629,3448.6,3448.4,0.64481279]
["bitfinex","ETHUSD",1719904945666,0.50210629,3448.5,3448.4,0.64481279]
["bitfinex","ETHUSD",1719904945867,2.89957,3448.8,3448.4,0.64481279]
["bitfinex","ETHUSD",1719904946055,0.50210554,3448.7,3448.4,0.64481279]
["bitfinex","ETHUSD",1719904946257,2.89957,3448.8,3448.4,0.64481279]
["bitfinex","ETHUSD",1719904946457,0.50210551,3448.6,3448.4,0.64481279]
["bitfinex","ETHUSD",1719904946751,0.50210551,3448.5,3448.4,0.64481279]
["bitfinex","ETHUSD",1719904947951,0.50210551,3448.7,3448.4,0.64481279]
["bitfinex","ETHUSD",1719904948783,3.40181551,3448.7,3448.4,0.03215385]
["bitfinex","ETHUSD",1719904948989,2.89981,3448.5,3448.4,0.03215385]
["bitfinex","ETHUSD",1719904949188,2.90048,3447.7,3447.1,4.95137959]
["bitfinex","ETHUSD",1719904949367,2.90048,3447.7,3447.1,2.70164569]
["bitfinex","ETHUSD",1719904949564,0.50215767,3447.6,3447.2,0.03105244]
["bitfinex","ETHUSD",1719904949873,0.50215767,3447.6,3447.1,0.81434569]
["bitfinex","ETHUSD",1719904950061,0.50215767,3447.6,3446.7,4.88732]
["bitfinex","ETHUSD",1719904950266,2.90066,3447.5,3446.8,2.93225244]
["bitfinex","ETHUSD",1719904950455,0.50215767,3447.4,3446.8,2.93225244]
["bitfinex","ETHUSD",1719904950651,0.50215767,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1719904950879,0.50215767,3447.4,3447.0,0.49181924]
["bitfinex","ETHUSD",1719904951192,0.50215767,3447.4,3447.1,0.03105244]
["bitfinex","ETHUSD",1719904951374,0.50225882,3447.6,3447.1,0.03105244]
["bitfinex","ETHUSD",1719904951580,0.50226122,3447.5,3447.1,0.03105244]
["bitfinex","ETHUSD",1719904951778,2.90057,3447.6,3447.2,0.34240117]
["bitfinex","ETHUSD",1719904951981,0.50226177,3447.5,3447.2,0.34240117]
["bitfinex","ETHUSD",1719904952273,2.90057,3447.6,3447.3,0.03105244]
["bitfinex","ETHUSD",1719904952482,0.50225685,3447.5,3447.3,0.03105244]
["bitfinex","ETHUSD",1719904952793,2.90057,3447.6,3447.3,0.03105244]
["bitfinex","ETHUSD",1719904953085,0.50225837,3447.5,3447.3,0.03105244]
["bitfinex","ETHUSD",1719904953291,2.90057,3447.6,3447.3,0.03105244]
["bitfinex","ETHUSD",1719904953477,2.4027,3448.2,3447.3,0.03105244]
["bitfinex","ETHUSD",1719904953478,2.9004,3447.8,3447.3,0.03105244]
["bitfinex","ETHUSD",1719904953790,0.50223272,3447.7,3447.3,0.03105244]
["bitfinex","ETHUSD",1719904953988,2.9004,3447.8,3447.3,0.612085]
["bitfinex","ETHUSD",1719904954491,0.50223559,3447.7,3447.3,0.612085]
["bitfinex","ETHUSD",1719904954682,2.9004,3447.8,3447.3,0.612085]
["bitfinex","ETHUSD",1719904954879,0.5022438,3447.7,3447.3,0.612085]
["bitfinex","ETHUSD",1719904955099,2.9004,3447.8,3447.3,0.612085]
["bitfinex","ETHUSD",1719904955287,0.50224377,3447.7,3447.3,0.612085]
["bitfinex","ETHUSD",1719904955592,2.9004,3447.8,3447.3,0.612085]
["bitfinex","ETHUSD",1719904955780,0.50223726,3447.7,3447.3,0.612085]
["bitfinex","ETHUSD",1719904956098,2.90049,3447.7,3447.3,0.612085]
["bitfinex","ETHUSD",1719904956285,2.90049,3447.7,3447.3,0.03105244]
["bitfinex","ETHUSD",1719904956883,2.90049,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1719904957293,2.90049,3447.7,3447.2,0.03105244]
["bitfinex","ETHUSD",1719904957668,2.90049,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1719904957866,2.90049,3447.7,3447.2,0.03125047]
["bitfinex","ETHUSD",1719904958193,2.90049,3447.7,3447.2,0.34240497]
["bitfinex","ETHUSD",1719904958400,2.90049,3447.7,3447.3,0.03125361]
["bitfinex","ETHUSD",1719904958990,2.90057,3447.6,3447.3,0.03125361]
["bitfinex","ETHUSD",1719904959589,2.90057,3447.6,3447.0,0.49181924]
["bitfinex","ETHUSD",1719904959793,2.90057,3447.6,3447.4,0.03125361]
["bitfinex","ETHUSD",1719904959982,5.8012,3447.6,3447.0,0.49181924]
["bitfinex","ETHUSD",1719904960313,2.90057,3447.6,3447.1,0.53790492]
["bitfinex","ETHUSD",1719904960796,2.90081,3447.4,3447.1,0.03146105]
["bitfinex","ETHUSD",1719904960983,2.9009,3447.2,3447.1,0.03146105]
["bitfinex","ETHUSD",1719904961181,2.90099,3447.1,3446.5,2.90148]
["bitfinex","ETHUSD",1719904961393,2.90082,3447.3,3446.6,0.580313]
["bitfinex","ETHUSD",1719904961594,2.90082,3447.3,3446.6,0.61177405]
["bitfinex","ETHUSD",1719904961790,2.90066,3447.5,3446.6,0.61177405]
["bitfinex","ETHUSD",1719904961791,2.90091,3447.2,3446.6,0.61177405]
["bitfinex","ETHUSD",1719904962004,2.9008,3447.4,3446.6,3.51315405]
["bitfinex","ETHUSD",1719904962298,2.90083,3447.3,3446.7,0.84006341]
["bitfinex","ETHUSD",1719904962815,2.90068,3447.5,3446.8,0.03148621]
["bitfinex","ETHUSD",1719904962984,2.90074,3447.4,3446.8,0.03148621]
["bitfinex","ETHUSD",1719904963316,2.90059,3447.6,3446.9,2.90114]
["bitfinex","ETHUSD",1719904963526,0.50228602,3447.5,3447.0,0.91994545]
["bitfinex","ETHUSD",1719904963671,0.50228602,3447.5,3447.0,0.95143166]
["bitfinex","ETHUSD",1719904963876,2.90059,3447.6,3447.0,0.95143166]
["bitfinex","ETHUSD",1719904964091,0.50229166,3447.5,3447.0,0.95143166]
["bitfinex","ETHUSD",1719904964286,2.90059,3447.6,3447.1,0.57398717]
["bitfinex","ETHUSD",1719904964492,0.50228512,3447.5,3447.1,0.57398717]
["bitfinex","ETHUSD",1719904964677,2.90059,3447.6,3447.2,0.03148621]
["bitfinex","ETHUSD",1719904964877,0.50229319,3447.5,3447.1,0.57398717]
["bitfinex","ETHUSD",1719904965077,2.90059,3447.6,3447.2,0.03148621]
["bitfinex","ETHUSD",1719904965279,0.50229315,3447.5,3447.1,0.57398717]
["bitfinex","ETHUSD",1719904965498,2.90067,3447.5,3447.2,0.03148621]
["bitfinex","ETHUSD",1719904965693,2.90067,3447.5,3447.0,0.86193187]
["bitfinex","ETHUSD",1719904966008,2.90067,3447.5,3447.1,0.03148621]
["bitfinex","ETHUSD",1719904968001,2.90078,3447.4,3447.1,0.03148621]
["bitfinex","ETHUSD",1719904968396,2.90078,3447.4,3446.8,1.8873]
["bitfinex","ETHUSD",1719904968591,2.90078,3447.4,3447.2,0.03148621]
["bitfinex","ETHUSD",1719904968906,2.90078,3447.4,3447.3,0.03148621]
["bitfinex","ETHUSD",1719904969307,2.90078,3447.4,3446.9,0.47886]
["bitfinex","ETHUSD",1719904969490,2.90078,3447.4,3447.3,0.03148621]
["bitfinex","ETHUSD",1719904969691,2.90078,3447.4,3446.9,0.47886]
["bitfinex","ETHUSD",1719904969893,2.90078,3447.4,3447.0,0.55823221]
["bitfinex","ETHUSD",1719904971415,2.90078,3447.4,3447.0,0.03148621]
["bitfinex","ETHUSD",1719904971819,2.90078,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719904972386,2.90078,3447.4,3447.3,0.03170632]
["bitfinex","ETHUSD",1719904973220,3.40306701,3447.4,3447.3,0.03170632]
["bitfinex","ETHUSD",1719904974301,3.40306701,3447.4,3447.3,0.85770632]
["bitfinex","ETHUSD",1719904974893,3.40306701,3447.4,3447.3,0.03170632]
["bitfinex","ETHUSD",1719904975217,3.40306912,3447.4,3447.1,0.826]
["bitfinex","ETHUSD",1719904975518,2.90078,3447.4,3447.3,0.826]
["bitfinex","ETHUSD",1719904975825,3.40306494,3447.4,3447.3,0.826]
["bitfinex","ETHUSD",1719904976324,3.40306494,3447.4,3447.3,0.85770003]
["bitfinex","ETHUSD",1719904978322,2.90078,3447.4,3447.3,0.03170003]
["bitfinex","ETHUSD",1719904978504,3.4030658,3447.4,3447.3,0.03170003]
["bitfinex","ETHUSD",1719904978816,3.4030658,3447.4,3447.3,0.826]
["bitfinex","ETHUSD",1719904979016,3.4030658,3447.4,3447.3,0.85769688]
["bitfinex","ETHUSD",1719904981049,3.40306306,3447.4,3447.3,0.85769688]
["bitfinex","ETHUSD",1719904981757,3.40306306,3447.4,3447.3,0.03169688]
["bitfinex","ETHUSD",1719904981911,3.40306306,3447.4,3447.0,0.826]
["bitfinex","ETHUSD",1719904982115,0.50228306,3447.3,3447.1,0.03169059]
["bitfinex","ETHUSD",1719904982331,3.40281306,3447.7,3447.2,0.826]
["bitfinex","ETHUSD",1719904982644,0.50228306,3447.6,3447.5,0.826]
["bitfinex","ETHUSD",1719904983147,0.50228306,3447.6,3447.5,0.85771263]
["bitfinex","ETHUSD",1719904984122,2.90053,3447.7,3447.5,0.85771263]
["bitfinex","ETHUSD",1719904984445,0.50225089,3447.6,3447.5,0.85771263]
["bitfinex","ETHUSD",1719904984635,2.90053,3447.7,3447.5,0.85771263]
["bitfinex","ETHUSD",1719904984842,0.50225249,3447.6,3447.5,0.85771263]
["bitfinex","ETHUSD",1719904985756,0.50225249,3447.6,3447.5,0.03171263]
["bitfinex","ETHUSD",1719904985917,2.90905249,3447.6,3447.2,0.826]
["bitfinex","ETHUSD",1719904986126,0.50225249,3447.5,3447.4,0.826]
["bitfinex","ETHUSD",1719904986652,0.50225249,3447.6,3447.4,0.826]
["bitfinex","ETHUSD",1719904986952,0.50225249,3447.5,3447.4,0.826]
["bitfinex","ETHUSD",1719904987362,0.50225455,3447.5,3447.4,0.826]
["bitfinex","ETHUSD",1719904987661,0.50225428,3447.5,3447.4,0.826]
["bitfinex","ETHUSD",1719904990525,2.90057,3447.6,3447.4,0.826]
["bitfinex","ETHUSD",1719904990726,0.50226245,3447.5,3447.4,0.826]
["bitfinex","ETHUSD",1719904992767,5.30695,3447.9,3447.4,0.826]
["bitfinex","ETHUSD",1719904992768,2.90035,3447.9,3447.4,0.826]
["bitfinex","ETHUSD",1719904992967,0.50219706,3447.8,3447.5,0.561413]
["bitfinex","ETHUSD",1719904993130,2.90035,3447.9,3447.7,0.826]
["bitfinex","ETHUSD",1719904993326,0.50219322,3447.8,3447.7,0.826]
["bitfinex","ETHUSD",1719904993746,0.50219322,3447.8,3447.7,0.85759313]
["bitfinex","ETHUSD",1719904993943,0.50221042,3447.8,3447.7,0.85759313]
["bitfinex","ETHUSD",1719904995261,2.90031,3447.9,3447.7,0.85759313]
["bitfinex","ETHUSD",1719904996662,0.50219311,3447.8,3447.7,0.85759313]
["bitfinex","ETHUSD",1719904997233,0.50219311,3447.8,3447.7,1.28956574]
["bitfinex","ETHUSD",1719904997433,2.90015,3448.1,3447.7,1.28956574]
["bitfinex","ETHUSD",1719904997633,2.90015,3448.1,3448.0,0.826]
["bitfinex","ETHUSD",1719904997968,5.17777,3448.2,3448.0,0.826]
["bitfinex","ETHUSD",1719904998333,2.90007,3448.2,3448.0,0.85752395]
["bitfinex","ETHUSD",1719904998957,5.37082616,3448.1,3448.0,0.03152395]
["bitfinex","ETHUSD",1719904999148,5.37082616,3448.1,3447.6,0.826]
["bitfinex","ETHUSD",1719904999447,0.21058176,3448.0,3447.8,0.826]
["bitfinex","ETHUSD",1719904999654,5.16024,3448.1,3447.8,0.826]
["bitfinex","ETHUSD",1719905001976,5.16024,3448.1,3447.9,0.03145479]
["bitfinex","ETHUSD",1719905002359,0.50218555,3448.0,3447.9,0.03145479]
["bitfinex","ETHUSD",1719905002766,2.90014,3448.1,3447.9,0.03145479]
["bitfinex","ETHUSD",1719905002959,0.5021744,3448.0,3447.9,0.1789546]
["bitfinex","ETHUSD",1719905003161,0.5021744,3448.0,3447.9,0.85745479]
["bitfinex","ETHUSD",1719905005796,0.50216876,3448.0,3447.9,0.85745479]
["bitfinex","ETHUSD",1719905006994,0.50216876,3448.0,3447.9,0.03145479]
["bitfinex","ETHUSD",1719905007206,0.50216876,3448.0,3447.8,0.826]
["bitfinex","ETHUSD",1719905007413,0.50216876,3447.9,3447.8,0.826]
["bitfinex","ETHUSD",1719905007721,2.90006,3448.2,3447.8,1.26041533]
["bitfinex","ETHUSD",1719905007909,0.50215925,3448.1,3448.0,0.826]
["bitfinex","ETHUSD",1719905009093,2.90006,3448.2,3447.8,0.43441533]
["bitfinex","ETHUSD",1719905009326,0.50216525,3448.1,3448.0,0.826]
["bitfinex","ETHUSD",1719905009502,0.50216525,3448.1,3447.6,0.6175433]
["bitfinex","ETHUSD",1719905009685,0.50216525,3448.0,3447.6,0.6175433]
["bitfinex","ETHUSD",1719905009889,0.50216525,3448.1,3447.9,0.826]
["bitfinex","ETHUSD",1719905012321,0.50216766,3448.0,3447.9,0.826]
["bitfinex","ETHUSD",1719905015497,5.8002,3448.2,3447.9,0.826]
["bitfinex","ETHUSD",1719905015702,0.50217227,3448.1,3447.9,0.826]
["bitfinex","ETHUSD",1719905015910,0.50217227,3448.0,3447.9,0.826]
["bitfinex","ETHUSD",1719905016112,0.50217209,3448.0,3447.9,0.826]
["bitfinex","ETHUSD",1719905016835,0.50217209,3448.0,3447.9,0.85729759]
["bitfinex","ETHUSD",1719905017543,0.50217209,3448.0,3447.9,1.00478168]
["bitfinex","ETHUSD",1719905018218,2.89947,3449.0,3447.9,1.00478168]
["bitfinex","ETHUSD",1719905018391,2.89947,3449.0,3448.1,2.90014]
["bitfinex","ETHUSD",1719905018392,2.89961,3448.8,3448.1,2.90014]
["bitfinex","ETHUSD",1719905018592,2.89961,3448.8,3448.7,0.826]
["bitfinex","ETHUSD",1719905018788,3.40166422,3448.8,3448.7,0.826]
["bitfinex","ETHUSD",1719905019401,3.40166422,3448.8,3448.7,0.85729759]
["bitfinex","ETHUSD",1719905021209,0.50205422,3448.8,3448.7,0.85729759]
["bitfinex","ETHUSD",1719905021822,5.26957,3449.0,3448.7,0.85729759]
["bitfinex","ETHUSD",1719905022024,5.26957,3449.0,3448.9,0.826]
["bitfinex","ETHUSD",1719905022218,5.77162746,3449.0,3448.9,0.826]
["bitfinex","ETHUSD",1719905022426,5.77162746,3449.0,3448.9,0.85729759]
["bitfinex","ETHUSD",1719905022626,3.40152746,3449.0,3448.9,0.85729759]
["bitfinex","ETHUSD",1719905025211,3.40152563,3449.0,3448.9,0.85729759]
["bitfinex","ETHUSD",1719905028345,2.89947,3449.0,3448.9,0.85729759]
["bitfinex","ETHUSD",1719905028545,3.40151855,3449.0,3448.9,0.85729759]
["bitfinex","ETHUSD",1719905030029,3.40151855,3449.0,3448.9,0.03129759]
["bitfinex","ETHUSD",1719905030376,3.40151855,3449.0,3448.6,0.826]
["bitfinex","ETHUSD",1719905030537,5.28669,3448.7,3447.9,3.04776409]
["bitfinex","ETHUSD",1719905030719,5.28669,3448.7,3448.4,0.826]
["bitfinex","ETHUSD",1719905030918,2.387,3448.7,3448.6,0.826]
["bitfinex","ETHUSD",1719905031618,5.28664,3448.7,3448.6,0.85609717]
["bitfinex","ETHUSD",1719905032340,2.89964,3448.7,3448.6,0.85609717]
["bitfinex","ETHUSD",1719905033417,3.40172118,3448.7,3448.6,0.85609717]
["bitfinex","ETHUSD",1719905034945,3.4017342,3448.7,3448.6,0.85609717]
["bitfinex","ETHUSD",1719905036649,3.4017342,3448.7,3448.6,0.826]
["bitfinex","ETHUSD",1719905036954,3.4017342,3448.7,3448.6,0.85599345]
["bitfinex","ETHUSD",1719905037552,3.4017342,3448.7,3448.6,0.02999345]
["bitfinex","ETHUSD",1719905037961,3.4017342,3448.7,3448.4,0.826]
["bitfinex","ETHUSD",1719905038167,2.89964,3448.7,3448.6,0.85599345]
["bitfinex","ETHUSD",1719905038344,3.40173288,3448.7,3448.6,0.826]
["bitfinex","ETHUSD",1719905038529,3.90382574,3448.7,3448.6,0.85599345]
["bitfinex","ETHUSD",1719905040933,1.00417823,3448.7,3448.6,0.85599345]
["bitfinex","ETHUSD",1719905041462,0.50209288,3448.7,3448.6,1.1303228]
["bitfinex","ETHUSD",1719905041677,3.26004949,3448.7,3448.6,0.02999345]
["bitfinex","ETHUSD",1719905041843,3.26004949,3448.7,3447.9,0.14748409]
["bitfinex","ETHUSD",1719905041844,2.89983,3448.5,3447.9,0.14748409]
["bitfinex","ETHUSD",1719905042040,2.89983,3448.5,3448.0,0.85604375]
["bitfinex","ETHUSD",1719905042237,0.50205661,3448.4,3448.0,0.03004375]
["bitfinex","ETHUSD",1719905042577,0.50205661,3448.4,3446.1,2.90175]
["bitfinex","ETHUSD",1719905042578,2.90027,3448.0,3447.2,4.7882]
["bitfinex","ETHUSD",1719905042735,3.33844527,3448.4,3447.7,0.826]
["bitfinex","ETHUSD",1719905042736,0.50205661,3447.9,3447.7,0.826]
["bitfinex","ETHUSD",1719905042939,0.50205661,3448.0,3447.7,0.826]
["bitfinex","ETHUSD",1719905043252,3.40253908,3447.9,3447.7,0.826]
["bitfinex","ETHUSD",1719905043446,0.50220908,3447.8,3447.7,0.826]
["bitfinex","ETHUSD",1719905043656,2.90033,3447.9,3447.7,0.826]
["bitfinex","ETHUSD",1719905044547,2.90029,3448.0,3447.7,0.826]
["bitfinex","ETHUSD",1719905044756,0.50219793,3447.9,3447.7,0.826]
["bitfinex","ETHUSD",1719905044963,2.90029,3448.0,3447.8,0.826]
["bitfinex","ETHUSD",1719905045165,0.5021976,3447.9,3447.8,0.826]
["bitfinex","ETHUSD",1719905045872,2.90029,3448.0,3447.8,0.826]
["bitfinex","ETHUSD",1719905046039,0.50219634,3447.9,3447.8,0.826]
["bitfinex","ETHUSD",1719905046645,2.90021,3448.1,3447.8,0.85603432]
["bitfinex","ETHUSD",1719905046852,0.50219117,3448.0,3447.8,0.03003432]
["bitfinex","ETHUSD",1719905047137,2.89998,3448.3,3447.9,0.826]
["bitfinex","ETHUSD",1719905047358,0.50217836,3448.2,3447.9,0.85616948]
["bitfinex","ETHUSD",1719905047561,0.50217836,3448.1,3447.9,0.85616948]
["bitfinex","ETHUSD",1719905047757,2.90008,3448.2,3447.9,0.85616948]
["bitfinex","ETHUSD",1719905047962,0.50216331,3448.1,3447.9,0.85616948]
["bitfinex","ETHUSD",1719905048159,2.90008,3448.2,3447.9,0.85616948]
["bitfinex","ETHUSD",1719905048368,0.5021673,3448.1,3447.9,0.85616948]
["bitfinex","ETHUSD",1719905048574,2.90008,3448.2,3447.9,0.85616948]
["bitfinex","ETHUSD",1719905048774,0.50217126,3448.1,3447.9,0.85616948]
["bitfinex","ETHUSD",1719905048940,0.50217126,3448.0,3447.9,0.85616948]
["bitfinex","ETHUSD",1719905049145,0.50217126,3448.1,3447.9,0.85616948]
["bitfinex","ETHUSD",1719905049686,0.50217126,3448.1,3447.9,0.03016948]
["bitfinex","ETHUSD",1719905049856,0.50217126,3448.1,3447.9,0.826]
["bitfinex","ETHUSD",1719905050050,0.50217126,3448.1,3448.0,0.0301569]
["bitfinex","ETHUSD",1719905050286,3.40231126,3448.1,3448.0,0.0301569]
["bitfinex","ETHUSD",1719905050457,3.40231898,3448.1,3448.0,0.0301569]
["bitfinex","ETHUSD",1719905051186,5.71331898,3448.1,3447.2,4.78817]
["bitfinex","ETHUSD",1719905051349,5.71331898,3448.1,3447.6,0.826]
["bitfinex","ETHUSD",1719905051551,0.50217898,3448.0,3447.6,0.826]
["bitfinex","ETHUSD",1719905051970,2.90037,3447.9,3447.7,0.0301569]
["bitfinex","ETHUSD",1719905052157,0.50217898,3447.8,3447.7,0.0301569]
["bitfinex","ETHUSD",1719905052356,0.50217898,3447.8,3447.6,0.826]
["bitfinex","ETHUSD",1719905052557,0.50217898,3447.8,3447.7,0.03032979]
["bitfinex","ETHUSD",1719905052869,2.90037,3447.9,3447.7,0.03032979]
["bitfinex","ETHUSD",1719905053187,2.9004,3447.8,3447.7,0.03032979]
["bitfinex","ETHUSD",1719905054093,2.90056,3447.6,3447.5,0.826]
["bitfinex","ETHUSD",1719905055478,2.90081,3447.4,3446.7,2.90132]
["bitfinex","ETHUSD",1719905055666,2.90081,3447.4,3447.0,0.826]
["bitfinex","ETHUSD",1719905057268,2.90081,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719905058203,2.90081,3447.4,3446.8,0.31838851]
["bitfinex","ETHUSD",1719905058204,2.4179,3447.3,3446.8,0.31838851]
["bitfinex","ETHUSD",1719905058705,2.90091,3447.2,3446.8,0.31838851]
["bitfinex","ETHUSD",1719905059285,2.90091,3447.2,3446.8,1.14438851]
["bitfinex","ETHUSD",1719905061706,2.90091,3447.2,3446.9,0.03050901]
["bitfinex","ETHUSD",1719905062495,5.80189,3447.2,3446.9,0.03050901]
["bitfinex","ETHUSD",1719905063606,2.90091,3447.2,3446.9,0.03050901]
["bitfinex","ETHUSD",1719905065207,2.901,3447.1,3446.9,0.03050901]
["bitfinex","ETHUSD",1719905066913,2.901,3447.1,3447.0,0.826]
["bitfinex","ETHUSD",1719905067123,2.901,3447.1,3447.0,0.85676684]
["bitfinex","ETHUSD",1719905067654,10.26388454,3447.1,3447.0,0.03076684]
["bitfinex","ETHUSD",1719905067781,12.34291754,3447.1,3447.0,0.03076684]
["bitfinex","ETHUSD",1719905067983,2.90159,3446.4,3446.1,0.826]
["bitfinex","ETHUSD",1719905068413,2.90159,3446.4,3446.2,0.02974987]
["bitfinex","ETHUSD",1719905068734,2.90159,3446.4,3446.3,0.826]
["bitfinex","ETHUSD",1719905069382,2.90159,3446.4,3446.3,0.85574987]
["bitfinex","ETHUSD",1719905078036,2.90159,3446.4,3446.3,0.02974987]
["bitfinex","ETHUSD",1719905078228,2.90159,3446.4,3446.0,0.826]
["bitfinex","ETHUSD",1719905078418,2.90159,3446.4,3446.2,0.826]
["bitfinex","ETHUSD",1719905079042,2.90159,3446.4,3446.3,0.03010219]
["bitfinex","ETHUSD",1719905079249,2.90159,3446.4,3446.2,0.826]
["bitfinex","ETHUSD",1719905079456,2.90159,3446.4,3446.3,0.0301305]
["bitfinex","ETHUSD",1719905079762,2.90159,3446.4,3446.2,0.826]
["bitfinex","ETHUSD",1719905080065,2.90159,3446.4,3446.3,0.0301305]
["bitfinex","ETHUSD",1719905080226,2.90159,3446.4,3446.2,1.1825054]
["bitfinex","ETHUSD",1719905080412,2.90159,3446.4,3446.3,0.0301305]
["bitfinex","ETHUSD",1719905080737,2.90159,3446.4,3446.2,1.1825054]
["bitfinex","ETHUSD",1719905081045,2.90159,3446.4,3446.3,0.0301305]
["bitfinex","ETHUSD",1719905081640,2.90159,3446.4,3446.2,1.1825054]
["bitfinex","ETHUSD",1719905081847,2.90159,3446.4,3446.3,0.23355644]
["bitfinex","ETHUSD",1719905082369,2.90159,3446.4,3446.3,0.0301305]
["bitfinex","ETHUSD",1719905082894,2.90159,3446.4,3446.3,0.0301179]
["bitfinex","ETHUSD",1719905083078,2.90159,3446.4,3446.2,1.1825054]
["bitfinex","ETHUSD",1719905083297,2.90159,3446.4,3446.3,0.0301179]
["bitfinex","ETHUSD",1719905083462,2.90167,3446.3,3445.7,1.8873]
["bitfinex","ETHUSD",1719905083660,2.90175,3446.2,3445.8,0.85612104]
["bitfinex","ETHUSD",1719905085683,2.90167,3446.3,3446.1,0.826]
["bitfinex","ETHUSD",1719905085854,2.90167,3446.3,3446.2,0.03014307]
["bitfinex","ETHUSD",1719905086899,2.90149,3446.5,3446.2,0.03014307]
["bitfinex","ETHUSD",1719905087193,2.90149,3446.5,3446.4,0.826]
["bitfinex","ETHUSD",1719905087776,2.90149,3446.5,3446.4,0.85614307]
["bitfinex","ETHUSD",1719905088945,2.90149,3446.5,3446.4,0.03014307]
["bitfinex","ETHUSD",1719905089162,8.61684094,3446.5,3446.4,0.03014307]
["bitfinex","ETHUSD",1719905089345,8.61684094,3446.5,3445.2,4.95137959]
["bitfinex","ETHUSD",1719905089346,2.90158,3446.4,3445.9,0.826]
["bitfinex","ETHUSD",1719905089598,2.90158,3446.4,3446.0,0.372808]
["bitfinex","ETHUSD",1719905089752,2.90158,3446.4,3446.0,0.40295107]
["bitfinex","ETHUSD",1719905089953,2.90158,3446.4,3446.1,0.826]
["bitfinex","ETHUSD",1719905090461,2.90158,3446.4,3446.2,0.03014307]
["bitfinex","ETHUSD",1719905090995,2.90141,3446.6,3446.3,0.826]
["bitfinex","ETHUSD",1719905091200,3.40390118,3446.5,3446.3,0.826]
["bitfinex","ETHUSD",1719905091360,2.9015,3446.5,3446.3,0.826]
["bitfinex","ETHUSD",1719905091573,2.9015,3446.5,3446.4,0.03014307]
["bitfinex","ETHUSD",1719905091916,3.40390422,3446.5,3446.4,0.03014307]
["bitfinex","ETHUSD",1719905092547,3.40390816,3446.5,3446.4,0.03014307]
["bitfinex","ETHUSD",1719905093764,3.40390816,3446.5,3446.1,0.826]
["bitfinex","ETHUSD",1719905093946,0.50240816,3446.4,3446.2,0.4100798]
["bitfinex","ETHUSD",1719905094264,2.9015,3446.5,3446.2,0.4100798]
["bitfinex","ETHUSD",1719905094265,0.50240346,3446.3,3446.2,0.4100798]
["bitfinex","ETHUSD",1719905095485,0.50240346,3446.3,3446.0,0.372808]
["bitfinex","ETHUSD",1719905095668,0.50240346,3446.2,3446.0,0.372808]
["bitfinex","ETHUSD",1719905095878,2.90148,3446.6,3446.0,0.372808]
["bitfinex","ETHUSD",1719905096169,0.50242157,3446.5,3446.0,0.372808]
["bitfinex","ETHUSD",1719905096359,0.50242157,3446.4,3446.0,0.372808]
["bitfinex","ETHUSD",1719905096561,0.50242157,3446.3,3446.1,0.826]
["bitfinex","ETHUSD",1719905096782,0.50242157,3446.2,3446.1,1.4248098]
["bitfinex","ETHUSD",1719905097879,5.38978,3446.8,3446.1,1.4248098]
["bitfinex","ETHUSD",1719905098072,3.4036933,3446.7,3446.3,0.826]
["bitfinex","ETHUSD",1719905098273,0.5023733,3446.6,3446.3,0.826]
["bitfinex","ETHUSD",1719905098473,2.90141,3446.6,3446.1,0.5988098]
["bitfinex","ETHUSD",1719905098650,0.5023733,3446.5,3446.1,0.5988098]
["bitfinex","ETHUSD",1719905099184,0.50241234,3446.4,3446.1,0.5988098]
["bitfinex","ETHUSD",1719905099352,0.50241234,3446.4,3446.2,0.46995178]
["bitfinex","ETHUSD",1719905099551,0.50241359,3446.3,3446.2,0.46995178]
["bitfinex","ETHUSD",1719905100552,0.50241359,3446.3,3446.0,1.198808]
["bitfinex","ETHUSD",1719905100756,0.50241359,3446.2,3446.0,1.198808]
["bitfinex","ETHUSD",1719905100951,0.50241359,3446.1,3446.0,1.198808]
["bitfinex","ETHUSD",1719905101569,0.50241234,3446.4,3446.0,1.198808]
["bitfinex","ETHUSD",1719905101793,0.50241234,3446.4,3446.0,0.826]
["bitfinex","ETHUSD",1719905101794,0.50241644,3446.1,3446.0,0.826]
["bitfinex","ETHUSD",1719905101967,0.50241644,3446.1,3446.0,3.72791]
["bitfinex","ETHUSD",1719905102162,0.50241234,3446.4,3446.0,3.72791]
["bitfinex","ETHUSD",1719905102376,0.50240163,3446.3,3446.0,3.72791]
["bitfinex","ETHUSD",1719905102554,0.50240163,3446.2,3446.0,3.72791]
["bitfinex","ETHUSD",1719905102754,0.50241234,3446.4,3446.1,0.662984]
["bitfinex","ETHUSD",1719905102984,0.50240241,3446.3,3446.1,0.662984]
["bitfinex","ETHUSD",1719905103192,0.50240241,3446.2,3446.1,0.662984]
["bitfinex","ETHUSD",1719905103392,0.50240241,3446.2,3446.1,1.488984]
["bitfinex","ETHUSD",1719905104103,0.50240241,3446.2,3446.1,4.390814]
["bitfinex","ETHUSD",1719905104255,5.38978,3446.8,3446.1,4.390814]
["bitfinex","ETHUSD",1719905104464,0.5023859,3446.7,3446.3,0.826]
["bitfinex","ETHUSD",1719905104700,5.38978,3446.8,3446.3,0.826]
["bitfinex","ETHUSD",1719905104857,0.50238293,3446.7,3446.3,0.826]
["bitfinex","ETHUSD",1719905105057,0.50237336,3446.6,3446.3,0.826]
["bitfinex","ETHUSD",1719905105277,0.50237336,3446.5,3446.3,0.826]
["bitfinex","ETHUSD",1719905105481,0.50237336,3446.7,3446.3,1.27751366]
["bitfinex","ETHUSD",1719905105684,0.50237336,3446.7,3446.3,0.826]
["bitfinex","ETHUSD",1719905106676,0.50237336,3446.7,3446.4,0.03019969]
["bitfinex","ETHUSD",1719905107696,3.40369336,3446.7,3446.4,0.03019969]
["bitfinex","ETHUSD",1719905107899,0.50237336,3446.6,3446.4,0.03019969]
["bitfinex","ETHUSD",1719905108062,0.50238197,3446.6,3446.4,0.03019969]
["bitfinex","ETHUSD",1719905108264,0.50238197,3446.5,3446.4,0.03019969]
["bitfinex","ETHUSD",1719905110865,0.50238197,3446.7,3446.4,0.03019969]
["bitfinex","ETHUSD",1719905111083,2.90128,3446.8,3446.4,0.03019969]
["bitfinex","ETHUSD",1719905111084,0.50238197,3446.6,3446.4,0.03019969]
["bitfinex","ETHUSD",1719905111399,0.50236952,3446.5,3446.4,0.03019969]
["bitfinex","ETHUSD",1719905111732,0.50236952,3446.5,3446.4,0.40600166]
["bitfinex","ETHUSD",1719905113215,5.37559,3447.0,3446.4,0.40600166]
["bitfinex","ETHUSD",1719905113386,0.71276953,3446.9,3446.6,0.826]
["bitfinex","ETHUSD",1719905113589,0.71276953,3446.8,3446.6,0.826]
["bitfinex","ETHUSD",1719905113798,5.37559,3447.0,3446.7,0.03019026]
["bitfinex","ETHUSD",1719905113998,0.71275938,3446.9,3446.7,0.03019026]
["bitfinex","ETHUSD",1719905114201,0.50234337,3446.8,3446.7,0.03019026]
["bitfinex","ETHUSD",1719905114383,0.50234306,3446.8,3446.7,0.03019026]
["bitfinex","ETHUSD",1719905114724,1.00468609,3446.8,3446.7,0.03019026]
["bitfinex","ETHUSD",1719905114921,0.50234306,3446.8,3446.7,0.03019026]
["bitfinex","ETHUSD",1719905115227,1.00468615,3446.8,3446.7,0.03019026]
["bitfinex","ETHUSD",1719905117302,3.37798615,3446.8,3446.7,0.03019026]
["bitfinex","ETHUSD",1719905117504,5.98729408,3446.8,3446.2,0.826]
["bitfinex","ETHUSD",1719905117698,0.50236665,3446.7,3446.3,0.03013362]
["bitfinex","ETHUSD",1719905117892,0.50236665,3446.6,3446.2,0.826]
["bitfinex","ETHUSD",1719905118228,0.50236665,3446.5,3446.3,0.03013362]
["bitfinex","ETHUSD",1719905118423,0.50236665,3446.7,3446.4,0.67579436]
["bitfinex","ETHUSD",1719905118723,0.50236665,3446.7,3446.5,0.03013362]
["bitfinex","ETHUSD",1719905120188,3.40369665,3446.7,3446.5,0.03013362]
["bitfinex","ETHUSD",1719905120391,2.90133,3446.7,3446.5,0.03013362]
["bitfinex","ETHUSD",1719905120598,0.50237977,3446.6,3446.5,0.03013362]
["bitfinex","ETHUSD",1719905121036,0.50237977,3446.6,3446.3,0.826]
["bitfinex","ETHUSD",1719905121037,0.50237692,3446.6,3446.3,0.826]
["bitfinex","ETHUSD",1719905121236,0.50237692,3446.6,3446.5,0.03013362]
["bitfinex","ETHUSD",1719905121441,0.50237692,3446.6,3446.3,0.826]
["bitfinex","ETHUSD",1719905121442,0.5023811,3446.6,3446.3,0.826]
["bitfinex","ETHUSD",1719905121612,0.5023811,3446.6,3446.5,0.03013362]
["bitfinex","ETHUSD",1719905122231,0.5023811,3446.6,3446.3,1.498781]
["bitfinex","ETHUSD",1719905122433,0.5023811,3446.6,3446.5,0.03013362]
["bitfinex","ETHUSD",1719905122934,0.5023811,3446.6,3446.3,0.672781]
["bitfinex","ETHUSD",1719905123123,0.5023811,3446.6,3446.4,0.85613362]
["bitfinex","ETHUSD",1719905123730,0.5023811,3446.6,3446.4,0.03013362]
["bitfinex","ETHUSD",1719905124335,0.50238572,3446.5,3446.2,0.826]
["bitfinex","ETHUSD",1719905124532,0.50238572,3446.4,3446.3,0.03013362]
["bitfinex","ETHUSD",1719905124700,0.50238572,3446.4,3446.2,1.68752]
["bitfinex","ETHUSD",1719905124901,2.90133,3446.7,3446.3,0.03013362]
["bitfinex","ETHUSD",1719905125129,0.50238492,3446.6,3446.2,1.68752]
["bitfinex","ETHUSD",1719905125335,0.50238492,3446.5,3446.3,0.03013362]
["bitfinex","ETHUSD",1719905125501,0.50238492,3446.4,3446.2,1.68752]
["bitfinex","ETHUSD",1719905125835,2.90133,3446.7,3446.3,0.03013362]
["bitfinex","ETHUSD",1719905126034,0.50238051,3446.6,3446.3,0.79208898]
["bitfinex","ETHUSD",1719905126235,0.50238051,3446.5,3446.3,0.76195536]
["bitfinex","ETHUSD",1719905126412,2.90133,3446.7,3446.4,0.03013362]
["bitfinex","ETHUSD",1719905126610,0.5023789,3446.6,3446.4,0.03013362]
["bitfinex","ETHUSD",1719905126927,0.5023789,3446.5,3446.4,0.03013362]
["bitfinex","ETHUSD",1719905127103,0.5023789,3446.5,3446.4,0.27809452]
["bitfinex","ETHUSD",1719905127304,0.5023789,3446.5,3446.4,1.10409452]
["bitfinex","ETHUSD",1719905127506,0.50237676,3446.5,3446.4,1.10409452]
["bitfinex","ETHUSD",1719905128050,0.50237642,3446.5,3446.4,1.10409452]
["bitfinex","ETHUSD",1719905129937,0.50237642,3446.5,3446.4,0.27809452]
["bitfinex","ETHUSD",1719905130810,0.5023699,3446.5,3446.4,0.27809452]
["bitfinex","ETHUSD",1719905131211,0.5023699,3446.5,3446.4,1.10409452]
["bitfinex","ETHUSD",1719905131833,5.23924,3447.1,3446.4,1.10409452]
["bitfinex","ETHUSD",1719905132045,0.71278905,3447.0,3446.6,0.826]
["bitfinex","ETHUSD",1719905132233,0.71278905,3446.9,3446.6,0.826]
["bitfinex","ETHUSD",1719905132432,0.50234875,3446.8,3446.7,0.03019026]
["bitfinex","ETHUSD",1719905132632,3.40346875,3447.0,3446.7,0.03019026]
["bitfinex","ETHUSD",1719905132842,0.71279018,3446.9,3446.7,0.03019026]
["bitfinex","ETHUSD",1719905133149,0.50234875,3446.8,3446.7,0.03019026]
["bitfinex","ETHUSD",1719905134042,2.3442,3446.7,3446.4,0.2479609]
["bitfinex","ETHUSD",1719905134255,0.50237528,3446.6,3446.4,0.2479609]
["bitfinex","ETHUSD",1719905135312,0.50237528,3446.6,3446.5,0.40739609]
["bitfinex","ETHUSD",1719905136780,0.50237528,3446.6,3446.5,0.43753286]
["bitfinex","ETHUSD",1719905137562,0.50237195,3446.6,3446.5,0.43753286]
["bitfinex","ETHUSD",1719905140776,0.5023681,3446.6,3446.5,0.43753286]
["bitfinex","ETHUSD",1719905141285,0.50236198,3446.6,3446.5,0.43753286]
["bitfinex","ETHUSD",1719905142841,0.50236198,3446.6,3446.5,1.26353286]
["bitfinex","ETHUSD",1719905143078,5.20332,3447.1,3446.5,1.26353286]
["bitfinex","ETHUSD",1719905143283,0.50232808,3447.0,3446.7,0.826]
["bitfinex","ETHUSD",1719905143445,0.50232808,3446.9,3446.7,0.826]
["bitfinex","ETHUSD",1719905143640,0.50232808,3447.0,3446.8,0.03012734]
["bitfinex","ETHUSD",1719905143864,5.20332,3447.1,3446.8,0.85612734]
["bitfinex","ETHUSD",1719905144164,0.50233065,3447.0,3446.9,0.03012734]
["bitfinex","ETHUSD",1719905145784,3.40340065,3447.0,3446.9,0.03012734]
["bitfinex","ETHUSD",1719905146082,5.57945497,3447.0,3446.4,0.826]
["bitfinex","ETHUSD",1719905146306,0.71285759,3446.9,3446.4,0.826]
["bitfinex","ETHUSD",1719905146485,0.21052694,3446.8,3446.5,0.03012734]
["bitfinex","ETHUSD",1719905146643,0.50233065,3446.8,3446.5,0.03012734]
["bitfinex","ETHUSD",1719905146970,0.50233065,3446.9,3446.5,0.03012734]
["bitfinex","ETHUSD",1719905147149,0.71289225,3446.8,3446.5,0.03012734]
["bitfinex","ETHUSD",1719905147343,0.50236401,3446.7,3446.5,0.03012734]
["bitfinex","ETHUSD",1719905147586,0.50236401,3446.8,3446.5,0.03012734]
["bitfinex","ETHUSD",1719905150382,2.90116,3446.9,3446.5,0.03012734]
["bitfinex","ETHUSD",1719905150617,0.71296697,3446.8,3446.5,0.03012734]
["bitfinex","ETHUSD",1719905150775,0.50235438,3446.7,3446.5,0.03012734]
["bitfinex","ETHUSD",1719905150952,0.50235438,3446.8,3446.5,0.03012734]
["bitfinex","ETHUSD",1719905152976,0.50235438,3446.8,3446.3,3.72765]
["bitfinex","ETHUSD",1719905153181,0.50235438,3446.8,3446.6,0.03013677]
["bitfinex","ETHUSD",1719905153350,0.50235438,3446.8,3446.5,0.826]
["bitfinex","ETHUSD",1719905153555,0.50235438,3446.8,3446.7,0.03013677]
["bitfinex","ETHUSD",1719905153757,0.50235438,3446.8,3446.5,0.826]
["bitfinex","ETHUSD",1719905153758,0.50234801,3446.8,3446.5,0.826]
["bitfinex","ETHUSD",1719905153979,0.50234801,3446.7,3446.5,0.826]
["bitfinex","ETHUSD",1719905154180,2.90116,3446.9,3446.5,1.2839332]
["bitfinex","ETHUSD",1719905154379,0.50234394,3446.6,3446.5,1.2839332]
["bitfinex","ETHUSD",1719905156976,0.50233765,3446.6,3446.5,1.2839332]
["bitfinex","ETHUSD",1719905158511,0.50233765,3446.6,3446.5,0.4579332]
["bitfinex","ETHUSD",1719905159378,2.3023,3447.1,3446.5,0.4579332]
["bitfinex","ETHUSD",1719905159694,0.71286198,3447.0,3446.7,0.826]
["bitfinex","ETHUSD",1719905159879,0.50231479,3446.9,3446.7,0.826]
["bitfinex","ETHUSD",1719905160236,0.50232853,3446.8,3446.7,0.826]
["bitfinex","ETHUSD",1719905160582,0.50232853,3446.8,3446.6,0.42436107]
["bitfinex","ETHUSD",1719905160897,0.50232853,3446.7,3446.6,0.42436107]
["bitfinex","ETHUSD",1719905161281,0.50232853,3447.0,3446.6,0.42436107]
["bitfinex","ETHUSD",1719905161922,0.21051548,3446.9,3446.6,0.42436107]
["bitfinex","ETHUSD",1719905162133,0.50232853,3446.8,3446.6,0.42436107]
["bitfinex","ETHUSD",1719905162297,0.50232853,3447.0,3446.6,0.42436107]
["bitfinex","ETHUSD",1719905162627,0.21051802,3446.9,3446.6,0.42436107]
["bitfinex","ETHUSD",1719905162801,5.20329,3447.1,3446.6,0.42436107]
["bitfinex","ETHUSD",1719905163131,1.81768607,3447.0,3446.6,0.42436107]
["bitfinex","ETHUSD",1719905163289,0.71286356,3446.9,3446.6,0.42436107]
["bitfinex","ETHUSD",1719905163489,0.50234603,3446.8,3446.6,0.42436107]
["bitfinex","ETHUSD",1719905163719,0.50234603,3446.7,3446.6,0.42436107]
["bitfinex","ETHUSD",1719905163902,0.50234603,3446.7,3446.5,0.826]
["bitfinex","ETHUSD",1719905164102,0.50234603,3446.6,3446.5,0.826]
["bitfinex","ETHUSD",1719905164311,0.50234603,3446.6,3446.5,5.61479]
["bitfinex","ETHUSD",1719905165127,2.90099,3447.1,3446.5,5.61479]
["bitfinex","ETHUSD",1719905165335,0.71284974,3447.0,3446.8,0.826]
["bitfinex","ETHUSD",1719905165639,0.50232719,3446.9,3446.8,0.826]
["bitfinex","ETHUSD",1719905166106,0.50232159,3446.9,3446.8,0.826]
["bitfinex","ETHUSD",1719905166489,5.80175,3447.3,3446.8,0.826]
["bitfinex","ETHUSD",1719905166807,1.81762152,3447.2,3446.9,0.03012104]
["bitfinex","ETHUSD",1719905167016,0.71284081,3447.1,3446.9,0.03012104]
["bitfinex","ETHUSD",1719905167220,0.50231648,3447.0,3446.9,0.03012104]
["bitfinex","ETHUSD",1719905167624,0.50231648,3447.0,3446.9,0.40587314]
["bitfinex","ETHUSD",1719905169133,0.50230011,3447.0,3446.9,0.40587314]
["bitfinex","ETHUSD",1719905169541,0.50230011,3447.0,3446.9,1.23187314]
["bitfinex","ETHUSD",1719905172424,0.50229691,3447.0,3446.9,1.23187314]
["bitfinex","ETHUSD",1719905175524,2.4189,3447.4,3446.9,1.23187314]
["bitfinex","ETHUSD",1719905175729,0.5022964,3447.0,3446.9,0.85612104]
["bitfinex","ETHUSD",1719905176135,0.5022964,3447.3,3446.9,0.85612104]
["bitfinex","ETHUSD",1719905176549,0.5022964,3447.3,3446.9,0.03012104]
["bitfinex","ETHUSD",1719905177319,0.21051481,3447.2,3446.9,0.03012104]
["bitfinex","ETHUSD",1719905177615,0.5022964,3447.1,3447.0,0.85589455]
["bitfinex","ETHUSD",1719905178031,0.5022964,3447.3,3447.0,0.85589455]
["bitfinex","ETHUSD",1719905178751,0.5022964,3447.3,3447.0,0.02989455]
["bitfinex","ETHUSD",1719905178908,2.4189,3447.4,3447.0,0.02989455]
["bitfinex","ETHUSD",1719905179113,0.50230924,3447.2,3446.9,0.826]
["bitfinex","ETHUSD",1719905179440,2.4189,3447.4,3446.9,0.826]
["bitfinex","ETHUSD",1719905179646,0.71283076,3447.3,3447.0,0.02989455]
["bitfinex","ETHUSD",1719905179823,0.50230534,3447.2,3447.0,0.02989455]
["bitfinex","ETHUSD",1719905180022,0.50230534,3447.1,3447.0,0.02989455]
["bitfinex","ETHUSD",1719905180254,0.50230534,3447.3,3447.0,0.02989455]
["bitfinex","ETHUSD",1719905180458,0.50230534,3447.2,3447.0,0.02989455]
["bitfinex","ETHUSD",1719905180758,0.50230687,3447.1,3447.0,0.02989455]
["bitfinex","ETHUSD",1719905181420,0.50230687,3447.1,3446.8,2.90122]
["bitfinex","ETHUSD",1719905181752,0.50230687,3447.0,3446.9,4.78845]
["bitfinex","ETHUSD",1719905181961,3.40296687,3447.5,3446.9,2.7133]
["bitfinex","ETHUSD",1719905182165,0.71284244,3447.4,3447.1,0.826]
["bitfinex","ETHUSD",1719905182380,0.50228065,3447.4,3447.1,0.826]
["bitfinex","ETHUSD",1719905182665,0.50228065,3447.3,3447.1,0.826]
["bitfinex","ETHUSD",1719905182962,0.50228065,3447.2,3447.1,0.826]
["bitfinex","ETHUSD",1719905185566,0.50228048,3447.2,3447.1,0.826]
["bitfinex","ETHUSD",1719905188895,0.50227771,3447.2,3447.1,0.826]
["bitfinex","ETHUSD",1719905189197,0.50227771,3447.2,3447.1,1.56668084]
["bitfinex","ETHUSD",1719905190864,0.50227771,3447.2,3447.1,0.826]
["bitfinex","ETHUSD",1719905191072,2.94337771,3447.2,3446.9,2.90115]
["bitfinex","ETHUSD",1719905191382,2.94337771,3447.2,3446.9,3.72715]
["bitfinex","ETHUSD",1719905191383,0.50227771,3447.1,3446.9,3.72715]
["bitfinex","ETHUSD",1719905192103,2.4411,3447.2,3446.9,3.72715]
["bitfinex","ETHUSD",1719905192308,0.50229404,3447.0,3446.9,3.72715]
["bitfinex","ETHUSD",1719905192486,0.50229404,3447.0,3446.9,4.389996]
["bitfinex","ETHUSD",1719905194171,0.50229404,3447.0,3446.9,0.662846]
["bitfinex","ETHUSD",1719905194513,0.50229404,3447.0,3446.8,0.826]
["bitfinex","ETHUSD",1719905194717,0.50229404,3446.9,3446.8,0.826]
["bitfinex","ETHUSD",1719905194880,0.50229404,3447.1,3446.8,0.826]
["bitfinex","ETHUSD",1719905195080,0.50229404,3447.0,3446.7,2.90131]
["bitfinex","ETHUSD",1719905195316,2.4411,3447.2,3446.9,0.826]
["bitfinex","ETHUSD",1719905195522,0.50229364,3447.1,3446.9,0.826]
["bitfinex","ETHUSD",1719905195684,0.50229364,3447.0,3446.9,0.826]
["bitfinex","ETHUSD",1719905195885,0.49459482,3447.1,3446.9,0.826]
["bitfinex","ETHUSD",1719905196187,2.4411,3447.2,3446.9,0.826]
["bitfinex","ETHUSD",1719905196587,2.4411,3447.2,3447.0,0.02990085]
["bitfinex","ETHUSD",1719905197004,2.90079,3447.4,3447.1,0.826]
["bitfinex","ETHUSD",1719905197207,0.2105072,3447.3,3446.7,2.90131]
["bitfinex","ETHUSD",1719905197409,2.4529,3447.3,3446.9,0.826]
["bitfinex","ETHUSD",1719905197615,2.4529,3447.3,3447.2,0.02990085]
["bitfinex","ETHUSD",1719905197943,2.4529,3447.3,3446.5,2.90148]
["bitfinex","ETHUSD",1719905197944,5.56423746,3447.3,3447.0,0.02990085]
["bitfinex","ETHUSD",1719905198218,4.21609235,3447.2,3446.3,0.29319324]
["bitfinex","ETHUSD",1719905198396,2.90091,3447.2,3447.1,0.02990085]
["bitfinex","ETHUSD",1719905198598,4.21604017,3447.2,3447.1,0.02990085]
["bitfinex","ETHUSD",1719905198924,4.21604017,3447.2,3447.1,0.02993232]
["bitfinex","ETHUSD",1719905199129,2.901,3447.1,3446.5,0.826]
["bitfinex","ETHUSD",1719905199292,0.21049368,3447.0,3446.5,0.826]
["bitfinex","ETHUSD",1719905199491,0.21048783,3446.9,3446.5,0.826]
["bitfinex","ETHUSD",1719905199696,2.901,3447.1,3446.5,0.826]
["bitfinex","ETHUSD",1719905199899,0.21048746,3447.0,3446.5,0.826]
["bitfinex","ETHUSD",1719905200110,0.21048746,3446.9,3446.5,0.826]
["bitfinex","ETHUSD",1719905200427,2.901,3447.1,3446.5,1.687487]
["bitfinex","ETHUSD",1719905200624,0.21048741,3447.0,3446.5,1.687487]
["bitfinex","ETHUSD",1719905200831,2.901,3447.1,3446.5,1.687487]
["bitfinex","ETHUSD",1719905201029,0.2104895,3447.0,3446.5,1.687487]
["bitfinex","ETHUSD",1719905201196,2.901,3447.1,3446.7,0.826]
["bitfinex","ETHUSD",1719905201402,0.21048928,3447.0,3446.7,0.826]
["bitfinex","ETHUSD",1719905201619,2.901,3447.1,3446.5,0.861487]
["bitfinex","ETHUSD",1719905201828,0.21048847,3447.0,3446.5,0.861487]
["bitfinex","ETHUSD",1719905202042,2.901,3447.1,3446.5,0.861487]
["bitfinex","ETHUSD",1719905202345,0.21048838,3447.0,3446.6,1.2849057]
["bitfinex","ETHUSD",1719905202560,2.901,3447.1,3446.9,0.826]
["bitfinex","ETHUSD",1719905202712,2.90083,3447.3,3446.9,0.826]
["bitfinex","ETHUSD",1719905202911,0.21050138,3447.2,3446.9,0.826]
["bitfinex","ETHUSD",1719905203251,2.90083,3447.3,3446.9,0.826]
["bitfinex","ETHUSD",1719905203417,0.21050158,3447.2,3446.9,0.826]
["bitfinex","ETHUSD",1719905203609,2.90083,3447.3,3446.9,1.09733]
["bitfinex","ETHUSD",1719905203812,0.21050153,3447.2,3446.9,1.09733]
["bitfinex","ETHUSD",1719905204147,2.90083,3447.3,3446.9,1.09733]
["bitfinex","ETHUSD",1719905204445,0.2105016,3447.2,3446.9,1.09733]
["bitfinex","ETHUSD",1719905204749,2.90083,3447.3,3446.9,1.09733]
["bitfinex","ETHUSD",1719905204922,0.21050181,3447.2,3446.9,1.09733]
["bitfinex","ETHUSD",1719905205126,2.90083,3447.3,3447.1,0.826]
["bitfinex","ETHUSD",1719905205311,0.21050261,3447.2,3447.1,0.826]
["bitfinex","ETHUSD",1719905205813,0.71281399,3447.2,3447.0,0.298463]
["bitfinex","ETHUSD",1719905206014,0.50231138,3447.1,3447.0,0.298463]
["bitfinex","ETHUSD",1719905207364,2.82781138,3447.1,3447.0,0.298463]
["bitfinex","ETHUSD",1719905207863,0.50231138,3447.1,3447.0,1.124463]
["bitfinex","ETHUSD",1719905208257,2.90083,3447.3,3447.0,1.124463]
["bitfinex","ETHUSD",1719905208455,0.50229971,3447.1,3447.0,1.124463]
["bitfinex","ETHUSD",1719905211551,2.3194,3447.4,3447.0,1.124463]
["bitfinex","ETHUSD",1719905211753,0.71279443,3447.3,3447.0,1.15441105]
["bitfinex","ETHUSD",1719905211958,0.50229446,3447.2,3447.0,1.15441105]
["bitfinex","ETHUSD",1719905212146,0.50229446,3447.1,3447.0,1.15441105]
["bitfinex","ETHUSD",1719905214872,2.90066,3447.5,3447.0,1.15441105]
["bitfinex","ETHUSD",1719905215085,0.71277998,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719905215273,0.50227248,3447.3,3447.2,0.826]
["bitfinex","ETHUSD",1719905217583,0.50223536,3447.3,3447.2,0.826]
["bitfinex","ETHUSD",1719905218154,2.9005,3447.7,3447.2,0.826]
["bitfinex","ETHUSD",1719905218389,0.50223526,3447.6,3447.5,0.826]
["bitfinex","ETHUSD",1719905218589,2.9005,3447.7,3447.5,0.826]
["bitfinex","ETHUSD",1719905218791,0.7127356,3447.6,3447.5,0.826]
["bitfinex","ETHUSD",1719905219155,3.0399356,3447.6,3447.2,1.7345223]
["bitfinex","ETHUSD",1719905219451,0.7127356,3447.5,3447.2,1.7345223]
["bitfinex","ETHUSD",1719905219685,0.50223511,3447.4,3447.2,1.7345223]
["bitfinex","ETHUSD",1719905219883,0.50223511,3447.5,3447.2,1.7345223]
["bitfinex","ETHUSD",1719905220491,0.21049157,3447.4,3447.2,1.7345223]
["bitfinex","ETHUSD",1719905220693,0.50223511,3447.3,3447.2,1.7345223]
["bitfinex","ETHUSD",1719905220989,0.50227263,3447.3,3447.2,1.7345223]
["bitfinex","ETHUSD",1719905221161,0.50227263,3447.5,3447.2,0.826]
["bitfinex","ETHUSD",1719905221360,5.22778,3447.6,3447.2,0.826]
["bitfinex","ETHUSD",1719905221361,0.50227263,3447.3,3447.2,0.826]
["bitfinex","ETHUSD",1719905221773,0.50227263,3447.5,3447.2,0.826]
["bitfinex","ETHUSD",1719905222292,0.210491,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719905222489,0.50227263,3447.5,3447.2,0.826]
["bitfinex","ETHUSD",1719905222689,0.712764,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719905222894,0.50227263,3447.3,3447.2,0.826]
["bitfinex","ETHUSD",1719905223363,0.50227263,3447.5,3447.2,0.826]
["bitfinex","ETHUSD",1719905223691,0.21049126,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719905223909,0.50227263,3447.3,3447.2,0.826]
["bitfinex","ETHUSD",1719905224115,0.50227465,3447.3,3447.2,0.826]
["bitfinex","ETHUSD",1719905224459,0.45227465,3447.3,3447.2,0.826]
["bitfinex","ETHUSD",1719905224655,0.45227465,3447.3,3447.0,3.199523]
["bitfinex","ETHUSD",1719905224861,5.22778,3447.6,3447.0,3.199523]
["bitfinex","ETHUSD",1719905224862,5.22778,3447.6,3447.0,0.298463]
["bitfinex","ETHUSD",1719905225089,0.21048983,3447.5,3447.0,0.298463]
["bitfinex","ETHUSD",1719905225389,0.21048983,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719905225571,5.22778,3447.6,3447.2,0.826]
["bitfinex","ETHUSD",1719905225772,0.21049194,3447.5,3447.2,0.826]
["bitfinex","ETHUSD",1719905225981,5.22778,3447.6,3447.2,0.826]
["bitfinex","ETHUSD",1719905226160,0.21048927,3447.5,3447.2,0.826]
["bitfinex","ETHUSD",1719905226491,5.22778,3447.6,3447.2,0.826]
["bitfinex","ETHUSD",1719905226679,0.21047174,3447.5,3447.3,0.02977189]
["bitfinex","ETHUSD",1719905226882,5.22778,3447.6,3447.3,0.02977189]
["bitfinex","ETHUSD",1719905227081,0.21046693,3447.5,3447.3,0.02977189]
["bitfinex","ETHUSD",1719905227289,5.22778,3447.6,3447.3,0.02977189]
["bitfinex","ETHUSD",1719905227498,0.2104666,3447.5,3447.3,0.02977189]
["bitfinex","ETHUSD",1719905227659,5.22778,3447.6,3447.3,0.02977189]
["bitfinex","ETHUSD",1719905227864,0.2104466,3447.5,3447.3,0.02977189]
["bitfinex","ETHUSD",1719905228085,5.22778,3447.6,3447.3,0.02977189]
["bitfinex","ETHUSD",1719905228288,0.2104349,3447.5,3447.3,0.02977189]
["bitfinex","ETHUSD",1719905228488,5.22778,3447.6,3447.3,0.02977189]
["bitfinex","ETHUSD",1719905228689,0.2104349,3447.5,3447.3,0.02977189]
["bitfinex","ETHUSD",1719905228997,5.22778,3447.6,3447.3,0.02977189]
["bitfinex","ETHUSD",1719905229197,0.21043499,3447.5,3447.3,0.02977189]
["bitfinex","ETHUSD",1719905229366,5.22778,3447.6,3447.3,0.02977189]
["bitfinex","ETHUSD",1719905229666,0.21043454,3447.5,3447.3,0.17990431]
["bitfinex","ETHUSD",1719905230001,0.21043275,3447.4,3447.3,0.17990431]
["bitfinex","ETHUSD",1719905230400,5.22778,3447.6,3447.3,0.17990431]
["bitfinex","ETHUSD",1719905230585,0.21043352,3447.5,3447.3,0.00177189]
["bitfinex","ETHUSD",1719905230766,5.22778,3447.6,3447.3,0.02888259]
["bitfinex","ETHUSD",1719905230968,0.2104329,3447.5,3447.3,0.02888259]
["bitfinex","ETHUSD",1719905231268,5.22778,3447.6,3447.3,0.02888259]
["bitfinex","ETHUSD",1719905231475,0.21043151,3447.5,3447.3,0.02888259]
["bitfinex","ETHUSD",1719905231677,5.22778,3447.6,3447.3,0.02888259]
["bitfinex","ETHUSD",1719905231881,0.21043234,3447.5,3447.3,0.02888259]
["bitfinex","ETHUSD",1719905232101,5.22778,3447.6,3447.3,0.02888259]
["bitfinex","ETHUSD",1719905232408,0.21043134,3447.5,3447.3,0.02888259]
["bitfinex","ETHUSD",1719905232705,5.22778,3447.6,3447.3,0.02888259]
["bitfinex","ETHUSD",1719905232869,0.21040681,3447.5,3447.3,0.02888259]
["bitfinex","ETHUSD",1719905233074,5.22778,3447.6,3447.0,1.124463]
["bitfinex","ETHUSD",1719905233274,0.21040954,3447.5,3447.4,0.02888259]
["bitfinex","ETHUSD",1719905233603,0.21040954,3447.5,3447.3,0.826]
["bitfinex","ETHUSD",1719905233769,5.22778,3447.6,3447.4,0.02888259]
["bitfinex","ETHUSD",1719905233974,0.21041117,3447.5,3447.4,0.02888259]
["bitfinex","ETHUSD",1719905234575,0.71267978,3447.5,3447.4,0.02888259]
["bitfinex","ETHUSD",1719905234976,0.71267146,3447.5,3447.4,0.02888259]
["bitfinex","ETHUSD",1719905236807,0.71267146,3447.5,3447.0,1.124463]
["bitfinex","ETHUSD",1719905236986,0.71267146,3447.5,3447.4,0.85488259]
["bitfinex","ETHUSD",1719905236987,0.50226861,3447.5,3447.4,0.85488259]
["bitfinex","ETHUSD",1719905237220,0.50225835,3447.5,3447.2,0.826]
["bitfinex","ETHUSD",1719905237434,5.22778,3447.6,3447.4,0.02888259]
["bitfinex","ETHUSD",1719905237629,0.50225515,3447.5,3447.2,0.826]
["bitfinex","ETHUSD",1719905237862,0.50225515,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719905238139,0.50225515,3447.3,3447.2,0.826]
["bitfinex","ETHUSD",1719905238610,0.50225515,3447.5,3447.2,0.826]
["bitfinex","ETHUSD",1719905240524,0.50226716,3447.4,3447.1,1.8873]
["bitfinex","ETHUSD",1719905240741,2.90058,3447.6,3447.1,0.826]
["bitfinex","ETHUSD",1719905240742,0.50226716,3447.3,3447.1,0.826]
["bitfinex","ETHUSD",1719905240924,0.5022792,3447.2,3447.1,0.826]
["bitfinex","ETHUSD",1719905241314,0.5022792,3447.2,3446.9,2.9011]
["bitfinex","ETHUSD",1719905241514,0.5022792,3447.1,3446.9,3.42689484]
["bitfinex","ETHUSD",1719905241715,2.90058,3447.6,3447.0,0.85487946]
["bitfinex","ETHUSD",1719905242014,0.71267435,3447.5,3447.2,0.826]
["bitfinex","ETHUSD",1719905242265,0.50228374,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719905242566,0.50228374,3447.3,3447.2,0.826]
["bitfinex","ETHUSD",1719905243963,0.50226624,3447.3,3447.2,0.826]
["bitfinex","ETHUSD",1719905244445,0.50226973,3447.5,3446.7,4.78859]
["bitfinex","ETHUSD",1719905244621,5.48431918,3447.4,3446.6,2.90138]
["bitfinex","ETHUSD",1719905244822,2.90091,3447.2,3446.4,4.78882]
["bitfinex","ETHUSD",1719905245049,0.50226973,3447.1,3446.5,6.72743]
["bitfinex","ETHUSD",1719905245258,2.3469,3447.0,3446.5,3.0]
["bitfinex","ETHUSD",1719905245412,0.50226973,3446.9,3446.7,0.826]
["bitfinex","ETHUSD",1719905246825,2.3469,3447.0,3446.4,0.826]
["bitfinex","ETHUSD",1719905247135,0.50237358,3446.8,3446.4,0.826]
["bitfinex","ETHUSD",1719905247340,0.50237502,3446.7,3446.4,0.826]
["bitfinex","ETHUSD",1719905247645,0.50237502,3446.6,3446.4,0.826]
["bitfinex","ETHUSD",1719905247845,0.50237502,3446.9,3446.4,0.826]
["bitfinex","ETHUSD",1719905248055,0.50237502,3446.8,3446.4,0.826]
["bitfinex","ETHUSD",1719905248228,0.50237502,3446.7,3446.4,0.826]
["bitfinex","ETHUSD",1719905248552,2.90125,3446.8,3446.6,0.826]
["bitfinex","ETHUSD",1719905248748,0.50236771,3446.7,3446.6,0.826]
["bitfinex","ETHUSD",1719905250168,0.50236302,3446.7,3446.6,0.826]
["bitfinex","ETHUSD",1719905250834,0.50236302,3446.7,3446.4,0.826]
["bitfinex","ETHUSD",1719905251026,2.90125,3446.8,3446.4,0.826]
["bitfinex","ETHUSD",1719905251221,0.50236456,3446.7,3446.2,5.90166]
["bitfinex","ETHUSD",1719905251422,2.90115,3446.9,3446.6,0.826]
["bitfinex","ETHUSD",1719905251621,0.5023525,3446.8,3446.6,0.826]
["bitfinex","ETHUSD",1719905251821,2.90115,3446.9,3446.6,0.826]
["bitfinex","ETHUSD",1719905252046,0.50235222,3446.8,3446.6,0.826]
["bitfinex","ETHUSD",1719905252253,0.50235222,3446.7,3446.6,0.826]
["bitfinex","ETHUSD",1719905252450,0.50235222,3446.8,3446.6,0.826]
["bitfinex","ETHUSD",1719905252752,2.90115,3446.9,3446.6,0.826]
["bitfinex","ETHUSD",1719905252948,0.50235299,3446.8,3446.6,0.826]
["bitfinex","ETHUSD",1719905253155,2.90115,3446.9,3446.6,0.826]
["bitfinex","ETHUSD",1719905253452,0.50235298,3446.8,3446.6,0.826]
["bitfinex","ETHUSD",1719905254261,0.50235298,3446.8,3446.7,0.02912481]
["bitfinex","ETHUSD",1719905254454,1.0047057,3446.8,3446.7,0.02912481]
["bitfinex","ETHUSD",1719905255251,1.0047057,3446.8,3446.3,3.72763]
["bitfinex","ETHUSD",1719905255456,0.50235298,3446.8,3446.7,0.02912481]
["bitfinex","ETHUSD",1719905255639,1.00471551,3446.8,3446.5,2.90149]
["bitfinex","ETHUSD",1719905255854,0.50235298,3446.8,3446.7,0.826]
["bitfinex","ETHUSD",1719905256124,1.00469419,3446.8,3446.7,0.826]
["bitfinex","ETHUSD",1719905256323,1.00469419,3446.8,3446.7,0.85512481]
["bitfinex","ETHUSD",1719905256633,0.50235298,3446.8,3446.7,0.85512481]
["bitfinex","ETHUSD",1719905256959,1.004694,3446.8,3446.7,0.85512481]
["bitfinex","ETHUSD",1719905257153,0.50235298,3446.8,3446.7,0.85512481]
["bitfinex","ETHUSD",1719905257361,1.00469614,3446.8,3446.7,0.85512481]
["bitfinex","ETHUSD",1719905258754,3.48099614,3446.8,3446.7,0.02912481]
["bitfinex","ETHUSD",1719905259059,3.48099614,3446.8,3446.4,3.72756]
["bitfinex","ETHUSD",1719905259355,0.50235298,3446.8,3446.7,0.85512481]
["bitfinex","ETHUSD",1719905259537,0.50235298,3446.8,3446.7,0.826]
["bitfinex","ETHUSD",1719905259865,0.50235298,3446.8,3446.7,0.85512481]
["bitfinex","ETHUSD",1719905263074,1.00469212,3446.8,3446.7,0.85512481]
["bitfinex","ETHUSD",1719905263384,1.00469005,3446.8,3446.7,0.85512481]
["bitfinex","ETHUSD",1719905263527,0.50235298,3446.8,3446.7,0.85512481]
["bitfinex","ETHUSD",1719905264466,0.50235298,3446.8,3446.7,1.62686228]
["bitfinex","ETHUSD",1719905267873,0.50235298,3446.8,3446.7,0.80086228]
["bitfinex","ETHUSD",1719905268077,0.50235298,3446.8,3446.7,0.02912481]
["bitfinex","ETHUSD",1719905268278,0.50235298,3446.8,3446.5,3.72747]
["bitfinex","ETHUSD",1719905268476,0.50235298,3446.8,3446.7,0.0292349]
["bitfinex","ETHUSD",1719905268645,0.50235298,3446.8,3446.7,5.61462]
["bitfinex","ETHUSD",1719905268841,0.50235298,3446.8,3446.7,5.6438549]
["bitfinex","ETHUSD",1719905269045,0.50235298,3446.8,3446.7,6.31416238]
["bitfinex","ETHUSD",1719905270745,2.3839,3447.3,3446.7,6.31416238]
["bitfinex","ETHUSD",1719905270949,0.50229797,3447.2,3447.0,0.826]
["bitfinex","ETHUSD",1719905271198,0.50229797,3447.1,3447.0,0.826]
["bitfinex","ETHUSD",1719905271884,0.50229797,3447.1,3447.0,0.8552349]
["bitfinex","ETHUSD",1719905272994,2.3839,3447.3,3447.0,0.8552349]
["bitfinex","ETHUSD",1719905273152,0.50229886,3447.1,3447.0,0.8552349]
["bitfinex","ETHUSD",1719905274963,0.50229886,3447.1,3447.0,0.0292349]
["bitfinex","ETHUSD",1719905275263,0.50229886,3447.1,3446.7,0.826]
["bitfinex","ETHUSD",1719905275473,0.50229886,3447.0,3446.7,0.826]
["bitfinex","ETHUSD",1719905275683,0.50229886,3447.2,3446.7,0.826]
["bitfinex","ETHUSD",1719905275854,0.50229886,3447.1,3446.7,0.826]
["bitfinex","ETHUSD",1719905276060,0.50229886,3447.2,3446.7,0.826]
["bitfinex","ETHUSD",1719905276259,5.28473,3447.3,3446.7,0.826]
["bitfinex","ETHUSD",1719905276501,0.50230502,3447.2,3446.7,0.826]
["bitfinex","ETHUSD",1719905276802,0.50230502,3447.1,3446.7,0.826]
["bitfinex","ETHUSD",1719905276972,0.50230502,3447.2,3446.7,0.826]
["bitfinex","ETHUSD",1719905278189,2.90107,3447.0,3446.2,8.80337]
["bitfinex","ETHUSD",1719905278399,0.50230502,3446.9,3446.5,0.826]
["bitfinex","ETHUSD",1719905279084,0.50230502,3446.9,3446.3,4.607987]
["bitfinex","ETHUSD",1719905279578,0.50237027,3446.8,3446.4,0.826]
["bitfinex","ETHUSD",1719905279886,0.50237027,3446.7,3446.6,0.826]
["bitfinex","ETHUSD",1719905280093,0.50237027,3446.9,3446.6,0.826]
["bitfinex","ETHUSD",1719905280300,0.50237027,3446.8,3446.6,0.826]
["bitfinex","ETHUSD",1719905280501,0.50237027,3446.7,3446.6,0.826]
["bitfinex","ETHUSD",1719905281033,5.70019027,3446.7,3446.2,3.0]
["bitfinex","ETHUSD",1719905281307,3.40383027,3446.6,3445.8,7.85342959]
["bitfinex","ETHUSD",1719905281508,2.90163,3446.4,3445.8,3.06407959]
["bitfinex","ETHUSD",1719905281795,2.85967027,3446.3,3445.8,0.826]
["bitfinex","ETHUSD",1719905282085,0.50241797,3446.2,3446.0,0.826]
["bitfinex","ETHUSD",1719905282297,2.3573,3446.3,3446.0,0.826]
["bitfinex","ETHUSD",1719905282476,0.5024272,3446.2,3446.0,0.826]
["bitfinex","ETHUSD",1719905282677,2.3573,3446.3,3446.0,0.826]
["bitfinex","ETHUSD",1719905282883,0.50242568,3446.2,3446.1,0.826]
["bitfinex","ETHUSD",1719905283266,0.50242693,3446.2,3446.1,0.826]
["bitfinex","ETHUSD",1719905283689,2.3573,3446.3,3446.1,0.826]
["bitfinex","ETHUSD",1719905284974,2.3573,3446.3,3446.0,0.826]
["bitfinex","ETHUSD",1719905286711,2.3573,3446.3,3446.1,0.02965657]
["bitfinex","ETHUSD",1719905286919,5.19316,3446.6,3445.9,1.8873]
["bitfinex","ETHUSD",1719905287067,0.50239673,3446.5,3446.2,0.02964713]
["bitfinex","ETHUSD",1719905287274,5.19316,3446.6,3446.5,0.826]
["bitfinex","ETHUSD",1719905287465,5.69556328,3446.6,3446.5,0.826]
["bitfinex","ETHUSD",1719905288007,5.69556328,3446.6,3446.5,0.85564713]
["bitfinex","ETHUSD",1719905288536,5.19316,3446.6,3446.5,0.85564713]
["bitfinex","ETHUSD",1719905288695,5.69556471,3446.6,3446.5,0.85564713]
["bitfinex","ETHUSD",1719905288904,5.69556471,3446.6,3446.5,0.02964713]
["bitfinex","ETHUSD",1719905291717,5.19316,3446.6,3446.5,0.02964713]
["bitfinex","ETHUSD",1719905291901,5.69555641,3446.6,3446.5,0.02964713]
["bitfinex","ETHUSD",1719905292216,5.69555641,3446.6,3445.8,5.90207]
["bitfinex","ETHUSD",1719905292217,2.90157,3446.5,3445.8,5.90207]
["bitfinex","ETHUSD",1719905292400,0.50242694,3446.4,3445.9,1.895153]
["bitfinex","ETHUSD",1719905292931,0.50242694,3446.4,3446.2,0.826]
["bitfinex","ETHUSD",1719905293101,2.90157,3446.5,3446.2,0.826]
["bitfinex","ETHUSD",1719905293497,2.90157,3446.5,3446.4,0.826]
["bitfinex","ETHUSD",1719905293705,3.40397962,3446.5,3446.4,0.826]
["bitfinex","ETHUSD",1719905294527,0.50240962,3446.5,3446.4,0.826]
["bitfinex","ETHUSD",1719905294892,2.90137,3446.7,3446.4,0.826]
["bitfinex","ETHUSD",1719905295226,0.50238766,3446.6,3446.4,0.826]
["bitfinex","ETHUSD",1719905295387,2.90137,3446.7,3446.4,0.826]
["bitfinex","ETHUSD",1719905295590,0.50238737,3446.6,3446.4,0.826]
["bitfinex","ETHUSD",1719905295813,2.90137,3446.7,3446.4,0.826]
["bitfinex","ETHUSD",1719905296121,0.5023886,3446.6,3446.4,0.826]
["bitfinex","ETHUSD",1719905296324,0.50244737,3446.5,3446.4,0.826]
["bitfinex","ETHUSD",1719905296625,0.50244737,3446.5,3446.2,0.826]
["bitfinex","ETHUSD",1719905296790,0.50244737,3446.4,3446.0,2.90191]
["bitfinex","ETHUSD",1719905296991,0.50244737,3446.6,3446.0,2.90191]
["bitfinex","ETHUSD",1719905297222,2.2929,3446.5,3446.0,4.1605413]
["bitfinex","ETHUSD",1719905297427,0.50244737,3446.4,3446.0,4.1605413]
["bitfinex","ETHUSD",1719905297626,0.50244737,3446.4,3446.3,0.826]
["bitfinex","ETHUSD",1719905298301,0.50244555,3446.4,3446.3,0.826]
["bitfinex","ETHUSD",1719905298622,1.00489109,3446.4,3446.3,3.72766]
["bitfinex","ETHUSD",1719905298828,1.00489109,3446.4,3446.3,4.71099419]
["bitfinex","ETHUSD",1719905301428,0.50244555,3446.4,3446.3,4.71099419]
["bitfinex","ETHUSD",1719905301799,0.50244555,3446.4,3446.3,4.74049969]
["bitfinex","ETHUSD",1719905302196,1.00489003,3446.4,3446.3,4.74049969]
["bitfinex","ETHUSD",1719905304329,0.50244555,3446.4,3446.3,4.74049969]
["bitfinex","ETHUSD",1719905305548,0.50244555,3446.4,3446.3,1.01283969]
["bitfinex","ETHUSD",1719905305747,0.50244555,3446.4,3446.3,0.0295055]
["bitfinex","ETHUSD",1719905306046,0.50244555,3446.4,3446.1,3.72776]
["bitfinex","ETHUSD",1719905306226,0.50244555,3446.4,3446.3,0.0295055]
["bitfinex","ETHUSD",1719905306441,0.50244555,3446.4,3446.1,0.826]
["bitfinex","ETHUSD",1719905307061,0.50244555,3446.4,3446.2,0.0295055]
["bitfinex","ETHUSD",1719905307649,0.50244555,3446.4,3446.0,0.826]
["bitfinex","ETHUSD",1719905307849,0.50244555,3446.4,3446.3,0.0295181]
["bitfinex","ETHUSD",1719905308090,0.50244555,3446.4,3446.2,0.826]
["bitfinex","ETHUSD",1719905308247,0.50244555,3446.4,3446.3,0.0295181]
["bitfinex","ETHUSD",1719905308651,0.50244555,3446.4,3446.2,0.826]
["bitfinex","ETHUSD",1719905308879,0.50244555,3446.4,3446.3,0.0295181]
["bitfinex","ETHUSD",1719905309176,0.50244555,3446.4,3446.2,0.826]
["bitfinex","ETHUSD",1719905309357,0.50244555,3446.4,3446.3,0.0295181]
["bitfinex","ETHUSD",1719905309556,0.50244555,3446.4,3446.2,1.2660778]
["bitfinex","ETHUSD",1719905309882,0.50244555,3446.4,3446.3,0.0295181]
["bitfinex","ETHUSD",1719905310289,0.50244555,3446.4,3445.9,2.90198]
["bitfinex","ETHUSD",1719905310489,0.50244555,3446.4,3446.3,0.0295181]
["bitfinex","ETHUSD",1719905311212,0.50244555,3446.4,3446.2,0.826]
["bitfinex","ETHUSD",1719905311353,0.50244555,3446.4,3446.3,0.0295181]
["bitfinex","ETHUSD",1719905311553,0.50244555,3446.4,3446.2,0.826]
["bitfinex","ETHUSD",1719905311753,0.50244555,3446.4,3446.3,0.0295181]
["bitfinex","ETHUSD",1719905311985,0.50244555,3446.4,3446.2,0.826]
["bitfinex","ETHUSD",1719905312170,2.3734,3446.5,3446.2,0.826]
["bitfinex","ETHUSD",1719905312378,2.3734,3446.5,3446.3,0.0295181]
["bitfinex","ETHUSD",1719905312581,2.3734,3446.5,3446.2,0.826]
["bitfinex","ETHUSD",1719905312791,2.3734,3446.5,3446.4,0.0295181]
["bitfinex","ETHUSD",1719905313081,2.3734,3446.5,3446.2,0.826]
["bitfinex","ETHUSD",1719905313376,2.3734,3446.5,3445.9,2.90198]
["bitfinex","ETHUSD",1719905313580,2.3734,3446.5,3445.9,4.053724]
["bitfinex","ETHUSD",1719905313791,2.3734,3446.5,3446.2,0.826]
["bitfinex","ETHUSD",1719905314487,2.3734,3446.5,3446.3,0.0295181]
["bitfinex","ETHUSD",1719905314878,2.3734,3446.5,3446.2,0.826]
["bitfinex","ETHUSD",1719905315290,2.3734,3446.5,3446.3,0.0295181]
["bitfinex","ETHUSD",1719905315596,2.3734,3446.5,3446.2,0.826]
["bitfinex","ETHUSD",1719905315885,2.3734,3446.5,3446.4,0.0295181]
["bitfinex","ETHUSD",1719905316090,2.3734,3446.5,3446.2,0.826]
["bitfinex","ETHUSD",1719905316295,2.3734,3446.5,3446.4,0.0295181]
["bitfinex","ETHUSD",1719905316662,2.3734,3446.5,3446.2,0.826]
["bitfinex","ETHUSD",1719905316882,2.3734,3446.5,3446.4,0.0295181]
["bitfinex","ETHUSD",1719905317071,2.3734,3446.5,3446.2,0.826]
["bitfinex","ETHUSD",1719905317707,2.3734,3446.5,3446.3,0.0295181]
["bitfinex","ETHUSD",1719905318017,2.3734,3446.5,3446.2,0.826]
["bitfinex","ETHUSD",1719905318163,2.3734,3446.5,3446.4,0.0295181]
["bitfinex","ETHUSD",1719905318362,2.3734,3446.5,3446.2,0.7781634]
["bitfinex","ETHUSD",1719905318572,2.4945,3446.8,3446.4,0.0295181]
["bitfinex","ETHUSD",1719905318782,0.21024026,3446.7,3446.2,0.7781634]
["bitfinex","ETHUSD",1719905319001,5.39575,3446.8,3446.5,0.02948977]
["bitfinex","ETHUSD",1719905320771,2.90102,3447.1,3446.5,0.02948977]
["bitfinex","ETHUSD",1719905320991,5.30112,3447.2,3446.5,0.48302809]
["bitfinex","ETHUSD",1719905321288,0.21026344,3447.1,3446.5,3.38449809]
["bitfinex","ETHUSD",1719905321456,0.21026344,3447.1,3446.6,0.826]
["bitfinex","ETHUSD",1719905322091,0.21026344,3447.1,3446.7,0.02948977]
["bitfinex","ETHUSD",1719905324961,0.50235078,3447.0,3446.7,0.02948977]
["bitfinex","ETHUSD",1719905325266,0.50235078,3446.9,3446.7,0.02948977]
["bitfinex","ETHUSD",1719905325588,0.50235078,3446.8,3446.7,0.45053958]
["bitfinex","ETHUSD",1719905325787,0.50235078,3447.1,3446.7,0.45053958]
["bitfinex","ETHUSD",1719905325967,0.50235078,3447.0,3446.7,0.02948977]
["bitfinex","ETHUSD",1719905326167,0.50235078,3446.9,3446.7,0.02948977]
["bitfinex","ETHUSD",1719905326367,0.50235078,3446.8,3446.7,0.02948977]
["bitfinex","ETHUSD",1719905327087,5.30112,3447.2,3446.7,0.02948977]
["bitfinex","ETHUSD",1719905327279,0.71260953,3447.1,3446.7,0.02948977]
["bitfinex","ETHUSD",1719905327477,0.71260618,3447.0,3446.7,0.02948977]
["bitfinex","ETHUSD",1719905327781,0.50234761,3446.9,3446.7,0.02948977]
["bitfinex","ETHUSD",1719905327979,0.50234761,3447.1,3446.7,0.02948977]
["bitfinex","ETHUSD",1719905328178,0.21025997,3447.0,3446.7,0.02948977]
["bitfinex","ETHUSD",1719905328381,5.30112,3447.2,3446.7,0.02948977]
["bitfinex","ETHUSD",1719905328382,0.50234761,3446.9,3446.7,0.02948977]
["bitfinex","ETHUSD",1719905328602,0.50234761,3447.1,3446.7,0.02948977]
["bitfinex","ETHUSD",1719905328898,0.50234761,3447.1,3446.8,0.826]
["bitfinex","ETHUSD",1719905329293,0.50234761,3447.1,3446.9,0.02937337]
["bitfinex","ETHUSD",1719905329661,0.50234761,3447.1,3446.6,0.826]
["bitfinex","ETHUSD",1719905329867,0.50234761,3447.1,3447.0,0.02937337]
["bitfinex","ETHUSD",1719905330067,0.71260817,3447.1,3446.6,0.826]
["bitfinex","ETHUSD",1719905330268,5.30112,3447.2,3447.0,0.02937337]
["bitfinex","ETHUSD",1719905330464,0.71261326,3447.1,3446.6,0.826]
["bitfinex","ETHUSD",1719905330769,0.50235306,3447.0,3446.6,0.826]
["bitfinex","ETHUSD",1719905330970,0.50235306,3446.9,3446.7,0.02937337]
["bitfinex","ETHUSD",1719905331173,3.40336306,3447.1,3446.7,0.02937337]
["bitfinex","ETHUSD",1719905331364,0.50235306,3447.0,3446.7,0.02937337]
["bitfinex","ETHUSD",1719905333796,2.90101,3447.1,3446.7,0.02937337]
["bitfinex","ETHUSD",1719905333984,0.50235891,3447.0,3446.7,0.02937337]
["bitfinex","ETHUSD",1719905334192,0.50235891,3446.9,3446.7,0.02937337]
["bitfinex","ETHUSD",1719905334399,0.50235892,3446.8,3446.7,0.02937337]
["bitfinex","ETHUSD",1719905335667,0.50235892,3446.8,3446.7,0.63914154]
["bitfinex","ETHUSD",1719905335912,2.90101,3447.1,3446.7,0.63914154]
["bitfinex","ETHUSD",1719905336096,0.50233572,3447.0,3446.8,0.826]
["bitfinex","ETHUSD",1719905336291,0.50233572,3446.9,3446.8,0.826]
["bitfinex","ETHUSD",1719905336496,2.4892,3447.4,3446.8,3.72721]
["bitfinex","ETHUSD",1719905336701,0.50230735,3447.3,3447.1,0.826]
["bitfinex","ETHUSD",1719905336889,0.50230735,3447.2,3447.1,0.826]
["bitfinex","ETHUSD",1719905337201,2.4892,3447.4,3447.1,0.826]
["bitfinex","ETHUSD",1719905337424,0.50230042,3447.3,3447.1,0.826]
["bitfinex","ETHUSD",1719905340493,2.4892,3447.4,3447.1,0.826]
["bitfinex","ETHUSD",1719905340788,0.5022997,3447.3,3447.1,0.826]
["bitfinex","ETHUSD",1719905340984,0.5022997,3447.3,3447.0,2.90105]
["bitfinex","ETHUSD",1719905341621,0.5022997,3447.3,3447.2,0.826]
["bitfinex","ETHUSD",1719905341820,2.8349997,3447.7,3447.2,0.826]
["bitfinex","ETHUSD",1719905341987,0.50225367,3447.6,3447.4,0.826]
["bitfinex","ETHUSD",1719905342187,2.3656,3448.0,3447.5,3.72665]
["bitfinex","ETHUSD",1719905342503,0.50221858,3447.9,3447.7,0.826]
["bitfinex","ETHUSD",1719905342798,0.50221858,3447.8,3447.7,0.826]
["bitfinex","ETHUSD",1719905343005,0.50221292,3447.8,3447.7,3.72648]
["bitfinex","ETHUSD",1719905343403,0.50221292,3447.8,3447.7,0.826]
["bitfinex","ETHUSD",1719905344025,0.50221292,3447.8,3447.5,3.72665]
["bitfinex","ETHUSD",1719905344240,0.50221292,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1719905344699,0.50221292,3447.9,3447.6,2.90056]
["bitfinex","ETHUSD",1719905346206,2.3656,3448.0,3447.6,2.90056]
["bitfinex","ETHUSD",1719905346400,0.50222192,3447.8,3447.6,2.90056]
["bitfinex","ETHUSD",1719905346599,2.3656,3448.0,3447.6,2.90056]
["bitfinex","ETHUSD",1719905346600,0.50222192,3447.7,3447.6,4.389294]
["bitfinex","ETHUSD",1719905346810,2.3656,3448.0,3447.6,3.72656]
["bitfinex","ETHUSD",1719905347016,0.50221718,3447.9,3447.6,3.72656]
["bitfinex","ETHUSD",1719905347221,0.50221718,3447.8,3447.6,3.72656]
["bitfinex","ETHUSD",1719905347512,2.3656,3448.0,3447.6,3.72656]
["bitfinex","ETHUSD",1719905347716,0.50220953,3447.9,3447.6,3.72656]
["bitfinex","ETHUSD",1719905347905,0.50220953,3447.8,3447.6,3.563294]
["bitfinex","ETHUSD",1719905348091,2.3656,3448.0,3447.7,0.826]
["bitfinex","ETHUSD",1719905348427,0.502203,3447.9,3447.7,0.826]
["bitfinex","ETHUSD",1719905348591,0.502203,3447.8,3447.7,0.826]
["bitfinex","ETHUSD",1719905348795,0.502203,3447.8,3447.7,1.2649294]
["bitfinex","ETHUSD",1719905349327,2.4552,3448.1,3447.7,0.4389294]
["bitfinex","ETHUSD",1719905349519,2.90007,3448.2,3447.3,2.90076]
["bitfinex","ETHUSD",1719905349520,2.2918,3447.7,3447.3,2.90076]
["bitfinex","ETHUSD",1719905349722,2.2918,3447.7,3447.4,2.90071]
["bitfinex","ETHUSD",1719905350023,0.50225035,3447.6,3447.4,2.90071]
["bitfinex","ETHUSD",1719905350336,2.2918,3447.7,3447.5,0.662758]
["bitfinex","ETHUSD",1719905350496,0.50225194,3447.6,3447.5,0.662758]
["bitfinex","ETHUSD",1719905351301,0.50225194,3447.6,3447.2,3.72687]
["bitfinex","ETHUSD",1719905351501,0.50225194,3447.5,3447.2,3.72687]
["bitfinex","ETHUSD",1719905351799,0.50225194,3447.6,3447.2,3.72687]
["bitfinex","ETHUSD",1719905352022,0.50226202,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1719905352332,0.50226202,3447.4,3447.1,0.580226]
["bitfinex","ETHUSD",1719905352501,0.50226202,3447.4,3446.9,3.826]
["bitfinex","ETHUSD",1719905352704,2.90064,3447.6,3446.9,3.826]
["bitfinex","ETHUSD",1719905352705,0.50230274,3447.3,3446.9,3.826]
["bitfinex","ETHUSD",1719905353031,2.90065,3447.5,3447.1,0.826]
["bitfinex","ETHUSD",1719905353333,2.90065,3447.5,3447.1,0.796]
["bitfinex","ETHUSD",1719905353334,0.50230484,3447.4,3447.1,0.796]
["bitfinex","ETHUSD",1719905353533,0.50230484,3447.3,3447.1,0.796]
["bitfinex","ETHUSD",1719905353827,2.90065,3447.5,3447.1,0.796]
["bitfinex","ETHUSD",1719905354003,0.50230662,3447.4,3447.1,0.796]
["bitfinex","ETHUSD",1719905354203,0.50230662,3447.3,3447.1,0.796]
["bitfinex","ETHUSD",1719905354428,2.90065,3447.5,3447.1,0.796]
["bitfinex","ETHUSD",1719905354429,0.50230662,3447.4,3447.1,0.796]
["bitfinex","ETHUSD",1719905354633,0.50230166,3447.3,3447.1,0.796]
["bitfinex","ETHUSD",1719905354875,2.90065,3447.5,3447.1,0.796]
["bitfinex","ETHUSD",1719905355134,0.50230136,3447.4,3447.1,0.796]
["bitfinex","ETHUSD",1719905355313,0.50230136,3447.3,3447.1,0.796]
["bitfinex","ETHUSD",1719905355516,0.50230136,3447.4,3447.1,0.796]
["bitfinex","ETHUSD",1719905355913,0.50230137,3447.3,3447.1,0.796]
["bitfinex","ETHUSD",1719905356103,2.90065,3447.5,3447.1,0.796]
["bitfinex","ETHUSD",1719905356307,0.502286,3447.4,3447.1,0.796]
["bitfinex","ETHUSD",1719905356507,2.90065,3447.5,3447.1,0.796]
["bitfinex","ETHUSD",1719905356713,0.50228275,3447.4,3447.1,0.796]
["bitfinex","ETHUSD",1719905356919,0.50228275,3447.3,3446.9,5.90115]
["bitfinex","ETHUSD",1719905357135,0.50228275,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719905357334,0.50228429,3447.3,3447.2,0.826]
["bitfinex","ETHUSD",1719905358915,0.50228429,3447.3,3447.0,0.826]
["bitfinex","ETHUSD",1719905359308,2.90065,3447.5,3447.0,0.826]
["bitfinex","ETHUSD",1719905359503,2.90065,3447.5,3446.9,6.970115]
["bitfinex","ETHUSD",1719905359504,0.50228729,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719905359724,2.90065,3447.5,3447.2,0.826]
["bitfinex","ETHUSD",1719905359947,0.50227034,3447.4,3447.2,0.826]
["bitfinex","ETHUSD",1719905360235,2.90065,3447.5,3447.2,0.826]
["bitfinex","ETHUSD",1719905360437,0.50226377,3447.4,3446.9,6.970115]
["bitfinex","ETHUSD",1719905360747,2.2918,3447.7,3447.3,0.826]
["bitfinex","ETHUSD",1719905360942,0.50225826,3447.6,3447.3,0.826]
["bitfinex","ETHUSD",1719905361243,0.50225826,3447.5,3447.3,0.826]
["bitfinex","ETHUSD",1719905361549,0.50225826,3447.4,3447.3,0.826]
["bitfinex","ETHUSD",1719905361738,0.50225826,3447.5,3447.3,0.826]
["bitfinex","ETHUSD",1719905362552,0.50225985,3447.4,3447.1,0.826]
["bitfinex","ETHUSD",1719905362846,0.50227504,3447.3,3447.1,0.826]
["bitfinex","ETHUSD",1719905363023,2.90061,3447.6,3447.1,0.826]
["bitfinex","ETHUSD",1719905363351,0.50228,3447.5,3447.1,0.826]
["bitfinex","ETHUSD",1719905363653,2.90061,3447.6,3447.1,0.826]
["bitfinex","ETHUSD",1719905363654,0.50228,3447.4,3447.1,0.826]
["bitfinex","ETHUSD",1719905363852,0.50228,3447.5,3447.1,0.826]
["bitfinex","ETHUSD",1719905364212,4.262494,3447.5,3446.7,2.90128]
["bitfinex","ETHUSD",1719905364417,5.78822,3447.4,3446.6,2.90137]
["bitfinex","ETHUSD",1719905364648,0.50228,3447.3,3446.7,3.0]
["bitfinex","ETHUSD",1719905365831,0.5023265,3447.3,3446.7,3.0]
["bitfinex","ETHUSD",1719905366030,0.5023265,3447.2,3446.7,3.0]
["bitfinex","ETHUSD",1719905366312,0.5023265,3447.1,3446.8,0.826]
["bitfinex","ETHUSD",1719905367119,5.28594,3447.4,3446.8,0.826]
["bitfinex","ETHUSD",1719905367928,0.50232004,3447.0,3446.8,0.826]
["bitfinex","ETHUSD",1719905368322,0.50232004,3447.0,3446.4,2.90156]
["bitfinex","ETHUSD",1719905368323,5.1714,3446.9,3446.2,2.9017]
["bitfinex","ETHUSD",1719905368521,5.1714,3446.9,3446.3,0.826]
["bitfinex","ETHUSD",1719905368722,5.1714,3446.9,3446.2,2.9017]
["bitfinex","ETHUSD",1719905369144,5.1714,3446.9,3446.4,0.826]
["bitfinex","ETHUSD",1719905371155,2.90126,3446.8,3446.4,0.826]
["bitfinex","ETHUSD",1719905371859,0.50239585,3446.7,3446.6,0.826]
["bitfinex","ETHUSD",1719905373948,0.50237989,3446.7,3446.6,0.826]
["bitfinex","ETHUSD",1719905376742,0.50237989,3446.7,3446.6,0.85498324]
["bitfinex","ETHUSD",1719905377286,0.5023798,3446.7,3446.6,0.85498324]
["bitfinex","ETHUSD",1719905377873,0.50237968,3446.7,3446.6,0.85498324]
["bitfinex","ETHUSD",1719905379561,5.17143,3446.9,3446.6,0.85498324]
["bitfinex","ETHUSD",1719905379875,0.50236048,3446.8,3446.6,0.85498324]
["bitfinex","ETHUSD",1719905380175,0.50236048,3446.7,3446.6,0.85498324]
["bitfinex","ETHUSD",1719905380347,0.50236048,3446.8,3446.6,0.85498324]
["bitfinex","ETHUSD",1719905380547,0.50237574,3446.7,3446.6,0.85498324]
["bitfinex","ETHUSD",1719905380746,0.50237091,3446.7,3446.6,0.85498324]
["bitfinex","ETHUSD",1719905380949,2.90125,3446.8,3446.6,0.85498324]
["bitfinex","ETHUSD",1719905381581,2.90113,3447.0,3446.6,0.85498324]
["bitfinex","ETHUSD",1719905381776,0.50235723,3446.9,3446.6,0.85498324]
["bitfinex","ETHUSD",1719905381971,0.50235723,3446.8,3446.6,0.85498324]
["bitfinex","ETHUSD",1719905383680,0.50235723,3446.8,3446.6,0.02898324]
["bitfinex","ETHUSD",1719905383877,2.90117,3446.9,3446.7,0.826]
["bitfinex","ETHUSD",1719905384177,0.50237155,3446.8,3446.7,0.826]
["bitfinex","ETHUSD",1719905385079,0.50237155,3446.8,3446.5,0.826]
["bitfinex","ETHUSD",1719905385281,0.50237155,3446.7,3446.5,0.826]
["bitfinex","ETHUSD",1719905385465,0.50237155,3446.8,3446.5,0.826]
["bitfinex","ETHUSD",1719905386185,2.99547155,3446.8,3446.5,0.826]
["bitfinex","ETHUSD",1719905386481,0.50237155,3446.7,3446.5,0.826]
["bitfinex","ETHUSD",1719905387252,2.4931,3446.8,3446.5,0.826]
["bitfinex","ETHUSD",1719905387448,0.50237559,3446.7,3446.5,0.826]
["bitfinex","ETHUSD",1719905387666,2.4931,3446.8,3446.5,0.826]
["bitfinex","ETHUSD",1719905387952,0.50237557,3446.7,3446.5,0.826]
["bitfinex","ETHUSD",1719905388155,2.4931,3446.8,3446.5,0.826]
["bitfinex","ETHUSD",1719905388353,0.50237557,3446.7,3446.5,0.826]
["bitfinex","ETHUSD",1719905388554,2.4931,3446.8,3446.5,0.826]
["bitfinex","ETHUSD",1719905388780,0.50237619,3446.7,3446.5,0.826]
["bitfinex","ETHUSD",1719905388979,2.4931,3446.8,3446.5,0.826]
["bitfinex","ETHUSD",1719905389182,0.5023756,3446.7,3446.5,0.826]
["bitfinex","ETHUSD",1719905389386,2.4931,3446.8,3446.5,0.826]
["bitfinex","ETHUSD",1719905389583,0.50237475,3446.7,3446.5,0.826]
["bitfinex","ETHUSD",1719905389882,2.90124,3446.8,3446.6,0.826]
["bitfinex","ETHUSD",1719905390082,0.50235853,3446.7,3446.6,0.826]
["bitfinex","ETHUSD",1719905390556,0.50236037,3446.7,3446.6,0.826]
["bitfinex","ETHUSD",1719905391070,0.50236037,3446.7,3446.4,0.826]
["bitfinex","ETHUSD",1719905391071,0.50236292,3446.7,3446.4,0.826]
["bitfinex","ETHUSD",1719905391249,0.50236292,3446.6,3446.4,0.826]
["bitfinex","ETHUSD",1719905391447,2.90124,3446.8,3446.4,0.826]
["bitfinex","ETHUSD",1719905391669,0.50236917,3446.7,3446.5,0.02918459]
["bitfinex","ETHUSD",1719905391881,0.50236917,3446.6,3446.5,0.02918459]
["bitfinex","ETHUSD",1719905393774,0.50236967,3446.6,3446.5,0.02918459]
["bitfinex","ETHUSD",1719905394682,3.40377967,3446.6,3446.5,0.02918459]
["bitfinex","ETHUSD",1719905394871,5.67107967,3446.6,3446.5,0.02918459]
["bitfinex","ETHUSD",1719905395274,5.67107967,3446.6,3446.1,0.826]
["bitfinex","ETHUSD",1719905395489,0.50236967,3446.5,3446.1,1.387527]
["bitfinex","ETHUSD",1719905395661,0.50236967,3446.5,3446.2,0.02920347]
["bitfinex","ETHUSD",1719905396859,5.16871,3446.6,3446.2,0.02920347]
["bitfinex","ETHUSD",1719905397184,0.50240875,3446.5,3446.2,0.02920347]
["bitfinex","ETHUSD",1719905397505,0.50240875,3446.4,3446.3,0.826]
["bitfinex","ETHUSD",1719905397676,0.50240875,3446.5,3446.3,0.826]
["bitfinex","ETHUSD",1719905398166,0.50240875,3446.5,3446.4,0.02920347]
["bitfinex","ETHUSD",1719905400176,5.16871,3446.6,3446.4,0.02920347]
["bitfinex","ETHUSD",1719905400368,0.50239217,3446.5,3446.4,0.02920347]
["bitfinex","ETHUSD",1719905400556,0.50239217,3446.5,3446.4,0.85520347]
["bitfinex","ETHUSD",1719905401165,0.50239217,3446.5,3446.4,1.28705852]
["bitfinex","ETHUSD",1719905402692,0.50237395,3446.5,3446.4,1.28705852]
["bitfinex","ETHUSD",1719905403103,5.24016,3446.9,3446.4,0.46105852]
["bitfinex","ETHUSD",1719905403273,0.5023841,3446.5,3446.4,0.85520347]
["bitfinex","ETHUSD",1719905404965,0.5023841,3446.5,3446.4,8.60367295]
["bitfinex","ETHUSD",1719905405163,5.22497,3447.4,3446.6,2.90134]
["bitfinex","ETHUSD",1719905405382,0.7126038,3447.3,3447.0,0.826]
["bitfinex","ETHUSD",1719905405575,0.50232989,3447.2,3447.0,0.826]
["bitfinex","ETHUSD",1719905405780,2.3242,3447.4,3447.0,0.826]
["bitfinex","ETHUSD",1719905405959,0.50231492,3447.1,3447.0,0.826]
["bitfinex","ETHUSD",1719905406166,0.5023159,3447.1,3447.0,0.826]
["bitfinex","ETHUSD",1719905407385,0.5023159,3447.1,3446.8,0.826]
["bitfinex","ETHUSD",1719905407591,0.5023159,3447.0,3446.8,0.826]
["bitfinex","ETHUSD",1719905407896,0.5023159,3446.9,3446.8,0.826]
["bitfinex","ETHUSD",1719905408068,0.5023159,3447.2,3446.8,0.826]
["bitfinex","ETHUSD",1719905408270,0.21027155,3447.1,3446.8,0.826]
["bitfinex","ETHUSD",1719905408491,0.5023159,3447.0,3446.8,0.826]
["bitfinex","ETHUSD",1719905408686,0.5023159,3447.2,3446.6,2.90134]
["bitfinex","ETHUSD",1719905408895,1.31373758,3447.1,3446.8,0.826]
["bitfinex","ETHUSD",1719905409099,2.4782,3447.0,3446.6,0.826]
["bitfinex","ETHUSD",1719905409402,0.71260385,3446.9,3446.6,0.826]
["bitfinex","ETHUSD",1719905409695,0.50234993,3446.8,3446.6,0.826]
["bitfinex","ETHUSD",1719905409863,0.50234993,3446.9,3446.6,0.826]
["bitfinex","ETHUSD",1719905410272,0.50234993,3446.9,3446.6,3.7274]
["bitfinex","ETHUSD",1719905410273,0.21025008,3446.8,3446.6,3.7274]
["bitfinex","ETHUSD",1719905410604,0.50234993,3446.7,3446.4,0.02920347]
["bitfinex","ETHUSD",1719905410802,0.50234993,3446.6,3446.5,0.826]
["bitfinex","ETHUSD",1719905411267,0.50234993,3446.9,3446.5,0.826]
["bitfinex","ETHUSD",1719905411468,0.71259965,3446.8,3446.5,0.826]
["bitfinex","ETHUSD",1719905411773,0.50234993,3446.7,3446.5,0.826]
["bitfinex","ETHUSD",1719905411978,0.50234993,3446.9,3446.5,0.826]
["bitfinex","ETHUSD",1719905412191,0.50234993,3446.6,3446.5,0.826]
["bitfinex","ETHUSD",1719905412388,0.50236187,3446.6,3446.5,0.826]
["bitfinex","ETHUSD",1719905415614,5.37927,3447.0,3446.5,0.826]
["bitfinex","ETHUSD",1719905415789,0.50237223,3446.6,3446.5,0.826]
["bitfinex","ETHUSD",1719905416107,0.50237369,3446.6,3446.5,0.826]
["bitfinex","ETHUSD",1719905417514,0.50237369,3446.6,3446.5,0.85509649]
["bitfinex","ETHUSD",1719905418613,0.5023522,3446.6,3446.5,0.85509649]
["bitfinex","ETHUSD",1719905418985,0.50235038,3446.6,3446.5,0.85509649]
["bitfinex","ETHUSD",1719905419517,0.50235038,3446.6,3446.5,1.52091914]
["bitfinex","ETHUSD",1719905420194,2.4782,3447.0,3446.5,1.52091914]
["bitfinex","ETHUSD",1719905420395,0.50234243,3446.9,3446.7,0.826]
["bitfinex","ETHUSD",1719905420596,0.50234243,3446.8,3446.7,0.826]
["bitfinex","ETHUSD",1719905420920,0.50234647,3446.9,3446.8,0.02914682]
["bitfinex","ETHUSD",1719905421124,0.50234647,3446.9,3446.7,0.85516569]
["bitfinex","ETHUSD",1719905421284,0.50234647,3446.8,3446.7,0.826]
["bitfinex","ETHUSD",1719905421890,0.50233636,3446.8,3446.7,0.826]
["bitfinex","ETHUSD",1719905423185,0.50233636,3446.8,3446.7,1.387478]
["bitfinex","ETHUSD",1719905424110,0.50233636,3446.8,3446.7,4.288798]
["bitfinex","ETHUSD",1719905424297,5.19981,3447.6,3446.9,2.90111]
["bitfinex","ETHUSD",1719905424625,0.71249108,3447.5,3447.4,0.826]
["bitfinex","ETHUSD",1719905425121,0.71247683,3447.5,3447.4,0.826]
["bitfinex","ETHUSD",1719905426201,0.50226345,3447.5,3447.4,0.826]
["bitfinex","ETHUSD",1719905427491,1.3625118,3447.5,3447.0,2.90107]
["bitfinex","ETHUSD",1719905427693,0.50226345,3447.4,3447.1,0.826]
["bitfinex","ETHUSD",1719905428212,5.19981,3447.6,3447.1,0.826]
["bitfinex","ETHUSD",1719905428412,0.50227777,3447.5,3447.1,0.826]
["bitfinex","ETHUSD",1719905428604,0.50227777,3447.4,3447.1,0.826]
["bitfinex","ETHUSD",1719905428809,0.50226917,3447.3,3447.1,0.826]
["bitfinex","ETHUSD",1719905428990,5.19981,3447.6,3447.1,0.826]
["bitfinex","ETHUSD",1719905429191,0.50225999,3447.5,3447.3,0.826]
["bitfinex","ETHUSD",1719905429428,0.50225999,3447.4,3447.3,0.826]
["bitfinex","ETHUSD",1719905431602,0.50226785,3447.4,3447.3,0.826]
["bitfinex","ETHUSD",1719905432139,0.50226788,3447.4,3447.3,0.826]
["bitfinex","ETHUSD",1719905432440,0.50226788,3447.4,3447.3,0.85481969]
["bitfinex","ETHUSD",1719905432794,0.50226788,3447.5,3447.3,0.85481969]
["bitfinex","ETHUSD",1719905434932,2.2992,3447.6,3447.3,0.85481969]
["bitfinex","ETHUSD",1719905435129,0.50224608,3447.5,3447.3,0.85481969]
["bitfinex","ETHUSD",1719905438346,0.50224901,3447.4,3447.3,0.85481969]
["bitfinex","ETHUSD",1719905439844,2.2613,3447.8,3447.3,0.85481969]
["bitfinex","ETHUSD",1719905440059,0.5022203,3447.7,3447.5,0.826]
["bitfinex","ETHUSD",1719905440341,0.5022203,3447.6,3447.5,0.826]
["bitfinex","ETHUSD",1719905440706,0.5022203,3447.6,3447.5,0.85482598]
["bitfinex","ETHUSD",1719905441537,0.50222602,3447.6,3447.5,0.85482598]
["bitfinex","ETHUSD",1719905441912,0.50222603,3447.6,3447.5,0.85482598]
["bitfinex","ETHUSD",1719905443113,0.50222603,3447.6,3447.5,0.02882598]
["bitfinex","ETHUSD",1719905443611,0.50222603,3447.6,3447.2,2.90088]
["bitfinex","ETHUSD",1719905443826,0.50222603,3447.5,3447.3,0.826]
["bitfinex","ETHUSD",1719905444028,0.50222603,3447.7,3447.3,0.826]
["bitfinex","ETHUSD",1719905444228,0.50224843,3447.6,3447.3,0.826]
["bitfinex","ETHUSD",1719905444458,0.50224843,3447.5,3447.3,0.826]
["bitfinex","ETHUSD",1719905444660,5.967903,3447.8,3447.3,0.826]
["bitfinex","ETHUSD",1719905444866,0.50224829,3447.7,3447.3,0.826]
["bitfinex","ETHUSD",1719905445234,0.50224829,3447.6,3447.3,0.826]
["bitfinex","ETHUSD",1719905445533,0.50224829,3447.5,3447.3,0.826]
["bitfinex","ETHUSD",1719905445733,0.50224829,3447.7,3447.3,0.826]
["bitfinex","ETHUSD",1719905445933,1.38907159,3447.7,3447.3,0.826]
["bitfinex","ETHUSD",1719905446144,0.50224829,3447.6,3447.3,0.826]
["bitfinex","ETHUSD",1719905446345,0.50224829,3447.5,3447.3,0.826]
["bitfinex","ETHUSD",1719905446546,5.1617,3447.8,3447.3,0.826]
["bitfinex","ETHUSD",1719905446865,0.5022404,3447.7,3447.3,0.826]
["bitfinex","ETHUSD",1719905447235,0.5022404,3447.6,3447.4,0.02876308]
["bitfinex","ETHUSD",1719905447435,0.5022404,3447.7,3447.4,0.02876308]
["bitfinex","ETHUSD",1719905448065,0.50224021,3447.6,3447.4,0.02876308]
["bitfinex","ETHUSD",1719905448242,0.50224021,3447.5,3447.4,0.02876308]
["bitfinex","ETHUSD",1719905451268,5.1617,3447.8,3447.4,0.02876308]
["bitfinex","ETHUSD",1719905451474,0.50224355,3447.5,3447.4,0.02876308]
["bitfinex","ETHUSD",1719905451675,0.50224362,3447.7,3447.5,0.826]
["bitfinex","ETHUSD",1719905451868,0.50224362,3447.6,3447.5,0.826]
["bitfinex","ETHUSD",1719905452269,0.50224362,3447.6,3447.5,0.85476308]
["bitfinex","ETHUSD",1719905452586,0.50224362,3447.6,3447.5,0.02876308]
["bitfinex","ETHUSD",1719905453967,2.79234362,3447.6,3447.5,0.02876308]
["bitfinex","ETHUSD",1719905454163,6.55221998,3447.6,3447.5,0.02876308]
["bitfinex","ETHUSD",1719905454664,2.90073,3447.4,3446.5,4.78875]
["bitfinex","ETHUSD",1719905454867,2.90112,3447.0,3446.4,3.06407959]
["bitfinex","ETHUSD",1719905455114,2.90112,3447.0,3446.6,0.826]
["bitfinex","ETHUSD",1719905455115,2.3198,3446.8,3446.6,0.826]
["bitfinex","ETHUSD",1719905455253,2.3198,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1719905455589,0.50233352,3446.7,3446.5,0.826]
["bitfinex","ETHUSD",1719905457582,2.3198,3446.8,3446.5,0.826]
["bitfinex","ETHUSD",1719905457886,0.50237249,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1719905458052,2.3198,3446.8,3446.6,0.826]
["bitfinex","ETHUSD",1719905458252,0.50236753,3446.7,3446.6,0.826]
["bitfinex","ETHUSD",1719905460652,0.50236961,3446.7,3446.6,0.826]
["bitfinex","ETHUSD",1719905461670,0.50236961,3446.7,3446.4,0.826]
["bitfinex","ETHUSD",1719905461854,0.50236961,3446.6,3446.4,0.826]
["bitfinex","ETHUSD",1719905462056,5.22104,3446.8,3446.4,0.826]
["bitfinex","ETHUSD",1719905462286,0.502393,3446.7,3446.5,0.02887945]
["bitfinex","ETHUSD",1719905462474,5.22104,3446.8,3446.5,0.02887945]
["bitfinex","ETHUSD",1719905462781,0.50239299,3446.7,3446.5,0.02887945]
["bitfinex","ETHUSD",1719905462973,5.22104,3446.8,3446.5,0.02887945]
["bitfinex","ETHUSD",1719905463168,0.50239083,3446.7,3446.5,0.02887945]
["bitfinex","ETHUSD",1719905463387,5.22104,3446.8,3446.5,0.02887945]
["bitfinex","ETHUSD",1719905463560,0.50239325,3446.7,3446.5,0.02887945]
["bitfinex","ETHUSD",1719905463764,5.22104,3446.8,3446.5,0.02887945]
["bitfinex","ETHUSD",1719905463960,0.50238492,3446.7,3446.5,0.02887945]
["bitfinex","ETHUSD",1719905464290,5.22104,3446.8,3446.5,0.02887945]
["bitfinex","ETHUSD",1719905464588,0.5023839,3446.7,3446.5,0.02887945]
["bitfinex","ETHUSD",1719905464791,5.22104,3446.8,3446.5,0.02887945]
["bitfinex","ETHUSD",1719905464988,0.50238398,3446.7,3446.5,0.85487945]
["bitfinex","ETHUSD",1719905465291,5.22104,3446.8,3446.5,0.85487945]
["bitfinex","ETHUSD",1719905467089,0.50238929,3446.7,3446.5,0.85487945]
["bitfinex","ETHUSD",1719905467391,5.22104,3446.8,3446.5,0.85487945]
["bitfinex","ETHUSD",1719905471800,3.40372543,3446.7,3446.5,0.02887945]
["bitfinex","ETHUSD",1719905472106,3.40372543,3446.7,3446.0,0.826]
["bitfinex","ETHUSD",1719905472107,5.69703101,3446.6,3446.0,0.826]
["bitfinex","ETHUSD",1719905472313,2.90163,3446.4,3446.0,0.826]
["bitfinex","ETHUSD",1719905472989,2.90163,3446.4,3445.7,4.78941]
["bitfinex","ETHUSD",1719905473310,2.90163,3446.4,3446.0,0.826]
["bitfinex","ETHUSD",1719905474313,2.4354,3446.2,3446.0,0.826]
["bitfinex","ETHUSD",1719905474521,2.90257,3445.3,3444.4,1.8873]
["bitfinex","ETHUSD",1719905474685,0.50263161,3445.2,3444.4,1.8873]
["bitfinex","ETHUSD",1719905474886,2.90257,3445.3,3444.9,0.826]
["bitfinex","ETHUSD",1719905475085,0.50262697,3445.2,3444.9,0.826]
["bitfinex","ETHUSD",1719905475294,2.90257,3445.3,3444.9,0.826]
["bitfinex","ETHUSD",1719905475520,2.90272,3445.1,3444.9,0.826]
["bitfinex","ETHUSD",1719905475814,2.90257,3445.3,3444.9,0.826]
["bitfinex","ETHUSD",1719905476584,2.90257,3445.3,3444.4,4.79055]
["bitfinex","ETHUSD",1719905476833,2.90257,3445.3,3444.8,0.826]
["bitfinex","ETHUSD",1719905477574,2.90274,3445.1,3444.8,0.826]
["bitfinex","ETHUSD",1719905478305,2.90276,3445.0,3444.8,0.826]
["bitfinex","ETHUSD",1719905479521,2.90276,3445.0,3444.5,0.769398]
["bitfinex","ETHUSD",1719905479522,2.90284,3444.9,3444.5,0.769398]
["bitfinex","ETHUSD",1719905479812,2.90284,3444.9,3444.7,0.826]
["bitfinex","ETHUSD",1719905480029,2.90292,3444.8,3444.1,4.8873]
["bitfinex","ETHUSD",1719905480185,2.90308,3444.7,3444.1,1.8873]
["bitfinex","ETHUSD",1719905480385,2.90308,3444.7,3444.4,0.826]
["bitfinex","ETHUSD",1719905484183,2.9031,3444.6,3444.4,0.826]
["bitfinex","ETHUSD",1719905487219,2.90317,3444.5,3443.8,1.8873]
["bitfinex","ETHUSD",1719905487407,2.90326,3444.4,3443.9,0.50742798]
["bitfinex","ETHUSD",1719905487607,2.90326,3444.4,3444.1,0.826]
["bitfinex","ETHUSD",1719905491009,2.90326,3444.4,3444.2,0.02559515]
["bitfinex","ETHUSD",1719905491346,2.90312,3444.6,3444.2,0.02559515]
["bitfinex","ETHUSD",1719905491578,5.80668,3444.3,3444.2,0.02559515]
["bitfinex","ETHUSD",1719905492145,2.90361,3444.0,3443.6,0.826]
["bitfinex","ETHUSD",1719905492517,2.90361,3444.0,3443.7,0.02599481]
["bitfinex","ETHUSD",1719905494529,2.90361,3444.0,3443.7,0.826]
["bitfinex","ETHUSD",1719905494761,2.90361,3444.0,3443.4,3.0]
["bitfinex","ETHUSD",1719905494762,2.90361,3444.0,3443.8,0.02609871]
["bitfinex","ETHUSD",1719905495264,2.9037,3443.9,3443.6,0.826]
["bitfinex","ETHUSD",1719905496430,2.9037,3443.9,3443.3,3.0]
["bitfinex","ETHUSD",1719905496652,2.9037,3443.9,3443.7,0.826]
["bitfinex","ETHUSD",1719905499163,2.9037,3443.9,3443.3,3.0]
["bitfinex","ETHUSD",1719905499352,2.4053,3443.8,3443.4,0.826]
["bitfinex","ETHUSD",1719905500032,2.4053,3443.8,3443.6,0.826]
["bitfinex","ETHUSD",1719905500438,5.30907,3443.8,3443.5,0.826]
["bitfinex","ETHUSD",1719905501667,5.30907,3443.8,3443.7,0.826]
["bitfinex","ETHUSD",1719905502045,5.30907,3443.8,3443.5,0.826]
["bitfinex","ETHUSD",1719905502372,5.30907,3443.8,3443.6,0.826]
["bitfinex","ETHUSD",1719905504173,5.30907,3443.8,3443.4,0.826]
["bitfinex","ETHUSD",1719905504643,5.30907,3443.8,3443.2,0.826]
["bitfinex","ETHUSD",1719905504844,5.30907,3443.8,3443.4,0.826]
["bitfinex","ETHUSD",1719905505371,5.80804,3443.5,3443.4,0.826]
["bitfinex","ETHUSD",1719905505571,2.3833,3443.4,3442.4,1.8873]
["bitfinex","ETHUSD",1719905505871,2.90436,3443.1,3442.7,0.826]
["bitfinex","ETHUSD",1719905509570,2.90449,3443.0,3442.4,1.8873]
["bitfinex","ETHUSD",1719905509773,2.90453,3442.9,3442.4,3.0]
["bitfinex","ETHUSD",1719905509984,2.90453,3442.9,3442.5,0.826]
["bitfinex","ETHUSD",1719905511279,2.90479,3442.6,3441.9,4.79265]
["bitfinex","ETHUSD",1719905511479,2.90479,3442.6,3442.2,0.826]
["bitfinex","ETHUSD",1719905512893,2.90479,3442.6,3442.4,0.826]
["bitfinex","ETHUSD",1719905515125,2.4159,3442.5,3441.8,0.0207846]
["bitfinex","ETHUSD",1719905515419,0.24159,3442.4,3441.8,0.0207846]
["bitfinex","ETHUSD",1719905515580,2.90518,3442.2,3441.8,0.0207846]
["bitfinex","ETHUSD",1719905516988,2.90522,3442.1,3441.8,0.0207846]
["bitfinex","ETHUSD",1719905517901,2.9051,3442.3,3441.8,0.0207846]
["bitfinex","ETHUSD",1719905519483,2.90522,3442.1,3441.8,0.0207846]
["bitfinex","ETHUSD",1719905519903,2.90509,3442.3,3441.8,0.0207846]
["bitfinex","ETHUSD",1719905520323,2.90512,3442.2,3441.8,0.0207846]
["bitfinex","ETHUSD",1719905520617,2.9052,3442.1,3441.8,0.0207846]
["bitfinex","ETHUSD",1719905520990,2.90508,3442.3,3441.8,0.0207846]
["bitfinex","ETHUSD",1719905521313,2.90508,3442.3,3442.0,0.826]
["bitfinex","ETHUSD",1719905521699,2.90496,3442.4,3442.0,0.826]
["bitfinex","ETHUSD",1719905522012,2.90503,3442.3,3441.8,0.8467846]
["bitfinex","ETHUSD",1719905522215,2.89703,3442.3,3441.8,0.8467846]
["bitfinex","ETHUSD",1719905523923,5.32076,3442.5,3441.8,0.8467846]
["bitfinex","ETHUSD",1719905524122,2.4159,3442.5,3442.0,0.826]
["bitfinex","ETHUSD",1719905524487,2.4159,3442.5,3442.3,0.826]
["bitfinex","ETHUSD",1719905525204,2.4159,3442.5,3442.0,0.826]
["bitfinex","ETHUSD",1719905526814,2.90495,3442.4,3441.8,0.0207846]
["bitfinex","ETHUSD",1719905527015,2.90495,3442.4,3441.8,0.8467846]
["bitfinex","ETHUSD",1719905527324,2.90495,3442.4,3441.8,0.7967846]
["bitfinex","ETHUSD",1719905527622,3.238429,3442.5,3442.1,0.826]
["bitfinex","ETHUSD",1719905527827,0.38591601,3442.4,3442.1,0.826]
["bitfinex","ETHUSD",1719905528131,3.26088601,3442.4,3441.9,0.826]
["bitfinex","ETHUSD",1719905530521,3.26088601,3442.4,3441.8,0.826]
["bitfinex","ETHUSD",1719905531311,3.26088601,3442.4,3442.0,0.826]
["bitfinex","ETHUSD",1719905532128,3.26088601,3442.4,3441.8,0.826]
["bitfinex","ETHUSD",1719905532322,0.52604087,3442.3,3441.8,0.826]
["bitfinex","ETHUSD",1719905532727,3.43109087,3442.3,3441.6,2.9056]
["bitfinex","ETHUSD",1719905532977,2.4268,3442.2,3441.7,0.826]
["bitfinex","ETHUSD",1719905534829,2.4268,3442.2,3442.0,0.826]
["bitfinex","ETHUSD",1719905535029,2.4268,3442.2,3441.8,0.826]
["bitfinex","ETHUSD",1719905535030,0.50309152,3442.1,3441.8,0.826]
["bitfinex","ETHUSD",1719905535209,5.33192,3442.2,3441.8,0.826]
["bitfinex","ETHUSD",1719905535416,0.50309821,3442.1,3441.8,0.826]
["bitfinex","ETHUSD",1719905535739,5.33192,3442.2,3441.4,5.81151]
["bitfinex","ETHUSD",1719905535958,0.5031102,3442.1,3441.5,0.826]
["bitfinex","ETHUSD",1719905536329,6.24380469,3442.2,3441.5,0.826]
["bitfinex","ETHUSD",1719905536511,0.50310771,3442.1,3441.5,0.826]
["bitfinex","ETHUSD",1719905536714,6.24380469,3442.2,3441.5,0.826]
["bitfinex","ETHUSD",1719905537031,0.50309949,3442.1,3441.7,0.826]
["bitfinex","ETHUSD",1719905537343,6.24380469,3442.2,3441.7,0.826]
["bitfinex","ETHUSD",1719905537548,0.50309518,3442.1,3441.7,0.826]
["bitfinex","ETHUSD",1719905537707,0.50309518,3442.0,3441.7,0.826]
["bitfinex","ETHUSD",1719905537912,6.24380469,3442.2,3441.7,0.826]
["bitfinex","ETHUSD",1719905538113,1.19525862,3442.1,3441.7,0.826]
["bitfinex","ETHUSD",1719905538314,0.50309521,3442.0,3441.6,0.826]
["bitfinex","ETHUSD",1719905538511,0.5031131,3441.9,3441.5,0.826]
["bitfinex","ETHUSD",1719905538810,2.9053,3442.0,3441.5,0.826]
["bitfinex","ETHUSD",1719905539022,0.50310524,3441.9,3441.5,0.826]
["bitfinex","ETHUSD",1719905539218,2.9053,3442.0,3441.5,0.826]
["bitfinex","ETHUSD",1719905539412,0.50310385,3441.9,3441.5,0.826]
["bitfinex","ETHUSD",1719905539611,2.9053,3442.0,3441.5,0.826]
["bitfinex","ETHUSD",1719905539849,0.50310335,3441.9,3441.5,0.826]
["bitfinex","ETHUSD",1719905540053,2.9053,3442.0,3441.5,0.826]
["bitfinex","ETHUSD",1719905540228,0.50310338,3441.9,3441.5,0.826]
["bitfinex","ETHUSD",1719905540431,0.50310452,3441.8,3441.5,0.826]
["bitfinex","ETHUSD",1719905540638,2.9053,3442.0,3441.5,0.826]
["bitfinex","ETHUSD",1719905540942,0.50309775,3441.9,3441.5,0.826]
["bitfinex","ETHUSD",1719905541256,2.4268,3442.2,3441.7,0.826]
["bitfinex","ETHUSD",1719905541448,3.4082829,3442.1,3441.7,0.826]
["bitfinex","ETHUSD",1719905541753,0.5030629,3442.0,3441.7,0.826]
["bitfinex","ETHUSD",1719905542649,2.90522,3442.1,3441.9,0.826]
["bitfinex","ETHUSD",1719905542950,0.50308522,3442.0,3441.9,0.826]
["bitfinex","ETHUSD",1719905543324,0.50308522,3442.0,3441.7,0.826]
["bitfinex","ETHUSD",1719905543640,0.50308522,3441.9,3441.7,0.826]
["bitfinex","ETHUSD",1719905543838,0.50308522,3441.8,3441.7,0.826]
["bitfinex","ETHUSD",1719905544030,0.50308522,3442.0,3441.7,0.826]
["bitfinex","ETHUSD",1719905545619,3.40838522,3442.0,3441.7,0.826]
["bitfinex","ETHUSD",1719905545822,0.50308522,3441.9,3441.7,0.826]
["bitfinex","ETHUSD",1719905546053,2.9053,3442.0,3441.7,0.826]
["bitfinex","ETHUSD",1719905546237,0.5030923,3441.8,3441.7,0.826]
["bitfinex","ETHUSD",1719905548352,0.5030923,3441.8,3441.2,2.90592]
["bitfinex","ETHUSD",1719905548523,0.5030923,3441.7,3441.6,0.826]
["bitfinex","ETHUSD",1719905548951,0.5030923,3441.8,3441.6,0.826]
["bitfinex","ETHUSD",1719905549319,2.90538,3441.9,3441.6,0.826]
["bitfinex","ETHUSD",1719905549662,0.50310101,3441.8,3441.3,2.90582]
["bitfinex","ETHUSD",1719905549860,2.90538,3441.9,3441.6,0.826]
["bitfinex","ETHUSD",1719905550155,0.50312139,3441.8,3441.6,0.826]
["bitfinex","ETHUSD",1719905550333,0.50312139,3441.7,3441.6,0.826]
["bitfinex","ETHUSD",1719905552736,0.50308946,3441.7,3441.6,0.826]
["bitfinex","ETHUSD",1719905554383,0.50308946,3441.7,3441.4,2.90577]
["bitfinex","ETHUSD",1719905554659,2.90531,3442.0,3441.2,4.7932]
["bitfinex","ETHUSD",1719905554857,2.3178,3441.8,3441.1,2.90598]
["bitfinex","ETHUSD",1719905555029,0.50309886,3441.7,3441.1,2.90598]
["bitfinex","ETHUSD",1719905555228,0.50309886,3441.7,3441.0,2.90607]
["bitfinex","ETHUSD",1719905555229,3.40869886,3441.7,3441.0,2.90607]
["bitfinex","ETHUSD",1719905555434,2.82089886,3441.6,3441.0,2.90607]
["bitfinex","ETHUSD",1719905555635,0.50309886,3441.5,3441.0,2.90607]
["bitfinex","ETHUSD",1719905555845,2.3178,3441.6,3441.0,2.90607]
["bitfinex","ETHUSD",1719905556045,0.50317843,3441.5,3441.1,0.03458976]
["bitfinex","ETHUSD",1719905556249,0.50317843,3441.4,3441.1,0.03458976]
["bitfinex","ETHUSD",1719905556457,0.50317843,3441.3,3441.1,0.03458976]
["bitfinex","ETHUSD",1719905556765,0.50317843,3441.2,3441.1,0.03458976]
["bitfinex","ETHUSD",1719905557634,0.50317843,3441.2,3441.1,0.86058976]
["bitfinex","ETHUSD",1719905558248,2.3178,3441.6,3441.1,0.86058976]
["bitfinex","ETHUSD",1719905558450,0.50315414,3441.5,3441.1,0.86058976]
["bitfinex","ETHUSD",1719905558649,2.3178,3441.6,3441.1,0.86058976]
["bitfinex","ETHUSD",1719905558847,0.5031492,3441.5,3441.3,0.826]
["bitfinex","ETHUSD",1719905559372,0.5031492,3441.5,3441.4,0.02611215]
["bitfinex","ETHUSD",1719905562044,2.3178,3441.6,3441.4,0.02611215]
["bitfinex","ETHUSD",1719905567463,5.17786,3441.8,3441.4,0.02611215]
["bitfinex","ETHUSD",1719905567669,5.986178,3441.8,3441.4,0.02611215]
["bitfinex","ETHUSD",1719905568460,5.986178,3441.8,3441.3,0.826]
["bitfinex","ETHUSD",1719905568660,5.986178,3441.8,3441.5,0.02611215]
["bitfinex","ETHUSD",1719905568892,5.986178,3441.8,3441.3,0.826]
["bitfinex","ETHUSD",1719905569061,5.986178,3441.8,3441.6,0.02611215]
["bitfinex","ETHUSD",1719905569264,0.8891498,3441.7,3441.3,0.826]
["bitfinex","ETHUSD",1719905569899,2.2724,3441.8,3441.5,0.826]
["bitfinex","ETHUSD",1719905570891,2.2724,3441.8,3441.3,0.826]
["bitfinex","ETHUSD",1719905575710,0.50313628,3441.7,3441.3,0.826]
["bitfinex","ETHUSD",1719905575869,0.50313628,3441.6,3441.3,3.73186]
["bitfinex","ETHUSD",1719905576212,0.50313628,3441.5,3441.3,3.73186]
["bitfinex","ETHUSD",1719905576501,0.50313628,3441.4,3441.3,3.73186]
["bitfinex","ETHUSD",1719905577409,0.50313581,3441.4,3441.3,3.73186]
["bitfinex","ETHUSD",1719905577995,0.50313581,3441.4,3441.2,2.90593]
["bitfinex","ETHUSD",1719905578177,2.2724,3441.8,3441.3,0.826]
["bitfinex","ETHUSD",1719905578373,1.52123862,3441.7,3441.3,0.826]
["bitfinex","ETHUSD",1719905578574,0.50314835,3441.6,3441.3,0.826]
["bitfinex","ETHUSD",1719905580300,0.50314835,3441.6,3441.3,3.73187]
["bitfinex","ETHUSD",1719905580508,0.808313,3441.7,3441.3,3.73187]
["bitfinex","ETHUSD",1719905580703,0.50315198,3441.5,3441.3,3.73187]
["bitfinex","ETHUSD",1719905580918,0.50315198,3441.4,3441.3,3.73187]
["bitfinex","ETHUSD",1719905581096,0.50315192,3441.4,3441.3,3.73187]
["bitfinex","ETHUSD",1719905581766,0.50315192,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1719905581978,0.50315192,3441.4,3441.3,3.73187]
["bitfinex","ETHUSD",1719905582176,0.50315192,3441.4,3441.3,3.75808615]
["bitfinex","ETHUSD",1719905582405,0.50315192,3441.4,3441.3,2.93208615]
["bitfinex","ETHUSD",1719905583012,2.2724,3441.8,3441.3,2.93208615]
["bitfinex","ETHUSD",1719905583220,0.71292808,3441.7,3441.3,2.93208615]
["bitfinex","ETHUSD",1719905583432,0.50315156,3441.6,3441.3,2.93208615]
["bitfinex","ETHUSD",1719905583717,0.50315156,3441.5,3441.3,2.93208615]
["bitfinex","ETHUSD",1719905583920,0.50315156,3441.7,3441.3,2.93208615]
["bitfinex","ETHUSD",1719905584220,0.50315156,3441.6,3441.3,2.93208615]
["bitfinex","ETHUSD",1719905584512,0.50315156,3441.5,3441.3,3.75808615]
["bitfinex","ETHUSD",1719905584675,0.50315156,3441.4,3441.3,3.75808615]
["bitfinex","ETHUSD",1719905585896,0.50315156,3441.4,3441.3,2.93208615]
["bitfinex","ETHUSD",1719905586302,2.2724,3441.8,3441.3,2.93208615]
["bitfinex","ETHUSD",1719905586491,0.71292514,3441.7,3441.3,2.93208615]
["bitfinex","ETHUSD",1719905586694,0.50314768,3441.6,3441.3,2.93208615]
["bitfinex","ETHUSD",1719905586897,0.50314768,3441.5,3441.3,2.93208615]
["bitfinex","ETHUSD",1719905587121,0.50314768,3441.4,3441.3,2.93208615]
["bitfinex","ETHUSD",1719905587318,0.50314768,3441.7,3441.3,2.93208615]
["bitfinex","ETHUSD",1719905588104,0.50314768,3441.7,3441.3,0.02621615]
["bitfinex","ETHUSD",1719905589402,0.17972454,3441.6,3441.3,0.02621615]
["bitfinex","ETHUSD",1719905589613,0.5031525,3441.5,3441.3,2.93206615]
["bitfinex","ETHUSD",1719905589825,0.5031525,3441.4,3441.3,2.93206615]
["bitfinex","ETHUSD",1719905590131,0.5031525,3441.7,3441.3,2.93206615]
["bitfinex","ETHUSD",1719905590328,0.5031525,3441.4,3441.3,2.93206615]
["bitfinex","ETHUSD",1719905591007,0.5031525,3441.7,3441.3,2.93206615]
["bitfinex","ETHUSD",1719905592630,0.5031525,3441.7,3441.3,0.02621615]
["bitfinex","ETHUSD",1719905592965,0.50315714,3441.6,3441.3,0.02621615]
["bitfinex","ETHUSD",1719905593256,5.17787,3441.8,3441.1,2.90598]
["bitfinex","ETHUSD",1719905593423,0.50316066,3441.5,3441.4,0.02621615]
["bitfinex","ETHUSD",1719905593629,0.50316066,3441.5,3441.1,2.90598]
["bitfinex","ETHUSD",1719905593827,0.50316066,3441.4,3441.1,3.758525]
["bitfinex","ETHUSD",1719905594029,3.40871066,3441.7,3441.1,3.758525]
["bitfinex","ETHUSD",1719905594322,0.50316066,3441.6,3441.1,2.90598]
["bitfinex","ETHUSD",1719905595751,0.50316066,3441.6,3441.1,3.73198]
["bitfinex","ETHUSD",1719905595967,2.90555,3441.7,3441.1,3.73198]
["bitfinex","ETHUSD",1719905596243,0.50316637,3441.6,3441.1,3.73198]
["bitfinex","ETHUSD",1719905596467,0.50316637,3441.5,3441.1,3.73198]
["bitfinex","ETHUSD",1719905596764,0.50316637,3441.4,3441.1,3.73198]
["bitfinex","ETHUSD",1719905597110,0.50316637,3441.3,3441.1,3.73198]
["bitfinex","ETHUSD",1719905597306,2.90555,3441.7,3441.2,0.02623505]
["bitfinex","ETHUSD",1719905597538,1.60523289,3441.6,3441.2,0.02623505]
["bitfinex","ETHUSD",1719905597739,0.50316143,3441.5,3441.2,0.02623505]
["bitfinex","ETHUSD",1719905597918,0.50316143,3441.6,3441.2,0.02623505]
["bitfinex","ETHUSD",1719905599215,2.90555,3441.7,3441.3,0.826]
["bitfinex","ETHUSD",1719905599414,0.50316571,3441.5,3441.3,0.826]
["bitfinex","ETHUSD",1719905599638,2.90555,3441.7,3441.4,0.02623505]
["bitfinex","ETHUSD",1719905599948,1.60558468,3441.6,3441.4,0.02623505]
["bitfinex","ETHUSD",1719905600131,0.50316612,3441.5,3441.4,0.02623505]
["bitfinex","ETHUSD",1719905600332,1.6055546,3441.5,3441.1,3.73198]
["bitfinex","ETHUSD",1719905600542,2.90555,3441.7,3441.4,0.02623505]
["bitfinex","ETHUSD",1719905600721,1.6055462,3441.6,3441.1,3.73198]
["bitfinex","ETHUSD",1719905600927,2.90555,3441.7,3441.5,0.02623505]
["bitfinex","ETHUSD",1719905601122,1.60554394,3441.6,3441.1,3.73198]
["bitfinex","ETHUSD",1719905601322,1.60554394,3441.5,3441.1,3.73198]
["bitfinex","ETHUSD",1719905601524,0.50316588,3441.4,3441.1,3.73198]
["bitfinex","ETHUSD",1719905601726,0.50316588,3441.6,3441.1,3.73198]
["bitfinex","ETHUSD",1719905601922,1.60557515,3441.5,3441.1,2.90598]
["bitfinex","ETHUSD",1719905602128,0.50316588,3441.4,3441.1,2.90598]
["bitfinex","ETHUSD",1719905602344,0.50316588,3441.3,3441.1,3.73198]
["bitfinex","ETHUSD",1719905602656,0.50317488,3441.2,3441.1,3.73198]
["bitfinex","ETHUSD",1719905605262,3.9512129,3441.2,3440.4,4.8873]
["bitfinex","ETHUSD",1719905605418,2.08353419,3441.1,3440.4,2.90662]
["bitfinex","ETHUSD",1719905605623,1.6058129,3441.0,3440.2,4.79945827]
["bitfinex","ETHUSD",1719905605886,1.60588537,3440.9,3440.3,2.90671]
["bitfinex","ETHUSD",1719905606050,1.60588612,3440.8,3440.3,3.73271]
["bitfinex","ETHUSD",1719905606230,0.50328542,3440.7,3440.2,1.89268827]
["bitfinex","ETHUSD",1719905606420,2.90622,3440.9,3440.2,0.83138827]
["bitfinex","ETHUSD",1719905606421,0.50330273,3440.6,3440.2,0.83138827]
["bitfinex","ETHUSD",1719905606735,0.50330273,3440.5,3440.4,0.826]
["bitfinex","ETHUSD",1719905607058,0.50330273,3440.5,3440.3,2.90671]
["bitfinex","ETHUSD",1719905607215,2.2939,3440.8,3440.4,0.826]
["bitfinex","ETHUSD",1719905607423,0.50327644,3440.7,3440.4,0.826]
["bitfinex","ETHUSD",1719905607621,0.50327644,3440.6,3440.4,0.826]
["bitfinex","ETHUSD",1719905607821,0.50327644,3440.7,3440.4,0.826]
["bitfinex","ETHUSD",1719905608031,0.50327644,3440.6,3440.4,0.826]
["bitfinex","ETHUSD",1719905608363,2.2939,3440.8,3440.4,0.826]
["bitfinex","ETHUSD",1719905608567,0.50327985,3440.7,3440.4,0.826]
["bitfinex","ETHUSD",1719905608770,0.50327985,3440.6,3440.4,0.826]
["bitfinex","ETHUSD",1719905608966,0.50327972,3440.5,3440.2,2.91218827]
["bitfinex","ETHUSD",1719905609170,0.826,3441.4,3440.4,2.90663]
["bitfinex","ETHUSD",1719905609171,2.90604,3441.2,3440.4,2.90663]
["bitfinex","ETHUSD",1719905611940,0.50326724,3440.7,3440.6,0.826]
["bitfinex","ETHUSD",1719905612141,0.50326191,3440.7,3440.6,0.826]
["bitfinex","ETHUSD",1719905614168,2.3991,3441.0,3440.6,0.826]
["bitfinex","ETHUSD",1719905614364,0.50325757,3440.9,3440.6,0.826]
["bitfinex","ETHUSD",1719905614562,0.50325757,3440.8,3440.6,0.826]
["bitfinex","ETHUSD",1719905614842,2.3991,3441.0,3440.6,0.826]
["bitfinex","ETHUSD",1719905615044,0.50326015,3440.9,3440.6,0.826]
["bitfinex","ETHUSD",1719905615371,0.50326015,3440.8,3440.6,0.826]
["bitfinex","ETHUSD",1719905615577,2.3991,3441.0,3440.6,0.826]
["bitfinex","ETHUSD",1719905615879,0.50326013,3440.9,3440.6,0.826]
["bitfinex","ETHUSD",1719905616052,0.50326013,3440.8,3440.6,0.826]
["bitfinex","ETHUSD",1719905616417,2.3991,3441.0,3440.6,3.73244]
["bitfinex","ETHUSD",1719905616548,0.50325632,3440.9,3440.8,0.826]
["bitfinex","ETHUSD",1719905616969,0.50325632,3440.9,3440.7,0.826]
["bitfinex","ETHUSD",1719905617173,0.50325632,3440.8,3440.7,0.826]
["bitfinex","ETHUSD",1719905617343,0.50325632,3440.9,3440.7,0.826]
["bitfinex","ETHUSD",1719905617544,0.50325632,3440.8,3440.7,0.826]
["bitfinex","ETHUSD",1719905617740,0.50325632,3440.9,3440.7,0.826]
["bitfinex","ETHUSD",1719905618883,0.50325664,3440.8,3440.7,0.826]
["bitfinex","ETHUSD",1719905619252,0.50325732,3440.8,3440.7,0.826]
["bitfinex","ETHUSD",1719905620293,0.50325732,3440.8,3440.7,3.73238]
["bitfinex","ETHUSD",1719905621902,2.3991,3441.0,3440.7,3.73238]
["bitfinex","ETHUSD",1719905622118,0.50325769,3440.8,3440.7,3.73238]
["bitfinex","ETHUSD",1719905624316,0.50325769,3440.8,3440.5,3.73249]
["bitfinex","ETHUSD",1719905624482,0.50325769,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1719905624683,0.50325769,3440.9,3440.6,2.90646]
["bitfinex","ETHUSD",1719905624885,0.5032589,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1719905625208,2.3991,3441.0,3440.6,2.90646]
["bitfinex","ETHUSD",1719905625380,0.50325836,3440.9,3440.6,2.90646]
["bitfinex","ETHUSD",1719905625684,0.50325836,3440.8,3440.6,3.73246]
["bitfinex","ETHUSD",1719905625886,2.3991,3441.0,3440.6,3.73246]
["bitfinex","ETHUSD",1719905626106,0.50325787,3440.9,3440.6,3.73246]
["bitfinex","ETHUSD",1719905626288,0.50325787,3440.8,3440.6,3.73246]
["bitfinex","ETHUSD",1719905626493,0.50325787,3440.7,3440.6,3.73246]
["bitfinex","ETHUSD",1719905627219,0.50325787,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1719905627444,0.50325787,3440.7,3440.6,3.73246]
["bitfinex","ETHUSD",1719905628282,2.3991,3441.0,3440.6,3.73246]
["bitfinex","ETHUSD",1719905628533,0.50322856,3440.9,3440.6,3.73246]
["bitfinex","ETHUSD",1719905628684,0.50322856,3440.8,3440.6,3.73246]
["bitfinex","ETHUSD",1719905629015,2.3991,3441.0,3440.6,3.73246]
["bitfinex","ETHUSD",1719905629318,0.50322704,3440.9,3440.8,6.6386]
["bitfinex","ETHUSD",1719905629614,2.3579,3441.5,3441.0,2.90606]
["bitfinex","ETHUSD",1719905629820,0.50317104,3441.4,3441.3,0.826]
["bitfinex","ETHUSD",1719905630728,0.50317104,3441.4,3441.3,3.73187]
["bitfinex","ETHUSD",1719905630934,0.50317104,3441.4,3441.3,4.395652]
["bitfinex","ETHUSD",1719905631782,2.3437,3441.8,3441.4,2.90572]
["bitfinex","ETHUSD",1719905632017,0.50314607,3441.7,3441.4,2.90572]
["bitfinex","ETHUSD",1719905632213,2.3437,3441.8,3441.4,2.90572]
["bitfinex","ETHUSD",1719905632423,0.50314602,3441.7,3441.5,3.7317]
["bitfinex","ETHUSD",1719905632725,0.50314602,3441.6,3441.5,3.7317]
["bitfinex","ETHUSD",1719905633310,0.50314602,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1719905635031,0.50314485,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1719905637909,0.50314485,3441.6,3441.5,3.7317]
["bitfinex","ETHUSD",1719905638123,2.3437,3441.8,3441.5,2.9057]
["bitfinex","ETHUSD",1719905638323,0.50314484,3441.7,3441.5,3.7317]
["bitfinex","ETHUSD",1719905638522,2.3437,3441.8,3441.6,2.90562]
["bitfinex","ETHUSD",1719905638723,0.5031444,3441.7,3441.6,3.73162]
["bitfinex","ETHUSD",1719905639431,0.50310731,3441.7,3441.6,3.73162]
["bitfinex","ETHUSD",1719905639624,0.50310731,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1719905640016,2.4878,3442.2,3441.6,2.90562]
["bitfinex","ETHUSD",1719905640218,0.50310266,3442.1,3441.6,2.90562]
["bitfinex","ETHUSD",1719905640415,0.50310266,3442.0,3441.6,2.90562]
["bitfinex","ETHUSD",1719905640623,0.50310266,3441.9,3441.6,2.90562]
["bitfinex","ETHUSD",1719905640831,0.50310266,3441.8,3441.6,3.5693]
["bitfinex","ETHUSD",1719905641014,2.4878,3442.2,3441.8,3.7314]
["bitfinex","ETHUSD",1719905641218,0.50306957,3442.1,3441.8,3.7314]
["bitfinex","ETHUSD",1719905641449,0.50306957,3442.0,3441.8,3.7314]
["bitfinex","ETHUSD",1719905641658,0.50306957,3442.0,3441.8,4.583826]
["bitfinex","ETHUSD",1719905641828,2.4878,3442.2,3441.8,4.583826]
["bitfinex","ETHUSD",1719905642028,0.50306959,3442.1,3441.8,4.583826]
["bitfinex","ETHUSD",1719905642215,0.50306959,3442.0,3441.8,4.583826]
["bitfinex","ETHUSD",1719905642417,2.4878,3442.2,3441.4,2.90576]
["bitfinex","ETHUSD",1719905642618,2.3767,3442.0,3441.5,2.90565]
["bitfinex","ETHUSD",1719905642825,0.50307542,3441.9,3441.0,2.90611]
["bitfinex","ETHUSD",1719905643044,0.50307542,3441.9,3441.0,3.73211]
["bitfinex","ETHUSD",1719905643045,2.3767,3441.7,3441.0,3.73211]
["bitfinex","ETHUSD",1719905643239,0.50307542,3441.6,3441.0,3.73211]
["bitfinex","ETHUSD",1719905643892,5.28226,3441.7,3441.0,3.73211]
["bitfinex","ETHUSD",1719905644035,0.50317864,3441.5,3441.2,0.826]
["bitfinex","ETHUSD",1719905644352,0.50317864,3441.4,3441.2,0.826]
["bitfinex","ETHUSD",1719905644564,5.28226,3441.7,3441.2,0.826]
["bitfinex","ETHUSD",1719905644767,0.50317861,3441.6,3441.2,0.826]
["bitfinex","ETHUSD",1719905644947,0.50317861,3441.5,3441.2,0.826]
["bitfinex","ETHUSD",1719905645257,0.50317861,3441.4,3441.2,0.826]
["bitfinex","ETHUSD",1719905645459,0.50317861,3441.6,3441.2,0.826]
["bitfinex","ETHUSD",1719905645754,0.50317993,3441.5,3441.2,0.826]
["bitfinex","ETHUSD",1719905645958,0.50317993,3441.4,3441.2,0.826]
["bitfinex","ETHUSD",1719905646162,0.50317993,3441.6,3441.2,0.826]
["bitfinex","ETHUSD",1719905646358,0.50317993,3441.5,3441.2,0.826]
["bitfinex","ETHUSD",1719905646658,0.50317993,3441.4,3441.2,0.826]
["bitfinex","ETHUSD",1719905646951,0.50317993,3441.4,3440.6,1.8873]
["bitfinex","ETHUSD",1719905646952,2.99110026,3441.3,3440.6,2.9064]
["bitfinex","ETHUSD",1719905647162,0.50320849,3441.2,3440.8,3.73228]
["bitfinex","ETHUSD",1719905647324,7.41,3442.4,3441.1,3.73204]
["bitfinex","ETHUSD",1719905647660,2.90449,3443.0,3441.6,0.826]
["bitfinex","ETHUSD",1719905647661,5.18489,3442.0,3441.6,0.826]
["bitfinex","ETHUSD",1719905647843,0.50317801,3441.9,3441.6,0.826]
["bitfinex","ETHUSD",1719905648050,0.50317801,3441.8,3441.2,2.90593]
["bitfinex","ETHUSD",1719905648243,5.18489,3442.0,3441.2,2.90593]
["bitfinex","ETHUSD",1719905648244,0.50317801,3441.7,3441.3,0.826]
["bitfinex","ETHUSD",1719905648423,0.50317801,3441.6,3441.3,0.826]
["bitfinex","ETHUSD",1719905648623,2.90537,3441.9,3441.3,0.826]
["bitfinex","ETHUSD",1719905648624,0.50317801,3441.5,3441.3,0.826]
["bitfinex","ETHUSD",1719905648847,0.50317801,3441.4,3441.3,0.826]
["bitfinex","ETHUSD",1719905649243,0.50317801,3441.4,3440.9,2.9062]
["bitfinex","ETHUSD",1719905649559,0.50317801,3441.3,3440.7,2.90635]
["bitfinex","ETHUSD",1719905649753,3.40893801,3441.5,3440.7,2.90635]
["bitfinex","ETHUSD",1719905649955,3.40893801,3441.5,3440.3,1.8873]
["bitfinex","ETHUSD",1719905649956,2.2805,3441.3,3440.6,2.90646]
["bitfinex","ETHUSD",1719905650156,0.50317801,3441.2,3440.8,0.826]
["bitfinex","ETHUSD",1719905650329,0.50323674,3441.1,3440.8,0.826]
["bitfinex","ETHUSD",1719905650528,0.50323674,3441.0,3440.8,0.826]
["bitfinex","ETHUSD",1719905650726,5.18637,3441.3,3440.8,0.796]
["bitfinex","ETHUSD",1719905650960,0.50323563,3441.2,3440.8,0.796]
["bitfinex","ETHUSD",1719905651162,0.50323563,3441.1,3440.8,0.796]
["bitfinex","ETHUSD",1719905651459,0.50323563,3441.0,3440.8,0.796]
["bitfinex","ETHUSD",1719905651657,5.995583,3441.3,3440.8,0.796]
["bitfinex","ETHUSD",1719905651848,0.50323506,3441.2,3440.8,0.796]
["bitfinex","ETHUSD",1719905652028,0.50323506,3441.1,3440.8,0.796]
["bitfinex","ETHUSD",1719905652230,3.40920506,3441.2,3441.0,0.826]
["bitfinex","ETHUSD",1719905652535,0.50323506,3441.1,3440.5,2.90654]
["bitfinex","ETHUSD",1719905652730,0.50323506,3441.0,3440.9,0.826]
["bitfinex","ETHUSD",1719905652936,0.50323506,3441.0,3440.3,2.90672]
["bitfinex","ETHUSD",1719905652937,0.56897051,3441.0,3440.3,2.90672]
["bitfinex","ETHUSD",1719905653144,3.40935506,3441.1,3440.5,0.826]
["bitfinex","ETHUSD",1719905653145,0.50323506,3440.9,3440.5,0.826]
["bitfinex","ETHUSD",1719905653361,3.40937506,3441.0,3440.5,0.826]
["bitfinex","ETHUSD",1719905653574,0.50323506,3440.9,3440.5,0.826]
["bitfinex","ETHUSD",1719905653729,0.50323506,3440.9,3440.7,0.826]
["bitfinex","ETHUSD",1719905654048,0.50323506,3440.8,3440.7,0.826]
["bitfinex","ETHUSD",1719905654267,0.50323506,3440.9,3440.7,0.826]
["bitfinex","ETHUSD",1719905656767,2.90613,3441.0,3440.7,0.826]
["bitfinex","ETHUSD",1719905656971,0.50327107,3440.9,3440.7,0.826]
["bitfinex","ETHUSD",1719905657262,2.90661,3440.5,3440.2,0.00538827]
["bitfinex","ETHUSD",1719905657469,5.21762,3440.3,3440.2,0.00538827]
["bitfinex","ETHUSD",1719905657763,8.62769693,3440.3,3440.2,0.00538827]
["bitfinex","ETHUSD",1719905658900,5.72097693,3440.3,3440.2,0.00538827]
["bitfinex","ETHUSD",1719905659276,3.56235693,3440.3,3440.2,0.00538827]
["bitfinex","ETHUSD",1719905659465,2.4707,3441.0,3440.2,0.00538827]
["bitfinex","ETHUSD",1719905659695,2.71777,3441.0,3440.2,0.83138827]
["bitfinex","ETHUSD",1719905659898,2.90666,3440.4,3440.2,0.00538827]
["bitfinex","ETHUSD",1719905660081,0.5033639,3440.3,3440.2,0.00538827]
["bitfinex","ETHUSD",1719905661411,5.8473839,3440.3,3440.2,0.00538827]
["bitfinex","ETHUSD",1719905662889,5.34402,3440.3,3440.2,0.00538827]
["bitfinex","ETHUSD",1719905663092,9.57921388,3440.3,3440.2,0.00538827]
["bitfinex","ETHUSD",1719905663674,10.12921388,3440.3,3440.2,0.00538827]
["bitfinex","ETHUSD",1719905664115,16.09493388,3440.3,3440.2,0.00538827]
["bitfinex","ETHUSD",1719905664269,14.76128908,3440.3,3440.2,0.00538827]
["bitfinex","ETHUSD",1719905664586,17.12718908,3440.3,3440.2,0.00538827]
["bitfinex","ETHUSD",1719905665174,17.33705318,3440.3,3440.2,0.00538827]
["bitfinex","ETHUSD",1719905666090,17.33705318,3440.3,3438.5,4.79553]
["bitfinex","ETHUSD",1719905666091,5.25193,3439.5,3438.5,4.79553]
["bitfinex","ETHUSD",1719905666298,5.25193,3439.5,3438.6,5.90814]
["bitfinex","ETHUSD",1719905667175,5.25193,3439.5,3438.6,3.0]
["bitfinex","ETHUSD",1719905667378,5.25193,3439.5,3438.5,5.90823]
["bitfinex","ETHUSD",1719905667582,2.90749,3439.4,3438.5,5.90823]
["bitfinex","ETHUSD",1719905668867,2.90749,3439.4,3438.6,2.90815]
["bitfinex","ETHUSD",1719905669067,0.815931,3439.3,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905669314,2.3445,3439.5,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905669601,2.3445,3439.5,3438.7,2.90806]
["bitfinex","ETHUSD",1719905670270,5.25191,3439.5,3438.7,2.90806]
["bitfinex","ETHUSD",1719905672004,5.25191,3439.5,3438.8,2.90797]
["bitfinex","ETHUSD",1719905672174,2.3445,3439.5,3438.8,2.90797]
["bitfinex","ETHUSD",1719905672372,2.3445,3439.5,3438.9,2.90789]
["bitfinex","ETHUSD",1719905672595,5.16118,3439.9,3439.0,2.9078]
["bitfinex","ETHUSD",1719905672796,4.21218097,3439.8,3439.0,2.9078]
["bitfinex","ETHUSD",1719905673111,4.21218097,3439.8,3439.0,2.90781]
["bitfinex","ETHUSD",1719905673916,2.2541,3439.9,3439.3,2.90755]
["bitfinex","ETHUSD",1719905676511,2.2541,3439.9,3439.4,2.90747]
["bitfinex","ETHUSD",1719905677405,2.2541,3439.9,3439.2,2.90764]
["bitfinex","ETHUSD",1719905678808,5.16118,3439.9,3439.2,2.90764]
["bitfinex","ETHUSD",1719905679007,3.713947,3439.8,3439.0,2.90775]
["bitfinex","ETHUSD",1719905679322,3.713947,3439.8,3439.1,2.90773]
["bitfinex","ETHUSD",1719905680811,2.90723,3439.7,3438.9,2.90784]
["bitfinex","ETHUSD",1719905681328,0.50347684,3439.6,3438.9,2.90784]
["bitfinex","ETHUSD",1719905681528,0.93787538,3439.6,3438.9,2.90784]
["bitfinex","ETHUSD",1719905682731,2.4843,3439.5,3438.8,2.90795]
["bitfinex","ETHUSD",1719905682903,2.98779335,3439.5,3438.8,2.90793]
["bitfinex","ETHUSD",1719905683114,0.5035038,3439.4,3438.8,2.90793]
["bitfinex","ETHUSD",1719905683315,0.50351298,3439.3,3438.8,2.90793]
["bitfinex","ETHUSD",1719905683527,0.68329092,3439.4,3438.8,2.90793]
["bitfinex","ETHUSD",1719905684413,0.50350224,3439.3,3438.8,2.90793]
["bitfinex","ETHUSD",1719905684648,0.68329092,3439.4,3438.8,2.90793]
["bitfinex","ETHUSD",1719905684853,0.50350952,3439.3,3438.8,2.90793]
["bitfinex","ETHUSD",1719905685058,0.68329092,3439.4,3438.8,2.90793]
["bitfinex","ETHUSD",1719905685354,0.68329092,3439.4,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905685355,5.40531,3438.7,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905685554,0.5036266,3438.6,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905685849,5.40532,3438.7,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905685850,0.50362402,3438.5,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905686334,2.3184,3438.5,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905686652,2.82207849,3438.5,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905687147,5.73031849,3438.5,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905687952,2.82207849,3438.5,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905688319,5.73031849,3438.5,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905688741,5.22664,3438.5,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905688940,2.82202343,3438.5,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905690420,0.50362343,3438.5,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905691228,2.90807,3438.7,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905691428,0.50362179,3438.6,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905692033,2.4461,3438.9,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905692237,0.50359474,3438.8,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905692553,0.50359474,3438.7,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905692756,2.4461,3438.9,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905693050,0.50358986,3438.8,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905693262,0.50358986,3438.7,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905693426,3.272261,3438.9,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905693626,0.50358755,3438.8,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905693864,0.50358755,3438.7,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905694064,3.272261,3438.9,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905694237,0.50358574,3438.8,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905694433,0.50358574,3438.7,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905694637,5.86732,3439.3,3438.4,5.11335126]
["bitfinex","ETHUSD",1719905694936,0.50356507,3439.2,3438.4,5.11335126]
["bitfinex","ETHUSD",1719905695136,3.41122507,3439.2,3438.4,5.11335126]
["bitfinex","ETHUSD",1719905695331,0.50356507,3439.1,3438.4,5.11335126]
["bitfinex","ETHUSD",1719905695535,0.50356507,3439.0,3438.4,5.11335126]
["bitfinex","ETHUSD",1719905695757,2.90766,3439.2,3438.4,5.11335126]
["bitfinex","ETHUSD",1719905695957,0.50356281,3438.9,3438.4,5.11335126]
["bitfinex","ETHUSD",1719905696160,0.50356281,3438.8,3438.4,5.11335126]
["bitfinex","ETHUSD",1719905696462,2.90766,3439.2,3438.4,5.11335126]
["bitfinex","ETHUSD",1719905696753,0.50355223,3439.1,3438.5,2.90824]
["bitfinex","ETHUSD",1719905696967,0.50355223,3439.0,3438.9,2.90782]
["bitfinex","ETHUSD",1719905697275,2.2862,3439.8,3439.0,2.90779]
["bitfinex","ETHUSD",1719905697582,0.50348802,3439.7,3439.0,2.90779]
["bitfinex","ETHUSD",1719905697857,0.50348802,3439.6,3439.2,2.90759]
["bitfinex","ETHUSD",1719905698063,2.2862,3439.8,3439.2,2.90759]
["bitfinex","ETHUSD",1719905698064,0.50348802,3439.5,3439.2,2.90759]
["bitfinex","ETHUSD",1719905698458,2.2862,3439.8,3439.2,2.90759]
["bitfinex","ETHUSD",1719905698659,0.50347072,3439.7,3439.3,2.90756]
["bitfinex","ETHUSD",1719905698957,0.50347072,3439.6,3439.0,2.90779]
["bitfinex","ETHUSD",1719905699144,0.50347072,3439.7,3439.0,2.90779]
["bitfinex","ETHUSD",1719905699345,0.5034729,3439.6,3439.0,2.90779]
["bitfinex","ETHUSD",1719905699538,0.5034729,3439.5,3439.0,2.90779]
["bitfinex","ETHUSD",1719905699741,5.19335,3439.8,3439.0,2.90779]
["bitfinex","ETHUSD",1719905699742,1.4995059,3439.7,3439.0,2.90779]
["bitfinex","ETHUSD",1719905700046,0.5034729,3439.6,3439.0,2.90779]
["bitfinex","ETHUSD",1719905700245,0.5034729,3439.6,3438.8,5.81589]
["bitfinex","ETHUSD",1719905700826,0.5034729,3439.6,3438.8,2.90792]
["bitfinex","ETHUSD",1719905701032,0.50349431,3439.5,3438.8,2.90792]
["bitfinex","ETHUSD",1719905701239,0.50349431,3439.4,3438.8,2.90792]
["bitfinex","ETHUSD",1719905701455,0.50349431,3439.6,3438.8,2.90792]
["bitfinex","ETHUSD",1719905701667,0.50349431,3439.6,3438.9,2.90784]
["bitfinex","ETHUSD",1719905701826,0.50349431,3439.6,3439.0,2.9078]
["bitfinex","ETHUSD",1719905702237,0.50349431,3439.6,3438.9,2.90786]
["bitfinex","ETHUSD",1719905702935,0.50349431,3439.6,3439.0,2.90781]
["bitfinex","ETHUSD",1719905704242,0.50348951,3439.5,3439.0,2.90781]
["bitfinex","ETHUSD",1719905704572,0.50348951,3439.4,3439.1,2.90772]
["bitfinex","ETHUSD",1719905705063,5.19339,3439.8,3439.0,2.90777]
["bitfinex","ETHUSD",1719905705241,1.49952504,3439.7,3439.0,2.90777]
["bitfinex","ETHUSD",1719905705446,0.50348304,3439.6,3439.0,2.90777]
["bitfinex","ETHUSD",1719905705633,0.996042,3439.7,3439.0,2.90777]
["bitfinex","ETHUSD",1719905705634,0.50348304,3439.5,3439.0,2.90777]
["bitfinex","ETHUSD",1719905705829,0.50348304,3439.6,3438.8,2.90795]
["bitfinex","ETHUSD",1719905706062,0.50348304,3439.5,3438.9,2.9079]
["bitfinex","ETHUSD",1719905706263,1.63753001,3439.6,3438.9,2.9079]
["bitfinex","ETHUSD",1719905706451,0.50348304,3439.4,3439.0,2.90781]
["bitfinex","ETHUSD",1719905706763,0.50348304,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1719905707067,0.50348304,3439.2,3439.0,2.90781]
["bitfinex","ETHUSD",1719905707368,1.13404697,3439.6,3439.0,2.90781]
["bitfinex","ETHUSD",1719905707571,0.50349172,3439.5,3439.0,2.90781]
["bitfinex","ETHUSD",1719905707983,0.50347729,3439.4,3439.0,2.90781]
["bitfinex","ETHUSD",1719905708267,0.50347469,3439.3,3438.9,2.90783]
["bitfinex","ETHUSD",1719905708492,2.75927469,3439.2,3438.6,2.9081]
["bitfinex","ETHUSD",1719905708635,0.50347469,3439.1,3438.5,2.90823]
["bitfinex","ETHUSD",1719905708971,0.50347469,3439.1,3438.4,5.11339126]
["bitfinex","ETHUSD",1719905709152,0.50347469,3439.1,3438.5,2.90818]
["bitfinex","ETHUSD",1719905710551,0.50354779,3439.0,3438.5,2.90818]
["bitfinex","ETHUSD",1719905710737,0.50354726,3438.9,3438.6,2.90813]
["bitfinex","ETHUSD",1719905710938,2.2558,3439.2,3438.6,2.90813]
["bitfinex","ETHUSD",1719905711169,0.50354591,3439.1,3438.6,2.90813]
["bitfinex","ETHUSD",1719905711381,0.50354591,3439.0,3438.6,2.90813]
["bitfinex","ETHUSD",1719905711668,0.50354591,3438.9,3438.6,2.90813]
["bitfinex","ETHUSD",1719905711848,2.2558,3439.2,3438.6,2.90813]
["bitfinex","ETHUSD",1719905712047,0.50354149,3439.1,3438.6,2.90813]
["bitfinex","ETHUSD",1719905712248,0.50354149,3439.0,3438.6,2.90813]
["bitfinex","ETHUSD",1719905712450,0.50354149,3439.1,3438.6,2.90813]
["bitfinex","ETHUSD",1719905712645,0.50354149,3439.1,3438.4,5.11339126]
["bitfinex","ETHUSD",1719905712646,1.08659988,3439.1,3438.5,2.90819]
["bitfinex","ETHUSD",1719905712850,0.50354149,3439.0,3438.5,2.90819]
["bitfinex","ETHUSD",1719905713261,0.50354149,3439.0,3438.6,2.90815]
["bitfinex","ETHUSD",1719905713867,0.50354149,3439.0,3438.8,2.9079]
["bitfinex","ETHUSD",1719905714053,0.50354149,3439.3,3438.9,2.9079]
["bitfinex","ETHUSD",1719905714256,0.50354149,3439.2,3438.9,2.9079]
["bitfinex","ETHUSD",1719905714459,0.50354149,3439.1,3438.9,2.9079]
["bitfinex","ETHUSD",1719905714664,2.4114,3439.6,3438.9,2.9079]
["bitfinex","ETHUSD",1719905714847,0.50349506,3439.5,3438.9,2.9079]
["bitfinex","ETHUSD",1719905715176,0.50349506,3439.4,3438.9,2.9079]
["bitfinex","ETHUSD",1719905715375,2.90753,3439.4,3438.6,2.90812]
["bitfinex","ETHUSD",1719905715542,0.50349506,3439.3,3438.6,2.90812]
["bitfinex","ETHUSD",1719905716478,5.53690175,3439.2,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905716689,1.60807537,3439.1,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905716981,2.90785,3439.0,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905717170,3.4114319,3439.0,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905717484,0.5035819,3438.9,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905717659,3.4115019,3438.9,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905717863,1.22499636,3438.8,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905718163,2.2872,3438.6,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905718477,0.5035819,3438.5,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905718654,2.2872,3438.9,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905718655,3.4115819,3438.8,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905718979,0.5035819,3438.7,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905719475,0.5035819,3438.6,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905719679,0.5035819,3438.8,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905720384,0.5036084,3438.7,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905720546,0.5036084,3438.6,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905720746,2.2872,3438.9,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905720984,0.50357018,3438.8,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905721180,0.50357018,3438.7,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905721377,0.50357018,3438.6,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905721544,5.33987,3439.3,3438.4,5.91556539]
["bitfinex","ETHUSD",1719905721750,0.50353728,3439.2,3438.6,2.90815]
["bitfinex","ETHUSD",1719905722079,2.4323,3439.3,3438.6,2.90815]
["bitfinex","ETHUSD",1719905722080,0.50353728,3439.1,3438.6,2.90815]
["bitfinex","ETHUSD",1719905722275,0.50353728,3439.0,3438.6,2.90815]
["bitfinex","ETHUSD",1719905722577,0.50353728,3438.9,3438.6,2.90815]
["bitfinex","ETHUSD",1719905722783,0.50353728,3438.8,3438.6,2.90815]
["bitfinex","ETHUSD",1719905722988,2.4323,3439.3,3438.6,2.90815]
["bitfinex","ETHUSD",1719905723150,1.03750695,3439.2,3438.6,2.90815]
["bitfinex","ETHUSD",1719905723579,0.50352893,3439.1,3438.4,5.11334126]
["bitfinex","ETHUSD",1719905723880,0.533978,3439.2,3438.4,5.11334126]
["bitfinex","ETHUSD",1719905723881,0.5035553,3439.0,3438.5,2.90823]
["bitfinex","ETHUSD",1719905724088,0.5035553,3438.9,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905724383,3.4114253,3439.0,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905724687,1.39867493,3438.9,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905724890,4.09677863,3438.9,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905725095,0.5035553,3438.8,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905725758,2.3192,3438.7,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905725965,0.5035553,3438.6,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905726985,0.50359039,3438.5,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905729954,2.3192,3438.7,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905730155,0.50358979,3438.6,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905730353,0.50358979,3438.5,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905730546,0.50358979,3439.0,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905730754,0.50358979,3438.9,3438.6,2.90813]
["bitfinex","ETHUSD",1719905730953,0.50358979,3438.8,3438.6,2.90813]
["bitfinex","ETHUSD",1719905731180,0.50358979,3438.7,3438.6,2.90813]
["bitfinex","ETHUSD",1719905731755,5.22243,3439.4,3438.6,2.97448341]
["bitfinex","ETHUSD",1719905731987,2.26733174,3439.3,3438.6,2.90813]
["bitfinex","ETHUSD",1719905732189,0.71335474,3439.2,3438.6,2.90813]
["bitfinex","ETHUSD",1719905732364,0.50352763,3439.1,3438.7,0.06746616]
["bitfinex","ETHUSD",1719905732566,0.50352763,3439.0,3438.7,0.06746616]
["bitfinex","ETHUSD",1719905732762,0.50352763,3438.9,3438.7,0.06746616]
["bitfinex","ETHUSD",1719905732970,0.50352763,3438.8,3438.5,2.90816]
["bitfinex","ETHUSD",1719905733168,4.461547,3439.3,3438.8,0.06746616]
["bitfinex","ETHUSD",1719905733470,1.28947158,3439.2,3438.5,2.90816]
["bitfinex","ETHUSD",1719905733666,0.20982431,3439.1,3438.5,2.90816]
["bitfinex","ETHUSD",1719905733866,0.57611197,3439.2,3438.6,0.06746616]
["bitfinex","ETHUSD",1719905733867,0.50355212,3439.0,3438.6,0.06746616]
["bitfinex","ETHUSD",1719905734075,0.50355212,3438.9,3438.6,0.06746616]
["bitfinex","ETHUSD",1719905734283,0.50355212,3439.1,3438.4,5.11335126]
["bitfinex","ETHUSD",1719905734596,0.71336696,3439.0,3438.4,5.11335126]
["bitfinex","ETHUSD",1719905734806,0.50355212,3438.9,3438.5,0.06746616]
["bitfinex","ETHUSD",1719905735087,0.50355212,3438.8,3438.5,0.06746616]
["bitfinex","ETHUSD",1719905735274,0.5798582,3439.1,3438.5,0.06746616]
["bitfinex","ETHUSD",1719905735275,0.50355212,3439.0,3438.5,0.06746616]
["bitfinex","ETHUSD",1719905735481,0.50355212,3438.9,3438.5,0.06746616]
["bitfinex","ETHUSD",1719905736278,2.9081,3438.7,3438.5,0.06746616]
["bitfinex","ETHUSD",1719905736480,2.85318497,3438.6,3438.5,0.06746616]
["bitfinex","ETHUSD",1719905736788,2.85319012,3438.6,3438.5,0.06746616]
["bitfinex","ETHUSD",1719905739713,0.50359403,3438.6,3438.5,0.06746616]
["bitfinex","ETHUSD",1719905740395,4.04371643,3438.6,3438.5,0.06746616]
["bitfinex","ETHUSD",1719905740595,3.41175403,3438.6,3438.5,0.06746616]
["bitfinex","ETHUSD",1719905741377,2.90824,3438.5,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905741576,5.79553403,3438.5,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905741771,6.66589743,3438.5,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905743094,6.66592536,3438.5,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905743327,9.57416536,3438.5,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905743467,10.88747538,3438.5,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905743970,6.87571092,3438.5,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905744414,7.97920701,3438.5,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905745401,9.28032896,3438.5,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905745577,9.83032896,3438.5,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905745778,10.3340036,3438.5,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905746304,11.43749262,3438.5,3438.4,2.20508126]
["bitfinex","ETHUSD",1719905747099,14.93420556,3438.5,3438.4,0.61847127]
["bitfinex","ETHUSD",1719905747661,16.25147756,3438.5,3438.4,0.61847127]
["bitfinex","ETHUSD",1719905747868,10.78099667,3438.5,3438.4,0.61847127]
["bitfinex","ETHUSD",1719905748068,9.46372467,3438.5,3438.4,0.61847127]
["bitfinex","ETHUSD",1719905748268,8.91372467,3438.5,3438.4,0.61847127]
["bitfinex","ETHUSD",1719905748983,10.01742758,3438.5,3438.4,0.61847127]
["bitfinex","ETHUSD",1719905749393,9.51343712,3438.5,3438.4,0.61847127]
["bitfinex","ETHUSD",1719905749795,8.40996556,3438.5,3438.4,0.61847127]
["bitfinex","ETHUSD",1719905749969,9.51345337,3438.5,3438.4,0.61847127]
["bitfinex","ETHUSD",1719905750503,2.3504,3437.8,3436.8,5.40616]
["bitfinex","ETHUSD",1719905750801,2.90882,3437.9,3437.1,2.9094]
["bitfinex","ETHUSD",1719905750972,2.90862,3438.1,3437.2,0.781085]
["bitfinex","ETHUSD",1719905750973,2.90884,3437.8,3437.2,0.781085]
["bitfinex","ETHUSD",1719905751398,2.90884,3437.8,3437.3,0.06780385]
["bitfinex","ETHUSD",1719905751603,2.90867,3438.0,3436.9,5.40603]
["bitfinex","ETHUSD",1719905751604,2.90908,3437.6,3436.9,2.4965]
["bitfinex","ETHUSD",1719905751779,2.90908,3437.6,3437.4,0.06787329]
["bitfinex","ETHUSD",1719905751986,2.9091,3437.5,3436.6,2.90982]
["bitfinex","ETHUSD",1719905752313,2.9091,3437.5,3436.7,4.018132]
["bitfinex","ETHUSD",1719905752618,2.90918,3437.4,3436.7,6.927882]
["bitfinex","ETHUSD",1719905754516,2.90918,3437.4,3436.7,4.018132]
["bitfinex","ETHUSD",1719905754684,2.90918,3437.4,3436.7,6.927892]
["bitfinex","ETHUSD",1719905755497,2.90903,3437.6,3436.6,2.90984]
["bitfinex","ETHUSD",1719905755709,2.90924,3437.4,3436.6,2.90984]
["bitfinex","ETHUSD",1719905755893,2.90903,3437.6,3436.8,2.90966]
["bitfinex","ETHUSD",1719905756083,3.41286609,3437.5,3436.7,3.918867]
["bitfinex","ETHUSD",1719905756282,2.9091,3437.5,3436.7,3.918867]
["bitfinex","ETHUSD",1719905756510,2.9091,3437.5,3436.8,2.90968]
["bitfinex","ETHUSD",1719905756712,3.41295899,3437.4,3436.7,3.918877]
["bitfinex","ETHUSD",1719905756917,2.90919,3437.4,3436.7,3.918877]
["bitfinex","ETHUSD",1719905757103,2.90903,3437.6,3436.8,2.90967]
["bitfinex","ETHUSD",1719905757305,3.4128634,3437.5,3436.8,5.23007]
["bitfinex","ETHUSD",1719905757614,2.90909,3437.5,3436.8,5.23007]
["bitfinex","ETHUSD",1719905759317,2.90909,3437.5,3436.8,2.3204]
["bitfinex","ETHUSD",1719905762200,2.90909,3437.5,3436.9,0.06804376]
["bitfinex","ETHUSD",1719905762922,2.90922,3437.4,3436.9,0.06804376]
["bitfinex","ETHUSD",1719905763488,2.2626,3437.3,3436.9,0.06804376]
["bitfinex","ETHUSD",1719905763685,2.2626,3437.3,3436.7,2.90976]
["bitfinex","ETHUSD",1719905763885,5.17187,3437.3,3436.5,4.90192]
["bitfinex","ETHUSD",1719905764315,5.17187,3437.3,3436.6,2.97788376]
["bitfinex","ETHUSD",1719905764691,2.90927,3437.3,3436.6,2.97788376]
["bitfinex","ETHUSD",1719905764921,2.90927,3437.3,3436.6,4.01112414]
["bitfinex","ETHUSD",1719905765520,2.90896,3437.7,3436.8,2.90968]
["bitfinex","ETHUSD",1719905765739,3.41284129,3437.6,3436.9,2.3093]
["bitfinex","ETHUSD",1719905766091,0.50378129,3437.5,3437.0,0.06804376]
["bitfinex","ETHUSD",1719905766291,2.90906,3437.6,3436.9,5.21887]
["bitfinex","ETHUSD",1719905766487,0.50377146,3437.5,3437.0,0.06804376]
["bitfinex","ETHUSD",1719905766790,2.90851,3438.2,3437.3,2.90925]
["bitfinex","ETHUSD",1719905767063,0.50372079,3438.1,3437.5,2.90907]
["bitfinex","ETHUSD",1719905767201,0.50372079,3438.0,3437.5,2.90907]
["bitfinex","ETHUSD",1719905767406,2.2665,3438.4,3437.6,0.06804376]
["bitfinex","ETHUSD",1719905767604,0.50367478,3438.3,3437.6,2.97699376]
["bitfinex","ETHUSD",1719905767803,0.50367478,3438.2,3437.6,2.97699376]
["bitfinex","ETHUSD",1719905768110,0.50367478,3438.1,3437.6,2.97699376]
["bitfinex","ETHUSD",1719905768312,0.50367478,3438.4,3437.7,2.90889]
["bitfinex","ETHUSD",1719905768626,0.50367478,3438.3,3437.8,0.0680627]
["bitfinex","ETHUSD",1719905768939,0.50367478,3438.2,3437.7,2.90889]
["bitfinex","ETHUSD",1719905769143,0.47367478,3438.1,3437.8,2.90882]
["bitfinex","ETHUSD",1719905769441,7.41,3438.6,3437.8,2.9768827]
["bitfinex","ETHUSD",1719905770508,10.31818,3438.6,3437.8,0.0680627]
["bitfinex","ETHUSD",1719905770702,2.90827,3438.5,3437.8,0.0680627]
["bitfinex","ETHUSD",1719905770903,2.90836,3438.4,3437.8,0.0680627]
["bitfinex","ETHUSD",1719905771233,2.90836,3438.4,3437.5,2.90907]
["bitfinex","ETHUSD",1719905771435,2.90858,3438.2,3437.4,2.3407]
["bitfinex","ETHUSD",1719905771636,7.3272,3438.7,3437.6,0.06793327]
["bitfinex","ETHUSD",1719905771637,2.9088,3437.9,3437.6,0.06793327]
["bitfinex","ETHUSD",1719905771816,2.9088,3437.9,3437.5,0.06566994]
["bitfinex","ETHUSD",1719905772017,2.9088,3437.9,3437.1,5.20079]
["bitfinex","ETHUSD",1719905772408,2.9088,3437.9,3437.2,0.06566883]
["bitfinex","ETHUSD",1719905773838,5.23783003,3438.1,3437.2,0.06566883]
["bitfinex","ETHUSD",1719905774018,5.23783003,3438.1,3437.3,2.90923]
["bitfinex","ETHUSD",1719905774019,0.01905003,3438.1,3437.3,2.90923]
["bitfinex","ETHUSD",1719905774205,0.01905003,3438.1,3437.4,2.90914]
["bitfinex","ETHUSD",1719905774619,0.01905003,3438.1,3437.5,0.06566883]
["bitfinex","ETHUSD",1719905775505,0.01905003,3438.1,3437.5,2.97472883]
["bitfinex","ETHUSD",1719905775912,0.01905003,3438.1,3437.7,2.90892]
["bitfinex","ETHUSD",1719905776133,0.01905003,3438.1,3437.8,2.90882]
["bitfinex","ETHUSD",1719905776334,0.01905003,3438.1,3437.9,0.0656531]
["bitfinex","ETHUSD",1719905776933,0.01905003,3438.1,3437.9,2.9743831]
["bitfinex","ETHUSD",1719905777212,0.01905003,3438.1,3437.9,3.80019341]
["bitfinex","ETHUSD",1719905778109,0.01905003,3438.1,3437.9,2.9743831]
["bitfinex","ETHUSD",1719905778708,9.7937,3438.9,3437.9,0.0656531]
["bitfinex","ETHUSD",1719905778709,3.066,3438.5,3437.9,0.0656531]
["bitfinex","ETHUSD",1719905778932,2.40775003,3438.4,3437.3,2.4511]
["bitfinex","ETHUSD",1719905779142,2.40775003,3438.4,3437.4,0.06560259]
["bitfinex","ETHUSD",1719905779320,0.50368732,3438.3,3437.4,0.06560259]
["bitfinex","ETHUSD",1719905779531,0.50368732,3438.2,3437.4,0.06560259]
["bitfinex","ETHUSD",1719905779733,0.50368732,3438.2,3437.1,3.0]
["bitfinex","ETHUSD",1719905779932,0.50368732,3438.2,3437.2,0.06560259]
["bitfinex","ETHUSD",1719905780372,2.9086,3438.1,3437.4,2.90916]
["bitfinex","ETHUSD",1719905780665,0.50368732,3438.0,3437.4,2.90916]
["bitfinex","ETHUSD",1719905781016,0.50368732,3438.0,3437.6,2.90899]
["bitfinex","ETHUSD",1719905781330,0.50368732,3438.3,3437.4,2.90916]
["bitfinex","ETHUSD",1719905781634,3.41221732,3438.2,3437.5,0.06560259]
["bitfinex","ETHUSD",1719905781838,3.41226732,3438.1,3437.5,0.06560259]
["bitfinex","ETHUSD",1719905782071,0.50368732,3438.0,3437.5,0.06560259]
["bitfinex","ETHUSD",1719905782252,3.41235732,3438.0,3437.0,7.38308]
["bitfinex","ETHUSD",1719905782421,2.90885,3437.8,3437.6,0.06565309]
["bitfinex","ETHUSD",1719905782621,0.50372439,3437.7,3437.1,2.9094]
["bitfinex","ETHUSD",1719905782921,2.90885,3437.8,3437.1,2.9094]
["bitfinex","ETHUSD",1719905783122,0.50372065,3437.7,3437.1,2.9094]
["bitfinex","ETHUSD",1719905783336,2.90885,3437.8,3437.1,2.9094]
["bitfinex","ETHUSD",1719905783539,0.50372074,3437.7,3436.9,2.90952]
["bitfinex","ETHUSD",1719905783757,0.50372074,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1719905783953,0.50372074,3437.7,3437.0,2.9095]
["bitfinex","ETHUSD",1719905784135,0.50372577,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1719905784333,2.90885,3437.8,3437.0,2.9095]
["bitfinex","ETHUSD",1719905784548,0.50372828,3437.7,3437.0,2.9095]
["bitfinex","ETHUSD",1719905784769,0.50372828,3437.6,3437.1,2.90941]
["bitfinex","ETHUSD",1719905784967,2.90885,3437.8,3437.1,2.90941]
["bitfinex","ETHUSD",1719905785170,0.50372565,3437.7,3437.0,2.90951]
["bitfinex","ETHUSD",1719905785332,0.50372565,3437.6,3436.9,2.90952]
["bitfinex","ETHUSD",1719905785678,0.50375506,3437.5,3436.9,2.90952]
["bitfinex","ETHUSD",1719905785846,0.50375506,3437.4,3436.9,2.90952]
["bitfinex","ETHUSD",1719905786045,0.50375506,3437.5,3436.9,2.90952]
["bitfinex","ETHUSD",1719905786248,0.50376679,3437.4,3436.9,2.90952]
["bitfinex","ETHUSD",1719905786443,0.50376679,3437.3,3436.9,2.90952]
["bitfinex","ETHUSD",1719905786772,5.23832,3437.6,3436.9,2.90952]
["bitfinex","ETHUSD",1719905786951,0.50377008,3437.5,3436.8,2.90967]
["bitfinex","ETHUSD",1719905787279,0.50377008,3437.4,3436.8,2.90967]
["bitfinex","ETHUSD",1719905787577,0.50377008,3437.3,3436.9,2.90956]
["bitfinex","ETHUSD",1719905787736,0.50377008,3437.5,3436.9,2.90956]
["bitfinex","ETHUSD",1719905788072,0.50377479,3437.4,3436.9,2.90956]
["bitfinex","ETHUSD",1719905788271,0.50377479,3437.3,3436.9,2.90956]
["bitfinex","ETHUSD",1719905788437,0.50377479,3437.5,3436.9,2.90956]
["bitfinex","ETHUSD",1719905788969,0.50377528,3437.4,3436.9,2.90956]
["bitfinex","ETHUSD",1719905789344,0.50377528,3437.3,3436.7,2.90974]
["bitfinex","ETHUSD",1719905789543,0.50377528,3437.4,3436.7,2.90974]
["bitfinex","ETHUSD",1719905790336,0.50377528,3437.4,3436.8,2.90966]
["bitfinex","ETHUSD",1719905791236,0.50377528,3437.4,3436.9,2.90957]
["bitfinex","ETHUSD",1719905791535,0.50377528,3437.5,3437.0,2.90949]
["bitfinex","ETHUSD",1719905791739,0.50377528,3437.4,3437.0,2.90949]
["bitfinex","ETHUSD",1719905791968,2.4999,3437.9,3437.1,2.90942]
["bitfinex","ETHUSD",1719905792150,0.71349968,3437.8,3437.2,0.06577937]
["bitfinex","ETHUSD",1719905792353,0.71349968,3437.7,3437.2,0.06577937]
["bitfinex","ETHUSD",1719905792553,0.50376417,3437.6,3437.2,0.06577937]
["bitfinex","ETHUSD",1719905792765,0.50376417,3437.5,3437.2,0.06577937]
["bitfinex","ETHUSD",1719905793169,0.50376417,3437.4,3437.2,2.97510937]
["bitfinex","ETHUSD",1719905793334,0.50376309,3437.3,3437.2,2.97510937]
["bitfinex","ETHUSD",1719905794179,7.41,3438.2,3437.5,2.90906]
["bitfinex","ETHUSD",1719905794478,1.81692476,3438.1,3437.5,2.90906]
["bitfinex","ETHUSD",1719905794639,0.71347078,3438.0,3437.6,0.06586461]
["bitfinex","ETHUSD",1719905794976,5.16152,3438.3,3437.6,0.06586461]
["bitfinex","ETHUSD",1719905794977,0.71347078,3437.9,3437.6,0.06586461]
["bitfinex","ETHUSD",1719905795173,0.50372916,3437.9,3437.6,0.06586461]
["bitfinex","ETHUSD",1719905795383,5.16152,3438.3,3437.6,0.06586461]
["bitfinex","ETHUSD",1719905795384,0.50371778,3437.8,3437.6,0.06586461]
["bitfinex","ETHUSD",1719905795671,0.50371778,3437.7,3437.6,0.06586461]
["bitfinex","ETHUSD",1719905797173,0.50371778,3437.7,3437.6,2.97486461]
["bitfinex","ETHUSD",1719905797376,2.2531,3438.3,3437.6,2.97486461]
["bitfinex","ETHUSD",1719905797581,0.71342844,3438.2,3437.6,2.97486461]
["bitfinex","ETHUSD",1719905797750,0.50367234,3438.1,3437.6,2.97486461]
["bitfinex","ETHUSD",1719905797945,2.2531,3438.3,3437.6,2.97486461]
["bitfinex","ETHUSD",1719905797946,0.50367234,3438.0,3437.6,2.97486461]
["bitfinex","ETHUSD",1719905798246,0.50367234,3437.9,3437.6,2.97486461]
["bitfinex","ETHUSD",1719905798443,2.2531,3438.3,3437.6,2.97486461]
["bitfinex","ETHUSD",1719905798651,0.50367067,3437.8,3437.6,2.97486461]
["bitfinex","ETHUSD",1719905798948,2.2531,3438.3,3437.6,2.97486461]
["bitfinex","ETHUSD",1719905799151,0.71342561,3438.2,3437.6,2.97486461]
["bitfinex","ETHUSD",1719905799484,0.50367063,3438.1,3437.6,2.97486461]
["bitfinex","ETHUSD",1719905799672,0.50367063,3438.0,3437.6,2.97486461]
["bitfinex","ETHUSD",1719905799981,2.2531,3438.3,3437.6,2.97486461]
["bitfinex","ETHUSD",1719905799982,0.50367063,3437.9,3437.6,2.97486461]
["bitfinex","ETHUSD",1719905800176,0.50367063,3437.8,3437.6,2.97486461]
["bitfinex","ETHUSD",1719905800358,2.2531,3438.3,3437.6,2.97486461]
["bitfinex","ETHUSD",1719905800556,0.50366445,3438.2,3437.9,2.90869]
["bitfinex","ETHUSD",1719905800767,0.50366445,3438.1,3437.9,2.90869]
["bitfinex","ETHUSD",1719905800946,0.50366445,3438.0,3437.9,2.90869]
["bitfinex","ETHUSD",1719905801675,0.01905003,3438.4,3438.0,2.90863]
["bitfinex","ETHUSD",1719905801881,0.50365389,3438.3,3438.0,2.90863]
["bitfinex","ETHUSD",1719905802066,0.50365389,3438.2,3438.0,2.90863]
["bitfinex","ETHUSD",1719905802252,0.01905003,3438.4,3438.0,2.90863]
["bitfinex","ETHUSD",1719905802253,0.50365389,3438.3,3438.0,2.90863]
["bitfinex","ETHUSD",1719905802448,0.50365389,3438.3,3438.1,2.90857]
["bitfinex","ETHUSD",1719905803389,0.50365389,3438.3,3438.0,2.90863]
["bitfinex","ETHUSD",1719905803390,0.50365389,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1719905803895,0.01905003,3438.4,3438.2,2.90849]
["bitfinex","ETHUSD",1719905804386,0.01905003,3438.4,3438.2,2.90842]
["bitfinex","ETHUSD",1719905804695,7.41,3438.9,3438.3,2.90835]
["bitfinex","ETHUSD",1719905804893,0.20978386,3438.8,3438.3,2.90835]
["bitfinex","ETHUSD",1719905805097,0.50359377,3438.8,3438.3,2.90835]
["bitfinex","ETHUSD",1719905805266,0.50359377,3438.7,3438.3,2.90835]
["bitfinex","ETHUSD",1719905805466,0.50359377,3438.6,3438.3,2.90835]
["bitfinex","ETHUSD",1719905805673,0.50359377,3438.5,3438.3,2.90835]
["bitfinex","ETHUSD",1719905805870,7.41,3438.9,3438.3,2.90835]
["bitfinex","ETHUSD",1719905806087,0.50359355,3438.8,3438.3,2.90835]
["bitfinex","ETHUSD",1719905806393,0.50359355,3438.7,3438.3,2.90835]
["bitfinex","ETHUSD",1719905806581,0.50359355,3438.8,3438.3,2.90835]
["bitfinex","ETHUSD",1719905806955,0.50359355,3438.9,3438.4,5.81658]
["bitfinex","ETHUSD",1719905807155,0.50359355,3438.9,3438.5,2.97370686]
["bitfinex","ETHUSD",1719905807359,0.50359355,3439.2,3438.5,2.97370686]
["bitfinex","ETHUSD",1719905807596,0.50359355,3438.8,3438.5,2.97370686]
["bitfinex","ETHUSD",1719905807794,0.50359355,3438.7,3438.5,2.97370686]
["bitfinex","ETHUSD",1719905807976,0.50359355,3438.6,3438.5,2.97370686]
["bitfinex","ETHUSD",1719905808174,2.90766,3439.2,3438.5,2.97370686]
["bitfinex","ETHUSD",1719905808407,0.50359059,3438.6,3438.5,0.06546686]
["bitfinex","ETHUSD",1719905809224,0.50359205,3438.6,3438.5,0.06546686]
["bitfinex","ETHUSD",1719905809598,2.3692,3439.6,3438.6,2.90813]
["bitfinex","ETHUSD",1719905809800,1.81678487,3439.5,3438.8,2.90792]
["bitfinex","ETHUSD",1719905809996,2.3692,3439.6,3438.8,2.90792]
["bitfinex","ETHUSD",1719905809997,0.71335331,3439.4,3438.8,2.90792]
["bitfinex","ETHUSD",1719905810211,0.71335331,3439.3,3438.9,2.90788]
["bitfinex","ETHUSD",1719905810412,0.50354812,3439.2,3438.9,2.97326165]
["bitfinex","ETHUSD",1719905810614,0.50354812,3439.1,3438.9,2.97326165]
["bitfinex","ETHUSD",1719905810795,5.27651,3439.6,3438.9,2.97326165]
["bitfinex","ETHUSD",1719905811119,0.71333648,3439.5,3438.9,2.97326165]
["bitfinex","ETHUSD",1719905811325,0.71333648,3439.4,3438.9,2.97326165]
["bitfinex","ETHUSD",1719905811489,5.27651,3439.6,3438.7,2.90801]
["bitfinex","ETHUSD",1719905811807,0.71333999,3439.5,3438.6,2.90812]
["bitfinex","ETHUSD",1719905812017,3.11730507,3439.4,3438.8,0.06538165]
["bitfinex","ETHUSD",1719905812219,0.20980726,3439.3,3438.6,2.90812]
["bitfinex","ETHUSD",1719905812426,0.50354649,3439.3,3438.9,0.06538165]
["bitfinex","ETHUSD",1719905812612,2.90749,3439.4,3438.6,2.90812]
["bitfinex","ETHUSD",1719905812613,0.50354649,3439.2,3438.6,2.90812]
["bitfinex","ETHUSD",1719905812810,0.50354649,3439.1,3439.0,0.06538165]
["bitfinex","ETHUSD",1719905813026,0.50354649,3439.1,3438.6,2.90812]
["bitfinex","ETHUSD",1719905813227,2.90749,3439.4,3438.6,2.90812]
["bitfinex","ETHUSD",1719905813228,0.50354649,3439.0,3438.6,2.90812]
["bitfinex","ETHUSD",1719905813403,2.90749,3439.4,3438.6,2.90812]
["bitfinex","ETHUSD",1719905813607,0.50354228,3439.3,3438.6,2.90812]
["bitfinex","ETHUSD",1719905813803,0.50354228,3439.2,3438.6,2.90812]
["bitfinex","ETHUSD",1719905814138,0.50354228,3439.1,3438.6,2.90812]
["bitfinex","ETHUSD",1719905814314,0.50354228,3439.0,3438.6,2.90812]
["bitfinex","ETHUSD",1719905814517,0.50354228,3439.3,3438.6,2.90812]
["bitfinex","ETHUSD",1719905814702,2.90749,3439.4,3438.6,2.90812]
["bitfinex","ETHUSD",1719905814903,5.81505,3439.4,3438.6,2.90812]
["bitfinex","ETHUSD",1719905815106,0.50355316,3439.3,3438.6,2.90812]
["bitfinex","ETHUSD",1719905815309,0.50355316,3439.2,3438.6,2.90812]
["bitfinex","ETHUSD",1719905815629,0.50355316,3439.1,3438.6,2.90812]
["bitfinex","ETHUSD",1719905815799,2.90756,3439.3,3438.6,2.90812]
["bitfinex","ETHUSD",1719905815994,0.50353636,3439.2,3438.6,2.90812]
["bitfinex","ETHUSD",1719905816220,0.50353636,3439.1,3438.6,2.90812]
["bitfinex","ETHUSD",1719905816400,0.50353636,3439.2,3438.6,2.90812]
["bitfinex","ETHUSD",1719905816596,0.50353636,3439.2,3438.4,5.81658]
["bitfinex","ETHUSD",1719905816803,0.50353636,3439.2,3438.6,2.90812]
["bitfinex","ETHUSD",1719905817011,0.50353636,3439.3,3438.7,2.305]
["bitfinex","ETHUSD",1719905817293,5.27655,3439.6,3438.7,2.305]
["bitfinex","ETHUSD",1719905817496,0.50349672,3439.5,3438.7,2.305]
["bitfinex","ETHUSD",1719905817691,0.50349672,3439.4,3438.8,2.90793]
["bitfinex","ETHUSD",1719905817997,5.27655,3439.6,3438.8,2.90793]
["bitfinex","ETHUSD",1719905818236,0.50349569,3439.5,3439.2,2.90762]
["bitfinex","ETHUSD",1719905818403,2.2792,3440.0,3439.2,3.40339775]
["bitfinex","ETHUSD",1719905818730,0.50344913,3439.9,3439.2,2.90762]
["bitfinex","ETHUSD",1719905818930,0.50344913,3439.8,3439.2,2.90762]
["bitfinex","ETHUSD",1719905819118,0.50344913,3439.7,3439.3,5.22554]
["bitfinex","ETHUSD",1719905819425,7.41,3440.1,3439.4,2.90747]
["bitfinex","ETHUSD",1719905819647,0.50343319,3440.0,3439.4,2.90747]
["bitfinex","ETHUSD",1719905819809,7.41,3440.1,3439.4,2.90747]
["bitfinex","ETHUSD",1719905819810,0.50343319,3439.9,3439.4,2.90747]
["bitfinex","ETHUSD",1719905820011,0.50343319,3439.8,3439.5,2.90731]
["bitfinex","ETHUSD",1719905820225,7.41,3440.1,3439.7,4.89923]
["bitfinex","ETHUSD",1719905820732,7.41,3440.1,3439.7,2.90723]
["bitfinex","ETHUSD",1719905821718,2.2643,3440.6,3439.9,2.90705]
["bitfinex","ETHUSD",1719905821719,9.6743,3440.6,3439.9,2.90705]
["bitfinex","ETHUSD",1719905821937,0.50336151,3440.5,3439.9,2.90705]
["bitfinex","ETHUSD",1719905822116,0.50336151,3440.4,3440.0,2.90697]
["bitfinex","ETHUSD",1719905822314,2.2643,3440.6,3440.0,2.97193517]
["bitfinex","ETHUSD",1719905822542,0.50334546,3440.5,3440.0,2.97193517]
["bitfinex","ETHUSD",1719905822835,5.34241,3440.9,3440.0,2.97193517]
["bitfinex","ETHUSD",1719905823046,0.50334374,3440.8,3440.0,2.97193517]
["bitfinex","ETHUSD",1719905823350,0.50334374,3440.7,3440.0,2.97193517]
["bitfinex","ETHUSD",1719905823549,2.50354821,3440.9,3440.0,0.06496517]
["bitfinex","ETHUSD",1719905823751,0.50334377,3440.6,3440.2,5.81356]
["bitfinex","ETHUSD",1719905824047,2.50354821,3440.9,3440.3,0.06479487]
["bitfinex","ETHUSD",1719905824226,0.50332862,3440.8,3440.3,0.06479487]
["bitfinex","ETHUSD",1719905824427,0.50332862,3440.7,3440.2,2.90678]
["bitfinex","ETHUSD",1719905824629,0.50332862,3440.8,3440.2,2.90678]
["bitfinex","ETHUSD",1719905824823,0.50332862,3440.8,3440.3,0.06479487]
["bitfinex","ETHUSD",1719905825027,0.50332862,3440.8,3440.0,2.90696]
["bitfinex","ETHUSD",1719905825238,3.40962862,3440.8,3440.4,0.06479487]
["bitfinex","ETHUSD",1719905825558,3.40971862,3440.7,3439.9,2.90699]
["bitfinex","ETHUSD",1719905825851,2.90639,3440.7,3439.9,2.90699]
["bitfinex","ETHUSD",1719905826345,2.50354821,3440.9,3440.0,2.97174487]
["bitfinex","ETHUSD",1719905826647,0.50335195,3440.8,3440.0,2.97174487]
["bitfinex","ETHUSD",1719905826848,0.50335503,3440.7,3440.0,2.97174487]
["bitfinex","ETHUSD",1719905827016,2.50354821,3440.9,3440.0,2.97174487]
["bitfinex","ETHUSD",1719905827355,2.90638,3440.7,3440.0,2.97174487]
["bitfinex","ETHUSD",1719905828244,5.40981821,3440.9,3440.0,2.97174487]
["bitfinex","ETHUSD",1719905828413,3.40963913,3440.8,3440.0,2.97174487]
["bitfinex","ETHUSD",1719905828619,2.9063,3440.8,3440.0,2.97174487]
["bitfinex","ETHUSD",1719905831638,2.9063,3440.8,3440.1,2.90688]
["bitfinex","ETHUSD",1719905831841,2.9063,3440.8,3440.1,2.97126483]
["bitfinex","ETHUSD",1719905833639,2.50354821,3440.9,3440.1,2.97126483]
["bitfinex","ETHUSD",1719905833876,0.50333528,3440.8,3440.1,2.97126483]
["bitfinex","ETHUSD",1719905834074,2.50354821,3440.9,3440.1,2.97126483]
["bitfinex","ETHUSD",1719905834374,0.50333425,3440.8,3440.3,2.90671]
["bitfinex","ETHUSD",1719905834575,2.50354821,3440.9,3440.3,2.90671]
["bitfinex","ETHUSD",1719905834775,0.50333413,3440.8,3440.3,2.90671]
["bitfinex","ETHUSD",1719905834941,2.50354821,3440.9,3440.3,2.90671]
["bitfinex","ETHUSD",1719905835144,2.50354821,3440.9,3440.4,0.06438483]
["bitfinex","ETHUSD",1719905835342,2.50354821,3440.9,3440.3,2.90671]
["bitfinex","ETHUSD",1719905836141,0.06734821,3440.9,3440.3,2.90671]
["bitfinex","ETHUSD",1719905836548,0.06734821,3440.9,3440.4,0.06438483]
["bitfinex","ETHUSD",1719905836773,0.50331566,3440.8,3440.4,0.06438483]
["bitfinex","ETHUSD",1719905837073,0.06734821,3440.9,3440.4,0.06438483]
["bitfinex","ETHUSD",1719905837276,2.90636,3440.8,3439.9,5.26309]
["bitfinex","ETHUSD",1719905837454,0.50334668,3440.7,3440.5,0.06438483]
["bitfinex","ETHUSD",1719905837657,0.5033551,3440.6,3440.0,2.90691]
["bitfinex","ETHUSD",1719905837858,2.3941,3440.8,3440.6,0.06438483]
["bitfinex","ETHUSD",1719905838172,0.50334581,3440.7,3440.0,2.90691]
["bitfinex","ETHUSD",1719905838341,5.3004,3440.8,3440.0,3.488315]
["bitfinex","ETHUSD",1719905838547,0.50333734,3440.7,3440.1,0.06438483]
["bitfinex","ETHUSD",1719905838877,5.3004,3440.8,3440.1,0.06438483]
["bitfinex","ETHUSD",1719905839073,5.3004,3440.8,3440.1,2.97125483]
["bitfinex","ETHUSD",1719905839280,0.50332967,3440.7,3440.1,2.97125483]
["bitfinex","ETHUSD",1719905839577,5.3004,3440.8,3440.1,2.97125483]
["bitfinex","ETHUSD",1719905839752,0.06734821,3440.9,3440.1,2.97125483]
["bitfinex","ETHUSD",1719905839753,0.50332985,3440.7,3440.2,2.90672]
["bitfinex","ETHUSD",1719905839957,0.06734821,3440.9,3440.2,2.90672]
["bitfinex","ETHUSD",1719905840157,0.06734821,3440.9,3440.3,2.90666]
["bitfinex","ETHUSD",1719905840351,0.06734821,3440.9,3440.4,2.90661]
["bitfinex","ETHUSD",1719905840541,0.06734821,3440.9,3440.5,2.90648]
["bitfinex","ETHUSD",1719905840949,0.06734821,3440.9,3440.6,0.06438483]
["bitfinex","ETHUSD",1719905841293,0.06734821,3440.9,3440.7,2.4355]
["bitfinex","ETHUSD",1719905841677,0.06734821,3440.9,3440.8,0.06438483]
["bitfinex","ETHUSD",1719905841843,0.06734821,3440.9,3440.7,2.4355]
["bitfinex","ETHUSD",1719905842048,0.06734821,3440.9,3440.8,0.06427763]
["bitfinex","ETHUSD",1719905842347,0.06734821,3440.9,3440.7,2.4355]
["bitfinex","ETHUSD",1719905842547,0.06734821,3440.9,3440.8,0.06427763]
["bitfinex","ETHUSD",1719905842768,0.06734821,3440.9,3440.6,2.90645]
["bitfinex","ETHUSD",1719905843250,0.06734821,3440.9,3440.7,0.06427763]
["bitfinex","ETHUSD",1719905843651,0.06734821,3440.9,3440.4,5.26748]
["bitfinex","ETHUSD",1719905844080,0.06734821,3440.9,3440.5,0.06427763]
["bitfinex","ETHUSD",1719905845868,0.50328912,3440.8,3440.3,2.90671]
["bitfinex","ETHUSD",1719905846056,0.50328912,3440.8,3440.1,2.3466]
["bitfinex","ETHUSD",1719905846057,2.97361821,3440.9,3440.1,5.25344]
["bitfinex","ETHUSD",1719905846264,2.94339362,3440.8,3439.8,5.24801]
["bitfinex","ETHUSD",1719905846581,3.40972362,3440.7,3440.2,0.06427763]
["bitfinex","ETHUSD",1719905846782,0.50329362,3440.6,3439.8,5.24801]
["bitfinex","ETHUSD",1719905846950,0.50329362,3440.6,3440.3,0.06427763]
["bitfinex","ETHUSD",1719905847281,0.50329362,3440.6,3439.8,5.24801]
["bitfinex","ETHUSD",1719905847282,3.40978362,3440.6,3439.8,5.24801]
["bitfinex","ETHUSD",1719905847482,0.50329362,3440.5,3440.4,0.06427763]
["bitfinex","ETHUSD",1719905847890,0.50329362,3440.5,3439.8,5.24801]
["bitfinex","ETHUSD",1719905848181,0.50329362,3440.5,3440.4,0.06197695]
["bitfinex","ETHUSD",1719905848488,3.40984362,3440.5,3440.4,0.06198421]
["bitfinex","ETHUSD",1719905848851,3.40984362,3440.5,3439.8,2.90711]
["bitfinex","ETHUSD",1719905849064,2.90655,3440.5,3440.4,0.06198421]
["bitfinex","ETHUSD",1719905849281,2.90655,3440.5,3439.8,2.90711]
["bitfinex","ETHUSD",1719905849469,0.50334457,3440.4,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905849684,0.50334457,3440.3,3439.8,2.90711]
["bitfinex","ETHUSD",1719905849878,0.50334411,3440.2,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905850052,0.50334411,3440.1,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905850255,2.90655,3440.5,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905850565,0.50334615,3440.4,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905850790,0.50334615,3440.3,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905851089,0.50334615,3440.2,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905851248,0.50334615,3440.1,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905851446,2.90655,3440.5,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905851682,0.50334369,3440.4,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905851893,0.50334369,3440.3,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905852063,0.50334369,3440.2,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905852258,0.50334369,3440.1,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905852462,2.90655,3440.5,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905852873,0.50334403,3440.4,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905853100,0.50334403,3440.3,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905853265,0.50334403,3440.2,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905853450,0.50334403,3440.1,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905853648,2.90655,3440.5,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905853851,0.50334143,3440.4,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905854052,0.50334143,3440.3,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905854283,0.50334143,3440.2,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905854493,0.50334143,3440.1,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905854789,2.90655,3440.5,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905854954,0.5033416,3440.4,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905855156,0.5033416,3440.3,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905855360,0.5033416,3440.2,3439.9,0.06198421]
["bitfinex","ETHUSD",1719905855559,0.5033416,3440.1,3440.0,0.06198421]
["bitfinex","ETHUSD",1719905855760,0.50334007,3440.1,3439.8,2.90791]
["bitfinex","ETHUSD",1719905856089,2.90655,3440.5,3439.8,2.90791]
["bitfinex","ETHUSD",1719905856291,0.50334,3440.4,3439.9,0.06202826]
["bitfinex","ETHUSD",1719905856468,0.50334,3440.3,3439.9,0.06202826]
["bitfinex","ETHUSD",1719905856671,0.50334,3440.4,3439.9,0.06202826]
["bitfinex","ETHUSD",1719905857884,0.50334,3440.4,3439.9,0.89102826]
["bitfinex","ETHUSD",1719905858559,0.50334,3440.4,3439.9,0.06202826]
["bitfinex","ETHUSD",1719905859388,0.50334,3440.4,3439.9,0.89102826]
["bitfinex","ETHUSD",1719905859897,0.50334,3440.4,3439.9,0.06202826]
["bitfinex","ETHUSD",1719905862360,0.50333702,3440.3,3439.9,0.06202826]
["bitfinex","ETHUSD",1719905862583,0.50333702,3440.2,3439.9,0.06202826]
["bitfinex","ETHUSD",1719905862896,2.90655,3440.5,3439.9,0.06202826]
["bitfinex","ETHUSD",1719905863094,0.50333677,3440.4,3439.9,0.06202826]
["bitfinex","ETHUSD",1719905863389,0.50333677,3440.3,3439.9,0.06202826]
["bitfinex","ETHUSD",1719905863596,0.50333677,3440.2,3439.9,0.06202826]
["bitfinex","ETHUSD",1719905863890,0.50333677,3440.1,3439.9,0.06202826]
["bitfinex","ETHUSD",1719905864061,0.50333677,3440.4,3439.9,0.06202826]
["bitfinex","ETHUSD",1719905864263,0.50333677,3440.3,3439.9,0.06202826]
["bitfinex","ETHUSD",1719905864576,2.90655,3440.5,3439.9,0.06202826]
["bitfinex","ETHUSD",1719905864577,0.50333677,3440.2,3439.9,0.06202826]
["bitfinex","ETHUSD",1719905864784,0.50333677,3440.1,3439.9,0.06202826]
["bitfinex","ETHUSD",1719905864982,0.50333677,3440.4,3439.9,0.06202826]
["bitfinex","ETHUSD",1719905865183,0.50333677,3440.3,3439.9,2.96908826]
["bitfinex","ETHUSD",1719905865357,0.50333677,3440.2,3440.0,2.90692]
["bitfinex","ETHUSD",1719905865566,7.41,3440.6,3440.0,2.54296916]
["bitfinex","ETHUSD",1719905865799,0.50327022,3440.5,3440.4,2.90658]
["bitfinex","ETHUSD",1719905866118,7.41,3440.6,3440.4,2.90658]
["bitfinex","ETHUSD",1719905866422,0.06734821,3440.9,3440.4,2.96864916]
["bitfinex","ETHUSD",1719905866724,0.50325216,3440.8,3440.5,2.90654]
["bitfinex","ETHUSD",1719905867010,0.50325216,3440.7,3440.5,2.90654]
["bitfinex","ETHUSD",1719905867166,0.50325216,3440.8,3440.6,0.06206916]
["bitfinex","ETHUSD",1719905869394,0.06734821,3440.9,3440.6,0.06206916]
["bitfinex","ETHUSD",1719905869723,0.50326483,3440.7,3440.6,0.06206916]
["bitfinex","ETHUSD",1719905870376,0.50326483,3440.7,3440.6,5.52959008]
["bitfinex","ETHUSD",1719905871288,7.41,3441.2,3440.6,5.52959008]
["bitfinex","ETHUSD",1719905871486,0.7129631,3441.1,3440.6,5.52959008]
["bitfinex","ETHUSD",1719905871804,0.50322915,3441.1,3440.6,5.52959008]
["bitfinex","ETHUSD",1719905872010,0.50322915,3441.1,3440.6,5.23272916]
["bitfinex","ETHUSD",1719905873720,7.41,3441.2,3440.6,5.23272916]
["bitfinex","ETHUSD",1719905874076,7.41,3441.2,3440.7,2.90636]
["bitfinex","ETHUSD",1719905874384,7.41,3441.2,3440.8,2.96803145]
["bitfinex","ETHUSD",1719905875394,2.3711,3441.4,3440.8,2.96803145]
["bitfinex","ETHUSD",1719905875592,7.41,3441.7,3440.9,2.9062]
["bitfinex","ETHUSD",1719905875593,0.20980154,3441.3,3440.9,2.9062]
["bitfinex","ETHUSD",1719905875902,10.31556,3441.7,3441.0,0.06175774]
["bitfinex","ETHUSD",1719905876075,0.20986849,3441.6,3441.0,0.06175774]
["bitfinex","ETHUSD",1719905876277,0.20986849,3441.5,3441.0,0.94447343]
["bitfinex","ETHUSD",1719905876510,2.90556,3441.7,3441.0,0.94447343]
["bitfinex","ETHUSD",1719905876673,0.20987278,3441.6,3441.0,0.94447343]
["bitfinex","ETHUSD",1719905877011,2.90556,3441.7,3441.0,0.94447343]
["bitfinex","ETHUSD",1719905877208,0.20987327,3441.6,3441.0,3.85060343]
["bitfinex","ETHUSD",1719905877418,2.90556,3441.7,3441.0,2.96788774]
["bitfinex","ETHUSD",1719905877616,0.20987361,3441.6,3441.0,2.96788774]
["bitfinex","ETHUSD",1719905877813,2.90556,3441.7,3441.0,2.96788774]
["bitfinex","ETHUSD",1719905878895,0.71303795,3441.6,3441.0,2.96788774]
["bitfinex","ETHUSD",1719905879105,0.5031673,3441.5,3441.0,2.96788774]
["bitfinex","ETHUSD",1719905879307,2.90556,3441.7,3441.0,2.96788774]
["bitfinex","ETHUSD",1719905879308,0.5031673,3441.6,3441.0,2.96788774]
["bitfinex","ETHUSD",1719905879492,0.5031673,3441.5,3441.0,2.96788774]
["bitfinex","ETHUSD",1719905879691,2.4365,3441.8,3441.1,5.37922]
["bitfinex","ETHUSD",1719905879692,0.5031673,3441.4,3441.1,5.37922]
["bitfinex","ETHUSD",1719905880017,2.90529,3442.0,3441.2,2.90588]
["bitfinex","ETHUSD",1719905880207,0.71303516,3441.9,3441.3,0.82851]
["bitfinex","ETHUSD",1719905880396,0.50314458,3441.8,3441.2,2.90588]
["bitfinex","ETHUSD",1719905880592,0.50314458,3441.7,3441.2,2.90588]
["bitfinex","ETHUSD",1719905880816,0.50314458,3441.9,3441.3,0.06175774]
["bitfinex","ETHUSD",1719905881027,0.50315167,3441.8,3441.3,0.06175774]
["bitfinex","ETHUSD",1719905881319,0.50315167,3441.7,3441.2,2.90588]
["bitfinex","ETHUSD",1719905881522,0.5031502,3441.6,3441.4,0.06159104]
["bitfinex","ETHUSD",1719905881697,0.5031502,3441.5,3441.2,2.90588]
["bitfinex","ETHUSD",1719905882019,0.5031502,3441.4,3440.9,2.90617]
["bitfinex","ETHUSD",1719905882218,0.5031502,3441.5,3441.3,0.06159104]
["bitfinex","ETHUSD",1719905882520,0.5031502,3441.5,3440.7,2.90637]
["bitfinex","ETHUSD",1719905882707,3.4088802,3441.5,3441.4,0.06159104]
["bitfinex","ETHUSD",1719905882914,5.95332212,3441.5,3440.7,2.90637]
["bitfinex","ETHUSD",1719905883086,0.5031502,3441.4,3440.7,2.90637]
["bitfinex","ETHUSD",1719905883290,4.2379402,3441.4,3440.7,2.90637]
["bitfinex","ETHUSD",1719905883490,0.5031502,3441.3,3440.7,2.90637]
["bitfinex","ETHUSD",1719905884108,0.50322062,3441.2,3440.7,2.90637]
["bitfinex","ETHUSD",1719905884419,3.73479,3441.4,3440.5,5.19773]
["bitfinex","ETHUSD",1719905884420,0.50322665,3441.1,3440.6,2.90646]
["bitfinex","ETHUSD",1719905884623,2.90593,3441.3,3440.6,2.90646]
["bitfinex","ETHUSD",1719905884807,0.5032309,3441.2,3440.6,2.90646]
["bitfinex","ETHUSD",1719905885122,0.5032309,3441.1,3440.6,2.90646]
["bitfinex","ETHUSD",1719905885483,2.90593,3441.3,3440.6,2.90646]
["bitfinex","ETHUSD",1719905885687,0.50322921,3441.2,3440.6,2.90646]
["bitfinex","ETHUSD",1719905885888,0.50322921,3441.1,3440.6,2.90646]
["bitfinex","ETHUSD",1719905886084,2.90593,3441.3,3440.6,2.90646]
["bitfinex","ETHUSD",1719905886303,0.50323506,3441.2,3440.6,2.90646]
["bitfinex","ETHUSD",1719905886498,0.50323506,3441.1,3440.6,2.90646]
["bitfinex","ETHUSD",1719905886818,2.90593,3441.3,3440.6,2.90646]
["bitfinex","ETHUSD",1719905887026,0.50323233,3441.2,3440.6,2.90646]
["bitfinex","ETHUSD",1719905887223,0.50323239,3441.1,3440.6,2.90646]
["bitfinex","ETHUSD",1719905887432,2.90593,3441.3,3440.6,2.90646]
["bitfinex","ETHUSD",1719905887632,0.5032289,3441.2,3440.6,2.90646]
["bitfinex","ETHUSD",1719905887947,0.5032289,3441.1,3440.6,2.90646]
["bitfinex","ETHUSD",1719905888125,0.5032289,3441.2,3440.6,2.90646]
["bitfinex","ETHUSD",1719905888312,0.5032289,3441.1,3440.6,2.90646]
["bitfinex","ETHUSD",1719905888510,0.5032289,3441.0,3440.6,2.90646]
["bitfinex","ETHUSD",1719905888718,2.90593,3441.3,3440.6,2.90646]
["bitfinex","ETHUSD",1719905888924,0.50322436,3441.2,3440.6,2.90646]
["bitfinex","ETHUSD",1719905889117,0.50322436,3441.1,3440.6,3.73546]
["bitfinex","ETHUSD",1719905889295,2.90593,3441.3,3440.6,3.73546]
["bitfinex","ETHUSD",1719905889296,2.90593,3441.3,3440.6,4.399669]
["bitfinex","ETHUSD",1719905889501,0.50321489,3441.2,3440.6,4.399669]
["bitfinex","ETHUSD",1719905889727,0.50321489,3441.1,3440.6,4.399669]
["bitfinex","ETHUSD",1719905889937,5.24023,3441.5,3440.8,0.829]
["bitfinex","ETHUSD",1719905890099,0.50321442,3441.4,3440.8,0.829]
["bitfinex","ETHUSD",1719905890299,0.50321442,3441.3,3440.8,0.829]
["bitfinex","ETHUSD",1719905890500,0.50321479,3441.2,3440.8,0.829]
["bitfinex","ETHUSD",1719905890836,0.50321479,3441.1,3440.8,1.5596039]
["bitfinex","ETHUSD",1719905891137,2.90581,3441.4,3440.8,1.5596039]
["bitfinex","ETHUSD",1719905891302,0.50319781,3441.3,3440.8,1.5596039]
["bitfinex","ETHUSD",1719905891635,0.47519781,3441.2,3440.9,0.73724339]
["bitfinex","ETHUSD",1719905891810,2.90581,3441.4,3440.9,0.73724339]
["bitfinex","ETHUSD",1719905893749,2.3345,3441.5,3440.9,0.73724339]
["bitfinex","ETHUSD",1719905893903,2.3345,3441.5,3440.9,2.90619]
["bitfinex","ETHUSD",1719905894657,2.3345,3441.5,3441.0,0.829]
["bitfinex","ETHUSD",1719905894862,2.3345,3441.5,3440.8,6.21133]
["bitfinex","ETHUSD",1719905895061,10.31566,3441.6,3440.8,6.21133]
["bitfinex","ETHUSD",1719905895219,10.31566,3441.6,3440.9,0.06160991]
["bitfinex","ETHUSD",1719905895425,10.31566,3441.6,3440.9,2.96781991]
["bitfinex","ETHUSD",1719905895647,10.31566,3441.6,3441.0,0.829]
["bitfinex","ETHUSD",1719905895976,10.31566,3441.6,3441.0,0.89060991]
["bitfinex","ETHUSD",1719905896414,7.41,3441.6,3441.2,0.829]
["bitfinex","ETHUSD",1719905897009,7.41,3441.6,3441.3,0.06160991]
["bitfinex","ETHUSD",1719905897227,2.3716,3441.8,3441.3,0.06160991]
["bitfinex","ETHUSD",1719905898573,2.90571,3441.5,3441.4,0.06160991]
["bitfinex","ETHUSD",1719905898720,2.90571,3441.5,3440.8,6.21134]
["bitfinex","ETHUSD",1719905898909,2.90571,3441.5,3441.4,0.06160991]
["bitfinex","ETHUSD",1719905899114,2.90571,3441.5,3440.8,6.21134]
["bitfinex","ETHUSD",1719905899548,2.90571,3441.5,3440.9,0.06160991]
["bitfinex","ETHUSD",1719905900278,2.90571,3441.5,3440.9,0.89060991]
["bitfinex","ETHUSD",1719905901419,0.50319092,3441.4,3440.9,0.89060991]
["bitfinex","ETHUSD",1719905901623,0.50319092,3441.3,3440.9,0.89060991]
["bitfinex","ETHUSD",1719905901818,0.50319092,3441.4,3440.9,0.89060991]
["bitfinex","ETHUSD",1719905902053,0.50319092,3441.3,3440.9,0.89060991]
["bitfinex","ETHUSD",1719905902260,0.50319092,3441.2,3440.9,0.89060991]
["bitfinex","ETHUSD",1719905902471,0.50319092,3441.1,3440.9,0.89060991]
["bitfinex","ETHUSD",1719905902785,2.90571,3441.5,3440.9,0.89060991]
["bitfinex","ETHUSD",1719905902786,0.50319092,3441.0,3440.9,0.89060991]
["bitfinex","ETHUSD",1719905902952,0.50319092,3441.4,3440.9,1.5609389]
["bitfinex","ETHUSD",1719905903150,0.50319092,3441.3,3440.9,0.89060991]
["bitfinex","ETHUSD",1719905903350,0.50319092,3441.4,3440.9,0.89060991]
["bitfinex","ETHUSD",1719905903571,0.50319529,3441.3,3440.9,0.89060991]
["bitfinex","ETHUSD",1719905903862,0.50319529,3441.2,3440.9,0.89060991]
["bitfinex","ETHUSD",1719905904038,0.50319529,3441.1,3440.9,0.89060991]
["bitfinex","ETHUSD",1719905904246,0.50319529,3441.4,3440.9,0.89060991]
["bitfinex","ETHUSD",1719905904445,0.50319529,3441.3,3440.9,0.89060991]
["bitfinex","ETHUSD",1719905904662,0.50319529,3441.4,3440.9,0.89060991]
["bitfinex","ETHUSD",1719905906746,2.90571,3441.5,3440.9,0.89060991]
["bitfinex","ETHUSD",1719905907064,0.50319024,3441.4,3440.9,0.89060991]
["bitfinex","ETHUSD",1719905907239,0.50319024,3441.4,3440.9,0.06160991]
["bitfinex","ETHUSD",1719905907438,0.50319297,3441.3,3440.9,0.06160991]
["bitfinex","ETHUSD",1719905907778,0.50319297,3441.2,3440.9,0.06160991]
["bitfinex","ETHUSD",1719905907953,2.90571,3441.5,3440.9,0.06160991]
["bitfinex","ETHUSD",1719905907954,0.50319297,3441.4,3440.9,0.89060991]
["bitfinex","ETHUSD",1719905908437,0.50319297,3441.4,3441.1,5.18174]
["bitfinex","ETHUSD",1719905908637,0.50319297,3441.7,3441.1,6.01074]
["bitfinex","ETHUSD",1719905908992,0.7131702,3441.6,3441.2,0.06157848]
["bitfinex","ETHUSD",1719905909138,12.68707,3441.8,3441.2,0.06157848]
["bitfinex","ETHUSD",1719905909139,0.7131702,3441.5,3441.2,0.06157848]
["bitfinex","ETHUSD",1719905909336,0.50319297,3441.4,3441.2,0.06157848]
["bitfinex","ETHUSD",1719905909568,0.50319297,3441.3,3441.2,0.06157848]
["bitfinex","ETHUSD",1719905909981,12.68707,3441.8,3441.2,0.06157848]
["bitfinex","ETHUSD",1719905910195,0.50317643,3441.3,3441.2,0.06157848]
["bitfinex","ETHUSD",1719905910590,0.50317643,3441.7,3441.2,0.06157848]
["bitfinex","ETHUSD",1719905910769,1.81675509,3441.6,3441.2,0.06157848]
["bitfinex","ETHUSD",1719905910975,0.71315327,3441.5,3441.2,0.06157848]
["bitfinex","ETHUSD",1719905911172,0.71315327,3441.4,3441.2,0.06157848]
["bitfinex","ETHUSD",1719905911373,12.68707,3441.8,3441.2,0.06157848]
["bitfinex","ETHUSD",1719905911374,0.50317643,3441.3,3441.2,0.06157848]
["bitfinex","ETHUSD",1719905911595,0.71315162,3441.3,3441.2,0.06157848]
["bitfinex","ETHUSD",1719905912163,0.71315162,3441.3,3441.2,5.99544003]
["bitfinex","ETHUSD",1719905912164,0.71315319,3441.3,3441.2,5.99544003]
["bitfinex","ETHUSD",1719905912471,0.50317643,3441.3,3441.2,5.99544003]
["bitfinex","ETHUSD",1719905912867,7.41,3441.8,3441.7,2.90554]
["bitfinex","ETHUSD",1719905913070,7.91310679,3441.8,3441.7,4.025094]
["bitfinex","ETHUSD",1719905913397,7.91308314,3441.8,3441.7,4.08652467]
["bitfinex","ETHUSD",1719905915100,7.91308314,3441.8,3441.7,0.06143067]
["bitfinex","ETHUSD",1719905916493,7.41,3441.8,3441.7,0.06143067]
["bitfinex","ETHUSD",1719905916699,7.91311113,3441.8,3441.7,0.06143067]
["bitfinex","ETHUSD",1719905917180,0.50311113,3441.8,3441.7,0.06143067]
["bitfinex","ETHUSD",1719905918083,0.50311113,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1719905918410,0.50313727,3441.7,3441.4,0.829]
["bitfinex","ETHUSD",1719905918563,0.50313727,3441.6,3441.5,0.06123887]
["bitfinex","ETHUSD",1719905919823,0.50312936,3441.6,3441.5,0.06123887]
["bitfinex","ETHUSD",1719905920178,2.90529,3442.0,3441.4,0.829]
["bitfinex","ETHUSD",1719905920385,0.71314341,3441.9,3441.5,0.06123887]
["bitfinex","ETHUSD",1719905920629,0.50313229,3441.8,3441.6,0.829]
["bitfinex","ETHUSD",1719905920897,0.50313229,3441.7,3441.6,0.829]
["bitfinex","ETHUSD",1719905922789,2.90529,3442.0,3441.6,0.829]
["bitfinex","ETHUSD",1719905922987,0.50310745,3441.9,3441.6,0.829]
["bitfinex","ETHUSD",1719905923190,0.50310746,3441.8,3441.6,0.829]
["bitfinex","ETHUSD",1719905923396,0.50310746,3441.7,3441.6,0.829]
["bitfinex","ETHUSD",1719905923703,0.50310746,3441.7,3441.4,1.27389774]
["bitfinex","ETHUSD",1719905923902,0.50310746,3441.6,3441.5,0.63786293]
["bitfinex","ETHUSD",1719905924097,0.50310746,3441.8,3441.5,0.63786293]
["bitfinex","ETHUSD",1719905926295,0.50311172,3441.7,3441.5,0.63786293]
["bitfinex","ETHUSD",1719905926790,0.50311172,3441.6,3441.5,0.63786293]
["bitfinex","ETHUSD",1719905927006,0.50311172,3441.8,3441.5,0.63786293]
["bitfinex","ETHUSD",1719905927268,2.90562,3441.6,3441.5,0.06123887]
["bitfinex","ETHUSD",1719905927496,3.40873172,3441.6,3441.5,0.06123887]
["bitfinex","ETHUSD",1719905927673,3.61871926,3441.6,3440.9,3.1131]
["bitfinex","ETHUSD",1719905927878,3.61871926,3441.6,3440.7,2.90637]
["bitfinex","ETHUSD",1719905927879,2.90594,3441.3,3440.7,2.3601]
["bitfinex","ETHUSD",1719905928078,3.40907172,3441.2,3441.0,0.06125774]
["bitfinex","ETHUSD",1719905928298,3.40907172,3441.2,3440.8,0.829]
["bitfinex","ETHUSD",1719905928299,0.50311172,3441.1,3440.7,2.650737]
["bitfinex","ETHUSD",1719905928493,0.50311172,3441.1,3440.8,1.3847217]
["bitfinex","ETHUSD",1719905929487,0.50320127,3441.0,3440.8,0.5557217]
["bitfinex","ETHUSD",1719905929778,2.90596,3441.2,3440.8,0.5557217]
["bitfinex","ETHUSD",1719905929995,0.50319849,3441.1,3440.9,0.829]
["bitfinex","ETHUSD",1719905930304,2.90596,3441.2,3440.9,1.52319087]
["bitfinex","ETHUSD",1719905930602,0.50319326,3441.1,3440.9,0.69419087]
["bitfinex","ETHUSD",1719905930804,5.81166,3441.4,3441.1,0.829]
["bitfinex","ETHUSD",1719905930991,3.40906046,3441.3,3441.1,0.829]
["bitfinex","ETHUSD",1719905931196,0.50319046,3441.2,3441.1,0.829]
["bitfinex","ETHUSD",1719905932573,0.50319046,3441.2,3440.7,2.650737]
["bitfinex","ETHUSD",1719905932773,0.50321851,3441.1,3440.8,0.829]
["bitfinex","ETHUSD",1719905932980,0.50321851,3441.0,3440.8,0.829]
["bitfinex","ETHUSD",1719905933182,2.4074,3441.2,3440.8,0.829]
["bitfinex","ETHUSD",1719905933392,2.4074,3441.2,3440.4,2.3097]
["bitfinex","ETHUSD",1719905933393,3.40934322,3441.1,3440.4,2.3097]
["bitfinex","ETHUSD",1719905933675,0.71318067,3441.0,3440.2,5.4047]
["bitfinex","ETHUSD",1719905933875,2.90655,3440.5,3439.9,2.4979]
["bitfinex","ETHUSD",1719905934108,0.50322322,3440.4,3440.0,0.829]
["bitfinex","ETHUSD",1719905934775,0.50322322,3440.4,3440.1,0.05930657]
["bitfinex","ETHUSD",1719905934975,0.50332418,3440.3,3440.1,0.05930657]
["bitfinex","ETHUSD",1719905935296,2.90655,3440.5,3440.1,0.05930657]
["bitfinex","ETHUSD",1719905935491,0.50332369,3440.4,3440.1,0.05930657]
["bitfinex","ETHUSD",1719905935705,2.90655,3440.5,3440.1,0.05930657]
["bitfinex","ETHUSD",1719905935892,0.50332373,3440.3,3440.1,0.05930657]
["bitfinex","ETHUSD",1719905936070,2.90655,3440.5,3440.1,0.05930657]
["bitfinex","ETHUSD",1719905936275,0.50332277,3440.4,3440.1,0.05930657]
["bitfinex","ETHUSD",1719905936475,2.90655,3440.5,3440.1,0.05930657]
["bitfinex","ETHUSD",1719905936701,0.5033259,3440.4,3440.1,0.88830657]
["bitfinex","ETHUSD",1719905937010,2.90655,3440.5,3440.2,0.05930657]
["bitfinex","ETHUSD",1719905937209,2.90655,3440.5,3440.1,0.829]
["bitfinex","ETHUSD",1719905937210,0.50332306,3440.4,3440.1,0.829]
["bitfinex","ETHUSD",1719905937406,2.90655,3440.5,3440.3,0.05930657]
["bitfinex","ETHUSD",1719905937590,2.90655,3440.5,3440.1,0.829]
["bitfinex","ETHUSD",1719905937785,2.90655,3440.5,3440.4,0.05930657]
["bitfinex","ETHUSD",1719905937990,3.40988033,3440.5,3440.1,0.829]
["bitfinex","ETHUSD",1719905938180,2.90655,3440.5,3440.4,0.05930657]
["bitfinex","ETHUSD",1719905938375,3.40987611,3440.5,3440.1,0.829]
["bitfinex","ETHUSD",1719905938581,2.90655,3440.5,3440.4,0.05930657]
["bitfinex","ETHUSD",1719905938781,3.40987385,3440.5,3440.1,0.829]
["bitfinex","ETHUSD",1719905938982,3.40987385,3440.5,3440.4,0.05930657]
["bitfinex","ETHUSD",1719905938983,2.90655,3440.5,3440.4,0.05930657]
["bitfinex","ETHUSD",1719905939308,3.40987325,3440.5,3440.1,0.829]
["bitfinex","ETHUSD",1719905939510,2.90655,3440.5,3440.1,0.829]
["bitfinex","ETHUSD",1719905939675,2.90665,3440.4,3440.2,0.05930657]
["bitfinex","ETHUSD",1719905940222,2.90665,3440.4,3440.3,0.05930657]
["bitfinex","ETHUSD",1719905940416,2.90665,3440.4,3440.1,0.829]
["bitfinex","ETHUSD",1719905940610,2.90665,3440.4,3440.3,0.05930657]
["bitfinex","ETHUSD",1719905940805,2.90665,3440.4,3440.1,0.829]
["bitfinex","ETHUSD",1719905940989,2.90665,3440.4,3440.3,0.05930657]
["bitfinex","ETHUSD",1719905941190,2.90665,3440.4,3440.1,0.829]
["bitfinex","ETHUSD",1719905941391,2.90665,3440.4,3440.3,0.05930657]
["bitfinex","ETHUSD",1719905941589,2.90665,3440.4,3440.1,0.829]
["bitfinex","ETHUSD",1719905941794,2.90665,3440.4,3440.3,0.05930657]
["bitfinex","ETHUSD",1719905942116,2.90665,3440.4,3440.1,0.829]
["bitfinex","ETHUSD",1719905942322,2.90665,3440.4,3440.3,0.05930657]
["bitfinex","ETHUSD",1719905942519,2.90665,3440.4,3440.1,0.829]
["bitfinex","ETHUSD",1719905942722,2.90665,3440.4,3440.3,0.05930657]
["bitfinex","ETHUSD",1719905942917,2.90665,3440.4,3440.1,0.829]
["bitfinex","ETHUSD",1719905943123,2.90665,3440.4,3440.3,0.05930657]
["bitfinex","ETHUSD",1719905943319,2.90665,3440.4,3440.1,0.829]
["bitfinex","ETHUSD",1719905943524,2.90665,3440.4,3440.3,0.05930657]
["bitfinex","ETHUSD",1719905943721,2.90665,3440.4,3440.1,0.829]
["bitfinex","ETHUSD",1719905944226,2.90665,3440.4,3440.2,0.05930657]
["bitfinex","ETHUSD",1719905944426,2.90665,3440.4,3440.1,0.829]
["bitfinex","ETHUSD",1719905944607,2.90665,3440.4,3440.3,0.0595106]
["bitfinex","ETHUSD",1719905944808,2.90665,3440.4,3440.1,0.829]
["bitfinex","ETHUSD",1719905945011,2.90672,3440.3,3440.1,0.829]
["bitfinex","ETHUSD",1719905950238,2.90672,3440.3,3439.9,3.3269]
["bitfinex","ETHUSD",1719905950451,2.90672,3440.3,3439.9,3.65967]
["bitfinex","ETHUSD",1719905950801,2.9069,3440.1,3439.9,1.16177]
["bitfinex","ETHUSD",1719905951032,2.9069,3440.1,3439.8,0.0008]
["bitfinex","ETHUSD",1719905951201,2.9069,3440.1,3439.9,0.829]
["bitfinex","ETHUSD",1719905952335,2.90697,3440.0,3439.8,0.0008]
["bitfinex","ETHUSD",1719905952914,2.90697,3440.0,3439.8,0.8298]
["bitfinex","ETHUSD",1719905954330,2.90697,3440.0,3439.8,1.15532]
["bitfinex","ETHUSD",1719905956135,2.90666,3440.4,3439.8,1.15532]
["bitfinex","ETHUSD",1719905956435,2.90672,3440.3,3440.2,0.829]
["bitfinex","ETHUSD",1719905956600,2.90672,3440.3,3440.0,0.829]
["bitfinex","ETHUSD",1719905956805,2.90672,3440.3,3439.8,0.8298]
["bitfinex","ETHUSD",1719905957006,2.90672,3440.3,3439.8,1.736785]
["bitfinex","ETHUSD",1719905957306,2.90672,3440.3,3440.1,0.829]
["bitfinex","ETHUSD",1719905957531,2.90656,3440.5,3440.1,0.829]
["bitfinex","ETHUSD",1719905957734,2.90656,3440.5,3440.2,0.05979311]
["bitfinex","ETHUSD",1719905957914,0.50331725,3440.4,3440.2,0.05979311]
["bitfinex","ETHUSD",1719905958116,5.81319,3440.5,3440.1,0.829]
["bitfinex","ETHUSD",1719905958117,0.50331725,3440.3,3440.1,0.829]
["bitfinex","ETHUSD",1719905958316,5.81319,3440.5,3440.1,0.829]
["bitfinex","ETHUSD",1719905958543,3.4099657,3440.4,3440.1,0.829]
["bitfinex","ETHUSD",1719905958746,0.5033157,3440.3,3440.1,0.829]
["bitfinex","ETHUSD",1719905958910,0.5033157,3440.4,3440.1,0.829]
["bitfinex","ETHUSD",1719905959111,2.90656,3440.5,3440.1,0.829]
["bitfinex","ETHUSD",1719905959340,0.50330699,3440.4,3440.1,0.829]
["bitfinex","ETHUSD",1719905959513,5.2122,3440.7,3440.1,0.829]
["bitfinex","ETHUSD",1719905959710,0.50329836,3440.6,3440.1,1.29919688]
["bitfinex","ETHUSD",1719905960047,5.2122,3440.7,3440.1,1.29919688]
["bitfinex","ETHUSD",1719905960048,0.50329836,3440.5,3440.1,1.29919688]
["bitfinex","ETHUSD",1719905960242,0.50329836,3440.6,3440.1,1.29919688]
["bitfinex","ETHUSD",1719905960946,0.5033009,3440.5,3440.1,0.47019688]
["bitfinex","ETHUSD",1719905961165,2.90647,3440.6,3439.9,3.73605]
["bitfinex","ETHUSD",1719905961456,0.50331937,3440.5,3439.9,3.73605]
["bitfinex","ETHUSD",1719905961757,0.50331937,3440.4,3440.2,3.1198]
["bitfinex","ETHUSD",1719905961956,7.41,3440.8,3440.2,3.1198]
["bitfinex","ETHUSD",1719905962156,0.50327935,3440.7,3440.4,0.829]
["bitfinex","ETHUSD",1719905962326,7.41,3440.8,3440.4,0.829]
["bitfinex","ETHUSD",1719905962327,0.50327935,3440.6,3440.4,0.829]
["bitfinex","ETHUSD",1719905962556,0.50327935,3440.5,3440.4,0.829]
["bitfinex","ETHUSD",1719905963664,0.50327935,3440.5,3440.3,0.602662]
["bitfinex","ETHUSD",1719905963866,0.50327935,3440.4,3440.2,6.0266]
["bitfinex","ETHUSD",1719905964168,7.41,3440.8,3440.2,6.0266]
["bitfinex","ETHUSD",1719905964324,0.50327906,3440.7,3440.2,6.0266]
["bitfinex","ETHUSD",1719905965125,0.50327906,3440.7,3440.4,0.829]
["bitfinex","ETHUSD",1719905966862,0.50327906,3440.7,3440.2,3.7358]
["bitfinex","ETHUSD",1719905967564,0.50329742,3440.6,3440.2,3.7358]
["bitfinex","ETHUSD",1719905967765,0.50329742,3440.5,3440.2,3.7358]
["bitfinex","ETHUSD",1719905967964,0.50329742,3440.7,3440.2,3.7358]
["bitfinex","ETHUSD",1719905968130,0.50329742,3440.6,3440.2,3.7358]
["bitfinex","ETHUSD",1719905968332,0.50329742,3440.5,3440.2,3.7358]
["bitfinex","ETHUSD",1719905968677,0.50329742,3440.4,3440.2,2.9068]
["bitfinex","ETHUSD",1719905968853,0.50329742,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1719905969165,0.50329742,3440.7,3440.2,3.7358]
["bitfinex","ETHUSD",1719905969457,0.50329742,3440.6,3440.2,3.7358]
["bitfinex","ETHUSD",1719905969660,0.50329742,3440.5,3440.2,3.7358]
["bitfinex","ETHUSD",1719905969833,7.41,3440.8,3440.2,4.643927]
["bitfinex","ETHUSD",1719905969834,0.50329742,3440.4,3440.2,4.643927]
["bitfinex","ETHUSD",1719905970031,0.50329742,3440.3,3440.2,4.643927]
["bitfinex","ETHUSD",1719905970654,7.41,3440.8,3440.2,4.643927]
["bitfinex","ETHUSD",1719905970827,0.50328241,3440.7,3440.2,3.7358]
["bitfinex","ETHUSD",1719905971033,0.50328241,3440.6,3440.2,3.7358]
["bitfinex","ETHUSD",1719905971235,7.41,3440.8,3440.2,3.7358]
["bitfinex","ETHUSD",1719905971435,0.50327218,3440.7,3440.2,3.7358]
["bitfinex","ETHUSD",1719905972246,0.50327218,3440.7,3440.3,0.05763846]
["bitfinex","ETHUSD",1719905972445,0.50327218,3440.7,3440.2,3.7358]
["bitfinex","ETHUSD",1719905972655,0.50327218,3440.7,3440.4,0.05763846]
["bitfinex","ETHUSD",1719905972872,0.50327218,3440.7,3440.2,3.7358]
["bitfinex","ETHUSD",1719905973071,0.50327218,3440.7,3440.5,0.05763846]
["bitfinex","ETHUSD",1719905973268,0.50327218,3440.7,3440.2,3.7358]
["bitfinex","ETHUSD",1719905973470,0.50327218,3440.7,3440.6,0.05763846]
["bitfinex","ETHUSD",1719905973777,0.50327218,3440.7,3440.2,3.7358]
["bitfinex","ETHUSD",1719905973978,2.90625,3440.9,3440.6,0.05763846]
["bitfinex","ETHUSD",1719905974266,0.5032682,3440.8,3440.4,0.829]
["bitfinex","ETHUSD",1719905974468,0.5032682,3440.7,3440.4,0.829]
["bitfinex","ETHUSD",1719905974678,0.5032682,3440.9,3440.4,0.829]
["bitfinex","ETHUSD",1719905974842,0.5032682,3440.8,3440.4,0.829]
["bitfinex","ETHUSD",1719905975037,0.5032682,3440.7,3440.5,5.84333]
["bitfinex","ETHUSD",1719905975242,0.5032682,3440.6,3440.5,5.84333]
["bitfinex","ETHUSD",1719905977458,0.50324207,3440.6,3440.5,5.84333]
["bitfinex","ETHUSD",1719905977613,1.00647927,3440.6,3440.5,5.84333]
["bitfinex","ETHUSD",1719905977966,1.00647927,3440.6,3440.5,3.57073]
["bitfinex","ETHUSD",1719905978198,1.00647927,3440.6,3440.5,2.90648]
["bitfinex","ETHUSD",1719905978984,0.50324207,3440.6,3440.5,2.90648]
["bitfinex","ETHUSD",1719905979270,1.00648425,3440.6,3440.5,2.90648]
["bitfinex","ETHUSD",1719905980701,1.00648748,3440.6,3440.5,2.90648]
["bitfinex","ETHUSD",1719905980901,0.50324541,3440.6,3440.5,2.90648]
["bitfinex","ETHUSD",1719905981101,0.50324541,3440.6,3440.5,3.809844]
["bitfinex","ETHUSD",1719905982014,2.3436,3441.1,3440.5,3.809844]
["bitfinex","ETHUSD",1719905982318,0.71317356,3441.0,3440.7,0.829]
["bitfinex","ETHUSD",1719905982477,0.50323603,3440.9,3440.7,0.829]
["bitfinex","ETHUSD",1719905982676,0.50323603,3440.8,3440.7,0.829]
["bitfinex","ETHUSD",1719905983783,2.3436,3441.1,3440.7,0.829]
["bitfinex","ETHUSD",1719905984015,0.50323913,3440.8,3440.7,0.829]
["bitfinex","ETHUSD",1719905984180,0.503239,3440.8,3440.7,0.829]
["bitfinex","ETHUSD",1719905984510,0.5032418,3441.0,3440.7,0.829]
["bitfinex","ETHUSD",1719905984886,0.5032418,3441.0,3440.5,3.73548]
["bitfinex","ETHUSD",1719905985083,0.20993576,3440.9,3440.5,2.90648]
["bitfinex","ETHUSD",1719905985326,0.5032418,3440.8,3440.5,3.73548]
["bitfinex","ETHUSD",1719905985616,0.5032418,3440.7,3440.5,3.73548]
["bitfinex","ETHUSD",1719905985910,0.5032418,3440.6,3440.5,3.73548]
["bitfinex","ETHUSD",1719905986071,0.5032418,3441.0,3440.5,3.73548]
["bitfinex","ETHUSD",1719905986270,0.20993531,3440.9,3440.5,3.73548]
["bitfinex","ETHUSD",1719905986627,0.5032418,3440.8,3440.5,3.73548]
["bitfinex","ETHUSD",1719905986910,0.5032418,3440.7,3440.5,3.73548]
["bitfinex","ETHUSD",1719905987219,2.3436,3441.1,3440.5,3.73548]
["bitfinex","ETHUSD",1719905987220,1.00649061,3440.6,3440.5,3.73548]
["bitfinex","ETHUSD",1719905987402,0.50324221,3440.6,3440.5,3.73548]
["bitfinex","ETHUSD",1719905987709,0.50324221,3440.6,3440.5,4.63886]
["bitfinex","ETHUSD",1719905990380,0.50323379,3440.6,3440.5,4.63886]
["bitfinex","ETHUSD",1719905993688,0.50324185,3440.6,3440.5,4.63886]
["bitfinex","ETHUSD",1719905995100,2.3436,3441.1,3440.5,4.63886]
["bitfinex","ETHUSD",1719905995404,0.20995384,3441.0,3440.7,0.829]
["bitfinex","ETHUSD",1719905995609,2.3436,3441.1,3440.7,0.829]
["bitfinex","ETHUSD",1719905995918,0.20995389,3441.0,3440.7,0.829]
["bitfinex","ETHUSD",1719905996086,2.3436,3441.1,3440.7,0.829]
["bitfinex","ETHUSD",1719905996287,0.20995269,3441.0,3440.7,0.829]
["bitfinex","ETHUSD",1719905996614,2.3436,3441.1,3440.7,0.829]
["bitfinex","ETHUSD",1719905996918,7.41,3441.3,3441.0,0.829]
["bitfinex","ETHUSD",1719905997084,7.41,3441.3,3441.2,0.829]
["bitfinex","ETHUSD",1719905997289,2.46,3441.7,3441.2,0.829]
["bitfinex","ETHUSD",1719905997485,2.46,3441.7,3441.5,0.829]
["bitfinex","ETHUSD",1719905998281,19.55,3441.8,3441.5,0.829]
["bitfinex","ETHUSD",1719905998486,19.55,3441.8,3441.7,0.829]
["bitfinex","ETHUSD",1719905999092,20.05310306,3441.8,3441.7,0.829]
["bitfinex","ETHUSD",1719905999700,20.05310306,3441.8,3441.7,0.88639277]
["bitfinex","ETHUSD",1719906000423,20.05309874,3441.8,3441.7,0.88639277]
["bitfinex","ETHUSD",1719906000637,0.50309874,3441.8,3441.7,3.79193277]
["bitfinex","ETHUSD",1719906000955,0.5030673,3441.8,3441.7,3.79184507]
["bitfinex","ETHUSD",1719906001095,0.5030673,3441.8,3441.7,0.05730507]
["bitfinex","ETHUSD",1719906001291,2.8616673,3441.8,3441.7,0.829]
["bitfinex","ETHUSD",1719906001523,2.8616673,3441.8,3441.7,0.88630507]
["bitfinex","ETHUSD",1719906002734,2.86168695,3441.8,3441.7,0.88630507]
["bitfinex","ETHUSD",1719906003495,2.3586,3441.8,3441.7,0.88630507]
["bitfinex","ETHUSD",1719906006596,2.2749,3442.0,3441.7,0.88630507]
["bitfinex","ETHUSD",1719906007841,2.2749,3442.0,3441.7,0.05730507]
["bitfinex","ETHUSD",1719906008258,2.2749,3442.0,3441.5,2.90564]
["bitfinex","ETHUSD",1719906008547,0.50310626,3441.9,3441.8,0.05730507]
["bitfinex","ETHUSD",1719906008765,2.2749,3442.0,3441.7,0.829]
["bitfinex","ETHUSD",1719906009043,2.2749,3442.0,3441.8,0.05730507]
["bitfinex","ETHUSD",1719906016662,0.50309742,3441.9,3441.8,0.05730507]
["bitfinex","ETHUSD",1719906016963,0.50309742,3441.9,3441.8,0.829]
["bitfinex","ETHUSD",1719906017180,0.50309742,3441.9,3441.8,0.88596367]
["bitfinex","ETHUSD",1719906017343,2.2749,3442.0,3441.8,0.88596367]
["bitfinex","ETHUSD",1719906017546,0.50309501,3441.9,3441.8,0.88596367]
["bitfinex","ETHUSD",1719906017843,2.2749,3442.0,3441.8,0.88596367]
["bitfinex","ETHUSD",1719906018541,0.50309234,3441.9,3441.8,0.829]
["bitfinex","ETHUSD",1719906019168,0.50309352,3441.9,3441.8,0.829]
["bitfinex","ETHUSD",1719906020165,2.90496,3442.4,3441.8,0.829]
["bitfinex","ETHUSD",1719906020363,0.50307772,3442.3,3441.8,0.829]
["bitfinex","ETHUSD",1719906020563,0.50307772,3442.2,3441.8,0.829]
["bitfinex","ETHUSD",1719906020766,2.87227772,3442.1,3441.5,5.81128]
["bitfinex","ETHUSD",1719906020966,0.50307772,3442.0,3441.8,0.829]
["bitfinex","ETHUSD",1719906022487,2.3692,3442.1,3441.3,2.90581]
["bitfinex","ETHUSD",1719906022488,0.50310814,3441.9,3441.3,2.90581]
["bitfinex","ETHUSD",1719906022632,0.50310814,3441.9,3441.7,0.829]
["bitfinex","ETHUSD",1719906022832,0.50310814,3441.8,3441.7,0.829]
["bitfinex","ETHUSD",1719906023061,0.50310814,3442.0,3441.7,0.829]
["bitfinex","ETHUSD",1719906023263,0.50310814,3441.8,3441.7,0.829]
["bitfinex","ETHUSD",1719906023643,0.50310814,3441.9,3441.7,0.829]
["bitfinex","ETHUSD",1719906023976,0.50310814,3441.8,3441.7,0.829]
["bitfinex","ETHUSD",1719906025657,0.50310431,3441.8,3441.7,0.829]
["bitfinex","ETHUSD",1719906026038,0.50310734,3441.8,3441.7,0.829]
["bitfinex","ETHUSD",1719906028869,0.50309445,3441.8,3441.7,0.829]
["bitfinex","ETHUSD",1719906030145,0.50309445,3441.8,3441.7,0.829]
["bitfinex","ETHUSD",1719906032176,0.5031185,3441.8,3441.7,0.90908502]
["bitfinex","ETHUSD",1719906035576,0.50309672,3441.8,3441.7,0.90908502]
["bitfinex","ETHUSD",1719906038753,2.90545,3441.8,3441.7,0.08008502]
["bitfinex","ETHUSD",1719906038998,2.90545,3441.8,3441.1,2.3652]
["bitfinex","ETHUSD",1719906038999,2.90569,3441.6,3441.1,3.1942]
["bitfinex","ETHUSD",1719906039186,0.50310458,3441.5,3441.1,3.1942]
["bitfinex","ETHUSD",1719906039488,0.50316015,3441.4,3441.2,0.07735945]
["bitfinex","ETHUSD",1719906039807,0.50316015,3441.3,3441.2,0.07740934]
["bitfinex","ETHUSD",1719906045297,0.50317744,3441.3,3441.2,0.07740934]
["bitfinex","ETHUSD",1719906048283,0.50317744,3441.3,3441.2,0.829]
["bitfinex","ETHUSD",1719906048597,0.5031711,3441.3,3441.2,0.90646546]
["bitfinex","ETHUSD",1719906052007,2.90585,3441.4,3441.2,0.90646546]
["bitfinex","ETHUSD",1719906052164,0.50317053,3441.3,3441.2,0.90646546]
["bitfinex","ETHUSD",1719906052607,0.50317051,3441.3,3441.2,0.90646546]
["bitfinex","ETHUSD",1719906054500,0.50317051,3441.3,3441.2,0.829]
["bitfinex","ETHUSD",1719906054713,0.50317051,3441.3,3441.2,0.9065621]
["bitfinex","ETHUSD",1719906055266,7.41,3441.9,3441.2,4.77941507]
["bitfinex","ETHUSD",1719906055471,0.71312561,3441.8,3441.7,0.829]
["bitfinex","ETHUSD",1719906055779,0.50313928,3441.8,3441.7,0.829]
["bitfinex","ETHUSD",1719906055975,0.50313928,3441.8,3441.7,0.9065621]
["bitfinex","ETHUSD",1719906056231,2.90495,3442.4,3441.7,1.88132758]
["bitfinex","ETHUSD",1719906056496,0.71306051,3442.3,3442.2,0.829]
["bitfinex","ETHUSD",1719906056673,0.50304002,3442.3,3442.2,0.829]
["bitfinex","ETHUSD",1719906056877,0.50304002,3442.3,3442.2,0.9065621]
["bitfinex","ETHUSD",1719906058489,0.50299725,3442.3,3442.2,0.9065621]
["bitfinex","ETHUSD",1719906058694,7.41,3442.5,3442.2,0.9065621]
["bitfinex","ETHUSD",1719906058887,0.50299597,3442.4,3442.2,0.0775621]
["bitfinex","ETHUSD",1719906059113,7.41,3442.5,3442.4,0.829]
["bitfinex","ETHUSD",1719906059396,5.32203,3442.8,3442.4,0.90636257]
["bitfinex","ETHUSD",1719906059595,5.32203,3442.8,3442.7,0.829]
["bitfinex","ETHUSD",1719906059798,5.53207757,3442.8,3442.7,0.829]
["bitfinex","ETHUSD",1719906060503,0.21007214,3442.8,3442.2,2.9051]
["bitfinex","ETHUSD",1719906060668,5.36255,3443.0,3442.7,0.829]
["bitfinex","ETHUSD",1719906060986,0.21007524,3442.9,3442.7,0.07736257]
["bitfinex","ETHUSD",1719906061198,0.50298738,3442.8,3442.2,5.27729495]
["bitfinex","ETHUSD",1719906061373,0.50298738,3442.7,3442.3,0.8182455]
["bitfinex","ETHUSD",1719906061602,0.50298738,3442.6,3442.3,0.8182455]
["bitfinex","ETHUSD",1719906061808,2.90445,3443.0,3442.5,0.829]
["bitfinex","ETHUSD",1719906062007,2.90445,3443.0,3442.3,0.8182455]
["bitfinex","ETHUSD",1719906062008,0.71308949,3442.9,3442.3,2.96310498]
["bitfinex","ETHUSD",1719906062225,7.41,3443.1,3442.8,0.829]
["bitfinex","ETHUSD",1719906062226,10.31441,3443.1,3442.8,0.829]
["bitfinex","ETHUSD",1719906062375,0.50294539,3443.0,3442.8,0.829]
["bitfinex","ETHUSD",1719906062700,0.50294539,3442.9,3442.8,0.829]
["bitfinex","ETHUSD",1719906062908,0.50294539,3442.9,3442.8,0.90636257]
["bitfinex","ETHUSD",1719906063078,5.36238,3443.2,3442.8,0.90636257]
["bitfinex","ETHUSD",1719906063285,0.50294049,3443.1,3443.0,0.829]
["bitfinex","ETHUSD",1719906063675,0.50294049,3443.1,3443.0,0.90599787]
["bitfinex","ETHUSD",1719906064405,0.50294049,3443.1,3443.0,0.07699787]
["bitfinex","ETHUSD",1719906064406,2.2764,3443.1,3443.0,0.07699787]
["bitfinex","ETHUSD",1719906064705,3.00698025,3443.1,3442.8,0.829]
["bitfinex","ETHUSD",1719906064901,0.50294513,3443.0,3442.8,0.829]
["bitfinex","ETHUSD",1719906065100,2.50404,3443.1,3442.9,0.07681711]
["bitfinex","ETHUSD",1719906065400,2.50404,3443.1,3442.8,0.829]
["bitfinex","ETHUSD",1719906065609,2.50404,3443.1,3442.9,0.07681711]
["bitfinex","ETHUSD",1719906065900,2.50404,3443.1,3442.8,0.829]
["bitfinex","ETHUSD",1719906066271,2.50404,3443.1,3442.9,0.07681711]
["bitfinex","ETHUSD",1719906066607,2.50404,3443.1,3442.8,0.829]
["bitfinex","ETHUSD",1719906066768,2.50404,3443.1,3443.0,0.07681711]
["bitfinex","ETHUSD",1719906066974,2.50404,3443.1,3442.8,0.829]
["bitfinex","ETHUSD",1719906067213,2.50404,3443.1,3442.9,0.07681711]
["bitfinex","ETHUSD",1719906067214,2.2764,3443.1,3442.9,0.07681711]
["bitfinex","ETHUSD",1719906067706,2.2764,3443.1,3442.8,0.829]
["bitfinex","ETHUSD",1719906068218,2.2764,3443.1,3443.0,0.829]
["bitfinex","ETHUSD",1719906068682,2.90427,3443.2,3443.0,0.829]
["bitfinex","ETHUSD",1719906068883,2.90427,3443.2,3443.0,0.90581711]
["bitfinex","ETHUSD",1719906069508,2.9042,3443.3,3443.0,0.90581711]
["bitfinex","ETHUSD",1719906069685,2.9042,3443.3,3442.6,2.90477]
["bitfinex","ETHUSD",1719906069686,2.9042,3443.3,3443.2,0.829]
["bitfinex","ETHUSD",1719906070212,2.9042,3443.3,3442.3,2.3345]
["bitfinex","ETHUSD",1719906070415,2.9042,3443.3,3443.0,0.829]
["bitfinex","ETHUSD",1719906070587,2.3351,3443.4,3442.4,0.07681711]
["bitfinex","ETHUSD",1719906070907,3.2435,3443.2,3442.1,0.829]
["bitfinex","ETHUSD",1719906071117,2.90461,3442.8,3442.3,0.829]
["bitfinex","ETHUSD",1719906071609,2.90461,3442.8,3442.4,0.07579342]
["bitfinex","ETHUSD",1719906072574,5.34049,3442.7,3442.4,0.07579342]
["bitfinex","ETHUSD",1719906073708,5.34049,3442.7,3442.1,0.829]
["bitfinex","ETHUSD",1719906074209,5.34049,3442.7,3442.3,0.829]
["bitfinex","ETHUSD",1719906074613,5.34049,3442.7,3442.5,0.829]
["bitfinex","ETHUSD",1719906075213,5.34049,3442.7,3442.6,0.07585573]
["bitfinex","ETHUSD",1719906075573,2.90469,3442.7,3442.6,0.07585573]
["bitfinex","ETHUSD",1719906075779,7.41,3443.5,3442.6,2.37545573]
["bitfinex","ETHUSD",1719906075980,3.40706519,3443.4,3442.7,2.96276519]
["bitfinex","ETHUSD",1719906076278,2.90415,3443.4,3442.8,0.05808519]
["bitfinex","ETHUSD",1719906076592,2.90415,3443.4,3442.8,0.13394092]
["bitfinex","ETHUSD",1719906077192,2.90415,3443.4,3442.8,0.07585573]
["bitfinex","ETHUSD",1719906079088,7.41,3443.5,3442.8,3.03853097]
["bitfinex","ETHUSD",1719906079813,7.41,3443.5,3442.9,2.9045]
["bitfinex","ETHUSD",1719906079980,7.41,3443.5,3443.0,0.0580815]
["bitfinex","ETHUSD",1719906080492,7.41,3443.5,3443.1,0.07585573]
["bitfinex","ETHUSD",1719906080894,7.41,3443.5,3443.1,2.36085573]
["bitfinex","ETHUSD",1719906081101,2.90386,3443.7,3443.1,2.36085573]
["bitfinex","ETHUSD",1719906081489,0.50286008,3443.6,3443.2,0.05808151]
["bitfinex","ETHUSD",1719906081806,10.31371,3443.9,3443.3,0.07571241]
["bitfinex","ETHUSD",1719906082593,0.50282127,3443.8,3443.3,0.07571241]
["bitfinex","ETHUSD",1719906082892,0.50282127,3443.8,3443.2,0.05808151]
["bitfinex","ETHUSD",1719906082893,2.90377,3443.8,3443.2,0.05808151]
["bitfinex","ETHUSD",1719906083399,2.90377,3443.8,3443.3,0.07563454]
["bitfinex","ETHUSD",1719906083605,0.50283096,3443.7,3443.1,5.18935]
["bitfinex","ETHUSD",1719906083826,2.90377,3443.8,3443.2,0.07563454]
["bitfinex","ETHUSD",1719906084009,10.31371,3443.9,3443.2,0.13371358]
["bitfinex","ETHUSD",1719906084010,0.50283579,3443.7,3443.2,0.13371358]
["bitfinex","ETHUSD",1719906084215,7.41,3443.9,3443.3,3.4945154]
["bitfinex","ETHUSD",1719906084387,0.50282028,3443.8,3443.3,3.4945154]
["bitfinex","ETHUSD",1719906084587,0.50282028,3443.7,3443.4,0.07563454]
["bitfinex","ETHUSD",1719906084926,7.41,3443.9,3443.5,0.0580745]
["bitfinex","ETHUSD",1719906085125,0.50282445,3443.8,3443.5,0.0580745]
["bitfinex","ETHUSD",1719906085287,0.50282445,3443.7,3443.5,0.0580745]
["bitfinex","ETHUSD",1719906085489,0.50282445,3443.9,3443.6,0.07563454]
["bitfinex","ETHUSD",1719906085691,0.50282445,3444.0,3443.6,0.07563454]
["bitfinex","ETHUSD",1719906085911,0.50282445,3443.9,3443.6,0.07563454]
["bitfinex","ETHUSD",1719906086101,0.50282445,3444.0,3443.6,0.07563454]
["bitfinex","ETHUSD",1719906086518,2.90353,3444.1,3443.6,0.07563454]
["bitfinex","ETHUSD",1719906086720,0.50282325,3444.0,3443.6,0.07563454]
["bitfinex","ETHUSD",1719906086924,0.50282325,3443.9,3443.6,0.07563454]
["bitfinex","ETHUSD",1719906087093,0.50282325,3443.8,3443.6,0.07563454]
["bitfinex","ETHUSD",1719906087423,0.50282325,3443.7,3443.6,0.07563454]
["bitfinex","ETHUSD",1719906087912,0.50282325,3443.9,3443.6,0.07527632]
["bitfinex","ETHUSD",1719906088227,0.50282325,3443.8,3443.4,2.96215452]
["bitfinex","ETHUSD",1719906088423,2.90343,3444.2,3443.7,0.07527632]
["bitfinex","ETHUSD",1719906088640,2.90343,3444.2,3443.4,2.96215452]
["bitfinex","ETHUSD",1719906088641,3.40631042,3444.1,3443.4,2.90408]
["bitfinex","ETHUSD",1719906088825,0.50280042,3444.0,3443.8,0.07527632]
["bitfinex","ETHUSD",1719906089015,0.50280042,3444.0,3443.6,0.05807187]
["bitfinex","ETHUSD",1719906089233,0.50280042,3444.0,3443.9,0.07527632]
["bitfinex","ETHUSD",1719906089728,0.50280042,3444.0,3443.6,0.05807187]
["bitfinex","ETHUSD",1719906089930,2.90351,3444.1,3443.6,0.05807187]
["bitfinex","ETHUSD",1719906089931,0.50279678,3443.9,3443.6,0.05807187]
["bitfinex","ETHUSD",1719906090152,0.50279678,3443.8,3443.6,0.05807187]
["bitfinex","ETHUSD",1719906090304,0.50279678,3444.0,3443.6,0.05807187]
["bitfinex","ETHUSD",1719906090506,0.50279678,3443.9,3443.6,0.05807187]
["bitfinex","ETHUSD",1719906090706,0.50279678,3443.8,3443.6,0.05807187]
["bitfinex","ETHUSD",1719906090923,2.90327,3444.4,3443.6,2.90387]
["bitfinex","ETHUSD",1719906091124,0.50276616,3444.3,3443.6,2.90387]
["bitfinex","ETHUSD",1719906091334,0.50276616,3444.2,3443.6,2.90387]
["bitfinex","ETHUSD",1719906091512,0.50276616,3444.3,3443.7,2.90385]
["bitfinex","ETHUSD",1719906092241,2.94976616,3444.3,3443.8,0.0752296]
["bitfinex","ETHUSD",1719906092442,0.50276616,3444.2,3443.8,0.0752296]
["bitfinex","ETHUSD",1719906092614,0.50276616,3444.2,3443.7,2.90385]
["bitfinex","ETHUSD",1719906092811,0.50276616,3444.2,3443.9,0.0752296]
["bitfinex","ETHUSD",1719906093033,0.50276616,3444.2,3443.7,2.90385]
["bitfinex","ETHUSD",1719906093257,0.50277829,3444.1,3444.0,0.0752296]
["bitfinex","ETHUSD",1719906093832,0.50277829,3444.1,3443.7,2.90385]
["bitfinex","ETHUSD",1719906093833,0.50277997,3444.1,3443.7,2.90385]
["bitfinex","ETHUSD",1719906094035,2.90327,3444.4,3444.0,0.0752296]
["bitfinex","ETHUSD",1719906094239,2.90327,3444.4,3443.7,2.90385]
["bitfinex","ETHUSD",1719906094240,0.50277764,3444.3,3443.7,2.90385]
["bitfinex","ETHUSD",1719906094411,0.50277764,3444.2,3444.1,0.07514553]
["bitfinex","ETHUSD",1719906094611,0.50277764,3444.2,3443.7,2.90385]
["bitfinex","ETHUSD",1719906094813,0.50277764,3444.1,3443.7,2.90385]
["bitfinex","ETHUSD",1719906095012,2.90327,3444.4,3443.7,2.90385]
["bitfinex","ETHUSD",1719906095244,0.50276561,3444.3,3443.7,2.90385]
["bitfinex","ETHUSD",1719906095438,0.50276561,3444.2,3443.7,2.90385]
["bitfinex","ETHUSD",1719906095642,0.50276561,3444.1,3443.7,2.90385]
["bitfinex","ETHUSD",1719906095838,2.90335,3444.3,3443.7,2.90385]
["bitfinex","ETHUSD",1719906096145,0.50276606,3444.2,3443.7,2.90385]
["bitfinex","ETHUSD",1719906096366,0.50276606,3444.1,3443.7,2.90385]
["bitfinex","ETHUSD",1719906096535,2.90335,3444.3,3443.7,5.20855]
["bitfinex","ETHUSD",1719906096731,0.50276665,3444.2,3443.7,5.20855]
["bitfinex","ETHUSD",1719906097137,2.90335,3444.3,3443.7,5.20855]
["bitfinex","ETHUSD",1719906097337,0.5027624,3444.2,3443.7,5.20855]
["bitfinex","ETHUSD",1719906097643,2.90335,3444.3,3443.7,2.90385]
["bitfinex","ETHUSD",1719906097850,0.50276465,3444.2,3443.7,2.90385]
["bitfinex","ETHUSD",1719906099757,2.90335,3444.3,3443.7,2.90385]
["bitfinex","ETHUSD",1719906100052,0.5027698,3444.2,3443.7,2.90385]
["bitfinex","ETHUSD",1719906100253,0.5027698,3444.1,3443.5,2.90395]
["bitfinex","ETHUSD",1719906100557,2.90335,3444.3,3443.5,2.90395]
["bitfinex","ETHUSD",1719906100733,0.50278165,3444.2,3443.5,2.90395]
["bitfinex","ETHUSD",1719906100933,2.90355,3444.1,3443.4,2.493]
["bitfinex","ETHUSD",1719906101253,0.50278165,3444.0,3443.4,2.493]
["bitfinex","ETHUSD",1719906101431,3.40639165,3444.0,3443.4,2.493]
["bitfinex","ETHUSD",1719906101628,0.50278165,3443.9,3443.4,2.493]
["bitfinex","ETHUSD",1719906103131,2.90361,3444.0,3443.4,2.493]
["bitfinex","ETHUSD",1719906103331,0.50281023,3443.8,3443.4,2.493]
["bitfinex","ETHUSD",1719906103658,2.90361,3444.0,3443.4,2.493]
["bitfinex","ETHUSD",1719906103836,0.50281011,3443.9,3443.4,2.493]
["bitfinex","ETHUSD",1719906104018,0.50281011,3443.8,3443.4,2.493]
["bitfinex","ETHUSD",1719906104222,0.50281011,3443.9,3443.4,2.493]
["bitfinex","ETHUSD",1719906104423,0.50281011,3443.8,3443.4,2.493]
["bitfinex","ETHUSD",1719906104754,0.50281011,3443.7,3443.4,2.493]
["bitfinex","ETHUSD",1719906104963,0.50281011,3443.9,3443.4,2.493]
["bitfinex","ETHUSD",1719906105131,0.50280994,3443.8,3443.4,2.493]
["bitfinex","ETHUSD",1719906105338,0.50280994,3443.7,3443.4,2.493]
["bitfinex","ETHUSD",1719906105536,0.50280994,3443.6,3443.4,2.493]
["bitfinex","ETHUSD",1719906105743,0.50280994,3443.9,3443.4,2.493]
["bitfinex","ETHUSD",1719906106559,0.5028097,3443.8,3443.4,2.493]
["bitfinex","ETHUSD",1719906106730,0.5028097,3443.7,3443.4,2.493]
["bitfinex","ETHUSD",1719906106925,0.50281128,3443.6,3443.4,2.493]
["bitfinex","ETHUSD",1719906107238,2.90361,3444.0,3443.5,0.07492758]
["bitfinex","ETHUSD",1719906107439,0.50281121,3443.9,3443.5,0.07492758]
["bitfinex","ETHUSD",1719906107654,0.50281121,3443.8,3443.5,0.07492758]
["bitfinex","ETHUSD",1719906107856,0.50281121,3443.9,3443.5,0.07492758]
["bitfinex","ETHUSD",1719906109728,2.90361,3444.0,3443.5,0.07492758]
["bitfinex","ETHUSD",1719906109932,0.50280381,3443.9,3443.5,0.07492758]
["bitfinex","ETHUSD",1719906110160,2.90361,3444.0,3443.8,0.827]
["bitfinex","ETHUSD",1719906110386,0.50279689,3443.9,3443.8,0.827]
["bitfinex","ETHUSD",1719906111633,0.50279689,3443.9,3443.4,2.493]
["bitfinex","ETHUSD",1719906111833,2.90361,3444.0,3443.8,0.827]
["bitfinex","ETHUSD",1719906112043,0.50280298,3443.9,3443.8,0.827]
["bitfinex","ETHUSD",1719906113053,2.90361,3444.0,3443.8,0.827]
["bitfinex","ETHUSD",1719906113351,0.50280479,3443.9,3443.8,0.827]
["bitfinex","ETHUSD",1719906119642,2.90361,3444.0,3443.8,0.827]
["bitfinex","ETHUSD",1719906119942,0.50280232,3443.9,3443.8,0.827]
["bitfinex","ETHUSD",1719906120206,0.50280234,3443.9,3443.8,0.827]
["bitfinex","ETHUSD",1719906121292,0.50280232,3443.9,3443.8,0.827]
["bitfinex","ETHUSD",1719906122256,0.50280232,3443.9,3443.8,0.90194938]
["bitfinex","ETHUSD",1719906122455,0.21033266,3443.9,3443.8,0.90194938]
["bitfinex","ETHUSD",1719906123890,5.54611266,3443.9,3443.8,0.07494938]
["bitfinex","ETHUSD",1719906124094,8.44979266,3443.9,3443.8,0.07494938]
["bitfinex","ETHUSD",1719906124272,2.9039,3443.7,3442.9,2.90445]
["bitfinex","ETHUSD",1719906124477,3.11432266,3443.6,3443.4,0.827]
["bitfinex","ETHUSD",1719906124800,2.90399,3443.6,3443.5,0.07494936]
["bitfinex","ETHUSD",1719906124994,3.11430652,3443.6,3443.5,0.07494936]
["bitfinex","ETHUSD",1719906125199,0.21031652,3443.6,3443.5,0.07494936]
["bitfinex","ETHUSD",1719906125499,2.90368,3443.9,3443.5,0.07494936]
["bitfinex","ETHUSD",1719906125695,0.21030359,3443.8,3443.7,0.827]
["bitfinex","ETHUSD",1719906126267,0.21030359,3443.8,3443.7,0.90194936]
["bitfinex","ETHUSD",1719906135526,0.50277818,3443.8,3443.7,0.90194936]
["bitfinex","ETHUSD",1719906135719,2.90355,3444.1,3443.7,0.90194936]
["bitfinex","ETHUSD",1719906136024,1.81774844,3444.0,3443.9,0.827]
["bitfinex","ETHUSD",1719906136623,1.81774844,3444.0,3443.9,0.90197131]
["bitfinex","ETHUSD",1719906137388,1.81774646,3444.0,3443.9,0.90197131]
["bitfinex","ETHUSD",1719906139224,0.21032461,3444.0,3443.9,0.90197131]
["bitfinex","ETHUSD",1719906139431,1.81774912,3444.0,3443.9,0.90197131]
["bitfinex","ETHUSD",1719906139629,0.21032461,3444.0,3443.9,0.90197131]
["bitfinex","ETHUSD",1719906139828,1.8177446,3444.0,3443.9,0.90197131]
["bitfinex","ETHUSD",1719906142627,1.81785912,3444.0,3443.9,0.90197131]
["bitfinex","ETHUSD",1719906144219,1.81785912,3444.0,3443.9,0.07497131]
["bitfinex","ETHUSD",1719906144414,1.81785912,3444.0,3443.7,0.827]
["bitfinex","ETHUSD",1719906144632,0.71310205,3443.9,3443.7,0.827]
["bitfinex","ETHUSD",1719906144800,0.50277744,3443.9,3443.7,0.827]
["bitfinex","ETHUSD",1719906145000,0.50277744,3443.8,3443.7,1.453757]
["bitfinex","ETHUSD",1719906146016,0.50277474,3443.8,3443.7,1.453757]
["bitfinex","ETHUSD",1719906147802,0.50277474,3443.8,3443.7,6.78797653]
["bitfinex","ETHUSD",1719906148102,7.41,3444.4,3443.9,2.90367]
["bitfinex","ETHUSD",1719906148320,0.50271658,3444.3,3444.0,0.05806462]
["bitfinex","ETHUSD",1719906148598,7.41,3444.4,3444.2,0.827]
["bitfinex","ETHUSD",1719906148803,2.90312,3444.6,3444.2,0.827]
["bitfinex","ETHUSD",1719906148804,0.50270569,3444.3,3444.2,0.827]
["bitfinex","ETHUSD",1719906149335,0.50270558,3444.3,3444.2,0.827]
["bitfinex","ETHUSD",1719906152242,0.50270558,3444.3,3444.2,0.9018281]
["bitfinex","ETHUSD",1719906152458,2.3609,3444.7,3444.2,0.9018281]
["bitfinex","ETHUSD",1719906152622,1.60758791,3444.6,3444.4,0.827]
["bitfinex","ETHUSD",1719906152810,5.26391,3444.7,3444.4,0.827]
["bitfinex","ETHUSD",1719906152811,0.5027005,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719906153130,0.50270022,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719906155855,0.5026999,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719906156057,5.26391,3444.7,3444.4,0.827]
["bitfinex","ETHUSD",1719906156224,1.60757941,3444.6,3444.4,0.827]
["bitfinex","ETHUSD",1719906156424,0.50269991,3444.5,3444.4,0.827]
["bitfinex","ETHUSD",1719906158328,2.4853,3444.4,3444.1,0.827]
["bitfinex","ETHUSD",1719906158532,0.50269991,3444.3,3444.1,0.827]
["bitfinex","ETHUSD",1719906158756,0.827,3444.2,3443.1,2.90431]
["bitfinex","ETHUSD",1719906158955,2.94719991,3444.1,3443.2,0.827]
["bitfinex","ETHUSD",1719906159275,0.50281381,3444.0,3443.2,0.827]
["bitfinex","ETHUSD",1719906159428,0.827,3444.2,3442.9,0.827]
["bitfinex","ETHUSD",1719906159429,5.3017,3443.6,3442.9,0.827]
["bitfinex","ETHUSD",1719906159756,0.50281381,3443.5,3442.9,0.827]
["bitfinex","ETHUSD",1719906159966,3.40684381,3443.5,3442.9,0.827]
["bitfinex","ETHUSD",1719906160147,0.50281381,3443.4,3442.9,3.73152]
["bitfinex","ETHUSD",1719906160347,0.50281381,3443.4,3442.9,4.395149]
["bitfinex","ETHUSD",1719906161261,0.50281381,3443.4,3442.9,1.490629]
["bitfinex","ETHUSD",1719906161825,3.40693381,3443.4,3442.6,2.90477]
["bitfinex","ETHUSD",1719906162057,0.50281381,3443.3,3442.8,0.827]
["bitfinex","ETHUSD",1719906162255,2.90427,3443.2,3442.2,5.90508]
["bitfinex","ETHUSD",1719906162460,3.40719815,3443.2,3442.5,2.90486]
["bitfinex","ETHUSD",1719906162750,0.50292815,3443.1,3442.7,0.827]
["bitfinex","ETHUSD",1719906162953,0.50292815,3443.0,3442.7,0.827]
["bitfinex","ETHUSD",1719906163153,2.90427,3443.2,3442.7,0.827]
["bitfinex","ETHUSD",1719906163154,0.50292815,3443.1,3442.7,0.827]
["bitfinex","ETHUSD",1719906165331,0.50292815,3443.1,3442.6,0.580988]
["bitfinex","ETHUSD",1719906165332,3.40729815,3443.1,3442.6,0.580988]
["bitfinex","ETHUSD",1719906165626,3.40729815,3443.1,3442.4,2.90493]
["bitfinex","ETHUSD",1719906165627,0.50295016,3443.0,3442.7,0.827]
["bitfinex","ETHUSD",1719906165842,2.90437,3443.1,3442.7,0.827]
["bitfinex","ETHUSD",1719906166365,2.90437,3443.1,3442.4,2.90493]
["bitfinex","ETHUSD",1719906166366,0.50294337,3443.0,3442.4,2.90493]
["bitfinex","ETHUSD",1719906166544,2.4262,3442.9,3442.4,0.881001]
["bitfinex","ETHUSD",1719906166730,5.33074,3442.9,3442.4,1.708001]
["bitfinex","ETHUSD",1719906166930,5.33074,3442.9,3442.6,0.827]
["bitfinex","ETHUSD",1719906167536,5.33074,3442.9,3442.7,0.07041223]
["bitfinex","ETHUSD",1719906169477,2.4262,3442.9,3442.7,0.07041223]
["bitfinex","ETHUSD",1719906171285,2.332,3443.2,3442.7,0.07041223]
["bitfinex","ETHUSD",1719906171461,2.332,3443.2,3442.8,0.827]
["bitfinex","ETHUSD",1719906171991,2.332,3443.2,3442.9,0.07041223]
["bitfinex","ETHUSD",1719906172467,10.2832461,3443.5,3442.8,0.827]
["bitfinex","ETHUSD",1719906172653,3.40701013,3443.4,3442.8,0.827]
["bitfinex","ETHUSD",1719906172981,2.90411,3443.4,3442.9,0.07041223]
["bitfinex","ETHUSD",1719906173375,2.90411,3443.4,3442.8,0.827]
["bitfinex","ETHUSD",1719906173675,2.90411,3443.4,3443.0,0.07041223]
["bitfinex","ETHUSD",1719906173878,2.90411,3443.4,3442.8,0.827]
["bitfinex","ETHUSD",1719906174374,2.90411,3443.4,3442.9,0.07041223]
["bitfinex","ETHUSD",1719906174750,2.90411,3443.4,3442.7,0.67651761]
["bitfinex","ETHUSD",1719906174951,0.50292214,3443.3,3443.0,0.07041223]
["bitfinex","ETHUSD",1719906175160,2.90411,3443.4,3442.6,3.73175]
["bitfinex","ETHUSD",1719906175358,0.50292818,3443.3,3443.1,0.07041223]
["bitfinex","ETHUSD",1719906175558,2.90411,3443.4,3442.6,3.73175]
["bitfinex","ETHUSD",1719906175877,0.50292644,3443.3,3443.2,0.07041223]
["bitfinex","ETHUSD",1719906176378,0.50292644,3443.3,3442.8,0.827]
["bitfinex","ETHUSD",1719906176591,2.90411,3443.4,3443.2,0.07041223]
["bitfinex","ETHUSD",1719906176754,0.50291902,3443.3,3442.8,0.827]
["bitfinex","ETHUSD",1719906176970,2.90411,3443.4,3443.3,0.07041223]
["bitfinex","ETHUSD",1719906177154,3.407027,3443.4,3442.8,0.827]
["bitfinex","ETHUSD",1719906177385,0.502917,3443.3,3442.8,0.827]
["bitfinex","ETHUSD",1719906177580,2.90411,3443.4,3442.9,0.07041223]
["bitfinex","ETHUSD",1719906177782,0.50292341,3443.3,3442.9,0.07041223]
["bitfinex","ETHUSD",1719906177979,2.90411,3443.4,3442.8,0.827]
["bitfinex","ETHUSD",1719906178152,0.50292337,3443.3,3443.0,0.07041223]
["bitfinex","ETHUSD",1719906178348,2.90411,3443.4,3442.7,2.90469]
["bitfinex","ETHUSD",1719906178549,0.50292147,3443.3,3443.1,0.07041223]
["bitfinex","ETHUSD",1719906178783,2.90411,3443.4,3442.7,3.73169]
["bitfinex","ETHUSD",1719906179083,2.90411,3443.4,3443.2,0.07047436]
["bitfinex","ETHUSD",1719906179265,0.50292079,3443.3,3442.7,3.73169]
["bitfinex","ETHUSD",1719906179464,2.90411,3443.4,3442.7,4.395345]
["bitfinex","ETHUSD",1719906179666,0.50292059,3443.3,3442.7,4.395345]
["bitfinex","ETHUSD",1719906179889,2.90411,3443.4,3442.7,4.395345]
["bitfinex","ETHUSD",1719906180088,0.50292056,3443.3,3442.7,4.395345]
["bitfinex","ETHUSD",1719906180298,2.90411,3443.4,3442.7,4.395345]
["bitfinex","ETHUSD",1719906180491,2.90436,3443.1,3442.5,2.90486]
["bitfinex","ETHUSD",1719906180664,2.90436,3443.1,3442.6,0.827]
["bitfinex","ETHUSD",1719906181386,7.3791761,3443.5,3442.6,0.827]
["bitfinex","ETHUSD",1719906181387,2.90444,3443.0,3442.6,0.827]
["bitfinex","ETHUSD",1719906181592,2.90444,3443.0,3442.3,5.2816]
["bitfinex","ETHUSD",1719906181887,2.90444,3443.0,3442.5,0.827]
["bitfinex","ETHUSD",1719906182454,2.90444,3443.0,3442.3,6.100277]
["bitfinex","ETHUSD",1719906182455,2.90444,3443.0,3442.6,0.07054584]
["bitfinex","ETHUSD",1719906182687,2.90444,3443.0,3442.3,6.100277]
["bitfinex","ETHUSD",1719906182889,2.90444,3443.0,3442.5,0.827]
["bitfinex","ETHUSD",1719906183091,2.90454,3442.9,3442.1,2.90517]
["bitfinex","ETHUSD",1719906183275,2.90454,3442.9,3442.3,0.827]
["bitfinex","ETHUSD",1719906183861,2.90454,3442.9,3442.4,0.07054584]
["bitfinex","ETHUSD",1719906184285,2.90461,3442.8,3442.4,0.07054584]
["bitfinex","ETHUSD",1719906184697,2.90461,3442.8,3442.4,0.827]
["bitfinex","ETHUSD",1719906184893,2.90474,3442.7,3442.5,0.07054584]
["bitfinex","ETHUSD",1719906185095,2.90474,3442.7,3441.9,2.90534]
["bitfinex","ETHUSD",1719906185096,2.90474,3442.7,3442.2,0.827]
["bitfinex","ETHUSD",1719906185293,2.90474,3442.7,3442.3,0.07054584]
["bitfinex","ETHUSD",1719906185498,0.50299505,3442.6,3442.2,0.827]
["bitfinex","ETHUSD",1719906185707,2.90474,3442.7,3442.3,0.07059246]
["bitfinex","ETHUSD",1719906185888,0.50299511,3442.6,3442.2,0.827]
["bitfinex","ETHUSD",1719906186087,2.90474,3442.7,3442.3,0.07059246]
["bitfinex","ETHUSD",1719906186318,2.90474,3442.7,3441.9,2.90534]
["bitfinex","ETHUSD",1719906186512,2.90474,3442.7,3442.2,0.827]
["bitfinex","ETHUSD",1719906187050,2.90474,3442.7,3442.3,0.07059246]
["bitfinex","ETHUSD",1719906187322,0.50299633,3442.6,3442.2,0.827]
["bitfinex","ETHUSD",1719906187497,0.50299633,3442.6,3442.3,0.07059246]
["bitfinex","ETHUSD",1719906187698,0.50299633,3442.6,3442.2,0.827]
["bitfinex","ETHUSD",1719906187901,0.50299633,3442.6,3442.3,0.07059246]
["bitfinex","ETHUSD",1719906188118,0.50299633,3442.6,3442.2,0.827]
["bitfinex","ETHUSD",1719906188325,0.50299633,3442.6,3442.3,0.07059246]
["bitfinex","ETHUSD",1719906188523,3.40778633,3442.6,3441.8,8.34739]
["bitfinex","ETHUSD",1719906188721,5.39969,3442.6,3442.2,0.827]
["bitfinex","ETHUSD",1719906189092,5.39969,3442.6,3442.3,0.07059246]
["bitfinex","ETHUSD",1719906189292,5.39969,3442.6,3442.2,0.827]
["bitfinex","ETHUSD",1719906189493,5.39969,3442.6,3442.3,0.07059246]
["bitfinex","ETHUSD",1719906189799,5.39969,3442.6,3442.2,0.827]
["bitfinex","ETHUSD",1719906190000,5.39969,3442.6,3442.4,0.07059246]
["bitfinex","ETHUSD",1719906190201,5.39969,3442.6,3442.2,0.827]
["bitfinex","ETHUSD",1719906190403,5.39969,3442.6,3442.5,0.07059246]
["bitfinex","ETHUSD",1719906190620,5.39969,3442.6,3442.2,0.827]
["bitfinex","ETHUSD",1719906190829,5.39969,3442.6,3442.5,0.07059246]
["bitfinex","ETHUSD",1719906191303,5.39969,3442.6,3442.2,0.827]
["bitfinex","ETHUSD",1719906191626,2.90486,3442.5,3442.3,0.07059246]
["bitfinex","ETHUSD",1719906191996,2.90486,3442.5,3442.2,0.827]
["bitfinex","ETHUSD",1719906192525,2.90505,3442.3,3441.9,0.827]
["bitfinex","ETHUSD",1719906193292,2.90505,3442.3,3441.9,0.797]
["bitfinex","ETHUSD",1719906193699,2.90505,3442.3,3442.1,0.827]
["bitfinex","ETHUSD",1719906196432,2.4949,3442.6,3441.0,2.90612]
["bitfinex","ETHUSD",1719906196433,2.90547,3441.8,3441.0,2.90612]
["bitfinex","ETHUSD",1719906196823,2.90547,3441.8,3441.3,0.827]
["bitfinex","ETHUSD",1719906197228,2.90547,3441.8,3441.4,0.06621647]
["bitfinex","ETHUSD",1719906199214,2.90554,3441.7,3441.4,0.06621647]
["bitfinex","ETHUSD",1719906200534,2.90562,3441.6,3441.4,0.06621647]
["bitfinex","ETHUSD",1719906200835,2.90562,3441.6,3441.2,0.827]
["bitfinex","ETHUSD",1719906201037,2.90547,3441.8,3441.2,0.827]
["bitfinex","ETHUSD",1719906201038,2.90571,3441.5,3441.2,0.827]
["bitfinex","ETHUSD",1719906203634,2.9058,3441.4,3440.9,3.0]
["bitfinex","ETHUSD",1719906203848,5.31081,3441.5,3441.0,0.827]
["bitfinex","ETHUSD",1719906203849,2.90589,3441.3,3441.0,0.827]
["bitfinex","ETHUSD",1719906206030,2.90589,3441.3,3441.1,0.827]
["bitfinex","ETHUSD",1719906208616,5.31081,3441.5,3441.1,0.827]
["bitfinex","ETHUSD",1719906208817,2.90579,3441.4,3441.1,0.827]
["bitfinex","ETHUSD",1719906211025,2.90571,3441.5,3441.1,0.827]
["bitfinex","ETHUSD",1719906211230,2.90556,3441.7,3441.3,0.827]
["bitfinex","ETHUSD",1719906211568,2.90556,3441.7,3441.5,0.827]
["bitfinex","ETHUSD",1719906212063,2.90556,3441.7,3441.6,0.06681842]
["bitfinex","ETHUSD",1719906212362,3.40869711,3441.7,3441.6,0.06681842]
["bitfinex","ETHUSD",1719906213831,3.40869711,3441.7,3441.5,0.827]
["bitfinex","ETHUSD",1719906214034,2.90556,3441.7,3441.6,0.06681842]
["bitfinex","ETHUSD",1719906214250,3.40869166,3441.7,3441.6,0.06681842]
["bitfinex","ETHUSD",1719906214586,0.50313166,3441.7,3441.6,0.06681842]
["bitfinex","ETHUSD",1719906215375,0.50312596,3441.7,3441.6,0.06681842]
["bitfinex","ETHUSD",1719906215555,7.3791761,3441.9,3441.6,0.06681842]
["bitfinex","ETHUSD",1719906215742,7.3791761,3441.9,3441.8,0.827]
["bitfinex","ETHUSD",1719906215942,0.50307809,3441.9,3441.6,0.827]
["bitfinex","ETHUSD",1719906216148,2.90511,3442.2,3441.7,0.06681842]
["bitfinex","ETHUSD",1719906216469,0.50307945,3442.1,3441.7,0.06681842]
["bitfinex","ETHUSD",1719906216647,0.50307945,3442.0,3441.7,0.06681842]
["bitfinex","ETHUSD",1719906216847,0.50307945,3442.1,3441.7,0.06681842]
["bitfinex","ETHUSD",1719906218667,0.50307014,3442.0,3441.7,0.06681842]
["bitfinex","ETHUSD",1719906218862,0.50307014,3441.9,3441.8,0.827]
["bitfinex","ETHUSD",1719906219064,0.50307173,3441.9,3441.8,0.827]
["bitfinex","ETHUSD",1719906219262,2.90511,3442.2,3441.8,0.827]
["bitfinex","ETHUSD",1719906219453,0.50306472,3442.1,3441.8,0.89381842]
["bitfinex","ETHUSD",1719906219671,7.3791761,3442.3,3441.8,0.89381842]
["bitfinex","ETHUSD",1719906219846,0.5030381,3442.2,3442.0,0.827]
["bitfinex","ETHUSD",1719906220046,0.5030381,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719906220242,0.5030381,3442.2,3442.0,0.827]
["bitfinex","ETHUSD",1719906221342,0.5030381,3442.4,3442.0,0.827]
["bitfinex","ETHUSD",1719906221541,0.5030381,3442.3,3442.0,0.827]
["bitfinex","ETHUSD",1719906221965,0.50302085,3442.2,3442.0,0.827]
["bitfinex","ETHUSD",1719906222183,2.90491,3442.5,3442.0,0.827]
["bitfinex","ETHUSD",1719906222372,0.50302193,3442.4,3442.0,0.827]
["bitfinex","ETHUSD",1719906222574,0.50302193,3442.3,3442.2,0.827]
["bitfinex","ETHUSD",1719906222802,7.3791761,3442.6,3442.2,0.827]
["bitfinex","ETHUSD",1719906222803,0.50302193,3442.5,3442.2,0.827]
["bitfinex","ETHUSD",1719906222998,0.50302193,3442.4,3442.2,0.827]
["bitfinex","ETHUSD",1719906223166,7.3791761,3442.6,3442.3,0.827]
["bitfinex","ETHUSD",1719906223368,0.50298768,3442.5,3442.2,0.29632696]
["bitfinex","ETHUSD",1719906223668,5.35817,3442.9,3442.4,0.827]
["bitfinex","ETHUSD",1719906223869,0.50297743,3442.8,3442.4,0.827]
["bitfinex","ETHUSD",1719906224098,0.50297743,3442.7,3442.4,0.827]
["bitfinex","ETHUSD",1719906224267,0.50297743,3442.6,3442.4,0.827]
["bitfinex","ETHUSD",1719906224605,0.50297743,3442.5,3442.4,0.827]
["bitfinex","ETHUSD",1719906224760,0.50297743,3442.7,3442.4,0.827]
["bitfinex","ETHUSD",1719906225166,2.90461,3442.8,3442.4,0.827]
["bitfinex","ETHUSD",1719906225167,0.50298977,3442.6,3442.4,0.827]
["bitfinex","ETHUSD",1719906225488,0.50298977,3442.5,3442.4,0.827]
["bitfinex","ETHUSD",1719906225668,0.50298977,3442.7,3442.4,0.827]
["bitfinex","ETHUSD",1719906227170,0.50298977,3442.7,3442.5,0.06643053]
["bitfinex","ETHUSD",1719906228402,2.90461,3442.8,3442.5,0.06643053]
["bitfinex","ETHUSD",1719906228598,0.50298972,3442.6,3442.5,0.06643053]
["bitfinex","ETHUSD",1719906228785,0.50298972,3442.7,3442.5,0.06643053]
["bitfinex","ETHUSD",1719906228988,0.50298972,3442.6,3442.5,0.06643053]
["bitfinex","ETHUSD",1719906229195,0.50298972,3442.7,3442.5,0.06643053]
["bitfinex","ETHUSD",1719906230987,0.50298972,3442.8,3442.5,0.06643053]
["bitfinex","ETHUSD",1719906231878,0.50298557,3442.7,3442.5,0.06643053]
["bitfinex","ETHUSD",1719906232112,5.35813,3442.9,3442.5,0.06643053]
["bitfinex","ETHUSD",1719906232284,0.50298495,3442.8,3442.5,0.06643053]
["bitfinex","ETHUSD",1719906232486,0.50298495,3442.7,3442.5,0.06643053]
["bitfinex","ETHUSD",1719906232691,5.35813,3442.9,3442.5,0.06643053]
["bitfinex","ETHUSD",1719906232890,0.50298476,3442.8,3442.5,0.06643053]
["bitfinex","ETHUSD",1719906233090,0.50298476,3442.7,3442.5,0.06643053]
["bitfinex","ETHUSD",1719906233312,5.35813,3442.9,3442.5,0.06643053]
["bitfinex","ETHUSD",1719906233511,0.50298782,3442.8,3442.5,0.06643053]
["bitfinex","ETHUSD",1719906233704,0.50298782,3442.7,3442.4,0.827]
["bitfinex","ETHUSD",1719906234019,5.35813,3442.9,3442.4,0.827]
["bitfinex","ETHUSD",1719906234218,0.50297791,3442.8,3442.5,0.066263]
["bitfinex","ETHUSD",1719906234519,5.35813,3442.9,3442.4,0.827]
["bitfinex","ETHUSD",1719906234676,0.50296715,3442.8,3442.6,0.066263]
["bitfinex","ETHUSD",1719906234884,5.35813,3442.9,3442.4,0.827]
["bitfinex","ETHUSD",1719906235316,0.50296911,3442.8,3442.4,0.827]
["bitfinex","ETHUSD",1719906235517,2.90445,3443.0,3442.4,0.827]
["bitfinex","ETHUSD",1719906235681,2.90445,3443.0,3442.6,0.827]
["bitfinex","ETHUSD",1719906235682,0.50296165,3442.9,3442.6,0.827]
["bitfinex","ETHUSD",1719906235886,0.50296165,3442.8,3442.6,0.827]
["bitfinex","ETHUSD",1719906236081,0.50296165,3442.7,3442.6,0.827]
["bitfinex","ETHUSD",1719906236613,0.50296165,3442.9,3442.6,0.827]
["bitfinex","ETHUSD",1719906236921,0.50296165,3442.8,3442.6,0.827]
["bitfinex","ETHUSD",1719906237216,0.50296165,3442.7,3442.6,0.827]
["bitfinex","ETHUSD",1719906237412,0.50296165,3442.9,3442.6,0.827]
["bitfinex","ETHUSD",1719906237619,0.50296165,3442.8,3442.6,0.827]
["bitfinex","ETHUSD",1719906237911,0.50296165,3442.7,3442.6,0.827]
["bitfinex","ETHUSD",1719906238415,0.50297146,3442.7,3442.6,0.827]
["bitfinex","ETHUSD",1719906239106,2.90445,3443.0,3442.6,0.827]
["bitfinex","ETHUSD",1719906239315,0.50295555,3442.9,3442.6,0.827]
["bitfinex","ETHUSD",1719906239503,0.50295555,3442.8,3442.6,0.827]
["bitfinex","ETHUSD",1719906239698,0.50295555,3443.1,3442.6,0.827]
["bitfinex","ETHUSD",1719906239917,0.50295555,3443.0,3442.6,0.827]
["bitfinex","ETHUSD",1719906240119,0.50295555,3442.9,3442.6,0.827]
["bitfinex","ETHUSD",1719906240298,0.50295555,3442.8,3442.6,0.827]
["bitfinex","ETHUSD",1719906240602,5.24817,3443.2,3442.6,0.827]
["bitfinex","ETHUSD",1719906240801,0.50294043,3443.1,3442.6,0.827]
["bitfinex","ETHUSD",1719906241328,0.50294043,3443.0,3442.6,0.827]
["bitfinex","ETHUSD",1719906241510,5.24817,3443.2,3442.6,0.827]
["bitfinex","ETHUSD",1719906241511,0.50294043,3443.1,3442.6,0.827]
["bitfinex","ETHUSD",1719906241704,0.50294043,3443.0,3442.6,0.827]
["bitfinex","ETHUSD",1719906241904,0.50294043,3443.1,3442.6,0.827]
["bitfinex","ETHUSD",1719906242212,0.50294043,3443.1,3442.7,0.066263]
["bitfinex","ETHUSD",1719906243306,3.40730043,3443.1,3442.7,0.066263]
["bitfinex","ETHUSD",1719906243519,0.50294043,3443.0,3442.7,0.066263]
["bitfinex","ETHUSD",1719906243900,3.40741043,3443.0,3442.4,0.827]
["bitfinex","ETHUSD",1719906244101,2.2564,3442.9,3442.2,2.9051]
["bitfinex","ETHUSD",1719906244299,2.75940209,3442.9,3442.5,0.066263]
["bitfinex","ETHUSD",1719906244498,0.50300209,3442.8,3442.3,3.73203]
["bitfinex","ETHUSD",1719906244719,0.50300209,3442.7,3442.6,0.06622267]
["bitfinex","ETHUSD",1719906244925,0.50300209,3442.7,3442.3,3.73203]
["bitfinex","ETHUSD",1719906245130,2.2564,3442.9,3442.6,0.06622267]
["bitfinex","ETHUSD",1719906245430,0.50299439,3442.8,3442.3,3.73203]
["bitfinex","ETHUSD",1719906245615,0.50299439,3442.8,3442.3,0.827]
["bitfinex","ETHUSD",1719906245815,0.50299439,3442.7,3442.3,0.827]
["bitfinex","ETHUSD",1719906246122,0.50299439,3442.6,3442.3,0.827]
["bitfinex","ETHUSD",1719906246312,0.50299439,3442.8,3442.3,0.827]
["bitfinex","ETHUSD",1719906247399,2.90469,3442.8,3442.3,0.827]
["bitfinex","ETHUSD",1719906247595,0.50299554,3442.7,3442.3,0.827]
["bitfinex","ETHUSD",1719906247829,0.50299554,3442.6,3442.3,0.827]
["bitfinex","ETHUSD",1719906248034,0.50299759,3442.5,3442.3,0.827]
["bitfinex","ETHUSD",1719906248228,0.50299759,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719906248709,0.50299759,3442.6,3442.3,0.827]
["bitfinex","ETHUSD",1719906249696,0.47299759,3442.6,3442.3,0.827]
["bitfinex","ETHUSD",1719906250628,2.90471,3442.7,3442.3,0.827]
["bitfinex","ETHUSD",1719906251132,2.90487,3442.5,3441.8,2.90541]
["bitfinex","ETHUSD",1719906251319,2.90487,3442.5,3442.2,0.827]
["bitfinex","ETHUSD",1719906254949,2.2829,3442.2,3441.0,2.4956]
["bitfinex","ETHUSD",1719906255158,5.28996,3441.5,3440.7,2.3975]
["bitfinex","ETHUSD",1719906255299,2.90597,3441.2,3440.7,2.3975]
["bitfinex","ETHUSD",1719906255728,2.90597,3441.2,3440.6,0.827]
["bitfinex","ETHUSD",1719906255936,2.90595,3441.3,3440.6,0.827]
["bitfinex","ETHUSD",1719906255937,2.90607,3441.1,3440.6,0.827]
["bitfinex","ETHUSD",1719906257267,2.90607,3441.1,3440.7,0.05531425]
["bitfinex","ETHUSD",1719906258106,2.90614,3441.0,3440.5,0.827]
["bitfinex","ETHUSD",1719906258306,2.90614,3441.0,3440.6,0.66070125]
["bitfinex","ETHUSD",1719906258702,2.90607,3441.1,3440.6,0.66070125]
["bitfinex","ETHUSD",1719906263647,3.73323,3440.9,3440.6,0.05531425]
["bitfinex","ETHUSD",1719906263950,2.90638,3440.7,3440.6,0.05531425]
["bitfinex","ETHUSD",1719906264146,3.40969248,3440.7,3439.9,0.827]
["bitfinex","ETHUSD",1719906264317,2.90638,3440.7,3440.0,0.66596169]
["bitfinex","ETHUSD",1719906265148,2.90663,3440.5,3440.0,0.66596169]
["bitfinex","ETHUSD",1719906265314,2.90663,3440.5,3440.0,0.05567969]
["bitfinex","ETHUSD",1719906265668,2.90663,3440.5,3439.8,0.827]
["bitfinex","ETHUSD",1719906266186,2.90663,3440.5,3438.5,3.06407959]
["bitfinex","ETHUSD",1719906266187,2.90697,3440.0,3439.9,0.05401302]
["bitfinex","ETHUSD",1719906266462,3.73397,3440.1,3439.0,0.827]
["bitfinex","ETHUSD",1719906266463,2.90732,3439.6,3439.0,0.827]
["bitfinex","ETHUSD",1719906266810,2.90732,3439.6,3439.5,0.05304592]
["bitfinex","ETHUSD",1719906270438,5.2553,3440.4,3439.5,0.05304592]
["bitfinex","ETHUSD",1719906270439,0.827,3440.1,3439.5,0.05304592]
["bitfinex","ETHUSD",1719906270746,2.90707,3439.9,3439.5,1.17617951]
["bitfinex","ETHUSD",1719906271255,2.90707,3439.9,3439.5,0.88004592]
["bitfinex","ETHUSD",1719906272448,2.90707,3439.9,3439.5,0.05304592]
["bitfinex","ETHUSD",1719906272957,2.90707,3439.9,3439.3,0.827]
["bitfinex","ETHUSD",1719906273148,2.90707,3439.9,3439.4,0.05326912]
["bitfinex","ETHUSD",1719906274150,2.90711,3439.9,3439.4,0.05326912]
["bitfinex","ETHUSD",1719906274375,2.90711,3439.9,3439.2,0.8278]
["bitfinex","ETHUSD",1719906274655,2.90711,3439.9,3439.3,0.42682212]
["bitfinex","ETHUSD",1719906275469,2.90714,3439.8,3439.3,0.42682212]
["bitfinex","ETHUSD",1719906277730,2.9073,3439.7,3439.3,0.42682212]
["bitfinex","ETHUSD",1719906278057,2.9073,3439.7,3439.2,0.8278]
["bitfinex","ETHUSD",1719906278498,2.90732,3439.6,3439.3,0.05341479]
["bitfinex","ETHUSD",1719906284660,2.90714,3439.8,3439.3,0.05341479]
["bitfinex","ETHUSD",1719906284860,2.90706,3439.9,3439.4,0.827]
["bitfinex","ETHUSD",1719906285258,2.90706,3439.9,3439.5,0.05341479]
["bitfinex","ETHUSD",1719906291909,10.2861161,3440.1,3439.5,0.65785027]
["bitfinex","ETHUSD",1719906292099,0.50339104,3440.0,3439.5,0.65785027]
["bitfinex","ETHUSD",1719906292400,7.3791761,3440.1,3439.9,0.827]
["bitfinex","ETHUSD",1719906292605,2.9066,3440.5,3439.9,0.827]
["bitfinex","ETHUSD",1719906292901,0.50333833,3440.4,3439.9,0.827]
["bitfinex","ETHUSD",1719906293091,0.50333833,3440.3,3439.9,0.827]
["bitfinex","ETHUSD",1719906293297,2.90655,3440.5,3440.0,0.05338379]
["bitfinex","ETHUSD",1719906293507,0.50334373,3440.4,3440.0,0.05338379]
["bitfinex","ETHUSD",1719906293811,0.50334373,3440.3,3440.0,0.05338379]
["bitfinex","ETHUSD",1719906293975,0.50334373,3440.2,3440.0,0.43214317]
["bitfinex","ETHUSD",1719906294179,7.3791761,3440.6,3440.1,3.73389]
["bitfinex","ETHUSD",1719906294440,0.50328759,3440.5,3440.3,0.827]
["bitfinex","ETHUSD",1719906294576,7.3791761,3440.6,3440.3,0.827]
["bitfinex","ETHUSD",1719906294777,0.50328963,3440.5,3440.3,0.827]
["bitfinex","ETHUSD",1719906294976,7.3791761,3440.6,3440.4,0.05317919]
["bitfinex","ETHUSD",1719906295178,0.50328941,3440.5,3440.4,0.05317919]
["bitfinex","ETHUSD",1719906295406,0.50328941,3440.5,3440.1,3.73389]
["bitfinex","ETHUSD",1719906295588,7.3791761,3440.6,3440.1,4.633778]
["bitfinex","ETHUSD",1719906295788,0.50328747,3440.5,3440.2,0.05317919]
["bitfinex","ETHUSD",1719906296012,2.9063,3440.8,3440.1,4.633778]
["bitfinex","ETHUSD",1719906296211,0.50328742,3440.7,3440.2,0.9898768]
["bitfinex","ETHUSD",1719906296384,2.9063,3440.8,3440.2,1.04305599]
["bitfinex","ETHUSD",1719906296709,0.50327691,3440.7,3440.2,1.04305599]
["bitfinex","ETHUSD",1719906296910,2.9063,3440.8,3440.3,2.3602]
["bitfinex","ETHUSD",1719906297117,0.50329233,3440.6,3440.5,0.827]
["bitfinex","ETHUSD",1719906297322,7.3791761,3441.0,3440.3,6.0939]
["bitfinex","ETHUSD",1719906297488,7.3791761,3441.0,3440.1,2.90689]
["bitfinex","ETHUSD",1719906297489,0.50326806,3440.9,3440.5,0.05317919]
["bitfinex","ETHUSD",1719906297685,0.50326806,3440.8,3440.1,3.73389]
["bitfinex","ETHUSD",1719906297885,0.50326806,3440.8,3440.6,0.05317919]
["bitfinex","ETHUSD",1719906298184,0.50326806,3440.8,3440.1,3.73389]
["bitfinex","ETHUSD",1719906298386,0.50326806,3440.8,3440.7,0.05317919]
["bitfinex","ETHUSD",1719906298801,0.50326806,3440.8,3440.1,3.73389]
["bitfinex","ETHUSD",1719906299001,0.50326806,3440.8,3440.1,4.634003]
["bitfinex","ETHUSD",1719906299300,0.50326806,3440.8,3440.2,0.05317919]
["bitfinex","ETHUSD",1719906299688,0.50328608,3440.7,3440.2,0.05317919]
["bitfinex","ETHUSD",1719906299892,2.90627,3440.9,3440.2,0.05317919]
["bitfinex","ETHUSD",1719906300198,0.50327593,3440.8,3440.2,0.05317919]
["bitfinex","ETHUSD",1719906300404,2.90627,3440.9,3440.2,2.95997919]
["bitfinex","ETHUSD",1719906300592,0.50327727,3440.8,3440.2,2.95997919]
["bitfinex","ETHUSD",1719906300787,2.90627,3440.9,3440.2,2.95997919]
["bitfinex","ETHUSD",1719906301129,3.40957872,3440.8,3440.2,2.95997919]
["bitfinex","ETHUSD",1719906301326,3.40957872,3440.8,3440.2,0.05317919]
["bitfinex","ETHUSD",1719906301521,0.50329036,3440.7,3440.2,0.05317919]
["bitfinex","ETHUSD",1719906301697,2.9063,3440.8,3440.1,2.90688]
["bitfinex","ETHUSD",1719906301903,0.50328322,3440.7,3440.3,0.05317919]
["bitfinex","ETHUSD",1719906302106,0.50328322,3440.7,3440.2,0.827]
["bitfinex","ETHUSD",1719906302303,2.9063,3440.8,3440.4,0.05317919]
["bitfinex","ETHUSD",1719906302627,0.50328262,3440.7,3440.5,0.05294675]
["bitfinex","ETHUSD",1719906302828,2.9063,3440.8,3440.5,0.05294675]
["bitfinex","ETHUSD",1719906303133,2.3923,3441.1,3438.8,2.334]
["bitfinex","ETHUSD",1719906303134,3.3188,3440.6,3438.8,2.334]
["bitfinex","ETHUSD",1719906303304,0.71325866,3440.5,3438.9,0.05814856]
["bitfinex","ETHUSD",1719906303492,3.4099231,3440.4,3439.7,0.827]
["bitfinex","ETHUSD",1719906303691,3.4100731,3440.3,3439.7,0.827]
["bitfinex","ETHUSD",1719906303939,0.5032831,3440.2,3439.7,0.827]
["bitfinex","ETHUSD",1719906304837,3.4101131,3440.2,3439.7,0.827]
["bitfinex","ETHUSD",1719906305040,0.5032831,3440.1,3439.7,0.827]
["bitfinex","ETHUSD",1719906305644,2.90683,3440.2,3439.7,0.827]
["bitfinex","ETHUSD",1719906305827,0.50338603,3440.1,3439.7,0.827]
["bitfinex","ETHUSD",1719906306013,0.50338603,3440.0,3439.7,0.827]
["bitfinex","ETHUSD",1719906306222,0.50338603,3440.1,3439.7,0.827]
["bitfinex","ETHUSD",1719906306434,0.50338689,3440.0,3439.7,0.827]
["bitfinex","ETHUSD",1719906306637,2.90683,3440.2,3439.7,0.827]
["bitfinex","ETHUSD",1719906306802,0.5033849,3440.1,3439.7,0.827]
["bitfinex","ETHUSD",1719906307137,0.5033849,3440.0,3439.7,0.827]
["bitfinex","ETHUSD",1719906307338,0.5033849,3440.1,3439.7,0.827]
["bitfinex","ETHUSD",1719906308812,2.90683,3440.2,3439.7,0.827]
["bitfinex","ETHUSD",1719906309037,0.50339183,3440.1,3439.7,0.827]
["bitfinex","ETHUSD",1719906309246,2.90633,3440.8,3440.0,0.827]
["bitfinex","ETHUSD",1719906309453,7.3791761,3440.9,3440.4,0.827]
["bitfinex","ETHUSD",1719906309454,3.40969245,3440.7,3440.4,0.827]
["bitfinex","ETHUSD",1719906309735,0.50330245,3440.6,3440.5,0.04593234]
["bitfinex","ETHUSD",1719906310309,0.50330245,3440.6,3440.2,0.827]
["bitfinex","ETHUSD",1719906310529,0.50330245,3440.6,3440.5,0.04593234]
["bitfinex","ETHUSD",1719906311238,2.90639,3440.7,3440.5,0.04593234]
["bitfinex","ETHUSD",1719906311433,0.50331262,3440.6,3440.2,0.827]
["bitfinex","ETHUSD",1719906311652,2.90639,3440.7,3440.2,0.827]
["bitfinex","ETHUSD",1719906311653,0.50331262,3440.5,3440.2,0.827]
["bitfinex","ETHUSD",1719906311936,0.50331262,3440.4,3440.2,0.827]
["bitfinex","ETHUSD",1719906312138,2.90639,3440.7,3440.2,0.827]
["bitfinex","ETHUSD",1719906312318,0.50331106,3440.6,3440.2,0.827]
["bitfinex","ETHUSD",1719906312514,2.90639,3440.7,3440.2,0.827]
["bitfinex","ETHUSD",1719906312515,0.50331106,3440.5,3440.2,0.827]
["bitfinex","ETHUSD",1719906312715,0.50331106,3440.6,3440.2,0.827]
["bitfinex","ETHUSD",1719906312915,0.50331106,3440.5,3440.2,0.827]
["bitfinex","ETHUSD",1719906313235,0.50331106,3440.4,3440.2,0.827]
["bitfinex","ETHUSD",1719906313433,0.50331106,3440.6,3440.2,0.827]
["bitfinex","ETHUSD",1719906313642,0.50331286,3440.5,3440.2,0.827]
["bitfinex","ETHUSD",1719906313817,0.50331286,3440.4,3440.2,0.827]
["bitfinex","ETHUSD",1719906314013,0.50331286,3440.6,3440.2,0.827]
["bitfinex","ETHUSD",1719906315138,3.40978286,3440.6,3440.2,0.827]
["bitfinex","ETHUSD",1719906315344,2.90647,3440.6,3440.2,0.827]
["bitfinex","ETHUSD",1719906315651,0.50330408,3440.5,3440.2,0.827]
["bitfinex","ETHUSD",1719906315816,0.50330408,3440.4,3440.2,0.827]
["bitfinex","ETHUSD",1719906316015,2.90647,3440.6,3440.2,0.827]
["bitfinex","ETHUSD",1719906316227,0.50330276,3440.5,3440.2,0.827]
["bitfinex","ETHUSD",1719906316415,0.50330276,3440.4,3440.2,0.827]
["bitfinex","ETHUSD",1719906316733,2.90606,3441.1,3440.3,0.05813245]
["bitfinex","ETHUSD",1719906316965,0.50327635,3441.0,3440.8,0.827]
["bitfinex","ETHUSD",1719906317259,0.50327635,3440.9,3440.8,0.827]
["bitfinex","ETHUSD",1719906317664,0.50327635,3440.9,3440.8,0.87198804]
["bitfinex","ETHUSD",1719906317868,0.50327635,3440.9,3440.8,0.04498804]
["bitfinex","ETHUSD",1719906318155,0.50327635,3440.9,3440.3,5.31435245]
["bitfinex","ETHUSD",1719906318329,2.90624,3440.9,3440.8,0.04498804]
["bitfinex","ETHUSD",1719906318511,2.90641,3440.7,3440.3,0.827]
["bitfinex","ETHUSD",1719906318846,0.50328236,3440.6,3440.3,0.827]
["bitfinex","ETHUSD",1719906319147,2.90641,3440.7,3440.4,0.04498804]
["bitfinex","ETHUSD",1719906319368,0.50328825,3440.6,3440.4,0.04498804]
["bitfinex","ETHUSD",1719906319569,0.50328825,3440.5,3440.4,0.04498804]
["bitfinex","ETHUSD",1719906320638,2.90641,3440.7,3440.4,0.04498804]
["bitfinex","ETHUSD",1719906320836,0.50328118,3440.6,3440.3,0.827]
["bitfinex","ETHUSD",1719906321047,0.50328118,3440.6,3440.4,0.04498804]
["bitfinex","ETHUSD",1719906321920,2.90641,3440.7,3440.4,0.04498804]
["bitfinex","ETHUSD",1719906322117,0.50327671,3440.5,3440.3,0.827]
["bitfinex","ETHUSD",1719906322319,2.90641,3440.7,3440.5,0.04498804]
["bitfinex","ETHUSD",1719906322515,2.90641,3440.7,3440.3,0.827]
["bitfinex","ETHUSD",1719906322516,0.50328253,3440.6,3440.3,0.827]
["bitfinex","ETHUSD",1719906322823,0.50328253,3440.5,3440.3,0.827]
["bitfinex","ETHUSD",1719906323057,2.90641,3440.7,3440.3,0.827]
["bitfinex","ETHUSD",1719906323359,0.50328256,3440.6,3440.3,0.827]
["bitfinex","ETHUSD",1719906323527,0.50328256,3440.5,3440.3,0.827]
["bitfinex","ETHUSD",1719906323728,0.50328256,3440.6,3440.3,0.827]
["bitfinex","ETHUSD",1719906323934,0.50328256,3440.5,3440.3,0.827]
["bitfinex","ETHUSD",1719906324129,0.50328256,3440.4,3440.3,0.827]
["bitfinex","ETHUSD",1719906324335,0.50328256,3440.5,3440.3,0.827]
["bitfinex","ETHUSD",1719906325156,2.90647,3440.6,3440.3,0.827]
["bitfinex","ETHUSD",1719906325455,0.50329175,3440.5,3440.3,0.827]
["bitfinex","ETHUSD",1719906325658,0.50329175,3440.4,3440.3,0.827]
["bitfinex","ETHUSD",1719906326535,2.90641,3440.7,3440.3,0.827]
["bitfinex","ETHUSD",1719906326738,0.50328813,3440.6,3440.3,0.827]
["bitfinex","ETHUSD",1719906327063,0.50328813,3440.5,3440.3,0.827]
["bitfinex","ETHUSD",1719906327358,2.90641,3440.7,3440.3,0.827]
["bitfinex","ETHUSD",1719906327555,0.50328759,3440.6,3440.3,0.827]
["bitfinex","ETHUSD",1719906327859,0.50328759,3440.5,3440.3,0.827]
["bitfinex","ETHUSD",1719906328024,0.50328759,3440.6,3440.3,0.827]
["bitfinex","ETHUSD",1719906328458,2.90641,3440.7,3440.3,0.827]
["bitfinex","ETHUSD",1719906328680,0.50328423,3440.5,3440.3,0.827]
["bitfinex","ETHUSD",1719906328840,2.90641,3440.7,3440.3,0.827]
["bitfinex","ETHUSD",1719906329025,0.50328385,3440.6,3440.3,0.827]
["bitfinex","ETHUSD",1719906329351,0.50328385,3440.5,3440.3,0.827]
["bitfinex","ETHUSD",1719906329654,0.50328385,3440.4,3440.3,0.827]
["bitfinex","ETHUSD",1719906329862,0.50328385,3440.6,3440.3,0.827]
["bitfinex","ETHUSD",1719906331825,0.5032857,3440.5,3440.3,0.827]
["bitfinex","ETHUSD",1719906332071,2.90641,3440.7,3440.3,0.827]
["bitfinex","ETHUSD",1719906332245,0.5032865,3440.6,3440.3,0.827]
["bitfinex","ETHUSD",1719906333427,0.5032865,3440.6,3440.1,2.90688]
["bitfinex","ETHUSD",1719906333632,0.5032865,3440.6,3440.5,0.827]
["bitfinex","ETHUSD",1719906334056,0.5032865,3440.6,3440.5,0.87180856]
["bitfinex","ETHUSD",1719906335161,0.50328153,3440.6,3440.5,0.87180856]
["bitfinex","ETHUSD",1719906337026,7.3791761,3441.1,3440.5,3.36450856]
["bitfinex","ETHUSD",1719906337227,0.50320798,3441.0,3440.7,2.90637]
["bitfinex","ETHUSD",1719906337459,7.3791761,3441.1,3440.9,0.827]
["bitfinex","ETHUSD",1719906337628,0.50320124,3441.0,3440.9,0.827]
["bitfinex","ETHUSD",1719906338047,0.50320124,3441.0,3440.9,0.87176837]
["bitfinex","ETHUSD",1719906338290,0.5032007,3441.0,3440.9,0.87176837]
["bitfinex","ETHUSD",1719906338452,0.50320059,3441.0,3440.9,0.87176837]
["bitfinex","ETHUSD",1719906341460,5.24479,3441.4,3440.9,0.87176837]
["bitfinex","ETHUSD",1719906341663,0.50320062,3441.0,3440.9,0.87176837]
["bitfinex","ETHUSD",1719906341830,0.50320062,3441.0,3440.9,0.827]
["bitfinex","ETHUSD",1719906342035,0.50320062,3441.0,3440.9,0.87176837]
["bitfinex","ETHUSD",1719906344967,7.3791761,3441.6,3440.9,0.87176837]
["bitfinex","ETHUSD",1719906345163,0.50316157,3441.5,3441.1,0.827]
["bitfinex","ETHUSD",1719906345368,0.50316157,3441.5,3440.8,0.05812006]
["bitfinex","ETHUSD",1719906345369,0.50316157,3441.4,3441.3,0.827]
["bitfinex","ETHUSD",1719906345581,7.3791761,3441.6,3441.3,0.827]
["bitfinex","ETHUSD",1719906345582,0.50316157,3441.5,3441.3,0.827]
["bitfinex","ETHUSD",1719906345899,0.50316157,3441.4,3441.3,0.827]
["bitfinex","ETHUSD",1719906347144,0.50316157,3441.4,3441.3,0.87176837]
["bitfinex","ETHUSD",1719906348080,7.3791761,3441.6,3441.3,0.87176837]
["bitfinex","ETHUSD",1719906348296,2.2539,3441.9,3441.5,0.827]
["bitfinex","ETHUSD",1719906348493,0.50312347,3441.8,3441.5,0.827]
["bitfinex","ETHUSD",1719906348789,0.50312188,3441.7,3441.6,0.0441931]
["bitfinex","ETHUSD",1719906351465,0.50311806,3441.7,3441.6,0.0441931]
["bitfinex","ETHUSD",1719906352900,2.90527,3442.1,3441.6,0.0441931]
["bitfinex","ETHUSD",1719906353074,0.50310974,3442.0,3441.7,0.827]
["bitfinex","ETHUSD",1719906353403,3.40844974,3442.0,3441.8,0.04412508]
["bitfinex","ETHUSD",1719906353583,0.50310974,3441.9,3441.8,0.04412508]
["bitfinex","ETHUSD",1719906353769,0.50310974,3441.9,3441.4,0.827]
["bitfinex","ETHUSD",1719906354409,0.50310974,3441.9,3441.6,0.827]
["bitfinex","ETHUSD",1719906354761,2.90534,3442.0,3441.6,0.827]
["bitfinex","ETHUSD",1719906354762,0.50312298,3441.8,3441.6,0.827]
["bitfinex","ETHUSD",1719906355106,2.90534,3442.0,3441.7,0.04412508]
["bitfinex","ETHUSD",1719906355305,0.50312308,3441.9,3441.7,0.04412508]
["bitfinex","ETHUSD",1719906355513,2.90534,3442.0,3441.7,0.04412508]
["bitfinex","ETHUSD",1719906355514,0.50312308,3441.8,3441.7,0.04412508]
["bitfinex","ETHUSD",1719906355665,0.50312308,3441.9,3441.7,0.04412508]
["bitfinex","ETHUSD",1719906358007,2.90539,3441.9,3441.7,0.04412508]
["bitfinex","ETHUSD",1719906358208,3.40858206,3441.8,3441.7,0.04412508]
["bitfinex","ETHUSD",1719906358572,3.40858206,3441.8,3441.4,0.827]
["bitfinex","ETHUSD",1719906358805,2.90545,3441.8,3441.7,0.04412508]
["bitfinex","ETHUSD",1719906359069,5.80157922,3441.8,3441.7,0.04412508]
["bitfinex","ETHUSD",1719906359285,5.80157922,3441.8,3441.4,0.827]
["bitfinex","ETHUSD",1719906359485,3.40866922,3441.7,3441.4,0.827]
["bitfinex","ETHUSD",1719906359687,3.40866922,3441.7,3440.9,2.90621]
["bitfinex","ETHUSD",1719906359688,3.40866922,3441.7,3441.5,0.04412508]
["bitfinex","ETHUSD",1719906359972,0.50312922,3441.6,3441.0,0.827]
["bitfinex","ETHUSD",1719906360184,0.50312922,3441.6,3441.0,1.736275]
["bitfinex","ETHUSD",1719906360499,0.50312922,3441.6,3441.1,0.0441189]
["bitfinex","ETHUSD",1719906360803,2.90554,3441.7,3441.2,0.827]
["bitfinex","ETHUSD",1719906360967,0.50317521,3441.6,3441.2,0.827]
["bitfinex","ETHUSD",1719906361172,0.50317521,3441.5,3441.2,0.827]
["bitfinex","ETHUSD",1719906361406,2.90562,3441.6,3441.3,0.0441189]
["bitfinex","ETHUSD",1719906361705,3.40894518,3441.5,3441.3,0.0441189]
["bitfinex","ETHUSD",1719906361903,0.50317518,3441.4,3441.3,0.0441189]
["bitfinex","ETHUSD",1719906362107,0.50317518,3441.4,3441.1,0.827]
["bitfinex","ETHUSD",1719906362292,0.50317518,3441.4,3441.2,0.0441189]
["bitfinex","ETHUSD",1719906362801,2.90587,3441.3,3441.2,0.0441189]
["bitfinex","ETHUSD",1719906362978,8.59451518,3441.3,3441.2,0.0441189]
["bitfinex","ETHUSD",1719906363183,2.90625,3440.9,3440.1,5.31956]
["bitfinex","ETHUSD",1719906363513,0.50325153,3440.8,3440.5,0.827]
["bitfinex","ETHUSD",1719906363808,2.90625,3440.9,3440.7,0.827]
["bitfinex","ETHUSD",1719906364370,2.90625,3440.9,3440.8,0.04278222]
["bitfinex","ETHUSD",1719906364606,3.40946595,3440.9,3440.8,0.04278222]
["bitfinex","ETHUSD",1719906364804,3.40946595,3440.9,3440.7,0.827]
["bitfinex","ETHUSD",1719906365103,2.90625,3440.9,3440.8,0.04278222]
["bitfinex","ETHUSD",1719906365413,3.40948428,3440.9,3440.7,0.827]
["bitfinex","ETHUSD",1719906365569,3.40948428,3440.9,3440.8,0.04278222]
["bitfinex","ETHUSD",1719906365775,3.40947955,3440.9,3440.8,0.04278222]
["bitfinex","ETHUSD",1719906366109,0.50322955,3440.9,3440.8,0.04278222]
["bitfinex","ETHUSD",1719906366268,0.50322955,3440.9,3440.7,0.827]
["bitfinex","ETHUSD",1719906366473,2.90597,3441.2,3440.8,0.04278222]
["bitfinex","ETHUSD",1719906366792,0.50320631,3441.1,3440.9,0.827]
["bitfinex","ETHUSD",1719906366993,0.50320821,3441.0,3440.9,0.86978222]
["bitfinex","ETHUSD",1719906370214,2.2796,3441.3,3440.9,0.86978222]
["bitfinex","ETHUSD",1719906370375,0.50319332,3441.2,3441.1,0.827]
["bitfinex","ETHUSD",1719906371106,0.50319332,3441.2,3441.1,0.86978222]
["bitfinex","ETHUSD",1719906371309,7.3791761,3441.4,3441.1,0.86978222]
["bitfinex","ETHUSD",1719906371609,0.50317696,3441.3,3441.1,0.86978222]
["bitfinex","ETHUSD",1719906371809,7.3791761,3441.4,3441.1,0.04278222]
["bitfinex","ETHUSD",1719906371810,2.75427696,3441.2,3441.1,0.04278222]
["bitfinex","ETHUSD",1719906372113,2.75427696,3441.2,3440.9,0.827]
["bitfinex","ETHUSD",1719906372308,0.50317696,3441.1,3441.0,0.04278222]
["bitfinex","ETHUSD",1719906372607,0.47317696,3441.1,3441.0,0.04278222]
["bitfinex","ETHUSD",1719906373609,2.2511,3441.2,3441.0,0.04278222]
["bitfinex","ETHUSD",1719906375505,10.2850361,3441.4,3441.1,0.827]
["bitfinex","ETHUSD",1719906375705,10.2850361,3441.4,3441.2,0.04135615]
["bitfinex","ETHUSD",1719906376213,2.90587,3441.3,3441.2,0.04135615]
["bitfinex","ETHUSD",1719906379911,2.90587,3441.3,3441.1,0.827]
["bitfinex","ETHUSD",1719906380109,2.90587,3441.3,3441.2,0.0414808]
["bitfinex","ETHUSD",1719906380291,2.90587,3441.3,3441.1,0.827]
["bitfinex","ETHUSD",1719906380490,2.90567,3441.6,3441.2,0.0414808]
["bitfinex","ETHUSD",1719906380828,2.4633,3441.9,3441.3,0.827]
["bitfinex","ETHUSD",1719906380829,2.90558,3441.7,3441.3,0.827]
["bitfinex","ETHUSD",1719906381126,2.4633,3441.9,3441.0,2.2892]
["bitfinex","ETHUSD",1719906381127,3.11595132,3441.6,3441.4,0.86845918]
["bitfinex","ETHUSD",1719906381287,0.21027132,3441.5,3441.4,0.04145918]
["bitfinex","ETHUSD",1719906381489,0.21027132,3441.5,3441.2,0.827]
["bitfinex","ETHUSD",1719906381738,2.90568,3441.6,3441.3,0.04145918]
["bitfinex","ETHUSD",1719906381885,0.21026879,3441.5,3441.3,0.04145918]
["bitfinex","ETHUSD",1719906382095,2.90568,3441.6,3441.3,0.04145918]
["bitfinex","ETHUSD",1719906382431,0.21026906,3441.5,3441.3,0.04145918]
["bitfinex","ETHUSD",1719906382601,0.50315434,3441.4,3441.3,0.04145918]
["bitfinex","ETHUSD",1719906383328,2.4633,3441.9,3441.3,0.04145918]
["bitfinex","ETHUSD",1719906383531,1.31534978,3441.8,3441.6,0.827]
["bitfinex","ETHUSD",1719906383702,0.71341345,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719906383893,0.71341345,3441.7,3441.6,0.04141595]
["bitfinex","ETHUSD",1719906384415,0.71341345,3441.7,3441.4,0.827]
["bitfinex","ETHUSD",1719906384626,2.4633,3441.9,3441.6,0.04141595]
["bitfinex","ETHUSD",1719906384819,1.81842514,3441.8,3441.4,0.827]
["bitfinex","ETHUSD",1719906385022,0.71339846,3441.7,3441.4,0.827]
["bitfinex","ETHUSD",1719906385192,0.713403,3441.6,3441.4,0.827]
["bitfinex","ETHUSD",1719906385393,0.50313056,3441.5,3441.4,0.827]
["bitfinex","ETHUSD",1719906385593,0.50313056,3441.8,3441.4,0.827]
["bitfinex","ETHUSD",1719906385842,0.21026911,3441.7,3441.4,0.827]
["bitfinex","ETHUSD",1719906386039,0.50313056,3441.6,3441.4,0.827]
["bitfinex","ETHUSD",1719906386337,0.50313056,3441.5,3441.4,0.827]
["bitfinex","ETHUSD",1719906386634,2.4633,3441.9,3441.4,0.827]
["bitfinex","ETHUSD",1719906386845,0.713389,3441.8,3441.4,0.827]
["bitfinex","ETHUSD",1719906386988,0.713389,3441.7,3441.4,0.827]
["bitfinex","ETHUSD",1719906387189,2.4633,3441.9,3441.4,0.827]
["bitfinex","ETHUSD",1719906387190,0.50313351,3441.6,3441.4,0.827]
["bitfinex","ETHUSD",1719906387424,2.4633,3441.9,3441.4,0.827]
["bitfinex","ETHUSD",1719906387425,0.50313351,3441.5,3441.4,0.827]
["bitfinex","ETHUSD",1719906387624,0.50313351,3441.8,3441.4,0.827]
["bitfinex","ETHUSD",1719906387804,0.71339898,3441.7,3441.4,0.827]
["bitfinex","ETHUSD",1719906388004,0.50313351,3441.6,3441.4,0.827]
["bitfinex","ETHUSD",1719906388307,0.50313351,3441.5,3441.4,0.827]
["bitfinex","ETHUSD",1719906389752,2.4633,3441.9,3441.4,0.827]
["bitfinex","ETHUSD",1719906390054,2.92350509,3441.8,3441.4,0.827]
["bitfinex","ETHUSD",1719906390223,0.71339378,3441.7,3441.2,3.73291]
["bitfinex","ETHUSD",1719906390403,0.71339378,3441.6,3441.2,3.73291]
["bitfinex","ETHUSD",1719906390606,0.5031246,3441.5,3441.3,0.04130478]
["bitfinex","ETHUSD",1719906390806,0.5031246,3441.7,3441.3,0.04130478]
["bitfinex","ETHUSD",1719906391005,0.21027355,3441.6,3441.3,0.04130478]
["bitfinex","ETHUSD",1719906391239,0.5031246,3441.5,3441.3,0.04130478]
["bitfinex","ETHUSD",1719906391435,0.5031246,3441.7,3441.3,0.04130478]
["bitfinex","ETHUSD",1719906391623,0.21027164,3441.6,3441.3,0.04130478]
["bitfinex","ETHUSD",1719906391820,0.5031246,3441.5,3441.3,0.04130478]
["bitfinex","ETHUSD",1719906392036,0.5031246,3441.7,3441.3,0.04130478]
["bitfinex","ETHUSD",1719906392335,0.21027333,3441.6,3441.3,0.04130478]
["bitfinex","ETHUSD",1719906392546,0.5031246,3441.5,3441.3,0.04130478]
["bitfinex","ETHUSD",1719906392846,0.5031246,3441.7,3441.3,0.04130478]
["bitfinex","ETHUSD",1719906393059,1.10505326,3441.8,3441.3,0.04130478]
["bitfinex","ETHUSD",1719906393060,0.5031246,3441.4,3441.3,0.04130478]
["bitfinex","ETHUSD",1719906393223,0.5031246,3441.6,3441.3,0.04130478]
["bitfinex","ETHUSD",1719906393426,0.46466383,3441.5,3441.3,0.04130478]
["bitfinex","ETHUSD",1719906393618,1.10505326,3441.8,3441.3,0.04130478]
["bitfinex","ETHUSD",1719906393817,0.2102735,3441.7,3441.4,0.827]
["bitfinex","ETHUSD",1719906394151,1.10505326,3441.8,3441.4,0.827]
["bitfinex","ETHUSD",1719906394349,0.21027886,3441.7,3441.5,0.04130478]
["bitfinex","ETHUSD",1719906394563,1.10505326,3441.8,3441.5,0.04130478]
["bitfinex","ETHUSD",1719906394768,0.21027963,3441.7,3441.5,0.04130478]
["bitfinex","ETHUSD",1719906394976,1.10505326,3441.8,3441.5,0.04130478]
["bitfinex","ETHUSD",1719906395300,0.21027959,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719906395594,1.10505326,3441.8,3441.6,1.20441648]
["bitfinex","ETHUSD",1719906395747,1.10505326,3441.8,3441.6,0.04130478]
["bitfinex","ETHUSD",1719906396281,1.10505326,3441.8,3441.4,0.827]
["bitfinex","ETHUSD",1719906396485,1.10505326,3441.8,3441.7,0.04130478]
["bitfinex","ETHUSD",1719906396648,1.3153387,3441.8,3441.4,3.73277]
["bitfinex","ETHUSD",1719906396980,1.10505326,3441.8,3441.5,0.04130478]
["bitfinex","ETHUSD",1719906399078,2.90521,3442.1,3441.5,0.04130478]
["bitfinex","ETHUSD",1719906399277,1.31541874,3442.0,3441.5,0.04130478]
["bitfinex","ETHUSD",1719906399485,0.21028729,3441.9,3441.5,0.04130478]
["bitfinex","ETHUSD",1719906399647,2.90521,3442.1,3441.5,0.04130478]
["bitfinex","ETHUSD",1719906399648,0.21028729,3441.8,3441.5,0.04130478]
["bitfinex","ETHUSD",1719906399839,2.90521,3442.1,3441.5,0.04130478]
["bitfinex","ETHUSD",1719906400036,0.21028738,3442.0,3441.5,0.04130478]
["bitfinex","ETHUSD",1719906400375,0.21028738,3441.9,3441.5,0.04130478]
["bitfinex","ETHUSD",1719906400551,0.21028738,3441.8,3441.5,0.04130478]
["bitfinex","ETHUSD",1719906400757,2.90528,3442.0,3441.5,0.04130478]
["bitfinex","ETHUSD",1719906400939,0.21028737,3441.9,3441.5,0.04130478]
["bitfinex","ETHUSD",1719906401142,0.21028737,3441.8,3441.5,0.04130478]
["bitfinex","ETHUSD",1719906401374,2.90528,3442.0,3441.5,0.04130478]
["bitfinex","ETHUSD",1719906401577,0.21030204,3441.9,3441.5,0.04130478]
["bitfinex","ETHUSD",1719906401754,0.21030204,3441.8,3441.5,0.04130478]
["bitfinex","ETHUSD",1719906401948,2.90528,3442.0,3441.5,0.04130478]
["bitfinex","ETHUSD",1719906402275,1.31547132,3441.9,3441.5,0.04130478]
["bitfinex","ETHUSD",1719906402470,0.21029814,3441.8,3441.5,0.04130478]
["bitfinex","ETHUSD",1719906402672,2.90528,3442.0,3441.6,0.827]
["bitfinex","ETHUSD",1719906402969,0.21030001,3441.9,3441.7,0.04126465]
["bitfinex","ETHUSD",1719906403151,2.90528,3442.0,3441.7,0.04126465]
["bitfinex","ETHUSD",1719906403353,0.21029964,3441.9,3441.7,0.04126465]
["bitfinex","ETHUSD",1719906403554,0.50311541,3441.9,3441.7,0.04126465]
["bitfinex","ETHUSD",1719906403763,0.50311541,3441.8,3441.7,0.04126465]
["bitfinex","ETHUSD",1719906405148,0.50311541,3441.8,3441.7,0.41866812]
["bitfinex","ETHUSD",1719906405996,5.26408,3442.4,3441.7,0.41866812]
["bitfinex","ETHUSD",1719906406186,0.5030849,3441.8,3441.7,0.41866812]
["bitfinex","ETHUSD",1719906406475,0.5030849,3441.8,3441.7,1.24566812]
["bitfinex","ETHUSD",1719906409375,0.5030632,3441.8,3441.7,1.24566812]
["bitfinex","ETHUSD",1719906409557,0.50306342,3441.8,3441.7,0.41866812]
["bitfinex","ETHUSD",1719906409779,0.50306342,3441.8,3441.7,1.24566812]
["bitfinex","ETHUSD",1719906412474,2.90503,3442.3,3441.7,1.24566812]
["bitfinex","ETHUSD",1719906412679,0.5030586,3442.2,3441.9,0.827]
["bitfinex","ETHUSD",1719906412916,0.5030586,3442.1,3441.9,0.827]
["bitfinex","ETHUSD",1719906413089,0.5030586,3442.1,3442.0,0.04122141]
["bitfinex","ETHUSD",1719906413417,0.50305671,3442.1,3442.0,0.04122141]
["bitfinex","ETHUSD",1719906415996,0.50306967,3442.1,3442.0,0.04122141]
["bitfinex","ETHUSD",1719906419413,0.5030738,3442.1,3442.0,0.04122141]
["bitfinex","ETHUSD",1719906421798,0.50306706,3442.1,3442.0,0.04122141]
["bitfinex","ETHUSD",1719906425225,0.50307483,3442.1,3442.0,0.04122141]
["bitfinex","ETHUSD",1719906425637,2.90503,3442.3,3442.0,0.04122141]
["bitfinex","ETHUSD",1719906425841,0.71341785,3442.2,3442.0,0.04122141]
["bitfinex","ETHUSD",1719906426045,0.50307413,3442.1,3441.9,0.827]
["bitfinex","ETHUSD",1719906426211,2.90503,3442.3,3441.6,2.90556]
["bitfinex","ETHUSD",1719906426212,0.50307413,3442.2,3441.7,0.827]
["bitfinex","ETHUSD",1719906426414,2.90534,3442.0,3441.2,2.90595]
["bitfinex","ETHUSD",1719906426741,4.72412807,3441.9,3441.2,3.73296]
["bitfinex","ETHUSD",1719906427059,0.71340035,3441.8,3441.4,0.827]
["bitfinex","ETHUSD",1719906427259,0.50307413,3441.7,3441.4,0.827]
["bitfinex","ETHUSD",1719906427463,3.40837413,3442.0,3441.6,0.827]
["bitfinex","ETHUSD",1719906427620,0.71339804,3441.9,3441.6,0.827]
["bitfinex","ETHUSD",1719906427819,0.50307413,3441.8,3441.6,0.827]
["bitfinex","ETHUSD",1719906428061,0.50307413,3441.9,3441.6,0.827]
["bitfinex","ETHUSD",1719906428222,0.50311126,3441.8,3441.6,0.827]
["bitfinex","ETHUSD",1719906428566,0.50311955,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719906431551,2.4901,3442.1,3441.6,0.827]
["bitfinex","ETHUSD",1719906431848,0.71341659,3442.0,3441.6,3.7326]
["bitfinex","ETHUSD",1719906432151,0.50310005,3441.9,3441.8,0.827]
["bitfinex","ETHUSD",1719906434962,5.28136,3442.4,3441.8,0.827]
["bitfinex","ETHUSD",1719906435143,1.81847564,3442.3,3441.8,0.827]
["bitfinex","ETHUSD",1719906435338,5.28136,3442.4,3441.8,0.827]
["bitfinex","ETHUSD",1719906435339,1.81847564,3442.2,3441.8,0.827]
["bitfinex","ETHUSD",1719906435544,0.71337271,3442.1,3441.8,0.827]
["bitfinex","ETHUSD",1719906435856,0.50307045,3442.0,3441.8,0.827]
["bitfinex","ETHUSD",1719906436067,0.50307045,3441.9,3441.8,0.827]
["bitfinex","ETHUSD",1719906436254,0.50307045,3441.9,3441.8,1.7920808]
["bitfinex","ETHUSD",1719906437133,0.50307045,3441.9,3441.8,1.83336398]
["bitfinex","ETHUSD",1719906438335,0.50307369,3441.9,3441.8,1.83336398]
["bitfinex","ETHUSD",1719906438737,0.50307367,3441.9,3441.8,1.83336398]
["bitfinex","ETHUSD",1719906439456,9.7655761,3443.3,3442.6,2.90476]
["bitfinex","ETHUSD",1719906439637,1.60796838,3443.2,3442.7,2.90468]
["bitfinex","ETHUSD",1719906439971,0.50296977,3443.1,3443.0,0.827]
["bitfinex","ETHUSD",1719906440563,0.50296977,3443.1,3443.0,0.86817511]
["bitfinex","ETHUSD",1719906441366,0.50291393,3443.1,3443.0,0.86817511]
["bitfinex","ETHUSD",1719906441577,5.11397819,3443.1,3443.0,0.04117511]
["bitfinex","ETHUSD",1719906441745,2.90444,3443.0,3442.6,0.827]
["bitfinex","ETHUSD",1719906442067,0.50296826,3442.9,3442.7,0.03952266]
["bitfinex","ETHUSD",1719906444472,0.50297413,3442.8,3442.7,0.03952266]
["bitfinex","ETHUSD",1719906445675,0.50297413,3442.8,3442.6,0.827]
["bitfinex","ETHUSD",1719906445973,2.90444,3443.0,3442.7,0.03934753]
["bitfinex","ETHUSD",1719906446170,0.50297207,3442.9,3442.7,0.03934753]
["bitfinex","ETHUSD",1719906446376,0.50297207,3442.8,3442.7,0.03934753]
["bitfinex","ETHUSD",1719906446669,0.50297207,3442.9,3442.7,0.03934753]
["bitfinex","ETHUSD",1719906446875,0.50297207,3442.8,3442.7,0.03934753]
["bitfinex","ETHUSD",1719906447075,0.50297207,3442.9,3442.7,0.03934753]
["bitfinex","ETHUSD",1719906447264,0.50297207,3442.8,3442.7,0.03934753]
["bitfinex","ETHUSD",1719906447844,2.90444,3443.0,3442.7,0.03934753]
["bitfinex","ETHUSD",1719906448046,0.50295395,3442.9,3442.7,0.03934753]
["bitfinex","ETHUSD",1719906448364,2.90444,3443.0,3442.8,0.827]
["bitfinex","ETHUSD",1719906448658,0.50295525,3442.9,3442.8,0.827]
["bitfinex","ETHUSD",1719906449052,0.50295525,3442.9,3442.8,0.86634753]
["bitfinex","ETHUSD",1719906450877,3.40747525,3442.9,3442.8,0.86634753]
["bitfinex","ETHUSD",1719906451395,3.40747525,3442.9,3442.8,0.827]
["bitfinex","ETHUSD",1719906451600,2.90452,3442.9,3442.8,0.827]
["bitfinex","ETHUSD",1719906451745,3.40748535,3442.9,3442.8,0.827]
["bitfinex","ETHUSD",1719906452755,3.40748535,3442.9,3442.6,0.827]
["bitfinex","ETHUSD",1719906453048,0.50296535,3442.8,3442.7,0.03934753]
["bitfinex","ETHUSD",1719906453377,5.79647535,3442.8,3442.7,0.03934753]
["bitfinex","ETHUSD",1719906453587,8.70108535,3442.8,3442.7,0.03934753]
["bitfinex","ETHUSD",1719906453872,2.9049,3442.5,3442.1,0.827]
["bitfinex","ETHUSD",1719906454282,0.50302524,3442.4,3442.1,0.827]
["bitfinex","ETHUSD",1719906454470,2.9049,3442.5,3442.1,0.827]
["bitfinex","ETHUSD",1719906454647,0.50302731,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719906457560,2.90471,3442.7,3442.3,0.827]
["bitfinex","ETHUSD",1719906457795,0.50302557,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719906458495,2.3889,3442.8,3442.3,0.827]
["bitfinex","ETHUSD",1719906458680,0.5029884,3442.7,3442.5,0.827]
["bitfinex","ETHUSD",1719906458884,0.5029884,3442.6,3442.5,0.827]
["bitfinex","ETHUSD",1719906460019,0.5029884,3442.6,3442.5,1.200208]
["bitfinex","ETHUSD",1719906460863,0.50297645,3442.6,3442.5,1.200208]
["bitfinex","ETHUSD",1719906461500,0.50297645,3442.6,3442.3,2.90498]
["bitfinex","ETHUSD",1719906461806,2.90446,3443.0,3442.5,0.827]
["bitfinex","ETHUSD",1719906461969,0.50298528,3442.9,3442.5,0.827]
["bitfinex","ETHUSD",1719906462169,2.90446,3443.0,3442.5,0.827]
["bitfinex","ETHUSD",1719906462170,0.50298528,3442.8,3442.5,0.827]
["bitfinex","ETHUSD",1719906462366,0.50298528,3442.9,3442.5,0.827]
["bitfinex","ETHUSD",1719906462569,0.50298528,3442.8,3442.5,0.827]
["bitfinex","ETHUSD",1719906462788,0.50298528,3442.7,3442.5,0.827]
["bitfinex","ETHUSD",1719906462991,0.50298528,3442.6,3442.5,0.827]
["bitfinex","ETHUSD",1719906464113,2.90446,3443.0,3442.5,0.827]
["bitfinex","ETHUSD",1719906464289,0.50298464,3442.9,3442.5,0.827]
["bitfinex","ETHUSD",1719906464475,2.90446,3443.0,3442.5,0.827]
["bitfinex","ETHUSD",1719906464674,2.3965,3443.2,3442.7,0.827]
["bitfinex","ETHUSD",1719906464675,0.50298454,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719906466013,0.50298454,3442.8,3442.5,0.827]
["bitfinex","ETHUSD",1719906466210,2.90445,3443.0,3442.5,0.827]
["bitfinex","ETHUSD",1719906466211,0.50298454,3442.7,3442.5,0.827]
["bitfinex","ETHUSD",1719906466402,0.50298454,3442.9,3442.5,0.827]
["bitfinex","ETHUSD",1719906466723,0.50298454,3442.8,3442.5,0.827]
["bitfinex","ETHUSD",1719906466902,0.50298454,3442.9,3442.5,0.827]
["bitfinex","ETHUSD",1719906467105,3.40751454,3442.9,3442.5,0.827]
["bitfinex","ETHUSD",1719906467279,2.90453,3442.9,3442.6,0.03790034]
["bitfinex","ETHUSD",1719906467485,0.50299058,3442.8,3442.6,0.03790034]
["bitfinex","ETHUSD",1719906467812,0.50299058,3442.7,3442.6,0.03790034]
["bitfinex","ETHUSD",1719906469309,3.40768058,3442.7,3442.6,0.03790034]
["bitfinex","ETHUSD",1719906470000,3.40768058,3442.7,3442.3,0.827]
["bitfinex","ETHUSD",1719906470205,0.50299058,3442.6,3442.4,0.03790034]
["bitfinex","ETHUSD",1719906470613,0.50299271,3442.5,3442.4,0.03790034]
["bitfinex","ETHUSD",1719906472411,0.50299271,3442.5,3442.2,0.827]
["bitfinex","ETHUSD",1719906472412,3.40787271,3442.5,3442.2,0.827]
["bitfinex","ETHUSD",1719906472579,2.90488,3442.5,3442.4,0.03537365]
["bitfinex","ETHUSD",1719906472783,3.4078815,3442.5,3442.2,0.827]
["bitfinex","ETHUSD",1719906473123,0.5030015,3442.4,3442.3,0.03415242]
["bitfinex","ETHUSD",1719906473625,0.5030015,3442.4,3442.2,0.827]
["bitfinex","ETHUSD",1719906473824,0.5030015,3442.4,3442.3,0.03415242]
["bitfinex","ETHUSD",1719906473991,0.5030015,3442.4,3441.8,2.3887]
["bitfinex","ETHUSD",1719906473992,3.40795423,3442.4,3441.8,2.3887]
["bitfinex","ETHUSD",1719906474181,2.90512,3442.2,3442.0,0.827]
["bitfinex","ETHUSD",1719906474388,0.50300423,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719906474716,0.50300423,3442.1,3442.0,0.86115242]
["bitfinex","ETHUSD",1719906477314,0.5030508,3442.1,3442.0,0.86115242]
["bitfinex","ETHUSD",1719906477690,2.90495,3442.4,3442.0,0.86115242]
["bitfinex","ETHUSD",1719906478036,6.6374,3442.1,3442.0,0.03415242]
["bitfinex","ETHUSD",1719906478203,6.6374,3442.1,3441.0,2.4815]
["bitfinex","ETHUSD",1719906478204,2.90564,3441.6,3441.1,0.827]
["bitfinex","ETHUSD",1719906478392,0.50301983,3441.5,3441.1,0.827]
["bitfinex","ETHUSD",1719906478734,0.50301983,3441.5,3441.1,1.448471]
["bitfinex","ETHUSD",1719906479501,0.50301983,3441.5,3441.3,0.827]
["bitfinex","ETHUSD",1719906480334,2.90564,3441.6,3441.3,0.827]
["bitfinex","ETHUSD",1719906480518,3.40890104,3441.5,3441.1,0.621471]
["bitfinex","ETHUSD",1719906480836,0.50316104,3441.4,3441.2,0.827]
["bitfinex","ETHUSD",1719906481007,2.90574,3441.5,3441.2,0.827]
["bitfinex","ETHUSD",1719906481208,0.50314996,3441.4,3441.0,2.4815]
["bitfinex","ETHUSD",1719906481513,2.90574,3441.5,3441.3,0.827]
["bitfinex","ETHUSD",1719906482231,2.90574,3441.5,3441.4,0.02728181]
["bitfinex","ETHUSD",1719906482401,3.40888925,3441.5,3441.4,0.02728181]
["bitfinex","ETHUSD",1719906482938,3.40888947,3441.5,3441.4,0.02728181]
["bitfinex","ETHUSD",1719906483613,6.31462947,3441.5,3441.4,0.02728181]
["bitfinex","ETHUSD",1719906483918,6.31462947,3441.5,3441.0,0.827]
["bitfinex","ETHUSD",1719906483919,2.90589,3441.3,3441.0,0.827]
["bitfinex","ETHUSD",1719906485010,2.90604,3441.1,3440.6,2.4717]
["bitfinex","ETHUSD",1719906485214,2.90604,3441.1,3441.0,0.827]
["bitfinex","ETHUSD",1719906487741,2.90604,3441.1,3440.6,2.4717]
["bitfinex","ETHUSD",1719906488034,2.90604,3441.1,3441.0,0.827]
["bitfinex","ETHUSD",1719906490529,2.90615,3441.0,3440.8,0.827]
["bitfinex","ETHUSD",1719906490726,2.90621,3440.9,3440.7,0.837833]
["bitfinex","ETHUSD",1719906490928,2.90621,3440.9,3440.8,0.827]
["bitfinex","ETHUSD",1719906492340,2.90635,3440.8,3440.1,5.25409]
["bitfinex","ETHUSD",1719906492540,2.90654,3440.6,3440.3,0.827]
["bitfinex","ETHUSD",1719906492837,2.90633,3440.8,3440.3,0.827]
["bitfinex","ETHUSD",1719906493047,2.90633,3440.8,3440.5,0.827]
["bitfinex","ETHUSD",1719906493456,2.90652,3440.6,3440.5,0.827]
["bitfinex","ETHUSD",1719906494444,2.90665,3440.4,3440.2,0.525409]
["bitfinex","ETHUSD",1719906494610,2.90665,3440.4,3440.3,0.827]
["bitfinex","ETHUSD",1719906495013,2.90665,3440.4,3439.8,2.419]
["bitfinex","ETHUSD",1719906495214,2.90672,3440.3,3440.2,0.827]
["bitfinex","ETHUSD",1719906496250,2.90665,3440.4,3440.2,0.827]
["bitfinex","ETHUSD",1719906496754,2.90665,3440.4,3439.8,2.419]
["bitfinex","ETHUSD",1719906496755,2.90673,3440.3,3439.8,2.419]
["bitfinex","ETHUSD",1719906497053,2.90673,3440.3,3440.1,0.827]
["bitfinex","ETHUSD",1719906497357,2.90673,3440.3,3439.9,0.55937926]
["bitfinex","ETHUSD",1719906497551,2.90673,3440.3,3440.1,0.827]
["bitfinex","ETHUSD",1719906498224,2.90673,3440.3,3440.2,0.02675826]
["bitfinex","ETHUSD",1719906498944,2.90673,3440.3,3440.1,0.827]
["bitfinex","ETHUSD",1719906499148,2.90673,3440.3,3440.2,0.02675826]
["bitfinex","ETHUSD",1719906499556,2.90673,3440.3,3440.1,0.827]
["bitfinex","ETHUSD",1719906499718,2.90673,3440.3,3440.2,0.02675826]
["bitfinex","ETHUSD",1719906499924,2.90673,3440.3,3440.1,0.827]
["bitfinex","ETHUSD",1719906500250,5.81346,3440.3,3440.2,0.02675826]
["bitfinex","ETHUSD",1719906500458,2.90689,3440.1,3440.0,0.827]
["bitfinex","ETHUSD",1719906501223,2.90689,3440.1,3439.6,3.0]
["bitfinex","ETHUSD",1719906501473,2.90689,3440.1,3440.0,0.827]
["bitfinex","ETHUSD",1719906512774,2.90689,3440.1,3440.0,0.85389683]
["bitfinex","ETHUSD",1719906517611,2.90689,3440.1,3440.0,0.02689683]
["bitfinex","ETHUSD",1719906517896,2.90689,3440.1,3439.6,3.0]
["bitfinex","ETHUSD",1719906517897,2.90703,3440.0,3439.5,2.3409]
["bitfinex","ETHUSD",1719906518107,2.90723,3439.7,3439.6,0.827]
["bitfinex","ETHUSD",1719906518259,2.90723,3439.7,3439.4,0.827]
["bitfinex","ETHUSD",1719906518600,2.90723,3439.7,3439.1,5.35003]
["bitfinex","ETHUSD",1719906518773,2.90723,3439.7,3439.5,0.827]
["bitfinex","ETHUSD",1719906520297,0.5034223,3439.6,3439.5,0.827]
["bitfinex","ETHUSD",1719906520512,0.50342256,3439.6,3439.5,0.827]
["bitfinex","ETHUSD",1719906521008,0.50342258,3439.6,3439.5,0.827]
["bitfinex","ETHUSD",1719906522212,0.50342258,3439.6,3439.2,0.53510426]
["bitfinex","ETHUSD",1719906522379,2.90723,3439.7,3439.4,0.827]
["bitfinex","ETHUSD",1719906522567,0.50342294,3439.6,3439.4,0.827]
["bitfinex","ETHUSD",1719906522896,2.90723,3439.7,3439.4,0.827]
["bitfinex","ETHUSD",1719906523095,0.50342292,3439.6,3439.4,0.827]
["bitfinex","ETHUSD",1719906523406,2.4323,3439.6,3439.4,0.827]
["bitfinex","ETHUSD",1719906524267,2.90723,3439.7,3439.1,2.90773]
["bitfinex","ETHUSD",1719906524503,0.50342533,3439.6,3439.4,0.827]
["bitfinex","ETHUSD",1719906524678,2.90723,3439.7,3439.4,0.827]
["bitfinex","ETHUSD",1719906524878,0.50342404,3439.6,3439.4,0.827]
["bitfinex","ETHUSD",1719906525097,2.90723,3439.7,3439.4,0.827]
["bitfinex","ETHUSD",1719906525298,0.50342407,3439.6,3439.4,0.827]
["bitfinex","ETHUSD",1719906525468,2.90723,3439.7,3439.4,0.827]
["bitfinex","ETHUSD",1719906525672,0.50342407,3439.6,3439.4,0.827]
["bitfinex","ETHUSD",1719906525864,2.9075,3439.4,3438.8,5.29427]
["bitfinex","ETHUSD",1719906526066,2.9075,3439.4,3439.1,0.827]
["bitfinex","ETHUSD",1719906527203,2.9075,3439.4,3439.2,0.026903]
["bitfinex","ETHUSD",1719906535130,2.90731,3439.6,3439.2,0.026903]
["bitfinex","ETHUSD",1719906535324,0.50346307,3439.5,3439.2,0.026903]
["bitfinex","ETHUSD",1719906535625,5.8147,3439.6,3439.2,0.026903]
["bitfinex","ETHUSD",1719906535807,0.5034628,3439.5,3439.2,0.026903]
["bitfinex","ETHUSD",1719906535993,5.8147,3439.6,3439.2,0.026903]
["bitfinex","ETHUSD",1719906536196,3.41086278,3439.5,3439.2,0.026903]
["bitfinex","ETHUSD",1719906536505,2.90731,3439.6,3439.2,0.026903]
["bitfinex","ETHUSD",1719906537033,0.50346057,3439.5,3439.2,0.026903]
["bitfinex","ETHUSD",1719906537195,2.90731,3439.6,3439.2,0.026903]
["bitfinex","ETHUSD",1719906537547,2.4711,3439.9,3439.5,0.827]
["bitfinex","ETHUSD",1719906537548,5.37816,3439.9,3439.5,0.827]
["bitfinex","ETHUSD",1719906537708,0.503411,3439.8,3439.5,0.827]
["bitfinex","ETHUSD",1719906538028,0.50341949,3439.7,3439.5,0.827]
["bitfinex","ETHUSD",1719906538221,8.2853,3439.9,3439.6,0.02739885]
["bitfinex","ETHUSD",1719906538525,0.50341921,3439.8,3439.5,0.827]
["bitfinex","ETHUSD",1719906538729,0.50341921,3439.7,3439.5,1.24347838]
["bitfinex","ETHUSD",1719906538949,0.50341921,3439.8,3439.5,1.24347838]
["bitfinex","ETHUSD",1719906539096,0.50341921,3439.8,3439.5,0.827]
["bitfinex","ETHUSD",1719906540068,2.4711,3439.9,3439.5,0.827]
["bitfinex","ETHUSD",1719906540198,5.23405,3440.3,3439.6,2.32814066]
["bitfinex","ETHUSD",1719906540401,0.50336043,3440.2,3439.8,0.827]
["bitfinex","ETHUSD",1719906540711,0.50336043,3440.1,3439.8,0.827]
["bitfinex","ETHUSD",1719906540938,2.90681,3440.2,3439.8,0.827]
["bitfinex","ETHUSD",1719906541145,2.90681,3440.2,3439.7,0.827]
["bitfinex","ETHUSD",1719906541146,0.50335075,3440.1,3439.7,0.827]
["bitfinex","ETHUSD",1719906541399,0.50335075,3440.0,3439.7,0.827]
["bitfinex","ETHUSD",1719906541760,2.90681,3440.2,3439.7,0.827]
["bitfinex","ETHUSD",1719906541912,0.50336248,3440.1,3439.7,0.827]
["bitfinex","ETHUSD",1719906542258,0.50336248,3440.0,3439.8,0.02739885]
["bitfinex","ETHUSD",1719906542409,2.90681,3440.2,3439.8,0.02739885]
["bitfinex","ETHUSD",1719906542609,2.90681,3440.2,3439.7,0.827]
["bitfinex","ETHUSD",1719906542610,0.5033632,3440.1,3439.7,0.827]
["bitfinex","ETHUSD",1719906542809,0.5033632,3440.0,3439.9,0.02739885]
["bitfinex","ETHUSD",1719906543017,0.5033632,3440.0,3439.7,0.827]
["bitfinex","ETHUSD",1719906543246,2.90681,3440.2,3439.9,0.02739885]
["bitfinex","ETHUSD",1719906543452,2.90681,3440.2,3439.7,0.827]
["bitfinex","ETHUSD",1719906543453,0.50337806,3440.1,3439.7,0.827]
["bitfinex","ETHUSD",1719906543755,0.50337297,3440.0,3439.7,0.827]
["bitfinex","ETHUSD",1719906544055,0.50337297,3439.9,3439.8,0.02739885]
["bitfinex","ETHUSD",1719906544362,0.50337297,3440.1,3439.7,0.827]
["bitfinex","ETHUSD",1719906544511,0.50337297,3440.0,3439.8,0.02739885]
["bitfinex","ETHUSD",1719906544711,0.50337297,3439.9,3439.7,0.827]
["bitfinex","ETHUSD",1719906544909,2.90681,3440.2,3439.9,0.02739885]
["bitfinex","ETHUSD",1719906545141,0.50336448,3440.1,3439.7,0.827]
["bitfinex","ETHUSD",1719906545454,2.3273,3440.3,3440.0,0.02739885]
["bitfinex","ETHUSD",1719906545603,2.3273,3440.3,3439.7,0.827]
["bitfinex","ETHUSD",1719906545966,0.50337143,3440.2,3439.7,0.827]
["bitfinex","ETHUSD",1719906546253,0.50337132,3440.1,3439.8,0.02732185]
["bitfinex","ETHUSD",1719906546460,0.50337132,3440.0,3439.8,0.02732185]
["bitfinex","ETHUSD",1719906546623,2.90648,3440.6,3439.8,3.51026418]
["bitfinex","ETHUSD",1719906546820,2.90648,3440.6,3440.0,0.827]
["bitfinex","ETHUSD",1719906546821,2.8284625,3440.5,3440.0,0.827]
["bitfinex","ETHUSD",1719906547018,0.5033625,3440.4,3440.0,0.827]
["bitfinex","ETHUSD",1719906547222,2.3251,3440.5,3440.0,0.827]
["bitfinex","ETHUSD",1719906547223,0.5033625,3440.3,3440.0,0.827]
["bitfinex","ETHUSD",1719906547555,0.5033625,3440.2,3440.0,0.827]
["bitfinex","ETHUSD",1719906547726,0.5033625,3440.1,3440.0,0.827]
["bitfinex","ETHUSD",1719906548838,0.5033306,3440.1,3439.8,3.73411]
["bitfinex","ETHUSD",1719906549072,1.00666128,3440.1,3439.8,3.73411]
["bitfinex","ETHUSD",1719906549214,0.5033306,3440.1,3439.8,3.73411]
["bitfinex","ETHUSD",1719906549412,0.50333662,3440.0,3439.8,3.73411]
["bitfinex","ETHUSD",1719906549642,0.5033306,3440.1,3439.8,4.03825699]
["bitfinex","ETHUSD",1719906550909,0.5033306,3440.1,3440.0,0.827]
["bitfinex","ETHUSD",1719906551339,1.0066615,3440.1,3440.0,0.827]
["bitfinex","ETHUSD",1719906551540,1.0066615,3440.1,3440.0,3.73397]
["bitfinex","ETHUSD",1719906551744,1.0066615,3440.1,3440.0,4.4284927]
["bitfinex","ETHUSD",1719906551959,0.5033306,3440.1,3440.0,4.4284927]
["bitfinex","ETHUSD",1719906552964,1.00665964,3440.1,3440.0,4.4284927]
["bitfinex","ETHUSD",1719906553133,0.5033306,3440.1,3440.0,4.4284927]
["bitfinex","ETHUSD",1719906556883,0.5033306,3440.1,3440.0,3.9065227]
["bitfinex","ETHUSD",1719906557231,0.5033306,3440.1,3440.0,3.93374598]
["bitfinex","ETHUSD",1719906558679,0.5033306,3440.1,3440.0,6.01371598]
["bitfinex","ETHUSD",1719906558829,0.5033306,3440.1,3440.0,6.84071598]
["bitfinex","ETHUSD",1719906559550,0.5033306,3440.1,3440.0,6.01371598]
["bitfinex","ETHUSD",1719906559873,0.5033306,3440.1,3440.0,4.45571598]
["bitfinex","ETHUSD",1719906565353,2.90638,3440.7,3440.0,4.45571598]
["bitfinex","ETHUSD",1719906565555,0.50330077,3440.6,3440.3,0.827]
["bitfinex","ETHUSD",1719906565779,0.50330077,3440.5,3440.3,0.827]
["bitfinex","ETHUSD",1719906566093,0.50330077,3440.4,3440.3,0.827]
["bitfinex","ETHUSD",1719906566853,0.50330077,3440.4,3440.3,1.27566224]
["bitfinex","ETHUSD",1719906567314,0.50330077,3440.4,3440.3,3.74866224]
["bitfinex","ETHUSD",1719906567505,2.90616,3441.0,3440.3,3.80678882]
["bitfinex","ETHUSD",1719906567657,0.5032262,3440.9,3440.3,2.97978882]
["bitfinex","ETHUSD",1719906567987,2.90616,3441.0,3440.8,0.827]
["bitfinex","ETHUSD",1719906568192,0.50322025,3440.9,3440.8,0.827]
["bitfinex","ETHUSD",1719906568559,0.50321939,3440.9,3440.8,0.827]
["bitfinex","ETHUSD",1719906571693,2.3712,3441.3,3440.8,0.827]
["bitfinex","ETHUSD",1719906571900,10.2848561,3441.6,3441.2,0.827]
["bitfinex","ETHUSD",1719906572107,0.5032149,3441.5,3441.2,0.827]
["bitfinex","ETHUSD",1719906572398,0.50321362,3441.4,3441.2,0.827]
["bitfinex","ETHUSD",1719906572702,10.2848561,3441.6,3441.3,0.02698306]
["bitfinex","ETHUSD",1719906572898,0.5031996,3441.5,3441.3,0.02698306]
["bitfinex","ETHUSD",1719906573065,0.5031996,3441.4,3441.2,0.827]
["bitfinex","ETHUSD",1719906573265,0.5031996,3441.3,3441.2,0.827]
["bitfinex","ETHUSD",1719906573468,0.5031996,3441.3,3441.1,0.827]
["bitfinex","ETHUSD",1719906573662,0.5031996,3441.2,3441.1,0.827]
["bitfinex","ETHUSD",1719906573859,2.90571,3441.5,3441.1,0.827]
["bitfinex","ETHUSD",1719906573860,0.5031996,3441.4,3441.1,0.827]
["bitfinex","ETHUSD",1719906574095,0.5031996,3441.3,3441.1,0.827]
["bitfinex","ETHUSD",1719906574482,0.5031996,3441.2,3441.1,0.827]
["bitfinex","ETHUSD",1719906575093,2.90571,3441.5,3441.1,0.827]
["bitfinex","ETHUSD",1719906575296,0.50319434,3441.2,3441.1,0.827]
["bitfinex","ETHUSD",1719906576180,0.50319434,3441.2,3440.9,0.827]
["bitfinex","ETHUSD",1719906576181,2.76199434,3441.2,3440.9,0.827]
["bitfinex","ETHUSD",1719906576382,0.50319434,3441.1,3440.9,0.827]
["bitfinex","ETHUSD",1719906576599,0.50319434,3441.1,3440.3,2.9067]
["bitfinex","ETHUSD",1719906576600,5.16493,3441.0,3440.3,2.9067]
["bitfinex","ETHUSD",1719906576925,5.16493,3441.0,3440.3,0.827]
["bitfinex","ETHUSD",1719906576926,3.40947434,3440.9,3440.3,0.827]
["bitfinex","ETHUSD",1719906577062,0.50319434,3440.8,3440.3,0.827]
["bitfinex","ETHUSD",1719906577377,2.2936,3440.7,3440.1,2.90682]
["bitfinex","ETHUSD",1719906577707,0.50319434,3440.6,3440.2,0.827]
["bitfinex","ETHUSD",1719906578327,2.2936,3440.7,3440.2,0.827]
["bitfinex","ETHUSD",1719906578687,0.50329654,3440.6,3440.2,0.827]
["bitfinex","ETHUSD",1719906578878,2.2936,3440.7,3440.2,0.827]
["bitfinex","ETHUSD",1719906579094,0.50329659,3440.6,3440.2,0.827]
["bitfinex","ETHUSD",1719906579318,2.2936,3440.7,3440.2,0.827]
["bitfinex","ETHUSD",1719906579495,0.50329535,3440.6,3440.2,0.827]
["bitfinex","ETHUSD",1719906579695,0.50329535,3440.5,3440.2,0.827]
["bitfinex","ETHUSD",1719906579898,0.50329535,3440.6,3440.2,0.827]
["bitfinex","ETHUSD",1719906580291,0.50329535,3440.6,3440.4,0.827]
["bitfinex","ETHUSD",1719906581579,2.2936,3440.7,3440.4,0.827]
["bitfinex","ETHUSD",1719906581916,0.50329328,3440.6,3440.4,0.827]
["bitfinex","ETHUSD",1719906583294,0.50329328,3440.6,3440.0,3.6014527]
["bitfinex","ETHUSD",1719906583518,0.50329328,3440.6,3440.1,0.827]
["bitfinex","ETHUSD",1719906583687,0.50329328,3440.6,3440.3,0.827]
["bitfinex","ETHUSD",1719906584813,2.2936,3440.7,3440.3,0.827]
["bitfinex","ETHUSD",1719906585037,0.50329544,3440.6,3440.3,0.827]
["bitfinex","ETHUSD",1719906585227,0.50329544,3440.5,3440.3,3.73368]
["bitfinex","ETHUSD",1719906585387,2.2936,3440.7,3440.3,3.73368]
["bitfinex","ETHUSD",1719906585698,0.50329357,3440.6,3440.3,3.73368]
["bitfinex","ETHUSD",1719906585900,0.50329357,3440.5,3440.3,3.73368]
["bitfinex","ETHUSD",1719906586098,2.2936,3440.7,3440.4,2.9066]
["bitfinex","ETHUSD",1719906586419,0.5032929,3440.6,3440.4,2.9066]
["bitfinex","ETHUSD",1719906586626,0.5032929,3440.5,3440.4,2.90656]
["bitfinex","ETHUSD",1719906586788,0.5032929,3440.6,3440.4,2.90656]
["bitfinex","ETHUSD",1719906586986,0.5032929,3440.5,3440.4,2.90656]
["bitfinex","ETHUSD",1719906587222,0.5032929,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1719906587405,2.2936,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1719906587614,2.7968929,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1719906588110,0.50329289,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1719906588321,0.50329289,3440.7,3440.6,6.186266]
["bitfinex","ETHUSD",1719906589501,0.50329289,3440.7,3440.6,9.092726]
["bitfinex","ETHUSD",1719906589900,2.4537,3441.0,3440.9,5.81242]
["bitfinex","ETHUSD",1719906590102,2.95691397,3441.0,3440.9,5.81242]
["bitfinex","ETHUSD",1719906590524,0.50321397,3441.0,3440.9,5.81242]
["bitfinex","ETHUSD",1719906591431,0.50321397,3441.0,3440.8,3.73326]
["bitfinex","ETHUSD",1719906591432,2.2874,3441.3,3441.2,5.81192]
["bitfinex","ETHUSD",1719906591641,2.79060503,3441.3,3441.2,5.81192]
["bitfinex","ETHUSD",1719906594619,2.79060448,3441.3,3441.2,5.81192]
["bitfinex","ETHUSD",1719906596726,0.50320448,3441.3,3441.2,13.40535]
["bitfinex","ETHUSD",1719906596931,9.6816761,3441.9,3441.8,5.8109]
["bitfinex","ETHUSD",1719906597127,2.80562666,3441.9,3441.8,5.8109]
["bitfinex","ETHUSD",1719906597932,2.3025,3441.9,3441.8,5.8109]
["bitfinex","ETHUSD",1719906598108,2.3025,3441.9,3441.8,7.592249]
["bitfinex","ETHUSD",1719906598109,0.50310614,3441.9,3441.8,7.592249]
["bitfinex","ETHUSD",1719906598530,2.4499,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1719906598730,2.95298995,3442.2,3442.1,5.8104]
["bitfinex","ETHUSD",1719906600846,2.95293681,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1719906601630,2.95295816,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1719906603206,2.4499,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1719906608026,2.4499,3442.2,3441.9,2.90533]
["bitfinex","ETHUSD",1719906608239,2.4499,3442.2,3441.9,3.6645579]
["bitfinex","ETHUSD",1719906610420,2.4499,3442.2,3442.0,0.827]
["bitfinex","ETHUSD",1719906615547,8.2061761,3442.9,3442.0,0.827]
["bitfinex","ETHUSD",1719906615844,2.3651,3442.7,3442.3,0.827]
["bitfinex","ETHUSD",1719906617050,5.26983,3442.7,3442.3,0.827]
["bitfinex","ETHUSD",1719906617357,0.50302956,3442.6,3442.3,0.827]
["bitfinex","ETHUSD",1719906617715,0.50302956,3442.5,3442.3,0.827]
["bitfinex","ETHUSD",1719906617958,0.50302956,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719906618128,5.26983,3442.7,3442.3,0.827]
["bitfinex","ETHUSD",1719906618334,0.50303374,3442.6,3442.3,0.827]
["bitfinex","ETHUSD",1719906618536,0.50303374,3442.5,3442.3,0.827]
["bitfinex","ETHUSD",1719906618713,0.50303374,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719906621871,2.90479,3442.6,3442.3,0.827]
["bitfinex","ETHUSD",1719906622070,0.50303103,3442.5,3442.3,0.827]
["bitfinex","ETHUSD",1719906622364,0.50303103,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719906624378,3.40798103,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719906625174,5.8099,3442.4,3442.3,0.827]
["bitfinex","ETHUSD",1719906625373,2.9052,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719906625574,3.40823679,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719906625889,3.40824841,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719906628376,2.9052,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719906628694,3.40825221,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719906631577,2.9052,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719906631890,3.40825774,3442.1,3442.0,0.88202065]
["bitfinex","ETHUSD",1719906634979,3.40826126,3442.1,3442.0,0.88202065]
["bitfinex","ETHUSD",1719906636389,0.50306126,3442.1,3442.0,0.88202065]
["bitfinex","ETHUSD",1719906636569,0.50306126,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719906637087,0.50306126,3442.1,3442.0,0.88203602]
["bitfinex","ETHUSD",1719906638142,0.50306126,3442.1,3442.0,1.55714463]
["bitfinex","ETHUSD",1719906638513,0.50306126,3442.1,3442.0,6.72242463]
["bitfinex","ETHUSD",1719906638514,0.50304206,3442.1,3442.0,6.72242463]
["bitfinex","ETHUSD",1719906638788,0.50299884,3442.1,3442.0,6.72242463]
["bitfinex","ETHUSD",1719906639287,2.90463,3442.8,3442.0,6.72242463]
["bitfinex","ETHUSD",1719906639500,0.50298093,3442.7,3442.4,0.827]
["bitfinex","ETHUSD",1719906639793,0.50298093,3442.6,3442.4,0.827]
["bitfinex","ETHUSD",1719906639947,0.50298093,3442.7,3442.4,0.827]
["bitfinex","ETHUSD",1719906640251,0.50298093,3442.7,3442.5,0.05503602]
["bitfinex","ETHUSD",1719906641041,0.50298093,3442.7,3442.6,0.827]
["bitfinex","ETHUSD",1719906641245,0.50298093,3442.9,3442.6,0.8819438]
["bitfinex","ETHUSD",1719906641483,0.71352401,3442.8,3442.6,0.8819438]
["bitfinex","ETHUSD",1719906641779,0.50297525,3442.7,3442.6,0.8819438]
["bitfinex","ETHUSD",1719906642551,0.50297525,3442.7,3442.6,0.0549438]
["bitfinex","ETHUSD",1719906642982,0.50297525,3442.7,3442.4,0.827]
["bitfinex","ETHUSD",1719906643187,0.50297525,3442.7,3442.6,0.04949531]
["bitfinex","ETHUSD",1719906643188,2.90469,3442.7,3442.6,0.04949531]
["bitfinex","ETHUSD",1719906643373,0.50296972,3442.6,3442.4,0.827]
["bitfinex","ETHUSD",1719906643579,2.90469,3442.7,3442.5,0.04949531]
["bitfinex","ETHUSD",1719906643885,0.50296994,3442.6,3442.5,0.04949531]
["bitfinex","ETHUSD",1719906644052,6.31252994,3442.6,3442.5,0.04949531]
["bitfinex","ETHUSD",1719906644252,2.90503,3442.3,3442.2,0.827]
["bitfinex","ETHUSD",1719906644460,3.40799994,3442.3,3442.2,0.827]
["bitfinex","ETHUSD",1719906644660,3.40799994,3442.3,3441.9,2.3897]
["bitfinex","ETHUSD",1719906644883,3.40799994,3442.3,3442.2,0.827]
["bitfinex","ETHUSD",1719906644884,2.90503,3442.3,3442.2,0.827]
["bitfinex","ETHUSD",1719906645084,3.40803265,3442.3,3442.2,0.827]
["bitfinex","ETHUSD",1719906645386,3.40803265,3442.3,3442.0,0.23897]
["bitfinex","ETHUSD",1719906645591,2.90503,3442.3,3442.2,0.827]
["bitfinex","ETHUSD",1719906645753,3.40804652,3442.3,3442.2,0.827]
["bitfinex","ETHUSD",1719906647797,2.90503,3442.3,3442.2,0.827]
["bitfinex","ETHUSD",1719906647988,3.40807409,3442.3,3442.2,0.827]
["bitfinex","ETHUSD",1719906649080,6.31318409,3442.3,3442.2,0.827]
["bitfinex","ETHUSD",1719906649260,6.31318409,3442.3,3441.7,2.3846]
["bitfinex","ETHUSD",1719906649261,2.90521,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719906649582,3.40825409,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719906650504,0.50304409,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719906650718,3.40816409,3442.2,3442.0,1.14816]
["bitfinex","ETHUSD",1719906651019,0.50304409,3442.1,3442.0,0.32116]
["bitfinex","ETHUSD",1719906651183,0.50304723,3442.1,3442.0,1.14816]
["bitfinex","ETHUSD",1719906651569,2.90512,3442.2,3442.0,1.14816]
["bitfinex","ETHUSD",1719906651880,0.50304801,3442.1,3442.0,1.14816]
["bitfinex","ETHUSD",1719906652879,3.40824801,3442.1,3442.0,1.14816]
["bitfinex","ETHUSD",1719906654302,3.4082521,3442.1,3442.0,1.14816]
["bitfinex","ETHUSD",1719906654670,3.40822291,3442.1,3442.0,1.14816]
["bitfinex","ETHUSD",1719906655008,2.9052,3442.1,3442.0,1.14816]
["bitfinex","ETHUSD",1719906656169,3.40822268,3442.1,3442.0,1.14816]
["bitfinex","ETHUSD",1719906656365,2.9052,3442.1,3442.0,1.14816]
["bitfinex","ETHUSD",1719906659011,3.40822034,3442.1,3442.0,1.14816]
["bitfinex","ETHUSD",1719906660586,2.9052,3442.1,3442.0,1.14816]
["bitfinex","ETHUSD",1719906660791,3.40822498,3442.1,3442.0,1.14816]
["bitfinex","ETHUSD",1719906662225,3.40822498,3442.1,3442.0,1.1873061]
["bitfinex","ETHUSD",1719906662525,3.40822498,3442.1,3442.0,0.8661461]
["bitfinex","ETHUSD",1719906663620,3.40823717,3442.1,3442.0,0.8661461]
["bitfinex","ETHUSD",1719906663923,3.40823716,3442.1,3442.0,0.8661461]
["bitfinex","ETHUSD",1719906664098,3.40823718,3442.1,3442.0,0.8661461]
["bitfinex","ETHUSD",1719906665120,3.40823718,3442.1,3442.0,0.8557366]
["bitfinex","ETHUSD",1719906666729,3.40823728,3442.1,3442.0,0.8557366]
["bitfinex","ETHUSD",1719906667628,3.40823728,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719906669931,2.9052,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719906670131,3.40823787,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719906671230,3.40823787,3442.1,3442.0,1.14816]
["bitfinex","ETHUSD",1719906672897,3.40823787,3442.1,3442.0,0.32116]
["bitfinex","ETHUSD",1719906673240,2.90532,3442.0,3441.7,2.3846]
["bitfinex","ETHUSD",1719906673530,2.90532,3442.0,3441.9,0.827]
["bitfinex","ETHUSD",1719906673709,3.40836839,3442.0,3441.9,0.827]
["bitfinex","ETHUSD",1719906676647,2.90532,3442.0,3441.9,0.827]
["bitfinex","ETHUSD",1719906676826,3.40837409,3442.0,3441.9,0.827]
["bitfinex","ETHUSD",1719906677013,2.90532,3442.0,3441.9,0.827]
["bitfinex","ETHUSD",1719906677220,3.40837408,3442.0,3441.9,0.827]
["bitfinex","ETHUSD",1719906677441,3.40837408,3442.0,3441.9,1.14816]
["bitfinex","ETHUSD",1719906677644,2.90532,3442.0,3441.9,1.14816]
["bitfinex","ETHUSD",1719906677948,3.40837412,3442.0,3441.9,1.14816]
["bitfinex","ETHUSD",1719906680545,3.40837398,3442.0,3441.9,1.14816]
["bitfinex","ETHUSD",1719906681962,2.90532,3442.0,3441.9,1.14816]
["bitfinex","ETHUSD",1719906682133,3.40837399,3442.0,3441.9,1.14816]
["bitfinex","ETHUSD",1719906682719,2.90532,3442.0,3441.9,1.14816]
["bitfinex","ETHUSD",1719906682957,3.40837435,3442.0,3441.9,1.14816]
["bitfinex","ETHUSD",1719906686561,3.40837462,3442.0,3441.9,1.14816]
["bitfinex","ETHUSD",1719906689859,2.90532,3442.0,3441.9,1.14816]
["bitfinex","ETHUSD",1719906690064,3.40837461,3442.0,3441.9,1.14816]
["bitfinex","ETHUSD",1719906690367,2.90532,3442.0,3441.9,1.14816]
["bitfinex","ETHUSD",1719906690658,3.40837444,3442.0,3441.9,1.14816]
["bitfinex","ETHUSD",1719906692576,2.9054,3441.9,3441.5,3.0]
["bitfinex","ETHUSD",1719906692868,2.90481,3442.6,3440.7,3.06407959]
["bitfinex","ETHUSD",1719906692869,2.90562,3441.6,3441.3,0.827]
["bitfinex","ETHUSD",1719906693046,0.50311173,3441.5,3441.3,0.827]
["bitfinex","ETHUSD",1719906693242,2.90562,3441.6,3441.4,0.61332]
["bitfinex","ETHUSD",1719906693472,0.50311811,3441.5,3441.4,0.61332]
["bitfinex","ETHUSD",1719906693633,0.50311811,3441.5,3441.4,1.44032]
["bitfinex","ETHUSD",1719906694635,3.40881811,3441.5,3441.4,1.44032]
["bitfinex","ETHUSD",1719906695948,2.9058,3441.4,3440.8,2.2717]
["bitfinex","ETHUSD",1719906696146,2.9058,3441.4,3440.7,0.827]
["bitfinex","ETHUSD",1719906696147,2.90614,3441.0,3440.7,0.827]
["bitfinex","ETHUSD",1719906696378,2.9063,3440.8,3440.7,0.827]
["bitfinex","ETHUSD",1719906696576,2.90647,3440.6,3439.9,2.2927]
["bitfinex","ETHUSD",1719906696878,2.90647,3440.6,3440.4,0.827]
["bitfinex","ETHUSD",1719906697249,2.90647,3440.6,3440.0,0.519983]
["bitfinex","ETHUSD",1719906697482,2.90647,3440.6,3440.3,0.827]
["bitfinex","ETHUSD",1719906697772,2.90647,3440.6,3440.5,0.827]
["bitfinex","ETHUSD",1719906700664,2.90647,3440.6,3440.0,3.519983]
["bitfinex","ETHUSD",1719906700860,2.90647,3440.6,3440.5,0.827]
["bitfinex","ETHUSD",1719906706387,2.9063,3440.8,3440.5,0.827]
["bitfinex","ETHUSD",1719906706590,2.9063,3440.8,3440.7,0.827]
["bitfinex","ETHUSD",1719906715584,2.9063,3440.8,3440.2,3.0]
["bitfinex","ETHUSD",1719906715585,2.90648,3440.6,3440.2,3.0]
["bitfinex","ETHUSD",1719906715781,2.90648,3440.6,3440.4,0.827]
["bitfinex","ETHUSD",1719906718889,2.90648,3440.6,3440.2,0.46168289]
["bitfinex","ETHUSD",1719906719087,2.90648,3440.6,3440.5,0.827]
["bitfinex","ETHUSD",1719906721007,2.3524,3441.0,3439.8,2.3412]
["bitfinex","ETHUSD",1719906721227,2.90698,3440.0,3439.5,2.4565]
["bitfinex","ETHUSD",1719906721373,2.90698,3440.0,3439.2,2.377]
["bitfinex","ETHUSD",1719906721569,2.90698,3440.0,3439.7,0.827]
["bitfinex","ETHUSD",1719906721777,2.90698,3440.0,3439.9,0.827]
["bitfinex","ETHUSD",1719906740867,2.90689,3440.1,3439.9,0.827]
["bitfinex","ETHUSD",1719906741062,2.90689,3440.1,3440.0,0.827]
["bitfinex","ETHUSD",1719906745833,5.25089,3440.1,3440.0,0.827]
["bitfinex","ETHUSD",1719906748376,5.75421905,3440.1,3440.0,0.827]
["bitfinex","ETHUSD",1719906749328,5.25089,3440.1,3440.0,0.827]
["bitfinex","ETHUSD",1719906749535,5.75421909,3440.1,3440.0,0.827]
["bitfinex","ETHUSD",1719906750778,8.66110909,3440.1,3440.0,0.827]
["bitfinex","ETHUSD",1719906750948,8.66110909,3440.1,3438.9,2.90788]
["bitfinex","ETHUSD",1719906750949,2.90718,3439.8,3439.2,3.0]
["bitfinex","ETHUSD",1719906751151,2.90738,3439.6,3439.5,0.827]
["bitfinex","ETHUSD",1719906751357,3.41070909,3439.6,3439.5,0.827]
["bitfinex","ETHUSD",1719906752971,3.41076525,3439.6,3439.5,0.827]
["bitfinex","ETHUSD",1719906753479,3.41076525,3439.6,3439.5,0.827]
["bitfinex","ETHUSD",1719906756178,2.90738,3439.6,3439.5,0.827]
["bitfinex","ETHUSD",1719906759694,3.41077135,3439.6,3439.5,0.827]
["bitfinex","ETHUSD",1719906759850,2.90738,3439.6,3439.5,0.827]
["bitfinex","ETHUSD",1719906763592,2.90718,3439.8,3439.5,0.827]
["bitfinex","ETHUSD",1719906763747,3.41068517,3439.7,3439.0,5.90781]
["bitfinex","ETHUSD",1719906763948,2.9073,3439.7,3439.6,0.827]
["bitfinex","ETHUSD",1719906764176,3.41068575,3439.7,3439.6,0.827]
["bitfinex","ETHUSD",1719906766102,3.41067995,3439.7,3439.6,0.827]
["bitfinex","ETHUSD",1719906769298,2.9073,3439.7,3439.6,0.827]
["bitfinex","ETHUSD",1719906769504,3.41067966,3439.7,3439.6,0.827]
["bitfinex","ETHUSD",1719906769862,3.41067993,3439.7,3439.6,0.827]
["bitfinex","ETHUSD",1719906771595,0.50337993,3439.7,3439.6,1.13767]
["bitfinex","ETHUSD",1719906772471,2.90718,3439.8,3439.6,1.13767]
["bitfinex","ETHUSD",1719906772675,0.50337721,3439.7,3439.6,1.13767]
["bitfinex","ETHUSD",1719906772987,0.5033773,3439.7,3439.6,1.13767]
["bitfinex","ETHUSD",1719906773975,3.4106073,3439.7,3439.6,1.13767]
["bitfinex","ETHUSD",1719906775805,2.90723,3439.7,3439.6,1.13767]
["bitfinex","ETHUSD",1719906776010,3.41060727,3439.7,3439.6,1.13767]
["bitfinex","ETHUSD",1719906778377,0.50337727,3439.7,3439.6,1.13767]
["bitfinex","ETHUSD",1719906778580,2.2925,3440.7,3439.8,2.4066]
["bitfinex","ETHUSD",1719906778816,2.90656,3440.5,3439.9,0.05812962]
["bitfinex","ETHUSD",1719906779118,2.90656,3440.5,3440.4,0.827]
["bitfinex","ETHUSD",1719906779521,3.40980796,3440.5,3440.4,0.827]
["bitfinex","ETHUSD",1719906780678,0.50324796,3440.5,3440.4,0.827]
["bitfinex","ETHUSD",1719906780904,5.38514,3441.0,3440.4,0.827]
["bitfinex","ETHUSD",1719906781105,0.50322671,3440.9,3440.7,0.827]
["bitfinex","ETHUSD",1719906781290,0.50322671,3440.8,3440.7,0.827]
["bitfinex","ETHUSD",1719906781475,5.38514,3441.0,3440.7,0.827]
["bitfinex","ETHUSD",1719906781776,0.50323088,3440.9,3440.7,0.827]
["bitfinex","ETHUSD",1719906781983,5.38514,3441.0,3440.7,0.827]
["bitfinex","ETHUSD",1719906782202,0.50322943,3440.8,3440.7,0.827]
["bitfinex","ETHUSD",1719906782410,0.50322943,3440.8,3440.1,3.0]
["bitfinex","ETHUSD",1719906782577,5.16205,3440.7,3440.3,0.827]
["bitfinex","ETHUSD",1719906782775,0.50322943,3440.6,3440.3,0.827]
["bitfinex","ETHUSD",1719906784717,5.16205,3440.7,3440.3,0.827]
["bitfinex","ETHUSD",1719906784877,0.50327746,3440.6,3440.3,0.827]
["bitfinex","ETHUSD",1719906785081,2.90648,3440.6,3440.3,0.827]
["bitfinex","ETHUSD",1719906785670,0.50329678,3440.5,3440.3,0.827]
["bitfinex","ETHUSD",1719906785922,2.90648,3440.6,3440.3,0.827]
["bitfinex","ETHUSD",1719906786079,0.50328615,3440.5,3440.3,0.827]
["bitfinex","ETHUSD",1719906786282,2.90648,3440.6,3439.7,5.23621]
["bitfinex","ETHUSD",1719906786283,2.90663,3440.4,3439.7,5.23621]
["bitfinex","ETHUSD",1719906786481,2.76452611,3440.3,3439.8,3.83002896]
["bitfinex","ETHUSD",1719906786779,2.2612,3440.3,3440.0,0.827]
["bitfinex","ETHUSD",1719906787817,2.2612,3440.3,3439.5,2.90733]
["bitfinex","ETHUSD",1719906787818,0.50333001,3440.2,3439.5,2.90733]
["bitfinex","ETHUSD",1719906788041,0.50334592,3440.1,3439.8,0.827]
["bitfinex","ETHUSD",1719906788330,5.16794,3440.3,3439.8,0.827]
["bitfinex","ETHUSD",1719906788507,0.5033426,3440.2,3439.8,0.827]
["bitfinex","ETHUSD",1719906788680,5.16794,3440.3,3439.8,0.827]
["bitfinex","ETHUSD",1719906788881,3.41015028,3440.2,3439.8,0.827]
["bitfinex","ETHUSD",1719906789127,2.90681,3440.2,3439.8,0.827]
["bitfinex","ETHUSD",1719906790124,0.50334673,3440.1,3439.8,0.827]
["bitfinex","ETHUSD",1719906790287,2.90681,3440.2,3439.8,0.827]
["bitfinex","ETHUSD",1719906790483,0.50334734,3440.1,3439.8,0.827]
["bitfinex","ETHUSD",1719906790692,2.90681,3440.2,3439.8,0.827]
["bitfinex","ETHUSD",1719906791423,2.90704,3440.0,3439.4,3.0]
["bitfinex","ETHUSD",1719906791590,2.90704,3440.0,3439.7,0.827]
["bitfinex","ETHUSD",1719906791591,2.4537,3439.9,3439.7,0.827]
["bitfinex","ETHUSD",1719906792004,5.36076,3439.9,3439.7,0.827]
["bitfinex","ETHUSD",1719906793336,5.35966,3439.9,3439.7,0.827]
["bitfinex","ETHUSD",1719906797962,5.35966,3439.9,3439.4,0.65679272]
["bitfinex","ETHUSD",1719906797963,5.35966,3439.9,3439.8,0.827]
["bitfinex","ETHUSD",1719906798572,2.90706,3439.9,3439.8,0.827]
["bitfinex","ETHUSD",1719906808641,5.28872,3440.1,3439.8,0.827]
["bitfinex","ETHUSD",1719906808982,0.50335979,3440.0,3439.8,0.827]
["bitfinex","ETHUSD",1719906809282,5.28872,3440.1,3439.8,0.827]
["bitfinex","ETHUSD",1719906809488,0.50335744,3440.0,3439.8,0.827]
["bitfinex","ETHUSD",1719906809783,5.28872,3440.1,3439.8,0.827]
["bitfinex","ETHUSD",1719906809991,0.50335743,3440.0,3439.8,0.827]
["bitfinex","ETHUSD",1719906810283,5.28872,3440.1,3439.8,0.827]
["bitfinex","ETHUSD",1719906810469,0.50335745,3440.0,3439.8,0.827]
["bitfinex","ETHUSD",1719906810677,5.28872,3440.1,3439.8,0.827]
["bitfinex","ETHUSD",1719906810980,0.50335742,3440.0,3439.8,0.827]
["bitfinex","ETHUSD",1719906811152,5.28872,3440.1,3439.8,0.827]
["bitfinex","ETHUSD",1719906811356,0.50335717,3440.0,3439.8,0.827]
["bitfinex","ETHUSD",1719906811548,5.28872,3440.1,3439.8,0.827]
["bitfinex","ETHUSD",1719906811875,0.5033571,3440.0,3439.8,0.827]
["bitfinex","ETHUSD",1719906812055,0.5033571,3439.9,3439.8,0.827]
["bitfinex","ETHUSD",1719906814583,0.50335658,3439.9,3439.8,0.827]
["bitfinex","ETHUSD",1719906815281,0.50335658,3439.9,3439.8,1.500439]
["bitfinex","ETHUSD",1719906816167,0.50335658,3439.9,3439.8,4.46571781]
["bitfinex","ETHUSD",1719906816843,2.2977,3440.4,3439.9,2.90704]
["bitfinex","ETHUSD",1719906817046,0.5032995,3440.3,3440.1,0.827]
["bitfinex","ETHUSD",1719906817244,0.5032995,3440.2,3440.1,0.827]
["bitfinex","ETHUSD",1719906817446,0.5032995,3440.3,3440.1,1.27356178]
["bitfinex","ETHUSD",1719906817646,2.2977,3440.4,3440.1,1.27356178]
["bitfinex","ETHUSD",1719906817862,0.50330187,3440.3,3440.1,1.27356178]
["bitfinex","ETHUSD",1719906818147,0.50330187,3440.2,3440.1,1.27356178]
["bitfinex","ETHUSD",1719906818459,9.8571761,3440.9,3440.1,6.50265178]
["bitfinex","ETHUSD",1719906818660,0.50325063,3440.8,3440.7,0.827]
["bitfinex","ETHUSD",1719906819085,0.50325063,3440.8,3440.5,0.827]
["bitfinex","ETHUSD",1719906819384,0.50325063,3440.7,3440.5,1.26596887]
["bitfinex","ETHUSD",1719906819594,0.50325063,3440.6,3440.5,0.827]
["bitfinex","ETHUSD",1719906821072,0.50323282,3440.6,3440.5,0.827]
["bitfinex","ETHUSD",1719906821277,2.478,3440.9,3440.5,0.827]
["bitfinex","ETHUSD",1719906821481,0.50322439,3440.8,3440.5,0.827]
["bitfinex","ETHUSD",1719906821677,0.50322439,3440.8,3440.5,1.55663187]
["bitfinex","ETHUSD",1719906821878,0.50322439,3440.7,3440.5,1.55663187]
["bitfinex","ETHUSD",1719906822059,0.50322439,3440.8,3440.5,1.55663187]
["bitfinex","ETHUSD",1719906824207,0.50323218,3440.7,3440.5,0.827]
["bitfinex","ETHUSD",1719906835293,2.90633,3440.8,3440.5,0.827]
["bitfinex","ETHUSD",1719906840298,0.50323751,3440.7,3440.5,0.827]
["bitfinex","ETHUSD",1719906840612,2.90633,3440.8,3440.5,0.827]
["bitfinex","ETHUSD",1719906840912,0.50323757,3440.7,3439.9,3.06407959]
["bitfinex","ETHUSD",1719906841112,2.9066,3440.5,3440.0,3.0]
["bitfinex","ETHUSD",1719906841282,2.9066,3440.5,3440.0,3.827]
["bitfinex","ETHUSD",1719906841483,0.50323757,3440.4,3440.1,0.9475618]
["bitfinex","ETHUSD",1719906842611,3.40988757,3440.4,3440.1,0.9475618]
["bitfinex","ETHUSD",1719906842816,0.50323757,3440.3,3440.1,0.9475618]
["bitfinex","ETHUSD",1719906843118,2.90665,3440.4,3440.1,0.9475618]
["bitfinex","ETHUSD",1719906843318,0.5033043,3440.3,3439.6,2.3104]
["bitfinex","ETHUSD",1719906843612,0.5033043,3440.3,3439.4,2.90744]
["bitfinex","ETHUSD",1719906843613,2.9069,3440.1,3439.7,0.827]
["bitfinex","ETHUSD",1719906843819,0.5033043,3440.0,3439.7,0.827]
["bitfinex","ETHUSD",1719906844017,0.5033043,3440.0,3439.8,0.3827]
["bitfinex","ETHUSD",1719906844739,0.5033043,3440.0,3439.9,0.827]
["bitfinex","ETHUSD",1719906846517,0.50334953,3440.0,3439.9,0.827]
["bitfinex","ETHUSD",1719906846726,3.41031953,3440.0,3439.8,0.3827]
["bitfinex","ETHUSD",1719906847019,2.90697,3440.0,3439.7,0.827]
["bitfinex","ETHUSD",1719906847412,2.90706,3439.9,3439.7,0.827]
["bitfinex","ETHUSD",1719906849642,2.90706,3439.9,3439.3,5.90756]
["bitfinex","ETHUSD",1719906849643,2.90724,3439.7,3439.3,3.0]
["bitfinex","ETHUSD",1719906849795,2.90724,3439.7,3439.6,0.827]
["bitfinex","ETHUSD",1719906850911,2.90734,3439.6,3439.1,3.06407959]
["bitfinex","ETHUSD",1719906851227,2.90734,3439.6,3439.2,0.827]
["bitfinex","ETHUSD",1719906851425,2.90734,3439.6,3439.3,0.38910796]
["bitfinex","ETHUSD",1719906852418,2.9074,3439.5,3439.4,0.827]
["bitfinex","ETHUSD",1719906855894,2.9074,3439.5,3439.3,0.38910796]
["bitfinex","ETHUSD",1719906856098,2.9074,3439.5,3439.4,0.827]
["bitfinex","ETHUSD",1719906857837,2.9074,3439.5,3439.3,0.38910796]
["bitfinex","ETHUSD",1719906858041,2.9074,3439.5,3439.3,1.21610796]
["bitfinex","ETHUSD",1719906862534,2.9074,3439.5,3439.3,0.38910796]
["bitfinex","ETHUSD",1719906862915,2.9074,3439.5,3439.3,1.21610796]
["bitfinex","ETHUSD",1719906864923,2.90724,3439.7,3439.3,1.21610796]
["bitfinex","ETHUSD",1719906865326,2.90724,3439.7,3439.5,0.827]
["bitfinex","ETHUSD",1719906865915,2.90738,3439.6,3439.5,0.827]
["bitfinex","ETHUSD",1719906868165,3.41080398,3439.6,3439.5,0.827]
["bitfinex","ETHUSD",1719906869274,2.90738,3439.6,3439.5,0.827]
["bitfinex","ETHUSD",1719906869443,3.41080407,3439.6,3439.5,0.827]
["bitfinex","ETHUSD",1719906870459,0.50342407,3439.6,3439.5,0.827]
["bitfinex","ETHUSD",1719906870761,0.50342407,3439.6,3439.5,1.1773908]
["bitfinex","ETHUSD",1719906872537,2.90721,3439.8,3439.5,1.1773908]
["bitfinex","ETHUSD",1719906872850,0.50341747,3439.7,3439.5,0.827]
["bitfinex","ETHUSD",1719906873051,2.3265,3439.7,3439.3,0.827]
["bitfinex","ETHUSD",1719906873261,0.5034243,3439.6,3439.3,0.827]
["bitfinex","ETHUSD",1719906873564,2.9769243,3439.5,3439.3,0.920288]
["bitfinex","ETHUSD",1719906873764,2.9769243,3439.5,3439.2,0.827]
["bitfinex","ETHUSD",1719906873765,2.4735,3439.5,3439.2,0.827]
["bitfinex","ETHUSD",1719906875159,5.32703,3439.7,3439.2,0.827]
["bitfinex","ETHUSD",1719906875351,0.50342238,3439.6,3439.2,0.827]
["bitfinex","ETHUSD",1719906875556,0.50342238,3439.5,3439.4,0.827]
["bitfinex","ETHUSD",1719906875764,5.32703,3439.7,3439.4,0.827]
["bitfinex","ETHUSD",1719906876037,0.50342354,3439.6,3439.4,0.827]
["bitfinex","ETHUSD",1719906876272,0.50342354,3439.5,3439.4,0.827]
["bitfinex","ETHUSD",1719906879036,0.50341234,3439.5,3439.4,0.827]
["bitfinex","ETHUSD",1719906879236,0.50341234,3439.5,3439.4,1.433485]
["bitfinex","ETHUSD",1719906882275,5.17751,3439.9,3439.4,1.433485]
["bitfinex","ETHUSD",1719906882438,0.50341475,3439.8,3439.4,1.433485]
["bitfinex","ETHUSD",1719906882638,0.50341475,3439.7,3439.4,1.433485]
["bitfinex","ETHUSD",1719906882976,0.50341475,3439.6,3439.4,1.433485]
["bitfinex","ETHUSD",1719906883278,0.50341475,3439.5,3439.4,1.433485]
["bitfinex","ETHUSD",1719906883571,0.50341475,3439.5,3439.4,0.827]
["bitfinex","ETHUSD",1719906885552,5.17747,3439.9,3439.4,0.827]
["bitfinex","ETHUSD",1719906885756,0.50339555,3439.8,3439.4,0.827]
["bitfinex","ETHUSD",1719906885958,0.50339555,3439.7,3439.4,0.827]
["bitfinex","ETHUSD",1719906886254,0.50339706,3439.6,3439.4,1.443695]
["bitfinex","ETHUSD",1719906886456,0.50339706,3439.5,3439.4,1.443695]
["bitfinex","ETHUSD",1719906888775,0.50339538,3439.5,3439.4,1.443695]
["bitfinex","ETHUSD",1719906889062,0.50339586,3439.5,3439.4,1.443695]
["bitfinex","ETHUSD",1719906892066,5.17747,3439.9,3439.4,1.443695]
["bitfinex","ETHUSD",1719906892263,5.17747,3439.9,3439.4,0.827]
["bitfinex","ETHUSD",1719906892264,0.50339968,3439.5,3439.4,0.827]
["bitfinex","ETHUSD",1719906894187,0.50339968,3439.5,3439.4,3.73448]
["bitfinex","ETHUSD",1719906894351,2.4499,3440.3,3439.6,2.90726]
["bitfinex","ETHUSD",1719906894554,0.71429748,3440.2,3440.0,0.827]
["bitfinex","ETHUSD",1719906894857,0.50332746,3440.1,3440.0,0.827]
["bitfinex","ETHUSD",1719906895472,2.4499,3440.3,3440.0,0.827]
["bitfinex","ETHUSD",1719906895662,0.50331849,3440.2,3440.0,0.827]
["bitfinex","ETHUSD",1719906896062,0.50331849,3440.4,3440.0,0.827]
["bitfinex","ETHUSD",1719906896293,0.50331849,3440.3,3440.0,0.827]
["bitfinex","ETHUSD",1719906896455,2.4779,3440.5,3440.0,0.827]
["bitfinex","ETHUSD",1719906896456,0.50331849,3440.4,3440.0,0.827]
["bitfinex","ETHUSD",1719906898686,0.50332294,3440.3,3440.0,0.827]
["bitfinex","ETHUSD",1719906898879,0.50332294,3440.2,3440.0,0.827]
["bitfinex","ETHUSD",1719906899077,0.50332294,3440.4,3440.0,0.827]
["bitfinex","ETHUSD",1719906899276,0.50332539,3440.3,3440.0,0.827]
["bitfinex","ETHUSD",1719906899480,0.50332539,3440.2,3440.0,0.827]
["bitfinex","ETHUSD",1719906899696,0.50332539,3440.1,3440.0,0.827]
["bitfinex","ETHUSD",1719906901264,0.50332306,3440.1,3440.0,1.20621871]
["bitfinex","ETHUSD",1719906902070,0.50332606,3440.1,3440.0,1.20621871]
["bitfinex","ETHUSD",1719906902281,2.4779,3440.5,3440.0,1.20621871]
["bitfinex","ETHUSD",1719906902584,0.50332311,3440.4,3440.0,0.827]
["bitfinex","ETHUSD",1719906902793,0.50332311,3440.3,3440.0,0.827]
["bitfinex","ETHUSD",1719906902979,0.50332311,3440.2,3440.0,0.827]
["bitfinex","ETHUSD",1719906903182,2.4779,3440.5,3440.0,0.827]
["bitfinex","ETHUSD",1719906903489,0.50332307,3440.4,3440.0,0.827]
["bitfinex","ETHUSD",1719906903696,0.50332307,3440.3,3440.0,0.827]
["bitfinex","ETHUSD",1719906903902,0.50332307,3440.2,3440.0,0.827]
["bitfinex","ETHUSD",1719906904074,2.4779,3440.5,3440.0,0.827]
["bitfinex","ETHUSD",1719906904272,0.50332308,3440.4,3440.0,0.827]
["bitfinex","ETHUSD",1719906904479,0.50332305,3440.3,3440.0,0.827]
["bitfinex","ETHUSD",1719906904793,0.50332305,3440.2,3440.0,4.40391071]
["bitfinex","ETHUSD",1719906904970,0.50332305,3440.4,3440.0,4.40391071]
["bitfinex","ETHUSD",1719906905176,0.50332305,3440.3,3440.2,0.827]
["bitfinex","ETHUSD",1719906906678,0.50332305,3440.3,3440.2,1.55809607]
["bitfinex","ETHUSD",1719906907599,2.4779,3440.5,3440.2,1.55809607]
["bitfinex","ETHUSD",1719906907900,0.50332214,3440.4,3440.2,1.55809607]
["bitfinex","ETHUSD",1719906908097,0.50332214,3440.3,3440.2,4.46489607]
["bitfinex","ETHUSD",1719906908415,2.4173,3441.0,3440.4,2.90657]
["bitfinex","ETHUSD",1719906908600,0.50321781,3440.9,3440.6,0.827]
["bitfinex","ETHUSD",1719906908762,0.50321781,3440.8,3440.6,0.827]
["bitfinex","ETHUSD",1719906909099,2.4173,3441.0,3440.6,0.827]
["bitfinex","ETHUSD",1719906909394,0.50322335,3440.9,3440.6,0.827]
["bitfinex","ETHUSD",1719906909595,0.50322335,3440.8,3440.6,0.827]
["bitfinex","ETHUSD",1719906909804,2.4173,3441.0,3440.6,0.827]
["bitfinex","ETHUSD",1719906910008,0.50322299,3440.9,3440.8,0.827]
["bitfinex","ETHUSD",1719906910176,5.15582,3441.4,3440.8,0.827]
["bitfinex","ETHUSD",1719906910372,0.50320309,3441.3,3440.8,0.827]
["bitfinex","ETHUSD",1719906910603,0.50320309,3441.2,3440.8,0.827]
["bitfinex","ETHUSD",1719906910930,0.50320276,3441.1,3440.8,0.827]
["bitfinex","ETHUSD",1719906911207,5.15582,3441.4,3440.8,0.827]
["bitfinex","ETHUSD",1719906911603,0.50320481,3441.3,3440.8,0.827]
["bitfinex","ETHUSD",1719906911930,2.4783,3441.1,3440.8,0.827]
["bitfinex","ETHUSD",1719906912093,0.50320481,3441.0,3440.8,0.827]
["bitfinex","ETHUSD",1719906913679,2.3002,3441.4,3440.8,0.827]
["bitfinex","ETHUSD",1719906913909,0.50321097,3441.3,3441.0,0.827]
["bitfinex","ETHUSD",1719906914108,0.50320963,3441.2,3441.0,0.827]
["bitfinex","ETHUSD",1719906914279,0.50320957,3441.1,3441.0,0.827]
["bitfinex","ETHUSD",1719906915314,2.3002,3441.4,3441.0,0.827]
["bitfinex","ETHUSD",1719906915476,0.50320352,3441.3,3441.2,0.827]
["bitfinex","ETHUSD",1719906915783,0.50317681,3441.3,3441.2,3.73295]
["bitfinex","ETHUSD",1719906915988,2.90514,3442.2,3441.4,2.90574]
["bitfinex","ETHUSD",1719906916305,0.50310352,3442.1,3441.9,0.827]
["bitfinex","ETHUSD",1719906916517,0.50310352,3442.0,3441.9,0.827]
["bitfinex","ETHUSD",1719906917313,2.90514,3442.2,3441.7,0.827]
["bitfinex","ETHUSD",1719906917514,3.4082871,3442.1,3441.4,2.90579]
["bitfinex","ETHUSD",1719906917835,0.5030771,3442.0,3441.7,0.827]
["bitfinex","ETHUSD",1719906918216,0.5030771,3442.1,3441.7,0.827]
["bitfinex","ETHUSD",1719906918416,2.90514,3442.2,3441.7,0.827]
["bitfinex","ETHUSD",1719906918618,0.50308235,3442.1,3441.7,0.827]
["bitfinex","ETHUSD",1719906918823,2.90514,3442.2,3441.7,0.827]
["bitfinex","ETHUSD",1719906919036,0.50308289,3442.1,3441.7,0.827]
["bitfinex","ETHUSD",1719906919357,2.90514,3442.2,3441.7,0.827]
["bitfinex","ETHUSD",1719906919504,0.50307622,3442.1,3441.7,0.827]
["bitfinex","ETHUSD",1719906919704,2.90514,3442.2,3441.7,0.827]
["bitfinex","ETHUSD",1719906920020,0.50309094,3442.1,3441.7,0.827]
["bitfinex","ETHUSD",1719906920238,2.90514,3442.2,3441.7,0.827]
["bitfinex","ETHUSD",1719906920407,0.50309608,3442.1,3441.7,0.663849]
["bitfinex","ETHUSD",1719906920606,2.4587,3442.3,3442.0,0.827]
["bitfinex","ETHUSD",1719906925214,2.90496,3442.4,3442.0,0.827]
["bitfinex","ETHUSD",1719906930532,2.90496,3442.4,3441.7,2.90552]
["bitfinex","ETHUSD",1719906930758,2.90496,3442.4,3441.8,0.827]
["bitfinex","ETHUSD",1719906931336,2.90496,3442.4,3441.7,2.90552]
["bitfinex","ETHUSD",1719906931641,2.90496,3442.4,3441.9,0.827]
["bitfinex","ETHUSD",1719906934851,2.90504,3442.3,3441.9,0.827]
["bitfinex","ETHUSD",1719906935019,2.3444,3442.2,3441.9,0.827]
["bitfinex","ETHUSD",1719906938251,0.50307078,3442.1,3441.9,0.827]
["bitfinex","ETHUSD",1719906938418,2.3444,3442.2,3441.9,0.827]
["bitfinex","ETHUSD",1719906938619,0.50307071,3442.1,3441.9,0.827]
["bitfinex","ETHUSD",1719906938830,2.3444,3442.2,3441.9,0.827]
["bitfinex","ETHUSD",1719906939154,0.50307073,3442.1,3441.9,0.827]
["bitfinex","ETHUSD",1719906939325,2.3444,3442.2,3441.9,0.827]
["bitfinex","ETHUSD",1719906939524,0.50307072,3442.1,3441.9,0.827]
["bitfinex","ETHUSD",1719906939837,2.3444,3442.2,3441.9,0.827]
["bitfinex","ETHUSD",1719906940048,0.50307073,3442.1,3441.9,0.827]
["bitfinex","ETHUSD",1719906940225,0.50307073,3442.0,3441.9,0.827]
["bitfinex","ETHUSD",1719906940430,2.3444,3442.2,3441.9,0.827]
["bitfinex","ETHUSD",1719906940431,0.50307073,3442.1,3441.9,0.827]
["bitfinex","ETHUSD",1719906944064,2.3444,3442.2,3441.9,0.827]
["bitfinex","ETHUSD",1719906944282,0.50307077,3442.0,3441.9,0.827]
["bitfinex","ETHUSD",1719906944877,0.50307077,3442.1,3441.9,0.827]
["bitfinex","ETHUSD",1719906947376,0.50307077,3442.1,3441.5,0.05810731]
["bitfinex","ETHUSD",1719906947377,2.90522,3442.1,3441.5,2.90565]
["bitfinex","ETHUSD",1719906947542,0.50307081,3442.0,3441.7,0.827]
["bitfinex","ETHUSD",1719906947754,0.50307081,3441.9,3441.7,0.827]
["bitfinex","ETHUSD",1719906947951,0.50307142,3441.8,3441.7,0.827]
["bitfinex","ETHUSD",1719906950796,1.00614306,3441.8,3441.7,0.827]
["bitfinex","ETHUSD",1719906953874,3.32384306,3441.8,3441.3,2.9058]
["bitfinex","ETHUSD",1719906954056,0.50309829,3441.7,3441.5,0.827]
["bitfinex","ETHUSD",1719906954256,0.50309829,3441.6,3441.5,0.827]
["bitfinex","ETHUSD",1719906954447,0.50309829,3441.7,3441.5,0.827]
["bitfinex","ETHUSD",1719906954657,0.50309829,3441.6,3441.5,0.827]
["bitfinex","ETHUSD",1719906954855,0.50309829,3441.7,3441.5,0.827]
["bitfinex","ETHUSD",1719906959947,0.50309829,3441.9,3441.5,0.827]
["bitfinex","ETHUSD",1719906960149,0.50309829,3441.8,3441.3,3.74792157]
["bitfinex","ETHUSD",1719906960360,0.50309829,3441.8,3441.7,0.827]
["bitfinex","ETHUSD",1719906960688,0.50309699,3441.8,3441.4,0.827]
["bitfinex","ETHUSD",1719906961009,2.90538,3441.9,3441.4,0.827]
["bitfinex","ETHUSD",1719906961182,0.50310201,3441.8,3441.4,0.827]
["bitfinex","ETHUSD",1719906961380,0.50310201,3441.7,3441.4,0.827]
["bitfinex","ETHUSD",1719906961573,0.50310201,3441.6,3441.4,0.827]
["bitfinex","ETHUSD",1719906961789,0.50310201,3441.7,3441.4,0.827]
["bitfinex","ETHUSD",1719906961955,0.50310201,3441.7,3440.9,6.06407959]
["bitfinex","ETHUSD",1719906961956,2.90575,3441.5,3440.9,6.06407959]
["bitfinex","ETHUSD",1719906962151,0.50310201,3441.4,3441.1,0.827]
["bitfinex","ETHUSD",1719906962364,0.50310201,3441.4,3440.9,3.827]
["bitfinex","ETHUSD",1719906962674,0.50310201,3441.4,3441.1,0.827]
["bitfinex","ETHUSD",1719906962878,2.90575,3441.5,3441.1,0.827]
["bitfinex","ETHUSD",1719906963058,0.50316644,3441.3,3441.1,0.827]
["bitfinex","ETHUSD",1719906963255,0.50316644,3441.2,3441.1,0.827]
["bitfinex","ETHUSD",1719906966213,0.50317569,3441.2,3441.1,0.827]
["bitfinex","ETHUSD",1719906968704,0.50317569,3441.2,3441.0,0.827]
["bitfinex","ETHUSD",1719906968904,0.50317569,3441.1,3441.0,0.827]
["bitfinex","ETHUSD",1719906969102,0.50317569,3441.2,3441.0,0.827]
["bitfinex","ETHUSD",1719906969413,2.90596,3441.2,3441.0,0.827]
["bitfinex","ETHUSD",1719906969570,0.50319548,3441.1,3441.0,0.827]
["bitfinex","ETHUSD",1719906970266,2.90589,3441.3,3441.0,0.827]
["bitfinex","ETHUSD",1719906970493,0.5031746,3441.2,3441.0,0.827]
["bitfinex","ETHUSD",1719906970690,2.2618,3441.6,3441.0,0.827]
["bitfinex","ETHUSD",1719906970691,2.90575,3441.5,3441.0,0.827]
["bitfinex","ETHUSD",1719906971008,3.4089683,3441.4,3441.0,0.827]
["bitfinex","ETHUSD",1719906971176,0.5031683,3441.3,3441.0,0.827]
["bitfinex","ETHUSD",1719906971383,2.9058,3441.4,3441.0,0.827]
["bitfinex","ETHUSD",1719906971575,0.50317125,3441.3,3441.0,0.827]
["bitfinex","ETHUSD",1719906971780,8.07315,3441.6,3441.2,0.827]
["bitfinex","ETHUSD",1719906971971,3.4088758,3441.5,3441.2,0.827]
["bitfinex","ETHUSD",1719906972286,3.4089858,3441.4,3441.2,0.827]
["bitfinex","ETHUSD",1719906972493,0.5031658,3441.3,3441.2,0.827]
["bitfinex","ETHUSD",1719906973000,0.50316685,3441.3,3441.2,0.827]
["bitfinex","ETHUSD",1719906973201,2.90582,3441.4,3441.2,0.827]
["bitfinex","ETHUSD",1719906973525,0.50317113,3441.3,3441.2,0.827]
["bitfinex","ETHUSD",1719906976021,2.90582,3441.4,3441.2,0.827]
["bitfinex","ETHUSD",1719906976207,1.00633207,3441.3,3441.2,0.827]
["bitfinex","ETHUSD",1719906977608,1.00633207,3441.3,3441.2,1.14871]
["bitfinex","ETHUSD",1719906979412,1.00632748,3441.3,3441.2,1.14871]
["bitfinex","ETHUSD",1719906980817,0.5031605,3441.3,3441.2,1.14871]
["bitfinex","ETHUSD",1719906982376,5.20417,3441.8,3441.2,1.14871]
["bitfinex","ETHUSD",1719906982777,0.50314471,3441.7,3441.2,1.14871]
["bitfinex","ETHUSD",1719906982997,0.50314471,3441.6,3441.2,1.14871]
["bitfinex","ETHUSD",1719906983197,0.50314471,3441.5,3441.3,0.935096]
["bitfinex","ETHUSD",1719906983519,2.90531,3442.0,3441.4,0.827]
["bitfinex","ETHUSD",1719906983720,0.50313717,3441.9,3441.4,0.827]
["bitfinex","ETHUSD",1719906983883,0.50313717,3441.8,3441.4,0.827]
["bitfinex","ETHUSD",1719906984209,0.50313717,3441.7,3441.4,0.827]
["bitfinex","ETHUSD",1719906984408,0.50313717,3441.6,3441.5,0.7895616]
["bitfinex","ETHUSD",1719906984617,0.50313717,3441.6,3441.4,0.827]
["bitfinex","ETHUSD",1719906984783,0.50313686,3441.6,3441.4,0.827]
["bitfinex","ETHUSD",1719906984981,0.50313686,3441.5,3441.4,0.827]
["bitfinex","ETHUSD",1719906985395,0.50313691,3441.5,3441.4,0.827]
["bitfinex","ETHUSD",1719906985614,0.50313691,3441.5,3441.4,1.523052]
["bitfinex","ETHUSD",1719906986047,5.29481,3442.0,3441.4,1.523052]
["bitfinex","ETHUSD",1719906986207,0.50313685,3441.9,3441.4,1.523052]
["bitfinex","ETHUSD",1719906986519,0.50313685,3441.8,3441.4,1.523052]
["bitfinex","ETHUSD",1719906986817,0.50313678,3441.7,3441.4,1.523052]
["bitfinex","ETHUSD",1719906987017,5.29481,3442.0,3441.4,1.523052]
["bitfinex","ETHUSD",1719906987197,0.50313665,3441.6,3441.4,1.523052]
["bitfinex","ETHUSD",1719906987524,5.29481,3442.0,3441.5,0.40172473]
["bitfinex","ETHUSD",1719906987812,0.50313671,3441.9,3441.4,1.523052]
["bitfinex","ETHUSD",1719906988020,0.50313671,3441.8,3441.4,1.523052]
["bitfinex","ETHUSD",1719906988220,0.50313671,3441.9,3441.4,1.523052]
["bitfinex","ETHUSD",1719906988380,0.50313671,3441.8,3441.4,1.523052]
["bitfinex","ETHUSD",1719906988585,0.50313671,3441.9,3441.4,1.523052]
["bitfinex","ETHUSD",1719906989837,5.29481,3442.0,3441.4,1.523052]
["bitfinex","ETHUSD",1719906989993,0.50313651,3441.9,3441.4,1.523052]
["bitfinex","ETHUSD",1719906990318,0.50313651,3441.8,3441.4,1.523052]
["bitfinex","ETHUSD",1719906990520,2.91523651,3441.7,3441.2,0.827]
["bitfinex","ETHUSD",1719906990815,0.50313651,3441.6,3441.2,0.827]
["bitfinex","ETHUSD",1719906991186,2.3028,3441.4,3440.8,2.90625]
["bitfinex","ETHUSD",1719906991383,0.50313651,3441.3,3440.9,2.01466396]
["bitfinex","ETHUSD",1719906993247,0.50317434,3441.2,3440.9,2.01466396]
["bitfinex","ETHUSD",1719906993572,0.50317434,3441.1,3440.9,2.01466396]
["bitfinex","ETHUSD",1719906993714,0.50317434,3441.3,3440.9,2.01466396]
["bitfinex","ETHUSD",1719906993915,0.50317434,3441.2,3440.9,2.01466396]
["bitfinex","ETHUSD",1719906994226,0.50317434,3441.1,3440.9,2.01466396]
["bitfinex","ETHUSD",1719906994429,2.3028,3441.4,3441.0,1.38913036]
["bitfinex","ETHUSD",1719906994619,0.50317287,3441.3,3440.9,0.827]
["bitfinex","ETHUSD",1719906994818,2.3028,3441.4,3440.9,0.827]
["bitfinex","ETHUSD",1719906994819,0.50317287,3441.2,3440.9,0.827]
["bitfinex","ETHUSD",1719906997649,0.5031582,3441.2,3441.1,0.827]
["bitfinex","ETHUSD",1719906998151,0.5031582,3441.2,3441.1,6.01374]
["bitfinex","ETHUSD",1719906998716,2.9055,3441.8,3441.1,6.01374]
["bitfinex","ETHUSD",1719906998922,0.50312747,3441.7,3441.4,0.827]
["bitfinex","ETHUSD",1719906999125,2.9055,3441.8,3441.4,0.827]
["bitfinex","ETHUSD",1719906999126,0.50312747,3441.6,3441.4,0.827]
["bitfinex","ETHUSD",1719906999321,0.50312747,3441.7,3441.4,0.827]
["bitfinex","ETHUSD",1719906999524,0.50312747,3441.6,3441.4,0.827]
["bitfinex","ETHUSD",1719906999822,0.50311975,3441.5,3441.4,0.827]
["bitfinex","ETHUSD",1719907000257,2.9055,3441.8,3441.4,1.59279504]
["bitfinex","ETHUSD",1719907000439,0.50312879,3441.7,3441.4,0.827]
["bitfinex","ETHUSD",1719907000769,0.50312879,3441.6,3441.4,0.827]
["bitfinex","ETHUSD",1719907000929,0.50312879,3441.5,3441.4,0.827]
["bitfinex","ETHUSD",1719907001256,0.50312879,3441.5,3441.4,1.490892]
["bitfinex","ETHUSD",1719907001851,5.31107,3442.2,3441.4,4.396682]
["bitfinex","ETHUSD",1719907002055,1.61112958,3442.1,3441.8,0.827]
["bitfinex","ETHUSD",1719907002277,0.50308141,3442.0,3441.8,0.827]
["bitfinex","ETHUSD",1719907002456,0.50308141,3441.9,3441.8,0.827]
["bitfinex","ETHUSD",1719907003157,0.50306754,3441.9,3441.8,0.827]
["bitfinex","ETHUSD",1719907006398,0.50307441,3441.9,3441.8,0.827]
["bitfinex","ETHUSD",1719907007029,0.50307441,3442.1,3441.8,0.827]
["bitfinex","ETHUSD",1719907009560,5.31107,3442.2,3441.8,0.827]
["bitfinex","ETHUSD",1719907009734,0.5030825,3442.1,3441.8,0.827]
["bitfinex","ETHUSD",1719907009941,0.5030825,3442.0,3441.8,0.827]
["bitfinex","ETHUSD",1719907010170,0.5030825,3442.1,3441.8,0.827]
["bitfinex","ETHUSD",1719907011849,0.5030825,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719907012263,0.5030825,3442.1,3441.8,0.827]
["bitfinex","ETHUSD",1719907012860,2.4059,3442.2,3441.8,0.827]
["bitfinex","ETHUSD",1719907013043,0.50307403,3442.1,3441.8,0.827]
["bitfinex","ETHUSD",1719907013243,2.4059,3442.2,3441.8,0.827]
["bitfinex","ETHUSD",1719907013244,0.50307403,3442.0,3441.8,0.827]
["bitfinex","ETHUSD",1719907013477,0.50307387,3441.9,3441.8,1.200262]
["bitfinex","ETHUSD",1719907016086,0.50304734,3441.9,3441.8,1.200262]
["bitfinex","ETHUSD",1719907016459,0.50304735,3442.4,3441.8,1.200262]
["bitfinex","ETHUSD",1719907016654,0.50304735,3442.3,3442.0,0.827]
["bitfinex","ETHUSD",1719907016861,0.50304735,3442.2,3442.0,0.827]
["bitfinex","ETHUSD",1719907017169,0.50304735,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719907019284,5.21739,3442.5,3442.0,0.827]
["bitfinex","ETHUSD",1719907019485,0.5030473,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719907019893,0.5030473,3442.4,3442.0,0.827]
["bitfinex","ETHUSD",1719907020180,3.4080073,3442.4,3442.0,0.827]
["bitfinex","ETHUSD",1719907020367,0.5030473,3442.3,3442.0,0.827]
["bitfinex","ETHUSD",1719907020956,0.5030473,3442.3,3441.8,0.827]
["bitfinex","ETHUSD",1719907021151,2.3595,3442.2,3441.8,0.827]
["bitfinex","ETHUSD",1719907021358,0.5030473,3442.1,3441.8,0.827]
["bitfinex","ETHUSD",1719907021969,0.50305909,3442.0,3441.8,0.827]
["bitfinex","ETHUSD",1719907022185,0.50305909,3441.9,3441.8,0.827]
["bitfinex","ETHUSD",1719907022395,0.50305909,3441.9,3441.8,1.49081]
["bitfinex","ETHUSD",1719907023989,0.50305909,3441.9,3441.5,2.90562]
["bitfinex","ETHUSD",1719907024206,2.97625909,3441.8,3441.6,0.827]
["bitfinex","ETHUSD",1719907024408,0.50305909,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719907025254,0.50311955,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719907025694,0.5031174,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719907028403,0.5031162,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719907028638,0.50311767,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719907031604,0.50312224,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719907034894,2.90537,3441.9,3441.6,0.827]
["bitfinex","ETHUSD",1719907035197,0.50309427,3441.8,3441.6,0.827]
["bitfinex","ETHUSD",1719907035368,0.50309427,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719907035572,3.40854427,3441.8,3441.6,0.827]
["bitfinex","ETHUSD",1719907035799,0.50309427,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719907037799,3.40847427,3441.9,3441.6,0.827]
["bitfinex","ETHUSD",1719907037987,0.50309427,3441.8,3441.6,0.827]
["bitfinex","ETHUSD",1719907038182,2.90538,3441.9,3441.6,0.827]
["bitfinex","ETHUSD",1719907038384,0.50308976,3441.8,3441.6,0.827]
["bitfinex","ETHUSD",1719907038600,0.50308976,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719907038901,0.50308986,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719907041374,5.19737,3442.2,3441.6,1.490855]
["bitfinex","ETHUSD",1719907041573,0.50306917,3441.7,3441.5,2.90568]
["bitfinex","ETHUSD",1719907041779,5.19737,3442.2,3441.6,0.827]
["bitfinex","ETHUSD",1719907041983,0.71400075,3442.1,3441.8,0.827]
["bitfinex","ETHUSD",1719907042180,0.50306857,3442.0,3441.8,0.827]
["bitfinex","ETHUSD",1719907042381,0.50306857,3441.9,3441.8,0.827]
["bitfinex","ETHUSD",1719907042603,0.50306857,3442.1,3441.8,0.827]
["bitfinex","ETHUSD",1719907042803,0.50306857,3442.0,3441.8,0.827]
["bitfinex","ETHUSD",1719907043021,5.19737,3442.2,3441.8,0.827]
["bitfinex","ETHUSD",1719907043022,0.50306857,3441.9,3441.8,0.827]
["bitfinex","ETHUSD",1719907044734,0.50306672,3441.9,3441.8,0.827]
["bitfinex","ETHUSD",1719907044888,0.50306671,3441.9,3441.8,0.827]
["bitfinex","ETHUSD",1719907047350,2.90508,3442.3,3441.8,0.827]
["bitfinex","ETHUSD",1719907047550,0.21091291,3442.2,3441.8,0.827]
["bitfinex","ETHUSD",1719907047845,0.21091291,3442.1,3441.8,0.827]
["bitfinex","ETHUSD",1719907048129,0.21091291,3442.0,3441.8,0.827]
["bitfinex","ETHUSD",1719907048330,0.50306371,3441.9,3441.8,0.827]
["bitfinex","ETHUSD",1719907049321,2.90508,3442.3,3441.8,1.717098]
["bitfinex","ETHUSD",1719907049634,1.31924645,3442.2,3442.0,0.827]
["bitfinex","ETHUSD",1719907049799,0.21091387,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719907050540,0.71398131,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719907052212,1.82231983,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719907052605,0.71398131,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719907052804,0.71397448,3442.1,3441.8,0.827]
["bitfinex","ETHUSD",1719907053023,0.71397448,3442.0,3441.8,1.634391]
["bitfinex","ETHUSD",1719907053209,0.50306061,3441.9,3441.8,1.634391]
["bitfinex","ETHUSD",1719907053406,0.50306061,3441.9,3441.8,0.827]
["bitfinex","ETHUSD",1719907056287,5.26889,3442.4,3441.8,3.73245]
["bitfinex","ETHUSD",1719907056531,1.82238282,3442.3,3442.0,0.827]
["bitfinex","ETHUSD",1719907056842,1.82237779,3442.2,3442.0,0.827]
["bitfinex","ETHUSD",1719907057025,0.71398718,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719907057995,0.5030533,3442.1,3442.0,1.490791]
["bitfinex","ETHUSD",1719907058422,2.342,3442.7,3442.0,1.490791]
["bitfinex","ETHUSD",1719907058625,1.82233143,3442.6,3442.4,0.827]
["bitfinex","ETHUSD",1719907058841,0.71395047,3442.5,3442.4,0.827]
["bitfinex","ETHUSD",1719907059331,0.2109582,3442.5,3442.4,0.827]
["bitfinex","ETHUSD",1719907059700,0.50298152,3442.5,3442.4,0.827]
["bitfinex","ETHUSD",1719907062736,2.4837,3442.7,3442.4,0.827]
["bitfinex","ETHUSD",1719907063027,0.50299123,3442.6,3442.4,0.827]
["bitfinex","ETHUSD",1719907066016,2.4837,3442.7,3442.4,0.827]
["bitfinex","ETHUSD",1719907066348,0.50298892,3442.6,3442.4,3.278159]
["bitfinex","ETHUSD",1719907066636,2.3044,3443.0,3442.5,0.827]
["bitfinex","ETHUSD",1719907066809,0.50294851,3442.9,3442.5,0.827]
["bitfinex","ETHUSD",1719907067007,0.50294851,3442.8,3442.5,0.827]
["bitfinex","ETHUSD",1719907067206,0.50294851,3442.9,3442.5,0.827]
["bitfinex","ETHUSD",1719907067407,0.50294851,3442.8,3442.5,1.7549949]
["bitfinex","ETHUSD",1719907067612,0.50294851,3442.9,3442.7,0.827]
["bitfinex","ETHUSD",1719907067814,0.50294852,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719907069341,0.50294885,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719907069847,0.50294851,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719907072231,0.50294851,3442.8,3442.5,0.827]
["bitfinex","ETHUSD",1719907072441,2.90445,3443.0,3442.5,0.827]
["bitfinex","ETHUSD",1719907072854,0.50295426,3442.9,3442.5,0.827]
["bitfinex","ETHUSD",1719907073156,0.50295426,3442.8,3442.5,0.827]
["bitfinex","ETHUSD",1719907073350,2.90445,3443.0,3442.5,0.827]
["bitfinex","ETHUSD",1719907073351,0.50295426,3442.7,3442.5,0.827]
["bitfinex","ETHUSD",1719907073523,2.90445,3443.0,3442.5,1.7549949]
["bitfinex","ETHUSD",1719907073723,0.50295608,3442.9,3442.5,1.7549949]
["bitfinex","ETHUSD",1719907073953,0.50295608,3442.8,3442.5,1.7549949]
["bitfinex","ETHUSD",1719907074257,0.50295608,3442.7,3442.5,1.7549949]
["bitfinex","ETHUSD",1719907074551,0.50295608,3442.9,3442.5,1.7549949]
["bitfinex","ETHUSD",1719907074758,0.50295608,3442.8,3442.5,1.7549949]
["bitfinex","ETHUSD",1719907074922,0.50295608,3442.9,3442.5,1.7549949]
["bitfinex","ETHUSD",1719907075823,0.50295632,3442.8,3442.5,1.7549949]
["bitfinex","ETHUSD",1719907076023,0.50295632,3442.7,3442.5,1.7549949]
["bitfinex","ETHUSD",1719907076251,2.90445,3443.0,3442.6,0.50331539]
["bitfinex","ETHUSD",1719907076451,0.50295361,3442.9,3442.5,1.7549949]
["bitfinex","ETHUSD",1719907076653,0.50295361,3442.8,3442.5,1.7549949]
["bitfinex","ETHUSD",1719907076854,0.50295361,3442.9,3442.5,1.7549949]
["bitfinex","ETHUSD",1719907079027,0.50295171,3442.8,3442.5,1.7549949]
["bitfinex","ETHUSD",1719907079228,0.50295171,3442.7,3442.5,1.7549949]
["bitfinex","ETHUSD",1719907079560,0.50295171,3442.6,3442.5,1.7549949]
["bitfinex","ETHUSD",1719907080055,0.50295171,3442.9,3442.5,1.7549949]
["bitfinex","ETHUSD",1719907081541,2.90445,3443.0,3442.5,1.7549949]
["bitfinex","ETHUSD",1719907081867,0.50294973,3442.9,3442.5,1.7549949]
["bitfinex","ETHUSD",1719907082067,0.50294973,3442.8,3442.5,1.7549949]
["bitfinex","ETHUSD",1719907082279,0.50294972,3442.8,3442.5,1.7549949]
["bitfinex","ETHUSD",1719907082438,0.50294972,3442.7,3442.5,1.7549949]
["bitfinex","ETHUSD",1719907082641,0.50294972,3442.6,3442.5,1.7549949]
["bitfinex","ETHUSD",1719907082843,0.50294972,3442.9,3442.5,1.7549949]
["bitfinex","ETHUSD",1719907083045,0.50294972,3442.9,3442.5,0.827]
["bitfinex","ETHUSD",1719907084876,0.50295245,3442.8,3442.5,0.827]
["bitfinex","ETHUSD",1719907085091,0.50295246,3442.7,3442.5,0.827]
["bitfinex","ETHUSD",1719907085269,0.50295246,3442.6,3442.5,0.827]
["bitfinex","ETHUSD",1719907085467,0.50295246,3442.9,3442.5,0.827]
["bitfinex","ETHUSD",1719907085793,0.50295246,3442.8,3442.5,0.827]
["bitfinex","ETHUSD",1719907085998,0.50295246,3442.9,3442.5,1.49797716]
["bitfinex","ETHUSD",1719907086798,0.50295246,3442.9,3442.7,0.827]
["bitfinex","ETHUSD",1719907087711,0.50295246,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719907087982,2.9041,3443.4,3442.7,6.08929]
["bitfinex","ETHUSD",1719907088156,0.50288426,3443.3,3443.1,0.827]
["bitfinex","ETHUSD",1719907088361,0.50288426,3443.2,3443.1,0.827]
["bitfinex","ETHUSD",1719907088564,0.50288426,3443.3,3443.1,0.827]
["bitfinex","ETHUSD",1719907089973,0.50288426,3443.3,3442.9,0.827]
["bitfinex","ETHUSD",1719907090148,0.50288426,3443.3,3442.9,1.77042837]
["bitfinex","ETHUSD",1719907090547,3.40708426,3443.3,3442.9,1.77042837]
["bitfinex","ETHUSD",1719907090767,0.47488426,3443.2,3442.9,1.77042837]
["bitfinex","ETHUSD",1719907094800,2.9042,3443.3,3442.9,1.77042837]
["bitfinex","ETHUSD",1719907096079,2.9042,3443.3,3442.9,0.94342837]
["bitfinex","ETHUSD",1719907096289,2.9041,3443.4,3442.1,5.24124]
["bitfinex","ETHUSD",1719907096290,2.3814,3443.2,3442.1,5.24124]
["bitfinex","ETHUSD",1719907096494,5.80901,3443.0,3442.4,0.827]
["bitfinex","ETHUSD",1719907096688,2.90453,3442.9,3442.4,3.827]
["bitfinex","ETHUSD",1719907097582,2.2858,3442.8,3442.2,3.827]
["bitfinex","ETHUSD",1719907097889,2.2858,3442.8,3442.3,1.639822]
["bitfinex","ETHUSD",1719907098963,2.2858,3442.8,3442.4,0.827]
["bitfinex","ETHUSD",1719907100777,0.50297457,3442.7,3442.4,0.827]
["bitfinex","ETHUSD",1719907101181,0.50296862,3442.6,3442.4,0.827]
["bitfinex","ETHUSD",1719907101409,2.90453,3442.9,3442.5,0.8371932]
["bitfinex","ETHUSD",1719907101775,0.50297029,3442.8,3442.5,0.8371932]
["bitfinex","ETHUSD",1719907101977,0.50297029,3442.7,3442.5,0.8371932]
["bitfinex","ETHUSD",1719907102295,2.90453,3442.9,3442.6,0.827]
["bitfinex","ETHUSD",1719907102498,0.50295831,3442.8,3442.6,0.827]
["bitfinex","ETHUSD",1719907102665,0.50295831,3442.7,3442.6,0.99341932]
["bitfinex","ETHUSD",1719907104497,2.90453,3442.9,3442.6,0.99341932]
["bitfinex","ETHUSD",1719907104668,0.5029473,3442.7,3442.6,0.99341932]
["bitfinex","ETHUSD",1719907107789,0.5029365,3442.7,3442.6,0.99341932]
["bitfinex","ETHUSD",1719907108304,0.50294415,3442.7,3442.6,0.99341932]
["bitfinex","ETHUSD",1719907110922,0.50293933,3442.7,3442.6,0.99341932]
["bitfinex","ETHUSD",1719907111214,0.50293834,3442.7,3442.6,0.99341932]
["bitfinex","ETHUSD",1719907111831,0.50293173,3442.7,3442.6,0.99341932]
["bitfinex","ETHUSD",1719907114530,3.40729274,3443.1,3442.6,0.99341932]
["bitfinex","ETHUSD",1719907114829,0.7141593,3443.0,3442.6,0.99341932]
["bitfinex","ETHUSD",1719907115017,0.71416252,3442.9,3442.3,5.8099]
["bitfinex","ETHUSD",1719907115324,0.71416252,3442.8,3442.4,3.73194]
["bitfinex","ETHUSD",1719907115624,0.50293274,3442.7,3442.5,0.963689]
["bitfinex","ETHUSD",1719907115821,0.50293274,3443.0,3442.5,0.963689]
["bitfinex","ETHUSD",1719907116188,2.54103866,3442.9,3442.5,0.963689]
["bitfinex","ETHUSD",1719907116398,0.7141714,3442.8,3442.5,0.963689]
["bitfinex","ETHUSD",1719907116624,0.50293274,3442.7,3442.5,0.963689]
["bitfinex","ETHUSD",1719907116802,0.50293274,3442.8,3442.5,0.963689]
["bitfinex","ETHUSD",1719907120799,0.50296286,3442.7,3442.5,0.963689]
["bitfinex","ETHUSD",1719907121143,0.50296286,3442.6,3442.5,0.963689]
["bitfinex","ETHUSD",1719907121290,0.5029629,3442.6,3442.4,0.827]
["bitfinex","ETHUSD",1719907121495,0.5029629,3442.5,3442.4,0.827]
["bitfinex","ETHUSD",1719907122225,0.5029629,3442.8,3442.4,0.827]
["bitfinex","ETHUSD",1719907122408,0.5029629,3442.7,3442.4,0.827]
["bitfinex","ETHUSD",1719907122725,0.5029629,3442.6,3442.4,0.827]
["bitfinex","ETHUSD",1719907122926,0.5029629,3442.8,3442.4,0.827]
["bitfinex","ETHUSD",1719907124034,5.23433,3442.9,3442.4,0.827]
["bitfinex","ETHUSD",1719907124331,0.71420211,3442.8,3442.5,0.67901138]
["bitfinex","ETHUSD",1719907124625,0.50296258,3442.7,3442.5,0.67901138]
["bitfinex","ETHUSD",1719907124808,0.50296258,3442.6,3442.5,0.67901138]
["bitfinex","ETHUSD",1719907124995,0.50296258,3442.6,3442.5,1.50601138]
["bitfinex","ETHUSD",1719907127198,5.23433,3442.9,3442.5,1.50601138]
["bitfinex","ETHUSD",1719907127400,0.71420112,3442.8,3442.6,0.44691252]
["bitfinex","ETHUSD",1719907127598,0.50296199,3442.7,3442.6,0.44691252]
["bitfinex","ETHUSD",1719907128333,0.50296199,3442.7,3442.5,0.827]
["bitfinex","ETHUSD",1719907128532,0.30828855,3676.4,3441.7,7.61980069]
["bitfinex","ETHUSD",1719907128533,3.1607163,3442.6,3441.8,2.2891]
["bitfinex","ETHUSD",1719907128830,2.90505,3442.3,3441.7,7.33]
["bitfinex","ETHUSD",1719907129001,2.94946199,3442.2,3441.6,0.827]
["bitfinex","ETHUSD",1719907129200,0.50296199,3442.1,3441.6,3.827]
["bitfinex","ETHUSD",1719907129402,0.50296199,3442.1,3441.6,0.827]
["bitfinex","ETHUSD",1719907129602,3.40816199,3442.1,3441.5,3.0]
["bitfinex","ETHUSD",1719907129801,3.40816199,3442.1,3441.6,0.827]
["bitfinex","ETHUSD",1719907129802,0.50296199,3442.0,3441.6,0.827]
["bitfinex","ETHUSD",1719907130525,0.5030603,3441.9,3441.6,0.827]
["bitfinex","ETHUSD",1719907130835,2.9052,3442.1,3441.6,0.827]
["bitfinex","ETHUSD",1719907131002,0.50305785,3442.0,3441.6,0.827]
["bitfinex","ETHUSD",1719907131202,0.50305785,3441.9,3441.6,0.827]
["bitfinex","ETHUSD",1719907131403,0.50305785,3442.0,3441.7,0.9841379]
["bitfinex","ETHUSD",1719907131935,0.50305785,3442.0,3441.8,0.827]
["bitfinex","ETHUSD",1719907133699,2.9052,3442.1,3441.8,0.827]
["bitfinex","ETHUSD",1719907133906,0.50305746,3442.0,3441.8,0.827]
["bitfinex","ETHUSD",1719907134215,2.9052,3442.1,3441.8,0.827]
["bitfinex","ETHUSD",1719907134535,0.50305723,3442.0,3441.8,0.827]
["bitfinex","ETHUSD",1719907134743,2.9052,3442.1,3441.8,0.827]
["bitfinex","ETHUSD",1719907134744,2.9052,3442.1,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907134905,0.50305663,3442.0,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907135110,2.9052,3442.1,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907135424,0.50305668,3442.0,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907135738,2.9052,3442.1,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907135938,0.50305665,3442.0,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907136141,2.9052,3442.1,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907136306,0.50305775,3442.0,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907136507,2.9052,3442.1,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907136739,0.50305779,3442.0,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907136937,2.9052,3442.1,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907137242,0.50305774,3442.0,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907137540,2.9052,3442.1,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907139044,2.4465,3442.2,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907139241,0.50305729,3442.1,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907139442,2.4465,3442.2,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907139739,0.5030573,3442.1,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907139943,2.4465,3442.2,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907140139,0.50305728,3442.1,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907140438,2.4465,3442.2,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907140643,0.50305572,3442.1,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907140838,2.4465,3442.2,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907141010,0.5030534,3442.1,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907141212,2.4465,3442.2,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907141413,0.50305473,3442.1,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907141734,2.4465,3442.2,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907141933,0.50305505,3442.1,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907142145,2.4465,3442.2,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907142340,0.50305483,3442.1,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907142523,2.4465,3442.2,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907142939,0.50305343,3442.1,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907143124,2.4465,3442.2,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907143324,0.50305405,3442.1,3441.8,1.39006269]
["bitfinex","ETHUSD",1719907143557,2.4465,3442.2,3441.9,0.52798206]
["bitfinex","ETHUSD",1719907143854,0.50305344,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719907145655,2.905,3442.4,3442.0,0.827]
["bitfinex","ETHUSD",1719907145858,0.50303757,3442.3,3442.0,0.827]
["bitfinex","ETHUSD",1719907146232,0.5030285,3442.2,3442.0,0.827]
["bitfinex","ETHUSD",1719907146456,2.905,3442.4,3442.0,0.827]
["bitfinex","ETHUSD",1719907146637,0.50302684,3442.3,3442.0,0.827]
["bitfinex","ETHUSD",1719907146856,0.50302684,3442.2,3442.0,0.827]
["bitfinex","ETHUSD",1719907147054,2.905,3442.4,3442.0,1.54634548]
["bitfinex","ETHUSD",1719907147243,0.50302546,3442.3,3442.0,1.54634548]
["bitfinex","ETHUSD",1719907147444,0.50302546,3442.2,3442.0,1.54634548]
["bitfinex","ETHUSD",1719907147659,2.905,3442.4,3442.0,1.54634548]
["bitfinex","ETHUSD",1719907147660,0.50302546,3442.3,3442.0,0.827]
["bitfinex","ETHUSD",1719907147842,0.50302546,3442.2,3442.0,0.827]
["bitfinex","ETHUSD",1719907148049,0.50302546,3442.3,3442.0,0.827]
["bitfinex","ETHUSD",1719907149362,0.5030435,3442.2,3442.0,0.827]
["bitfinex","ETHUSD",1719907149657,0.5030435,3442.1,3442.0,0.827]
["bitfinex","ETHUSD",1719907149961,0.5030435,3442.1,3442.0,1.54634548]
["bitfinex","ETHUSD",1719907151337,2.90496,3442.4,3442.0,0.71934548]
["bitfinex","ETHUSD",1719907151542,3.40808398,3442.3,3441.9,1.35498206]
["bitfinex","ETHUSD",1719907151743,0.50304398,3442.2,3441.9,1.32698206]
["bitfinex","ETHUSD",1719907151942,0.50304398,3442.2,3441.9,0.827]
["bitfinex","ETHUSD",1719907152533,2.90504,3442.3,3441.9,0.827]
["bitfinex","ETHUSD",1719907152729,0.50305101,3442.2,3441.9,0.827]
["bitfinex","ETHUSD",1719907152949,0.50305101,3442.1,3441.9,0.827]
["bitfinex","ETHUSD",1719907153162,0.50305101,3442.0,3441.9,0.827]
["bitfinex","ETHUSD",1719907155867,2.90504,3442.3,3441.9,0.827]
["bitfinex","ETHUSD",1719907156066,0.50305245,3442.0,3441.9,0.827]
["bitfinex","ETHUSD",1719907156435,0.50305245,3442.2,3441.9,0.827]
["bitfinex","ETHUSD",1719907156765,3.40820245,3442.2,3441.9,0.827]
["bitfinex","ETHUSD",1719907157146,0.50305245,3442.1,3441.9,0.827]
["bitfinex","ETHUSD",1719907157936,0.50305245,3442.1,3441.7,0.827]
["bitfinex","ETHUSD",1719907158456,2.90531,3442.0,3441.5,3.0]
["bitfinex","ETHUSD",1719907158643,5.16016,3441.8,3441.4,0.827]
["bitfinex","ETHUSD",1719907158834,0.50305245,3441.7,3441.4,1.733418]
["bitfinex","ETHUSD",1719907159036,0.50305245,3441.7,3441.4,0.827]
["bitfinex","ETHUSD",1719907159237,5.16016,3441.8,3441.6,0.827]
["bitfinex","ETHUSD",1719907159465,5.16016,3441.8,3441.2,3.0]
["bitfinex","ETHUSD",1719907159669,5.16016,3441.8,3441.6,0.827]
["bitfinex","ETHUSD",1719907159971,0.50311009,3441.7,3441.6,0.827]
["bitfinex","ETHUSD",1719907162275,0.50311009,3441.7,3441.2,3.0]
["bitfinex","ETHUSD",1719907162468,5.16016,3441.8,3441.5,0.827]
["bitfinex","ETHUSD",1719907162677,0.50310845,3441.7,3441.5,0.827]
["bitfinex","ETHUSD",1719907162968,0.50310845,3441.6,3441.2,3.0]
["bitfinex","ETHUSD",1719907163139,0.50310845,3441.6,3441.3,0.827]
["bitfinex","ETHUSD",1719907164852,3.40879845,3441.6,3441.0,5.90611]
["bitfinex","ETHUSD",1719907165054,0.50310845,3441.5,3441.4,0.827]
["bitfinex","ETHUSD",1719907165785,0.50312292,3441.5,3441.4,0.827]
["bitfinex","ETHUSD",1719907166778,0.50312268,3441.5,3441.4,0.827]
["bitfinex","ETHUSD",1719907167558,3.40884268,3441.5,3441.1,0.827]
["bitfinex","ETHUSD",1719907167746,0.50312268,3441.4,3441.1,0.827]
["bitfinex","ETHUSD",1719907168853,2.90572,3441.5,3441.1,0.827]
["bitfinex","ETHUSD",1719907169052,0.50313944,3441.4,3441.1,0.827]
["bitfinex","ETHUSD",1719907169247,2.90572,3441.5,3441.1,0.827]
["bitfinex","ETHUSD",1719907169450,0.5031394,3441.4,3441.1,0.827]
["bitfinex","ETHUSD",1719907169648,5.30142,3441.5,3441.1,0.827]
["bitfinex","ETHUSD",1719907169850,5.30142,3441.5,3440.9,3.0]
["bitfinex","ETHUSD",1719907169851,0.50314004,3441.4,3440.9,3.0]
["bitfinex","ETHUSD",1719907170067,5.30142,3441.5,3441.0,0.827]
["bitfinex","ETHUSD",1719907170281,0.50314058,3441.4,3441.0,0.827]
["bitfinex","ETHUSD",1719907170482,5.30142,3441.5,3441.0,0.827]
["bitfinex","ETHUSD",1719907170660,0.50314046,3441.4,3441.0,0.827]
["bitfinex","ETHUSD",1719907170855,2.90579,3441.4,3441.0,0.827]
["bitfinex","ETHUSD",1719907172274,2.90579,3441.4,3440.9,3.836262]
["bitfinex","ETHUSD",1719907172469,2.90579,3441.4,3441.1,0.827]
["bitfinex","ETHUSD",1719907184405,2.90597,3441.2,3440.9,3.0]
["bitfinex","ETHUSD",1719907184700,2.90597,3441.2,3441.1,0.827]
["bitfinex","ETHUSD",1719907185194,3.40913177,3441.2,3441.1,0.827]
["bitfinex","ETHUSD",1719907185398,2.90597,3441.2,3441.1,0.827]
["bitfinex","ETHUSD",1719907185592,3.40913179,3441.2,3441.1,0.827]
["bitfinex","ETHUSD",1719907186105,3.40913124,3441.2,3441.1,0.827]
["bitfinex","ETHUSD",1719907187574,0.50316124,3441.2,3441.1,0.827]
["bitfinex","ETHUSD",1719907188604,0.5031615,3441.2,3441.1,0.827]
["bitfinex","ETHUSD",1719907192107,0.50316333,3441.2,3441.1,0.827]
["bitfinex","ETHUSD",1719907195214,2.90589,3441.3,3441.1,0.827]
["bitfinex","ETHUSD",1719907195405,0.50315585,3441.2,3441.1,0.827]
["bitfinex","ETHUSD",1719907198605,0.50315525,3441.2,3441.1,0.827]
["bitfinex","ETHUSD",1719907199116,0.50315526,3441.2,3441.1,0.827]
["bitfinex","ETHUSD",1719907200124,5.30143,3441.5,3441.1,0.827]
["bitfinex","ETHUSD",1719907200321,0.50315813,3441.4,3441.1,0.827]
["bitfinex","ETHUSD",1719907200527,2.90618,3441.0,3440.6,3.0]
["bitfinex","ETHUSD",1719907200699,2.90618,3441.0,3439.8,12.31]
["bitfinex","ETHUSD",1719907200700,2.90618,3441.0,3439.8,3.19327755]
["bitfinex","ETHUSD",1719907200906,2.90663,3440.5,3440.2,0.827]
["bitfinex","ETHUSD",1719907201300,0.5032891,3440.4,3440.2,0.827]
["bitfinex","ETHUSD",1719907201499,0.5032891,3440.4,3439.8,3.19327755]
["bitfinex","ETHUSD",1719907201709,0.5032891,3440.4,3440.3,0.827]
["bitfinex","ETHUSD",1719907202018,2.90663,3440.5,3439.9,3.0]
["bitfinex","ETHUSD",1719907202226,0.50328063,3440.4,3440.2,0.827]
["bitfinex","ETHUSD",1719907202410,2.90663,3440.5,3440.2,0.827]
["bitfinex","ETHUSD",1719907204121,5.17541,3440.9,3440.4,0.827]
["bitfinex","ETHUSD",1719907204311,0.50328196,3440.8,3440.7,0.827]
["bitfinex","ETHUSD",1719907204510,0.5032688,3440.8,3440.7,0.827]
["bitfinex","ETHUSD",1719907204704,0.5032688,3440.8,3440.5,0.827]
["bitfinex","ETHUSD",1719907204887,5.17541,3440.9,3440.7,0.827]
["bitfinex","ETHUSD",1719907205095,0.5032487,3440.8,3440.7,0.827]
["bitfinex","ETHUSD",1719907206192,2.2692,3440.9,3440.7,0.827]
["bitfinex","ETHUSD",1719907206623,2.2692,3440.9,3440.5,0.827]
["bitfinex","ETHUSD",1719907208526,0.50323562,3440.8,3440.3,3.73371]
["bitfinex","ETHUSD",1719907208714,0.50325836,3440.7,3440.3,0.827]
["bitfinex","ETHUSD",1719907208895,5.17543,3440.9,3440.3,0.827]
["bitfinex","ETHUSD",1719907209097,3.4095651,3440.8,3440.2,3.0]
["bitfinex","ETHUSD",1719907209333,2.90652,3440.6,3440.0,2.90697]
["bitfinex","ETHUSD",1719907209501,2.90652,3440.6,3440.1,0.827]
["bitfinex","ETHUSD",1719907209814,2.4543,3440.5,3439.8,2.9071]
["bitfinex","ETHUSD",1719907210011,2.4543,3440.5,3440.0,0.827]
["bitfinex","ETHUSD",1719907210012,0.50331511,3440.4,3440.0,0.827]
["bitfinex","ETHUSD",1719907210425,0.50331511,3440.4,3440.2,0.827]
["bitfinex","ETHUSD",1719907210620,2.4543,3440.5,3439.9,5.90703]
["bitfinex","ETHUSD",1719907210822,2.4543,3440.5,3440.2,0.827]
["bitfinex","ETHUSD",1719907211024,8.26696,3440.8,3440.4,0.827]
["bitfinex","ETHUSD",1719907211228,2.90638,3440.7,3440.4,0.827]
["bitfinex","ETHUSD",1719907211928,2.4543,3440.8,3440.4,0.827]
["bitfinex","ETHUSD",1719907213116,2.2529,3441.1,3440.6,0.827]
["bitfinex","ETHUSD",1719907214204,0.50324979,3441.0,3440.6,0.827]
["bitfinex","ETHUSD",1719907214399,0.50324979,3440.9,3440.2,2.90677]
["bitfinex","ETHUSD",1719907214615,0.50324979,3440.8,3440.3,0.827]
["bitfinex","ETHUSD",1719907214817,0.50324979,3440.7,3440.3,0.827]
["bitfinex","ETHUSD",1719907215018,0.50324979,3440.9,3440.3,3.73372]
["bitfinex","ETHUSD",1719907215712,0.50324979,3440.9,3440.3,4.56698801]
["bitfinex","ETHUSD",1719907216135,0.50324979,3440.9,3440.5,0.827]
["bitfinex","ETHUSD",1719907217034,0.50324443,3440.8,3440.5,0.827]
["bitfinex","ETHUSD",1719907217416,2.90619,3441.0,3440.5,0.827]
["bitfinex","ETHUSD",1719907217647,0.50324452,3440.9,3440.5,0.827]
["bitfinex","ETHUSD",1719907217847,0.50324452,3440.8,3440.5,0.827]
["bitfinex","ETHUSD",1719907218053,0.50324452,3440.9,3440.5,0.827]
["bitfinex","ETHUSD",1719907220561,0.5032495,3440.8,3440.5,0.827]
["bitfinex","ETHUSD",1719907220927,2.90619,3441.0,3440.5,0.827]
["bitfinex","ETHUSD",1719907221140,0.50324969,3440.9,3440.5,0.827]
["bitfinex","ETHUSD",1719907221349,0.50324969,3440.8,3440.5,0.827]
["bitfinex","ETHUSD",1719907221836,2.90619,3441.0,3440.5,0.827]
["bitfinex","ETHUSD",1719907222038,0.5032495,3440.9,3440.5,0.827]
["bitfinex","ETHUSD",1719907222243,2.90619,3441.0,3440.5,0.827]
["bitfinex","ETHUSD",1719907222244,0.5032495,3440.8,3440.5,0.827]
["bitfinex","ETHUSD",1719907222423,0.5032495,3440.9,3440.5,0.827]
["bitfinex","ETHUSD",1719907223579,0.5032495,3440.9,3440.3,3.73369]
["bitfinex","ETHUSD",1719907223782,2.90619,3441.0,3440.3,3.73369]
["bitfinex","ETHUSD",1719907223947,0.50325043,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1719907224148,2.90619,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1719907224442,0.50325048,3440.9,3440.5,0.827]
["bitfinex","ETHUSD",1719907224646,0.50325048,3440.8,3440.5,0.827]
["bitfinex","ETHUSD",1719907224850,0.50325048,3440.7,3440.5,0.827]
["bitfinex","ETHUSD",1719907225057,2.90619,3441.0,3440.5,0.827]
["bitfinex","ETHUSD",1719907225230,0.5032497,3440.9,3440.5,0.827]
["bitfinex","ETHUSD",1719907225430,0.5032497,3440.8,3440.5,0.827]
["bitfinex","ETHUSD",1719907225628,0.5032497,3440.9,3440.5,0.827]
["bitfinex","ETHUSD",1719907225860,0.5032497,3440.8,3440.5,0.827]
["bitfinex","ETHUSD",1719907226055,0.5032497,3440.7,3440.5,0.827]
["bitfinex","ETHUSD",1719907226254,2.2529,3441.1,3440.5,0.827]
["bitfinex","ETHUSD",1719907226457,0.50324885,3441.0,3440.5,0.827]
["bitfinex","ETHUSD",1719907226638,0.50324885,3440.9,3440.5,0.827]
["bitfinex","ETHUSD",1719907226838,0.50324891,3440.8,3440.5,0.827]
["bitfinex","ETHUSD",1719907227061,0.50324891,3440.7,3440.5,0.827]
["bitfinex","ETHUSD",1719907227240,0.50324891,3441.0,3440.5,0.827]
["bitfinex","ETHUSD",1719907230134,5.15895,3441.1,3440.5,0.827]
["bitfinex","ETHUSD",1719907230364,0.50324883,3440.9,3440.5,0.827]
["bitfinex","ETHUSD",1719907230661,2.90583,3441.4,3440.7,0.827]
["bitfinex","ETHUSD",1719907230662,0.50324883,3440.8,3440.7,0.827]
["bitfinex","ETHUSD",1719907230864,5.36823,3441.4,3440.7,3.73338]
["bitfinex","ETHUSD",1719907230865,0.50324883,3441.3,3440.7,3.73338]
["bitfinex","ETHUSD",1719907231069,0.50324883,3441.2,3440.7,3.73338]
["bitfinex","ETHUSD",1719907231374,0.50324883,3441.1,3440.7,3.73338]
["bitfinex","ETHUSD",1719907231658,0.50324883,3441.0,3440.7,3.73338]
["bitfinex","ETHUSD",1719907231842,0.50324883,3440.9,3440.7,3.73338]
["bitfinex","ETHUSD",1719907232042,5.36823,3441.4,3440.8,0.890203]
["bitfinex","ETHUSD",1719907232254,0.50319993,3441.3,3440.8,0.890203]
["bitfinex","ETHUSD",1719907232454,0.50319993,3441.2,3440.7,3.73338]
["bitfinex","ETHUSD",1719907232769,0.50319993,3441.1,3440.7,3.73338]
["bitfinex","ETHUSD",1719907232967,0.50319993,3441.3,3440.7,3.73338]
["bitfinex","ETHUSD",1719907233264,8.237,3441.9,3441.1,5.81208]
["bitfinex","ETHUSD",1719907233265,0.50319993,3441.2,3441.1,5.81208]
["bitfinex","ETHUSD",1719907233569,2.4967,3441.9,3441.2,2.90595]
["bitfinex","ETHUSD",1719907233745,0.5031142,3441.8,3441.4,0.827]
["bitfinex","ETHUSD",1719907233944,0.5031142,3441.7,3441.4,0.827]
["bitfinex","ETHUSD",1719907234150,0.5031142,3441.6,3441.4,0.827]
["bitfinex","ETHUSD",1719907234459,2.4967,3441.9,3441.4,0.827]
["bitfinex","ETHUSD",1719907234660,0.50310758,3441.8,3441.2,3.73295]
["bitfinex","ETHUSD",1719907234860,0.50310758,3441.7,3441.2,3.73295]
["bitfinex","ETHUSD",1719907235061,0.50310758,3441.8,3441.3,2.90585]
["bitfinex","ETHUSD",1719907235261,0.50310758,3441.7,3441.3,2.90585]
["bitfinex","ETHUSD",1719907235571,0.50310758,3441.6,3441.1,2.906]
["bitfinex","ETHUSD",1719907235736,5.18466,3441.7,3441.0,0.827]
["bitfinex","ETHUSD",1719907238850,0.50314689,3441.5,3441.4,0.827]
["bitfinex","ETHUSD",1719907239449,0.50314689,3441.5,3441.4,3.73279]
["bitfinex","ETHUSD",1719907239635,2.3039,3442.0,3441.4,4.4024768]
["bitfinex","ETHUSD",1719907239839,2.3039,3442.0,3441.6,0.827]
["bitfinex","ETHUSD",1719907239840,0.50310314,3441.9,3441.6,0.827]
["bitfinex","ETHUSD",1719907240087,2.3039,3442.0,3441.6,0.827]
["bitfinex","ETHUSD",1719907240088,2.3039,3442.2,3441.6,0.827]
["bitfinex","ETHUSD",1719907240289,0.50307709,3442.1,3441.6,0.827]
["bitfinex","ETHUSD",1719907240448,0.50307709,3442.0,3441.7,2.90551]
["bitfinex","ETHUSD",1719907240651,0.50307709,3442.1,3441.8,3.73244]
["bitfinex","ETHUSD",1719907240977,5.23866,3442.5,3441.8,3.73244]
["bitfinex","ETHUSD",1719907241277,0.50305882,3442.4,3441.8,3.73244]
["bitfinex","ETHUSD",1719907241451,5.23866,3442.5,3441.8,3.73244]
["bitfinex","ETHUSD",1719907241452,0.50305882,3442.3,3441.8,3.73244]
["bitfinex","ETHUSD",1719907241645,0.50305882,3442.4,3441.8,3.73244]
["bitfinex","ETHUSD",1719907242051,0.50305882,3442.4,3442.0,0.827]
["bitfinex","ETHUSD",1719907242448,0.50305882,3442.4,3441.8,3.73244]
["bitfinex","ETHUSD",1719907242869,2.3338,3442.5,3441.8,3.73244]
["bitfinex","ETHUSD",1719907243046,0.50305669,3442.3,3441.8,3.73244]
["bitfinex","ETHUSD",1719907243248,2.3338,3442.5,3441.8,3.73244]
["bitfinex","ETHUSD",1719907243479,0.50303694,3442.4,3441.8,3.73244]
["bitfinex","ETHUSD",1719907243779,2.3338,3442.5,3441.9,2.90536]
["bitfinex","ETHUSD",1719907244084,0.50302841,3442.4,3441.9,2.90536]
["bitfinex","ETHUSD",1719907244272,2.90472,3442.7,3441.9,3.56915]
["bitfinex","ETHUSD",1719907244478,0.50300423,3442.6,3442.0,3.73226]
["bitfinex","ETHUSD",1719907244775,0.50300423,3442.5,3442.0,3.73226]
["bitfinex","ETHUSD",1719907244941,0.50300423,3442.6,3442.0,3.73226]
["bitfinex","ETHUSD",1719907245647,2.90496,3442.4,3441.6,0.827]
["bitfinex","ETHUSD",1719907245958,2.90503,3442.3,3441.6,2.90558]
["bitfinex","ETHUSD",1719907246342,2.90503,3442.3,3441.7,2.90553]
["bitfinex","ETHUSD",1719907247136,2.90503,3442.3,3441.7,0.827]
["bitfinex","ETHUSD",1719907247970,2.90503,3442.3,3441.7,4.696375]
["bitfinex","ETHUSD",1719907249248,5.29703,3442.5,3441.7,4.696375]
["bitfinex","ETHUSD",1719907249450,2.3921,3442.5,3442.1,0.827]
["bitfinex","ETHUSD",1719907251169,2.90458,3442.9,3442.1,4.105435]
["bitfinex","ETHUSD",1719907251373,2.90458,3442.9,3442.1,0.373235]
["bitfinex","ETHUSD",1719907251374,0.50300004,3442.8,3442.1,0.373235]
["bitfinex","ETHUSD",1719907251597,0.50300299,3442.7,3442.2,0.827]
["bitfinex","ETHUSD",1719907251749,2.90458,3442.9,3442.2,0.827]
["bitfinex","ETHUSD",1719907251949,0.50299745,3442.8,3442.2,0.827]
["bitfinex","ETHUSD",1719907252251,0.50299745,3442.7,3442.2,0.827]
["bitfinex","ETHUSD",1719907252448,2.90458,3442.9,3442.2,0.827]
["bitfinex","ETHUSD",1719907252783,1.00600136,3442.8,3442.2,0.827]
["bitfinex","ETHUSD",1719907252970,0.50300068,3442.7,3442.2,0.827]
["bitfinex","ETHUSD",1719907253555,0.50300068,3442.7,3442.1,2.90518]
["bitfinex","ETHUSD",1719907254379,0.50300068,3442.8,3442.2,3.568862]
["bitfinex","ETHUSD",1719907254570,0.50300068,3442.8,3442.2,4.395862]
["bitfinex","ETHUSD",1719907256081,3.40762068,3442.8,3442.2,4.395862]
["bitfinex","ETHUSD",1719907256260,2.2688,3442.5,3441.7,6.287835]
["bitfinex","ETHUSD",1719907256474,2.2688,3442.5,3442.0,0.827]
["bitfinex","ETHUSD",1719907256988,2.2688,3442.5,3442.0,3.827]
["bitfinex","ETHUSD",1719907259390,2.2688,3442.5,3442.0,0.827]
["bitfinex","ETHUSD",1719907260764,2.2688,3442.5,3441.7,6.287835]
["bitfinex","ETHUSD",1719907260765,5.17367,3442.5,3441.7,6.287835]
["bitfinex","ETHUSD",1719907261093,3.40798483,3442.4,3441.8,4.7557835]
["bitfinex","ETHUSD",1719907261291,2.90497,3442.4,3441.8,4.7557835]
["bitfinex","ETHUSD",1719907261462,2.90503,3442.3,3441.8,3.9287835]
["bitfinex","ETHUSD",1719907261657,2.90503,3442.3,3441.8,0.9287835]
["bitfinex","ETHUSD",1719907261869,2.90512,3442.2,3441.8,0.9287835]
["bitfinex","ETHUSD",1719907262501,2.90512,3442.2,3441.9,1.59314035]
["bitfinex","ETHUSD",1719907262792,2.90501,3442.4,3441.9,1.59314035]
["bitfinex","ETHUSD",1719907263296,0.50301367,3442.3,3441.9,1.59314035]
["bitfinex","ETHUSD",1719907263465,2.9047,3442.7,3442.2,0.827]
["bitfinex","ETHUSD",1719907263661,0.50300424,3442.6,3442.2,0.827]
["bitfinex","ETHUSD",1719907263861,0.50300424,3442.5,3442.2,0.827]
["bitfinex","ETHUSD",1719907264062,0.50300424,3442.4,3442.2,0.827]
["bitfinex","ETHUSD",1719907264263,0.50300424,3442.6,3442.2,3.79013284]
["bitfinex","ETHUSD",1719907264467,0.50300068,3442.8,3442.4,2.90486]
["bitfinex","ETHUSD",1719907264468,0.50300424,3442.7,3442.4,2.90486]
["bitfinex","ETHUSD",1719907264681,0.50300068,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719907264996,0.50300068,3442.8,3442.4,2.90486]
["bitfinex","ETHUSD",1719907264997,1.00594197,3442.8,3442.4,2.90486]
["bitfinex","ETHUSD",1719907265193,0.50300068,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719907265396,1.00594364,3442.8,3442.7,0.827]
["bitfinex","ETHUSD",1719907265591,1.00594364,3442.8,3442.7,3.73169]
["bitfinex","ETHUSD",1719907265592,0.50300068,3442.8,3442.7,3.73169]
["bitfinex","ETHUSD",1719907265779,0.50300068,3442.8,3442.7,4.94936939]
["bitfinex","ETHUSD",1719907266393,0.50300068,3442.8,3442.7,7.91214883]
["bitfinex","ETHUSD",1719907267933,0.50300068,3442.8,3442.7,7.08514883]
["bitfinex","ETHUSD",1719907268426,0.50300068,3442.8,3442.7,7.02705939]
["bitfinex","ETHUSD",1719907268707,0.50300068,3442.8,3442.7,10.02705939]
["bitfinex","ETHUSD",1719907271799,2.9037,3443.9,3443.2,2.90424]
["bitfinex","ETHUSD",1719907272113,0.50284761,3443.8,3443.2,2.90424]
["bitfinex","ETHUSD",1719907272301,3.40661761,3443.8,3443.0,5.8088]
["bitfinex","ETHUSD",1719907272504,0.50284761,3443.7,3443.1,2.90429]
["bitfinex","ETHUSD",1719907272808,5.15653,3443.6,3442.9,2.90445]
["bitfinex","ETHUSD",1719907272984,0.50284761,3443.5,3442.9,2.90445]
["bitfinex","ETHUSD",1719907274100,5.15653,3443.6,3442.9,2.90445]
["bitfinex","ETHUSD",1719907274271,0.50288148,3443.5,3442.9,2.90445]
["bitfinex","ETHUSD",1719907274471,0.50288148,3443.4,3443.0,1.00266494]
["bitfinex","ETHUSD",1719907274702,5.15653,3443.6,3443.0,1.00266494]
["bitfinex","ETHUSD",1719907274870,0.50288254,3443.5,3443.0,1.00266494]
["bitfinex","ETHUSD",1719907275072,0.50288254,3443.4,3443.0,1.00266494]
["bitfinex","ETHUSD",1719907275310,5.15653,3443.6,3443.0,1.00266494]
["bitfinex","ETHUSD",1719907275471,0.50288224,3443.5,3443.0,1.00266494]
["bitfinex","ETHUSD",1719907275671,0.50288224,3443.4,3442.9,2.90445]
["bitfinex","ETHUSD",1719907275871,5.15653,3443.6,3442.9,2.90445]
["bitfinex","ETHUSD",1719907276105,0.50288152,3443.5,3442.9,3.90711494]
["bitfinex","ETHUSD",1719907276398,0.50288152,3443.5,3442.9,1.00266494]
["bitfinex","ETHUSD",1719907276399,0.50288152,3443.4,3442.9,1.00266494]
["bitfinex","ETHUSD",1719907277307,0.50289751,3443.3,3442.9,1.00266494]
["bitfinex","ETHUSD",1719907277511,2.90413,3443.4,3442.8,2.90452]
["bitfinex","ETHUSD",1719907277682,0.50289888,3443.3,3442.8,2.90452]
["bitfinex","ETHUSD",1719907278010,2.90413,3443.4,3442.8,2.90452]
["bitfinex","ETHUSD",1719907278181,0.5028968,3443.3,3442.8,2.90452]
["bitfinex","ETHUSD",1719907278389,2.90413,3443.4,3442.8,2.90452]
["bitfinex","ETHUSD",1719907278712,0.5029058,3443.3,3442.8,2.90452]
["bitfinex","ETHUSD",1719907279027,2.90413,3443.4,3442.8,2.90452]
["bitfinex","ETHUSD",1719907279199,0.50290556,3443.3,3442.8,2.90452]
["bitfinex","ETHUSD",1719907279376,0.50290556,3443.3,3442.9,0.880927]
["bitfinex","ETHUSD",1719907279708,2.90413,3443.4,3442.9,0.880927]
["bitfinex","ETHUSD",1719907279931,0.50289802,3443.3,3442.9,0.880927]
["bitfinex","ETHUSD",1719907280076,5.15653,3443.6,3442.9,0.880927]
["bitfinex","ETHUSD",1719907280278,0.50289207,3443.5,3442.9,0.880927]
["bitfinex","ETHUSD",1719907280481,0.50289207,3443.5,3443.0,0.6785447]
["bitfinex","ETHUSD",1719907280808,5.15653,3443.6,3443.0,0.6785447]
["bitfinex","ETHUSD",1719907280809,3.40699207,3443.4,3443.0,0.6785447]
["bitfinex","ETHUSD",1719907281034,0.50289207,3443.3,3443.0,0.6785447]
["bitfinex","ETHUSD",1719907282321,0.50289207,3443.3,3442.9,0.880927]
["bitfinex","ETHUSD",1719907283908,2.9041,3443.4,3442.9,0.880927]
["bitfinex","ETHUSD",1719907284236,0.50289105,3443.3,3442.9,0.880927]
["bitfinex","ETHUSD",1719907284732,2.90407,3443.5,3442.9,0.880927]
["bitfinex","ETHUSD",1719907284889,0.50289116,3443.4,3442.9,0.880927]
["bitfinex","ETHUSD",1719907285093,0.50289116,3443.3,3442.9,0.880927]
["bitfinex","ETHUSD",1719907285325,2.90407,3443.5,3442.9,0.880927]
["bitfinex","ETHUSD",1719907285553,0.5028956,3443.4,3442.9,0.880927]
["bitfinex","ETHUSD",1719907285738,0.5028956,3443.3,3442.9,0.880927]
["bitfinex","ETHUSD",1719907285935,5.15653,3443.6,3442.9,0.880927]
["bitfinex","ETHUSD",1719907286261,2.90412,3443.4,3442.7,3.0]
["bitfinex","ETHUSD",1719907286549,2.87829184,3443.3,3442.5,2.90485]
["bitfinex","ETHUSD",1719907286775,0.50289184,3443.2,3442.5,2.90485]
["bitfinex","ETHUSD",1719907286959,3.40717184,3443.2,3442.5,2.90485]
["bitfinex","ETHUSD",1719907287103,3.40717184,3443.2,3442.5,4.010981]
["bitfinex","ETHUSD",1719907287304,0.50294299,3443.1,3442.5,4.010981]
["bitfinex","ETHUSD",1719907287614,0.50294299,3443.0,3442.5,4.010981]
["bitfinex","ETHUSD",1719907287806,0.50294218,3442.9,3442.5,4.010981]
["bitfinex","ETHUSD",1719907288020,0.828,3443.1,3442.5,4.010981]
["bitfinex","ETHUSD",1719907288348,0.50293925,3443.0,3442.5,4.010981]
["bitfinex","ETHUSD",1719907288654,0.50293925,3442.9,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907288958,3.73237,3443.1,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907289158,0.50293503,3443.0,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907289316,2.90437,3443.1,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907289317,0.50292706,3442.9,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907289522,2.90437,3443.1,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907289732,0.50292258,3443.0,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907289937,2.90437,3443.1,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907290256,0.5029228,3443.0,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907290407,0.50292785,3442.9,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907290609,2.90437,3443.1,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907290810,0.50292916,3443.0,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907291051,0.50292916,3442.9,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907291255,0.50292916,3443.0,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907291459,0.50293034,3442.9,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907291609,2.90437,3443.1,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907291831,0.50293032,3443.0,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907292035,0.50293032,3442.9,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907292284,2.90437,3443.1,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907292489,0.50293037,3443.0,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907292784,2.90437,3443.1,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907292785,0.50293037,3442.9,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907292952,0.50293037,3442.8,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907293164,2.90437,3443.1,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907293467,0.50293006,3443.0,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907293678,2.90437,3443.1,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907293841,0.50292988,3442.9,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907294041,0.50292988,3442.8,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907294241,0.50292988,3442.7,3442.6,0.6916011]
["bitfinex","ETHUSD",1719907294539,0.50292988,3442.7,3442.5,2.90485]
["bitfinex","ETHUSD",1719907294762,2.90437,3443.1,3442.5,2.90485]
["bitfinex","ETHUSD",1719907294971,0.50292982,3443.0,3442.5,2.90485]
["bitfinex","ETHUSD",1719907295190,0.50292982,3442.9,3442.5,2.90485]
["bitfinex","ETHUSD",1719907295386,3.73228,3443.2,3442.5,1.188928]
["bitfinex","ETHUSD",1719907295387,3.40736982,3443.0,3442.5,1.188928]
["bitfinex","ETHUSD",1719907295680,0.828,3442.6,3442.2,3.0]
["bitfinex","ETHUSD",1719907295906,0.828,3442.3,3441.8,2.90544]
["bitfinex","ETHUSD",1719907296079,0.50292982,3442.2,3441.8,2.9054]
["bitfinex","ETHUSD",1719907296240,1.33092982,3442.4,3441.9,1.25975]
["bitfinex","ETHUSD",1719907296440,0.50302452,3442.3,3441.9,4.1651]
["bitfinex","ETHUSD",1719907296640,0.50302452,3442.2,3441.9,4.1651]
["bitfinex","ETHUSD",1719907296904,0.828,3442.4,3441.9,4.1651]
["bitfinex","ETHUSD",1719907297207,0.50302243,3442.3,3442.0,3.0]
["bitfinex","ETHUSD",1719907297413,0.828,3442.4,3442.0,3.0]
["bitfinex","ETHUSD",1719907297581,0.50302264,3442.3,3442.0,0.55086858]
["bitfinex","ETHUSD",1719907297767,0.828,3442.4,3442.0,0.55086858]
["bitfinex","ETHUSD",1719907297973,0.50302264,3442.3,3442.0,0.55086858]
["bitfinex","ETHUSD",1719907298401,0.828,3442.4,3442.0,0.55086858]
["bitfinex","ETHUSD",1719907298607,0.5030227,3442.3,3442.0,0.55086858]
["bitfinex","ETHUSD",1719907298809,0.828,3442.4,3442.0,0.55086858]
["bitfinex","ETHUSD",1719907299011,0.50302335,3442.3,3442.0,0.55086858]
["bitfinex","ETHUSD",1719907299210,0.828,3442.4,3442.0,0.55086858]
["bitfinex","ETHUSD",1719907299407,0.50302305,3442.3,3442.0,0.55086858]
["bitfinex","ETHUSD",1719907299612,0.828,3442.4,3442.0,0.55086858]
["bitfinex","ETHUSD",1719907299766,0.50302352,3442.3,3442.0,0.55086858]
["bitfinex","ETHUSD",1719907299962,0.828,3442.4,3442.0,0.55086858]
["bitfinex","ETHUSD",1719907300631,0.50302414,3442.3,3442.0,0.55086858]
["bitfinex","ETHUSD",1719907300816,0.828,3442.4,3442.0,0.55086858]
["bitfinex","ETHUSD",1719907301012,0.50302405,3442.3,3442.0,0.55086858]
["bitfinex","ETHUSD",1719907301200,0.828,3442.4,3442.0,0.55086858]
["bitfinex","ETHUSD",1719907301405,0.50302405,3442.3,3442.0,0.55086858]
["bitfinex","ETHUSD",1719907301625,0.828,3442.4,3442.0,0.55086858]
["bitfinex","ETHUSD",1719907301813,0.50302405,3442.3,3442.0,0.55086858]
["bitfinex","ETHUSD",1719907302019,0.828,3442.4,3442.0,0.55086858]
["bitfinex","ETHUSD",1719907302182,0.50302405,3442.3,3442.0,0.55086858]
["bitfinex","ETHUSD",1719907302544,2.90495,3442.4,3442.0,0.55086858]
["bitfinex","ETHUSD",1719907302709,0.50302413,3442.3,3442.1,0.77160686]
["bitfinex","ETHUSD",1719907303025,2.90495,3442.4,3442.1,0.77160686]
["bitfinex","ETHUSD",1719907305683,2.2741,3443.2,3442.1,0.77160686]
["bitfinex","ETHUSD",1719907305888,0.828,3443.0,3442.2,2.4203]
["bitfinex","ETHUSD",1719907306122,0.50301975,3442.9,3442.2,2.47839641]
["bitfinex","ETHUSD",1719907306428,3.40763975,3442.8,3442.3,1.04393218]
["bitfinex","ETHUSD",1719907306576,3.40763975,3442.8,3442.2,2.4203]
["bitfinex","ETHUSD",1719907306776,0.50296013,3442.7,3442.2,2.4203]
["bitfinex","ETHUSD",1719907306992,5.8093,3442.8,3442.2,2.4203]
["bitfinex","ETHUSD",1719907307190,0.50296011,3442.7,3442.2,2.4203]
["bitfinex","ETHUSD",1719907307543,2.90462,3442.8,3442.2,2.4203]
["bitfinex","ETHUSD",1719907307742,0.50297035,3442.7,3442.2,3.40333569]
["bitfinex","ETHUSD",1719907307914,0.50297035,3442.6,3442.2,3.40333569]
["bitfinex","ETHUSD",1719907308139,2.90462,3442.8,3442.2,3.40333569]
["bitfinex","ETHUSD",1719907308321,0.50297005,3442.7,3442.2,3.40333569]
["bitfinex","ETHUSD",1719907308518,0.50297005,3442.6,3442.2,3.40333569]
["bitfinex","ETHUSD",1719907308822,2.90462,3442.8,3442.3,1.08133926]
["bitfinex","ETHUSD",1719907309035,0.50297011,3442.7,3442.3,1.08133926]
["bitfinex","ETHUSD",1719907309341,0.50297011,3442.6,3442.3,1.08133926]
["bitfinex","ETHUSD",1719907309513,3.73259,3442.9,3442.3,1.08133926]
["bitfinex","ETHUSD",1719907309716,0.50297083,3442.8,3442.3,1.08133926]
["bitfinex","ETHUSD",1719907310032,3.73259,3442.9,3442.4,0.71783361]
["bitfinex","ETHUSD",1719907310237,0.50296971,3442.7,3442.4,0.71783361]
["bitfinex","ETHUSD",1719907310551,0.50296971,3442.6,3442.4,0.71783361]
["bitfinex","ETHUSD",1719907310933,3.73259,3442.9,3442.4,0.71783361]
["bitfinex","ETHUSD",1719907311237,0.50297081,3442.8,3442.3,1.08133926]
["bitfinex","ETHUSD",1719907311403,0.50297081,3442.7,3442.3,1.08133926]
["bitfinex","ETHUSD",1719907311601,0.50297081,3442.6,3442.3,1.08133926]
["bitfinex","ETHUSD",1719907311915,3.73259,3442.9,3442.3,1.08133926]
["bitfinex","ETHUSD",1719907312257,0.5029707,3442.8,3442.3,1.08133926]
["bitfinex","ETHUSD",1719907312477,0.5029707,3442.7,3442.3,1.08133926]
["bitfinex","ETHUSD",1719907312769,0.5029707,3442.6,3442.4,0.64067293]
["bitfinex","ETHUSD",1719907312931,0.5029707,3442.8,3442.4,0.64067293]
["bitfinex","ETHUSD",1719907313337,3.73259,3442.9,3442.4,0.64067293]
["bitfinex","ETHUSD",1719907313534,0.50297079,3442.7,3442.2,5.32539]
["bitfinex","ETHUSD",1719907313851,0.50297084,3442.6,3442.2,5.3834851]
["bitfinex","ETHUSD",1719907314071,0.50297087,3442.5,3441.9,5.26622]
["bitfinex","ETHUSD",1719907314218,0.50297087,3442.4,3442.1,2.90519]
["bitfinex","ETHUSD",1719907314418,0.50297087,3442.5,3442.1,2.96328584]
["bitfinex","ETHUSD",1719907314615,0.50297087,3442.5,3442.1,0.05809584]
["bitfinex","ETHUSD",1719907314954,0.828,3442.3,3442.0,3.0]
["bitfinex","ETHUSD",1719907315166,0.828,3442.5,3442.0,3.0]
["bitfinex","ETHUSD",1719907315328,0.828,3442.3,3441.8,2.90543]
["bitfinex","ETHUSD",1719907315516,0.50302527,3442.2,3441.9,2.90536]
["bitfinex","ETHUSD",1719907315943,0.50302527,3442.4,3441.9,2.90536]
["bitfinex","ETHUSD",1719907316263,0.50303439,3442.3,3441.8,2.90544]
["bitfinex","ETHUSD",1719907316459,0.50303864,3442.2,3441.8,3.83394788]
["bitfinex","ETHUSD",1719907316763,0.50303864,3442.1,3441.8,3.83394788]
["bitfinex","ETHUSD",1719907317251,0.828,3442.3,3441.8,3.83394788]
["bitfinex","ETHUSD",1719907317414,0.50303984,3442.2,3441.8,3.83394788]
["bitfinex","ETHUSD",1719907317615,2.9048,3442.6,3442.0,2.3886]
["bitfinex","ETHUSD",1719907317851,0.50299833,3442.5,3442.1,0.05809779]
["bitfinex","ETHUSD",1719907318062,2.90467,3442.8,3442.2,0.828]
["bitfinex","ETHUSD",1719907318238,0.50295676,3442.7,3442.3,0.67607524]
["bitfinex","ETHUSD",1719907318437,5.26995,3443.0,3442.3,0.67607524]
["bitfinex","ETHUSD",1719907318640,0.50295269,3442.9,3442.3,0.67607524]
["bitfinex","ETHUSD",1719907318835,0.50295269,3442.8,3442.3,0.67607524]
["bitfinex","ETHUSD",1719907319031,0.50295269,3442.7,3442.4,0.73143052]
["bitfinex","ETHUSD",1719907319252,0.50295269,3442.9,3442.6,5.37428]
["bitfinex","ETHUSD",1719907319491,2.90415,3443.4,3442.5,2.9048]
["bitfinex","ETHUSD",1719907319492,2.90429,3443.2,3442.5,2.9048]
["bitfinex","ETHUSD",1719907319624,0.50293438,3443.1,3442.5,2.9048]
["bitfinex","ETHUSD",1719907319823,0.50293438,3443.0,3442.5,2.9048]
["bitfinex","ETHUSD",1719907320028,0.50293438,3442.9,3442.7,2.90469]
["bitfinex","ETHUSD",1719907320335,2.90415,3443.4,3442.8,0.05808527]
["bitfinex","ETHUSD",1719907320537,0.50289149,3443.3,3442.8,0.05808527]
["bitfinex","ETHUSD",1719907320748,0.50289149,3443.2,3442.8,0.05808527]
["bitfinex","ETHUSD",1719907320988,0.50289149,3443.1,3442.8,0.05808527]
["bitfinex","ETHUSD",1719907321135,2.90415,3443.4,3442.8,0.05808527]
["bitfinex","ETHUSD",1719907321136,0.50289149,3443.3,3442.8,0.05808527]
["bitfinex","ETHUSD",1719907321333,3.40709149,3443.3,3442.8,0.05808527]
["bitfinex","ETHUSD",1719907321668,0.50289149,3443.2,3442.8,0.05808527]
["bitfinex","ETHUSD",1719907322040,2.9042,3443.3,3442.8,0.05808527]
["bitfinex","ETHUSD",1719907322246,0.50289588,3443.1,3442.8,0.05808527]
["bitfinex","ETHUSD",1719907322443,2.9042,3443.3,3442.8,0.05808527]
["bitfinex","ETHUSD",1719907322644,0.50290157,3443.2,3442.9,2.3712]
["bitfinex","ETHUSD",1719907322970,2.90402,3443.5,3443.0,0.88194148]
["bitfinex","ETHUSD",1719907323142,0.5028714,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907323337,2.90402,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907323338,0.5028714,3443.3,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907323662,0.50288146,3443.2,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907323968,2.90402,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907324145,0.50288188,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907324463,0.50288188,3443.3,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907324666,0.50288188,3443.2,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907324847,2.90402,3443.5,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907325046,0.50288162,3443.4,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907325248,2.90402,3443.5,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907325472,0.50288164,3443.4,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907325641,0.50288164,3443.3,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907325840,2.90402,3443.5,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907326064,0.50287957,3443.4,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907326367,0.50287957,3443.3,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907326563,0.50287957,3443.4,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907326871,0.50287957,3443.3,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907327072,2.90402,3443.5,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907327271,0.50287804,3443.4,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907327472,0.50287804,3443.3,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907327769,2.90402,3443.5,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907327958,0.50287537,3443.4,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907328276,2.90402,3443.5,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907328440,0.50287394,3443.4,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907328754,2.90402,3443.5,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907328954,0.50287156,3443.4,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907329269,2.90402,3443.5,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907329437,0.50287307,3443.4,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907329637,2.90402,3443.5,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907329837,0.50287398,3443.4,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907330173,2.90402,3443.5,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907330358,0.50287406,3443.4,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907330566,2.90402,3443.5,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907330764,0.50287379,3443.4,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907330958,2.90402,3443.5,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907331173,0.50287457,3443.4,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907331471,2.90402,3443.5,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907331633,0.50287457,3443.4,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907331842,2.90402,3443.5,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907332142,0.50287458,3443.4,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907332376,2.90402,3443.5,3443.0,0.88193025]
["bitfinex","ETHUSD",1719907332671,0.50287456,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907332840,2.90402,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907333041,0.50287458,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907333242,2.90402,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907333563,0.50287456,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907333872,2.90402,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907334074,0.50287443,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907334377,2.90402,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907334553,0.50287449,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907334741,2.90402,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907334942,0.50287435,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907335160,2.90402,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907335348,0.50287458,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907335548,2.90402,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907335755,0.50287436,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907335955,2.90402,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907336193,0.50287438,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907336346,2.90402,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907336547,0.5028744,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907336747,2.90402,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907336968,0.50287405,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907337272,2.90402,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907337472,0.50287407,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907337794,2.90402,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907337962,0.50287407,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907338165,2.90402,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907338587,0.50287404,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907338780,2.90402,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907339081,0.50287407,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907339405,2.90402,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907339699,0.50287406,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907339901,3.73202,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907340108,0.50288101,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907340267,6.6361,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907340469,0.50287493,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907340669,3.73202,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907340904,0.50287418,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907341104,6.6361,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907341407,0.5028742,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907341706,6.6361,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907341903,0.50287423,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907342111,6.6361,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907342285,0.50287424,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907342490,6.6361,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907342682,0.50287423,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907342888,6.6361,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907343100,0.50287425,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907343318,6.6361,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907343519,0.50287423,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907343710,6.6361,3443.5,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907343875,0.50287343,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907344076,2.9041,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907344911,0.828,3443.2,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907346102,2.9041,3443.4,3443.0,0.05808295]
["bitfinex","ETHUSD",1719907346303,0.5028761,3443.3,3443.0,0.87407225]
["bitfinex","ETHUSD",1719907346505,2.9041,3443.4,3443.0,0.87407225]
["bitfinex","ETHUSD",1719907346713,0.50287005,3443.3,3443.0,0.87407225]
["bitfinex","ETHUSD",1719907346906,2.90407,3443.5,3443.0,0.87407225]
["bitfinex","ETHUSD",1719907347099,0.50285179,3443.4,3443.0,0.87407225]
["bitfinex","ETHUSD",1719907347300,0.50285179,3443.3,3443.1,0.37785522]
["bitfinex","ETHUSD",1719907347502,0.50285179,3443.4,3443.1,0.37785522]
["bitfinex","ETHUSD",1719907347705,0.50285179,3443.3,3443.1,0.37785522]
["bitfinex","ETHUSD",1719907347898,0.50285179,3443.4,3443.1,0.37785522]
["bitfinex","ETHUSD",1719907348336,2.90407,3443.5,3443.1,0.37785522]
["bitfinex","ETHUSD",1719907348633,0.50286517,3443.4,3443.1,0.37785522]
["bitfinex","ETHUSD",1719907348843,0.50286468,3443.3,3443.1,0.37785522]
["bitfinex","ETHUSD",1719907349001,0.50286468,3443.3,3443.0,0.87407225]
["bitfinex","ETHUSD",1719907349002,0.50286468,3443.2,3443.0,2.96245295]
["bitfinex","ETHUSD",1719907349202,0.50285758,3443.1,3443.0,2.96245295]
["bitfinex","ETHUSD",1719907349515,2.90398,3443.6,3443.0,5.43555295]
["bitfinex","ETHUSD",1719907349714,0.50283814,3443.5,3443.1,0.59624529]
["bitfinex","ETHUSD",1719907349915,0.50283814,3443.4,3443.1,0.65432597]
["bitfinex","ETHUSD",1719907350112,0.50283814,3443.3,3443.1,0.65432597]
["bitfinex","ETHUSD",1719907350438,0.50283814,3443.2,3443.1,0.65432597]
["bitfinex","ETHUSD",1719907350631,0.50283814,3443.5,3443.1,0.65432597]
["bitfinex","ETHUSD",1719907351438,2.90398,3443.6,3443.1,0.65432597]
["bitfinex","ETHUSD",1719907351603,0.50284787,3443.5,3443.1,0.65432597]
["bitfinex","ETHUSD",1719907351803,0.50284787,3443.4,3443.1,0.65432597]
["bitfinex","ETHUSD",1719907352003,0.50284787,3443.3,3443.1,0.65432597]
["bitfinex","ETHUSD",1719907352236,0.50284787,3443.2,3443.1,0.65432597]
["bitfinex","ETHUSD",1719907352931,0.50284787,3443.2,3443.1,3.55867597]
["bitfinex","ETHUSD",1719907353138,0.50284787,3443.2,3443.1,4.38667597]
["bitfinex","ETHUSD",1719907353340,2.90368,3443.9,3443.2,2.90424]
["bitfinex","ETHUSD",1719907353549,2.90368,3443.9,3443.3,0.9764036]
["bitfinex","ETHUSD",1719907354140,0.5028018,3443.8,3443.3,0.9764036]
["bitfinex","ETHUSD",1719907355840,2.90368,3443.9,3443.3,0.9764036]
["bitfinex","ETHUSD",1719907356039,3.73168,3443.9,3443.3,0.9764036]
["bitfinex","ETHUSD",1719907358644,0.828,3443.5,3443.3,0.9764036]
["bitfinex","ETHUSD",1719907358807,0.828,3443.5,3443.3,3.8805836]
["bitfinex","ETHUSD",1719907359209,2.90368,3443.9,3443.4,0.73810389]
["bitfinex","ETHUSD",1719907360843,0.50280968,3443.8,3443.4,0.73810389]
["bitfinex","ETHUSD",1719907361009,0.50280968,3443.7,3443.4,0.73810389]
["bitfinex","ETHUSD",1719907361213,0.50280968,3443.6,3443.4,0.73810389]
["bitfinex","ETHUSD",1719907361423,2.90368,3443.9,3443.5,0.65464939]
["bitfinex","ETHUSD",1719907361622,0.50280944,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1719907361822,1.33080944,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1719907362044,0.50280944,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1719907362431,0.50280944,3443.6,3443.3,2.96225778]
["bitfinex","ETHUSD",1719907362630,0.50280944,3443.8,3443.3,2.96225778]
["bitfinex","ETHUSD",1719907362836,0.50280944,3443.7,3443.4,0.72907131]
["bitfinex","ETHUSD",1719907363023,0.50280944,3443.6,3443.4,0.72907131]
["bitfinex","ETHUSD",1719907363344,0.50280944,3443.5,3443.4,0.72907131]
["bitfinex","ETHUSD",1719907363507,0.50280944,3443.8,3443.4,0.72907131]
["bitfinex","ETHUSD",1719907364332,2.90368,3443.9,3443.4,0.72907131]
["bitfinex","ETHUSD",1719907364532,0.50281319,3443.7,3443.4,0.72907131]
["bitfinex","ETHUSD",1719907364828,0.50281319,3443.6,3443.4,0.72907131]
["bitfinex","ETHUSD",1719907365144,0.50281319,3443.8,3443.4,0.72907131]
["bitfinex","ETHUSD",1719907365317,0.50281319,3443.7,3443.4,0.72907131]
["bitfinex","ETHUSD",1719907365519,0.50281319,3443.8,3443.4,0.72907131]
["bitfinex","ETHUSD",1719907366038,0.50281319,3443.8,3443.4,3.63317131]
["bitfinex","ETHUSD",1719907366254,0.50281319,3443.8,3443.4,2.9041]
["bitfinex","ETHUSD",1719907367859,2.90368,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1719907368023,1.33081356,3443.7,3443.4,2.9041]
["bitfinex","ETHUSD",1719907368226,0.50281356,3443.6,3443.4,2.9041]
["bitfinex","ETHUSD",1719907368626,0.50281356,3443.6,3443.4,3.54455553]
["bitfinex","ETHUSD",1719907368845,2.90368,3443.9,3443.4,3.54455553]
["bitfinex","ETHUSD",1719907369041,0.50280763,3443.8,3443.4,3.54455553]
["bitfinex","ETHUSD",1719907369347,0.50280763,3443.7,3443.4,3.54455553]
["bitfinex","ETHUSD",1719907369551,0.50280763,3443.6,3443.4,3.54455553]
["bitfinex","ETHUSD",1719907369858,2.90368,3443.9,3443.5,0.65068434]
["bitfinex","ETHUSD",1719907370036,0.50281125,3443.8,3443.4,3.54455553]
["bitfinex","ETHUSD",1719907370220,0.50281125,3443.7,3443.4,3.54455553]
["bitfinex","ETHUSD",1719907370417,0.50281125,3443.6,3443.4,3.54455553]
["bitfinex","ETHUSD",1719907370622,2.90368,3443.9,3443.4,3.54455553]
["bitfinex","ETHUSD",1719907370826,0.50280925,3443.8,3443.4,3.54455553]
["bitfinex","ETHUSD",1719907371157,3.73148,3444.2,3443.6,2.90393]
["bitfinex","ETHUSD",1719907371158,0.50278285,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1719907371351,2.90344,3444.2,3443.6,2.90393]
["bitfinex","ETHUSD",1719907371650,0.50277666,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1719907371859,2.3418,3444.6,3443.8,3.73175]
["bitfinex","ETHUSD",1719907372018,2.90333,3444.4,3443.8,3.73175]
["bitfinex","ETHUSD",1719907372219,0.50272843,3444.3,3443.9,0.7297277]
["bitfinex","ETHUSD",1719907372545,2.95602843,3444.2,3443.9,0.7297277]
["bitfinex","ETHUSD",1719907372745,0.50272843,3444.1,3443.7,6.46923699]
["bitfinex","ETHUSD",1719907372954,2.4533,3444.2,3443.7,3.56539699]
["bitfinex","ETHUSD",1719907373319,2.4533,3444.2,3443.7,6.46917699]
["bitfinex","ETHUSD",1719907373550,2.4533,3444.2,3443.8,2.90375]
["bitfinex","ETHUSD",1719907373750,2.4533,3444.2,3443.9,0.3565347]
["bitfinex","ETHUSD",1719907376158,2.4533,3444.2,3443.9,3.2601747]
["bitfinex","ETHUSD",1719907378474,2.4533,3444.2,3443.9,0.3565347]
["bitfinex","ETHUSD",1719907378668,2.4533,3444.2,3443.9,3.2601947]
["bitfinex","ETHUSD",1719907379029,2.90288,3444.9,3443.9,3.2601947]
["bitfinex","ETHUSD",1719907379030,2.90304,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1719907379382,0.50272384,3444.6,3444.1,0.94148147]
["bitfinex","ETHUSD",1719907379530,0.50272384,3444.5,3444.1,3.84497147]
["bitfinex","ETHUSD",1719907379856,0.50270702,3444.4,3444.2,1.03560962]
["bitfinex","ETHUSD",1719907380045,2.4891,3444.4,3444.1,2.90349]
["bitfinex","ETHUSD",1719907380246,2.4891,3444.4,3444.2,2.90343]
["bitfinex","ETHUSD",1719907380453,2.9026,3445.2,3444.4,2.90318]
["bitfinex","ETHUSD",1719907380649,0.502654,3445.1,3444.5,3.276228]
["bitfinex","ETHUSD",1719907380841,0.502654,3445.0,3444.5,2.90311]
["bitfinex","ETHUSD",1719907381159,0.50262809,3444.9,3444.5,2.90311]
["bitfinex","ETHUSD",1719907381359,2.9026,3445.2,3444.5,2.90311]
["bitfinex","ETHUSD",1719907381566,0.50262719,3445.1,3444.5,2.90311]
["bitfinex","ETHUSD",1719907381755,0.50262719,3445.0,3444.5,2.90311]
["bitfinex","ETHUSD",1719907381968,2.9026,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1719907381969,0.50262719,3444.9,3444.6,2.90308]
["bitfinex","ETHUSD",1719907382149,0.50262719,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1719907382368,0.50262719,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1719907382545,2.334,3445.3,3445.0,2.90275]
["bitfinex","ETHUSD",1719907382740,0.50262719,3445.2,3445.0,2.90275]
["bitfinex","ETHUSD",1719907382950,2.334,3445.3,3445.0,2.90275]
["bitfinex","ETHUSD",1719907382951,0.50260477,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1719907383333,2.334,3445.3,3445.0,2.90275]
["bitfinex","ETHUSD",1719907383761,2.334,3445.3,3444.6,0.828]
["bitfinex","ETHUSD",1719907384068,0.73600817,3445.2,3444.6,5.80607]
["bitfinex","ETHUSD",1719907384265,0.50260817,3445.1,3444.8,2.9029]
["bitfinex","ETHUSD",1719907384568,3.162,3445.3,3444.8,2.9029]
["bitfinex","ETHUSD",1719907384767,0.50259889,3445.2,3444.8,0.0580589]
["bitfinex","ETHUSD",1719907385064,2.90234,3445.5,3444.9,2.90281]
["bitfinex","ETHUSD",1719907385250,2.4068,3445.6,3445.1,2.90264]
["bitfinex","ETHUSD",1719907385455,2.4068,3445.6,3444.4,5.9032]
["bitfinex","ETHUSD",1719907385456,0.828,3445.2,3444.4,5.90319]
["bitfinex","ETHUSD",1719907385644,2.4068,3444.9,3444.4,5.90319]
["bitfinex","ETHUSD",1719907386355,2.2601,3445.2,3444.6,2.90307]
["bitfinex","ETHUSD",1719907386664,2.2601,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1719907386884,0.828,3445.3,3444.8,2.90287]
["bitfinex","ETHUSD",1719907387168,2.2601,3445.5,3444.8,2.90287]
["bitfinex","ETHUSD",1719907387327,0.50258486,3445.4,3444.9,2.90279]
["bitfinex","ETHUSD",1719907387530,2.2601,3445.5,3445.0,2.90275]
["bitfinex","ETHUSD",1719907387972,0.50258152,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1719907388185,2.2601,3445.5,3445.0,2.90275]
["bitfinex","ETHUSD",1719907388388,0.50259363,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1719907388539,2.2601,3445.5,3445.0,2.90275]
["bitfinex","ETHUSD",1719907388737,0.5025898,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1719907388956,2.2601,3445.5,3445.0,2.90275]
["bitfinex","ETHUSD",1719907389141,0.50258746,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1719907389343,2.2601,3445.5,3445.0,2.90275]
["bitfinex","ETHUSD",1719907390842,0.50259593,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1719907391078,2.2601,3445.5,3445.0,2.90275]
["bitfinex","ETHUSD",1719907391484,2.90225,3445.6,3445.0,2.90275]
["bitfinex","ETHUSD",1719907391679,0.50258537,3445.5,3445.0,2.90275]
["bitfinex","ETHUSD",1719907391841,3.73025,3445.6,3445.0,2.90275]
["bitfinex","ETHUSD",1719907392045,0.50258559,3445.5,3445.0,2.90275]
["bitfinex","ETHUSD",1719907392263,3.73025,3445.6,3445.0,3.727912]
["bitfinex","ETHUSD",1719907392434,0.50258562,3445.5,3445.0,3.727912]
["bitfinex","ETHUSD",1719907392776,3.73025,3445.6,3445.0,3.727912]
["bitfinex","ETHUSD",1719907393069,0.50258609,3445.5,3445.0,3.727912]
["bitfinex","ETHUSD",1719907393280,3.73025,3445.6,3445.0,3.727912]
["bitfinex","ETHUSD",1719907393571,0.5025858,3445.5,3445.0,3.727912]
["bitfinex","ETHUSD",1719907393771,3.73025,3445.6,3445.0,3.727912]
["bitfinex","ETHUSD",1719907393971,0.50258764,3445.5,3445.0,0.825162]
["bitfinex","ETHUSD",1719907394171,3.73025,3445.6,3445.0,0.825162]
["bitfinex","ETHUSD",1719907394373,0.50259657,3445.5,3445.1,0.9076882]
["bitfinex","ETHUSD",1719907394575,3.73025,3445.6,3445.1,0.9076882]
["bitfinex","ETHUSD",1719907394760,0.50259128,3445.5,3445.1,0.9076882]
["bitfinex","ETHUSD",1719907394968,3.73025,3445.6,3445.1,0.9076882]
["bitfinex","ETHUSD",1719907395155,0.50258613,3445.5,3445.1,0.9076882]
["bitfinex","ETHUSD",1719907395354,2.90225,3445.6,3445.1,0.9076882]
["bitfinex","ETHUSD",1719907395556,0.50258586,3445.5,3445.1,0.9076882]
["bitfinex","ETHUSD",1719907395742,3.73025,3445.6,3445.1,0.9076882]
["bitfinex","ETHUSD",1719907395943,0.50258572,3445.5,3445.1,0.9076882]
["bitfinex","ETHUSD",1719907396294,3.73025,3445.6,3445.1,0.9076882]
["bitfinex","ETHUSD",1719907396491,0.5025876,3445.5,3445.1,0.9076882]
["bitfinex","ETHUSD",1719907396671,3.73025,3445.6,3445.1,0.9076882]
["bitfinex","ETHUSD",1719907396975,0.50258676,3445.5,3445.1,0.9076882]
["bitfinex","ETHUSD",1719907397188,3.73025,3445.6,3445.1,0.9076882]
["bitfinex","ETHUSD",1719907397496,0.50258575,3445.5,3445.1,0.9076882]
["bitfinex","ETHUSD",1719907397678,0.50258575,3445.4,3445.1,0.9076882]
["bitfinex","ETHUSD",1719907398067,3.73025,3445.6,3445.1,0.9076882]
["bitfinex","ETHUSD",1719907398390,0.5025917,3445.5,3445.1,0.9076882]
["bitfinex","ETHUSD",1719907398688,0.5025917,3445.4,3445.1,0.9076882]
["bitfinex","ETHUSD",1719907398886,0.5025917,3445.3,3445.1,0.9076882]
["bitfinex","ETHUSD",1719907399062,6.63257,3445.6,3445.1,0.9076882]
["bitfinex","ETHUSD",1719907399266,0.50259141,3445.5,3445.1,0.9076882]
["bitfinex","ETHUSD",1719907399584,0.50259141,3445.4,3445.1,0.9076882]
["bitfinex","ETHUSD",1719907399789,0.50259141,3445.5,3445.1,0.9076882]
["bitfinex","ETHUSD",1719907399976,0.50259141,3445.4,3444.9,5.34878]
["bitfinex","ETHUSD",1719907400179,0.50259141,3445.5,3444.9,5.34878]
["bitfinex","ETHUSD",1719907402395,0.50259048,3445.4,3444.9,5.34878]
["bitfinex","ETHUSD",1719907402590,0.50259048,3445.3,3444.9,5.34878]
["bitfinex","ETHUSD",1719907402755,0.50259048,3445.2,3444.9,5.34878]
["bitfinex","ETHUSD",1719907402953,0.50259048,3445.5,3445.0,0.825179]
["bitfinex","ETHUSD",1719907403188,0.50259048,3445.5,3444.9,5.34878]
["bitfinex","ETHUSD",1719907404786,3.40493048,3445.5,3444.9,5.34878]
["bitfinex","ETHUSD",1719907405096,0.50259048,3445.4,3444.9,5.34878]
["bitfinex","ETHUSD",1719907405591,4.23302048,3445.4,3444.7,2.90301]
["bitfinex","ETHUSD",1719907405817,5.79622011,3445.3,3444.7,2.90301]
["bitfinex","ETHUSD",1719907406094,5.2936,3445.3,3444.7,4.845296]
["bitfinex","ETHUSD",1719907406391,0.50262266,3445.2,3444.7,4.845296]
["bitfinex","ETHUSD",1719907406590,0.50262266,3445.1,3444.7,4.845296]
["bitfinex","ETHUSD",1719907406800,0.50262266,3445.2,3444.7,4.845296]
["bitfinex","ETHUSD",1719907406994,0.50262266,3445.1,3444.8,1.0207146]
["bitfinex","ETHUSD",1719907407156,0.50262266,3445.3,3444.8,1.0207146]
["bitfinex","ETHUSD",1719907407361,0.50262266,3445.2,3444.8,1.0207146]
["bitfinex","ETHUSD",1719907407596,0.50262266,3445.1,3444.8,1.0207146]
["bitfinex","ETHUSD",1719907407788,0.50262266,3445.0,3444.8,1.0207146]
["bitfinex","ETHUSD",1719907407972,3.73046,3445.4,3444.9,0.58660106]
["bitfinex","ETHUSD",1719907408173,0.50261762,3445.3,3444.9,0.58660106]
["bitfinex","ETHUSD",1719907408380,3.73046,3445.4,3444.1,2.90346]
["bitfinex","ETHUSD",1719907408381,2.90298,3444.8,3444.1,2.90346]
["bitfinex","ETHUSD",1719907408574,3.40563762,3444.7,3444.2,3.0]
["bitfinex","ETHUSD",1719907408893,0.50269499,3444.6,3444.3,0.3]
["bitfinex","ETHUSD",1719907409092,2.90302,3444.7,3444.3,0.3]
["bitfinex","ETHUSD",1719907409093,0.50269499,3444.5,3444.3,0.3]
["bitfinex","ETHUSD",1719907409293,0.50269499,3444.6,3444.3,0.3]
["bitfinex","ETHUSD",1719907409493,0.50269499,3444.5,3444.3,0.3]
["bitfinex","ETHUSD",1719907409698,3.40582499,3444.6,3444.3,0.3]
["bitfinex","ETHUSD",1719907409895,0.50269499,3444.5,3444.3,0.3]
["bitfinex","ETHUSD",1719907411490,2.90348,3444.2,3443.7,7.33]
["bitfinex","ETHUSD",1719907411809,0.50269499,3444.1,3443.5,2.90398]
["bitfinex","ETHUSD",1719907412011,2.90348,3444.2,3443.5,2.90398]
["bitfinex","ETHUSD",1719907412227,0.50276485,3444.0,3443.6,0.663613]
["bitfinex","ETHUSD",1719907412435,2.90348,3444.2,3443.6,0.663613]
["bitfinex","ETHUSD",1719907412739,3.4062848,3444.1,3443.6,3.663613]
["bitfinex","ETHUSD",1719907412931,2.90369,3443.9,3443.6,3.663613]
["bitfinex","ETHUSD",1719907413098,2.90369,3443.9,3443.7,0.4491613]
["bitfinex","ETHUSD",1719907413926,2.90376,3443.8,3443.7,0.4491613]
["bitfinex","ETHUSD",1719907414096,2.90387,3443.7,3443.4,0.828]
["bitfinex","ETHUSD",1719907414614,2.90387,3443.7,3443.3,3.0]
["bitfinex","ETHUSD",1719907415359,2.90411,3443.4,3443.2,2.3446]
["bitfinex","ETHUSD",1719907415510,2.90411,3443.4,3442.9,2.2862]
["bitfinex","ETHUSD",1719907415689,2.90419,3443.3,3442.9,2.2862]
["bitfinex","ETHUSD",1719907415889,2.90419,3443.3,3443.0,1.634883]
["bitfinex","ETHUSD",1719907417288,2.90419,3443.3,3443.0,4.634883]
["bitfinex","ETHUSD",1719907419235,2.90429,3443.2,3443.0,4.634883]
["bitfinex","ETHUSD",1719907419475,2.90435,3443.1,3443.0,3.0]
["bitfinex","ETHUSD",1719907419696,2.90453,3442.9,3442.8,3.0]
["bitfinex","ETHUSD",1719907419839,2.90453,3442.9,3442.6,2.79936]
["bitfinex","ETHUSD",1719907420033,2.90461,3442.8,3442.7,3.0]
["bitfinex","ETHUSD",1719907421077,2.90461,3442.8,3442.6,0.32976]
["bitfinex","ETHUSD",1719907421267,2.90461,3442.8,3442.7,0.332976]
["bitfinex","ETHUSD",1719907422984,2.90461,3442.8,3442.6,0.32976]
["bitfinex","ETHUSD",1719907422985,2.90469,3442.7,3442.6,0.32976]
["bitfinex","ETHUSD",1719907423192,2.90478,3442.6,3442.4,3.0]
["bitfinex","ETHUSD",1719907423482,2.90478,3442.6,3442.3,2.4286]
["bitfinex","ETHUSD",1719907423483,2.90478,3442.6,3442.3,5.4286]
["bitfinex","ETHUSD",1719907424794,2.90486,3442.5,3442.3,3.0]
["bitfinex","ETHUSD",1719907424997,2.90495,3442.4,3442.3,3.0]
["bitfinex","ETHUSD",1719907425477,2.90495,3442.4,3442.3,4.25975]
["bitfinex","ETHUSD",1719907425683,2.90495,3442.4,3442.3,3.0]
["bitfinex","ETHUSD",1719907426257,6.6379,3442.4,3442.3,3.0]
["bitfinex","ETHUSD",1719907426869,2.90503,3442.3,3442.2,7.33]
["bitfinex","ETHUSD",1719907427953,5.81006,3442.3,3442.2,7.33]
["bitfinex","ETHUSD",1719907428856,0.828,3442.4,3441.7,3.0]
["bitfinex","ETHUSD",1719907428857,2.90533,3442.0,3441.7,3.0]
["bitfinex","ETHUSD",1719907429061,2.90533,3442.0,3441.8,1.033]
["bitfinex","ETHUSD",1719907429270,5.81069,3442.0,3441.5,3.0]
["bitfinex","ETHUSD",1719907429466,2.90533,3442.0,3441.4,5.4476]
["bitfinex","ETHUSD",1719907430197,2.90538,3441.9,3441.4,5.4476]
["bitfinex","ETHUSD",1719907432800,2.90526,3442.1,3441.4,8.35339]
["bitfinex","ETHUSD",1719907433000,2.90531,3442.0,3441.5,1.77577855]
["bitfinex","ETHUSD",1719907433178,2.90531,3442.0,3441.5,4.77577855]
["bitfinex","ETHUSD",1719907436099,2.90542,3441.9,3441.5,3.94777855]
["bitfinex","ETHUSD",1719907436305,2.90542,3441.9,3441.6,0.75196941]
["bitfinex","ETHUSD",1719907436467,2.90542,3441.9,3441.6,3.75196941]
["bitfinex","ETHUSD",1719907436670,2.90542,3441.9,3441.6,0.75196941]
["bitfinex","ETHUSD",1719907437597,2.90546,3441.8,3441.6,0.75196941]
["bitfinex","ETHUSD",1719907437800,2.90546,3441.8,3441.7,0.61995694]
["bitfinex","ETHUSD",1719907441376,2.90546,3441.8,3441.5,3.0]
["bitfinex","ETHUSD",1719907441579,2.9056,3441.7,3441.3,3.0]
["bitfinex","ETHUSD",1719907441785,0.828,3441.7,3441.2,3.0]
["bitfinex","ETHUSD",1719907441992,2.90567,3441.6,3441.3,1.2618]
["bitfinex","ETHUSD",1719907443210,2.90567,3441.6,3441.2,3.0]
["bitfinex","ETHUSD",1719907445192,2.90575,3441.5,3441.2,3.0]
["bitfinex","ETHUSD",1719907445416,2.4001,3441.5,3441.2,3.0]
["bitfinex","ETHUSD",1719907445615,2.90587,3441.3,3441.2,3.0]
["bitfinex","ETHUSD",1719907445898,2.90606,3441.1,3440.6,7.33]
["bitfinex","ETHUSD",1719907446096,3.73406,3441.1,3440.7,2.20549]
["bitfinex","ETHUSD",1719907446539,2.90602,3441.2,3440.7,2.20549]
["bitfinex","ETHUSD",1719907446705,2.90602,3441.2,3440.8,1.195039]
["bitfinex","ETHUSD",1719907447433,2.90602,3441.2,3440.8,4.195039]
["bitfinex","ETHUSD",1719907447605,2.90614,3441.0,3440.8,3.0]
["bitfinex","ETHUSD",1719907447926,2.90614,3441.0,3440.7,5.20549]
["bitfinex","ETHUSD",1719907449032,2.87814,3441.0,3440.7,5.20549]
["bitfinex","ETHUSD",1719907449930,2.90624,3440.9,3440.5,3.0]
["bitfinex","ETHUSD",1719907450320,2.90632,3440.8,3440.2,2.3538]
["bitfinex","ETHUSD",1719907450539,2.90632,3440.8,3440.2,5.3538]
["bitfinex","ETHUSD",1719907450829,2.90664,3440.4,3439.7,2.90717]
["bitfinex","ETHUSD",1719907451034,3.73482,3440.2,3439.8,1.023717]
["bitfinex","ETHUSD",1719907451212,0.828,3440.0,3439.4,2.90745]
["bitfinex","ETHUSD",1719907451620,3.73482,3440.2,3439.4,2.90745]
["bitfinex","ETHUSD",1719907452302,3.73482,3440.2,3439.4,2.90741]
["bitfinex","ETHUSD",1719907452635,2.90682,3440.2,3439.5,3.0]
["bitfinex","ETHUSD",1719907452836,2.90682,3440.2,3439.6,0.816251]
["bitfinex","ETHUSD",1719907453222,2.90712,3439.9,3439.6,0.816251]
["bitfinex","ETHUSD",1719907454352,3.73464,3440.4,3439.2,0.28447612]
["bitfinex","ETHUSD",1719907454353,2.3381,3439.8,3439.2,3.0]
["bitfinex","ETHUSD",1719907454503,2.90747,3439.5,3438.8,2.90798]
["bitfinex","ETHUSD",1719907455019,2.90747,3439.5,3438.9,3.0]
["bitfinex","ETHUSD",1719907455220,2.90747,3439.5,3439.0,0.590798]
["bitfinex","ETHUSD",1719907456304,2.90726,3439.7,3439.0,0.590798]
["bitfinex","ETHUSD",1719907456502,5.81457,3439.7,3439.0,0.590798]
["bitfinex","ETHUSD",1719907456705,2.90734,3439.6,3439.0,0.590798]
["bitfinex","ETHUSD",1719907457635,2.90726,3439.7,3439.0,0.590798]
["bitfinex","ETHUSD",1719907457804,2.90726,3439.7,3439.1,0.9406678]
["bitfinex","ETHUSD",1719907458407,2.90734,3439.6,3439.1,3.9406678]
["bitfinex","ETHUSD",1719907458617,2.90726,3439.7,3439.1,0.9406678]
["bitfinex","ETHUSD",1719907458945,2.90726,3439.7,3439.2,0.74392658]
["bitfinex","ETHUSD",1719907460041,2.3381,3439.8,3439.2,0.74392658]
["bitfinex","ETHUSD",1719907460223,2.3381,3439.8,3439.2,3.70970318]
["bitfinex","ETHUSD",1719907460424,2.90707,3439.9,3439.2,3.70970318]
["bitfinex","ETHUSD",1719907461020,2.90697,3440.0,3439.3,2.90755]
["bitfinex","ETHUSD",1719907461226,2.90697,3440.0,3439.4,1.04997744]
["bitfinex","ETHUSD",1719907463031,2.4785,3440.1,3439.4,3.95744744]
["bitfinex","ETHUSD",1719907463233,2.4785,3440.1,3439.5,2.90738]
["bitfinex","ETHUSD",1719907465562,2.90676,3440.3,3439.6,3.0]
["bitfinex","ETHUSD",1719907466214,2.90684,3440.2,3439.6,3.0]
["bitfinex","ETHUSD",1719907466444,2.90684,3440.2,3439.6,3.98648874]
["bitfinex","ETHUSD",1719907470453,2.9069,3440.1,3439.6,3.0]
["bitfinex","ETHUSD",1719907470622,5.81386,3440.1,3439.5,3.0]
["bitfinex","ETHUSD",1719907470823,2.9069,3440.1,3439.5,3.0]
["bitfinex","ETHUSD",1719907472024,2.90697,3440.0,3439.5,3.0]
["bitfinex","ETHUSD",1719907472233,2.90697,3440.0,3439.3,3.0]
["bitfinex","ETHUSD",1719907472454,2.90697,3440.0,3439.4,0.815808]
["bitfinex","ETHUSD",1719907473315,2.3076,3439.7,3439.3,3.0]
["bitfinex","ETHUSD",1719907473520,2.3076,3439.7,3439.1,3.0]
["bitfinex","ETHUSD",1719907473722,5.21483,3439.7,3439.1,5.90766]
["bitfinex","ETHUSD",1719907476644,2.90747,3439.5,3439.1,3.0]
["bitfinex","ETHUSD",1719907476950,2.90747,3439.5,3439.0,3.0]
["bitfinex","ETHUSD",1719907477143,2.90747,3439.5,3439.0,4.850044]
["bitfinex","ETHUSD",1719907477546,5.81494,3439.5,3439.0,4.850044]
["bitfinex","ETHUSD",1719907478159,2.90747,3439.5,3439.0,4.850044]
["bitfinex","ETHUSD",1719907478924,5.81494,3439.5,3439.0,4.850044]
["bitfinex","ETHUSD",1719907479230,2.90749,3439.4,3439.0,3.0]
["bitfinex","ETHUSD",1719907480659,2.90742,3439.5,3438.9,5.90788]
["bitfinex","ETHUSD",1719907480953,5.21487,3439.7,3438.9,5.90788]
["bitfinex","ETHUSD",1719907480954,2.3076,3439.7,3439.1,2.90771]
["bitfinex","ETHUSD",1719907481167,2.3076,3439.7,3439.2,0.590771]
["bitfinex","ETHUSD",1719907481870,2.3076,3439.7,3438.9,3.0]
["bitfinex","ETHUSD",1719907481871,5.17226,3439.2,3438.9,3.0]
["bitfinex","ETHUSD",1719907482088,0.83,3439.1,3438.5,5.90821]
["bitfinex","ETHUSD",1719907482969,2.90755,3439.4,3438.6,5.28145]
["bitfinex","ETHUSD",1719907483174,5.33452,3439.5,3438.7,6.73807]
["bitfinex","ETHUSD",1719907484340,5.33452,3439.5,3438.8,2.90797]
["bitfinex","ETHUSD",1719907484651,5.33452,3439.5,3438.9,3.0]
["bitfinex","ETHUSD",1719907486468,2.90742,3439.5,3438.9,3.0]
["bitfinex","ETHUSD",1719907489539,2.4703,3439.8,3438.9,3.0]
["bitfinex","ETHUSD",1719907489540,5.35752,3439.2,3438.9,3.0]
["bitfinex","ETHUSD",1719907489746,5.35752,3439.2,3438.4,3.0]
["bitfinex","ETHUSD",1719907490073,2.90789,3439.0,3438.4,3.0]
["bitfinex","ETHUSD",1719907490275,2.90791,3438.9,3438.4,3.0]
["bitfinex","ETHUSD",1719907490484,2.90791,3438.9,3438.4,4.323844]
["bitfinex","ETHUSD",1719907490848,2.90799,3438.8,3438.4,4.323844]
["bitfinex","ETHUSD",1719907491175,2.90808,3438.7,3438.4,4.323844]
["bitfinex","ETHUSD",1719907491342,2.90808,3438.7,3438.1,5.90857]
["bitfinex","ETHUSD",1719907491747,2.90816,3438.6,3438.0,0.00169288]
["bitfinex","ETHUSD",1719907491966,2.9083,3438.5,3438.0,0.00169288]
["bitfinex","ETHUSD",1719907492148,2.9083,3438.5,3438.0,1.27119717]
["bitfinex","ETHUSD",1719907494461,2.90802,3438.8,3438.0,1.27119717]
["bitfinex","ETHUSD",1719907494940,2.90821,3438.6,3438.0,1.27119717]
["bitfinex","ETHUSD",1719907495146,2.90821,3438.6,3438.0,4.17985717]
["bitfinex","ETHUSD",1719907495345,2.90821,3438.6,3438.1,3.0]
["bitfinex","ETHUSD",1719907495876,2.9084,3438.4,3438.0,0.00169288]
["bitfinex","ETHUSD",1719907496079,5.31692,3438.2,3438.0,0.00169288]
["bitfinex","ETHUSD",1719907496278,2.4084,3438.2,3438.0,0.00169288]
["bitfinex","ETHUSD",1719907496579,2.90835,3438.4,3438.0,0.00169288]
["bitfinex","ETHUSD",1719907499746,2.90858,3438.1,3438.0,0.00169288]
["bitfinex","ETHUSD",1719907500762,8.08056,3438.1,3438.0,0.00169288]
["bitfinex","ETHUSD",1719907501552,5.17198,3438.1,3438.0,0.00169288]
["bitfinex","ETHUSD",1719907502454,5.21224,3438.4,3438.0,0.00169288]
["bitfinex","ETHUSD",1719907503485,2.90841,3438.3,3438.0,0.00169288]
["bitfinex","ETHUSD",1719907504052,2.9085,3438.2,3438.0,0.00169288]
["bitfinex","ETHUSD",1719907505747,5.21224,3438.4,3438.0,0.00169288]
["bitfinex","ETHUSD",1719907507282,2.90818,3438.6,3438.0,0.00169288]
["bitfinex","ETHUSD",1719907507499,2.90818,3438.6,3438.0,1.12012717]
["bitfinex","ETHUSD",1719907508276,2.90826,3438.5,3438.0,0.00169288]
["bitfinex","ETHUSD",1719907508476,5.22892,3438.3,3438.0,0.00169288]
["bitfinex","ETHUSD",1719907508796,2.90851,3438.2,3438.0,0.00169288]
["bitfinex","ETHUSD",1719907508966,2.3205,3438.3,3438.0,0.00169288]
["bitfinex","ETHUSD",1719907509291,5.22872,3438.6,3438.0,0.00169288]
["bitfinex","ETHUSD",1719907509448,0.50364851,3438.5,3438.0,0.00169288]
["bitfinex","ETHUSD",1719907509654,2.3205,3439.6,3438.4,2.90829]
["bitfinex","ETHUSD",1719907509854,0.50355918,3439.5,3438.5,3.05815803]
["bitfinex","ETHUSD",1719907510083,0.50355918,3439.4,3438.8,2.90792]
["bitfinex","ETHUSD",1719907510295,5.22782,3439.6,3438.8,2.90792]
["bitfinex","ETHUSD",1719907510296,5.22782,3439.6,3438.9,2.90785]
["bitfinex","ETHUSD",1719907510450,0.50346624,3439.5,3438.9,2.87985]
["bitfinex","ETHUSD",1719907510655,5.22782,3439.6,3438.9,2.87985]
["bitfinex","ETHUSD",1719907510858,0.50346612,3439.5,3438.9,2.87985]
["bitfinex","ETHUSD",1719907511089,5.22782,3439.6,3438.9,2.87985]
["bitfinex","ETHUSD",1719907511282,0.50347653,3439.5,3438.8,5.81585]
["bitfinex","ETHUSD",1719907511479,0.50347653,3439.4,3438.6,2.90808]
["bitfinex","ETHUSD",1719907511789,0.50349479,3439.3,3438.7,2.90807]
["bitfinex","ETHUSD",1719907511989,2.90757,3439.3,3438.7,2.90807]
["bitfinex","ETHUSD",1719907512358,2.90757,3439.3,3438.5,3.0]
["bitfinex","ETHUSD",1719907512559,2.4804,3439.2,3438.5,3.828138]
["bitfinex","ETHUSD",1719907513382,5.38807,3439.2,3438.6,2.90811]
["bitfinex","ETHUSD",1719907513687,5.38807,3439.2,3438.5,3.828138]
["bitfinex","ETHUSD",1719907513891,0.5035324,3439.1,3438.5,3.828138]
["bitfinex","ETHUSD",1719907514060,5.38807,3439.2,3438.5,6.736348]
["bitfinex","ETHUSD",1719907514258,3.41126288,3439.1,3438.5,6.736348]
["bitfinex","ETHUSD",1719907514492,2.90773,3439.1,3438.5,6.736348]
["bitfinex","ETHUSD",1719907514896,2.90817,3438.6,3438.0,0.00169288]
["bitfinex","ETHUSD",1719907515058,2.3709,3438.9,3438.0,0.00169288]
["bitfinex","ETHUSD",1719907515059,2.90827,3438.5,3438.0,0.00169288]
["bitfinex","ETHUSD",1719907515459,5.27882,3438.9,3438.0,0.05986279]
["bitfinex","ETHUSD",1719907515656,0.50356811,3438.8,3438.2,2.90842]
["bitfinex","ETHUSD",1719907515965,2.90757,3439.3,3438.6,2.90815]
["bitfinex","ETHUSD",1719907516194,3.41115785,3439.2,3438.4,5.40212]
["bitfinex","ETHUSD",1719907516365,0.50349785,3439.1,3438.4,2.4938]
["bitfinex","ETHUSD",1719907516573,2.90783,3439.0,3438.3,5.90841]
["bitfinex","ETHUSD",1719907517093,2.90764,3439.3,3438.4,0.0581606]
["bitfinex","ETHUSD",1719907517297,2.90764,3439.3,3438.6,2.90811]
["bitfinex","ETHUSD",1719907517492,2.90764,3439.3,3438.6,5.18741]
["bitfinex","ETHUSD",1719907518091,2.90764,3439.3,3438.6,5.24556721]
["bitfinex","ETHUSD",1719907520196,0.50349687,3439.2,3438.6,5.72762827]
["bitfinex","ETHUSD",1719907520387,5.38519,3439.8,3438.9,2.9079]
["bitfinex","ETHUSD",1719907520572,0.50348218,3439.7,3439.0,2.9078]
["bitfinex","ETHUSD",1719907520775,2.478,3439.8,3439.1,2.90772]
["bitfinex","ETHUSD",1719907520976,7.41,3440.3,3439.5,2.90739]
["bitfinex","ETHUSD",1719907520977,5.38475,3440.3,3439.5,2.90739]
["bitfinex","ETHUSD",1719907521193,0.50340878,3440.2,3439.5,2.90739]
["bitfinex","ETHUSD",1719907521398,1.00681651,3440.2,3439.6,2.90731]
["bitfinex","ETHUSD",1719907521598,0.50340773,3440.1,3439.6,2.90731]
["bitfinex","ETHUSD",1719907521903,0.50340878,3440.2,3439.6,2.90731]
["bitfinex","ETHUSD",1719907522100,0.50337845,3440.1,3439.6,2.90731]
["bitfinex","ETHUSD",1719907522316,0.50340878,3440.2,3439.6,2.90731]
["bitfinex","ETHUSD",1719907524604,5.38472,3440.3,3439.6,5.81455]
["bitfinex","ETHUSD",1719907524903,2.90642,3440.7,3439.6,2.90724]
["bitfinex","ETHUSD",1719907525110,0.50334775,3440.6,3439.7,0.05814126]
["bitfinex","ETHUSD",1719907525398,0.50334775,3440.5,3439.6,2.90724]
["bitfinex","ETHUSD",1719907525605,0.50334775,3440.6,3439.6,2.90724]
["bitfinex","ETHUSD",1719907525770,0.50335001,3440.5,3439.6,2.90724]
["bitfinex","ETHUSD",1719907525968,2.90642,3440.7,3439.6,2.90724]
["bitfinex","ETHUSD",1719907526209,0.5033509,3440.6,3439.6,2.90724]
["bitfinex","ETHUSD",1719907526408,3.4099009,3440.5,3439.8,2.90713]
["bitfinex","ETHUSD",1719907526583,2.90655,3440.5,3439.8,2.90713]
["bitfinex","ETHUSD",1719907527186,2.90672,3440.3,3439.6,2.90724]
["bitfinex","ETHUSD",1719907527768,2.90708,3439.9,3439.3,3.0]
["bitfinex","ETHUSD",1719907528868,2.90676,3440.3,3439.4,0.0581475]
["bitfinex","ETHUSD",1719907529206,2.90676,3440.3,3439.6,2.9073]
["bitfinex","ETHUSD",1719907529404,2.9068,3440.2,3439.6,2.9073]
["bitfinex","ETHUSD",1719907529805,2.90676,3440.3,3439.6,2.9073]
["bitfinex","ETHUSD",1719907530010,2.90647,3440.6,3439.8,2.90714]
["bitfinex","ETHUSD",1719907530166,2.90647,3440.6,3439.9,2.90705]
["bitfinex","ETHUSD",1719907530367,2.3306,3440.8,3440.0,2.90696]
["bitfinex","ETHUSD",1719907530605,2.3306,3440.8,3440.0,5.81386]
["bitfinex","ETHUSD",1719907531272,5.23695,3440.8,3440.0,5.81386]
["bitfinex","ETHUSD",1719907531607,2.90635,3440.8,3440.1,2.90688]
["bitfinex","ETHUSD",1719907531783,2.90635,3440.8,3440.1,2.97386218]
["bitfinex","ETHUSD",1719907532101,2.90635,3440.8,3440.1,0.06698218]
["bitfinex","ETHUSD",1719907532102,2.90647,3440.6,3440.1,0.06698218]
["bitfinex","ETHUSD",1719907532608,2.90655,3440.5,3439.8,2.90708]
["bitfinex","ETHUSD",1719907532806,2.90655,3440.5,3440.2,0.06722708]
["bitfinex","ETHUSD",1719907533005,2.90655,3440.5,3439.9,3.0]
["bitfinex","ETHUSD",1719907533171,2.90655,3440.5,3440.3,0.06722708]
["bitfinex","ETHUSD",1719907533502,2.90655,3440.5,3440.4,0.06722708]
["bitfinex","ETHUSD",1719907533503,5.8131,3440.5,3440.4,0.06722708]
["bitfinex","ETHUSD",1719907533673,3.40993724,3440.5,3439.8,3.0]
["bitfinex","ETHUSD",1719907533995,2.90679,3440.3,3439.9,0.06722708]
["bitfinex","ETHUSD",1719907534195,2.90681,3440.2,3439.9,0.06722708]
["bitfinex","ETHUSD",1719907534396,2.90681,3440.2,3439.7,3.0]
["bitfinex","ETHUSD",1719907534590,2.90681,3440.2,3440.0,0.06722708]
["bitfinex","ETHUSD",1719907534796,2.90681,3440.2,3439.7,3.0]
["bitfinex","ETHUSD",1719907535013,2.90681,3440.2,3440.1,0.06722708]
["bitfinex","ETHUSD",1719907535208,2.90681,3440.2,3439.7,3.0]
["bitfinex","ETHUSD",1719907535409,2.90681,3440.2,3440.1,0.06722708]
["bitfinex","ETHUSD",1719907535578,2.90681,3440.2,3439.7,3.0]
["bitfinex","ETHUSD",1719907535783,2.90681,3440.2,3440.1,0.06722708]
["bitfinex","ETHUSD",1719907536119,2.9069,3440.1,3439.3,2.2673]
["bitfinex","ETHUSD",1719907536318,2.90715,3439.8,3439.1,2.90771]
["bitfinex","ETHUSD",1719907536517,2.90715,3439.8,3439.4,0.06718422]
["bitfinex","ETHUSD",1719907536697,2.90715,3439.8,3439.2,3.0]
["bitfinex","ETHUSD",1719907536874,2.90715,3439.8,3439.5,0.06718422]
["bitfinex","ETHUSD",1719907537098,2.90715,3439.8,3439.2,3.0]
["bitfinex","ETHUSD",1719907537295,2.90715,3439.8,3439.6,0.06718422]
["bitfinex","ETHUSD",1719907537514,2.90715,3439.8,3439.2,3.0]
["bitfinex","ETHUSD",1719907537809,2.9074,3439.5,3439.2,3.0]
["bitfinex","ETHUSD",1719907538103,2.9074,3439.5,3439.0,3.0]
["bitfinex","ETHUSD",1719907539336,2.9073,3439.7,3439.0,3.0]
["bitfinex","ETHUSD",1719907539609,5.32925,3440.2,3439.1,4.28959658]
["bitfinex","ETHUSD",1719907539919,2.907,3440.0,3439.3,2.9075]
["bitfinex","ETHUSD",1719907540121,2.907,3440.0,3439.4,3.0]
["bitfinex","ETHUSD",1719907541613,2.90728,3439.7,3439.0,5.90781]
["bitfinex","ETHUSD",1719907544230,2.90698,3440.0,3439.0,3.0]
["bitfinex","ETHUSD",1719907544430,2.90698,3440.0,3439.3,2.90754]
["bitfinex","ETHUSD",1719907544720,2.90698,3440.0,3439.4,3.0]
["bitfinex","ETHUSD",1719907546300,0.50338658,3439.9,3439.4,3.0]
["bitfinex","ETHUSD",1719907546504,2.90698,3440.0,3439.4,3.0]
["bitfinex","ETHUSD",1719907546683,0.50338439,3439.9,3439.4,3.0]
["bitfinex","ETHUSD",1719907546896,2.90698,3440.0,3439.4,3.0]
["bitfinex","ETHUSD",1719907547096,0.50340587,3439.9,3439.4,3.0]
["bitfinex","ETHUSD",1719907547396,0.50340587,3439.8,3439.4,3.0]
["bitfinex","ETHUSD",1719907548324,2.90709,3439.9,3439.4,3.0]
["bitfinex","ETHUSD",1719907548500,0.50339023,3439.8,3439.4,3.0]
["bitfinex","ETHUSD",1719907548680,2.90709,3439.9,3439.4,3.0]
["bitfinex","ETHUSD",1719907548885,0.50338976,3439.8,3439.4,3.0]
["bitfinex","ETHUSD",1719907549097,2.90709,3439.9,3439.4,3.0]
["bitfinex","ETHUSD",1719907549399,0.5033904,3439.8,3439.4,3.0]
["bitfinex","ETHUSD",1719907549618,2.90709,3439.9,3439.4,3.0]
["bitfinex","ETHUSD",1719907549813,0.50339035,3439.8,3439.4,3.0]
["bitfinex","ETHUSD",1719907550017,2.90709,3439.9,3439.4,3.0]
["bitfinex","ETHUSD",1719907550220,0.50339035,3439.8,3439.4,3.0]
["bitfinex","ETHUSD",1719907550520,0.50339035,3439.7,3439.4,3.0]
["bitfinex","ETHUSD",1719907550827,2.90709,3439.9,3439.4,3.0]
["bitfinex","ETHUSD",1719907551026,0.5033878,3439.8,3439.4,3.0]
["bitfinex","ETHUSD",1719907551188,2.90709,3439.9,3439.4,3.0]
["bitfinex","ETHUSD",1719907551388,0.50338803,3439.8,3439.4,3.0]
["bitfinex","ETHUSD",1719907551610,2.90697,3440.1,3439.5,0.06728222]
["bitfinex","ETHUSD",1719907551812,0.50338889,3440.0,3439.5,0.06728222]
["bitfinex","ETHUSD",1719907552207,3.41036889,3440.0,3439.5,0.06728222]
["bitfinex","ETHUSD",1719907552432,0.50338889,3439.9,3439.5,0.06728222]
["bitfinex","ETHUSD",1719907552602,0.50338889,3439.8,3439.5,0.06728222]
["bitfinex","ETHUSD",1719907552786,0.50338889,3439.9,3439.6,2.90728]
["bitfinex","ETHUSD",1719907552992,2.4394,3440.5,3439.9,2.90703]
["bitfinex","ETHUSD",1719907553398,2.90637,3440.8,3439.4,3.0]
["bitfinex","ETHUSD",1719907553399,5.34629,3440.1,3440.0,0.06728222]
["bitfinex","ETHUSD",1719907553585,2.90699,3440.0,3439.4,5.90747]
["bitfinex","ETHUSD",1719907553791,0.50338767,3439.9,3439.4,5.90747]
["bitfinex","ETHUSD",1719907554088,0.50338767,3439.8,3439.4,5.90747]
["bitfinex","ETHUSD",1719907554440,5.34634,3440.1,3439.4,5.90747]
["bitfinex","ETHUSD",1719907554724,0.50337841,3440.0,3439.4,5.90747]
["bitfinex","ETHUSD",1719907554900,0.50337841,3439.9,3439.4,5.90747]
["bitfinex","ETHUSD",1719907555097,0.50337841,3440.0,3439.4,6.788981]
["bitfinex","ETHUSD",1719907555302,5.34634,3440.1,3439.4,6.788981]
["bitfinex","ETHUSD",1719907555303,0.50337841,3439.9,3439.4,6.788981]
["bitfinex","ETHUSD",1719907555514,0.50337841,3439.8,3439.4,6.788981]
["bitfinex","ETHUSD",1719907555715,0.50337841,3440.0,3439.4,6.788981]
["bitfinex","ETHUSD",1719907555918,0.50338291,3439.9,3439.4,6.788981]
["bitfinex","ETHUSD",1719907556104,0.50338291,3439.8,3439.4,6.788981]
["bitfinex","ETHUSD",1719907556309,5.34634,3440.1,3439.4,6.788981]
["bitfinex","ETHUSD",1719907556310,5.34634,3440.1,3439.5,0.9696621]
["bitfinex","ETHUSD",1719907556513,8.2533,3440.1,3439.5,0.9696621]
["bitfinex","ETHUSD",1719907556712,0.50336526,3440.0,3439.5,0.9696621]
["bitfinex","ETHUSD",1719907556931,0.50336526,3439.9,3439.4,5.90747]
["bitfinex","ETHUSD",1719907557131,5.34634,3440.1,3439.4,5.90742]
["bitfinex","ETHUSD",1719907557431,0.50338368,3440.0,3439.4,5.90742]
["bitfinex","ETHUSD",1719907557629,0.50338368,3439.9,3439.6,2.90729]
["bitfinex","ETHUSD",1719907557836,0.50338368,3439.9,3439.4,5.90742]
["bitfinex","ETHUSD",1719907557837,8.26735,3440.7,3439.7,6.181391]
["bitfinex","ETHUSD",1719907558051,3.4098574,3440.6,3439.8,2.90714]
["bitfinex","ETHUSD",1719907558236,0.5033174,3440.5,3439.8,2.90714]
["bitfinex","ETHUSD",1719907558994,0.5033174,3440.5,3439.8,5.81421]
["bitfinex","ETHUSD",1719907559194,3.4098674,3440.5,3439.8,2.90707]
["bitfinex","ETHUSD",1719907559435,0.5033174,3440.4,3439.8,2.90707]
["bitfinex","ETHUSD",1719907559731,2.90655,3440.5,3439.8,6.634853]
["bitfinex","ETHUSD",1719907559946,0.50332271,3440.4,3439.8,6.634853]
["bitfinex","ETHUSD",1719907560102,0.50332271,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1719907560304,0.50332271,3440.2,3439.8,3.727773]
["bitfinex","ETHUSD",1719907560500,2.4993,3440.4,3439.4,5.90744]
["bitfinex","ETHUSD",1719907560859,2.90682,3440.2,3439.6,2.90726]
["bitfinex","ETHUSD",1719907561066,0.50332406,3440.1,3439.7,3.0]
["bitfinex","ETHUSD",1719907562243,2.90682,3440.2,3439.7,3.0]
["bitfinex","ETHUSD",1719907562406,0.50332698,3440.1,3439.7,3.0]
["bitfinex","ETHUSD",1719907562605,0.50334564,3440.0,3439.6,3.0]
["bitfinex","ETHUSD",1719907562806,2.90682,3440.2,3439.6,3.0]
["bitfinex","ETHUSD",1719907563016,0.50336079,3440.1,3439.6,3.0]
["bitfinex","ETHUSD",1719907565506,0.50336068,3440.0,3439.6,3.0]
["bitfinex","ETHUSD",1719907565710,0.50336068,3439.9,3439.6,3.0]
["bitfinex","ETHUSD",1719907566024,2.90689,3440.1,3439.6,3.0]
["bitfinex","ETHUSD",1719907566344,3.41040966,3440.0,3439.5,3.0]
["bitfinex","ETHUSD",1719907566641,0.50336966,3439.9,3439.7,0.06726078]
["bitfinex","ETHUSD",1719907566832,0.50336966,3439.9,3439.4,3.0]
["bitfinex","ETHUSD",1719907567034,3.41044966,3439.9,3439.8,0.06726078]
["bitfinex","ETHUSD",1719907567236,3.41044966,3439.9,3439.3,3.0]
["bitfinex","ETHUSD",1719907567456,2.90708,3439.9,3439.8,0.06726078]
["bitfinex","ETHUSD",1719907567638,3.41047628,3439.9,3439.3,5.90756]
["bitfinex","ETHUSD",1719907567943,2.86969628,3439.8,3439.3,5.90756]
["bitfinex","ETHUSD",1719907568108,0.50339628,3439.7,3439.3,5.90756]
["bitfinex","ETHUSD",1719907568311,2.3663,3439.8,3439.3,5.90756]
["bitfinex","ETHUSD",1719907568513,0.50339622,3439.7,3439.3,5.90756]
["bitfinex","ETHUSD",1719907568712,2.3663,3439.8,3439.3,5.90756]
["bitfinex","ETHUSD",1719907569043,0.50339657,3439.7,3439.3,5.90756]
["bitfinex","ETHUSD",1719907569251,5.81339,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1719907569549,3.66956391,3440.3,3439.7,2.90722]
["bitfinex","ETHUSD",1719907569719,0.50333887,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1719907570129,2.90704,3440.0,3439.3,5.90756]
["bitfinex","ETHUSD",1719907570323,2.59707298,3440.1,3439.3,5.90756]
["bitfinex","ETHUSD",1719907570324,2.90714,3439.8,3439.3,3.0]
["bitfinex","ETHUSD",1719907570549,3.41056887,3439.7,3439.2,3.0]
["bitfinex","ETHUSD",1719907570713,0.50333887,3439.6,3439.2,3.0]
["bitfinex","ETHUSD",1719907571943,2.87923,3439.7,3439.2,3.0]
["bitfinex","ETHUSD",1719907572136,0.50340448,3439.6,3439.3,0.836126]
["bitfinex","ETHUSD",1719907572310,2.87923,3439.7,3439.3,0.836126]
["bitfinex","ETHUSD",1719907572515,0.50340441,3439.6,3439.3,0.836126]
["bitfinex","ETHUSD",1719907572733,2.87923,3439.7,3439.3,0.836126]
["bitfinex","ETHUSD",1719907572965,0.50340612,3439.6,3439.3,0.836126]
["bitfinex","ETHUSD",1719907573125,2.87923,3439.7,3439.3,0.836126]
["bitfinex","ETHUSD",1719907573321,2.90741,3439.5,3439.2,3.0]
["bitfinex","ETHUSD",1719907573638,0.50340613,3439.4,3438.4,2.4657]
["bitfinex","ETHUSD",1719907573946,2.3337,3439.6,3438.6,3.39020106]
["bitfinex","ETHUSD",1719907573947,0.50340613,3439.3,3438.6,3.39020106]
["bitfinex","ETHUSD",1719907574115,0.50340613,3439.3,3438.7,0.87642111]
["bitfinex","ETHUSD",1719907574116,2.90763,3439.3,3438.7,0.87642111]
["bitfinex","ETHUSD",1719907574315,0.50340613,3439.2,3438.7,0.87642111]
["bitfinex","ETHUSD",1719907574917,2.90768,3439.2,3438.7,3.87642111]
["bitfinex","ETHUSD",1719907577056,2.90727,3439.7,3439.0,2.90781]
["bitfinex","ETHUSD",1719907577222,0.50345641,3439.6,3439.0,2.90781]
["bitfinex","ETHUSD",1719907577550,0.50345641,3439.5,3439.1,0.83063865]
["bitfinex","ETHUSD",1719907577751,0.50345641,3439.4,3439.1,0.83063865]
["bitfinex","ETHUSD",1719907577922,2.90727,3439.7,3439.1,0.83063865]
["bitfinex","ETHUSD",1719907578125,0.50345564,3439.6,3439.1,0.83063865]
["bitfinex","ETHUSD",1719907578319,2.2659,3440.0,3439.1,3.73829865]
["bitfinex","ETHUSD",1719907578532,0.50345515,3439.5,3439.2,0.68105359]
["bitfinex","ETHUSD",1719907578730,5.17288,3440.0,3439.2,0.68105359]
["bitfinex","ETHUSD",1719907578939,0.50341779,3439.9,3439.2,0.68105359]
["bitfinex","ETHUSD",1719907579122,0.50341779,3439.8,3439.3,0.35887136]
["bitfinex","ETHUSD",1719907579439,5.17288,3440.0,3439.3,3.26641136]
["bitfinex","ETHUSD",1719907579643,0.50339453,3439.9,3439.3,3.26641136]
["bitfinex","ETHUSD",1719907579834,0.50339453,3439.8,3439.3,3.26641136]
["bitfinex","ETHUSD",1719907580033,0.50339453,3439.9,3439.3,3.26641136]
["bitfinex","ETHUSD",1719907580236,0.50339453,3439.8,3439.4,0.67969811]
["bitfinex","ETHUSD",1719907580438,0.50339453,3439.9,3439.4,0.67969811]
["bitfinex","ETHUSD",1719907581444,7.41,3440.9,3439.7,2.9072]
["bitfinex","ETHUSD",1719907581445,2.9067,3440.4,3439.7,2.9072]
["bitfinex","ETHUSD",1719907581643,2.4559,3440.5,3439.5,2.96548385]
["bitfinex","ETHUSD",1719907581644,2.9069,3440.1,3439.5,3.3695027]
["bitfinex","ETHUSD",1719907581847,2.4559,3440.0,3439.8,0.06754558]
["bitfinex","ETHUSD",1719907582046,2.4559,3440.0,3439.6,1.23718308]
["bitfinex","ETHUSD",1719907582233,5.36287,3440.0,3439.9,0.06754558]
["bitfinex","ETHUSD",1719907582438,3.41053214,3439.9,3439.3,3.0]
["bitfinex","ETHUSD",1719907582647,2.90713,3439.9,3439.3,3.0]
["bitfinex","ETHUSD",1719907583343,2.90713,3439.9,3439.3,3.05814562]
["bitfinex","ETHUSD",1719907583659,2.90713,3439.9,3439.3,3.05814557]
["bitfinex","ETHUSD",1719907584045,2.90713,3439.9,3439.3,3.0]
["bitfinex","ETHUSD",1719907584226,2.90715,3439.8,3439.4,0.590764]
["bitfinex","ETHUSD",1719907585322,2.3887,3440.6,3439.4,3.498204]
["bitfinex","ETHUSD",1719907585562,2.90702,3440.0,3439.5,3.0]
["bitfinex","ETHUSD",1719907585758,0.50338499,3439.9,3439.5,3.0]
["bitfinex","ETHUSD",1719907586057,2.90702,3440.0,3439.5,3.0]
["bitfinex","ETHUSD",1719907586058,2.90702,3440.0,3439.6,0.6498204]
["bitfinex","ETHUSD",1719907586262,0.50338406,3439.9,3439.6,0.6498204]
["bitfinex","ETHUSD",1719907586463,2.90685,3440.2,3439.6,0.6498204]
["bitfinex","ETHUSD",1719907586662,0.76281873,3440.1,3439.6,0.6498204]
["bitfinex","ETHUSD",1719907586861,3.41043405,3440.0,3439.6,0.6498204]
["bitfinex","ETHUSD",1719907587058,0.50338405,3439.9,3439.6,0.6498204]
["bitfinex","ETHUSD",1719907587247,3.41045405,3439.9,3439.6,0.6498204]
["bitfinex","ETHUSD",1719907587428,2.90707,3439.9,3439.4,0.590764]
["bitfinex","ETHUSD",1719907587824,2.90707,3439.9,3439.3,3.0]
["bitfinex","ETHUSD",1719907587825,2.9072,3439.8,3439.3,3.0]
["bitfinex","ETHUSD",1719907588454,0.50340141,3439.7,3438.9,3.0]
["bitfinex","ETHUSD",1719907588655,3.067,3440.5,3438.5,2.2522]
["bitfinex","ETHUSD",1719907588656,2.9076,3439.3,3438.5,2.2522]
["bitfinex","ETHUSD",1719907588949,0.50340141,3439.2,3438.6,0.52522]
["bitfinex","ETHUSD",1719907589141,2.9076,3439.3,3438.6,0.52522]
["bitfinex","ETHUSD",1719907589346,2.90793,3438.9,3438.2,2.4259]
["bitfinex","ETHUSD",1719907591362,2.90774,3439.1,3438.2,8.33432]
["bitfinex","ETHUSD",1719907591569,2.345,3439.6,3438.2,8.33432]
["bitfinex","ETHUSD",1719907591570,0.50354004,3439.0,3438.6,2.90809]
["bitfinex","ETHUSD",1719907591745,2.90749,3439.4,3438.8,2.4107]
["bitfinex","ETHUSD",1719907591951,5.25237,3439.6,3438.9,0.05815081]
["bitfinex","ETHUSD",1719907592242,0.50343894,3439.5,3438.9,0.05815081]
["bitfinex","ETHUSD",1719907592477,2.90737,3439.6,3438.9,0.05815081]
["bitfinex","ETHUSD",1719907592974,2.9074,3439.5,3438.9,0.05815081]
["bitfinex","ETHUSD",1719907593266,2.9074,3439.5,3439.0,0.86676398]
["bitfinex","ETHUSD",1719907593564,5.26081,3439.9,3439.0,0.86676398]
["bitfinex","ETHUSD",1719907593789,3.41058988,3439.8,3439.1,2.90773]
["bitfinex","ETHUSD",1719907593946,0.50342988,3439.7,3439.2,0.6774494]
["bitfinex","ETHUSD",1719907594141,0.50343266,3439.6,3439.2,0.6774494]
["bitfinex","ETHUSD",1719907594378,2.90744,3439.5,3439.2,0.6774494]
["bitfinex","ETHUSD",1719907594546,2.90744,3439.5,3438.9,3.0]
["bitfinex","ETHUSD",1719907595681,2.90748,3439.4,3438.9,3.0]
["bitfinex","ETHUSD",1719907596047,2.90768,3439.2,3438.7,0.290809]
["bitfinex","ETHUSD",1719907596245,2.90775,3439.1,3438.8,0.6455028]
["bitfinex","ETHUSD",1719907596451,5.058,3440.3,3438.8,0.6455028]
["bitfinex","ETHUSD",1719907596452,2.3365,3439.9,3438.8,0.06104731]
["bitfinex","ETHUSD",1719907596646,2.90762,3439.3,3438.8,0.06104731]
["bitfinex","ETHUSD",1719907596852,2.90762,3439.3,3438.7,0.290809]
["bitfinex","ETHUSD",1719907597074,2.90762,3439.3,3438.9,0.06104731]
["bitfinex","ETHUSD",1719907597279,2.90762,3439.3,3438.7,0.290809]
["bitfinex","ETHUSD",1719907597480,2.90762,3439.3,3439.0,0.06104731]
["bitfinex","ETHUSD",1719907597661,2.90762,3439.3,3438.8,0.8644959]
["bitfinex","ETHUSD",1719907597863,2.90762,3439.3,3439.1,0.06104731]
["bitfinex","ETHUSD",1719907598152,2.90762,3439.3,3439.2,0.06104731]
["bitfinex","ETHUSD",1719907598458,3.41110616,3439.3,3438.8,0.9226488]
["bitfinex","ETHUSD",1719907598670,2.90762,3439.3,3439.2,0.06104731]
["bitfinex","ETHUSD",1719907598853,3.41110603,3439.3,3438.9,0.71216078]
["bitfinex","ETHUSD",1719907599216,5.2436,3439.9,3439.0,0.06104731]
["bitfinex","ETHUSD",1719907599217,2.3365,3439.9,3439.0,0.06104731]
["bitfinex","ETHUSD",1719907599476,2.90738,3439.6,3439.1,0.4545654]
["bitfinex","ETHUSD",1719907599658,0.50344988,3439.5,3439.1,0.4545654]
["bitfinex","ETHUSD",1719907600000,0.50344988,3439.5,3439.2,0.06120014]
["bitfinex","ETHUSD",1719907600694,2.90717,3439.8,3439.2,0.06120014]
["bitfinex","ETHUSD",1719907600986,0.50344515,3439.7,3439.2,0.06120014]
["bitfinex","ETHUSD",1719907601287,0.50344515,3439.6,3439.2,0.06120014]
["bitfinex","ETHUSD",1719907601463,0.50344515,3439.7,3439.2,0.43257426]
["bitfinex","ETHUSD",1719907603155,3.41072515,3439.7,3439.2,0.43257426]
["bitfinex","ETHUSD",1719907603367,0.50344515,3439.6,3439.2,0.43257426]
["bitfinex","ETHUSD",1719907603685,2.3036,3440.1,3439.2,0.43257426]
["bitfinex","ETHUSD",1719907603686,0.50344515,3439.5,3439.2,0.43257426]
["bitfinex","ETHUSD",1719907603890,2.90711,3439.9,3439.3,0.61298197]
["bitfinex","ETHUSD",1719907604268,2.90715,3439.8,3439.3,0.61298197]
["bitfinex","ETHUSD",1719907604583,2.90715,3439.8,3439.4,0.06120014]
["bitfinex","ETHUSD",1719907604896,2.90715,3439.8,3439.5,0.69531962]
["bitfinex","ETHUSD",1719907605453,2.90715,3439.8,3439.6,0.06120014]
["bitfinex","ETHUSD",1719907606190,2.90702,3440.0,3439.6,0.06120014]
["bitfinex","ETHUSD",1719907606368,2.90711,3439.9,3439.6,0.06120014]
["bitfinex","ETHUSD",1719907607166,2.90715,3439.8,3439.6,0.06120014]
["bitfinex","ETHUSD",1719907612757,2.90714,3439.9,3439.6,0.06120014]
["bitfinex","ETHUSD",1719907612994,2.90701,3440.0,3439.3,3.0]
["bitfinex","ETHUSD",1719907613294,2.90701,3440.0,3439.7,0.06112984]
["bitfinex","ETHUSD",1719907613295,2.90711,3439.9,3439.7,0.06112984]
["bitfinex","ETHUSD",1719907613495,2.90711,3439.9,3439.4,3.63713741]
["bitfinex","ETHUSD",1719907614293,2.90711,3439.9,3439.5,0.06112984]
["bitfinex","ETHUSD",1719907618006,2.90691,3440.1,3439.5,2.54397441]
["bitfinex","ETHUSD",1719907619382,2.4524,3439.9,3439.5,0.11927441]
["bitfinex","ETHUSD",1719907619584,0.50339792,3439.8,3439.6,0.95714118]
["bitfinex","ETHUSD",1719907619819,2.90691,3440.1,3439.6,0.95714118]
["bitfinex","ETHUSD",1719907620109,0.50339787,3440.0,3439.7,0.06112984]
["bitfinex","ETHUSD",1719907620398,0.50339787,3439.9,3439.7,0.06112984]
["bitfinex","ETHUSD",1719907620602,2.78589787,3439.8,3439.7,0.06112984]
["bitfinex","ETHUSD",1719907620899,5.69303787,3439.8,3439.1,3.0]
["bitfinex","ETHUSD",1719907621076,5.69303787,3439.8,3439.7,0.06112984]
["bitfinex","ETHUSD",1719907621077,5.18964,3439.8,3439.7,0.06112984]
["bitfinex","ETHUSD",1719907621277,5.18964,3439.8,3439.2,0.829517]
["bitfinex","ETHUSD",1719907621475,5.18964,3439.8,3439.7,0.06112984]
["bitfinex","ETHUSD",1719907621669,5.69306351,3439.8,3439.2,0.829517]
["bitfinex","ETHUSD",1719907621869,0.50342351,3439.7,3439.3,0.9124547]
["bitfinex","ETHUSD",1719907622084,3.41066351,3439.7,3439.3,0.9124547]
["bitfinex","ETHUSD",1719907622280,0.50342351,3439.6,3439.3,0.9124547]
["bitfinex","ETHUSD",1719907623069,0.50342351,3439.8,3439.3,0.9124547]
["bitfinex","ETHUSD",1719907623270,0.50342351,3439.7,3439.3,0.9124547]
["bitfinex","ETHUSD",1719907623471,0.50342351,3439.6,3439.4,1.05573717]
["bitfinex","ETHUSD",1719907623670,2.90716,3439.8,3439.4,1.05573717]
["bitfinex","ETHUSD",1719907623872,0.50340384,3439.7,3439.4,1.05573717]
["bitfinex","ETHUSD",1719907624097,0.50340384,3439.6,3439.4,1.05573717]
["bitfinex","ETHUSD",1719907624806,2.90723,3439.7,3439.4,1.05573717]
["bitfinex","ETHUSD",1719907624980,0.50342164,3439.5,3439.4,1.05573717]
["bitfinex","ETHUSD",1719907625179,0.50342164,3439.6,3439.4,1.05573717]
["bitfinex","ETHUSD",1719907625404,2.90723,3439.7,3439.4,1.05573717]
["bitfinex","ETHUSD",1719907625702,0.50342135,3439.6,3439.4,1.05573717]
["bitfinex","ETHUSD",1719907626473,3.41074135,3439.6,3439.5,0.06117874]
["bitfinex","ETHUSD",1719907626771,3.41074135,3439.6,3439.1,3.0]
["bitfinex","ETHUSD",1719907626969,2.90732,3439.6,3439.5,0.06117874]
["bitfinex","ETHUSD",1719907627175,3.41076109,3439.6,3439.1,3.0]
["bitfinex","ETHUSD",1719907627392,2.90732,3439.6,3439.5,0.06117874]
["bitfinex","ETHUSD",1719907627571,3.41076083,3439.6,3439.2,0.89069074]
["bitfinex","ETHUSD",1719907627767,0.50344083,3439.5,3439.2,0.89069074]
["bitfinex","ETHUSD",1719907628106,2.90732,3439.6,3439.2,0.89069074]
["bitfinex","ETHUSD",1719907628271,0.50344081,3439.4,3439.2,0.89069074]
["bitfinex","ETHUSD",1719907628602,2.90732,3439.6,3439.3,0.91858107]
["bitfinex","ETHUSD",1719907628797,0.50344057,3439.5,3439.3,0.91858107]
["bitfinex","ETHUSD",1719907628998,0.50344057,3439.4,3439.3,0.91858107]
["bitfinex","ETHUSD",1719907629203,0.50344057,3439.5,3439.3,0.91858107]
["bitfinex","ETHUSD",1719907629404,2.90715,3439.8,3439.3,0.91858107]
["bitfinex","ETHUSD",1719907629702,0.50339331,3439.7,3439.4,0.39767284]
["bitfinex","ETHUSD",1719907629881,2.90715,3439.8,3439.4,0.39767284]
["bitfinex","ETHUSD",1719907630082,0.50337898,3439.7,3439.4,0.39767284]
["bitfinex","ETHUSD",1719907630299,2.90715,3439.8,3439.4,0.39767284]
["bitfinex","ETHUSD",1719907630602,0.50337945,3439.7,3439.4,0.39767284]
["bitfinex","ETHUSD",1719907630805,0.50337945,3439.6,3439.4,0.39767284]
["bitfinex","ETHUSD",1719907630967,5.81436,3439.8,3439.4,0.39767284]
["bitfinex","ETHUSD",1719907631167,0.50340125,3439.7,3439.4,0.39767284]
["bitfinex","ETHUSD",1719907631381,5.81436,3439.8,3439.4,0.39767284]
["bitfinex","ETHUSD",1719907631683,0.50340134,3439.7,3439.4,0.39767284]
["bitfinex","ETHUSD",1719907632011,0.50340134,3439.6,3439.4,0.39767284]
["bitfinex","ETHUSD",1719907632379,3.41072134,3439.6,3439.3,0.91858107]
["bitfinex","ETHUSD",1719907632592,0.50340134,3439.5,3439.1,3.0]
["bitfinex","ETHUSD",1719907632925,0.50340134,3439.5,3439.0,2.3873]
["bitfinex","ETHUSD",1719907632926,3.41083134,3439.5,3439.0,2.3873]
["bitfinex","ETHUSD",1719907633093,3.41083134,3439.5,3439.2,2.972]
["bitfinex","ETHUSD",1719907633412,3.41083134,3439.5,3438.9,3.0]
["bitfinex","ETHUSD",1719907633413,2.4985,3439.3,3438.9,3.0]
["bitfinex","ETHUSD",1719907633910,5.40593,3439.5,3438.9,6.49869]
["bitfinex","ETHUSD",1719907634209,0.50344226,3439.4,3438.9,6.49869]
["bitfinex","ETHUSD",1719907634507,0.50344226,3439.3,3438.9,6.49869]
["bitfinex","ETHUSD",1719907634706,5.40593,3439.5,3438.9,6.49869]
["bitfinex","ETHUSD",1719907634908,0.50344201,3439.4,3439.0,0.940659]
["bitfinex","ETHUSD",1719907635097,0.50344201,3439.3,3439.0,0.940659]
["bitfinex","ETHUSD",1719907635274,0.50344201,3439.4,3439.0,0.940659]
["bitfinex","ETHUSD",1719907635478,0.50344604,3439.3,3439.0,0.940659]
["bitfinex","ETHUSD",1719907635679,2.90751,3439.4,3439.0,0.940659]
["bitfinex","ETHUSD",1719907635879,0.50344579,3439.3,3439.0,0.940659]
["bitfinex","ETHUSD",1719907636101,2.90751,3439.4,3439.0,0.940659]
["bitfinex","ETHUSD",1719907636305,0.50344617,3439.3,3439.0,0.940659]
["bitfinex","ETHUSD",1719907636517,2.90751,3439.4,3439.0,0.940659]
["bitfinex","ETHUSD",1719907636730,0.50344636,3439.3,3439.0,0.940659]
["bitfinex","ETHUSD",1719907636912,2.90751,3439.4,3439.0,0.940659]
["bitfinex","ETHUSD",1719907637116,0.50344608,3439.3,3439.0,0.940659]
["bitfinex","ETHUSD",1719907637412,2.90751,3439.4,3439.0,0.940659]
["bitfinex","ETHUSD",1719907637615,0.50344539,3439.3,3439.0,0.940659]
["bitfinex","ETHUSD",1719907637850,2.90751,3439.4,3439.0,0.940659]
["bitfinex","ETHUSD",1719907638141,0.50344541,3439.3,3439.0,0.940659]
["bitfinex","ETHUSD",1719907638301,2.90751,3439.4,3439.0,0.940659]
["bitfinex","ETHUSD",1719907638480,0.50344573,3439.3,3438.9,3.59079]
["bitfinex","ETHUSD",1719907638685,0.50344573,3439.2,3438.9,3.59079]
["bitfinex","ETHUSD",1719907638905,0.50344573,3439.3,3438.9,3.59079]
["bitfinex","ETHUSD",1719907639105,0.50346169,3439.2,3438.9,3.59079]
["bitfinex","ETHUSD",1719907639321,2.90756,3439.3,3438.9,3.59079]
["bitfinex","ETHUSD",1719907639529,0.50346366,3439.2,3439.0,3.0]
["bitfinex","ETHUSD",1719907639731,2.90756,3439.3,3438.9,0.59079]
["bitfinex","ETHUSD",1719907639888,0.50346313,3439.2,3438.9,0.59079]
["bitfinex","ETHUSD",1719907640090,2.90756,3439.3,3438.9,0.59079]
["bitfinex","ETHUSD",1719907640423,0.50346288,3439.2,3438.9,0.59079]
["bitfinex","ETHUSD",1719907640583,2.90756,3439.3,3438.9,0.59079]
["bitfinex","ETHUSD",1719907640784,0.50346265,3439.2,3438.9,0.59079]
["bitfinex","ETHUSD",1719907641023,2.90756,3439.3,3438.9,0.59079]
["bitfinex","ETHUSD",1719907641226,2.90756,3439.3,3438.7,5.90806]
["bitfinex","ETHUSD",1719907641430,0.5034627,3439.2,3438.7,5.90806]
["bitfinex","ETHUSD",1719907641631,0.5034627,3439.2,3439.0,0.06119407]
["bitfinex","ETHUSD",1719907641816,2.90756,3439.3,3438.7,5.90806]
["bitfinex","ETHUSD",1719907642021,0.5034776,3439.2,3438.8,0.06119407]
["bitfinex","ETHUSD",1719907642189,2.90756,3439.3,3438.9,0.84934266]
["bitfinex","ETHUSD",1719907642563,0.50347514,3439.2,3439.0,0.06119407]
["bitfinex","ETHUSD",1719907642742,2.90756,3439.3,3439.0,0.06119407]
["bitfinex","ETHUSD",1719907643027,0.50347427,3439.2,3439.0,0.06119407]
["bitfinex","ETHUSD",1719907643233,0.50347427,3439.2,3438.7,3.0]
["bitfinex","ETHUSD",1719907643388,2.90756,3439.3,3439.1,0.06119407]
["bitfinex","ETHUSD",1719907643814,2.90756,3439.3,3439.2,0.06119407]
["bitfinex","ETHUSD",1719907644031,0.50346015,3439.3,3439.2,0.06119407]
["bitfinex","ETHUSD",1719907644247,2.90743,3439.5,3439.0,2.2511]
["bitfinex","ETHUSD",1719907644519,2.90743,3439.5,3439.2,0.06119407]
["bitfinex","ETHUSD",1719907644520,0.50344304,3439.4,3439.2,0.06119407]
["bitfinex","ETHUSD",1719907644812,2.90743,3439.5,3439.0,2.2511]
["bitfinex","ETHUSD",1719907645017,3.41092274,3439.4,3439.0,3.1507949]
["bitfinex","ETHUSD",1719907645217,2.90748,3439.4,3439.1,3.06119407]
["bitfinex","ETHUSD",1719907646420,0.50344307,3439.3,3439.1,3.06119407]
["bitfinex","ETHUSD",1719907646716,2.90748,3439.4,3439.1,3.06119407]
["bitfinex","ETHUSD",1719907646903,3.41102311,3439.3,3439.1,3.06119407]
["bitfinex","ETHUSD",1719907647218,5.18568,3439.3,3439.1,0.06119407]
["bitfinex","ETHUSD",1719907647616,5.18568,3439.3,3438.8,3.0]
["bitfinex","ETHUSD",1719907647824,2.90758,3439.3,3438.9,0.590802]
["bitfinex","ETHUSD",1719907648115,2.90758,3439.3,3438.9,0.65199607]
["bitfinex","ETHUSD",1719907649123,5.33077,3439.5,3438.9,0.65199607]
["bitfinex","ETHUSD",1719907649295,0.50345729,3439.4,3438.9,5.87829607]
["bitfinex","ETHUSD",1719907649493,2.4326,3439.9,3439.0,7.08644061]
["bitfinex","ETHUSD",1719907649701,2.90729,3439.7,3439.0,7.08644061]
["bitfinex","ETHUSD",1719907649921,3.41074662,3439.6,3439.1,0.06119407]
["bitfinex","ETHUSD",1719907650098,0.50343662,3439.5,3439.1,0.06119407]
["bitfinex","ETHUSD",1719907650302,0.50343662,3439.4,3439.1,0.06119407]
["bitfinex","ETHUSD",1719907650504,2.90745,3439.5,3439.1,0.06119407]
["bitfinex","ETHUSD",1719907651023,0.50343716,3439.4,3439.1,0.06119407]
["bitfinex","ETHUSD",1719907651239,2.90745,3439.5,3439.1,0.06119407]
["bitfinex","ETHUSD",1719907651519,0.5034374,3439.4,3439.1,0.06119407]
["bitfinex","ETHUSD",1719907651726,2.90745,3439.5,3439.1,0.06119407]
["bitfinex","ETHUSD",1719907651927,0.50343761,3439.4,3439.1,0.06119407]
["bitfinex","ETHUSD",1719907652130,2.90745,3439.5,3439.1,0.06119407]
["bitfinex","ETHUSD",1719907652329,0.50343763,3439.4,3439.1,0.06119407]
["bitfinex","ETHUSD",1719907652487,2.90745,3439.5,3439.1,0.06119407]
["bitfinex","ETHUSD",1719907652691,0.50343745,3439.4,3439.1,0.06119407]
["bitfinex","ETHUSD",1719907652888,2.90745,3439.5,3439.1,0.06119407]
["bitfinex","ETHUSD",1719907653121,0.50343763,3439.4,3439.1,0.06119407]
["bitfinex","ETHUSD",1719907653326,2.90745,3439.5,3439.1,0.06119407]
["bitfinex","ETHUSD",1719907653327,0.50343762,3439.3,3439.1,0.06119407]
["bitfinex","ETHUSD",1719907653527,2.90748,3439.4,3439.1,0.06119407]
["bitfinex","ETHUSD",1719907653839,0.5034633,3439.3,3439.1,0.06119407]
["bitfinex","ETHUSD",1719907654028,2.90748,3439.4,3439.1,0.06119407]
["bitfinex","ETHUSD",1719907654231,0.50345373,3439.3,3438.9,5.3184]
["bitfinex","ETHUSD",1719907654397,0.50345373,3439.3,3438.9,5.60850947]
["bitfinex","ETHUSD",1719907655033,0.50345373,3439.3,3439.0,0.06121547]
["bitfinex","ETHUSD",1719907658254,0.50346376,3439.2,3439.0,0.06121547]
["bitfinex","ETHUSD",1719907658458,0.50345373,3439.3,3439.0,3.06121547]
["bitfinex","ETHUSD",1719907658680,0.50346232,3439.2,3439.0,0.06121547]
["bitfinex","ETHUSD",1719907658837,3.41109373,3439.3,3438.8,3.0]
["bitfinex","ETHUSD",1719907659023,0.5034626,3439.2,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907659225,3.41109373,3439.3,3438.8,0.829]
["bitfinex","ETHUSD",1719907659561,0.50346959,3439.2,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907659724,3.41109373,3439.3,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907659924,0.50346919,3439.2,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907660117,3.41109373,3439.3,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907660662,0.50346937,3439.2,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907660823,3.41109373,3439.3,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907661160,0.50347016,3439.2,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907661459,3.41109373,3439.3,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907661624,0.50346932,3439.2,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907661823,0.50346932,3439.1,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907662047,0.50346932,3439.2,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907663726,0.50347073,3439.1,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907663956,3.41109373,3439.3,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907664367,0.50346732,3439.2,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907664668,0.50346732,3439.1,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907664856,3.41109373,3439.3,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907665057,0.50346642,3439.2,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907665263,0.50346642,3439.1,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907665465,0.50346642,3439.2,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907665768,0.50346648,3439.1,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907666063,3.41109373,3439.3,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907666230,0.50346841,3439.2,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907666563,0.50346841,3439.1,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907666730,3.41109373,3439.3,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907667134,0.50346699,3439.2,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907667369,0.50346699,3439.1,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907667663,3.41109373,3439.3,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907667869,0.50346576,3439.2,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907668071,0.50346576,3439.1,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907668271,0.50345373,3439.3,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907668452,0.50345684,3439.2,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907668775,0.50345373,3439.3,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907668943,0.503454,3439.2,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907669255,0.50345373,3439.3,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907669461,0.50345281,3439.2,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907669685,0.50345373,3439.3,3438.9,0.06121547]
["bitfinex","ETHUSD",1719907669972,0.50345336,3439.2,3438.9,0.89021547]
["bitfinex","ETHUSD",1719907670176,0.50345373,3439.3,3438.9,0.89021547]
["bitfinex","ETHUSD",1719907670468,0.50345314,3439.2,3438.9,0.89021547]
["bitfinex","ETHUSD",1719907670683,0.50345373,3439.3,3438.9,0.89021547]
["bitfinex","ETHUSD",1719907670850,0.50345231,3439.2,3438.9,0.89021547]
["bitfinex","ETHUSD",1719907671054,0.50345373,3439.3,3438.9,0.89021547]
["bitfinex","ETHUSD",1719907671266,0.5034531,3439.2,3438.9,0.89021547]
["bitfinex","ETHUSD",1719907671440,0.50345373,3439.3,3438.9,0.89021547]
["bitfinex","ETHUSD",1719907671636,0.5034531,3439.2,3438.9,3.79810547]
["bitfinex","ETHUSD",1719907671836,0.50345373,3439.3,3439.1,0.829]
["bitfinex","ETHUSD",1719907672082,0.50345373,3439.3,3439.1,3.1868]
["bitfinex","ETHUSD",1719907672286,0.50345373,3439.3,3439.2,0.0612124]
["bitfinex","ETHUSD",1719907672590,0.50345373,3439.3,3439.2,2.9688624]
["bitfinex","ETHUSD",1719907672790,0.50345373,3439.3,3439.2,4.2722619]
["bitfinex","ETHUSD",1719907674594,2.9072,3439.8,3439.2,4.2722619]
["bitfinex","ETHUSD",1719907674892,0.50340196,3439.7,3439.2,2.9688624]
["bitfinex","ETHUSD",1719907675191,2.90723,3439.7,3439.2,2.9688624]
["bitfinex","ETHUSD",1719907675357,0.76254243,3439.6,3439.2,0.0612124]
["bitfinex","ETHUSD",1719907675559,2.90723,3439.7,3439.2,0.0612124]
["bitfinex","ETHUSD",1719907675560,0.50340193,3439.5,3439.2,0.0612124]
["bitfinex","ETHUSD",1719907675759,0.50340193,3439.6,3439.1,2.90772]
["bitfinex","ETHUSD",1719907675958,0.50340193,3439.6,3439.3,0.0612124]
["bitfinex","ETHUSD",1719907676169,0.50340193,3439.6,3439.1,2.90772]
["bitfinex","ETHUSD",1719907676381,0.50340193,3439.6,3439.4,0.0612124]
["bitfinex","ETHUSD",1719907676554,0.50340193,3439.6,3439.1,3.73672]
["bitfinex","ETHUSD",1719907676759,0.50340193,3439.6,3439.5,0.0612124]
["bitfinex","ETHUSD",1719907676959,0.50340193,3439.6,3439.1,3.73672]
["bitfinex","ETHUSD",1719907677159,0.50340193,3439.6,3439.5,0.0612124]
["bitfinex","ETHUSD",1719907677360,0.50340193,3439.6,3439.1,3.73672]
["bitfinex","ETHUSD",1719907677593,0.50340193,3439.6,3439.5,0.0612124]
["bitfinex","ETHUSD",1719907678091,0.50340193,3439.6,3439.1,3.73672]
["bitfinex","ETHUSD",1719907678290,0.50340193,3439.6,3439.5,0.0612124]
["bitfinex","ETHUSD",1719907678478,2.90756,3439.4,3439.0,3.0]
["bitfinex","ETHUSD",1719907678671,0.50342805,3439.3,3438.8,3.829]
["bitfinex","ETHUSD",1719907678869,5.81512,3439.4,3438.8,5.34660646]
["bitfinex","ETHUSD",1719907679091,0.50345818,3439.3,3438.8,5.34660646]
["bitfinex","ETHUSD",1719907679890,0.50345818,3439.2,3439.0,0.829]
["bitfinex","ETHUSD",1719907680098,2.90746,3439.5,3439.0,0.829]
["bitfinex","ETHUSD",1719907680265,0.50345228,3439.4,3439.0,0.829]
["bitfinex","ETHUSD",1719907680462,0.50345228,3439.3,3439.0,0.829]
["bitfinex","ETHUSD",1719907680764,0.50345228,3439.2,3439.0,0.829]
["bitfinex","ETHUSD",1719907680965,2.90748,3439.4,3439.0,0.829]
["bitfinex","ETHUSD",1719907681497,0.50345507,3439.3,3439.0,0.829]
["bitfinex","ETHUSD",1719907681701,0.50345507,3439.2,3439.0,0.829]
["bitfinex","ETHUSD",1719907681858,2.90748,3439.4,3438.8,0.829]
["bitfinex","ETHUSD",1719907682063,0.50345713,3439.3,3438.7,5.90805]
["bitfinex","ETHUSD",1719907682266,0.50345713,3439.2,3438.7,5.90805]
["bitfinex","ETHUSD",1719907682560,0.50345713,3439.1,3438.8,0.829]
["bitfinex","ETHUSD",1719907682763,0.50345713,3439.2,3438.8,0.829]
["bitfinex","ETHUSD",1719907683405,2.3014,3439.0,3438.7,3.0]
["bitfinex","ETHUSD",1719907683693,2.3014,3439.0,3438.4,2.90832]
["bitfinex","ETHUSD",1719907683694,2.3014,3439.0,3438.5,3.0]
["bitfinex","ETHUSD",1719907683915,5.20922,3439.0,3438.5,3.0]
["bitfinex","ETHUSD",1719907684459,2.3014,3439.0,3438.5,5.90824]
["bitfinex","ETHUSD",1719907686570,2.3014,3439.0,3438.6,0.829]
["bitfinex","ETHUSD",1719907686766,2.3014,3439.0,3438.6,0.89018795]
["bitfinex","ETHUSD",1719907690035,2.3014,3439.0,3438.6,0.06118795]
["bitfinex","ETHUSD",1719907690906,2.3014,3439.0,3438.6,0.89018795]
["bitfinex","ETHUSD",1719907692400,2.3014,3439.0,3438.6,0.06118795]
["bitfinex","ETHUSD",1719907692820,2.90796,3438.9,3438.6,0.06118795]
["bitfinex","ETHUSD",1719907693024,5.15897,3438.7,3438.6,0.06118795]
["bitfinex","ETHUSD",1719907693436,5.15897,3438.7,3438.3,0.829]
["bitfinex","ETHUSD",1719907693946,5.15897,3438.7,3438.4,0.05924414]
["bitfinex","ETHUSD",1719907695238,2.2509,3438.7,3438.4,0.05924414]
["bitfinex","ETHUSD",1719907696016,3.73724,3438.5,3438.4,0.05924414]
["bitfinex","ETHUSD",1719907696325,2.9085,3438.2,3437.8,0.00186734]
["bitfinex","ETHUSD",1719907696529,2.9085,3438.2,3437.9,0.05741068]
["bitfinex","ETHUSD",1719907696949,2.90859,3438.1,3437.9,0.05741068]
["bitfinex","ETHUSD",1719907698228,2.90859,3438.1,3437.9,0.88641068]
["bitfinex","ETHUSD",1719907698624,2.90859,3438.1,3437.9,0.05741068]
["bitfinex","ETHUSD",1719907698824,2.90846,3438.3,3437.9,0.05741068]
["bitfinex","ETHUSD",1719907699146,2.90836,3438.4,3437.9,0.05741068]
["bitfinex","ETHUSD",1719907700642,2.90836,3438.4,3437.9,0.88641068]
["bitfinex","ETHUSD",1719907701155,2.2817,3438.5,3437.9,4.72878047]
["bitfinex","ETHUSD",1719907701462,2.2817,3438.5,3438.0,3.0]
["bitfinex","ETHUSD",1719907701753,2.2817,3438.5,3438.1,0.05751448]
["bitfinex","ETHUSD",1719907702746,2.3232,3438.8,3438.1,3.79508448]
["bitfinex","ETHUSD",1719907702947,2.3232,3438.8,3438.2,2.9666539]
["bitfinex","ETHUSD",1719907703347,2.3232,3438.8,3438.3,0.05751448]
["bitfinex","ETHUSD",1719907703581,2.3232,3438.8,3438.2,2.9666539]
["bitfinex","ETHUSD",1719907703874,5.20852,3439.0,3438.4,0.05751448]
["bitfinex","ETHUSD",1719907704083,5.20852,3439.0,3438.3,0.88716389]
["bitfinex","ETHUSD",1719907704244,5.20852,3439.0,3438.5,0.05751448]
["bitfinex","ETHUSD",1719907704444,2.90756,3439.4,3438.5,0.88716203]
["bitfinex","ETHUSD",1719907704639,5.88983223,3439.3,3438.7,0.829]
["bitfinex","ETHUSD",1719907704869,5.38631,3439.3,3438.7,0.829]
["bitfinex","ETHUSD",1719907705254,5.38631,3439.3,3438.8,0.05751448]
["bitfinex","ETHUSD",1719907705563,5.38631,3439.3,3438.7,0.829]
["bitfinex","ETHUSD",1719907705756,5.38631,3439.3,3438.8,0.05751448]
["bitfinex","ETHUSD",1719907705952,5.38631,3439.3,3438.7,0.829]
["bitfinex","ETHUSD",1719907706157,5.38631,3439.3,3438.8,0.05751448]
["bitfinex","ETHUSD",1719907706367,5.38631,3439.3,3438.7,0.829]
["bitfinex","ETHUSD",1719907706569,5.38631,3439.3,3438.8,0.05751448]
["bitfinex","ETHUSD",1719907706864,5.38631,3439.3,3438.7,0.829]
["bitfinex","ETHUSD",1719907707377,5.38631,3439.3,3438.8,0.05751448]
["bitfinex","ETHUSD",1719907707579,2.4787,3439.3,3438.8,0.05751448]
["bitfinex","ETHUSD",1719907707780,2.90722,3439.8,3439.1,0.829]
["bitfinex","ETHUSD",1719907707951,0.50345705,3439.7,3439.1,0.829]
["bitfinex","ETHUSD",1719907708151,0.50345705,3439.6,3439.2,0.05739236]
["bitfinex","ETHUSD",1719907708355,2.90722,3439.8,3439.2,0.05739236]
["bitfinex","ETHUSD",1719907708664,0.50341318,3439.7,3439.2,0.05739236]
["bitfinex","ETHUSD",1719907708979,2.90722,3439.8,3439.2,0.05739236]
["bitfinex","ETHUSD",1719907709177,0.50342158,3439.7,3439.2,0.05739236]
["bitfinex","ETHUSD",1719907709385,2.90722,3439.8,3439.2,0.05739236]
["bitfinex","ETHUSD",1719907710484,2.3671,3439.9,3439.3,2.90754]
["bitfinex","ETHUSD",1719907710788,2.90684,3440.2,3439.4,0.05738931]
["bitfinex","ETHUSD",1719907710789,0.5034125,3439.8,3439.4,0.05738931]
["bitfinex","ETHUSD",1719907710947,5.21404,3440.2,3439.4,0.05738931]
["bitfinex","ETHUSD",1719907711149,0.50340882,3440.1,3439.5,0.05814521]
["bitfinex","ETHUSD",1719907711357,0.50340882,3440.0,3439.5,2.96546521]
["bitfinex","ETHUSD",1719907711687,2.3072,3440.2,3439.6,2.96449839]
["bitfinex","ETHUSD",1719907712560,2.90672,3440.3,3439.6,3.52266771]
["bitfinex","ETHUSD",1719907712789,2.3847,3440.7,3439.9,0.829]
["bitfinex","ETHUSD",1719907712990,2.3847,3440.7,3439.9,3.73604]
["bitfinex","ETHUSD",1719907712991,0.50332559,3440.6,3439.9,3.73604]
["bitfinex","ETHUSD",1719907713198,0.50332559,3440.5,3439.9,3.73604]
["bitfinex","ETHUSD",1719907713375,2.3847,3440.7,3440.0,0.05721839]
["bitfinex","ETHUSD",1719907713575,0.50330463,3440.6,3440.0,0.05721839]
["bitfinex","ETHUSD",1719907713777,2.3847,3440.7,3440.0,0.05721839]
["bitfinex","ETHUSD",1719907713995,0.50330527,3440.6,3440.0,0.05721839]
["bitfinex","ETHUSD",1719907714173,2.3847,3440.7,3440.0,0.05721839]
["bitfinex","ETHUSD",1719907714373,3.40977073,3440.6,3440.0,0.05721839]
["bitfinex","ETHUSD",1719907714700,2.90647,3440.6,3440.0,0.05721839]
["bitfinex","ETHUSD",1719907714900,2.90655,3440.5,3440.0,0.05721839]
["bitfinex","ETHUSD",1719907715303,2.90655,3440.5,3439.7,5.29402]
["bitfinex","ETHUSD",1719907715304,0.829,3440.3,3439.7,8.2011]
["bitfinex","ETHUSD",1719907715482,0.829,3440.3,3439.4,0.829]
["bitfinex","ETHUSD",1719907715483,2.3746,3440.2,3439.8,0.05721839]
["bitfinex","ETHUSD",1719907715686,3.7359,3440.1,3439.4,2.90742]
["bitfinex","ETHUSD",1719907715894,3.7359,3440.1,3439.5,3.0]
["bitfinex","ETHUSD",1719907716100,2.9069,3440.1,3439.5,5.96459839]
["bitfinex","ETHUSD",1719907716881,3.7359,3440.1,3439.5,3.05721839]
["bitfinex","ETHUSD",1719907717081,3.7359,3440.1,3439.5,0.05721839]
["bitfinex","ETHUSD",1719907717275,3.7359,3440.1,3439.3,3.0]
["bitfinex","ETHUSD",1719907717477,3.7359,3440.1,3439.4,0.05721839]
["bitfinex","ETHUSD",1719907718373,2.90706,3439.9,3439.4,0.05721839]
["bitfinex","ETHUSD",1719907719702,3.73606,3439.9,3439.4,0.05721839]
["bitfinex","ETHUSD",1719907720203,2.90706,3439.9,3439.4,0.88621839]
["bitfinex","ETHUSD",1719907721681,2.90677,3440.3,3439.6,0.829]
["bitfinex","ETHUSD",1719907722314,2.90677,3440.3,3439.7,0.05695593]
["bitfinex","ETHUSD",1719907724005,5.27916,3440.5,3439.9,0.05695593]
["bitfinex","ETHUSD",1719907724515,2.90642,3440.7,3439.9,0.05695593]
["bitfinex","ETHUSD",1719907724677,2.90642,3440.7,3439.9,2.96400593]
["bitfinex","ETHUSD",1719907724883,2.90651,3440.6,3439.9,3.02214089]
["bitfinex","ETHUSD",1719907727395,2.90642,3440.7,3440.0,0.829]
["bitfinex","ETHUSD",1719907727720,2.90648,3440.6,3440.0,0.829]
["bitfinex","ETHUSD",1719907727924,2.90648,3440.6,3440.1,0.05695593]
["bitfinex","ETHUSD",1719907729192,0.829,3440.5,3440.1,0.05695593]
["bitfinex","ETHUSD",1719907729387,2.90648,3440.6,3440.1,0.05695593]
["bitfinex","ETHUSD",1719907729612,2.90648,3440.6,3439.9,3.73605]
["bitfinex","ETHUSD",1719907729896,2.90648,3440.6,3440.0,0.664311]
["bitfinex","ETHUSD",1719907730101,2.90648,3440.6,3440.1,0.05695593]
["bitfinex","ETHUSD",1719907730500,2.90648,3440.6,3440.1,0.88595593]
["bitfinex","ETHUSD",1719907730711,2.90648,3440.6,3440.1,0.05695593]
["bitfinex","ETHUSD",1719907731317,2.90648,3440.6,3440.1,2.50925593]
["bitfinex","ETHUSD",1719907731630,2.90648,3440.6,3440.1,3.49672907]
["bitfinex","ETHUSD",1719907733219,5.21761,3440.8,3440.1,3.49672907]
["bitfinex","ETHUSD",1719907733534,2.90639,3440.7,3440.1,2.50925593]
["bitfinex","ETHUSD",1719907734129,22.90598,3441.2,3440.1,2.50925593]
["bitfinex","ETHUSD",1719907734130,2.90622,3440.9,3440.2,0.829]
["bitfinex","ETHUSD",1719907734307,2.90622,3440.9,3440.3,0.05664781]
["bitfinex","ETHUSD",1719907734515,2.90622,3440.9,3440.3,0.97181559]
["bitfinex","ETHUSD",1719907735636,2.90622,3440.9,3440.4,0.829]
["bitfinex","ETHUSD",1719907736206,2.90622,3440.9,3440.5,0.05664781]
["bitfinex","ETHUSD",1719907737737,2.90622,3440.9,3440.3,6.82188778]
["bitfinex","ETHUSD",1719907737943,2.90622,3440.9,3440.4,0.05664781]
["bitfinex","ETHUSD",1719907740342,5.39024,3441.1,3440.4,4.18702737]
["bitfinex","ETHUSD",1719907740540,3.40941482,3441.0,3440.4,0.05664781]
["bitfinex","ETHUSD",1719907740732,0.50323482,3440.9,3440.4,0.05664781]
["bitfinex","ETHUSD",1719907741132,2.90633,3440.8,3440.4,0.05664781]
["bitfinex","ETHUSD",1719907741324,3.40962317,3440.8,3440.4,0.05664781]
["bitfinex","ETHUSD",1719907741642,2.90633,3440.8,3440.2,3.0]
["bitfinex","ETHUSD",1719907741840,0.50327917,3440.7,3440.5,0.05664781]
["bitfinex","ETHUSD",1719907742044,2.90633,3440.8,3440.2,4.859603]
["bitfinex","ETHUSD",1719907742344,0.50327448,3440.7,3440.2,4.859603]
["bitfinex","ETHUSD",1719907742545,2.90633,3440.8,3440.3,0.05664781]
["bitfinex","ETHUSD",1719907742723,0.50327952,3440.7,3440.2,4.859603]
["bitfinex","ETHUSD",1719907742923,2.90633,3440.8,3440.3,1.36921111]
["bitfinex","ETHUSD",1719907744345,0.50327961,3440.7,3440.3,0.05664781]
["bitfinex","ETHUSD",1719907744526,2.90633,3440.8,3440.2,7.766393]
["bitfinex","ETHUSD",1719907744723,0.50328241,3440.7,3440.4,0.05664781]
["bitfinex","ETHUSD",1719907744928,2.90633,3440.8,3440.2,7.766393]
["bitfinex","ETHUSD",1719907745128,2.90633,3440.8,3440.5,0.05664781]
["bitfinex","ETHUSD",1719907745375,2.90633,3440.8,3440.3,1.3125583]
["bitfinex","ETHUSD",1719907745520,2.90633,3440.8,3440.6,0.05664781]
["bitfinex","ETHUSD",1719907745855,2.90633,3440.8,3440.3,1.3125583]
["bitfinex","ETHUSD",1719907746026,2.90633,3440.8,3440.7,0.05664781]
["bitfinex","ETHUSD",1719907746230,3.4095857,3440.8,3440.3,1.3125583]
["bitfinex","ETHUSD",1719907746542,2.90633,3440.8,3440.4,1.15312513]
["bitfinex","ETHUSD",1719907746746,2.90633,3440.8,3440.5,2.34004105]
["bitfinex","ETHUSD",1719907747270,2.90633,3440.8,3440.5,0.05654105]
["bitfinex","ETHUSD",1719907748356,2.90618,3441.0,3440.5,0.05654105]
["bitfinex","ETHUSD",1719907748550,0.50325068,3440.9,3440.5,0.05654105]
["bitfinex","ETHUSD",1719907748750,0.50325068,3440.8,3440.5,0.05654105]
["bitfinex","ETHUSD",1719907748931,2.90623,3440.9,3440.5,0.05654105]
["bitfinex","ETHUSD",1719907749132,0.50325034,3440.8,3440.5,0.05654105]
["bitfinex","ETHUSD",1719907749334,2.9063,3440.8,3440.5,0.05654105]
["bitfinex","ETHUSD",1719907749577,0.50326221,3440.7,3440.2,3.0]
["bitfinex","ETHUSD",1719907749745,5.3776,3440.8,3440.3,0.05654105]
["bitfinex","ETHUSD",1719907749951,0.50326264,3440.7,3440.2,10.676495]
["bitfinex","ETHUSD",1719907750255,5.3776,3440.8,3440.3,0.05654105]
["bitfinex","ETHUSD",1719907750485,0.50326147,3440.7,3440.3,0.05654105]
["bitfinex","ETHUSD",1719907750797,5.3776,3440.8,3440.3,0.05654105]
["bitfinex","ETHUSD",1719907750798,5.3776,3440.8,3440.4,0.05654105]
["bitfinex","ETHUSD",1719907751020,0.50326186,3440.7,3440.4,0.05654105]
["bitfinex","ETHUSD",1719907751164,5.3776,3440.8,3440.4,0.05654105]
["bitfinex","ETHUSD",1719907751494,0.50326181,3440.7,3440.4,0.05654105]
["bitfinex","ETHUSD",1719907751703,3.4097847,3440.6,3440.4,0.05654105]
["bitfinex","ETHUSD",1719907751910,0.5032747,3440.5,3440.4,0.05654105]
["bitfinex","ETHUSD",1719907752200,0.50328908,3440.5,3440.4,0.05654105]
["bitfinex","ETHUSD",1719907752405,0.50328908,3440.5,3440.0,3.0]
["bitfinex","ETHUSD",1719907752621,2.90651,3440.6,3440.1,0.05654105]
["bitfinex","ETHUSD",1719907752766,0.50329128,3440.5,3440.1,0.05654105]
["bitfinex","ETHUSD",1719907753120,2.9064,3440.7,3440.2,2.2761]
["bitfinex","ETHUSD",1719907753260,0.50327195,3440.6,3440.2,2.2761]
["bitfinex","ETHUSD",1719907753455,2.9064,3440.7,3440.2,2.2761]
["bitfinex","ETHUSD",1719907753788,2.9064,3440.7,3440.3,0.05654105]
["bitfinex","ETHUSD",1719907753789,0.50327419,3440.6,3440.3,0.05654105]
["bitfinex","ETHUSD",1719907753989,0.50327524,3440.5,3440.2,2.2761]
["bitfinex","ETHUSD",1719907754187,0.50327524,3440.5,3440.3,0.05654105]
["bitfinex","ETHUSD",1719907754360,2.9064,3440.7,3440.2,2.2761]
["bitfinex","ETHUSD",1719907754690,2.9064,3440.7,3440.3,0.05654105]
["bitfinex","ETHUSD",1719907754887,3.40975525,3440.6,3440.3,0.05654105]
["bitfinex","ETHUSD",1719907755059,0.50327525,3440.5,3440.0,10.051223]
["bitfinex","ETHUSD",1719907755259,0.50327525,3440.5,3440.4,0.05654105]
["bitfinex","ETHUSD",1719907755467,0.50327525,3440.5,3440.0,10.051223]
["bitfinex","ETHUSD",1719907755678,0.50327525,3440.5,3440.4,0.05654105]
["bitfinex","ETHUSD",1719907755861,2.90633,3440.8,3440.1,4.7837537]
["bitfinex","ETHUSD",1719907755862,0.50327525,3440.7,3440.2,3.0]
["bitfinex","ETHUSD",1719907756191,0.50327525,3440.6,3440.4,2.90662]
["bitfinex","ETHUSD",1719907756362,2.90613,3441.0,3440.5,0.05646175]
["bitfinex","ETHUSD",1719907756570,0.50324912,3440.9,3440.5,0.05646175]
["bitfinex","ETHUSD",1719907756780,0.50324912,3440.8,3440.5,0.05646175]
["bitfinex","ETHUSD",1719907756957,0.50324912,3440.7,3440.5,0.05646175]
["bitfinex","ETHUSD",1719907757165,0.50324912,3440.6,3440.5,0.75967376]
["bitfinex","ETHUSD",1719907757357,0.50324263,3440.6,3440.5,0.75967376]
["bitfinex","ETHUSD",1719907757559,0.50324262,3440.6,3440.5,0.75967376]
["bitfinex","ETHUSD",1719907757889,2.90613,3441.0,3440.5,3.18557376]
["bitfinex","ETHUSD",1719907758102,2.90613,3441.0,3440.6,0.71612321]
["bitfinex","ETHUSD",1719907758103,0.50322737,3440.9,3440.6,0.71612321]
["bitfinex","ETHUSD",1719907758259,0.50322737,3440.8,3440.6,0.71612321]
["bitfinex","ETHUSD",1719907758592,0.50322737,3440.7,3440.6,0.71612321]
["bitfinex","ETHUSD",1719907760696,0.50323629,3440.7,3440.6,0.71612321]
["bitfinex","ETHUSD",1719907761386,0.50323629,3440.7,3440.6,0.77258496]
["bitfinex","ETHUSD",1719907764019,0.50324451,3440.7,3440.6,0.77258496]
["bitfinex","ETHUSD",1719907765323,0.50324451,3440.7,3440.6,0.05646175]
["bitfinex","ETHUSD",1719907767243,0.50323813,3440.7,3440.6,0.05646175]
["bitfinex","ETHUSD",1719907767732,2.90613,3441.0,3440.6,0.05646175]
["bitfinex","ETHUSD",1719907767890,0.50324602,3440.9,3440.6,0.05646175]
["bitfinex","ETHUSD",1719907768087,0.50324602,3440.8,3440.6,0.05646175]
["bitfinex","ETHUSD",1719907768325,0.50324602,3440.7,3440.6,0.05646175]
["bitfinex","ETHUSD",1719907768528,0.50324602,3440.9,3440.6,0.05646175]
["bitfinex","ETHUSD",1719907768826,0.50324602,3440.9,3440.4,2.90662]
["bitfinex","ETHUSD",1719907768986,0.50324602,3440.9,3440.5,0.05642518]
["bitfinex","ETHUSD",1719907770523,0.50324886,3440.8,3440.5,0.05642518]
["bitfinex","ETHUSD",1719907770688,5.81232,3441.0,3440.5,0.05642518]
["bitfinex","ETHUSD",1719907770689,0.50324886,3440.7,3440.5,0.05642518]
["bitfinex","ETHUSD",1719907770890,0.50324886,3440.9,3440.5,0.05642518]
["bitfinex","ETHUSD",1719907771086,0.50324886,3440.8,3440.5,0.05642518]
["bitfinex","ETHUSD",1719907771321,0.50324886,3440.9,3440.5,0.05642518]
["bitfinex","ETHUSD",1719907772391,0.50324886,3440.9,3440.5,1.0881757]
["bitfinex","ETHUSD",1719907773231,3.40945886,3440.9,3440.5,1.0881757]
["bitfinex","ETHUSD",1719907773410,0.50324886,3440.8,3440.5,1.0881757]
["bitfinex","ETHUSD",1719907773843,0.5032507,3440.7,3440.5,1.0881757]
["bitfinex","ETHUSD",1719907774025,0.5032507,3440.6,3440.5,1.0881757]
["bitfinex","ETHUSD",1719907775435,0.5032507,3440.6,3440.5,1.9171757]
["bitfinex","ETHUSD",1719907775639,2.90617,3441.0,3440.5,1.9171757]
["bitfinex","ETHUSD",1719907775932,0.50320687,3440.9,3440.6,0.78238257]
["bitfinex","ETHUSD",1719907776103,0.50320687,3440.8,3440.6,0.78238257]
["bitfinex","ETHUSD",1719907776308,2.90617,3441.0,3440.6,0.78238257]
["bitfinex","ETHUSD",1719907776635,0.50320604,3440.9,3440.7,0.05642518]
["bitfinex","ETHUSD",1719907776800,0.50320604,3440.8,3440.7,0.05642518]
["bitfinex","ETHUSD",1719907777002,2.90617,3441.0,3440.7,0.05642518]
["bitfinex","ETHUSD",1719907777214,0.50321221,3440.9,3440.7,0.05642518]
["bitfinex","ETHUSD",1719907779747,0.50321221,3440.9,3440.4,6.73559]
["bitfinex","ETHUSD",1719907779921,0.50321221,3440.9,3440.8,0.05640078]
["bitfinex","ETHUSD",1719907780129,0.50321221,3440.9,3440.5,1.197068]
["bitfinex","ETHUSD",1719907780321,2.90617,3441.0,3440.8,0.05640078]
["bitfinex","ETHUSD",1719907780643,0.50323597,3440.9,3440.4,6.73559]
["bitfinex","ETHUSD",1719907780844,0.50323669,3440.8,3440.4,5.90659]
["bitfinex","ETHUSD",1719907781054,0.50323669,3440.7,3440.4,7.103658]
["bitfinex","ETHUSD",1719907781218,0.50323669,3440.9,3440.4,7.103658]
["bitfinex","ETHUSD",1719907781415,0.50323669,3440.9,3440.5,0.34719021]
["bitfinex","ETHUSD",1719907781617,0.50323669,3440.9,3440.5,1.17619021]
["bitfinex","ETHUSD",1719907783441,2.90617,3441.0,3440.5,1.17619021]
["bitfinex","ETHUSD",1719907783651,0.50323247,3440.8,3440.5,1.17619021]
["bitfinex","ETHUSD",1719907783815,0.50323247,3440.7,3440.5,1.17619021]
["bitfinex","ETHUSD",1719907784018,2.90617,3441.0,3440.6,0.82798482]
["bitfinex","ETHUSD",1719907784258,0.50323249,3440.9,3440.6,0.82798482]
["bitfinex","ETHUSD",1719907784457,0.50323249,3440.8,3440.6,0.82798482]
["bitfinex","ETHUSD",1719907784673,0.50323249,3440.7,3440.6,0.82798482]
["bitfinex","ETHUSD",1719907787035,0.50322402,3440.7,3440.6,0.82798482]
["bitfinex","ETHUSD",1719907787476,2.90617,3441.0,3440.6,0.82798482]
["bitfinex","ETHUSD",1719907787767,0.50322188,3440.9,3440.7,1.0817295]
["bitfinex","ETHUSD",1719907788024,0.50322188,3440.8,3440.7,1.9107295]
["bitfinex","ETHUSD",1719907788396,0.50322188,3440.8,3440.7,10.2139895]
["bitfinex","ETHUSD",1719907788568,20.0,3441.2,3440.9,2.90614]
["bitfinex","ETHUSD",1719907788924,0.50318065,3441.1,3440.9,5.81228]
["bitfinex","ETHUSD",1719907789065,20.0,3441.2,3441.0,1.77326283]
["bitfinex","ETHUSD",1719907789286,20.0,3441.2,3441.0,4.67936283]
["bitfinex","ETHUSD",1719907789287,0.50317815,3441.1,3441.0,4.67936283]
["bitfinex","ETHUSD",1719907789982,20.0,3441.2,3441.0,4.67936283]
["bitfinex","ETHUSD",1719907790183,0.50317812,3441.1,3441.0,4.67936283]
["bitfinex","ETHUSD",1719907791286,20.0,3441.2,3441.0,4.67936283]
["bitfinex","ETHUSD",1719907791626,20.0,3441.2,3441.1,0.75855028]
["bitfinex","ETHUSD",1719907791818,20.50317743,3441.2,3441.1,0.75855028]
["bitfinex","ETHUSD",1719907792010,20.50317743,3441.2,3441.1,0.81460645]
["bitfinex","ETHUSD",1719907793322,20.50317596,3441.2,3441.1,0.81460645]
["bitfinex","ETHUSD",1719907793888,20.50317619,3441.2,3441.1,0.81460645]
["bitfinex","ETHUSD",1719907794426,20.0,3441.2,3441.1,0.81460645]
["bitfinex","ETHUSD",1719907794609,20.5031749,3441.2,3441.1,0.81460645]
["bitfinex","ETHUSD",1719907796624,20.50317761,3441.2,3441.1,0.81460645]
["bitfinex","ETHUSD",1719907796787,20.50317762,3441.2,3441.1,0.81460645]
["bitfinex","ETHUSD",1719907797325,20.0,3441.2,3441.1,0.81460645]
["bitfinex","ETHUSD",1719907799331,20.50317749,3441.2,3441.1,0.81460645]
["bitfinex","ETHUSD",1719907800027,20.50317744,3441.2,3441.1,0.81460645]
["bitfinex","ETHUSD",1719907800918,20.50317625,3441.2,3441.1,0.81460645]
["bitfinex","ETHUSD",1719907801629,20.50317625,3441.2,3441.1,3.72064645]
["bitfinex","ETHUSD",1719907802214,20.0,3441.2,3441.1,3.72064645]
["bitfinex","ETHUSD",1719907802392,20.50317626,3441.2,3441.1,3.72064645]
["bitfinex","ETHUSD",1719907802789,20.50317626,3441.2,3441.1,6.11644645]
["bitfinex","ETHUSD",1719907802790,20.0,3441.2,3441.1,6.11644645]
["bitfinex","ETHUSD",1719907802990,20.0,3441.2,3441.1,5.35789617]
["bitfinex","ETHUSD",1719907803210,20.0,3441.2,3441.1,8.26393617]
["bitfinex","ETHUSD",1719907805025,20.0,3441.2,3441.1,11.26393617]
["bitfinex","ETHUSD",1719907805337,20.0,3441.2,3441.1,12.47322979]
["bitfinex","ETHUSD",1719907810697,20.0,3441.2,3441.1,10.07742979]
["bitfinex","ETHUSD",1719907814739,20.0,3441.2,3441.1,3.05605617]
["bitfinex","ETHUSD",1719907814936,22.435,3441.2,3441.1,3.05605617]
["bitfinex","ETHUSD",1719907815343,22.93817516,3441.2,3441.1,0.05605617]
["bitfinex","ETHUSD",1719907815815,22.93817516,3441.2,3440.8,5.90628]
["bitfinex","ETHUSD",1719907816012,22.435,3441.2,3441.1,0.05567821]
["bitfinex","ETHUSD",1719907816204,22.93819274,3441.2,3441.1,0.05567821]
["bitfinex","ETHUSD",1719907816400,22.93819274,3441.2,3440.8,5.90628]
["bitfinex","ETHUSD",1719907816603,22.435,3441.2,3440.8,5.90628]
["bitfinex","ETHUSD",1719907816801,22.435,3441.2,3440.9,0.05567821]
["bitfinex","ETHUSD",1719907819150,0.50319513,3441.1,3440.9,0.05567821]
["bitfinex","ETHUSD",1719907819327,22.435,3441.2,3440.9,0.05567821]
["bitfinex","ETHUSD",1719907822242,20.0,3441.2,3440.9,0.94251403]
["bitfinex","ETHUSD",1719907823037,2.90604,3441.1,3440.9,0.05567821]
["bitfinex","ETHUSD",1719907823237,5.40453,3441.0,3440.9,0.05567821]
["bitfinex","ETHUSD",1719907823473,5.40453,3441.0,3440.6,3.0]
["bitfinex","ETHUSD",1719907823618,5.40453,3441.0,3440.7,0.0556965]
["bitfinex","ETHUSD",1719907823825,2.4984,3441.0,3440.7,0.0556965]
["bitfinex","ETHUSD",1719907829159,0.50322676,3440.9,3440.7,0.0556965]
["bitfinex","ETHUSD",1719907829342,2.4984,3441.0,3440.7,0.0556965]
["bitfinex","ETHUSD",1719907829647,0.50324392,3440.9,3440.7,0.0556965]
["bitfinex","ETHUSD",1719907829837,5.40453,3441.0,3440.7,0.0556965]
["bitfinex","ETHUSD",1719907830060,2.4984,3441.0,3440.5,5.90654]
["bitfinex","ETHUSD",1719907830257,2.4984,3441.0,3440.5,6.930199]
["bitfinex","ETHUSD",1719907830455,2.4984,3441.0,3440.6,0.0557605]
["bitfinex","ETHUSD",1719907831727,2.4984,3441.0,3440.6,0.08461339]
["bitfinex","ETHUSD",1719907831934,2.4984,3441.0,3440.6,0.78609463]
["bitfinex","ETHUSD",1719907836757,20.0,3441.2,3440.6,3.69252463]
["bitfinex","ETHUSD",1719907836964,20.0,3441.2,3440.7,3.0]
["bitfinex","ETHUSD",1719907837359,22.90596,3441.2,3440.8,0.08468959]
["bitfinex","ETHUSD",1719907837762,22.90596,3441.2,3440.6,6.60790124]
["bitfinex","ETHUSD",1719907837927,22.90596,3441.2,3440.9,0.08468959]
["bitfinex","ETHUSD",1719907838153,22.90596,3441.2,3440.6,7.43690124]
["bitfinex","ETHUSD",1719907838350,22.90596,3441.2,3441.0,0.08468959]
["bitfinex","ETHUSD",1719907838575,22.90596,3441.2,3440.6,6.73542]
["bitfinex","ETHUSD",1719907838782,22.90596,3441.2,3441.1,0.08468959]
["bitfinex","ETHUSD",1719907838988,23.40915143,3441.2,3440.6,6.73542]
["bitfinex","ETHUSD",1719907839287,22.90596,3441.2,3440.6,6.73542]
["bitfinex","ETHUSD",1719907839488,22.90596,3441.2,3440.7,0.08468959]
["bitfinex","ETHUSD",1719907839987,20.0,3441.2,3440.7,2.99106959]
["bitfinex","ETHUSD",1719907840487,0.5032147,3441.1,3440.7,0.08468959]
["bitfinex","ETHUSD",1719907840859,22.90597,3441.2,3440.7,0.08468959]
["bitfinex","ETHUSD",1719907841188,0.50319513,3441.1,3440.7,0.08468959]
["bitfinex","ETHUSD",1719907841488,22.90597,3441.2,3440.7,1.01305755]
["bitfinex","ETHUSD",1719907841691,0.50319391,3441.1,3440.7,1.01305755]
["bitfinex","ETHUSD",1719907842068,22.90597,3441.2,3440.7,1.01305755]
["bitfinex","ETHUSD",1719907842261,0.50319433,3441.1,3440.7,0.08468959]
["bitfinex","ETHUSD",1719907842590,22.90597,3441.2,3440.7,0.08468959]
["bitfinex","ETHUSD",1719907842752,0.50319443,3441.1,3440.7,0.08468959]
["bitfinex","ETHUSD",1719907842957,22.90597,3441.2,3440.7,0.08468959]
["bitfinex","ETHUSD",1719907843194,0.5031932,3441.1,3440.7,0.08468959]
["bitfinex","ETHUSD",1719907843362,22.90597,3441.2,3440.7,0.08468959]
["bitfinex","ETHUSD",1719907843562,0.50319469,3441.1,3440.7,0.08468959]
["bitfinex","ETHUSD",1719907843791,0.50319469,3441.0,3440.7,0.08468959]
["bitfinex","ETHUSD",1719907843960,22.90597,3441.2,3440.7,0.08468959]
["bitfinex","ETHUSD",1719907844162,0.50319481,3441.1,3440.7,0.08468959]
["bitfinex","ETHUSD",1719907844359,22.90597,3441.2,3440.7,0.08468959]
["bitfinex","ETHUSD",1719907844598,0.50319471,3441.1,3440.7,0.08468959]
["bitfinex","ETHUSD",1719907844802,20.0,3441.2,3440.8,2.90628]
["bitfinex","ETHUSD",1719907844960,20.0,3441.2,3440.8,5.99128]
["bitfinex","ETHUSD",1719907844961,0.50319471,3441.1,3440.8,5.99128]
["bitfinex","ETHUSD",1719907845160,20.0,3441.2,3441.0,2.90613]
["bitfinex","ETHUSD",1719907845362,0.50316654,3441.1,3441.0,3.5137587]
["bitfinex","ETHUSD",1719907846074,20.0,3441.2,3441.0,3.5137587]
["bitfinex","ETHUSD",1719907846276,0.5031562,3441.1,3441.0,3.5137587]
["bitfinex","ETHUSD",1719907846509,20.0,3441.2,3441.0,3.5137587]
["bitfinex","ETHUSD",1719907846820,0.50316336,3441.1,3441.0,3.5137587]
["bitfinex","ETHUSD",1719907847177,20.0,3441.2,3441.0,3.5137587]
["bitfinex","ETHUSD",1719907847680,20.0,3441.2,3441.1,3.85654387]
["bitfinex","ETHUSD",1719907851040,20.0,3441.2,3441.1,6.76258387]
["bitfinex","ETHUSD",1719907851528,20.0,3441.2,3441.1,12.11600336]
["bitfinex","ETHUSD",1719907854049,20.0,3441.2,3441.1,9.84720336]
["bitfinex","ETHUSD",1719907854738,20.0,3441.2,3441.1,4.03512336]
["bitfinex","ETHUSD",1719907854914,20.0,3441.2,3441.1,5.99065949]
["bitfinex","ETHUSD",1719907855115,20.0,3441.2,3441.1,3.08461949]
["bitfinex","ETHUSD",1719907855347,20.0,3441.2,3441.1,0.08461949]
["bitfinex","ETHUSD",1719907856520,20.50317818,3441.2,3441.1,3.08461949]
["bitfinex","ETHUSD",1719907856756,20.50317818,3441.2,3441.1,0.08461949]
["bitfinex","ETHUSD",1719907857349,23.40913818,3441.2,3441.1,0.08444275]
["bitfinex","ETHUSD",1719907857646,25.84905785,3441.2,3441.1,0.08444275]
["bitfinex","ETHUSD",1719907857846,2.90609,3441.1,3440.5,3.0]
["bitfinex","ETHUSD",1719907858050,2.90609,3441.1,3440.3,3.73568]
["bitfinex","ETHUSD",1719907858051,3.4093594,3441.0,3440.2,10.23676]
["bitfinex","ETHUSD",1719907858228,5.34628,3440.7,3440.6,0.08444275]
["bitfinex","ETHUSD",1719907858432,2.90647,3440.6,3440.2,7.33]
["bitfinex","ETHUSD",1719907859544,2.90647,3440.6,3440.3,3.0]
["bitfinex","ETHUSD",1719907860053,2.90647,3440.6,3440.2,7.33]
["bitfinex","ETHUSD",1719907860351,2.90664,3440.4,3440.2,7.33]
["bitfinex","ETHUSD",1719907860717,5.16692,3440.3,3440.2,7.33]
["bitfinex","ETHUSD",1719907860925,2.90685,3440.2,3439.6,19.64]
["bitfinex","ETHUSD",1719907861134,2.90685,3440.2,3439.5,2.90737]
["bitfinex","ETHUSD",1719907862351,2.90685,3440.2,3439.6,3.0]
["bitfinex","ETHUSD",1719907862565,2.90689,3440.1,3439.6,3.0]
["bitfinex","ETHUSD",1719907862863,2.90689,3440.1,3439.5,3.0]
["bitfinex","ETHUSD",1719907863070,2.90689,3440.1,3439.6,0.829]
["bitfinex","ETHUSD",1719907863460,0.829,3439.8,3438.8,2.90795]
["bitfinex","ETHUSD",1719907863773,2.90734,3439.6,3438.9,2.9079]
["bitfinex","ETHUSD",1719907864178,2.90734,3439.6,3438.9,3.7369]
["bitfinex","ETHUSD",1719907864912,2.90734,3439.6,3439.0,3.0]
["bitfinex","ETHUSD",1719907865496,2.90758,3439.3,3438.5,2.90817]
["bitfinex","ETHUSD",1719907865696,2.90758,3439.3,3438.6,1.654886]
["bitfinex","ETHUSD",1719907865889,2.90758,3439.3,3438.6,3.733966]
["bitfinex","ETHUSD",1719907866507,2.90758,3439.3,3438.7,0.08223472]
["bitfinex","ETHUSD",1719907867711,2.90758,3439.3,3438.7,3.08223472]
["bitfinex","ETHUSD",1719907867910,2.90758,3439.3,3438.8,0.98162007]
["bitfinex","ETHUSD",1719907868315,2.90758,3439.3,3438.9,0.08223472]
["bitfinex","ETHUSD",1719907868689,2.4663,3439.2,3438.6,3.825886]
["bitfinex","ETHUSD",1719907868896,2.4663,3439.2,3438.7,0.08223472]
["bitfinex","ETHUSD",1719907869391,2.90785,3439.0,3438.7,0.08223472]
["bitfinex","ETHUSD",1719907869593,2.90792,3438.9,3438.7,0.08223472]
["bitfinex","ETHUSD",1719907869794,2.90792,3438.9,3438.3,2.90841]
["bitfinex","ETHUSD",1719907869995,2.90792,3438.9,3438.8,0.07949357]
["bitfinex","ETHUSD",1719907870216,2.90792,3438.9,3438.3,2.90841]
["bitfinex","ETHUSD",1719907870723,2.90792,3438.9,3438.4,3.07949357]
["bitfinex","ETHUSD",1719907870885,2.90822,3438.6,3438.4,0.07949357]
["bitfinex","ETHUSD",1719907871085,2.90822,3438.6,3437.8,2.90875]
["bitfinex","ETHUSD",1719907871086,2.90822,3438.6,3437.9,2.90873]
["bitfinex","ETHUSD",1719907871417,2.90822,3438.6,3438.0,0.07949357]
["bitfinex","ETHUSD",1719907872022,2.90825,3438.5,3438.0,0.07949357]
["bitfinex","ETHUSD",1719907872343,2.3023,3438.4,3437.6,2.91099495]
["bitfinex","ETHUSD",1719907872507,2.90845,3438.3,3438.1,0.07949357]
["bitfinex","ETHUSD",1719907872697,2.90845,3438.3,3437.6,2.91099495]
["bitfinex","ETHUSD",1719907872907,2.90845,3438.3,3437.7,0.5820165]
["bitfinex","ETHUSD",1719907873086,2.90845,3438.3,3437.7,0.66151007]
["bitfinex","ETHUSD",1719907873287,2.9086,3438.1,3437.7,0.07949357]
["bitfinex","ETHUSD",1719907874419,2.3626,3438.0,3437.7,0.07949357]
["bitfinex","ETHUSD",1719907874631,2.90883,3437.8,3437.7,0.07949357]
["bitfinex","ETHUSD",1719907876224,5.81784,3437.7,3437.6,0.00202495]
["bitfinex","ETHUSD",1719907876719,2.90892,3437.7,3437.6,0.00202495]
["bitfinex","ETHUSD",1719907877026,2.90892,3437.7,3437.6,0.08017439]
["bitfinex","ETHUSD",1719907877184,5.32312,3437.7,3437.6,0.00202495]
["bitfinex","ETHUSD",1719907877386,2.4142,3437.7,3437.6,0.08017439]
["bitfinex","ETHUSD",1719907877725,2.4142,3437.7,3437.6,0.07776033]
["bitfinex","ETHUSD",1719907878223,5.32312,3437.7,3437.6,0.07776033]
["bitfinex","ETHUSD",1719907880410,8.23204,3437.7,3437.6,0.07776033]
["bitfinex","ETHUSD",1719907881022,8.23204,3437.7,3437.6,0.00202495]
["bitfinex","ETHUSD",1719907881233,8.26174,3437.7,3437.6,0.00202495]
["bitfinex","ETHUSD",1719907883856,13.16166,3437.7,3437.6,0.00202495]
["bitfinex","ETHUSD",1719907884559,5.81884,3437.1,3437.0,0.520314]
["bitfinex","ETHUSD",1719907884848,8.08814,3437.1,3437.0,0.520314]
["bitfinex","ETHUSD",1719907885047,8.08814,3437.1,3437.0,0.59341968]
["bitfinex","ETHUSD",1719907885214,8.08814,3437.1,3437.0,0.520314]
["bitfinex","ETHUSD",1719907886806,8.08814,3437.1,3437.0,0.59098283]
["bitfinex","ETHUSD",1719907887530,8.08814,3437.1,3437.0,0.520314]
["bitfinex","ETHUSD",1719907890038,5.17872,3437.1,3437.0,0.520314]
["bitfinex","ETHUSD",1719907890448,5.17872,3437.1,3437.0,0.59098283]
["bitfinex","ETHUSD",1719907891005,2.4483,3437.9,3437.0,0.59098283]
["bitfinex","ETHUSD",1719907891312,2.90889,3437.8,3437.2,2.90934]
["bitfinex","ETHUSD",1719907891614,2.90889,3437.8,3437.3,0.07102532]
["bitfinex","ETHUSD",1719907891814,2.4483,3437.9,3437.3,2.98027532]
["bitfinex","ETHUSD",1719907892054,0.00363491,3438.0,3437.4,2.90917]
["bitfinex","ETHUSD",1719907892363,0.00363491,3438.0,3437.4,2.98019532]
["bitfinex","ETHUSD",1719907892516,2.91230491,3438.0,3437.4,2.98019532]
["bitfinex","ETHUSD",1719907893019,0.00363491,3438.0,3437.5,2.90908]
["bitfinex","ETHUSD",1719907893325,0.00363491,3438.0,3437.6,0.07088818]
["bitfinex","ETHUSD",1719907894559,0.00363491,3438.0,3437.3,2.90918]
["bitfinex","ETHUSD",1719907894893,0.00363491,3438.0,3437.7,0.07082115]
["bitfinex","ETHUSD",1719907895083,0.00363491,3438.0,3437.3,2.90918]
["bitfinex","ETHUSD",1719907895288,0.00363491,3438.0,3437.8,0.07082115]
["bitfinex","ETHUSD",1719907895489,0.00363491,3438.0,3437.4,2.90912]
["bitfinex","ETHUSD",1719907895796,0.00363491,3438.0,3437.5,0.07082115]
["bitfinex","ETHUSD",1719907897644,0.00363491,3438.0,3437.5,0.89837326]
["bitfinex","ETHUSD",1719907897994,2.90875,3437.9,3437.5,0.07082115]
["bitfinex","ETHUSD",1719907898360,2.90875,3437.9,3437.3,3.0]
["bitfinex","ETHUSD",1719907898743,2.90875,3437.9,3437.4,0.07082115]
["bitfinex","ETHUSD",1719907899490,2.90884,3437.8,3437.4,0.07082115]
["bitfinex","ETHUSD",1719907899802,2.90884,3437.8,3437.2,5.90929]
["bitfinex","ETHUSD",1719907899966,2.90884,3437.8,3437.5,0.07082115]
["bitfinex","ETHUSD",1719907900172,2.90884,3437.8,3437.2,5.90929]
["bitfinex","ETHUSD",1719907900354,2.90884,3437.8,3437.6,0.07082115]
["bitfinex","ETHUSD",1719907900560,2.90884,3437.8,3437.2,5.90929]
["bitfinex","ETHUSD",1719907900808,0.00363491,3438.0,3437.3,0.07082115]
["bitfinex","ETHUSD",1719907901010,0.00363491,3438.0,3437.5,2.90908]
["bitfinex","ETHUSD",1719907901612,0.00363491,3438.0,3437.6,0.07082115]
["bitfinex","ETHUSD",1719907904753,0.00363491,3438.0,3437.4,2.90912]
["bitfinex","ETHUSD",1719907905036,0.00363491,3438.0,3437.5,0.07079068]
["bitfinex","ETHUSD",1719907905254,0.00363491,3438.0,3437.5,2.97982068]
["bitfinex","ETHUSD",1719907905810,0.00363491,3438.0,3437.5,3.86871375]
["bitfinex","ETHUSD",1719907906212,0.00363491,3438.0,3437.6,2.90894]
["bitfinex","ETHUSD",1719907906414,0.00363491,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1719907906856,0.00363491,3438.0,3437.9,5.97944318]
["bitfinex","ETHUSD",1719907907212,0.00363491,3438.0,3437.9,8.88819318]
["bitfinex","ETHUSD",1719907907540,0.00363491,3438.0,3437.9,9.7770125]
["bitfinex","ETHUSD",1719907915355,0.00363491,3438.0,3437.9,6.8682625]
["bitfinex","ETHUSD",1719907915724,0.00363491,3438.0,3437.9,3.07069318]
["bitfinex","ETHUSD",1719907916135,0.00363491,3438.0,3437.9,0.07069318]
["bitfinex","ETHUSD",1719907916536,0.00363491,3438.0,3437.7,3.0]
["bitfinex","ETHUSD",1719907916736,0.00363491,3438.0,3437.8,0.07056526]
["bitfinex","ETHUSD",1719907917947,5.34685,3437.9,3437.8,0.07056526]
["bitfinex","ETHUSD",1719907918155,5.34685,3437.9,3437.3,3.0]
["bitfinex","ETHUSD",1719907918156,5.85054135,3437.9,3437.3,3.0]
["bitfinex","ETHUSD",1719907918364,8.25567,3437.9,3437.4,0.07050434]
["bitfinex","ETHUSD",1719907918561,0.50370891,3437.8,3437.4,0.07050434]
["bitfinex","ETHUSD",1719907918857,5.34685,3437.9,3437.4,0.07050434]
["bitfinex","ETHUSD",1719907919059,2.4381,3437.9,3437.4,0.07050434]
["bitfinex","ETHUSD",1719907919358,5.34688,3437.9,3437.4,0.07050434]
["bitfinex","ETHUSD",1719907920465,2.4381,3437.9,3437.4,0.07050434]
["bitfinex","ETHUSD",1719907921373,0.00363491,3438.0,3437.5,2.444]
["bitfinex","ETHUSD",1719907921526,0.00363491,3438.0,3437.5,5.444]
["bitfinex","ETHUSD",1719907921731,0.00363491,3438.0,3437.6,0.07056831]
["bitfinex","ETHUSD",1719907921930,0.50364567,3437.9,3437.6,3.07056831]
["bitfinex","ETHUSD",1719907922129,0.00363491,3438.0,3437.6,3.07056831]
["bitfinex","ETHUSD",1719907922336,0.00363491,3438.0,3437.7,2.9089]
["bitfinex","ETHUSD",1719907922665,0.00363491,3438.0,3437.7,5.81776]
["bitfinex","ETHUSD",1719907922968,0.00363491,3438.0,3437.8,0.07056831]
["bitfinex","ETHUSD",1719907924234,0.00363491,3438.0,3437.8,2.97938831]
["bitfinex","ETHUSD",1719907925029,0.00363491,3438.0,3437.9,5.8175]
["bitfinex","ETHUSD",1719907925229,0.00363491,3438.0,3437.9,8.8175]
["bitfinex","ETHUSD",1719907925646,0.00363491,3438.0,3437.9,8.88806831]
["bitfinex","ETHUSD",1719907926248,0.00363491,3438.0,3437.9,11.79681831]
["bitfinex","ETHUSD",1719907927165,0.00363491,3438.0,3437.9,14.17551831]
["bitfinex","ETHUSD",1719907927370,0.00363491,3438.0,3437.9,19.08068862]
["bitfinex","ETHUSD",1719907930178,0.00363491,3438.0,3437.9,19.91889334]
["bitfinex","ETHUSD",1719907930390,4.91e-06,3438.0,3437.9,21.66589334]
["bitfinex","ETHUSD",1719907930671,4.91e-06,3438.0,3437.9,24.57464334]
["bitfinex","ETHUSD",1719907931745,4.91e-06,3438.0,3437.9,19.91889334]
["bitfinex","ETHUSD",1719907932064,4.91e-06,3438.0,3437.9,19.36889334]
["bitfinex","ETHUSD",1719907932279,4.91e-06,3438.0,3437.9,16.17193862]
["bitfinex","ETHUSD",1719907933183,4.91e-06,3438.0,3437.9,7.88448862]
["bitfinex","ETHUSD",1719907933474,4.91e-06,3438.0,3437.9,5.88806831]
["bitfinex","ETHUSD",1719907934450,4.91e-06,3438.0,3437.9,8.88806831]
["bitfinex","ETHUSD",1719907934987,4.91e-06,3438.0,3437.9,5.97931831]
["bitfinex","ETHUSD",1719907935484,4.91e-06,3438.0,3437.9,0.07056831]
["bitfinex","ETHUSD",1719907936570,4.91e-06,3438.0,3437.5,2.90907]
["bitfinex","ETHUSD",1719907936775,4.91e-06,3438.0,3437.6,5.97924722]
["bitfinex","ETHUSD",1719907937764,4.91e-06,3438.0,3437.6,3.07029722]
["bitfinex","ETHUSD",1719907938084,2.3737,3437.9,3437.7,3.0]
["bitfinex","ETHUSD",1719907938257,2.3737,3437.9,3437.7,0.0703429]
["bitfinex","ETHUSD",1719907938454,5.28246,3437.9,3437.7,0.0703429]
["bitfinex","ETHUSD",1719907938784,2.90872491,3438.0,3437.0,0.520314]
["bitfinex","ETHUSD",1719907938785,4.9929713,3437.8,3437.0,0.520314]
["bitfinex","ETHUSD",1719907938973,2.90913,3437.5,3437.1,0.07043732]
["bitfinex","ETHUSD",1719907939177,2.90895,3437.7,3437.1,0.07043732]
["bitfinex","ETHUSD",1719907939489,2.90894,3437.7,3437.1,0.07043732]
["bitfinex","ETHUSD",1719907943257,2.909,3437.6,3437.1,0.07043732]
["bitfinex","ETHUSD",1719907945307,2.90917,3437.4,3437.1,0.07043732]
["bitfinex","ETHUSD",1719907946172,2.90895,3437.7,3437.1,0.07043732]
["bitfinex","ETHUSD",1719907946173,2.90907,3437.6,3437.1,0.07043732]
["bitfinex","ETHUSD",1719907947489,2.90892,3437.7,3437.1,0.07043732]
["bitfinex","ETHUSD",1719907949308,5.28254,3437.8,3437.1,2.97985732]
["bitfinex","ETHUSD",1719907949509,2.90893,3437.7,3437.1,0.07043732]
["bitfinex","ETHUSD",1719907949830,2.9091,3437.5,3437.1,0.07043732]
["bitfinex","ETHUSD",1719907950007,2.90854,3438.2,3437.0,0.520314]
["bitfinex","ETHUSD",1719907950210,5.97353,3437.0,3434.1,2.3048]
["bitfinex","ETHUSD",1719907950415,1.991,3435.7,3433.5,3.0]
["bitfinex","ETHUSD",1719907950621,2.91096,3435.3,3434.6,0.30212359]
["bitfinex","ETHUSD",1719907950970,3.6138801,3435.6,3433.9,2.9121]
["bitfinex","ETHUSD",1719907950971,0.1991,3435.6,3433.9,2.9121]
["bitfinex","ETHUSD",1719907951084,0.1991,3435.6,3433.7,2.292]
["bitfinex","ETHUSD",1719907951085,5.21787,3436.1,3434.8,2.91136]
["bitfinex","ETHUSD",1719907951283,0.50406602,3436.0,3433.6,0.39950797]
["bitfinex","ETHUSD",1719907951593,2.91044,3435.9,3434.6,2.91152]
["bitfinex","ETHUSD",1719907951945,2.91044,3435.9,3434.5,0.05823115]
["bitfinex","ETHUSD",1719907951946,2.3076,3436.1,3435.1,0.10585271]
["bitfinex","ETHUSD",1719907952236,3.0,3437.3,3435.1,3.01694271]
["bitfinex","ETHUSD",1719907952237,1.15982871,3436.0,3435.1,3.01694271]
["bitfinex","ETHUSD",1719907952457,2.9101,3436.4,3435.2,0.32358705]
["bitfinex","ETHUSD",1719907952729,2.4809,3437.0,3435.1,0.04762963]
["bitfinex","ETHUSD",1719907952730,4.90088,3436.6,3435.3,2.91087]
["bitfinex","ETHUSD",1719907953024,4.07035132,3436.5,3435.3,2.95919828]
["bitfinex","ETHUSD",1719907953184,2.90993,3436.5,3435.3,2.95919828]
["bitfinex","ETHUSD",1719907954237,2.90977,3436.7,3435.4,2.91086]
["bitfinex","ETHUSD",1719907954525,2.90977,3436.7,3435.4,2.96906947]
["bitfinex","ETHUSD",1719907954693,0.24809,3436.9,3435.6,2.91069]
["bitfinex","ETHUSD",1719907954919,2.90968,3436.8,3435.7,0.05820523]
["bitfinex","ETHUSD",1719907955117,2.90968,3436.8,3435.7,0.10640586]
["bitfinex","ETHUSD",1719907955657,2.90968,3436.8,3435.7,3.01701586]
["bitfinex","ETHUSD",1719907955850,4.4719,3437.0,3435.7,3.01701586]
["bitfinex","ETHUSD",1719907955851,2.4809,3437.0,3435.8,3.05820522]
["bitfinex","ETHUSD",1719907956003,2.4809,3437.0,3435.9,2.91044]
["bitfinex","ETHUSD",1719907956210,2.4809,3437.0,3436.0,0.0480882]
["bitfinex","ETHUSD",1719907956412,2.90944,3437.1,3436.0,0.0480882]
["bitfinex","ETHUSD",1719907956753,2.9092,3437.4,3436.1,0.05820162]
["bitfinex","ETHUSD",1719907956901,0.52201,3437.3,3436.2,2.91017]
["bitfinex","ETHUSD",1719907957102,2.9092,3437.4,3436.2,2.9581944]
["bitfinex","ETHUSD",1719907958213,2.3109,3437.6,3436.3,2.9101]
["bitfinex","ETHUSD",1719907958214,5.21992,3437.6,3436.3,2.9101]
["bitfinex","ETHUSD",1719907958419,2.3109,3437.6,3436.4,0.04794542]
["bitfinex","ETHUSD",1719907958743,2.90909,3437.5,3436.4,2.95795542]
["bitfinex","ETHUSD",1719907959150,2.3109,3437.6,3436.6,2.90984]
["bitfinex","ETHUSD",1719907959362,2.90878,3437.9,3436.5,2.96809553]
["bitfinex","ETHUSD",1719907959505,2.90878,3437.9,3436.7,2.9576629]
["bitfinex","ETHUSD",1719907959906,2.90878,3437.9,3436.8,3.0]
["bitfinex","ETHUSD",1719907960321,2.90885,3437.8,3436.8,3.0]
["bitfinex","ETHUSD",1719907960537,2.90893,3437.7,3436.9,0.0479029]
["bitfinex","ETHUSD",1719907960748,1.991,3437.9,3436.9,0.0479029]
["bitfinex","ETHUSD",1719907961085,2.9092,3437.4,3436.4,3.0]
["bitfinex","ETHUSD",1719907961212,2.9092,3437.4,3437.0,0.04786038]
["bitfinex","ETHUSD",1719907961412,2.9092,3437.4,3436.3,7.33]
["bitfinex","ETHUSD",1719907961413,1.991,3437.5,3436.3,7.33]
["bitfinex","ETHUSD",1719907961655,2.90955,3437.0,3436.4,0.04786038]
["bitfinex","ETHUSD",1719907962209,2.90983,3436.7,3436.4,0.04786038]
["bitfinex","ETHUSD",1719907962458,2.90986,3436.6,3435.5,9.7785]
["bitfinex","ETHUSD",1719907962643,2.90986,3436.6,3435.5,12.68928]
["bitfinex","ETHUSD",1719907962818,2.90986,3436.6,3435.6,0.04819442]
["bitfinex","ETHUSD",1719907963403,2.90994,3436.5,3435.6,3.04819442]
["bitfinex","ETHUSD",1719907963610,2.90994,3436.5,3435.6,0.04819442]
["bitfinex","ETHUSD",1719907963611,2.91019,3436.2,3435.6,0.04819442]
["bitfinex","ETHUSD",1719907964308,2.91037,3436.0,3435.5,7.24057051]
["bitfinex","ETHUSD",1719907964514,2.91037,3436.0,3435.7,0.04827036]
["bitfinex","ETHUSD",1719907964733,2.91037,3436.0,3435.6,0.04677932]
["bitfinex","ETHUSD",1719907964947,2.91037,3436.0,3435.5,7.24057051]
["bitfinex","ETHUSD",1719907965130,2.91037,3436.0,3435.7,0.04677932]
["bitfinex","ETHUSD",1719907965328,2.91037,3436.0,3435.5,7.24057051]
["bitfinex","ETHUSD",1719907965549,2.91037,3436.0,3435.8,0.04677932]
["bitfinex","ETHUSD",1719907965809,2.91037,3436.0,3435.9,0.04686441]
["bitfinex","ETHUSD",1719907966049,2.91037,3436.0,3435.5,7.24057051]
["bitfinex","ETHUSD",1719907966258,2.91037,3436.0,3435.6,0.04686441]
["bitfinex","ETHUSD",1719907966554,2.91028,3436.1,3435.1,3.0]
["bitfinex","ETHUSD",1719907966753,2.91059,3435.8,3435.7,0.04686441]
["bitfinex","ETHUSD",1719907966968,2.91059,3435.8,3435.0,3.2189278]
["bitfinex","ETHUSD",1719907967113,2.91059,3435.8,3435.7,0.04688264]
["bitfinex","ETHUSD",1719907967313,2.91059,3435.8,3435.0,3.2189278]
["bitfinex","ETHUSD",1719907967515,2.91059,3435.8,3435.7,0.0468948]
["bitfinex","ETHUSD",1719907967762,2.91059,3435.8,3435.0,3.2189278]
["bitfinex","ETHUSD",1719907967967,2.4193,3436.3,3435.7,0.0468948]
["bitfinex","ETHUSD",1719907968126,2.4193,3436.3,3435.2,5.91103]
["bitfinex","ETHUSD",1719907968127,3.65610266,3436.2,3435.2,5.91103]
["bitfinex","ETHUSD",1719907968316,0.24193,3436.2,3435.8,0.04690391]
["bitfinex","ETHUSD",1719907968516,2.3582,3436.9,3435.4,2.91081]
["bitfinex","ETHUSD",1719907968517,2.91003,3436.4,3435.4,2.91081]
["bitfinex","ETHUSD",1719907968772,2.91003,3436.4,3435.9,0.04690391]
["bitfinex","ETHUSD",1719907969050,2.91003,3436.4,3435.4,2.91081]
["bitfinex","ETHUSD",1719907969464,2.90987,3436.6,3435.5,2.95763391]
["bitfinex","ETHUSD",1719907969673,2.90973,3436.8,3435.7,2.91056]
["bitfinex","ETHUSD",1719907969812,0.50389677,3436.7,3435.9,2.91041]
["bitfinex","ETHUSD",1719907970160,2.90969,3436.8,3436.0,3.0]
["bitfinex","ETHUSD",1719907970458,0.50388935,3436.7,3436.0,3.04690391]
["bitfinex","ETHUSD",1719907970665,2.90969,3436.8,3436.0,3.04690391]
["bitfinex","ETHUSD",1719907971016,0.50389011,3436.7,3436.0,3.04690391]
["bitfinex","ETHUSD",1719907971216,2.9096,3436.9,3436.0,3.04690391]
["bitfinex","ETHUSD",1719907971733,0.50388883,3436.8,3436.0,3.04690391]
["bitfinex","ETHUSD",1719907971941,2.9096,3436.9,3436.0,3.04690391]
["bitfinex","ETHUSD",1719907972153,0.5038854,3436.8,3436.0,3.04690391]
["bitfinex","ETHUSD",1719907972334,0.5038854,3436.7,3436.0,5.95725391]
["bitfinex","ETHUSD",1719907972540,2.9096,3436.9,3436.0,5.95725391]
["bitfinex","ETHUSD",1719907972716,0.50388583,3436.8,3436.0,5.95725391]
["bitfinex","ETHUSD",1719907972918,0.50388583,3436.7,3436.0,5.95725391]
["bitfinex","ETHUSD",1719907973143,0.50388583,3436.8,3436.0,5.95725391]
["bitfinex","ETHUSD",1719907973417,0.50388553,3436.7,3436.0,5.95725391]
["bitfinex","ETHUSD",1719907973617,2.90943,3437.1,3436.1,2.91026]
["bitfinex","ETHUSD",1719907973823,2.90943,3437.1,3436.2,0.04702845]
["bitfinex","ETHUSD",1719907973824,0.5038404,3437.0,3436.2,0.04702845]
["bitfinex","ETHUSD",1719907974050,2.90943,3437.1,3436.2,0.04702845]
["bitfinex","ETHUSD",1719907974256,2.90943,3437.1,3436.0,3.0]
["bitfinex","ETHUSD",1719907974257,0.50382932,3437.0,3436.1,2.91022]
["bitfinex","ETHUSD",1719907974467,0.50382853,3436.9,3436.2,2.95720845]
["bitfinex","ETHUSD",1719907974667,2.90943,3437.1,3436.2,2.95720845]
["bitfinex","ETHUSD",1719907974854,0.50383272,3437.0,3436.2,2.95720845]
["bitfinex","ETHUSD",1719907975049,0.50383272,3436.9,3436.2,2.95720845]
["bitfinex","ETHUSD",1719907975568,0.50383272,3436.9,3436.3,2.91009]
["bitfinex","ETHUSD",1719907976071,5.26741,3437.4,3436.4,0.04702845]
["bitfinex","ETHUSD",1719907976285,2.90921,3437.4,3436.5,2.90988]
["bitfinex","ETHUSD",1719907976580,2.90921,3437.4,3436.6,2.90984]
["bitfinex","ETHUSD",1719907976875,2.90927,3437.3,3436.7,0.04702845]
["bitfinex","ETHUSD",1719907977039,2.90935,3437.2,3436.7,0.04702845]
["bitfinex","ETHUSD",1719907977388,2.90935,3437.2,3436.4,2.91]
["bitfinex","ETHUSD",1719907977573,2.90935,3437.2,3436.8,0.04702845]
["bitfinex","ETHUSD",1719907977779,2.90935,3437.2,3436.2,2.91014]
["bitfinex","ETHUSD",1719907977979,2.90951,3437.1,3436.9,0.04702845]
["bitfinex","ETHUSD",1719907978165,2.90935,3437.2,3436.1,3.0]
["bitfinex","ETHUSD",1719907978351,2.90951,3437.0,3436.1,3.0]
["bitfinex","ETHUSD",1719907978754,2.90967,3436.9,3436.1,3.0]
["bitfinex","ETHUSD",1719907979267,2.9099,3436.6,3435.7,2.91058]
["bitfinex","ETHUSD",1719907980941,2.91008,3436.4,3435.5,7.24057051]
["bitfinex","ETHUSD",1719907981142,2.91051,3435.9,3434.9,2.285]
["bitfinex","ETHUSD",1719907981347,3.8246247,3435.8,3434.9,2.91128]
["bitfinex","ETHUSD",1719907981546,2.91058,3435.8,3434.9,2.91128]
["bitfinex","ETHUSD",1719907982288,2.2766,3436.8,3435.4,2.91085]
["bitfinex","ETHUSD",1719907982501,2.90986,3436.6,3435.6,2.91065]
["bitfinex","ETHUSD",1719907982785,0.86444902,3436.5,3435.6,2.91065]
["bitfinex","ETHUSD",1719907982987,3.77445902,3436.5,3435.6,2.91065]
["bitfinex","ETHUSD",1719907983187,0.86444902,3436.4,3435.6,2.91065]
["bitfinex","ETHUSD",1719907983492,0.86473868,3436.3,3435.6,2.91065]
["bitfinex","ETHUSD",1719907983688,2.91001,3436.5,3435.6,2.91065]
["bitfinex","ETHUSD",1719907983895,0.86482991,3436.4,3435.6,2.91065]
["bitfinex","ETHUSD",1719907984059,0.86497008,3436.3,3435.6,2.91065]
["bitfinex","ETHUSD",1719907984390,2.91001,3436.5,3435.6,2.91065]
["bitfinex","ETHUSD",1719907984605,0.86498674,3436.4,3435.6,2.91065]
["bitfinex","ETHUSD",1719907985264,0.86498674,3436.4,3435.7,2.9106]
["bitfinex","ETHUSD",1719907985470,0.86498674,3436.3,3435.7,2.9106]
["bitfinex","ETHUSD",1719907985683,0.86493533,3436.2,3435.7,2.9106]
["bitfinex","ETHUSD",1719907985882,2.90993,3436.6,3435.7,2.9106]
["bitfinex","ETHUSD",1719907986081,0.86494827,3436.5,3435.7,2.9106]
["bitfinex","ETHUSD",1719907986481,0.86494827,3436.5,3435.8,0.04371607]
["bitfinex","ETHUSD",1719907986857,3.77490827,3436.5,3435.8,0.04371607]
["bitfinex","ETHUSD",1719907987058,0.86494827,3436.4,3435.6,2.91065]
["bitfinex","ETHUSD",1719907987390,0.86494827,3436.4,3435.7,0.04371607]
["bitfinex","ETHUSD",1719907987995,2.90978,3436.7,3435.7,0.04371607]
["bitfinex","ETHUSD",1719907988292,0.86523613,3436.6,3435.9,2.91036]
["bitfinex","ETHUSD",1719907988486,0.86523613,3436.5,3435.9,2.91036]
["bitfinex","ETHUSD",1719907988726,2.90961,3436.9,3435.9,2.91036]
["bitfinex","ETHUSD",1719907988929,2.90961,3436.9,3436.0,0.04371607]
["bitfinex","ETHUSD",1719907988930,3.77508473,3436.8,3436.0,0.04371607]
["bitfinex","ETHUSD",1719907989252,3.77517473,3436.7,3436.0,0.04371607]
["bitfinex","ETHUSD",1719907989395,0.86539473,3436.6,3436.0,0.04371607]
["bitfinex","ETHUSD",1719907989601,0.50387571,3436.5,3435.8,2.91048]
["bitfinex","ETHUSD",1719907989809,0.86539473,3436.4,3435.8,0.882114]
["bitfinex","ETHUSD",1719907990050,0.86539473,3436.4,3435.9,0.04371607]
["bitfinex","ETHUSD",1719907990197,0.50388357,3436.3,3435.9,0.04371607]
["bitfinex","ETHUSD",1719907990404,2.90978,3436.7,3435.9,0.04371607]
["bitfinex","ETHUSD",1719907990605,1.36927742,3436.6,3435.9,1.01841008]
["bitfinex","ETHUSD",1719907990841,1.36927742,3436.5,3435.9,1.01841008]
["bitfinex","ETHUSD",1719907991040,1.36931304,3436.4,3435.9,1.01841008]
["bitfinex","ETHUSD",1719907991225,0.50388717,3436.3,3435.9,0.04371607]
["bitfinex","ETHUSD",1719907991404,2.90978,3436.7,3435.9,0.04371607]
["bitfinex","ETHUSD",1719907991405,0.50388717,3436.6,3435.9,0.04371607]
["bitfinex","ETHUSD",1719907991606,0.86541091,3436.5,3435.9,0.04371607]
["bitfinex","ETHUSD",1719907991825,0.50388717,3436.4,3435.7,5.4119]
["bitfinex","ETHUSD",1719907992024,0.86541091,3436.3,3435.8,0.04372517]
["bitfinex","ETHUSD",1719907992357,0.50388717,3436.2,3435.8,0.04372517]
["bitfinex","ETHUSD",1719907992998,0.50388717,3436.2,3435.5,5.91078]
["bitfinex","ETHUSD",1719907993236,0.86548888,3436.1,3435.6,0.04374337]
["bitfinex","ETHUSD",1719907993845,0.50392943,3436.0,3435.7,0.04374337]
["bitfinex","ETHUSD",1719907994146,2.91019,3436.2,3435.5,3.0]
["bitfinex","ETHUSD",1719907994147,1.36941831,3435.9,3435.5,3.0]
["bitfinex","ETHUSD",1719907994436,2.91019,3436.2,3435.6,0.04251545]
["bitfinex","ETHUSD",1719907994739,1.23388073,3436.1,3435.6,0.04251545]
["bitfinex","ETHUSD",1719907994972,1.23388073,3436.0,3435.6,0.04251545]
["bitfinex","ETHUSD",1719907995094,1.23388073,3435.9,3435.5,3.0]
["bitfinex","ETHUSD",1719907995299,1.23388073,3435.8,3435.7,0.04251545]
["bitfinex","ETHUSD",1719907995496,1.23388073,3435.8,3435.4,7.24057051]
["bitfinex","ETHUSD",1719907995732,1.23388073,3435.7,3435.4,7.24057051]
["bitfinex","ETHUSD",1719907995917,2.91036,3436.0,3435.2,5.18243]
["bitfinex","ETHUSD",1719907996249,1.23360145,3435.9,3435.6,2.91067]
["bitfinex","ETHUSD",1719907996442,2.90978,3436.7,3435.7,5.96874419]
["bitfinex","ETHUSD",1719907996648,0.50390315,3436.6,3435.8,3.56553734]
["bitfinex","ETHUSD",1719907996998,2.90978,3436.7,3435.8,3.56553734]
["bitfinex","ETHUSD",1719907997242,0.50387415,3436.6,3435.8,3.56553734]
["bitfinex","ETHUSD",1719907997604,0.50387415,3436.6,3435.9,3.85804773]
["bitfinex","ETHUSD",1719907997926,0.50387415,3436.6,3435.9,3.91625064]
["bitfinex","ETHUSD",1719907998311,2.90934,3437.2,3436.2,2.91018]
["bitfinex","ETHUSD",1719907998510,0.50381138,3437.1,3436.2,2.91018]
["bitfinex","ETHUSD",1719907998726,0.50381138,3437.0,3436.2,2.91018]
["bitfinex","ETHUSD",1719907998934,0.50381138,3437.1,3436.2,2.91018]
["bitfinex","ETHUSD",1719907999144,0.50381138,3437.0,3436.2,2.91018]
["bitfinex","ETHUSD",1719907999306,3.41298138,3437.4,3436.1,5.2171]
["bitfinex","ETHUSD",1719907999507,1.79159366,3437.3,3436.2,3.0]
["bitfinex","ETHUSD",1719907999757,1.79159366,3437.2,3436.3,2.96828862]
["bitfinex","ETHUSD",1719907999906,0.50381138,3437.1,3436.5,2.90987]
["bitfinex","ETHUSD",1719908000106,2.4452,3438.0,3436.6,2.90983]
["bitfinex","ETHUSD",1719908000311,1.79175775,3437.9,3436.8,2.90967]
["bitfinex","ETHUSD",1719908000661,1.28799872,3437.8,3436.8,2.90967]
["bitfinex","ETHUSD",1719908000811,0.50373647,3437.8,3436.8,2.90967]
["bitfinex","ETHUSD",1719908001011,0.50373647,3437.7,3436.8,2.90967]
["bitfinex","ETHUSD",1719908001211,0.50373647,3437.6,3436.8,2.90967]
["bitfinex","ETHUSD",1719908001513,0.50373647,3437.5,3436.9,0.04247836]
["bitfinex","ETHUSD",1719908001713,0.50373647,3437.4,3436.9,0.04247836]
["bitfinex","ETHUSD",1719908001935,0.50373647,3437.3,3436.9,0.04247836]
["bitfinex","ETHUSD",1719908002248,5.35387,3438.0,3436.9,0.04247836]
["bitfinex","ETHUSD",1719908002459,1.79188573,3437.9,3436.7,5.90975]
["bitfinex","ETHUSD",1719908002620,0.50374678,3437.8,3437.0,0.04247836]
["bitfinex","ETHUSD",1719908002820,5.35387,3438.0,3437.1,0.04247836]
["bitfinex","ETHUSD",1719908002821,0.50374678,3437.9,3437.1,0.04247836]
["bitfinex","ETHUSD",1719908003027,0.50374678,3437.8,3436.8,2.90967]
["bitfinex","ETHUSD",1719908003333,0.50374869,3437.7,3436.9,0.04247836]
["bitfinex","ETHUSD",1719908003528,0.50374869,3437.6,3436.9,0.04247836]
["bitfinex","ETHUSD",1719908003704,0.50374869,3437.5,3436.9,0.04247836]
["bitfinex","ETHUSD",1719908003910,0.50374869,3437.4,3436.9,0.04247836]
["bitfinex","ETHUSD",1719908004239,5.35387,3438.0,3436.9,0.04247836]
["bitfinex","ETHUSD",1719908004544,1.79191675,3437.9,3436.9,0.04247836]
["bitfinex","ETHUSD",1719908004744,0.50374276,3437.9,3436.9,0.04247836]
["bitfinex","ETHUSD",1719908004950,0.50374276,3437.8,3436.9,0.04247836]
["bitfinex","ETHUSD",1719908005119,0.50374276,3437.7,3436.9,0.04247836]
["bitfinex","ETHUSD",1719908005321,0.50374276,3437.9,3436.9,0.04247836]
["bitfinex","ETHUSD",1719908005548,0.50374276,3437.8,3436.9,0.04247836]
["bitfinex","ETHUSD",1719908005711,0.50374276,3437.9,3436.9,0.04247836]
["bitfinex","ETHUSD",1719908006453,0.50374276,3437.9,3436.9,2.41627836]
["bitfinex","ETHUSD",1719908006616,0.50371541,3437.8,3436.9,2.41627836]
["bitfinex","ETHUSD",1719908006817,0.50371541,3437.7,3436.9,3.54566698]
["bitfinex","ETHUSD",1719908007126,0.50371541,3437.6,3436.9,3.54566698]
["bitfinex","ETHUSD",1719908007326,0.50371541,3438.0,3436.9,3.54566698]
["bitfinex","ETHUSD",1719908007562,0.50371541,3438.0,3436.9,6.45523698]
["bitfinex","ETHUSD",1719908007766,0.50371541,3438.1,3437.0,4.2364987]
["bitfinex","ETHUSD",1719908008086,0.50371541,3438.0,3437.0,4.2364987]
["bitfinex","ETHUSD",1719908008381,0.50371541,3437.9,3437.1,0.04247836]
["bitfinex","ETHUSD",1719908008741,5.26053,3438.4,3437.1,1.05689933]
["bitfinex","ETHUSD",1719908008742,0.50371541,3437.8,3437.1,1.05689933]
["bitfinex","ETHUSD",1719908008970,0.50371541,3437.7,3437.1,3.96624933]
["bitfinex","ETHUSD",1719908009174,5.26054,3438.4,3437.1,3.96624933]
["bitfinex","ETHUSD",1719908009444,1.79194135,3438.3,3437.1,3.96624933]
["bitfinex","ETHUSD",1719908009672,5.26054,3438.4,3437.2,1.22494993]
["bitfinex","ETHUSD",1719908009872,0.50369499,3438.2,3437.2,1.22494993]
["bitfinex","ETHUSD",1719908010043,0.50369499,3438.1,3437.3,0.04247836]
["bitfinex","ETHUSD",1719908010241,2.61921389,3438.0,3437.3,0.04247836]
["bitfinex","ETHUSD",1719908010482,2.61921389,3437.9,3437.3,0.04247836]
["bitfinex","ETHUSD",1719908010664,2.61921389,3437.8,3437.3,0.04247836]
["bitfinex","ETHUSD",1719908010981,2.1155189,3437.7,3437.2,0.0008]
["bitfinex","ETHUSD",1719908011153,5.26054,3438.4,3437.4,0.04247836]
["bitfinex","ETHUSD",1719908011475,7.08066344,3438.3,3437.5,0.04247836]
["bitfinex","ETHUSD",1719908011786,5.26054,3438.4,3437.2,0.0008]
["bitfinex","ETHUSD",1719908011787,2.6191788,3438.2,3437.2,0.0008]
["bitfinex","ETHUSD",1719908011974,2.6191788,3438.1,3437.6,0.04247836]
["bitfinex","ETHUSD",1719908012280,2.3522,3438.4,3437.7,0.04207806]
["bitfinex","ETHUSD",1719908012281,2.6191788,3438.0,3437.7,0.04207806]
["bitfinex","ETHUSD",1719908012482,2.3522,3438.4,3437.3,1.08813733]
["bitfinex","ETHUSD",1719908012682,2.3522,3438.4,3437.4,0.04207806]
["bitfinex","ETHUSD",1719908012683,2.61901596,3438.3,3437.4,0.04207806]
["bitfinex","ETHUSD",1719908012838,2.3522,3438.4,3437.4,0.04207806]
["bitfinex","ETHUSD",1719908013040,5.7925376,3438.3,3437.4,0.04207806]
["bitfinex","ETHUSD",1719908013371,2.3522,3438.4,3437.4,0.04207806]
["bitfinex","ETHUSD",1719908013372,2.61923439,3438.2,3437.4,0.04207806]
["bitfinex","ETHUSD",1719908013583,2.61923348,3438.1,3437.4,0.04207806]
["bitfinex","ETHUSD",1719908013743,2.61923348,3438.0,3437.2,0.0008]
["bitfinex","ETHUSD",1719908013938,2.90843,3438.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908013939,2.61923348,3437.9,3437.5,0.04207806]
["bitfinex","ETHUSD",1719908014178,2.61923348,3437.8,3437.2,0.0008]
["bitfinex","ETHUSD",1719908014383,2.90843,3438.3,3437.6,0.04207806]
["bitfinex","ETHUSD",1719908014556,5.5277365,3438.2,3437.2,0.0008]
["bitfinex","ETHUSD",1719908014756,2.6192365,3438.1,3437.7,0.04207806]
["bitfinex","ETHUSD",1719908014958,2.6192365,3438.0,3437.2,0.0008]
["bitfinex","ETHUSD",1719908015286,2.90888,3437.8,3437.2,0.0008]
["bitfinex","ETHUSD",1719908015583,5.5281565,3437.7,3437.3,0.04181728]
["bitfinex","ETHUSD",1719908015888,2.90909,3437.5,3437.2,0.0008]
["bitfinex","ETHUSD",1719908016056,2.90926,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908016243,5.52920835,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908019200,8.43846835,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908019414,9.72605985,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908019546,10.27605985,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908020709,6.81679985,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908020855,5.52922229,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908021329,2.61996229,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908021652,2.61996229,3437.3,3437.2,0.04013133]
["bitfinex","ETHUSD",1719908021878,2.61996229,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908022490,5.52897793,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908022689,7.79487793,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908022867,10.70413793,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908023066,11.99140213,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908025088,12.54140213,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908025588,9.9216842,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908025790,12.54189092,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908026292,12.54190737,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908028725,12.54190097,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908029110,12.54190068,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908030224,12.54179161,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908030698,15.45105161,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908030877,12.54179161,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908031314,6.81663161,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908031838,4.19641513,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908031982,6.81653593,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908033413,3.90727593,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908033606,2.6201208,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908035120,2.62009217,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908036216,2.62009217,3437.3,3437.2,0.04031021]
["bitfinex","ETHUSD",1719908036425,2.62009217,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908036619,2.62009217,3437.3,3437.2,0.04031021]
["bitfinex","ETHUSD",1719908036826,2.62009217,3437.3,3437.2,0.0008]
["bitfinex","ETHUSD",1719908037295,2.62009217,3437.3,3437.2,0.04031021]
["bitfinex","ETHUSD",1719908038226,2.90885,3437.8,3437.2,0.04031021]
["bitfinex","ETHUSD",1719908038529,2.61959334,3437.7,3437.2,0.04031021]
["bitfinex","ETHUSD",1719908038693,2.90885,3437.8,3437.2,0.04031021]
["bitfinex","ETHUSD",1719908038902,2.6195878,3437.7,3437.2,0.04031021]
["bitfinex","ETHUSD",1719908039107,2.6195878,3437.6,3437.2,0.04031021]
["bitfinex","ETHUSD",1719908039306,2.6195878,3437.5,3437.2,0.04031021]
["bitfinex","ETHUSD",1719908039647,2.61958175,3437.4,3437.2,0.04031021]
["bitfinex","ETHUSD",1719908039806,2.61958175,3437.3,3437.2,0.04031021]
["bitfinex","ETHUSD",1719908041162,2.61955668,3437.3,3437.2,0.04031021]
["bitfinex","ETHUSD",1719908041565,2.61955668,3437.3,3437.2,2.32711021]
["bitfinex","ETHUSD",1719908041862,6.39053881,3438.2,3437.2,2.55982123]
["bitfinex","ETHUSD",1719908042066,3.90650344,3438.1,3437.2,2.55982123]
["bitfinex","ETHUSD",1719908042239,2.619301,3438.0,3437.2,2.55982123]
["bitfinex","ETHUSD",1719908042562,2.619301,3437.9,3437.2,2.55982123]
["bitfinex","ETHUSD",1719908042783,2.11558927,3437.8,3437.2,2.55982123]
["bitfinex","ETHUSD",1719908042938,0.50371173,3437.7,3437.3,0.26180043]
["bitfinex","ETHUSD",1719908043151,2.619301,3437.6,3437.3,0.26180043]
["bitfinex","ETHUSD",1719908043345,2.619301,3437.5,3437.3,0.26180043]
["bitfinex","ETHUSD",1719908043650,2.90836,3438.4,3437.4,0.03951021]
["bitfinex","ETHUSD",1719908043859,3.40256466,3438.3,3437.4,0.32353968]
["bitfinex","ETHUSD",1719908044066,3.90625071,3438.2,3437.4,0.32353968]
["bitfinex","ETHUSD",1719908044227,2.61916217,3438.1,3437.4,0.32353968]
["bitfinex","ETHUSD",1719908044432,2.61916217,3438.0,3437.5,0.29020307]
["bitfinex","ETHUSD",1719908044648,2.61916217,3437.9,3437.5,3.19927307]
["bitfinex","ETHUSD",1719908044869,2.61916217,3437.8,3437.6,0.03924642]
["bitfinex","ETHUSD",1719908045071,2.11547714,3437.7,3437.6,0.9824497]
["bitfinex","ETHUSD",1719908045375,0.50366541,3437.7,3437.6,0.9824497]
["bitfinex","ETHUSD",1719908045571,2.90817,3438.6,3437.6,0.9824497]
["bitfinex","ETHUSD",1719908045735,3.90645258,3438.5,3437.7,0.15566822]
["bitfinex","ETHUSD",1719908045932,2.61903102,3438.5,3437.7,0.15566822]
["bitfinex","ETHUSD",1719908046258,2.61903102,3438.5,3437.8,0.03924642]
["bitfinex","ETHUSD",1719908046456,2.11537121,3438.4,3437.8,0.03924642]
["bitfinex","ETHUSD",1719908046660,0.50365981,3438.3,3437.8,0.03924642]
["bitfinex","ETHUSD",1719908046965,2.11537121,3438.2,3437.8,0.03924642]
["bitfinex","ETHUSD",1719908047166,2.61905,3438.1,3437.8,0.03924642]
["bitfinex","ETHUSD",1719908047367,2.61905,3438.0,3437.8,0.03924642]
["bitfinex","ETHUSD",1719908047666,2.61905,3437.9,3437.8,0.03924642]
["bitfinex","ETHUSD",1719908048175,2.61905,3437.9,3437.8,0.03884018]
["bitfinex","ETHUSD",1719908048668,2.61905,3437.9,3437.2,2.2876]
["bitfinex","ETHUSD",1719908048833,2.90863,3438.1,3437.8,0.03885231]
["bitfinex","ETHUSD",1719908049052,2.90863,3438.1,3437.9,0.03885231]
["bitfinex","ETHUSD",1719908049053,5.52799688,3438.0,3437.9,0.03885231]
["bitfinex","ETHUSD",1719908049385,5.52799688,3438.0,3437.3,3.0]
["bitfinex","ETHUSD",1719908049689,2.61930688,3437.9,3437.2,2.2876]
["bitfinex","ETHUSD",1719908049885,2.61930688,3437.8,3437.2,2.2876]
["bitfinex","ETHUSD",1719908050188,2.61930688,3437.7,3437.2,2.2876]
["bitfinex","ETHUSD",1719908050349,2.61946113,3437.6,3437.2,2.2876]
["bitfinex","ETHUSD",1719908050549,2.61946113,3437.5,3437.2,2.2876]
["bitfinex","ETHUSD",1719908050750,2.90869,3438.0,3437.2,2.2876]
["bitfinex","ETHUSD",1719908050989,2.61941514,3437.9,3437.2,3.54041705]
["bitfinex","ETHUSD",1719908051172,2.61941514,3437.8,3437.3,3.0]
["bitfinex","ETHUSD",1719908051504,2.11568149,3437.7,3437.3,3.0]
["bitfinex","ETHUSD",1719908051667,2.90856,3438.2,3437.4,0.65404171]
["bitfinex","ETHUSD",1719908051871,2.61914917,3438.1,3437.4,0.65404171]
["bitfinex","ETHUSD",1719908052178,2.61914917,3438.0,3437.4,0.65404171]
["bitfinex","ETHUSD",1719908052370,2.90856,3438.2,3437.4,0.65404171]
["bitfinex","ETHUSD",1719908052371,2.61914917,3437.9,3437.4,0.65404171]
["bitfinex","ETHUSD",1719908052564,2.61914917,3437.8,3437.4,0.65404171]
["bitfinex","ETHUSD",1719908052767,2.90856,3438.2,3437.5,0.50930359]
["bitfinex","ETHUSD",1719908052768,2.61914917,3437.7,3437.5,0.50930359]
["bitfinex","ETHUSD",1719908052993,2.11546664,3437.6,3437.5,0.50930359]
["bitfinex","ETHUSD",1719908053190,2.11546664,3438.1,3437.5,0.50930359]
["bitfinex","ETHUSD",1719908053395,2.90856,3438.2,3437.5,0.50930359]
["bitfinex","ETHUSD",1719908053582,2.61926446,3438.1,3437.5,0.50930359]
["bitfinex","ETHUSD",1719908053775,2.61926446,3438.0,3437.5,0.50930359]
["bitfinex","ETHUSD",1719908053975,2.61926446,3437.9,3437.5,0.50930359]
["bitfinex","ETHUSD",1719908054182,2.61926446,3437.8,3437.5,0.50930359]
["bitfinex","ETHUSD",1719908054365,2.61926446,3437.7,3437.5,0.50930359]
["bitfinex","ETHUSD",1719908054603,2.1155616,3437.6,3437.5,0.50930359]
["bitfinex","ETHUSD",1719908055112,2.90872,3438.0,3437.3,3.0]
["bitfinex","ETHUSD",1719908055295,2.619268,3437.9,3437.3,3.0]
["bitfinex","ETHUSD",1719908055612,2.619268,3437.9,3437.2,0.0008]
["bitfinex","ETHUSD",1719908055613,2.619268,3437.8,3437.2,0.0008]
["bitfinex","ETHUSD",1719908055797,2.619268,3437.7,3437.2,0.0008]
["bitfinex","ETHUSD",1719908055973,2.90877,3437.9,3437.2,0.0008]
["bitfinex","ETHUSD",1719908055974,2.619268,3437.6,3437.2,0.0008]
["bitfinex","ETHUSD",1719908056179,2.90877,3437.9,3437.2,0.0008]
["bitfinex","ETHUSD",1719908056180,2.619268,3437.5,3437.2,0.0008]
["bitfinex","ETHUSD",1719908056404,2.619268,3437.4,3437.2,0.0008]
["bitfinex","ETHUSD",1719908056587,2.90877,3437.9,3437.3,1.02413705]
["bitfinex","ETHUSD",1719908056917,2.61946694,3437.8,3437.3,1.02413705]
["bitfinex","ETHUSD",1719908057102,2.61946694,3437.7,3437.3,1.02413705]
["bitfinex","ETHUSD",1719908057419,2.61946694,3437.6,3437.3,1.02413705]
["bitfinex","ETHUSD",1719908057723,2.61946694,3437.5,3437.4,0.40249371]
["bitfinex","ETHUSD",1719908059829,2.90867,3438.0,3437.4,0.40249371]
["bitfinex","ETHUSD",1719908060034,2.61945934,3437.9,3437.4,0.40249371]
["bitfinex","ETHUSD",1719908060247,2.61945934,3437.8,3437.4,0.40249371]
["bitfinex","ETHUSD",1719908060532,2.61945934,3437.7,3437.4,0.40249371]
["bitfinex","ETHUSD",1719908060831,2.61945934,3437.6,3437.4,0.40249371]
["bitfinex","ETHUSD",1719908061131,2.61945934,3437.5,3437.4,0.40249371]
["bitfinex","ETHUSD",1719908061508,2.61930442,3437.5,3437.4,2.77181562]
["bitfinex","ETHUSD",1719908061695,2.90817,3438.6,3437.4,2.77181562]
["bitfinex","ETHUSD",1719908062026,3.90667676,3438.5,3437.5,0.67641011]
["bitfinex","ETHUSD",1719908062233,3.90667676,3438.4,3437.5,0.67641011]
["bitfinex","ETHUSD",1719908062394,2.90817,3438.6,3437.6,0.03770069]
["bitfinex","ETHUSD",1719908062395,3.90667676,3438.3,3437.6,0.03770069]
["bitfinex","ETHUSD",1719908062595,2.61921105,3438.2,3437.6,0.03770069]
["bitfinex","ETHUSD",1719908062795,2.61921105,3438.1,3437.6,0.03770069]
["bitfinex","ETHUSD",1719908063026,2.61920611,3438.0,3437.7,0.30786654]
["bitfinex","ETHUSD",1719908063216,2.61920611,3437.9,3437.7,0.30786654]
["bitfinex","ETHUSD",1719908063414,2.61920611,3437.8,3437.7,0.30786654]
["bitfinex","ETHUSD",1719908063718,2.61917096,3437.8,3437.7,0.30786654]
["bitfinex","ETHUSD",1719908063927,2.61917096,3437.8,3437.7,0.34556723]
["bitfinex","ETHUSD",1719908066266,2.61915042,3437.8,3437.7,0.34556723]
["bitfinex","ETHUSD",1719908069371,2.11546765,3437.8,3437.7,0.34556723]
["bitfinex","ETHUSD",1719908069668,0.50367182,3437.8,3437.7,0.34556723]
["bitfinex","ETHUSD",1719908070165,0.50367182,3437.8,3437.7,0.03770069]
["bitfinex","ETHUSD",1719908070166,2.61909346,3437.8,3437.7,0.03770069]
["bitfinex","ETHUSD",1719908070552,2.61909346,3437.8,3437.5,0.67641011]
["bitfinex","ETHUSD",1719908070870,2.61915097,3437.7,3437.6,0.03770069]
["bitfinex","ETHUSD",1719908071168,2.61914183,3437.7,3437.6,0.03770069]
["bitfinex","ETHUSD",1719908071367,2.61914183,3437.7,3437.6,0.68514714]
["bitfinex","ETHUSD",1719908072476,2.61914183,3437.7,3437.6,0.03770069]
["bitfinex","ETHUSD",1719908072676,0.50369197,3437.7,3437.6,0.03770069]
["bitfinex","ETHUSD",1719908072973,2.61919826,3437.7,3437.6,0.03770069]
["bitfinex","ETHUSD",1719908073173,2.61919826,3437.7,3437.4,0.40249371]
["bitfinex","ETHUSD",1719908073477,2.61919826,3437.6,3437.4,0.40249371]
["bitfinex","ETHUSD",1719908073664,2.61926892,3437.5,3437.3,0.0008]
["bitfinex","ETHUSD",1719908073987,2.61926892,3437.4,3437.3,0.0008]
["bitfinex","ETHUSD",1719908075962,2.11558835,3437.4,3437.3,0.0008]
["bitfinex","ETHUSD",1719908076179,0.50371151,3437.4,3437.3,1.55738305]
["bitfinex","ETHUSD",1719908076363,2.90848,3438.3,3437.3,1.55738305]
["bitfinex","ETHUSD",1719908076558,3.90730834,3438.2,3437.3,1.59491702]
["bitfinex","ETHUSD",1719908076789,3.90730834,3438.1,3437.3,1.59491702]
["bitfinex","ETHUSD",1719908077086,2.61920732,3438.0,3437.3,1.59491702]
["bitfinex","ETHUSD",1719908077272,2.61920732,3437.9,3437.3,1.59491702]
["bitfinex","ETHUSD",1719908077478,2.61920732,3437.8,3437.3,0.03833397]
["bitfinex","ETHUSD",1719908077665,2.9085,3438.2,3437.3,0.03833397]
["bitfinex","ETHUSD",1719908077666,2.61920732,3437.7,3437.3,0.03833397]
["bitfinex","ETHUSD",1719908077993,2.61920732,3437.6,3437.3,0.03833397]
["bitfinex","ETHUSD",1719908078290,2.61920732,3437.5,3437.3,0.03833397]
["bitfinex","ETHUSD",1719908078492,2.61920732,3437.4,3437.3,1.59866642]
["bitfinex","ETHUSD",1719908078992,2.3993,3438.5,3437.3,1.59866642]
["bitfinex","ETHUSD",1719908079199,3.90723169,3438.4,3437.3,1.59866642]
["bitfinex","ETHUSD",1719908079370,3.90723169,3438.3,3437.3,4.50788642]
["bitfinex","ETHUSD",1719908079690,7.0805231,3438.2,3437.3,4.50788642]
["bitfinex","ETHUSD",1719908079891,7.0805231,3438.1,3437.4,1.04173064]
["bitfinex","ETHUSD",1719908080103,7.0805231,3438.0,3437.4,1.04173064]
["bitfinex","ETHUSD",1719908080414,5.79243678,3437.9,3437.5,0.03753397]
["bitfinex","ETHUSD",1719908080576,5.28875498,3437.8,3437.6,0.55496171]
["bitfinex","ETHUSD",1719908080783,0.5036818,3437.7,3437.6,0.55496171]
["bitfinex","ETHUSD",1719908081086,2.61914537,3437.7,3437.6,0.55496171]
["bitfinex","ETHUSD",1719908081422,2.61914537,3437.7,3437.6,0.59249568]
["bitfinex","ETHUSD",1719908082383,2.90833,3438.4,3437.6,0.59249568]
["bitfinex","ETHUSD",1719908082706,5.79227955,3438.3,3437.6,0.59249568]
["bitfinex","ETHUSD",1719908082995,5.79227955,3438.2,3437.6,0.59249568]
["bitfinex","ETHUSD",1719908083157,5.79227955,3438.1,3437.7,0.24642263]
["bitfinex","ETHUSD",1719908083358,5.79227955,3438.0,3437.7,0.24642263]
["bitfinex","ETHUSD",1719908083553,5.79227955,3437.9,3437.7,0.24642263]
["bitfinex","ETHUSD",1719908083791,6.13754,3438.5,3437.8,0.2006724]
["bitfinex","ETHUSD",1719908084009,6.13754,3438.5,3437.8,0.03753397]
["bitfinex","ETHUSD",1719908084010,5.792239,3438.4,3437.8,0.03753397]
["bitfinex","ETHUSD",1719908084173,5.792239,3438.3,3437.8,0.03753397]
["bitfinex","ETHUSD",1719908084492,5.792239,3438.2,3437.5,0.83]
["bitfinex","ETHUSD",1719908084685,5.792239,3438.1,3437.9,0.03753397]
["bitfinex","ETHUSD",1719908084891,5.792239,3438.0,3437.5,0.83]
["bitfinex","ETHUSD",1719908085080,5.792239,3437.9,3437.6,1.20223211]
["bitfinex","ETHUSD",1719908085284,5.792239,3437.8,3437.6,1.23976608]
["bitfinex","ETHUSD",1719908085480,6.13754,3438.5,3437.6,1.23976608]
["bitfinex","ETHUSD",1719908085784,5.79223837,3438.4,3437.6,1.23976608]
["bitfinex","ETHUSD",1719908085957,5.79223837,3438.3,3437.6,1.23976608]
["bitfinex","ETHUSD",1719908086154,5.79223837,3438.2,3437.7,1.03520672]
["bitfinex","ETHUSD",1719908086389,5.79223837,3438.1,3437.7,1.03520672]
["bitfinex","ETHUSD",1719908086555,5.79223837,3438.0,3437.8,0.03753397]
["bitfinex","ETHUSD",1719908086867,5.79223837,3437.9,3437.8,0.86753397]
["bitfinex","ETHUSD",1719908087073,5.79223837,3437.9,3437.8,1.72429187]
["bitfinex","ETHUSD",1719908087464,2.6190995,3437.9,3437.8,1.72429187]
["bitfinex","ETHUSD",1719908088300,2.11542652,3437.9,3437.8,1.72429187]
["bitfinex","ETHUSD",1719908088504,2.11508231,3438.8,3437.9,2.90873]
["bitfinex","ETHUSD",1719908088797,2.4028,3438.9,3438.3,0.83]
["bitfinex","ETHUSD",1719908088995,5.69854759,3438.8,3438.3,0.83]
["bitfinex","ETHUSD",1719908089219,2.4028,3438.9,3438.3,0.83]
["bitfinex","ETHUSD",1719908089423,2.61867066,3438.7,3438.4,0.03747639]
["bitfinex","ETHUSD",1719908089601,2.4028,3438.9,3438.4,0.03747639]
["bitfinex","ETHUSD",1719908089602,5.69859738,3438.6,3438.4,0.03747639]
["bitfinex","ETHUSD",1719908089800,5.69859738,3438.5,3438.4,0.03747639]
["bitfinex","ETHUSD",1719908091419,5.69859738,3438.5,3438.0,0.83]
["bitfinex","ETHUSD",1719908091719,5.69859738,3438.4,3437.8,3.0]
["bitfinex","ETHUSD",1719908091924,5.19479276,3438.3,3437.7,0.83]
["bitfinex","ETHUSD",1719908092095,3.07945523,3438.2,3437.7,3.83]
["bitfinex","ETHUSD",1719908092304,2.6189666,3438.1,3437.7,3.83]
["bitfinex","ETHUSD",1719908092504,2.6189666,3438.0,3437.8,3.0]
["bitfinex","ETHUSD",1719908092692,0.83,3438.7,3437.7,0.83]
["bitfinex","ETHUSD",1719908092693,2.6189666,3437.9,3437.7,0.83]
["bitfinex","ETHUSD",1719908092888,2.6189666,3437.8,3437.7,1.13032653]
["bitfinex","ETHUSD",1719908093115,2.6189666,3437.8,3437.5,0.83]
["bitfinex","ETHUSD",1719908093319,2.6189666,3437.7,3437.5,0.83]
["bitfinex","ETHUSD",1719908093621,2.6189666,3437.6,3437.5,0.83]
["bitfinex","ETHUSD",1719908094420,2.6189666,3437.6,3437.5,3.83]
["bitfinex","ETHUSD",1719908094998,2.11542442,3437.6,3437.5,3.83]
["bitfinex","ETHUSD",1719908095316,0.50367248,3437.6,3437.5,5.46453605]
["bitfinex","ETHUSD",1719908095509,2.6190969,3437.6,3437.5,5.46453605]
["bitfinex","ETHUSD",1719908096599,2.6190969,3437.6,3437.5,2.46453605]
["bitfinex","ETHUSD",1719908098340,2.11542054,3437.6,3437.5,2.46453605]
["bitfinex","ETHUSD",1719908098638,2.61909209,3437.6,3437.5,0.83]
["bitfinex","ETHUSD",1719908099312,2.61909209,3437.6,3437.3,0.0008]
["bitfinex","ETHUSD",1719908099519,2.90862,3438.1,3437.3,0.8308]
["bitfinex","ETHUSD",1719908099841,5.69854726,3438.0,3437.3,0.8308]
["bitfinex","ETHUSD",1719908100042,5.69854726,3437.9,3437.3,0.8308]
["bitfinex","ETHUSD",1719908100339,5.69854726,3437.8,3437.3,0.0008]
["bitfinex","ETHUSD",1719908100639,5.69854726,3437.7,3437.3,0.0008]
["bitfinex","ETHUSD",1719908100839,2.90868,3438.0,3437.3,0.0008]
["bitfinex","ETHUSD",1719908100840,5.69854726,3437.6,3437.3,0.0008]
["bitfinex","ETHUSD",1719908101043,2.90868,3438.0,3437.3,0.0008]
["bitfinex","ETHUSD",1719908101246,2.90883,3437.8,3437.3,0.0008]
["bitfinex","ETHUSD",1719908101538,2.3595,3437.6,3437.3,0.0008]
["bitfinex","ETHUSD",1719908101759,5.19465958,3437.5,3437.3,0.0008]
["bitfinex","ETHUSD",1719908102063,5.19458649,3437.4,3437.3,0.0008]
["bitfinex","ETHUSD",1719908102267,9.43752005,3437.4,3437.3,0.0008]
["bitfinex","ETHUSD",1719908102448,8.60752005,3437.4,3437.3,0.0008]
["bitfinex","ETHUSD",1719908102653,9.43752005,3437.4,3437.3,0.0008]
["bitfinex","ETHUSD",1719908102962,8.60752005,3437.4,3437.3,0.0008]
["bitfinex","ETHUSD",1719908103353,5.69835005,3437.4,3437.3,0.0008]
["bitfinex","ETHUSD",1719908104030,5.69826171,3437.4,3437.3,0.0008]
["bitfinex","ETHUSD",1719908104430,5.69826175,3437.4,3437.3,0.0008]
["bitfinex","ETHUSD",1719908106229,2.61993711,3437.4,3437.3,0.03459664]
["bitfinex","ETHUSD",1719908106459,0.50383406,3437.4,3437.3,0.0008]
["bitfinex","ETHUSD",1719908106664,2.61993711,3437.4,3437.3,0.03459664]
["bitfinex","ETHUSD",1719908106833,2.61993711,3437.4,3437.3,0.0008]
["bitfinex","ETHUSD",1719908107172,2.11584479,3437.4,3437.3,0.8308]
["bitfinex","ETHUSD",1719908107557,5.23112,3438.2,3437.3,0.03459664]
["bitfinex","ETHUSD",1719908107558,2.11584479,3438.1,3437.3,0.03459664]
["bitfinex","ETHUSD",1719908107761,3.58221443,3438.0,3437.4,0.83]
["bitfinex","ETHUSD",1719908108067,5.6981883,3437.9,3437.4,0.83]
["bitfinex","ETHUSD",1719908108266,2.61956582,3437.8,3437.5,0.03379664]
["bitfinex","ETHUSD",1719908108570,2.61956582,3437.7,3437.5,0.03379664]
["bitfinex","ETHUSD",1719908108765,2.61956582,3437.6,3437.5,0.03379664]
["bitfinex","ETHUSD",1719908110154,0.50372103,3437.6,3437.5,0.03379664]
["bitfinex","ETHUSD",1719908110342,0.50369972,3437.6,3437.5,0.03379664]
["bitfinex","ETHUSD",1719908111132,2.61923855,3437.6,3437.5,0.03379664]
["bitfinex","ETHUSD",1719908112828,2.61923855,3437.6,3437.3,0.0008]
["bitfinex","ETHUSD",1719908113071,2.61923855,3437.5,3437.3,0.59182]
["bitfinex","ETHUSD",1719908113282,2.11553883,3437.4,3437.3,0.59182]
["bitfinex","ETHUSD",1719908113445,2.1156465,3437.4,3437.3,0.59182]
["bitfinex","ETHUSD",1719908113874,5.2311,3438.2,3437.3,0.59182]
["bitfinex","ETHUSD",1719908114035,8.60671376,3438.1,3437.3,0.0008]
["bitfinex","ETHUSD",1719908114234,8.60686376,3438.0,3437.3,0.0008]
["bitfinex","ETHUSD",1719908114547,8.60695376,3437.9,3437.3,0.0008]
["bitfinex","ETHUSD",1719908114753,2.4952,3437.7,3437.3,0.0008]
["bitfinex","ETHUSD",1719908114956,5.69813376,3437.6,3437.3,0.0008]
["bitfinex","ETHUSD",1719908115168,5.69813376,3437.5,3437.3,0.0008]
["bitfinex","ETHUSD",1719908115343,5.69813376,3437.4,3437.3,0.0008]
["bitfinex","ETHUSD",1719908115549,2.61937466,3437.4,3437.3,0.0008]
["bitfinex","ETHUSD",1719908116368,2.90901,3437.6,3437.3,0.0008]
["bitfinex","ETHUSD",1719908116670,5.69818697,3437.5,3437.3,0.0008]
["bitfinex","ETHUSD",1719908116968,5.69819039,3437.4,3437.3,0.0008]
["bitfinex","ETHUSD",1719908117473,8.60736039,3437.4,3437.3,0.0008]
["bitfinex","ETHUSD",1719908119784,3.58162512,3437.4,3437.3,0.0008]
["bitfinex","ETHUSD",1719908119984,2.61997126,3437.4,3437.3,0.0008]
["bitfinex","ETHUSD",1719908122254,2.61997126,3437.4,3437.3,0.0316386]
["bitfinex","ETHUSD",1719908122796,2.90876,3437.9,3437.3,0.0316386]
["bitfinex","ETHUSD",1719908122958,0.50378961,3437.4,3437.3,0.0316386]
["bitfinex","ETHUSD",1719908123159,0.50378961,3437.4,3437.3,0.0008]
["bitfinex","ETHUSD",1719908123380,2.11591637,3437.4,3437.3,0.0008]
["bitfinex","ETHUSD",1719908123587,2.61970598,3437.4,3437.3,0.0008]
["bitfinex","ETHUSD",1719908124054,2.61970598,3437.4,3437.3,0.03186297]
["bitfinex","ETHUSD",1719908124258,2.61970598,3437.4,3437.3,0.0008]
["bitfinex","ETHUSD",1719908124575,2.61970598,3437.4,3437.3,0.03186297]
["bitfinex","ETHUSD",1719908125967,0.50378359,3437.4,3437.3,0.03186297]
["bitfinex","ETHUSD",1719908126179,0.50378247,3437.4,3437.3,0.03186297]
["bitfinex","ETHUSD",1719908126370,2.61966885,3437.4,3437.3,0.03186297]
["bitfinex","ETHUSD",1719908126572,2.61969397,3437.4,3437.3,0.03186297]
["bitfinex","ETHUSD",1719908129059,2.90882,3437.9,3437.3,0.03186297]
["bitfinex","ETHUSD",1719908129259,5.69694014,3437.8,3437.3,0.03186297]
["bitfinex","ETHUSD",1719908129492,2.61956169,3437.7,3437.3,0.03186297]
["bitfinex","ETHUSD",1719908129695,2.61956169,3437.6,3437.3,0.03186297]
["bitfinex","ETHUSD",1719908129895,2.61956169,3437.5,3437.3,0.03186297]
["bitfinex","ETHUSD",1719908130101,2.61956169,3437.4,3437.3,0.03186297]
["bitfinex","ETHUSD",1719908132291,0.50376018,3437.4,3437.3,0.03186297]
["bitfinex","ETHUSD",1719908132936,2.61955299,3437.4,3437.3,0.03186297]
["bitfinex","ETHUSD",1719908134614,0.50376018,3437.4,3437.3,0.03186297]
["bitfinex","ETHUSD",1719908135312,0.50376018,3437.4,3437.3,2.71529177]
["bitfinex","ETHUSD",1719908135620,2.3348,3438.5,3437.3,11.53381177]
["bitfinex","ETHUSD",1719908135831,0.50369096,3437.4,3437.3,8.62455177]
["bitfinex","ETHUSD",1719908135981,2.3348,3438.5,3437.4,2.90916]
["bitfinex","ETHUSD",1719908136178,5.69692662,3438.4,3437.5,1.15337718]
["bitfinex","ETHUSD",1719908136376,5.69692662,3438.3,3437.6,2.90896]
["bitfinex","ETHUSD",1719908136589,2.3348,3438.5,3437.6,2.90896]
["bitfinex","ETHUSD",1719908136590,5.69706574,3438.2,3437.6,2.90896]
["bitfinex","ETHUSD",1719908136789,2.6191696,3438.1,3437.7,0.02982157]
["bitfinex","ETHUSD",1719908137125,2.6191696,3438.0,3437.7,0.02982157]
["bitfinex","ETHUSD",1719908137294,2.6191696,3437.9,3437.8,0.40921588]
["bitfinex","ETHUSD",1719908137492,2.6191696,3437.9,3437.8,0.43898898]
["bitfinex","ETHUSD",1719908138292,2.6191696,3437.9,3437.8,3.34781898]
["bitfinex","ETHUSD",1719908138912,2.61893046,3437.9,3437.8,5.80861898]
["bitfinex","ETHUSD",1719908139132,2.473,3438.9,3437.8,5.80861898]
["bitfinex","ETHUSD",1719908139288,0.50361929,3437.9,3437.8,5.80861898]
["bitfinex","ETHUSD",1719908139486,5.19336213,3438.7,3437.8,5.80861898]
["bitfinex","ETHUSD",1719908139789,5.69700994,3438.6,3437.8,5.80861898]
["bitfinex","ETHUSD",1719908139997,5.69700994,3438.5,3437.8,5.80861898]
["bitfinex","ETHUSD",1719908140193,2.6188164,3438.4,3437.8,5.80861898]
["bitfinex","ETHUSD",1719908140408,2.6188164,3438.3,3437.8,5.80861898]
["bitfinex","ETHUSD",1719908140604,2.6188164,3438.2,3437.9,0.8717549]
["bitfinex","ETHUSD",1719908140790,2.6188164,3438.1,3437.9,0.8717549]
["bitfinex","ETHUSD",1719908141130,2.473,3438.9,3438.0,0.69763182]
["bitfinex","ETHUSD",1719908141336,5.69662218,3438.8,3438.0,0.69763182]
["bitfinex","ETHUSD",1719908141619,5.69662218,3438.7,3438.0,0.69763182]
["bitfinex","ETHUSD",1719908141823,2.473,3438.9,3438.0,0.69763182]
["bitfinex","ETHUSD",1719908141997,0.50361371,3438.6,3438.0,0.69763182]
["bitfinex","ETHUSD",1719908142181,2.61879016,3438.5,3438.1,0.69390167]
["bitfinex","ETHUSD",1719908142378,2.61879016,3438.4,3438.1,0.69390167]
["bitfinex","ETHUSD",1719908142581,2.61879016,3438.3,3438.1,0.69390167]
["bitfinex","ETHUSD",1719908142824,2.473,3438.9,3438.2,0.02959443]
["bitfinex","ETHUSD",1719908143040,6.9836053,3438.8,3438.2,0.02959443]
["bitfinex","ETHUSD",1719908143196,6.9836053,3438.7,3438.2,0.02959443]
["bitfinex","ETHUSD",1719908143379,5.69677803,3438.6,3437.9,0.8717549]
["bitfinex","ETHUSD",1719908143587,2.61874598,3438.5,3438.3,0.02959443]
["bitfinex","ETHUSD",1719908143834,2.11514099,3438.4,3438.1,2.90856]
["bitfinex","ETHUSD",1719908144041,5.16725,3439.2,3438.1,2.90856]
["bitfinex","ETHUSD",1719908144186,6.98401315,3439.1,3438.1,2.96672494]
["bitfinex","ETHUSD",1719908144386,5.16725,3439.2,3438.1,2.96672494]
["bitfinex","ETHUSD",1719908144387,5.69703379,3439.0,3438.2,0.94995934]
["bitfinex","ETHUSD",1719908144619,5.16725,3439.2,3438.2,0.94995934]
["bitfinex","ETHUSD",1719908144620,2.61850487,3438.9,3438.2,0.94995934]
["bitfinex","ETHUSD",1719908144790,2.61850487,3438.8,3438.2,0.94995934]
["bitfinex","ETHUSD",1719908145003,2.11494624,3438.7,3438.2,0.94995934]
["bitfinex","ETHUSD",1719908145219,2.61858239,3438.6,3438.2,0.94995934]
["bitfinex","ETHUSD",1719908145432,2.61858239,3438.5,3438.3,0.45408228]
["bitfinex","ETHUSD",1719908145590,2.11500987,3438.4,3438.3,0.45408228]
["bitfinex","ETHUSD",1719908145791,5.16725,3439.2,3438.1,2.96672493]
["bitfinex","ETHUSD",1719908146114,6.9840605,3439.1,3438.1,2.96672493]
["bitfinex","ETHUSD",1719908146288,6.9839783,3439.0,3437.9,5.90873]
["bitfinex","ETHUSD",1719908146493,8.60497654,3438.9,3437.9,3.0]
["bitfinex","ETHUSD",1719908146691,5.69673538,3438.8,3438.0,1.56102605]
["bitfinex","ETHUSD",1719908146887,2.61853179,3438.7,3438.0,1.56102605]
["bitfinex","ETHUSD",1719908147117,2.61853179,3438.6,3438.0,1.56102605]
["bitfinex","ETHUSD",1719908147292,2.61853179,3438.5,3438.0,1.56102605]
["bitfinex","ETHUSD",1719908147503,2.61853179,3438.4,3438.0,1.56102605]
["bitfinex","ETHUSD",1719908147692,2.61853179,3438.3,3438.1,0.99306361]
["bitfinex","ETHUSD",1719908147893,2.90791,3438.9,3438.1,0.99306361]
["bitfinex","ETHUSD",1719908148231,5.69696269,3438.8,3438.0,1.56102605]
["bitfinex","ETHUSD",1719908148439,2.89151923,3438.7,3437.9,3.0]
["bitfinex","ETHUSD",1719908148589,2.61882,3438.6,3437.8,5.4608]
["bitfinex","ETHUSD",1719908148783,2.61882,3438.5,3437.9,1.85192105]
["bitfinex","ETHUSD",1719908149004,2.61882,3438.4,3437.9,4.85192105]
["bitfinex","ETHUSD",1719908149304,2.61882,3438.3,3437.9,4.85192105]
["bitfinex","ETHUSD",1719908149502,2.11520077,3438.2,3438.0,1.74621916]
["bitfinex","ETHUSD",1719908149697,2.3879,3438.7,3438.0,4.74621916]
["bitfinex","ETHUSD",1719908149903,2.61882892,3438.6,3438.0,4.74621916]
["bitfinex","ETHUSD",1719908150228,2.61882892,3438.5,3437.9,3.0]
["bitfinex","ETHUSD",1719908150418,2.90816,3438.6,3437.8,3.0]
["bitfinex","ETHUSD",1719908150419,2.61882892,3438.4,3437.8,3.0]
["bitfinex","ETHUSD",1719908150743,2.61882892,3438.3,3437.8,3.0]
["bitfinex","ETHUSD",1719908150895,2.61882892,3438.2,3437.8,3.0]
["bitfinex","ETHUSD",1719908151220,2.61882892,3438.1,3437.9,1.02405705]
["bitfinex","ETHUSD",1719908151421,2.90816,3438.6,3438.0,0.02915843]
["bitfinex","ETHUSD",1719908151936,2.90816,3438.6,3437.8,3.0]
["bitfinex","ETHUSD",1719908151937,2.61891318,3438.5,3437.8,3.0]
["bitfinex","ETHUSD",1719908152091,2.90816,3438.6,3438.1,0.02915843]
["bitfinex","ETHUSD",1719908152297,2.61889134,3438.5,3437.8,3.0]
["bitfinex","ETHUSD",1719908152540,2.61889134,3438.4,3438.2,0.02915843]
["bitfinex","ETHUSD",1719908152710,2.61889134,3438.3,3437.8,3.0]
["bitfinex","ETHUSD",1719908152911,2.61889134,3438.2,3437.8,4.31495805]
["bitfinex","ETHUSD",1719908153112,2.61894344,3438.1,3437.8,3.0]
["bitfinex","ETHUSD",1719908153437,2.3879,3438.7,3437.6,3.0]
["bitfinex","ETHUSD",1719908153735,2.61886261,3438.6,3437.7,2.96702276]
["bitfinex","ETHUSD",1719908153950,2.61886261,3438.5,3437.9,2.90873]
["bitfinex","ETHUSD",1719908154104,2.61886261,3438.4,3438.0,3.881758]
["bitfinex","ETHUSD",1719908154300,2.61886261,3438.3,3438.0,3.881758]
["bitfinex","ETHUSD",1719908154495,2.4036,3439.0,3438.0,3.881758]
["bitfinex","ETHUSD",1719908154728,0.50359933,3438.9,3438.0,3.93992479]
["bitfinex","ETHUSD",1719908154930,2.61871652,3438.8,3438.0,3.93992479]
["bitfinex","ETHUSD",1719908155232,2.61871941,3438.7,3438.2,2.4149]
["bitfinex","ETHUSD",1719908155426,2.61871941,3438.6,3438.2,2.47306361]
["bitfinex","ETHUSD",1719908155759,0.50359988,3438.5,3438.2,2.47306361]
["bitfinex","ETHUSD",1719908155901,2.90757,3439.3,3438.2,2.47306361]
["bitfinex","ETHUSD",1719908156103,5.69870459,3439.2,3438.2,2.47306361]
["bitfinex","ETHUSD",1719908156310,2.90741,3439.5,3438.2,2.47306361]
["bitfinex","ETHUSD",1719908156311,2.61844472,3439.1,3438.2,3.75876332]
["bitfinex","ETHUSD",1719908156518,2.61844472,3439.0,3438.3,0.0581636]
["bitfinex","ETHUSD",1719908156720,2.61844472,3438.9,3438.4,3.64352388]
["bitfinex","ETHUSD",1719908157005,0.50354719,3438.8,3438.4,2.96646915]
["bitfinex","ETHUSD",1719908157223,5.34601,3439.6,3438.4,2.96646915]
["bitfinex","ETHUSD",1719908157394,5.69873624,3439.5,3438.4,2.96646915]
["bitfinex","ETHUSD",1719908157598,2.61834246,3439.4,3438.4,2.96646915]
["bitfinex","ETHUSD",1719908157954,5.34601,3439.6,3438.4,3.79544707]
["bitfinex","ETHUSD",1719908158167,0.50352536,3439.3,3438.4,3.79544707]
["bitfinex","ETHUSD",1719908158457,2.61833188,3439.2,3438.4,3.79544707]
["bitfinex","ETHUSD",1719908158632,2.61833188,3439.1,3438.5,2.90822]
["bitfinex","ETHUSD",1719908158822,0.50352536,3439.0,3438.6,0.05815675]
["bitfinex","ETHUSD",1719908159155,0.50352536,3438.9,3438.6,0.05815675]
["bitfinex","ETHUSD",1719908159483,2.4387,3439.6,3438.6,6.6449721]
["bitfinex","ETHUSD",1719908159621,2.11469869,3439.5,3438.6,6.6449721]
["bitfinex","ETHUSD",1719908159826,2.6181978,3439.4,3438.6,6.6449721]
["bitfinex","ETHUSD",1719908160143,2.6181978,3439.3,3438.6,6.6449721]
["bitfinex","ETHUSD",1719908160459,2.6181978,3439.2,3438.7,3.86336921]
["bitfinex","ETHUSD",1719908160663,0.50349957,3439.1,3438.8,2.36975339]
["bitfinex","ETHUSD",1719908160852,2.90698,3440.0,3438.9,0.92331226]
["bitfinex","ETHUSD",1719908161037,2.61801621,3439.9,3438.8,5.21957]
["bitfinex","ETHUSD",1719908161235,2.61801621,3439.8,3438.8,5.21957]
["bitfinex","ETHUSD",1719908161447,2.61801621,3439.7,3438.8,5.21957]
["bitfinex","ETHUSD",1719908161805,2.61801621,3439.6,3438.8,5.21957]
["bitfinex","ETHUSD",1719908161963,5.26951783,3439.5,3438.6,3.0]
["bitfinex","ETHUSD",1719908162283,2.61801621,3439.4,3438.6,3.0]
["bitfinex","ETHUSD",1719908162430,2.3897,3439.5,3438.6,3.0]
["bitfinex","ETHUSD",1719908162431,2.61801621,3439.3,3438.6,3.0]
["bitfinex","ETHUSD",1719908162625,2.61801621,3439.2,3438.6,3.0]
["bitfinex","ETHUSD",1719908162938,0.50346465,3439.1,3438.6,3.0]
["bitfinex","ETHUSD",1719908163133,0.50346465,3439.4,3438.7,0.819852]
["bitfinex","ETHUSD",1719908163325,2.1147739,3439.3,3438.6,3.0]
["bitfinex","ETHUSD",1719908163528,2.3897,3439.5,3438.4,3.0]
["bitfinex","ETHUSD",1719908163725,5.5259103,3439.4,3438.4,3.0]
["bitfinex","ETHUSD",1719908164044,2.90749,3439.4,3438.2,3.0]
["bitfinex","ETHUSD",1719908164254,2.61845728,3439.3,3438.2,3.0]
["bitfinex","ETHUSD",1719908164470,2.61845728,3439.2,3438.3,1.64927585]
["bitfinex","ETHUSD",1719908164663,2.61845728,3439.1,3438.3,1.64927585]
["bitfinex","ETHUSD",1719908164972,2.61844522,3439.0,3438.3,1.64927585]
["bitfinex","ETHUSD",1719908165172,0.50354947,3438.9,3438.3,1.64927585]
["bitfinex","ETHUSD",1719908165381,2.90758,3439.3,3438.3,1.64927585]
["bitfinex","ETHUSD",1719908165382,0.50354947,3438.8,3438.3,1.64927585]
["bitfinex","ETHUSD",1719908165565,0.50354947,3438.7,3438.2,3.0]
["bitfinex","ETHUSD",1719908165884,0.50354947,3438.6,3438.2,3.0]
["bitfinex","ETHUSD",1719908166090,5.81522,3439.3,3438.2,3.0]
["bitfinex","ETHUSD",1719908166262,2.61841713,3439.2,3438.2,3.0]
["bitfinex","ETHUSD",1719908166589,2.61841713,3439.1,3438.3,0.02898895]
["bitfinex","ETHUSD",1719908166755,2.61839474,3439.0,3438.4,0.8399399]
["bitfinex","ETHUSD",1719908166951,2.90765,3439.2,3438.4,0.8399399]
["bitfinex","ETHUSD",1719908167180,2.61844135,3439.1,3438.4,0.8399399]
["bitfinex","ETHUSD",1719908167360,2.61844135,3439.0,3438.5,0.02898895]
["bitfinex","ETHUSD",1719908167547,0.50354634,3438.9,3438.5,0.02898895]
["bitfinex","ETHUSD",1719908167751,0.50354634,3438.8,3438.5,0.02898895]
["bitfinex","ETHUSD",1719908168097,0.50354634,3438.7,3438.5,0.02898895]
["bitfinex","ETHUSD",1719908168454,2.90765,3439.2,3438.5,0.02898895]
["bitfinex","ETHUSD",1719908168455,0.50354634,3438.6,3438.5,0.02898895]
["bitfinex","ETHUSD",1719908169982,5.29713,3439.5,3438.5,0.02898895]
["bitfinex","ETHUSD",1719908170163,2.6184487,3439.4,3438.5,0.02898895]
["bitfinex","ETHUSD",1719908170510,2.6184487,3439.3,3438.2,5.90848]
["bitfinex","ETHUSD",1719908170692,2.6184487,3439.2,3438.6,0.02896172]
["bitfinex","ETHUSD",1719908170891,2.11490534,3439.1,3438.2,5.90848]
["bitfinex","ETHUSD",1719908171095,0.50354336,3439.0,3438.7,0.02896172]
["bitfinex","ETHUSD",1719908171389,0.50354336,3439.0,3438.3,1.2160648]
["bitfinex","ETHUSD",1719908171588,0.50354336,3439.2,3438.8,0.02896172]
["bitfinex","ETHUSD",1719908171906,2.61836535,3439.1,3438.9,0.02896172]
["bitfinex","ETHUSD",1719908172059,2.61833203,3439.0,3438.9,0.02896172]
["bitfinex","ETHUSD",1719908172264,2.61833203,3439.0,3438.7,2.363]
["bitfinex","ETHUSD",1719908172561,0.50354336,3438.9,3438.8,0.02896172]
["bitfinex","ETHUSD",1719908172968,0.50354336,3438.9,3438.7,5.27106]
["bitfinex","ETHUSD",1719908173185,5.23866,3439.8,3438.8,1.14688972]
["bitfinex","ETHUSD",1719908173389,3.90638501,3439.7,3438.8,0.02896172]
["bitfinex","ETHUSD",1719908173568,2.61815037,3439.6,3438.8,0.02896172]
["bitfinex","ETHUSD",1719908173774,0.50349045,3439.5,3438.8,0.02896172]
["bitfinex","ETHUSD",1719908174375,2.11465992,3439.4,3438.8,0.02896172]
["bitfinex","ETHUSD",1719908174724,0.50349045,3439.3,3438.8,0.02896172]
["bitfinex","ETHUSD",1719908174929,2.11465992,3439.2,3438.8,1.14978589]
["bitfinex","ETHUSD",1719908175225,0.50349045,3439.1,3438.8,1.12082417]
["bitfinex","ETHUSD",1719908175519,2.11465992,3439.0,3438.9,0.02896172]
["bitfinex","ETHUSD",1719908175721,2.61815037,3439.0,3438.9,0.02896172]
["bitfinex","ETHUSD",1719908176022,0.50349045,3439.0,3438.9,6.84500191]
["bitfinex","ETHUSD",1719908176321,2.4411,3440.2,3439.1,2.90768]
["bitfinex","ETHUSD",1719908176474,2.4411,3440.2,3439.2,3.0]
["bitfinex","ETHUSD",1719908176677,5.34818,3439.9,3439.3,0.02890724]
["bitfinex","ETHUSD",1719908176976,5.34818,3439.9,3438.7,5.90806]
["bitfinex","ETHUSD",1719908176977,0.5034497,3439.8,3438.7,5.90806]
["bitfinex","ETHUSD",1719908177108,2.90743,3439.5,3439.4,0.02882252]
["bitfinex","ETHUSD",1719908177315,3.4108797,3439.5,3438.4,3.0]
["bitfinex","ETHUSD",1719908177513,0.5034497,3439.4,3438.4,3.0]
["bitfinex","ETHUSD",1719908177701,0.5034497,3439.6,3438.5,0.86663707]
["bitfinex","ETHUSD",1719908178127,0.5034497,3439.6,3438.5,3.77486707]
["bitfinex","ETHUSD",1719908178428,0.5034497,3439.6,3438.6,3.0]
["bitfinex","ETHUSD",1719908178811,0.5034497,3439.6,3438.7,0.02770482]
["bitfinex","ETHUSD",1719908179529,0.50350043,3439.5,3438.7,0.02770482]
["bitfinex","ETHUSD",1719908179739,0.50350182,3439.4,3438.7,0.7051882]
["bitfinex","ETHUSD",1719908180035,0.50350182,3439.3,3438.7,0.7051882]
["bitfinex","ETHUSD",1719908180184,0.50350182,3439.6,3438.7,0.7051882]
["bitfinex","ETHUSD",1719908180384,1.79322811,3439.5,3438.7,0.7051882]
["bitfinex","ETHUSD",1719908180585,0.50350182,3439.4,3438.7,0.7051882]
["bitfinex","ETHUSD",1719908180831,0.50350182,3439.6,3438.7,0.7051882]
["bitfinex","ETHUSD",1719908181026,1.28975878,3439.5,3438.7,3.67140564]
["bitfinex","ETHUSD",1719908181191,0.50350182,3439.6,3438.8,0.74523172]
["bitfinex","ETHUSD",1719908181387,1.7933055,3439.5,3438.8,0.74523172]
["bitfinex","ETHUSD",1719908181627,0.50350182,3439.4,3438.9,1.25553286]
["bitfinex","ETHUSD",1719908181787,0.50350182,3439.4,3438.9,1.28332837]
["bitfinex","ETHUSD",1719908181987,0.50350182,3439.3,3438.9,1.28332837]
["bitfinex","ETHUSD",1719908182304,0.50350182,3439.2,3438.9,1.28332837]
["bitfinex","ETHUSD",1719908182512,2.4411,3439.7,3438.9,1.28332837]
["bitfinex","ETHUSD",1719908182833,0.50345816,3439.6,3439.0,0.73212401]
["bitfinex","ETHUSD",1719908182982,0.50345816,3439.5,3439.0,0.73212401]
["bitfinex","ETHUSD",1719908183207,0.50345816,3439.4,3439.1,0.02779248]
["bitfinex","ETHUSD",1719908183502,2.4411,3439.7,3439.1,0.02779248]
["bitfinex","ETHUSD",1719908183503,0.50345816,3439.3,3439.1,0.02779248]
["bitfinex","ETHUSD",1719908183707,0.50345816,3439.2,3439.1,0.52012717]
["bitfinex","ETHUSD",1719908185523,0.50345816,3439.2,3439.1,0.02779248]
["bitfinex","ETHUSD",1719908185728,0.50349983,3439.2,3439.1,0.02779248]
["bitfinex","ETHUSD",1719908186031,0.50349983,3439.2,3438.7,2.3847]
["bitfinex","ETHUSD",1719908186194,5.27757,3440.0,3438.7,2.3847]
["bitfinex","ETHUSD",1719908186195,2.90707,3439.9,3438.7,2.3847]
["bitfinex","ETHUSD",1719908186544,1.79330519,3439.8,3438.8,0.02779248]
["bitfinex","ETHUSD",1719908186723,5.35271,3439.6,3438.8,0.02779248]
["bitfinex","ETHUSD",1719908186892,1.79330519,3439.5,3438.8,0.02779248]
["bitfinex","ETHUSD",1719908187103,2.4626,3439.1,3438.5,3.0]
["bitfinex","ETHUSD",1719908187454,1.79305273,3439.0,3438.9,0.02773202]
["bitfinex","ETHUSD",1719908187609,1.79305273,3439.0,3438.9,0.02778342]
["bitfinex","ETHUSD",1719908187802,0.50349898,3439.0,3438.4,7.24057051]
["bitfinex","ETHUSD",1719908188035,0.50349898,3439.0,3438.1,3.0]
["bitfinex","ETHUSD",1719908188271,0.50349898,3439.0,3438.2,1.54696905]
["bitfinex","ETHUSD",1719908188415,0.50349898,3439.0,3438.3,0.02783178]
["bitfinex","ETHUSD",1719908188960,2.4626,3439.1,3438.3,0.02783178]
["bitfinex","ETHUSD",1719908189267,0.50353545,3439.0,3438.3,0.02783178]
["bitfinex","ETHUSD",1719908189467,0.50353345,3438.9,3438.3,0.02783178]
["bitfinex","ETHUSD",1719908189607,0.50353345,3438.8,3438.4,0.74832308]
["bitfinex","ETHUSD",1719908189807,0.50353345,3439.0,3438.4,0.74832308]
["bitfinex","ETHUSD",1719908190049,0.50353345,3438.9,3438.5,0.02783178]
["bitfinex","ETHUSD",1719908190216,0.50353345,3438.8,3438.5,0.02783178]
["bitfinex","ETHUSD",1719908190420,2.4626,3439.1,3438.5,0.02783178]
["bitfinex","ETHUSD",1719908190421,0.50353345,3438.7,3438.5,0.02783178]
["bitfinex","ETHUSD",1719908190658,0.50353345,3439.0,3438.5,0.02783178]
["bitfinex","ETHUSD",1719908190807,0.50353345,3438.9,3438.5,0.02783178]
["bitfinex","ETHUSD",1719908191007,0.50353345,3439.0,3438.5,0.02783178]
["bitfinex","ETHUSD",1719908191208,0.50353345,3438.9,3438.2,4.45539905]
["bitfinex","ETHUSD",1719908191408,0.50353345,3438.8,3438.3,1.0364029]
["bitfinex","ETHUSD",1719908191605,0.50353345,3439.0,3438.3,1.0364029]
["bitfinex","ETHUSD",1719908191929,2.4626,3439.1,3438.4,0.02690406]
["bitfinex","ETHUSD",1719908192144,1.79365804,3439.0,3438.4,0.02690406]
["bitfinex","ETHUSD",1719908192374,0.50356905,3438.9,3438.4,0.02690406]
["bitfinex","ETHUSD",1719908192563,0.50356902,3438.8,3438.5,0.5518706]
["bitfinex","ETHUSD",1719908192733,0.50356902,3438.7,3438.4,0.02690406]
["bitfinex","ETHUSD",1719908192933,0.50356902,3438.6,3438.3,1.0364029]
["bitfinex","ETHUSD",1719908193246,0.50356902,3438.5,3438.4,0.8491802]
["bitfinex","ETHUSD",1719908193583,0.50356902,3438.5,3438.3,1.0364029]
["bitfinex","ETHUSD",1719908193735,2.4626,3439.1,3438.4,0.02690406]
["bitfinex","ETHUSD",1719908193935,1.79350183,3439.0,3438.4,0.02690406]
["bitfinex","ETHUSD",1719908194137,1.79350183,3438.9,3438.4,0.02690406]
["bitfinex","ETHUSD",1719908194352,1.79346418,3438.8,3438.1,5.90858]
["bitfinex","ETHUSD",1719908194580,0.50357872,3438.7,3438.5,0.02690406]
["bitfinex","ETHUSD",1719908194885,0.50357872,3438.6,3438.2,1.54696505]
["bitfinex","ETHUSD",1719908195242,0.50356751,3438.5,3438.2,1.54696505]
["bitfinex","ETHUSD",1719908195441,0.50356751,3438.4,3438.2,1.54696505]
["bitfinex","ETHUSD",1719908195636,5.37038,3439.1,3438.3,0.45469651]
["bitfinex","ETHUSD",1719908195841,1.79350131,3439.0,3438.2,1.54696505]
["bitfinex","ETHUSD",1719908196041,1.79350131,3438.9,3438.2,1.54696505]
["bitfinex","ETHUSD",1719908196342,0.5035846,3438.8,3438.3,0.45469651]
["bitfinex","ETHUSD",1719908196565,0.5035846,3438.7,3438.3,0.48160057]
["bitfinex","ETHUSD",1719908196749,0.5035846,3438.6,3438.3,0.48160057]
["bitfinex","ETHUSD",1719908196965,0.5035846,3438.5,3438.3,0.48160057]
["bitfinex","ETHUSD",1719908197291,0.5035846,3438.4,3438.3,0.48160057]
["bitfinex","ETHUSD",1719908198342,0.50358052,3438.4,3438.3,0.48160057]
["bitfinex","ETHUSD",1719908199772,0.50358052,3438.4,3438.3,0.02690406]
["bitfinex","ETHUSD",1719908200166,0.50358052,3438.4,3438.0,3.0]
["bitfinex","ETHUSD",1719908200481,2.4367,3438.5,3438.0,3.0]
["bitfinex","ETHUSD",1719908200686,0.50361462,3438.4,3438.1,0.02703407]
["bitfinex","ETHUSD",1719908200881,0.50361462,3438.3,3438.1,0.02703407]
["bitfinex","ETHUSD",1719908201090,0.50361462,3438.2,3438.1,0.02703407]
["bitfinex","ETHUSD",1719908201590,0.50361252,3438.2,3437.6,3.0]
["bitfinex","ETHUSD",1719908201744,0.50361252,3438.2,3438.1,0.02703407]
["bitfinex","ETHUSD",1719908201940,2.3242,3438.8,3437.7,1.54417305]
["bitfinex","ETHUSD",1719908202171,2.3242,3438.8,3438.1,0.02703407]
["bitfinex","ETHUSD",1719908202172,1.79343109,3438.7,3438.1,0.02703407]
["bitfinex","ETHUSD",1719908202368,1.79343109,3438.7,3437.7,4.45306305]
["bitfinex","ETHUSD",1719908202369,0.50361193,3438.6,3437.7,4.45306305]
["bitfinex","ETHUSD",1719908202567,0.50361193,3438.5,3438.2,0.02703407]
["bitfinex","ETHUSD",1719908202821,0.50361193,3438.4,3438.3,2.9084]
["bitfinex","ETHUSD",1719908202999,2.4407,3439.5,3438.3,5.99366663]
["bitfinex","ETHUSD",1719908203171,0.50350458,3439.4,3438.3,5.99366663]
["bitfinex","ETHUSD",1719908203371,0.50350458,3439.3,3438.4,3.0]
["bitfinex","ETHUSD",1719908203694,0.50350458,3439.2,3438.5,1.227992]
["bitfinex","ETHUSD",1719908203900,0.50350458,3439.1,3438.6,0.02710664]
["bitfinex","ETHUSD",1719908204101,0.50350458,3439.4,3438.6,0.74074584]
["bitfinex","ETHUSD",1719908204479,2.4407,3439.5,3438.6,0.74074584]
["bitfinex","ETHUSD",1719908204775,0.50349432,3439.4,3438.6,0.74074584]
["bitfinex","ETHUSD",1719908205074,0.50349432,3439.3,3438.6,0.74074584]
["bitfinex","ETHUSD",1719908205279,0.50349432,3439.2,3438.7,0.66489758]
["bitfinex","ETHUSD",1719908205584,0.50349432,3439.1,3438.8,2.3852]
["bitfinex","ETHUSD",1719908205930,5.25889,3439.9,3438.9,0.37908434]
["bitfinex","ETHUSD",1719908205931,0.50349432,3439.0,3438.9,0.37908434]
["bitfinex","ETHUSD",1719908206129,0.50349432,3439.0,3438.8,2.41230664]
["bitfinex","ETHUSD",1719908206415,2.90723,3439.7,3438.9,0.0269736]
["bitfinex","ETHUSD",1719908206626,2.4499,3439.5,3438.9,0.0269736]
["bitfinex","ETHUSD",1719908206793,0.50350142,3439.4,3438.5,2.4097]
["bitfinex","ETHUSD",1719908207133,0.50350643,3439.3,3438.5,2.4097]
["bitfinex","ETHUSD",1719908207276,0.50350643,3439.2,3438.6,1.58283265]
["bitfinex","ETHUSD",1719908207477,0.50350643,3439.1,3438.6,1.58283265]
["bitfinex","ETHUSD",1719908207709,2.4499,3439.5,3438.6,1.58283265]
["bitfinex","ETHUSD",1719908207891,0.50351441,3439.0,3438.6,1.58283265]
["bitfinex","ETHUSD",1719908208107,0.50351441,3438.9,3438.7,1.42331032]
["bitfinex","ETHUSD",1719908208311,0.50351441,3439.4,3438.7,1.42331032]
["bitfinex","ETHUSD",1719908208499,0.50351441,3439.3,3438.5,2.4097]
["bitfinex","ETHUSD",1719908208823,0.50351441,3439.2,3438.6,0.0269736]
["bitfinex","ETHUSD",1719908209118,0.50351441,3439.1,3438.6,0.0269736]
["bitfinex","ETHUSD",1719908209326,0.50351441,3439.4,3438.6,1.58553601]
["bitfinex","ETHUSD",1719908210950,0.50351441,3439.4,3438.6,0.0269736]
["bitfinex","ETHUSD",1719908211090,3.41115189,3439.3,3438.6,0.0269736]
["bitfinex","ETHUSD",1719908211426,0.50352189,3439.2,3438.4,10.24057051]
["bitfinex","ETHUSD",1719908211577,0.50352189,3439.1,3438.7,0.02683755]
["bitfinex","ETHUSD",1719908211777,0.50352189,3439.2,3438.4,10.24057051]
["bitfinex","ETHUSD",1719908212006,0.50352189,3439.1,3438.8,0.02683755]
["bitfinex","ETHUSD",1719908212315,0.50352189,3439.0,3438.9,0.02683755]
["bitfinex","ETHUSD",1719908212480,0.50352189,3439.2,3438.9,0.02683755]
["bitfinex","ETHUSD",1719908212679,0.50352189,3439.2,3438.4,10.24057051]
["bitfinex","ETHUSD",1719908212875,0.50352189,3439.2,3438.5,0.02683755]
["bitfinex","ETHUSD",1719908213790,0.50352189,3439.3,3438.6,2.3977]
["bitfinex","ETHUSD",1719908213996,0.50352189,3439.2,3438.6,3.9608588]
["bitfinex","ETHUSD",1719908214212,2.90736,3439.6,3438.6,3.9608588]
["bitfinex","ETHUSD",1719908214525,0.50350228,3439.5,3438.7,0.02683755]
["bitfinex","ETHUSD",1719908214783,0.50349675,3439.4,3438.7,0.02683755]
["bitfinex","ETHUSD",1719908215105,0.50349675,3439.3,3438.7,0.02683755]
["bitfinex","ETHUSD",1719908215304,0.50349675,3439.5,3438.7,0.08499208]
["bitfinex","ETHUSD",1719908215519,5.1888,3440.1,3438.9,2.3977]
["bitfinex","ETHUSD",1719908215520,0.50349675,3439.4,3438.9,2.3977]
["bitfinex","ETHUSD",1719908215832,2.907,3440.0,3438.9,2.3977]
["bitfinex","ETHUSD",1719908215833,0.50349675,3439.3,3438.9,5.3977]
["bitfinex","ETHUSD",1719908216043,0.50349675,3439.2,3438.9,5.3977]
["bitfinex","ETHUSD",1719908216261,2.2819,3440.1,3439.1,2.90773]
["bitfinex","ETHUSD",1719908216415,0.50339969,3440.0,3439.2,5.96578331]
["bitfinex","ETHUSD",1719908216591,5.31777,3440.5,3439.0,0.88164893]
["bitfinex","ETHUSD",1719908216592,0.50339969,3439.9,3439.3,5.41549177]
["bitfinex","ETHUSD",1719908216913,0.50339969,3439.8,3439.4,3.73977218]
["bitfinex","ETHUSD",1719908217103,2.4112,3440.5,3439.5,0.05814053]
["bitfinex","ETHUSD",1719908217305,2.4112,3440.5,3439.6,0.02683755]
["bitfinex","ETHUSD",1719908217306,0.50335373,3439.7,3439.6,0.02683755]
["bitfinex","ETHUSD",1719908217639,2.4112,3440.5,3439.6,0.94504758]
["bitfinex","ETHUSD",1719908217819,0.5033625,3440.4,3439.6,0.94504758]
["bitfinex","ETHUSD",1719908218022,0.5033625,3440.3,3439.6,0.94504758]
["bitfinex","ETHUSD",1719908218334,0.5033625,3440.2,3439.7,0.05814008]
["bitfinex","ETHUSD",1719908218548,0.5033625,3440.1,3439.8,0.69105777]
["bitfinex","ETHUSD",1719908218755,0.5033625,3440.0,3439.8,0.69105777]
["bitfinex","ETHUSD",1719908218954,2.90643,3440.7,3439.9,0.02683755]
["bitfinex","ETHUSD",1719908219112,0.50336121,3440.6,3439.9,0.02683755]
["bitfinex","ETHUSD",1719908219421,0.50336121,3440.5,3439.9,0.19626209]
["bitfinex","ETHUSD",1719908219606,0.50336121,3440.4,3439.9,0.19626209]
["bitfinex","ETHUSD",1719908219806,2.90643,3440.7,3439.9,0.19626209]
["bitfinex","ETHUSD",1719908219807,0.50336121,3440.3,3439.9,0.19626209]
["bitfinex","ETHUSD",1719908220006,0.50336717,3440.2,3439.9,0.19626209]
["bitfinex","ETHUSD",1719908220203,0.50336717,3440.1,3439.9,0.19626209]
["bitfinex","ETHUSD",1719908220420,2.90643,3440.7,3439.9,0.19626209]
["bitfinex","ETHUSD",1719908220421,0.50337399,3440.0,3439.9,0.19626209]
["bitfinex","ETHUSD",1719908221710,2.4356,3440.8,3439.9,0.19626209]
["bitfinex","ETHUSD",1719908221711,5.3419,3440.8,3439.9,0.19626209]
["bitfinex","ETHUSD",1719908221916,0.50333183,3440.7,3439.9,0.02683755]
["bitfinex","ETHUSD",1719908222116,0.50333183,3440.6,3439.9,0.02683755]
["bitfinex","ETHUSD",1719908222423,0.50333183,3440.5,3439.9,0.02683755]
["bitfinex","ETHUSD",1719908222632,2.90618,3441.0,3440.0,2.2627]
["bitfinex","ETHUSD",1719908222812,2.90618,3441.0,3440.1,0.30387302]
["bitfinex","ETHUSD",1719908222813,0.50328853,3440.9,3440.1,0.30387302]
["bitfinex","ETHUSD",1719908223143,0.50328853,3440.8,3440.1,0.33010617]
["bitfinex","ETHUSD",1719908223511,0.50328853,3440.7,3440.1,0.33010617]
["bitfinex","ETHUSD",1719908223712,0.50328853,3440.8,3440.2,0.26509411]
["bitfinex","ETHUSD",1719908223916,0.50328853,3440.8,3440.3,0.02622711]
["bitfinex","ETHUSD",1719908224223,0.50328853,3440.8,3440.2,0.26509411]
["bitfinex","ETHUSD",1719908224618,0.50328853,3440.8,3440.3,0.02622711]
["bitfinex","ETHUSD",1719908225048,0.50328853,3440.8,3440.2,0.26509411]
["bitfinex","ETHUSD",1719908225342,0.50328853,3440.8,3440.3,0.02622711]
["bitfinex","ETHUSD",1719908225550,0.50328853,3440.8,3440.3,0.28162923]
["bitfinex","ETHUSD",1719908225737,0.50328853,3440.8,3440.3,0.25540212]
["bitfinex","ETHUSD",1719908225939,0.50326424,3440.7,3440.3,0.25540212]
["bitfinex","ETHUSD",1719908226142,22.2998,3441.2,3440.4,0.02619388]
["bitfinex","ETHUSD",1719908226542,0.50328213,3441.1,3440.5,2.4994]
["bitfinex","ETHUSD",1719908226851,0.50328213,3441.0,3440.5,0.89815409]
["bitfinex","ETHUSD",1719908227148,0.50328213,3440.9,3440.5,0.89815409]
["bitfinex","ETHUSD",1719908227335,20.0,3441.2,3440.5,0.89815409]
["bitfinex","ETHUSD",1719908227535,0.50326454,3441.1,3440.5,0.02619388]
["bitfinex","ETHUSD",1719908227718,0.50326454,3441.0,3440.5,0.02619388]
["bitfinex","ETHUSD",1719908228055,0.50326454,3440.9,3440.5,0.02619388]
["bitfinex","ETHUSD",1719908228350,20.0,3441.2,3440.5,0.02619388]
["bitfinex","ETHUSD",1719908228351,0.50326454,3441.1,3440.5,0.02619388]
["bitfinex","ETHUSD",1719908228647,0.50326826,3441.0,3440.5,0.02619388]
["bitfinex","ETHUSD",1719908228852,20.0,3441.2,3440.3,6.16209212]
["bitfinex","ETHUSD",1719908229152,0.5032344,3441.1,3440.4,1.51495627]
["bitfinex","ETHUSD",1719908229454,20.0,3441.2,3440.4,1.54098102]
["bitfinex","ETHUSD",1719908229650,20.0,3441.2,3440.4,4.44760102]
["bitfinex","ETHUSD",1719908229949,0.50322912,3441.1,3440.4,4.38947396]
["bitfinex","ETHUSD",1719908230151,20.0,3441.2,3440.5,1.30510761]
["bitfinex","ETHUSD",1719908230324,20.0,3441.2,3440.5,1.36323262]
["bitfinex","ETHUSD",1719908230718,20.0,3441.2,3440.6,0.02602475]
["bitfinex","ETHUSD",1719908231121,20.0,3441.2,3440.7,2.42052429]
["bitfinex","ETHUSD",1719908231316,20.0,3441.2,3440.8,0.72392565]
["bitfinex","ETHUSD",1719908231549,20.0,3441.2,3440.9,0.02599153]
["bitfinex","ETHUSD",1719908232320,20.0,3441.2,3441.0,2.90611]
["bitfinex","ETHUSD",1719908232826,20.0,3441.2,3441.1,0.02560192]
["bitfinex","ETHUSD",1719908233214,20.0,3441.2,3441.1,2.93164192]
["bitfinex","ETHUSD",1719908233419,20.0,3441.2,3441.1,3.58780937]
["bitfinex","ETHUSD",1719908233638,20.0,3441.2,3441.1,6.08610937]
["bitfinex","ETHUSD",1719908235274,19.29763672,3441.2,3441.1,8.99214937]
["bitfinex","ETHUSD",1719908235468,18.46694473,3441.2,3441.1,14.89818937]
["bitfinex","ETHUSD",1719908235670,18.46694473,3441.2,3441.1,11.99214937]
["bitfinex","ETHUSD",1719908238949,18.46694473,3441.2,3441.1,14.89818937]
["bitfinex","ETHUSD",1719908239474,18.46694473,3441.2,3441.1,16.94270674]
["bitfinex","ETHUSD",1719908240037,18.46694473,3441.2,3441.1,15.19370674]
["bitfinex","ETHUSD",1719908240260,18.46694473,3441.2,3441.1,12.28766674]
["bitfinex","ETHUSD",1719908240466,18.46694473,3441.2,3441.1,15.19370674]
["bitfinex","ETHUSD",1719908240661,18.46694473,3441.2,3441.1,12.28766674]
["bitfinex","ETHUSD",1719908240882,15.15800565,3441.2,3441.1,9.49384937]
["bitfinex","ETHUSD",1719908241081,15.15800565,3441.2,3441.1,12.59628937]
["bitfinex","ETHUSD",1719908241281,13.51125667,3441.2,3441.1,14.86968745]
["bitfinex","ETHUSD",1719908241490,12.58232135,3441.2,3441.1,14.86968745]
["bitfinex","ETHUSD",1719908241685,12.58232135,3441.2,3441.1,17.77572745]
["bitfinex","ETHUSD",1719908241982,12.58232135,3441.2,3441.1,14.86968745]
["bitfinex","ETHUSD",1719908242183,12.58232135,3441.2,3441.1,17.77572745]
["bitfinex","ETHUSD",1719908242542,12.58232135,3441.2,3441.1,14.86968745]
["bitfinex","ETHUSD",1719908243780,12.58232135,3441.2,3441.1,9.66464745]
["bitfinex","ETHUSD",1719908246183,12.58232135,3441.2,3441.1,6.75860745]
["bitfinex","ETHUSD",1719908246397,12.58232135,3441.2,3441.1,6.56220745]
["bitfinex","ETHUSD",1719908247070,12.58232135,3441.2,3441.1,3.65616745]
["bitfinex","ETHUSD",1719908247275,12.58232135,3441.2,3441.1,0.65616745]
["bitfinex","ETHUSD",1719908247761,12.58232135,3441.2,3440.4,7.24057051]
["bitfinex","ETHUSD",1719908248088,12.58232135,3441.2,3440.5,4.21164761]
["bitfinex","ETHUSD",1719908248971,12.58232135,3441.2,3440.6,3.0]
["bitfinex","ETHUSD",1719908250199,12.58232135,3441.2,3440.5,4.30510761]
["bitfinex","ETHUSD",1719908251190,12.58232135,3441.2,3440.5,3.0]
["bitfinex","ETHUSD",1719908251391,2.90611,3441.1,3440.5,3.0]
["bitfinex","ETHUSD",1719908251575,2.4545,3441.0,3440.5,3.0]
["bitfinex","ETHUSD",1719908252369,0.50324228,3440.9,3440.5,3.0]
["bitfinex","ETHUSD",1719908252591,3.40957837,3440.8,3440.0,7.24057051]
["bitfinex","ETHUSD",1719908252794,0.50326837,3440.7,3440.1,0.72405705]
["bitfinex","ETHUSD",1719908253793,3.40965837,3440.7,3440.1,0.72405705]
["bitfinex","ETHUSD",1719908253989,0.50329357,3440.6,3440.1,0.72405705]
["bitfinex","ETHUSD",1719908254194,0.50329357,3440.5,3440.1,0.72405705]
["bitfinex","ETHUSD",1719908254396,0.50329357,3440.5,3440.1,3.0]
["bitfinex","ETHUSD",1719908254558,2.90639,3440.7,3439.8,3.0]
["bitfinex","ETHUSD",1719908254559,0.50329357,3440.4,3439.8,3.0]
["bitfinex","ETHUSD",1719908254754,0.50329357,3440.6,3439.8,3.0]
["bitfinex","ETHUSD",1719908255201,3.40978357,3440.6,3439.8,3.0]
["bitfinex","ETHUSD",1719908255494,0.50329357,3440.5,3439.8,3.0]
["bitfinex","ETHUSD",1719908255656,3.40967357,3440.7,3439.9,2.25505705]
["bitfinex","ETHUSD",1719908255854,0.50329357,3440.6,3439.9,2.25505705]
["bitfinex","ETHUSD",1719908257177,2.90625,3440.9,3439.9,2.25505705]
["bitfinex","ETHUSD",1719908257178,0.50331076,3440.5,3439.9,2.25505705]
["bitfinex","ETHUSD",1719908257383,2.90625,3440.9,3439.9,2.25505705]
["bitfinex","ETHUSD",1719908257704,3.40965609,3440.8,3440.0,0.5255057]
["bitfinex","ETHUSD",1719908257904,0.50330609,3440.7,3440.1,0.05813061]
["bitfinex","ETHUSD",1719908258092,0.50330609,3440.6,3440.1,0.05813061]
["bitfinex","ETHUSD",1719908258291,5.36064,3441.0,3439.9,3.0]
["bitfinex","ETHUSD",1719908258463,0.50329514,3440.9,3440.0,1.201156]
["bitfinex","ETHUSD",1719908258668,2.90639,3440.7,3439.7,3.0]
["bitfinex","ETHUSD",1719908258907,0.50329514,3440.6,3439.7,3.0]
["bitfinex","ETHUSD",1719908259404,0.50329514,3440.6,3439.8,0.25543046]
["bitfinex","ETHUSD",1719908259604,14.98822135,3441.2,3439.8,0.25543046]
["bitfinex","ETHUSD",1719908259813,5.52315331,3441.1,3439.9,2.90701]
["bitfinex","ETHUSD",1719908260103,0.50328717,3441.0,3440.0,3.67436947]
["bitfinex","ETHUSD",1719908260467,0.50327427,3440.9,3440.0,3.67436947]
["bitfinex","ETHUSD",1719908260674,0.50327427,3440.8,3440.0,3.67436947]
["bitfinex","ETHUSD",1719908260907,0.50327427,3441.0,3440.0,3.67436947]
["bitfinex","ETHUSD",1719908261107,2.61712647,3440.9,3440.1,0.37409123]
["bitfinex","ETHUSD",1719908261308,0.50327427,3440.8,3440.2,0.05812547]
["bitfinex","ETHUSD",1719908261503,0.50327427,3441.0,3440.2,0.05812547]
["bitfinex","ETHUSD",1719908261696,2.61706932,3440.9,3440.2,0.05812547]
["bitfinex","ETHUSD",1719908261879,2.61706932,3440.8,3440.2,0.75367255]
["bitfinex","ETHUSD",1719908262085,0.50327427,3440.7,3440.3,0.05812578]
["bitfinex","ETHUSD",1719908262383,2.90606,3441.1,3440.3,0.05812578]
["bitfinex","ETHUSD",1719908262585,2.61702345,3441.0,3440.3,0.05812578]
["bitfinex","ETHUSD",1719908262774,2.61702345,3440.9,3440.3,0.05812578]
["bitfinex","ETHUSD",1719908262974,0.50327374,3440.8,3440.3,0.47090219]
["bitfinex","ETHUSD",1719908263176,2.90606,3441.1,3440.3,0.47090219]
["bitfinex","ETHUSD",1719908263375,2.61702662,3441.0,3440.3,0.47090219]
["bitfinex","ETHUSD",1719908263574,2.90606,3441.1,3440.3,0.47090219]
["bitfinex","ETHUSD",1719908263777,2.61702631,3441.0,3440.3,0.47090219]
["bitfinex","ETHUSD",1719908264073,2.90606,3441.1,3440.3,0.47090219]
["bitfinex","ETHUSD",1719908264296,2.61700356,3441.0,3440.3,0.47090219]
["bitfinex","ETHUSD",1719908264502,2.61700356,3440.9,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908264675,2.61706977,3440.8,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908264875,2.90606,3441.1,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908265075,2.6170524,3441.0,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908265309,2.6170524,3440.9,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908265504,2.6170524,3440.8,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908265819,2.11380548,3440.7,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908265974,2.90613,3441.0,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908266179,2.61709897,3440.9,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908266378,2.61709897,3440.8,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908266578,2.90613,3441.0,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908266779,2.61705959,3440.9,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908266975,2.61705602,3440.8,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908267180,2.90613,3441.0,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908267388,2.61705295,3440.9,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908267590,2.61705295,3440.8,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908267910,2.90613,3441.0,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908268109,2.6170488,3440.9,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908268415,2.6170488,3440.8,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908268578,2.61703712,3440.7,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908268784,2.90613,3441.0,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908269083,2.6171007,3440.9,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908269295,2.6171007,3440.8,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908269496,2.11381206,3440.7,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908269715,2.90613,3441.0,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908270015,2.61709123,3440.9,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908270216,2.11380446,3440.8,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908270414,2.61709459,3440.7,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908270618,2.90613,3441.0,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908270818,2.61710901,3440.9,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908271017,2.61710901,3440.8,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908271232,2.61710901,3440.7,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908271524,2.90613,3441.0,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908271706,2.61712124,3440.9,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908271890,2.61712124,3440.8,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908272095,2.61712124,3440.7,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908272320,0.50329254,3440.6,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908272520,2.90613,3441.0,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908272703,2.61710745,3440.9,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908272903,2.61710745,3440.8,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908273124,0.50328989,3440.7,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908273333,2.90613,3441.0,3440.4,0.21218012]
["bitfinex","ETHUSD",1719908273511,0.50327289,3440.6,3440.4,0.21218012]
["bitfinex","ETHUSD",1719908273828,2.90613,3441.0,3440.4,0.21218012]
["bitfinex","ETHUSD",1719908274032,2.61701849,3440.9,3440.4,0.21218012]
["bitfinex","ETHUSD",1719908274231,2.61701849,3440.8,3440.4,0.21218012]
["bitfinex","ETHUSD",1719908274444,0.50327278,3440.7,3440.4,0.21218012]
["bitfinex","ETHUSD",1719908274729,0.50327278,3440.9,3440.4,0.21218012]
["bitfinex","ETHUSD",1719908274938,2.61701895,3440.8,3440.4,0.21218012]
["bitfinex","ETHUSD",1719908275124,0.50327278,3440.7,3440.4,0.21218012]
["bitfinex","ETHUSD",1719908275323,0.50327278,3440.6,3440.4,0.21218012]
["bitfinex","ETHUSD",1719908275502,0.50327278,3440.9,3440.4,0.21218012]
["bitfinex","ETHUSD",1719908276631,0.50325958,3440.8,3440.4,0.21218012]
["bitfinex","ETHUSD",1719908277024,0.50325958,3440.7,3440.5,0.72272936]
["bitfinex","ETHUSD",1719908277225,0.5032583,3440.6,3440.5,0.72272936]
["bitfinex","ETHUSD",1719908279226,0.5032583,3440.6,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908279504,0.5032583,3440.5,3440.4,3.15405405]
["bitfinex","ETHUSD",1719908279848,0.50326428,3440.5,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908280042,0.50326428,3441.1,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908280217,14.98822135,3441.2,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908280415,14.98822135,3441.2,3440.5,0.93802905]
["bitfinex","ETHUSD",1719908281541,14.98822135,3441.2,3440.4,3.15405405]
["bitfinex","ETHUSD",1719908281742,0.50325852,3441.1,3440.4,0.15405405]
["bitfinex","ETHUSD",1719908282383,0.50325852,3441.1,3440.3,0.41277641]
["bitfinex","ETHUSD",1719908282507,0.50325852,3441.1,3440.4,3.0]
["bitfinex","ETHUSD",1719908282849,5.32564,3441.0,3440.3,0.41277641]
["bitfinex","ETHUSD",1719908283409,2.4195,3441.0,3440.1,3.0]
["bitfinex","ETHUSD",1719908283726,2.90635,3440.8,3440.1,3.0]
["bitfinex","ETHUSD",1719908284325,2.90635,3440.8,3440.1,3.05813073]
["bitfinex","ETHUSD",1719908285116,2.90635,3440.8,3440.1,3.0]
["bitfinex","ETHUSD",1719908285548,2.90635,3440.8,3440.2,1.02405705]
["bitfinex","ETHUSD",1719908286627,8.23183,3441.0,3440.2,1.02405705]
["bitfinex","ETHUSD",1719908286968,5.32564,3441.0,3440.2,1.02405705]
["bitfinex","ETHUSD",1719908287445,2.90626,3440.9,3440.2,1.02405705]
["bitfinex","ETHUSD",1719908287822,2.4195,3441.0,3440.3,0.05813073]
["bitfinex","ETHUSD",1719908288021,12.58232135,3441.2,3440.4,0.71863178]
["bitfinex","ETHUSD",1719908289613,3.09226889,3441.1,3440.4,0.71863178]
["bitfinex","ETHUSD",1719908289811,12.58232135,3441.2,3440.4,0.71863178]
["bitfinex","ETHUSD",1719908290021,3.09220276,3441.1,3440.4,0.71863178]
["bitfinex","ETHUSD",1719908290215,3.09225531,3441.0,3440.4,0.71863178]
["bitfinex","ETHUSD",1719908290476,12.58232135,3441.2,3440.4,0.71863178]
["bitfinex","ETHUSD",1719908290638,3.09222942,3441.1,3440.5,0.76493488]
["bitfinex","ETHUSD",1719908290964,12.58232135,3441.2,3440.5,0.76493488]
["bitfinex","ETHUSD",1719908291167,3.09232379,3441.1,3440.5,3.76493488]
["bitfinex","ETHUSD",1719908291375,12.58232135,3441.2,3440.5,3.76493488]
["bitfinex","ETHUSD",1719908291668,4.385868,3441.1,3440.5,6.67147488]
["bitfinex","ETHUSD",1719908291874,3.09232943,3441.0,3440.6,1.02967667]
["bitfinex","ETHUSD",1719908292072,12.58232135,3441.2,3440.6,1.02967667]
["bitfinex","ETHUSD",1719908292227,4.38584665,3441.1,3440.6,1.02967667]
["bitfinex","ETHUSD",1719908292421,3.09232204,3441.0,3440.6,1.02967667]
["bitfinex","ETHUSD",1719908292634,12.58232135,3441.2,3440.6,1.02967667]
["bitfinex","ETHUSD",1719908292635,3.09232204,3440.9,3440.6,1.02967667]
["bitfinex","ETHUSD",1719908292923,12.58232135,3441.2,3440.7,0.77011515]
["bitfinex","ETHUSD",1719908293123,4.38588936,3441.1,3440.7,0.77011515]
["bitfinex","ETHUSD",1719908293349,4.38588936,3441.0,3440.7,0.77011515]
["bitfinex","ETHUSD",1719908293534,4.38588936,3440.9,3440.7,0.77011515]
["bitfinex","ETHUSD",1719908293824,3.59557988,3440.8,3440.7,0.77011515]
["bitfinex","ETHUSD",1719908294964,12.58232135,3441.2,3440.7,0.77011515]
["bitfinex","ETHUSD",1719908295154,4.88922528,3441.1,3440.7,0.77011515]
["bitfinex","ETHUSD",1719908295357,4.88922528,3441.0,3440.8,0.744159]
["bitfinex","ETHUSD",1719908295536,4.38598477,3440.9,3440.8,0.744159]
["bitfinex","ETHUSD",1719908295736,4.88921924,3440.9,3440.8,0.744159]
["bitfinex","ETHUSD",1719908296353,4.88921924,3440.9,3440.5,6.67147488]
["bitfinex","ETHUSD",1719908296565,4.88921924,3440.8,3440.5,6.67147488]
["bitfinex","ETHUSD",1719908296769,12.58232135,3441.2,3440.5,6.67147488]
["bitfinex","ETHUSD",1719908296770,0.50323447,3440.7,3440.5,6.67147488]
["bitfinex","ETHUSD",1719908297066,12.58232135,3441.2,3440.5,6.67147488]
["bitfinex","ETHUSD",1719908297067,0.50323447,3440.6,3440.5,6.67147488]
["bitfinex","ETHUSD",1719908298126,12.58232135,3441.2,3440.5,6.67147488]
["bitfinex","ETHUSD",1719908298459,4.88928876,3441.1,3440.6,0.95781549]
["bitfinex","ETHUSD",1719908298658,4.88928876,3441.0,3440.6,0.95781549]
["bitfinex","ETHUSD",1719908298827,4.88928876,3440.9,3440.6,0.95781549]
["bitfinex","ETHUSD",1719908299163,3.59567025,3440.8,3440.7,0.68643555]
["bitfinex","ETHUSD",1719908299476,4.88931668,3440.8,3440.7,0.68643555]
["bitfinex","ETHUSD",1719908301376,1.29364643,3440.8,3440.7,0.68643555]
["bitfinex","ETHUSD",1719908301571,1.79686683,3440.8,3440.7,0.68643555]
["bitfinex","ETHUSD",1719908301755,1.79686683,3440.8,3440.5,2.90649]
["bitfinex","ETHUSD",1719908302080,4.88934286,3440.7,3440.5,5.81298]
["bitfinex","ETHUSD",1719908302374,0.5032204,3440.6,3440.5,5.81298]
["bitfinex","ETHUSD",1719908302671,12.58232135,3441.2,3440.6,2.90643]
["bitfinex","ETHUSD",1719908302882,4.88936745,3441.1,3440.6,2.90643]
["bitfinex","ETHUSD",1719908303076,4.88936745,3441.0,3440.6,3.487722]
["bitfinex","ETHUSD",1719908303278,4.88936745,3440.9,3440.6,3.487722]
["bitfinex","ETHUSD",1719908303574,4.88936745,3440.8,3440.6,3.487722]
["bitfinex","ETHUSD",1719908303764,4.88936745,3440.7,3440.6,3.487722]
["bitfinex","ETHUSD",1719908304278,4.88936745,3440.7,3440.1,3.0]
["bitfinex","ETHUSD",1719908304484,4.88936745,3440.6,3440.3,2.90668]
["bitfinex","ETHUSD",1719908304774,0.50325792,3440.5,3440.3,2.90668]
["bitfinex","ETHUSD",1719908304982,15.01892135,3441.2,3440.4,3.881356]
["bitfinex","ETHUSD",1719908305185,4.88944209,3441.1,3440.5,2.90654]
["bitfinex","ETHUSD",1719908305393,4.88944209,3441.0,3440.6,2.96456084]
["bitfinex","ETHUSD",1719908305596,4.88944209,3440.9,3440.7,0.99497568]
["bitfinex","ETHUSD",1719908305792,12.58232135,3441.2,3440.7,0.99497568]
["bitfinex","ETHUSD",1719908305793,4.88944209,3440.8,3440.7,0.99497568]
["bitfinex","ETHUSD",1719908306758,4.88944209,3440.8,3440.7,3.90135568]
["bitfinex","ETHUSD",1719908307153,0.50323431,3440.8,3440.7,3.90135568]
["bitfinex","ETHUSD",1719908308103,0.50320838,3440.8,3440.7,3.90135568]
["bitfinex","ETHUSD",1719908308465,0.50320223,3440.8,3440.7,3.90135568]
["bitfinex","ETHUSD",1719908308968,0.50320223,3440.8,3440.7,6.80773568]
["bitfinex","ETHUSD",1719908309181,0.50320223,3440.8,3440.7,9.80773568]
["bitfinex","ETHUSD",1719908309857,12.58232135,3441.2,3440.9,2.90615]
["bitfinex","ETHUSD",1719908310195,0.50315939,3441.1,3441.0,0.98075057]
["bitfinex","ETHUSD",1719908311097,12.58232135,3441.2,3441.0,0.98075057]
["bitfinex","ETHUSD",1719908311262,0.50316563,3441.1,3441.0,0.98075057]
["bitfinex","ETHUSD",1719908311458,0.50316563,3441.1,3441.0,3.88688057]
["bitfinex","ETHUSD",1719908311792,0.50316563,3441.1,3441.0,7.04842927]
["bitfinex","ETHUSD",1719908311970,0.50316563,3441.1,3441.0,10.04842927]
["bitfinex","ETHUSD",1719908312162,12.58232135,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1719908312361,13.08544078,3441.2,3441.1,6.91087393]
["bitfinex","ETHUSD",1719908314198,12.58232135,3441.2,3441.1,6.91087393]
["bitfinex","ETHUSD",1719908314398,13.08543591,3441.2,3441.1,9.81691393]
["bitfinex","ETHUSD",1719908314698,12.58232135,3441.2,3441.1,9.81691393]
["bitfinex","ETHUSD",1719908317611,9.13726571,3441.2,3441.1,9.81691393]
["bitfinex","ETHUSD",1719908318408,8.66190826,3441.2,3441.1,9.81691393]
["bitfinex","ETHUSD",1719908319205,8.66190826,3441.2,3441.1,6.91087393]
["bitfinex","ETHUSD",1719908319723,8.66190826,3441.2,3441.1,4.00483393]
["bitfinex","ETHUSD",1719908320078,9.16506312,3441.2,3441.1,4.00483393]
["bitfinex","ETHUSD",1719908320278,11.41777649,3441.2,3440.9,3.0]
["bitfinex","ETHUSD",1719908320528,10.91460826,3441.2,3440.8,5.90629]
["bitfinex","ETHUSD",1719908320819,0.50318026,3441.1,3440.8,5.90629]
["bitfinex","ETHUSD",1719908321023,10.91460826,3441.2,3440.8,5.90629]
["bitfinex","ETHUSD",1719908321318,0.50317735,3441.1,3440.9,0.33603902]
["bitfinex","ETHUSD",1719908321498,10.91460826,3441.2,3440.9,3.24224902]
["bitfinex","ETHUSD",1719908321682,0.5031622,3441.1,3441.0,3.0]
["bitfinex","ETHUSD",1719908321881,0.5031622,3441.1,3441.0,4.2148479]
["bitfinex","ETHUSD",1719908322590,8.66190826,3441.2,3441.1,5.81208]
["bitfinex","ETHUSD",1719908322942,8.66190826,3441.2,3441.1,8.81208]
["bitfinex","ETHUSD",1719908325716,8.66190826,3441.2,3441.1,11.71812]
["bitfinex","ETHUSD",1719908325876,8.66190826,3441.2,3441.1,12.26812]
["bitfinex","ETHUSD",1719908326316,8.66190826,3441.2,3441.1,14.178992]
["bitfinex","ETHUSD",1719908330320,8.66190826,3441.2,3441.1,10.722952]
["bitfinex","ETHUSD",1719908332189,8.66190826,3441.2,3441.1,14.178992]
["bitfinex","ETHUSD",1719908334598,8.66190826,3441.2,3441.1,10.722952]
["bitfinex","ETHUSD",1719908335547,8.66190826,3441.2,3441.1,5.90604]
["bitfinex","ETHUSD",1719908335756,8.66190826,3441.2,3441.1,8.81208]
["bitfinex","ETHUSD",1719908336941,8.66190826,3441.2,3441.1,5.90604]
["bitfinex","ETHUSD",1719908339023,8.66190826,3441.2,3441.1,8.81208]
["bitfinex","ETHUSD",1719908340042,8.66190826,3441.2,3441.1,9.00938]
["bitfinex","ETHUSD",1719908340250,8.66190826,3441.2,3441.1,10.399727]
["bitfinex","ETHUSD",1719908341541,8.66190826,3441.2,3441.1,13.305767]
["bitfinex","ETHUSD",1719908341745,8.66190826,3441.2,3441.1,13.855767]
["bitfinex","ETHUSD",1719908342456,8.66190826,3441.2,3441.1,13.44788065]
["bitfinex","ETHUSD",1719908344546,8.66190826,3441.2,3441.1,10.34454065]
["bitfinex","ETHUSD",1719908345236,6.93070826,3441.2,3441.1,13.25058065]
["bitfinex","ETHUSD",1719908345812,6.93070826,3441.2,3441.1,14.07858065]
["bitfinex","ETHUSD",1719908347123,6.23070826,3441.2,3441.1,14.07858065]
["bitfinex","ETHUSD",1719908347849,5.25190826,3441.2,3441.1,14.07858065]
["bitfinex","ETHUSD",1719908348147,2.4818,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1719908348310,2.4818,3442.2,3442.1,3.7332]
["bitfinex","ETHUSD",1719908348519,5.09736572,3442.2,3442.1,3.7332]
["bitfinex","ETHUSD",1719908348720,5.09736572,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1719908349017,5.09736572,3442.2,3442.1,3.7332]
["bitfinex","ETHUSD",1719908349223,0.50299342,3442.2,3442.1,7.36034649]
["bitfinex","ETHUSD",1719908349429,2.4179,3442.8,3442.5,2.90482]
["bitfinex","ETHUSD",1719908349634,2.61528202,3442.7,3442.5,2.90482]
["bitfinex","ETHUSD",1719908349848,2.61528202,3442.6,3442.5,2.90482]
["bitfinex","ETHUSD",1719908350146,0.50294697,3442.6,3442.5,3.73282]
["bitfinex","ETHUSD",1719908350356,2.4179,3442.8,3442.6,2.90475]
["bitfinex","ETHUSD",1719908350641,2.61512412,3442.7,3442.6,2.90475]
["bitfinex","ETHUSD",1719908350845,2.58712412,3442.7,3442.6,3.73275]
["bitfinex","ETHUSD",1719908351353,2.4179,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1719908351527,4.53010704,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1719908351907,2.4179,3442.8,3442.7,5.90469]
["bitfinex","ETHUSD",1719908352217,2.4179,3442.8,3442.7,6.73269]
["bitfinex","ETHUSD",1719908352420,2.4179,3442.8,3442.7,3.0]
["bitfinex","ETHUSD",1719908352635,2.4791,3442.7,3442.0,0.828]
["bitfinex","ETHUSD",1719908352839,2.4791,3442.5,3442.0,6.73322]
["bitfinex","ETHUSD",1719908353026,2.571727,3442.4,3442.0,6.73322]
["bitfinex","ETHUSD",1719908353230,0.45913152,3442.4,3442.0,6.73322]
["bitfinex","ETHUSD",1719908353541,2.11256964,3442.3,3442.0,6.73322]
["bitfinex","ETHUSD",1719908353936,2.11256964,3442.3,3442.1,2.90518]
["bitfinex","ETHUSD",1719908354136,2.11256964,3442.3,3442.2,3.0]
["bitfinex","ETHUSD",1719908354334,2.4791,3442.5,3442.2,3.828]
["bitfinex","ETHUSD",1719908354539,2.1125796,3442.4,3442.2,3.828]
["bitfinex","ETHUSD",1719908355711,2.1125796,3442.4,3442.2,3.0]
["bitfinex","ETHUSD",1719908355919,2.1125796,3442.4,3442.2,5.90504]
["bitfinex","ETHUSD",1719908356432,2.4791,3442.5,3442.3,2.90503]
["bitfinex","ETHUSD",1719908356616,2.11243,3442.4,3442.3,2.90503]
["bitfinex","ETHUSD",1719908356812,2.4791,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1719908357033,4.59149321,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1719908357451,2.11239321,3442.5,3442.4,6.84405774]
["bitfinex","ETHUSD",1719908357660,2.4046,3442.9,3442.7,2.90463]
["bitfinex","ETHUSD",1719908358327,2.4046,3442.9,3442.6,2.90472]
["bitfinex","ETHUSD",1719908358834,2.4046,3442.9,3442.7,2.90466]
["bitfinex","ETHUSD",1719908360038,2.4046,3442.9,3442.7,2.90469]
["bitfinex","ETHUSD",1719908360939,2.375,3443.7,3442.6,2.90474]
["bitfinex","ETHUSD",1719908361169,2.2929,3443.5,3442.7,3.0]
["bitfinex","ETHUSD",1719908361347,0.50288329,3443.4,3442.8,2.90459]
["bitfinex","ETHUSD",1719908361550,0.50288329,3443.3,3442.7,3.0]
["bitfinex","ETHUSD",1719908361770,2.61499317,3443.2,3442.8,2.90455]
["bitfinex","ETHUSD",1719908361930,2.61499317,3443.1,3442.8,2.90455]
["bitfinex","ETHUSD",1719908362129,0.49078932,3443.3,3442.8,2.90455]
["bitfinex","ETHUSD",1719908362374,2.6150362,3443.2,3442.8,2.90455]
["bitfinex","ETHUSD",1719908362664,2.2929,3443.5,3442.8,2.90455]
["bitfinex","ETHUSD",1719908362883,2.2868,3443.3,3442.8,2.90455]
["bitfinex","ETHUSD",1719908363171,0.5028849,3443.2,3442.9,2.9045]
["bitfinex","ETHUSD",1719908363476,2.2868,3443.3,3443.1,4.89134]
["bitfinex","ETHUSD",1719908363655,2.2868,3443.3,3443.1,2.90434]
["bitfinex","ETHUSD",1719908363978,2.2868,3443.3,3442.7,4.987]
["bitfinex","ETHUSD",1719908364162,2.2868,3443.3,3442.7,3.0]
["bitfinex","ETHUSD",1719908364747,2.51548,3443.3,3442.7,3.0]
["bitfinex","ETHUSD",1719908365167,2.51548,3443.3,3442.6,3.0]
["bitfinex","ETHUSD",1719908365490,2.51548,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1719908365660,2.51548,3443.3,3442.8,3.0]
["bitfinex","ETHUSD",1719908366064,2.2868,3443.3,3442.9,2.90447]
["bitfinex","ETHUSD",1719908366309,2.2868,3443.3,3443.0,5.90436]
["bitfinex","ETHUSD",1719908367074,2.2868,3443.3,3443.1,2.90429]
["bitfinex","ETHUSD",1719908368411,2.2604,3444.3,3443.1,2.96237212]
["bitfinex","ETHUSD",1719908368573,2.2604,3444.1,3443.3,2.90414]
["bitfinex","ETHUSD",1719908368885,2.61466573,3444.0,3443.3,0.0580775]
["bitfinex","ETHUSD",1719908369088,0.50282033,3443.9,3443.5,1.987]
["bitfinex","ETHUSD",1719908369273,2.2604,3444.1,3443.6,0.0580727]
["bitfinex","ETHUSD",1719908369462,0.50276349,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1719908369666,0.50276349,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1719908369866,0.50276349,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1719908370110,2.2604,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1719908370317,0.50277117,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1719908370472,2.2604,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1719908371807,0.50277725,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1719908372009,2.48644,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1719908372208,0.50277764,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1719908372424,2.48644,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1719908372571,0.50277871,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1719908372774,0.29892187,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1719908373077,2.2604,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1719908373283,0.50277866,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1719908373497,2.2604,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1719908373810,0.50278752,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1719908374005,2.2604,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1719908374180,0.72881616,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1719908374391,2.91099289,3443.9,3443.1,2.9043]
["bitfinex","ETHUSD",1719908374609,0.50280209,3443.8,3443.2,3.0]
["bitfinex","ETHUSD",1719908374816,2.4082,3443.9,3443.2,3.0]
["bitfinex","ETHUSD",1719908375156,2.91102239,3443.8,3443.2,5.90427]
["bitfinex","ETHUSD",1719908375416,0.50282239,3443.7,3443.2,3.0]
["bitfinex","ETHUSD",1719908375626,2.4082,3443.8,3443.1,5.90435]
["bitfinex","ETHUSD",1719908375773,0.50282099,3443.7,3443.1,5.90435]
["bitfinex","ETHUSD",1719908376110,2.64902,3443.8,3443.1,5.90435]
["bitfinex","ETHUSD",1719908376277,0.50282227,3443.7,3443.1,5.90435]
["bitfinex","ETHUSD",1719908376481,2.64902,3443.8,3443.1,5.90435]
["bitfinex","ETHUSD",1719908376805,0.50282071,3443.7,3443.1,5.90435]
["bitfinex","ETHUSD",1719908377020,2.64902,3443.8,3443.1,5.90435]
["bitfinex","ETHUSD",1719908377176,0.50282395,3443.7,3443.2,2.90426]
["bitfinex","ETHUSD",1719908377522,2.64902,3443.8,3443.3,3.0]
["bitfinex","ETHUSD",1719908377728,0.50282078,3443.7,3443.3,3.0]
["bitfinex","ETHUSD",1719908377942,2.64902,3443.8,3443.3,3.0]
["bitfinex","ETHUSD",1719908378241,0.5028282,3443.7,3443.3,3.0]
["bitfinex","ETHUSD",1719908378404,0.5028282,3443.6,3443.3,3.0]
["bitfinex","ETHUSD",1719908378607,2.64902,3443.8,3443.3,3.0]
["bitfinex","ETHUSD",1719908378828,0.5028282,3443.7,3443.3,3.0]
["bitfinex","ETHUSD",1719908379151,2.64902,3443.8,3443.3,3.0]
["bitfinex","ETHUSD",1719908379152,0.5028169,3443.6,3443.3,3.0]
["bitfinex","ETHUSD",1719908379323,2.4082,3443.8,3443.3,3.0]
["bitfinex","ETHUSD",1719908379496,0.50281569,3443.7,3443.3,3.0]
["bitfinex","ETHUSD",1719908379695,2.4082,3443.8,3443.3,3.0]
["bitfinex","ETHUSD",1719908379916,0.50281357,3443.7,3443.3,3.0]
["bitfinex","ETHUSD",1719908380119,2.4082,3443.8,3443.3,3.0]
["bitfinex","ETHUSD",1719908380329,0.50281218,3443.7,3443.3,3.0]
["bitfinex","ETHUSD",1719908380534,2.4082,3443.8,3443.3,3.0]
["bitfinex","ETHUSD",1719908380748,0.50281328,3443.7,3443.3,3.0]
["bitfinex","ETHUSD",1719908380909,2.4082,3443.8,3443.3,3.0]
["bitfinex","ETHUSD",1719908381107,0.50281265,3443.7,3443.3,3.0]
["bitfinex","ETHUSD",1719908381335,2.4082,3443.8,3443.3,3.0]
["bitfinex","ETHUSD",1719908381519,0.50281266,3443.7,3443.3,3.0]
["bitfinex","ETHUSD",1719908381814,2.4082,3443.8,3443.3,3.0]
["bitfinex","ETHUSD",1719908382048,0.50281266,3443.7,3443.3,3.0]
["bitfinex","ETHUSD",1719908382345,2.4082,3443.8,3443.3,3.0]
["bitfinex","ETHUSD",1719908382565,0.50280924,3443.7,3443.3,7.50910705]
["bitfinex","ETHUSD",1719908382862,2.4082,3443.8,3443.4,2.90403]
["bitfinex","ETHUSD",1719908383003,2.3696,3444.4,3443.5,3.05807435]
["bitfinex","ETHUSD",1719908383199,2.61445087,3444.3,3443.5,5.96208435]
["bitfinex","ETHUSD",1719908383553,0.78872609,3444.3,3443.5,5.96208435]
["bitfinex","ETHUSD",1719908383844,2.6144418,3444.2,3443.5,5.96208435]
["bitfinex","ETHUSD",1719908384019,0.78872609,3444.3,3443.5,5.96208435]
["bitfinex","ETHUSD",1719908384342,2.61443153,3444.2,3443.5,5.96208435]
["bitfinex","ETHUSD",1719908384547,0.50277475,3444.1,3443.5,5.96208435]
["bitfinex","ETHUSD",1719908384707,0.50277475,3444.0,3443.5,5.96208435]
["bitfinex","ETHUSD",1719908384908,0.50277475,3444.2,3443.5,5.96208435]
["bitfinex","ETHUSD",1719908385102,0.50277475,3444.1,3443.5,5.96208435]
["bitfinex","ETHUSD",1719908385307,0.50277475,3444.0,3443.5,5.96208435]
["bitfinex","ETHUSD",1719908385510,0.50277475,3443.9,3443.6,3.79054144]
["bitfinex","ETHUSD",1719908385824,0.50277475,3443.8,3443.6,3.84861426]
["bitfinex","ETHUSD",1719908386034,2.3696,3444.4,3443.6,3.79054144]
["bitfinex","ETHUSD",1719908386247,2.61436564,3444.3,3443.6,3.848614]
["bitfinex","ETHUSD",1719908386441,2.61436564,3444.2,3443.7,2.90385]
["bitfinex","ETHUSD",1719908386609,0.50276262,3444.1,3443.7,3.49487673]
["bitfinex","ETHUSD",1719908386809,0.50275482,3444.0,3443.7,3.49487673]
["bitfinex","ETHUSD",1719908387126,2.3696,3444.4,3443.7,3.49487673]
["bitfinex","ETHUSD",1719908387127,0.50275482,3443.9,3443.7,3.49487673]
["bitfinex","ETHUSD",1719908387326,0.50275482,3444.3,3443.7,3.43680603]
["bitfinex","ETHUSD",1719908387504,2.3696,3444.4,3443.7,3.4948768]
["bitfinex","ETHUSD",1719908387505,0.50275482,3444.2,3443.7,3.4948768]
["bitfinex","ETHUSD",1719908387714,0.50275482,3444.1,3443.8,2.90375]
["bitfinex","ETHUSD",1719908388058,0.50275482,3444.0,3443.8,3.93229182]
["bitfinex","ETHUSD",1719908388215,0.50275482,3443.9,3443.8,3.93229182]
["bitfinex","ETHUSD",1719908388611,0.50275482,3443.9,3443.8,3.99036264]
["bitfinex","ETHUSD",1719908388822,2.3696,3444.4,3444.0,2.90359]
["bitfinex","ETHUSD",1719908389035,0.50272891,3444.3,3444.0,2.90359]
["bitfinex","ETHUSD",1719908389261,0.50272891,3444.2,3444.0,3.64047379]
["bitfinex","ETHUSD",1719908389416,0.50272891,3444.1,3444.0,2.90359]
["bitfinex","ETHUSD",1719908389618,0.50272891,3444.3,3444.0,2.90359]
["bitfinex","ETHUSD",1719908390053,2.3696,3444.4,3444.0,2.90359]
["bitfinex","ETHUSD",1719908390269,0.50272102,3444.3,3444.0,2.90359]
["bitfinex","ETHUSD",1719908390469,0.50272102,3444.2,3444.0,2.90359]
["bitfinex","ETHUSD",1719908390669,2.3696,3444.4,3444.1,0.68358818]
["bitfinex","ETHUSD",1719908390871,0.50272098,3444.3,3444.1,0.68358818]
["bitfinex","ETHUSD",1719908391174,0.50272098,3444.2,3444.1,0.68358818]
["bitfinex","ETHUSD",1719908391358,0.50272098,3444.3,3444.1,0.68358818]
["bitfinex","ETHUSD",1719908392069,2.11149761,3444.2,3444.1,0.68358818]
["bitfinex","ETHUSD",1719908392283,2.61421859,3444.2,3444.1,0.68358818]
["bitfinex","ETHUSD",1719908392453,0.50272098,3444.2,3444.1,0.68358818]
["bitfinex","ETHUSD",1719908392639,0.50272098,3444.3,3444.1,0.68358818]
["bitfinex","ETHUSD",1719908393338,2.3744,3444.7,3444.2,3.26210782]
["bitfinex","ETHUSD",1719908393538,0.50269272,3444.6,3444.2,3.26210782]
["bitfinex","ETHUSD",1719908393835,0.50269272,3444.5,3444.2,3.26210782]
["bitfinex","ETHUSD",1719908394144,0.50269272,3444.4,3444.2,3.26210782]
["bitfinex","ETHUSD",1719908394344,0.50269272,3444.6,3444.3,0.6849286]
["bitfinex","ETHUSD",1719908394647,0.50269272,3444.5,3444.3,0.6849286]
["bitfinex","ETHUSD",1719908394851,0.50269272,3444.6,3444.3,0.6849286]
["bitfinex","ETHUSD",1719908395037,0.50269272,3444.5,3444.3,0.6849286]
["bitfinex","ETHUSD",1719908395237,0.50269272,3444.4,3444.3,0.6849286]
["bitfinex","ETHUSD",1719908395784,0.50269272,3444.6,3444.3,0.6849286]
["bitfinex","ETHUSD",1719908395950,0.50269272,3444.5,3444.3,0.6849286]
["bitfinex","ETHUSD",1719908396294,0.50269272,3444.4,3444.3,0.6849286]
["bitfinex","ETHUSD",1719908396467,0.50270207,3444.4,3444.3,0.6849286]
["bitfinex","ETHUSD",1719908399542,2.3744,3444.7,3444.3,0.6849286]
["bitfinex","ETHUSD",1719908399759,0.50270422,3444.6,3444.2,3.26213782]
["bitfinex","ETHUSD",1719908399966,0.50269213,3444.5,3444.2,3.26213782]
["bitfinex","ETHUSD",1719908400279,0.50269213,3444.4,3444.2,3.26213782]
["bitfinex","ETHUSD",1719908400481,0.50269213,3444.6,3444.3,0.99926678]
["bitfinex","ETHUSD",1719908400657,0.50269048,3444.5,3444.3,0.99926678]
["bitfinex","ETHUSD",1719908400862,0.50269048,3444.4,3444.3,0.99926678]
["bitfinex","ETHUSD",1719908401060,0.50269048,3444.4,3444.3,3.96067007]
["bitfinex","ETHUSD",1719908401390,2.4063,3445.1,3444.4,2.90326]
["bitfinex","ETHUSD",1719908401592,0.50264269,3445.0,3444.5,1.10497279]
["bitfinex","ETHUSD",1719908401764,0.50264269,3444.9,3444.5,4.10497279]
["bitfinex","ETHUSD",1719908401953,2.4063,3445.1,3444.5,4.10497279]
["bitfinex","ETHUSD",1719908402284,0.50267378,3445.0,3444.5,1.10497279]
["bitfinex","ETHUSD",1719908402491,0.50267378,3444.9,3444.5,1.10497279]
["bitfinex","ETHUSD",1719908402875,0.50267378,3444.8,3444.5,1.10497279]
["bitfinex","ETHUSD",1719908403075,0.50267378,3444.9,3444.3,3.99926678]
["bitfinex","ETHUSD",1719908403275,0.50267378,3444.9,3444.3,0.99926678]
["bitfinex","ETHUSD",1719908403675,0.827,3445.0,3444.3,0.99926678]
["bitfinex","ETHUSD",1719908403875,0.5026912,3444.9,3444.3,0.99926678]
["bitfinex","ETHUSD",1719908404076,0.5026912,3444.8,3444.3,0.99926678]
["bitfinex","ETHUSD",1719908404270,0.5026912,3444.7,3444.3,0.99926678]
["bitfinex","ETHUSD",1719908404471,0.5026912,3444.6,3444.4,1.70466873]
["bitfinex","ETHUSD",1719908404667,2.4063,3445.1,3444.4,4.70466873]
["bitfinex","ETHUSD",1719908405013,1.79624456,3445.0,3444.4,4.70466873]
["bitfinex","ETHUSD",1719908405166,0.50267504,3445.0,3444.4,4.70466873]
["bitfinex","ETHUSD",1719908405370,0.50267561,3444.9,3444.4,4.70466873]
["bitfinex","ETHUSD",1719908405570,0.50267561,3444.8,3444.4,4.70466873]
["bitfinex","ETHUSD",1719908405783,0.50267561,3444.7,3444.5,0.94342655]
["bitfinex","ETHUSD",1719908406088,0.50267561,3444.6,3444.5,3.94342655]
["bitfinex","ETHUSD",1719908406294,0.50267561,3444.6,3444.5,6.84659655]
["bitfinex","ETHUSD",1719908407968,0.50267561,3444.6,3444.5,9.74976655]
["bitfinex","ETHUSD",1719908408168,2.4063,3445.1,3444.9,2.90281]
["bitfinex","ETHUSD",1719908408398,2.4063,3445.1,3444.9,3.483391]
["bitfinex","ETHUSD",1719908408617,0.50260471,3445.0,3444.9,3.483391]
["bitfinex","ETHUSD",1719908408980,0.5026068,3445.0,3444.9,3.483391]
["bitfinex","ETHUSD",1719908411513,2.2996,3445.4,3444.9,3.483391]
["bitfinex","ETHUSD",1719908411713,2.271,3444.9,3444.6,2.90307]
["bitfinex","ETHUSD",1719908411901,2.271,3444.9,3444.5,3.0]
["bitfinex","ETHUSD",1719908411902,0.50265082,3444.8,3444.5,3.0]
["bitfinex","ETHUSD",1719908412084,2.271,3444.9,3444.6,0.59033]
["bitfinex","ETHUSD",1719908412085,0.50265082,3444.7,3444.6,0.59033]
["bitfinex","ETHUSD",1719908413589,0.50265082,3444.7,3444.4,5.90325]
["bitfinex","ETHUSD",1719908413793,0.50265082,3444.6,3444.4,2.90325]
["bitfinex","ETHUSD",1719908413998,0.50265082,3444.8,3444.5,3.0]
["bitfinex","ETHUSD",1719908414329,0.50265082,3444.8,3444.5,7.693476]
["bitfinex","ETHUSD",1719908414531,0.50265082,3444.8,3444.5,3.0]
["bitfinex","ETHUSD",1719908414830,2.271,3444.9,3444.3,2.90327]
["bitfinex","ETHUSD",1719908414831,2.271,3444.9,3444.4,3.0]
["bitfinex","ETHUSD",1719908415048,0.50266048,3444.8,3444.4,3.0]
["bitfinex","ETHUSD",1719908415412,2.271,3444.9,3444.4,3.0]
["bitfinex","ETHUSD",1719908415413,0.50266048,3444.7,3444.4,3.0]
["bitfinex","ETHUSD",1719908415708,2.271,3444.9,3444.4,3.0]
["bitfinex","ETHUSD",1719908415709,0.50266048,3444.6,3444.4,4.68743405]
["bitfinex","ETHUSD",1719908415935,2.271,3444.9,3444.5,3.0]
["bitfinex","ETHUSD",1719908416103,0.50266668,3444.8,3444.4,1.68743405]
["bitfinex","ETHUSD",1719908416307,0.50266668,3444.7,3444.4,1.68743405]
["bitfinex","ETHUSD",1719908416508,0.50266668,3444.8,3444.4,1.68743405]
["bitfinex","ETHUSD",1719908416710,0.50266668,3444.7,3444.4,1.68743405]
["bitfinex","ETHUSD",1719908416909,2.271,3444.9,3444.4,1.68743405]
["bitfinex","ETHUSD",1719908416910,0.50266668,3444.8,3444.4,1.68743405]
["bitfinex","ETHUSD",1719908417148,0.50266668,3444.8,3444.2,3.0]
["bitfinex","ETHUSD",1719908417310,0.50266668,3444.8,3444.2,5.90342]
["bitfinex","ETHUSD",1719908417965,0.50265953,3444.7,3444.2,5.90342]
["bitfinex","ETHUSD",1719908418139,0.50265953,3444.6,3444.2,6.73042]
["bitfinex","ETHUSD",1719908418453,0.50265953,3444.5,3444.2,6.73042]
["bitfinex","ETHUSD",1719908418658,2.271,3444.9,3444.3,3.92475854]
["bitfinex","ETHUSD",1719908418659,0.50265953,3444.8,3444.3,3.92475854]
["bitfinex","ETHUSD",1719908418859,0.50265953,3444.8,3444.4,5.9032]
["bitfinex","ETHUSD",1719908419012,0.50265953,3444.8,3444.3,3.866726]
["bitfinex","ETHUSD",1719908419202,0.50265953,3444.8,3444.4,3.0]
["bitfinex","ETHUSD",1719908419562,0.827,3444.7,3443.8,2.90375]
["bitfinex","ETHUSD",1719908419848,0.827,3444.5,3443.9,3.91805205]
["bitfinex","ETHUSD",1719908420049,0.50265953,3444.4,3444.0,3.0]
["bitfinex","ETHUSD",1719908420249,0.50265953,3444.5,3444.0,3.0]
["bitfinex","ETHUSD",1719908420465,0.50265953,3444.5,3444.0,4.22882064]
["bitfinex","ETHUSD",1719908421154,0.50269693,3444.4,3444.0,4.22882064]
["bitfinex","ETHUSD",1719908421310,0.50269693,3444.3,3444.0,4.22882064]
["bitfinex","ETHUSD",1719908421510,0.50269741,3444.2,3444.0,4.22882064]
["bitfinex","ETHUSD",1719908421722,2.2989,3444.6,3444.1,1.10506227]
["bitfinex","ETHUSD",1719908422064,0.50269742,3444.5,3444.0,3.0]
["bitfinex","ETHUSD",1719908422219,0.50269742,3444.4,3444.0,3.0]
["bitfinex","ETHUSD",1719908422419,0.50269742,3444.3,3444.0,3.0]
["bitfinex","ETHUSD",1719908422623,0.50269742,3444.5,3444.0,3.0]
["bitfinex","ETHUSD",1719908422954,1.32969742,3444.5,3444.0,3.0]
["bitfinex","ETHUSD",1719908423168,0.50269742,3444.4,3444.0,3.0]
["bitfinex","ETHUSD",1719908423372,0.827,3444.3,3443.8,3.0]
["bitfinex","ETHUSD",1719908423666,0.50269742,3444.2,3443.8,3.0]
["bitfinex","ETHUSD",1719908423826,0.50269742,3444.2,3443.9,1.31444205]
["bitfinex","ETHUSD",1719908424031,0.50273918,3444.1,3443.9,1.31444205]
["bitfinex","ETHUSD",1719908424227,0.50273918,3444.0,3443.9,1.31444205]
["bitfinex","ETHUSD",1719908424425,0.50273945,3444.0,3443.9,1.31444205]
["bitfinex","ETHUSD",1719908424630,0.50273945,3444.0,3443.8,3.0]
["bitfinex","ETHUSD",1719908424872,0.50273945,3443.9,3443.8,3.0]
["bitfinex","ETHUSD",1719908425166,0.50273945,3443.9,3443.6,3.0]
["bitfinex","ETHUSD",1719908425333,0.50273945,3443.8,3443.6,3.0]
["bitfinex","ETHUSD",1719908425540,0.50273945,3444.2,3443.7,1.9041]
["bitfinex","ETHUSD",1719908425733,0.50275768,3444.1,3443.7,1.9041]
["bitfinex","ETHUSD",1719908425950,0.50275768,3444.0,3443.6,3.0]
["bitfinex","ETHUSD",1719908426261,0.50275768,3443.9,3443.6,3.0]
["bitfinex","ETHUSD",1719908426847,0.50275768,3443.9,3443.6,5.9039]
["bitfinex","ETHUSD",1719908427050,0.50275768,3443.9,3443.7,2.19449]
["bitfinex","ETHUSD",1719908427238,2.4611,3444.0,3443.7,2.19449]
["bitfinex","ETHUSD",1719908427444,0.50275986,3443.8,3443.6,3.0]
["bitfinex","ETHUSD",1719908427655,2.4611,3444.0,3443.6,3.0]
["bitfinex","ETHUSD",1719908427862,0.50276071,3443.9,3443.6,3.0]
["bitfinex","ETHUSD",1719908428070,0.50276071,3443.8,3443.6,3.0]
["bitfinex","ETHUSD",1719908428245,0.50276071,3443.9,3443.6,4.70730405]
["bitfinex","ETHUSD",1719908428648,0.50276071,3443.9,3443.6,7.61123405]
["bitfinex","ETHUSD",1719908430381,2.4611,3444.0,3443.6,7.61123405]
["bitfinex","ETHUSD",1719908430555,0.50275601,3443.8,3443.6,7.61123405]
["bitfinex","ETHUSD",1719908430872,2.4657,3444.7,3443.7,2.90379]
["bitfinex","ETHUSD",1719908431046,2.63712341,3444.6,3443.8,3.0]
["bitfinex","ETHUSD",1719908431372,1.81012341,3444.5,3443.8,3.0]
["bitfinex","ETHUSD",1719908431536,1.81011387,3444.4,3443.8,3.0]
["bitfinex","ETHUSD",1719908431733,0.50273944,3444.3,3443.8,3.0]
["bitfinex","ETHUSD",1719908431961,0.50273944,3444.2,3443.9,0.05844349]
["bitfinex","ETHUSD",1719908432158,0.50273944,3444.5,3443.9,0.05844349]
["bitfinex","ETHUSD",1719908432357,1.30737596,3444.4,3443.9,1.31191048]
["bitfinex","ETHUSD",1719908432560,0.50273944,3444.3,3443.9,1.31191048]
["bitfinex","ETHUSD",1719908432765,0.50273944,3444.2,3443.9,1.31191048]
["bitfinex","ETHUSD",1719908432951,0.50273944,3444.1,3444.0,0.80426605]
["bitfinex","ETHUSD",1719908433152,0.50273944,3444.1,3444.0,0.86199559]
["bitfinex","ETHUSD",1719908433572,3.2927,3444.7,3444.0,0.86199559]
["bitfinex","ETHUSD",1719908433898,1.81405438,3444.6,3444.0,0.05772954]
["bitfinex","ETHUSD",1719908434067,1.31131807,3444.5,3444.0,0.05772954]
["bitfinex","ETHUSD",1719908434253,1.31131807,3444.4,3443.8,6.73075]
["bitfinex","ETHUSD",1719908434456,0.50273597,3444.3,3443.8,6.73075]
["bitfinex","ETHUSD",1719908434654,0.50273597,3444.2,3443.9,1.02119754]
["bitfinex","ETHUSD",1719908434874,0.50273597,3444.6,3443.9,1.02119754]
["bitfinex","ETHUSD",1719908435060,1.81649595,3444.5,3443.9,1.02119754]
["bitfinex","ETHUSD",1719908435388,1.81649595,3444.4,3443.9,1.02119754]
["bitfinex","ETHUSD",1719908435686,0.50273597,3444.3,3443.9,0.05772954]
["bitfinex","ETHUSD",1719908435979,0.50273597,3444.2,3443.9,0.05772954]
["bitfinex","ETHUSD",1719908436184,0.50273597,3444.1,3443.9,0.05772954]
["bitfinex","ETHUSD",1719908436359,0.50273597,3444.0,3443.9,0.05772954]
["bitfinex","ETHUSD",1719908436682,0.50273597,3444.0,3443.9,6.75016009]
["bitfinex","ETHUSD",1719908436859,2.4657,3444.7,3444.1,2.90347]
["bitfinex","ETHUSD",1719908437061,1.8163075,3444.6,3444.1,2.90347]
["bitfinex","ETHUSD",1719908437273,0.5026987,3444.5,3444.1,2.90347]
["bitfinex","ETHUSD",1719908437468,0.5026987,3444.6,3444.2,0.05772954]
["bitfinex","ETHUSD",1719908437645,0.5026987,3444.6,3444.2,3.72402914]
["bitfinex","ETHUSD",1719908438750,0.5026987,3444.5,3444.2,3.72402914]
["bitfinex","ETHUSD",1719908438977,0.5026987,3444.4,3444.2,3.72402914]
["bitfinex","ETHUSD",1719908439191,0.5026987,3444.5,3444.2,3.72402914]
["bitfinex","ETHUSD",1719908439487,0.5026987,3444.4,3444.2,3.72402914]
["bitfinex","ETHUSD",1719908439684,0.5026987,3444.3,3444.2,3.72402914]
["bitfinex","ETHUSD",1719908439845,2.2887,3444.6,3444.2,3.72402914]
["bitfinex","ETHUSD",1719908440193,0.50267889,3444.5,3444.2,0.82061914]
["bitfinex","ETHUSD",1719908440348,0.50267889,3444.4,3444.2,0.05772954]
["bitfinex","ETHUSD",1719908440548,0.50267889,3444.5,3443.9,3.89838601]
["bitfinex","ETHUSD",1719908440759,0.50267889,3444.5,3444.0,0.05772954]
["bitfinex","ETHUSD",1719908441587,1.31424309,3444.4,3444.0,0.05772954]
["bitfinex","ETHUSD",1719908441897,0.50267889,3444.3,3444.1,2.90351]
["bitfinex","ETHUSD",1719908442104,0.50267889,3444.5,3444.1,2.90351]
["bitfinex","ETHUSD",1719908442264,1.31415703,3444.4,3444.2,0.05762119]
["bitfinex","ETHUSD",1719908442579,0.50267889,3444.3,3444.2,0.05762119]
["bitfinex","ETHUSD",1719908442747,0.50267889,3444.5,3444.2,0.05762119]
["bitfinex","ETHUSD",1719908442960,1.31414781,3444.4,3444.2,0.05762119]
["bitfinex","ETHUSD",1719908443156,1.00546168,3444.3,3444.2,0.05762119]
["bitfinex","ETHUSD",1719908443361,1.00546168,3444.3,3443.9,2.9036]
["bitfinex","ETHUSD",1719908443565,0.50273084,3444.2,3444.0,0.05765129]
["bitfinex","ETHUSD",1719908443903,2.3897,3444.1,3444.0,0.05765129]
["bitfinex","ETHUSD",1719908444197,3.71943084,3444.1,3443.4,5.90403]
["bitfinex","ETHUSD",1719908444403,0.50273084,3444.0,3443.5,0.05765129]
["bitfinex","ETHUSD",1719908444584,0.50273084,3444.0,3443.6,1.32022518]
["bitfinex","ETHUSD",1719908444793,0.50273084,3444.0,3443.6,4.22414518]
["bitfinex","ETHUSD",1719908444959,0.50273084,3444.0,3443.7,3.05765129]
["bitfinex","ETHUSD",1719908446204,2.3897,3444.1,3443.7,3.05765129]
["bitfinex","ETHUSD",1719908446503,0.50276462,3444.0,3443.7,3.05765129]
["bitfinex","ETHUSD",1719908446802,0.50276443,3443.9,3443.7,3.05765129]
["bitfinex","ETHUSD",1719908446972,0.50276443,3443.8,3443.7,3.05765129]
["bitfinex","ETHUSD",1719908449395,0.50276513,3443.8,3443.7,3.05765129]
["bitfinex","ETHUSD",1719908449597,0.50276513,3443.8,3443.7,0.05765129]
["bitfinex","ETHUSD",1719908450308,0.50276513,3443.8,3443.4,3.0]
["bitfinex","ETHUSD",1719908450476,3.2167,3444.1,3443.7,0.05765129]
["bitfinex","ETHUSD",1719908450677,0.827,3443.9,3443.4,3.0]
["bitfinex","ETHUSD",1719908450893,0.827,3443.9,3443.8,0.05765129]
["bitfinex","ETHUSD",1719908451083,3.77742847,3443.9,3443.4,3.0]
["bitfinex","ETHUSD",1719908451391,3.77742847,3443.9,3443.2,3.0]
["bitfinex","ETHUSD",1719908451392,3.2746,3443.9,3443.2,3.0]
["bitfinex","ETHUSD",1719908451579,0.50282814,3443.8,3443.3,0.05765129]
["bitfinex","ETHUSD",1719908451916,0.50282814,3443.7,3443.2,4.09718705]
["bitfinex","ETHUSD",1719908452077,0.50282814,3443.6,3443.4,0.05765129]
["bitfinex","ETHUSD",1719908452287,0.50282814,3443.5,3443.2,4.09718705]
["bitfinex","ETHUSD",1719908452490,3.2746,3443.9,3443.2,4.09718705]
["bitfinex","ETHUSD",1719908452685,3.2746,3443.9,3443.0,8.06757051]
["bitfinex","ETHUSD",1719908452686,2.90322781,3443.4,3443.0,7.24057051]
["bitfinex","ETHUSD",1719908452885,0.50282781,3443.3,3443.0,7.24057051]
["bitfinex","ETHUSD",1719908455811,0.50286815,3443.2,3443.0,7.24057051]
["bitfinex","ETHUSD",1719908456003,0.50286815,3443.1,3442.8,5.80911]
["bitfinex","ETHUSD",1719908456178,2.4004,3443.4,3442.9,3.0]
["bitfinex","ETHUSD",1719908456379,0.50286282,3443.3,3443.0,0.48353737]
["bitfinex","ETHUSD",1719908456610,0.50286282,3443.2,3443.0,0.48353737]
["bitfinex","ETHUSD",1719908456913,0.50286282,3443.1,3443.0,0.48353737]
["bitfinex","ETHUSD",1719908457111,0.50286282,3443.3,3443.0,0.48353737]
["bitfinex","ETHUSD",1719908458198,0.50286282,3443.3,3442.7,3.827]
["bitfinex","ETHUSD",1719908458586,0.50286282,3443.3,3442.7,6.73165]
["bitfinex","ETHUSD",1719908458787,2.4004,3443.4,3442.7,6.73165]
["bitfinex","ETHUSD",1719908458994,0.50287736,3443.3,3442.7,6.73165]
["bitfinex","ETHUSD",1719908459292,0.50287736,3443.2,3442.7,6.73165]
["bitfinex","ETHUSD",1719908459499,2.4004,3443.4,3442.8,0.963636]
["bitfinex","ETHUSD",1719908459792,0.5028788,3443.3,3442.8,0.963636]
["bitfinex","ETHUSD",1719908459991,0.5028788,3443.2,3442.8,0.963636]
["bitfinex","ETHUSD",1719908460205,2.4004,3443.4,3442.8,3.868236]
["bitfinex","ETHUSD",1719908460206,0.5028788,3443.1,3442.8,3.868236]
["bitfinex","ETHUSD",1719908460410,0.5028788,3443.3,3442.9,3.0]
["bitfinex","ETHUSD",1719908460601,0.50288568,3443.2,3442.8,3.0]
["bitfinex","ETHUSD",1719908460809,2.4004,3443.4,3442.7,3.827]
["bitfinex","ETHUSD",1719908460996,0.5028783,3443.3,3442.7,5.18086476]
["bitfinex","ETHUSD",1719908461193,0.5028783,3443.2,3442.7,5.18086476]
["bitfinex","ETHUSD",1719908461394,2.4004,3443.4,3442.7,5.18086476]
["bitfinex","ETHUSD",1719908461596,0.50287923,3443.3,3442.7,5.18086476]
["bitfinex","ETHUSD",1719908461782,0.50287923,3443.2,3442.8,1.09902748]
["bitfinex","ETHUSD",1719908461981,0.50287923,3443.3,3442.8,1.09902748]
["bitfinex","ETHUSD",1719908462209,0.50287873,3443.2,3442.8,1.09902748]
["bitfinex","ETHUSD",1719908462611,2.4004,3443.4,3442.8,1.09902748]
["bitfinex","ETHUSD",1719908462931,0.50287871,3443.3,3442.8,1.09902748]
["bitfinex","ETHUSD",1719908463292,0.50287871,3443.2,3442.8,1.09902748]
["bitfinex","ETHUSD",1719908463495,0.50287871,3443.3,3442.8,1.09902748]
["bitfinex","ETHUSD",1719908463682,0.50287778,3443.2,3442.8,1.09902748]
["bitfinex","ETHUSD",1719908464023,2.4004,3443.4,3442.7,5.18086476]
["bitfinex","ETHUSD",1719908464205,0.50287873,3443.3,3442.7,5.18086476]
["bitfinex","ETHUSD",1719908464523,2.4004,3443.4,3442.7,5.18086476]
["bitfinex","ETHUSD",1719908464810,0.50288057,3443.3,3442.7,5.18086476]
["bitfinex","ETHUSD",1719908465015,0.5028806,3443.2,3442.7,5.18086476]
["bitfinex","ETHUSD",1719908465429,2.4004,3443.4,3442.7,5.18086476]
["bitfinex","ETHUSD",1719908465634,0.50288058,3443.3,3442.7,5.18086476]
["bitfinex","ETHUSD",1719908465834,0.50288058,3443.2,3442.7,5.18086476]
["bitfinex","ETHUSD",1719908466034,0.50288058,3443.3,3442.7,5.18086476]
["bitfinex","ETHUSD",1719908466262,0.5028806,3443.2,3442.7,5.18086476]
["bitfinex","ETHUSD",1719908466457,2.4004,3443.4,3442.8,0.05799756]
["bitfinex","ETHUSD",1719908466601,0.50288062,3443.3,3442.8,0.05799756]
["bitfinex","ETHUSD",1719908466954,0.50288062,3443.2,3442.7,5.18086476]
["bitfinex","ETHUSD",1719908467099,2.4004,3443.4,3442.9,0.05799756]
["bitfinex","ETHUSD",1719908467299,0.50288768,3443.3,3442.8,0.81436223]
["bitfinex","ETHUSD",1719908467502,0.50288768,3443.2,3443.0,0.05799756]
["bitfinex","ETHUSD",1719908467744,2.4004,3443.4,3442.8,0.81436223]
["bitfinex","ETHUSD",1719908468045,0.50289349,3443.3,3442.8,0.81436223]
["bitfinex","ETHUSD",1719908468525,0.50289349,3443.2,3442.8,0.81436223]
["bitfinex","ETHUSD",1719908468703,0.50289349,3443.1,3442.8,0.81436223]
["bitfinex","ETHUSD",1719908469034,2.4004,3443.4,3442.8,0.81436223]
["bitfinex","ETHUSD",1719908469232,0.50288559,3443.3,3442.8,0.81436223]
["bitfinex","ETHUSD",1719908469434,0.50288559,3443.2,3442.8,0.81436223]
["bitfinex","ETHUSD",1719908469600,0.50288559,3443.1,3442.8,0.81436223]
["bitfinex","ETHUSD",1719908469805,2.4004,3443.4,3442.8,0.81436223]
["bitfinex","ETHUSD",1719908470006,0.50288562,3443.3,3442.8,0.81436223]
["bitfinex","ETHUSD",1719908470238,0.50288562,3443.2,3442.8,0.81436223]
["bitfinex","ETHUSD",1719908470553,0.50288562,3443.1,3442.8,0.81436223]
["bitfinex","ETHUSD",1719908470779,0.827,3443.8,3442.9,1.3777587]
["bitfinex","ETHUSD",1719908471050,0.50285018,3443.7,3443.0,2.90438]
["bitfinex","ETHUSD",1719908471234,0.50284235,3443.6,3443.0,2.90438]
["bitfinex","ETHUSD",1719908471549,0.50284235,3443.5,3443.0,2.90438]
["bitfinex","ETHUSD",1719908471746,0.50284107,3443.5,3443.1,0.683322]
["bitfinex","ETHUSD",1719908471952,0.50284107,3443.4,3443.1,0.683322]
["bitfinex","ETHUSD",1719908472248,0.50284107,3443.3,3443.1,0.683322]
["bitfinex","ETHUSD",1719908472419,0.50284107,3443.7,3443.1,0.683322]
["bitfinex","ETHUSD",1719908472607,0.50284107,3443.7,3443.0,2.90438]
["bitfinex","ETHUSD",1719908473108,3.2253,3443.5,3442.8,2.90454]
["bitfinex","ETHUSD",1719908473304,0.50284107,3443.4,3442.9,3.0]
["bitfinex","ETHUSD",1719908473522,0.50284107,3443.4,3442.7,3.0]
["bitfinex","ETHUSD",1719908473709,0.50284107,3443.4,3442.6,3.0]
["bitfinex","ETHUSD",1719908473933,0.827,3443.3,3442.6,3.0]
["bitfinex","ETHUSD",1719908474103,0.50284107,3443.2,3442.6,3.0]
["bitfinex","ETHUSD",1719908474455,0.502904,3443.1,3442.6,3.0]
["bitfinex","ETHUSD",1719908474660,0.50290945,3443.0,3442.6,3.0]
["bitfinex","ETHUSD",1719908474808,0.50290945,3442.9,3442.6,3.0]
["bitfinex","ETHUSD",1719908475009,2.3742,3443.1,3442.6,3.0]
["bitfinex","ETHUSD",1719908475206,0.50290945,3443.0,3442.6,3.0]
["bitfinex","ETHUSD",1719908475411,0.827,3442.9,3442.5,3.0]
["bitfinex","ETHUSD",1719908475613,0.50290945,3442.8,3442.5,3.0]
["bitfinex","ETHUSD",1719908476135,0.50290945,3442.8,3442.4,7.24057051]
["bitfinex","ETHUSD",1719908477108,1.32990945,3443.0,3442.4,7.24057051]
["bitfinex","ETHUSD",1719908477442,0.827,3443.0,3442.4,7.24057051]
["bitfinex","ETHUSD",1719908477659,0.50295387,3442.9,3442.4,7.24057051]
["bitfinex","ETHUSD",1719908477945,0.50295387,3442.8,3442.4,7.24057051]
["bitfinex","ETHUSD",1719908478141,0.50295387,3442.9,3442.4,7.24057051]
["bitfinex","ETHUSD",1719908478719,2.3687,3442.8,3442.4,7.24057051]
["bitfinex","ETHUSD",1719908478935,0.50295387,3442.7,3442.4,7.24057051]
["bitfinex","ETHUSD",1719908480714,2.3687,3442.8,3442.4,7.24057051]
["bitfinex","ETHUSD",1719908480919,0.50296731,3442.6,3442.2,2.9051]
["bitfinex","ETHUSD",1719908481136,0.50296731,3442.5,3442.3,3.0]
["bitfinex","ETHUSD",1719908481344,0.50296731,3442.7,3442.3,3.0]
["bitfinex","ETHUSD",1719908481528,0.50296731,3442.6,3442.3,3.0]
["bitfinex","ETHUSD",1719908481832,0.50296731,3442.5,3442.3,3.0]
["bitfinex","ETHUSD",1719908482011,0.50296731,3442.4,3442.3,3.983454]
["bitfinex","ETHUSD",1719908482208,0.50296731,3442.4,3442.3,3.0]
["bitfinex","ETHUSD",1719908484160,0.50296341,3442.4,3442.3,5.90502]
["bitfinex","ETHUSD",1719908484536,0.50296342,3442.4,3442.3,5.90502]
["bitfinex","ETHUSD",1719908484733,2.3687,3442.8,3442.3,5.90502]
["bitfinex","ETHUSD",1719908484932,0.50296341,3442.7,3442.3,5.90502]
["bitfinex","ETHUSD",1719908485254,0.50296341,3442.6,3442.3,5.90502]
["bitfinex","ETHUSD",1719908485467,0.50296341,3442.5,3442.3,5.90502]
["bitfinex","ETHUSD",1719908485666,2.3687,3442.8,3442.3,5.90502]
["bitfinex","ETHUSD",1719908485973,0.50296332,3442.7,3442.4,2.90494]
["bitfinex","ETHUSD",1719908486137,0.50296332,3442.6,3442.4,2.90494]
["bitfinex","ETHUSD",1719908486339,0.50296332,3442.5,3442.3,3.983446]
["bitfinex","ETHUSD",1719908486667,0.50296332,3442.4,3442.2,5.9051]
["bitfinex","ETHUSD",1719908486868,0.50296332,3442.7,3442.2,5.9051]
["bitfinex","ETHUSD",1719908487038,0.50297908,3442.6,3442.2,5.9051]
["bitfinex","ETHUSD",1719908487236,0.50297908,3442.5,3442.2,5.9051]
["bitfinex","ETHUSD",1719908487561,0.5029791,3442.4,3442.2,5.9051]
["bitfinex","ETHUSD",1719908487870,2.3687,3442.8,3442.2,6.89753911]
["bitfinex","ETHUSD",1719908488066,0.50297387,3442.7,3442.2,5.9051]
["bitfinex","ETHUSD",1719908488366,0.50297387,3442.6,3442.2,5.9051]
["bitfinex","ETHUSD",1719908488570,0.50297387,3442.7,3442.2,5.9051]
["bitfinex","ETHUSD",1719908490359,0.50297475,3442.6,3442.2,5.9051]
["bitfinex","ETHUSD",1719908490577,2.3687,3442.8,3442.2,5.9051]
["bitfinex","ETHUSD",1719908490578,0.50297475,3442.5,3442.2,5.9051]
["bitfinex","ETHUSD",1719908490788,0.50297475,3442.7,3442.2,5.9051]
["bitfinex","ETHUSD",1719908490995,0.50297475,3442.7,3442.2,6.89753911]
["bitfinex","ETHUSD",1719908493567,2.3687,3442.8,3442.2,6.89753911]
["bitfinex","ETHUSD",1719908493884,0.50297262,3442.7,3442.2,6.89753911]
["bitfinex","ETHUSD",1719908495887,0.50297262,3442.7,3442.3,2.90502]
["bitfinex","ETHUSD",1719908496054,0.50297262,3442.7,3442.4,3.0]
["bitfinex","ETHUSD",1719908496484,0.50297262,3442.7,3442.5,0.05861196]
["bitfinex","ETHUSD",1719908496915,2.3687,3442.8,3442.5,0.05861196]
["bitfinex","ETHUSD",1719908497115,0.50297639,3442.7,3442.5,0.05861196]
["bitfinex","ETHUSD",1719908497416,0.50297948,3442.6,3442.5,0.05861196]
["bitfinex","ETHUSD",1719908499922,2.4049,3443.1,3442.5,0.05861196]
["bitfinex","ETHUSD",1719908500092,1.81765856,3443.0,3442.5,2.96347196]
["bitfinex","ETHUSD",1719908500285,0.50296875,3442.9,3442.6,2.90476]
["bitfinex","ETHUSD",1719908500532,0.50296875,3442.8,3442.7,2.90467]
["bitfinex","ETHUSD",1719908500726,0.50296875,3442.8,3442.7,2.9633091]
["bitfinex","ETHUSD",1719908501422,0.50296875,3442.8,3442.7,0.0586391]
["bitfinex","ETHUSD",1719908503120,0.50293896,3442.8,3442.7,0.0586391]
["bitfinex","ETHUSD",1719908503705,0.50293896,3442.8,3442.7,2.9633291]
["bitfinex","ETHUSD",1719908506226,0.827,3443.3,3442.7,2.9633291]
["bitfinex","ETHUSD",1719908506392,1.31450541,3443.2,3442.7,2.9633291]
["bitfinex","ETHUSD",1719908506598,1.81743218,3443.1,3442.7,2.9633291]
["bitfinex","ETHUSD",1719908506841,0.50292677,3443.0,3442.7,2.9633291]
["bitfinex","ETHUSD",1719908506996,0.50292677,3443.2,3442.7,2.9633291]
["bitfinex","ETHUSD",1719908507196,2.2913,3443.0,3442.7,0.0586391]
["bitfinex","ETHUSD",1719908507497,1.81745101,3442.9,3442.5,2.90486]
["bitfinex","ETHUSD",1719908507817,0.50292677,3442.8,3442.3,10.14557051]
["bitfinex","ETHUSD",1719908508033,2.2913,3443.0,3442.4,5.90487]
["bitfinex","ETHUSD",1719908508034,0.50292677,3442.9,3442.4,5.90487]
["bitfinex","ETHUSD",1719908508221,0.50292677,3442.9,3442.4,3.0]
["bitfinex","ETHUSD",1719908508524,1.31453182,3442.8,3442.4,3.0]
["bitfinex","ETHUSD",1719908508735,0.50292677,3442.7,3442.4,3.0]
["bitfinex","ETHUSD",1719908509034,0.50292677,3442.6,3442.4,3.0]
["bitfinex","ETHUSD",1719908509252,0.50292677,3442.9,3442.4,3.0]
["bitfinex","ETHUSD",1719908509544,3.1183,3443.0,3442.4,3.0]
["bitfinex","ETHUSD",1719908509852,1.81749007,3442.9,3442.4,3.0]
["bitfinex","ETHUSD",1719908510157,3.1183,3443.0,3442.4,3.0]
["bitfinex","ETHUSD",1719908510158,0.502963,3442.8,3442.4,3.0]
["bitfinex","ETHUSD",1719908510301,0.502963,3442.7,3442.4,3.0]
["bitfinex","ETHUSD",1719908510498,0.502963,3442.6,3442.4,3.0]
["bitfinex","ETHUSD",1719908510697,0.502963,3442.5,3442.4,3.0]
["bitfinex","ETHUSD",1719908511398,0.502963,3442.5,3442.4,3.0586391]
["bitfinex","ETHUSD",1719908511900,0.502963,3442.5,3442.4,6.82042237]
["bitfinex","ETHUSD",1719908512624,2.2913,3443.0,3442.4,6.82042237]
["bitfinex","ETHUSD",1719908512999,0.50293769,3442.9,3442.4,6.82042237]
["bitfinex","ETHUSD",1719908513200,0.50293769,3442.8,3442.4,6.82042237]
["bitfinex","ETHUSD",1719908513495,2.2913,3443.0,3442.4,6.82042237]
["bitfinex","ETHUSD",1719908513496,2.61527588,3442.7,3442.4,6.82042237]
["bitfinex","ETHUSD",1719908513699,2.61527588,3442.6,3442.4,6.82042237]
["bitfinex","ETHUSD",1719908513911,2.61527588,3442.5,3442.4,6.82042237]
["bitfinex","ETHUSD",1719908515244,2.61527588,3442.5,3442.4,10.55237237]
["bitfinex","ETHUSD",1719908515454,2.61527588,3442.5,3442.4,10.74967237]
["bitfinex","ETHUSD",1719908515896,2.2913,3443.0,3442.6,2.90473]
["bitfinex","ETHUSD",1719908516103,3.92973286,3442.9,3442.6,2.90473]
["bitfinex","ETHUSD",1719908516351,2.61523628,3442.8,3442.7,0.058621]
["bitfinex","ETHUSD",1719908517056,2.61523628,3442.8,3442.7,10.68724443]
["bitfinex","ETHUSD",1719908517208,2.61523628,3442.8,3442.7,7.68724443]
["bitfinex","ETHUSD",1719908517408,2.61523628,3442.8,3442.7,10.68724443]
["bitfinex","ETHUSD",1719908519242,2.3603,3443.3,3442.9,2.90448]
["bitfinex","ETHUSD",1719908519408,0.5029078,3442.8,3442.7,5.963311]
["bitfinex","ETHUSD",1719908519614,2.3603,3443.3,3442.8,5.80912]
["bitfinex","ETHUSD",1719908519831,3.92958765,3443.2,3442.8,5.80912]
["bitfinex","ETHUSD",1719908520015,3.92958765,3443.1,3442.8,5.80912]
["bitfinex","ETHUSD",1719908520214,3.92958765,3443.0,3442.8,5.80912]
["bitfinex","ETHUSD",1719908520417,2.61509782,3442.9,3442.8,2.90455]
["bitfinex","ETHUSD",1719908520617,2.61509782,3442.9,3442.8,5.90455]
["bitfinex","ETHUSD",1719908521766,1.3144911,3442.9,3442.8,3.0]
["bitfinex","ETHUSD",1719908521968,3.42673484,3442.9,3442.7,5.90468]
["bitfinex","ETHUSD",1719908522177,2.3603,3443.3,3442.7,5.90468]
["bitfinex","ETHUSD",1719908522328,3.42676601,3443.2,3442.7,5.90468]
["bitfinex","ETHUSD",1719908522526,3.42676601,3443.1,3442.8,2.90456]
["bitfinex","ETHUSD",1719908522733,0.50292151,3442.8,3442.7,5.90465]
["bitfinex","ETHUSD",1719908523042,2.96873679,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1719908523226,3.92960524,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1719908523429,3.92960524,3443.4,3442.9,2.90452]
["bitfinex","ETHUSD",1719908523726,3.92960524,3443.3,3442.9,2.90452]
["bitfinex","ETHUSD",1719908523925,3.92960524,3443.2,3442.9,2.90452]
["bitfinex","ETHUSD",1719908524168,3.92960524,3443.1,3442.9,2.90452]
["bitfinex","ETHUSD",1719908524329,2.61515478,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1719908524522,3.92959493,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1719908524723,3.92959427,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1719908525052,1.8173544,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1719908525258,0.50291425,3443.0,3442.9,3.868137]
["bitfinex","ETHUSD",1719908525427,4.50193189,3443.7,3443.1,2.90432]
["bitfinex","ETHUSD",1719908525766,1.81704981,3443.6,3443.1,2.90432]
["bitfinex","ETHUSD",1719908525972,1.81704981,3443.5,3443.1,2.90432]
["bitfinex","ETHUSD",1719908526136,2.3603,3443.7,3443.1,2.90432]
["bitfinex","ETHUSD",1719908526137,1.81704981,3443.4,3443.1,2.90432]
["bitfinex","ETHUSD",1719908526339,2.4922,3444.1,3443.6,2.90387]
["bitfinex","ETHUSD",1719908526566,1.81696089,3444.0,3443.7,2.90377]
["bitfinex","ETHUSD",1719908526728,0.50280602,3443.9,3443.8,2.90375]
["bitfinex","ETHUSD",1719908527338,0.50280602,3443.9,3443.8,2.96186301]
["bitfinex","ETHUSD",1719908527957,0.50276411,3443.9,3443.8,2.96186301]
["bitfinex","ETHUSD",1719908531094,2.4922,3444.1,3443.8,2.96186301]
["bitfinex","ETHUSD",1719908531384,0.50276493,3444.0,3443.8,2.96186301]
["bitfinex","ETHUSD",1719908531557,0.50276493,3443.9,3443.8,2.96186301]
["bitfinex","ETHUSD",1719908534394,0.50277078,3443.9,3443.8,2.96186301]
["bitfinex","ETHUSD",1719908534594,0.50277078,3443.9,3443.8,0.05811301]
["bitfinex","ETHUSD",1719908534777,0.50278423,3443.9,3443.8,0.05811301]
["bitfinex","ETHUSD",1719908534973,0.50278423,3443.9,3443.8,3.73076]
["bitfinex","ETHUSD",1719908535294,2.14111321,3445.0,3444.0,2.90355]
["bitfinex","ETHUSD",1719908535295,2.4535,3444.6,3444.0,2.90355]
["bitfinex","ETHUSD",1719908535528,0.50274933,3444.5,3444.0,2.90355]
["bitfinex","ETHUSD",1719908535677,0.50274933,3444.4,3444.0,2.90355]
["bitfinex","ETHUSD",1719908535876,0.50274933,3444.3,3444.1,0.05792928]
["bitfinex","ETHUSD",1719908536107,0.50274933,3444.2,3444.1,2.96143928]
["bitfinex","ETHUSD",1719908536700,0.50274933,3444.2,3444.1,0.05792928]
["bitfinex","ETHUSD",1719908537105,0.50274933,3444.2,3444.1,3.34028521]
["bitfinex","ETHUSD",1719908537281,2.4535,3444.6,3444.1,3.34028521]
["bitfinex","ETHUSD",1719908537482,0.50269595,3444.5,3444.1,2.96143928]
["bitfinex","ETHUSD",1719908537679,0.50269595,3444.4,3444.1,2.96143928]
["bitfinex","ETHUSD",1719908537901,0.50269595,3444.5,3444.1,2.96143928]
["bitfinex","ETHUSD",1719908538117,0.50269595,3444.4,3444.1,2.96143928]
["bitfinex","ETHUSD",1719908538306,0.50269595,3444.5,3444.1,2.96143928]
["bitfinex","ETHUSD",1719908539206,0.50269595,3444.5,3444.1,3.63063621]
["bitfinex","ETHUSD",1719908539574,2.75399595,3444.8,3444.5,2.90315]
["bitfinex","ETHUSD",1719908539780,0.50269595,3444.7,3444.5,2.90315]
["bitfinex","ETHUSD",1719908540009,2.2513,3444.8,3444.6,0.05766726]
["bitfinex","ETHUSD",1719908540218,0.50267263,3444.7,3444.6,0.05766726]
["bitfinex","ETHUSD",1719908540662,2.2513,3444.8,3444.6,0.05766726]
["bitfinex","ETHUSD",1719908540770,0.50267539,3444.7,3444.6,0.05766726]
["bitfinex","ETHUSD",1719908540975,0.50266829,3444.7,3444.6,0.05766726]
["bitfinex","ETHUSD",1719908541405,0.50266829,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1719908541611,0.50266829,3444.7,3444.6,0.05766726]
["bitfinex","ETHUSD",1719908541797,0.50266829,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1719908541996,0.827,3445.0,3444.6,0.05766726]
["bitfinex","ETHUSD",1719908542311,0.50267572,3444.9,3444.7,0.05766726]
["bitfinex","ETHUSD",1719908542495,0.50267572,3444.8,3444.7,0.05766726]
["bitfinex","ETHUSD",1719908542702,0.50267572,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1719908542897,0.50267572,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1719908543101,0.50267572,3444.7,3444.1,3.0]
["bitfinex","ETHUSD",1719908543102,0.50267572,3444.6,3444.1,3.0]
["bitfinex","ETHUSD",1719908543410,0.50267572,3444.6,3443.9,5.90366]
["bitfinex","ETHUSD",1719908543709,0.50267572,3444.6,3443.9,3.0]
["bitfinex","ETHUSD",1719908543924,2.4996,3444.4,3443.9,3.0]
["bitfinex","ETHUSD",1719908544234,1.32972893,3444.3,3443.4,2.90406]
["bitfinex","ETHUSD",1719908544375,0.827,3444.1,3443.4,2.90406]
["bitfinex","ETHUSD",1719908544575,0.50272893,3444.0,3443.4,5.8081]
["bitfinex","ETHUSD",1719908544814,0.50272893,3444.2,3443.5,2.904]
["bitfinex","ETHUSD",1719908545012,0.50272893,3444.1,3443.6,2.90388]
["bitfinex","ETHUSD",1719908545215,0.50272893,3444.2,3443.6,2.90388]
["bitfinex","ETHUSD",1719908545401,3.3266,3444.4,3443.7,3.0]
["bitfinex","ETHUSD",1719908545402,0.50272893,3444.1,3443.7,3.0]
["bitfinex","ETHUSD",1719908545602,1.16399069,3444.3,3443.7,3.0]
["bitfinex","ETHUSD",1719908545907,0.50272893,3444.2,3443.7,3.0]
["bitfinex","ETHUSD",1719908546979,0.50276212,3444.1,3443.5,3.0]
["bitfinex","ETHUSD",1719908547178,0.50276212,3444.0,3443.5,3.0]
["bitfinex","ETHUSD",1719908547376,2.90319,3444.5,3443.5,3.0]
["bitfinex","ETHUSD",1719908547377,0.50278185,3443.9,3443.7,2.90382]
["bitfinex","ETHUSD",1719908547588,0.827,3444.5,3443.7,2.90382]
["bitfinex","ETHUSD",1719908547812,0.50277422,3444.4,3443.7,2.90382]
["bitfinex","ETHUSD",1719908548010,0.50277422,3444.3,3443.7,2.90382]
["bitfinex","ETHUSD",1719908548307,0.50277422,3444.2,3443.7,2.90382]
["bitfinex","ETHUSD",1719908548513,0.50277422,3444.1,3443.7,2.90382]
["bitfinex","ETHUSD",1719908548709,0.50277422,3444.0,3443.5,5.90395]
["bitfinex","ETHUSD",1719908549017,0.50277422,3443.9,3443.5,5.90395]
["bitfinex","ETHUSD",1719908549220,0.50277422,3444.2,3443.5,5.90395]
["bitfinex","ETHUSD",1719908549382,0.50277422,3444.2,3443.6,2.90388]
["bitfinex","ETHUSD",1719908549581,0.50277422,3444.2,3443.7,3.0]
["bitfinex","ETHUSD",1719908549808,0.50277422,3444.3,3443.9,2.90362]
["bitfinex","ETHUSD",1719908549990,0.50272088,3444.2,3444.1,2.90345]
["bitfinex","ETHUSD",1719908550188,3.1574,3445.0,3444.1,2.90345]
["bitfinex","ETHUSD",1719908550412,0.50270446,3444.9,3444.2,3.7304]
["bitfinex","ETHUSD",1719908550610,0.50270446,3444.8,3444.2,3.7304]
["bitfinex","ETHUSD",1719908550803,0.50270446,3444.7,3444.2,2.9034]
["bitfinex","ETHUSD",1719908551112,0.50270446,3444.6,3444.2,2.9034]
["bitfinex","ETHUSD",1719908551313,0.50270446,3444.5,3444.2,2.9034]
["bitfinex","ETHUSD",1719908551483,0.50270446,3444.4,3444.2,2.9034]
["bitfinex","ETHUSD",1719908551675,3.1574,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1719908551896,0.50267958,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1719908552089,0.50267958,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1719908552382,0.50267958,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1719908552692,0.50267958,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1719908552904,0.50267958,3444.5,3444.3,2.90333]
["bitfinex","ETHUSD",1719908553218,2.3304,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1719908553219,0.50268962,3444.4,3444.3,2.90333]
["bitfinex","ETHUSD",1719908554080,0.50268962,3444.4,3444.3,7.316778]
["bitfinex","ETHUSD",1719908554279,2.9018,3446.2,3445.0,2.90273]
["bitfinex","ETHUSD",1719908554280,0.827,3446.0,3445.0,2.90273]
["bitfinex","ETHUSD",1719908554487,5.29601,3445.8,3444.8,2.90284]
["bitfinex","ETHUSD",1719908554791,0.827,3445.6,3444.9,2.90282]
["bitfinex","ETHUSD",1719908554991,0.50261133,3445.5,3444.9,2.90282]
["bitfinex","ETHUSD",1719908556400,0.5026156,3445.4,3444.9,2.90282]
["bitfinex","ETHUSD",1719908556651,0.5026156,3445.3,3445.0,0.05575707]
["bitfinex","ETHUSD",1719908557113,0.5026156,3445.2,3445.0,0.05575707]
["bitfinex","ETHUSD",1719908557301,0.5026156,3445.4,3445.0,0.05575707]
["bitfinex","ETHUSD",1719908557505,0.5026156,3445.3,3445.0,0.05575707]
["bitfinex","ETHUSD",1719908557707,0.5026156,3445.2,3445.0,0.05575707]
["bitfinex","ETHUSD",1719908557909,0.5026156,3445.1,3445.0,0.05575707]
["bitfinex","ETHUSD",1719908558325,0.5026156,3445.1,3445.0,0.72461378]
["bitfinex","ETHUSD",1719908558528,0.5026156,3445.1,3445.0,6.88555707]
["bitfinex","ETHUSD",1719908559559,0.827,3446.1,3445.4,2.90238]
["bitfinex","ETHUSD",1719908559723,1.31383653,3446.0,3445.4,5.80472]
["bitfinex","ETHUSD",1719908560051,0.50259561,3445.9,3445.5,0.05540484]
["bitfinex","ETHUSD",1719908560218,0.50259561,3445.8,3445.5,0.05540484]
["bitfinex","ETHUSD",1719908560420,0.50259561,3445.7,3445.5,0.05540484]
["bitfinex","ETHUSD",1719908560764,0.827,3446.0,3445.2,2.90254]
["bitfinex","ETHUSD",1719908560765,0.50259561,3445.6,3445.2,2.90254]
["bitfinex","ETHUSD",1719908560964,0.50259561,3445.5,3445.2,2.90254]
["bitfinex","ETHUSD",1719908561182,0.50259561,3445.4,3445.3,2.9025]
["bitfinex","ETHUSD",1719908561381,0.50259561,3445.4,3445.1,2.90264]
["bitfinex","ETHUSD",1719908561526,0.50259561,3445.3,3445.1,2.90264]
["bitfinex","ETHUSD",1719908561727,0.50259561,3445.2,3445.1,2.90264]
["bitfinex","ETHUSD",1719908562756,2.3769,3445.7,3445.1,2.90264]
["bitfinex","ETHUSD",1719908563069,0.50258135,3445.6,3445.1,2.90264]
["bitfinex","ETHUSD",1719908563268,2.69729,3445.7,3445.1,2.90264]
["bitfinex","ETHUSD",1719908563269,0.50258135,3445.5,3445.1,2.90264]
["bitfinex","ETHUSD",1719908563469,0.50258135,3445.6,3445.1,2.90264]
["bitfinex","ETHUSD",1719908563635,0.50258135,3445.4,3445.1,2.90264]
["bitfinex","ETHUSD",1719908563840,0.50258135,3445.3,3445.1,2.90264]
["bitfinex","ETHUSD",1719908564052,0.50258135,3445.2,3445.1,2.90264]
["bitfinex","ETHUSD",1719908564580,2.3769,3445.7,3445.1,2.90264]
["bitfinex","ETHUSD",1719908564777,0.50256011,3445.6,3445.2,2.90256]
["bitfinex","ETHUSD",1719908565080,0.50256011,3445.5,3445.2,3.565789]
["bitfinex","ETHUSD",1719908565254,0.50252221,3445.9,3445.4,0.827]
["bitfinex","ETHUSD",1719908565454,0.50251819,3445.8,3445.4,0.827]
["bitfinex","ETHUSD",1719908565654,0.50251819,3445.7,3445.4,0.827]
["bitfinex","ETHUSD",1719908565859,2.4431,3446.0,3445.4,3.72936]
["bitfinex","ETHUSD",1719908566176,0.50251633,3445.9,3445.4,6.63172]
["bitfinex","ETHUSD",1719908566378,2.4431,3446.0,3445.4,6.63172]
["bitfinex","ETHUSD",1719908566379,0.50251633,3445.8,3445.4,6.63172]
["bitfinex","ETHUSD",1719908566591,0.50251633,3445.7,3445.5,2.90232]
["bitfinex","ETHUSD",1719908566760,2.4431,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1719908566962,0.50250284,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1719908567162,0.50250284,3445.8,3445.5,2.90232]
["bitfinex","ETHUSD",1719908567359,0.50250284,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1719908567595,0.50250284,3445.8,3445.5,2.90232]
["bitfinex","ETHUSD",1719908567748,0.50250284,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1719908567954,0.50250284,3445.8,3445.5,2.90232]
["bitfinex","ETHUSD",1719908568154,2.4431,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1719908568374,0.50250185,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1719908568580,0.50250185,3445.8,3445.5,2.90232]
["bitfinex","ETHUSD",1719908568887,2.4431,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1719908569386,0.50250013,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1719908569587,0.50250013,3445.8,3445.5,2.90232]
["bitfinex","ETHUSD",1719908569783,0.50250013,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1719908570153,0.50250013,3445.9,3445.5,3.865488]
["bitfinex","ETHUSD",1719908571473,0.50250013,3445.9,3445.6,0.05475776]
["bitfinex","ETHUSD",1719908572411,2.4431,3446.0,3445.6,0.05475776]
["bitfinex","ETHUSD",1719908572570,0.50250293,3445.9,3445.6,0.05475776]
["bitfinex","ETHUSD",1719908572762,2.4431,3446.0,3445.6,0.05475776]
["bitfinex","ETHUSD",1719908573087,0.50250322,3445.9,3445.6,0.05475776]
["bitfinex","ETHUSD",1719908573273,2.4431,3446.0,3445.6,0.05475776]
["bitfinex","ETHUSD",1719908573482,0.50249873,3445.9,3445.6,0.05475776]
["bitfinex","ETHUSD",1719908573793,2.2778,3446.5,3445.7,2.90213]
["bitfinex","ETHUSD",1719908573967,0.50249347,3446.4,3445.8,3.72907]
["bitfinex","ETHUSD",1719908574290,0.50249347,3446.3,3445.8,2.95682776]
["bitfinex","ETHUSD",1719908574488,0.50249347,3446.2,3445.8,3.57224054]
["bitfinex","ETHUSD",1719908574695,0.50249347,3446.1,3445.8,3.57224054]
["bitfinex","ETHUSD",1719908574999,3.1048,3446.5,3445.8,3.57224054]
["bitfinex","ETHUSD",1719908575151,0.5024739,3446.4,3445.8,3.57224054]
["bitfinex","ETHUSD",1719908575359,0.5024739,3446.3,3445.9,2.90198]
["bitfinex","ETHUSD",1719908575557,0.50246423,3446.2,3445.9,2.90198]
["bitfinex","ETHUSD",1719908575805,0.50246423,3446.1,3446.0,0.05473971]
["bitfinex","ETHUSD",1719908576011,0.50247306,3446.1,3446.0,0.05473971]
["bitfinex","ETHUSD",1719908580289,0.50247306,3446.1,3445.8,3.61541278]
["bitfinex","ETHUSD",1719908580498,0.827,3446.4,3446.0,0.05473971]
["bitfinex","ETHUSD",1719908580696,0.827,3446.4,3446.1,0.05473971]
["bitfinex","ETHUSD",1719908580697,0.50248203,3446.3,3446.1,0.05473971]
["bitfinex","ETHUSD",1719908580897,0.50248203,3446.2,3445.8,3.0]
["bitfinex","ETHUSD",1719908581097,0.827,3446.4,3445.8,3.0]
["bitfinex","ETHUSD",1719908581098,0.50248203,3446.3,3445.9,0.05473971]
["bitfinex","ETHUSD",1719908581299,0.50248208,3446.2,3445.9,0.05473971]
["bitfinex","ETHUSD",1719908581498,0.50248208,3446.1,3445.9,0.05473971]
["bitfinex","ETHUSD",1719908581818,0.50248208,3446.0,3445.9,0.05473971]
["bitfinex","ETHUSD",1719908583891,2.77428208,3446.0,3445.9,0.05473971]
["bitfinex","ETHUSD",1719908584120,3.13441029,3446.0,3445.9,0.05473971]
["bitfinex","ETHUSD",1719908584320,3.13441029,3446.0,3445.9,0.05457426]
["bitfinex","ETHUSD",1719908584535,2.63192821,3446.0,3445.9,0.05457426]
["bitfinex","ETHUSD",1719908584698,3.13448809,3446.0,3445.5,3.0]
["bitfinex","ETHUSD",1719908584900,0.827,3445.9,3445.5,3.0]
["bitfinex","ETHUSD",1719908585099,0.50256155,3445.8,3445.5,3.0]
["bitfinex","ETHUSD",1719908585328,0.50256155,3445.7,3445.6,0.05456824]
["bitfinex","ETHUSD",1719908585733,2.61332417,3445.7,3445.6,0.05456824]
["bitfinex","ETHUSD",1719908585943,0.50256234,3445.7,3445.2,3.0]
["bitfinex","ETHUSD",1719908586151,0.827,3445.9,3445.6,0.05456824]
["bitfinex","ETHUSD",1719908586331,0.50257033,3445.8,3445.2,3.0]
["bitfinex","ETHUSD",1719908586648,0.50257033,3445.7,3445.3,0.05456824]
["bitfinex","ETHUSD",1719908586844,0.827,3445.9,3445.3,0.05456824]
["bitfinex","ETHUSD",1719908586845,0.50257033,3445.6,3445.3,0.05456824]
["bitfinex","ETHUSD",1719908587149,0.50257033,3445.5,3445.4,0.05456824]
["bitfinex","ETHUSD",1719908587321,0.50257033,3445.5,3445.2,3.0]
["bitfinex","ETHUSD",1719908587521,0.50257033,3445.4,3445.2,4.64856328]
["bitfinex","ETHUSD",1719908587827,2.2846,3445.6,3445.3,0.05456824]
["bitfinex","ETHUSD",1719908588022,0.50259164,3445.5,3445.0,7.24057051]
["bitfinex","ETHUSD",1719908588233,2.2846,3445.6,3445.4,0.05469459]
["bitfinex","ETHUSD",1719908588541,0.50259811,3445.5,3445.0,7.24057051]
["bitfinex","ETHUSD",1719908588742,2.2846,3445.6,3445.0,8.33762156]
["bitfinex","ETHUSD",1719908588743,0.50259811,3445.4,3445.0,8.33762156]
["bitfinex","ETHUSD",1719908588910,0.50259811,3445.3,3445.0,8.33762156]
["bitfinex","ETHUSD",1719908589108,0.50259811,3445.2,3445.0,8.33762156]
["bitfinex","ETHUSD",1719908589343,0.50259811,3445.5,3445.1,3.0]
["bitfinex","ETHUSD",1719908590966,0.50258714,3445.4,3445.1,3.0]
["bitfinex","ETHUSD",1719908591128,0.50258716,3445.3,3445.2,4.29169326]
["bitfinex","ETHUSD",1719908591324,2.4799,3446.8,3445.4,2.90237]
["bitfinex","ETHUSD",1719908591633,2.4799,3446.4,3445.5,3.0]
["bitfinex","ETHUSD",1719908591832,2.90179,3446.2,3445.4,3.827]
["bitfinex","ETHUSD",1719908592158,2.90179,3446.2,3445.2,1.13376216]
["bitfinex","ETHUSD",1719908592159,0.827,3446.0,3445.5,3.0]
["bitfinex","ETHUSD",1719908592351,2.95627592,3445.9,3445.2,4.13376216]
["bitfinex","ETHUSD",1719908592547,0.50247592,3445.8,3445.2,4.13376216]
["bitfinex","ETHUSD",1719908593150,0.50247592,3445.8,3445.2,7.03631216]
["bitfinex","ETHUSD",1719908593328,0.50247592,3445.8,3445.3,1.80065427]
["bitfinex","ETHUSD",1719908593526,0.50247592,3445.8,3445.3,4.80065427]
["bitfinex","ETHUSD",1719908593927,2.4538,3445.9,3445.3,4.80065427]
["bitfinex","ETHUSD",1719908594159,0.50253771,3445.8,3445.3,4.80065427]
["bitfinex","ETHUSD",1719908594356,0.50253771,3445.7,3445.3,4.80065427]
["bitfinex","ETHUSD",1719908594574,0.50253771,3445.8,3445.3,4.80065427]
["bitfinex","ETHUSD",1719908597249,0.5025437,3445.7,3445.3,4.80065427]
["bitfinex","ETHUSD",1719908597452,0.5025437,3445.6,3445.3,3.0]
["bitfinex","ETHUSD",1719908597655,0.5025437,3445.8,3445.3,3.0]
["bitfinex","ETHUSD",1719908597866,0.5025441,3445.7,3445.3,3.0]
["bitfinex","ETHUSD",1719908598035,0.5025441,3445.6,3445.3,3.0]
["bitfinex","ETHUSD",1719908598240,0.5025441,3445.5,3445.3,3.0]
["bitfinex","ETHUSD",1719908598450,1.3295441,3445.8,3445.2,3.0]
["bitfinex","ETHUSD",1719908598679,1.8382344,3445.7,3445.2,3.0]
["bitfinex","ETHUSD",1719908598879,1.8382344,3445.6,3445.2,3.0]
["bitfinex","ETHUSD",1719908599052,0.5025441,3445.5,3445.2,3.0]
["bitfinex","ETHUSD",1719908599247,0.5025441,3445.7,3445.2,3.0]
["bitfinex","ETHUSD",1719908599458,1.83822233,3445.6,3445.2,3.0]
["bitfinex","ETHUSD",1719908599660,0.5025441,3445.5,3445.2,3.0]
["bitfinex","ETHUSD",1719908599993,0.5025441,3445.4,3445.2,3.0]
["bitfinex","ETHUSD",1719908600150,0.5025441,3445.7,3445.2,3.0]
["bitfinex","ETHUSD",1719908600345,1.33567736,3445.6,3445.2,3.0]
["bitfinex","ETHUSD",1719908600546,0.5025441,3445.5,3445.2,3.0]
["bitfinex","ETHUSD",1719908600747,0.50256701,3445.4,3445.2,3.0]
["bitfinex","ETHUSD",1719908600958,0.50256701,3445.3,3445.2,3.0]
["bitfinex","ETHUSD",1719908601662,0.50256701,3445.3,3445.2,3.0547638]
["bitfinex","ETHUSD",1719908602004,0.50256701,3445.3,3445.2,0.0547638]
["bitfinex","ETHUSD",1719908602319,0.50256701,3445.3,3445.0,3.0]
["bitfinex","ETHUSD",1719908602488,0.827,3445.8,3445.2,0.0547638]
["bitfinex","ETHUSD",1719908602803,2.45665971,3445.7,3445.0,3.0]
["bitfinex","ETHUSD",1719908603101,1.83838771,3445.6,3445.3,0.0547638]
["bitfinex","ETHUSD",1719908603288,1.83838771,3445.5,3445.0,3.0]
["bitfinex","ETHUSD",1719908603463,1.83838771,3445.4,3445.0,5.90272]
["bitfinex","ETHUSD",1719908603810,0.5025842,3445.3,3445.0,5.90272]
["bitfinex","ETHUSD",1719908604019,0.5025842,3445.2,3445.0,5.90272]
["bitfinex","ETHUSD",1719908604160,0.5025842,3445.7,3445.0,5.90272]
["bitfinex","ETHUSD",1719908604357,2.4501,3445.5,3445.0,3.0]
["bitfinex","ETHUSD",1719908604605,1.83834343,3445.4,3444.9,3.0]
["bitfinex","ETHUSD",1719908604805,1.83834343,3445.3,3444.9,3.0]
["bitfinex","ETHUSD",1719908605016,0.5025842,3445.2,3444.9,3.0]
["bitfinex","ETHUSD",1719908605156,0.5025842,3445.4,3444.9,3.0]
["bitfinex","ETHUSD",1719908605362,1.33581529,3445.3,3444.9,3.0]
["bitfinex","ETHUSD",1719908605557,0.5025842,3445.2,3444.7,6.72997]
["bitfinex","ETHUSD",1719908605762,0.5025842,3445.4,3444.8,4.29029305]
["bitfinex","ETHUSD",1719908606009,1.3358173,3445.3,3444.9,3.0]
["bitfinex","ETHUSD",1719908606207,0.5025842,3445.2,3444.9,3.0]
["bitfinex","ETHUSD",1719908606503,0.5025842,3445.4,3444.9,3.0]
["bitfinex","ETHUSD",1719908606653,1.83838842,3445.3,3444.9,3.0]
["bitfinex","ETHUSD",1719908606852,0.50260334,3445.2,3444.9,3.0]
["bitfinex","ETHUSD",1719908607109,0.50260334,3445.1,3445.0,0.81172931]
["bitfinex","ETHUSD",1719908610108,0.50258833,3445.1,3445.0,0.81172931]
["bitfinex","ETHUSD",1719908610593,0.50258953,3445.1,3445.0,0.81172931]
["bitfinex","ETHUSD",1719908613300,0.50258929,3445.1,3445.0,0.81172931]
["bitfinex","ETHUSD",1719908614004,0.50258929,3445.1,3444.9,3.0]
["bitfinex","ETHUSD",1719908614214,0.50258929,3445.0,3444.9,3.0]
["bitfinex","ETHUSD",1719908614415,0.50258929,3445.4,3444.9,3.0]
["bitfinex","ETHUSD",1719908614617,1.33581251,3445.3,3444.9,3.0]
["bitfinex","ETHUSD",1719908614792,0.50258929,3445.2,3444.9,3.0]
["bitfinex","ETHUSD",1719908615129,0.50258929,3445.1,3444.9,3.0]
["bitfinex","ETHUSD",1719908615324,0.50258929,3445.0,3444.9,3.0]
["bitfinex","ETHUSD",1719908615529,0.50258929,3445.4,3444.9,3.0]
["bitfinex","ETHUSD",1719908615830,1.33580682,3445.3,3444.9,3.0]
["bitfinex","ETHUSD",1719908616003,0.50258929,3445.2,3444.9,3.0]
["bitfinex","ETHUSD",1719908616200,0.50258929,3445.4,3444.9,3.0]
["bitfinex","ETHUSD",1719908616410,1.3358052,3445.3,3445.0,0.0538617]
["bitfinex","ETHUSD",1719908616604,0.50260807,3445.2,3445.0,0.0538617]
["bitfinex","ETHUSD",1719908616808,0.50260807,3445.1,3445.0,0.0538617]
["bitfinex","ETHUSD",1719908617016,2.66541435,3445.4,3444.6,13.04666051]
["bitfinex","ETHUSD",1719908617218,1.83841435,3445.3,3445.0,0.0538617]
["bitfinex","ETHUSD",1719908617426,1.83841435,3445.2,3444.7,3.0]
["bitfinex","ETHUSD",1719908617643,1.62876944,3445.4,3444.7,3.0]
["bitfinex","ETHUSD",1719908617644,1.83841435,3445.1,3444.7,3.0]
["bitfinex","ETHUSD",1719908617945,0.50260807,3445.0,3444.7,3.0]
["bitfinex","ETHUSD",1719908618231,0.50260807,3444.9,3444.7,3.0]
["bitfinex","ETHUSD",1719908618445,0.50260807,3445.3,3444.7,3.0]
["bitfinex","ETHUSD",1719908618654,1.33584051,3445.2,3444.7,3.0]
["bitfinex","ETHUSD",1719908618942,1.83844858,3445.1,3444.7,3.0]
["bitfinex","ETHUSD",1719908619156,0.50260807,3445.0,3444.4,2.90323]
["bitfinex","ETHUSD",1719908619301,2.4739,3445.0,3444.5,3.0]
["bitfinex","ETHUSD",1719908619501,0.50260807,3444.9,3444.5,3.0]
["bitfinex","ETHUSD",1719908623182,0.50266179,3444.8,3444.5,3.0]
["bitfinex","ETHUSD",1719908623481,3.3009,3445.0,3444.5,3.0]
["bitfinex","ETHUSD",1719908623681,0.50267538,3444.7,3444.3,3.0]
["bitfinex","ETHUSD",1719908623991,0.50267538,3444.6,3444.3,3.0]
["bitfinex","ETHUSD",1719908624197,0.50267538,3444.5,3444.3,4.41682205]
["bitfinex","ETHUSD",1719908624400,2.4739,3445.0,3444.3,4.41682205]
["bitfinex","ETHUSD",1719908624689,0.50266518,3444.9,3444.4,2.90322]
["bitfinex","ETHUSD",1719908624856,0.50266518,3444.8,3444.5,3.0]
["bitfinex","ETHUSD",1719908625054,0.50266518,3444.7,3444.5,3.0]
["bitfinex","ETHUSD",1719908625243,0.50266518,3444.6,3444.5,3.0]
["bitfinex","ETHUSD",1719908626095,2.4739,3445.0,3444.5,3.0]
["bitfinex","ETHUSD",1719908626392,3.59347411,3444.9,3444.5,3.0]
["bitfinex","ETHUSD",1719908626596,0.50266219,3444.9,3444.5,3.0]
["bitfinex","ETHUSD",1719908626749,0.50266219,3444.8,3444.5,3.0]
["bitfinex","ETHUSD",1719908626953,0.50266219,3444.9,3444.5,3.0]
["bitfinex","ETHUSD",1719908627683,0.50266219,3444.9,3444.3,5.90333]
["bitfinex","ETHUSD",1719908627993,0.50266219,3444.9,3444.6,0.827]
["bitfinex","ETHUSD",1719908628153,0.50266219,3444.9,3444.5,3.0]
["bitfinex","ETHUSD",1719908628571,0.50266219,3444.9,3444.5,5.90316]
["bitfinex","ETHUSD",1719908629410,0.50264592,3444.8,3444.5,5.90316]
["bitfinex","ETHUSD",1719908629559,0.50264592,3444.7,3444.6,1.0616488]
["bitfinex","ETHUSD",1719908631496,0.50264592,3444.7,3444.6,1.11583547]
["bitfinex","ETHUSD",1719908632400,0.50264592,3444.7,3444.6,4.01892547]
["bitfinex","ETHUSD",1719908632566,0.50263639,3444.7,3444.6,4.01892547]
["bitfinex","ETHUSD",1719908635705,2.2916,3445.2,3444.7,2.90296]
["bitfinex","ETHUSD",1719908636016,0.50262103,3445.1,3444.7,3.72996]
["bitfinex","ETHUSD",1719908636162,2.2916,3445.2,3444.8,0.05418367]
["bitfinex","ETHUSD",1719908636513,2.2916,3445.2,3444.8,2.90291]
["bitfinex","ETHUSD",1719908636514,3.59320379,3445.1,3444.8,2.90291]
["bitfinex","ETHUSD",1719908636668,0.50260431,3445.0,3444.9,0.05418367]
["bitfinex","ETHUSD",1719908636868,0.50260431,3445.1,3444.9,0.05418367]
["bitfinex","ETHUSD",1719908637571,2.3733,3446.1,3445.0,4.53510791]
["bitfinex","ETHUSD",1719908637775,3.5928504,3446.0,3445.7,3.72913]
["bitfinex","ETHUSD",1719908638024,0.50254531,3445.9,3445.7,3.72913]
["bitfinex","ETHUSD",1719908638226,0.50254531,3445.8,3445.7,2.90213]
["bitfinex","ETHUSD",1719908638904,2.3733,3446.1,3445.8,2.90207]
["bitfinex","ETHUSD",1719908639083,3.59247888,3446.0,3445.8,2.90207]
["bitfinex","ETHUSD",1719908639286,0.50247386,3445.9,3445.8,2.90207]
["bitfinex","ETHUSD",1719908641326,0.50247994,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1719908642540,0.50247994,3446.0,3445.6,2.9022]
["bitfinex","ETHUSD",1719908642709,3.59260743,3445.9,3445.6,2.9022]
["bitfinex","ETHUSD",1719908642903,0.50247994,3445.8,3445.6,2.9022]
["bitfinex","ETHUSD",1719908643220,0.50247994,3446.0,3445.6,2.9022]
["bitfinex","ETHUSD",1719908643399,3.59265697,3445.9,3445.6,2.9022]
["bitfinex","ETHUSD",1719908643619,0.50247994,3445.8,3445.4,2.90241]
["bitfinex","ETHUSD",1719908643827,2.3098,3445.7,3445.2,7.24057051]
["bitfinex","ETHUSD",1719908644143,0.50247994,3445.6,3445.3,3.0]
["bitfinex","ETHUSD",1719908644452,2.3098,3445.7,3445.3,5.90249]
["bitfinex","ETHUSD",1719908644744,0.50253974,3445.6,3445.3,5.90249]
["bitfinex","ETHUSD",1719908645040,0.50253974,3445.5,3445.3,5.90249]
["bitfinex","ETHUSD",1719908645241,0.50253974,3445.4,3445.3,5.90249]
["bitfinex","ETHUSD",1719908645731,2.3098,3445.7,3445.3,5.90249]
["bitfinex","ETHUSD",1719908645931,5.70361251,3445.6,3445.3,5.90249]
["bitfinex","ETHUSD",1719908646131,2.11070067,3445.5,3445.3,5.90249]
["bitfinex","ETHUSD",1719908646339,0.50254778,3445.4,3445.3,5.90249]
["bitfinex","ETHUSD",1719908646540,2.61324845,3445.4,3445.3,5.90249]
["bitfinex","ETHUSD",1719908647839,0.50254933,3445.4,3445.3,5.90249]
["bitfinex","ETHUSD",1719908648044,2.61325654,3445.4,3445.3,5.90249]
["bitfinex","ETHUSD",1719908648262,2.2714,3445.9,3445.4,2.90239]
["bitfinex","ETHUSD",1719908648486,5.70353895,3445.8,3445.4,2.90239]
["bitfinex","ETHUSD",1719908648747,5.70353895,3445.7,3445.4,2.90239]
["bitfinex","ETHUSD",1719908648956,2.61323464,3445.6,3445.4,2.90239]
["bitfinex","ETHUSD",1719908649113,2.61323464,3445.5,3445.4,2.90239]
["bitfinex","ETHUSD",1719908649316,2.61323464,3445.5,3445.4,5.90239]
["bitfinex","ETHUSD",1719908649853,2.61323464,3445.5,3445.4,6.72939]
["bitfinex","ETHUSD",1719908650448,2.61323464,3445.5,3445.4,7.692586]
["bitfinex","ETHUSD",1719908650654,2.11068951,3445.5,3445.4,7.692586]
["bitfinex","ETHUSD",1719908650859,2.11060437,3446.1,3445.5,2.90229]
["bitfinex","ETHUSD",1719908651012,2.61313844,3446.0,3445.6,6.63143]
["bitfinex","ETHUSD",1719908651235,2.61313844,3445.9,3445.7,2.90211]
["bitfinex","ETHUSD",1719908651436,2.11061182,3445.8,3445.7,2.90211]
["bitfinex","ETHUSD",1719908651736,2.3782,3446.2,3445.8,2.90208]
["bitfinex","ETHUSD",1719908651956,2.61288027,3446.1,3445.9,2.90199]
["bitfinex","ETHUSD",1719908652154,2.61288027,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1719908654279,2.61286759,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1719908657445,2.3782,3446.2,3445.9,2.90199]
["bitfinex","ETHUSD",1719908657655,0.50247275,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1719908657857,2.6128583,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1719908660772,2.11038308,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1719908661008,0.50247216,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1719908661176,0.50247189,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1719908661378,2.6128538,3446.0,3445.9,2.94875999]
["bitfinex","ETHUSD",1719908662298,0.50247189,3446.0,3445.9,6.51853399]
["bitfinex","ETHUSD",1719908662606,0.50247189,3446.0,3445.9,8.85074999]
["bitfinex","ETHUSD",1719908662809,2.2575,3446.6,3446.1,2.90175]
["bitfinex","ETHUSD",1719908662979,2.61260372,3446.5,3446.1,5.8035]
["bitfinex","ETHUSD",1719908663168,2.61260372,3446.4,3446.1,5.80352]
["bitfinex","ETHUSD",1719908663370,2.61260372,3446.3,3446.2,0.04676999]
["bitfinex","ETHUSD",1719908663793,2.61263501,3446.3,3446.2,0.04676999]
["bitfinex","ETHUSD",1719908664170,2.61266467,3446.3,3446.2,0.04676999]
["bitfinex","ETHUSD",1719908666341,2.61266467,3446.3,3446.2,3.91623999]
["bitfinex","ETHUSD",1719908667158,2.61254991,3446.3,3446.2,3.91623999]
["bitfinex","ETHUSD",1719908667503,0.50241337,3446.3,3446.2,9.81797999]
["bitfinex","ETHUSD",1719908667941,2.475,3446.8,3446.4,2.90154]
["bitfinex","ETHUSD",1719908668139,2.61243325,3446.7,3446.4,2.90154]
["bitfinex","ETHUSD",1719908668315,2.61243325,3446.6,3446.5,0.04640372]
["bitfinex","ETHUSD",1719908670309,2.61243705,3446.6,3446.5,0.04640372]
["bitfinex","ETHUSD",1719908670506,4.72248236,3446.6,3446.5,0.04640372]
["bitfinex","ETHUSD",1719908672039,2.61243705,3446.6,3446.5,0.04640372]
["bitfinex","ETHUSD",1719908673547,2.6124251,3446.6,3446.5,0.04640372]
["bitfinex","ETHUSD",1719908673946,2.61241735,3446.6,3446.5,0.04640372]
["bitfinex","ETHUSD",1719908675310,2.61241735,3446.6,3446.5,0.91516636]
["bitfinex","ETHUSD",1719908676552,2.475,3446.8,3446.5,0.91516636]
["bitfinex","ETHUSD",1719908676738,0.50238163,3446.6,3446.5,0.91516636]
["bitfinex","ETHUSD",1719908676919,2.11000365,3446.6,3446.5,0.91516636]
["bitfinex","ETHUSD",1719908677125,2.61238528,3446.6,3446.5,0.91516636]
["bitfinex","ETHUSD",1719908679753,2.475,3446.8,3446.5,0.91516636]
["bitfinex","ETHUSD",1719908679959,0.50238461,3446.6,3446.5,0.91516636]
["bitfinex","ETHUSD",1719908680252,2.61239999,3446.6,3446.5,0.91516636]
["bitfinex","ETHUSD",1719908681452,2.61239999,3446.6,3446.5,0.04640372]
["bitfinex","ETHUSD",1719908683016,2.475,3446.8,3446.5,0.04640372]
["bitfinex","ETHUSD",1719908683222,2.61243024,3446.7,3446.5,0.04640372]
["bitfinex","ETHUSD",1719908683559,2.61243024,3446.6,3446.5,0.04640372]
["bitfinex","ETHUSD",1719908686234,0.50239042,3446.6,3446.5,0.04640372]
["bitfinex","ETHUSD",1719908686434,0.50239042,3446.6,3446.5,0.78261797]
["bitfinex","ETHUSD",1719908686435,0.50238624,3446.6,3446.5,0.78261797]
["bitfinex","ETHUSD",1719908686661,2.61240848,3446.6,3446.5,0.78261797]
["bitfinex","ETHUSD",1719908686964,2.61240888,3446.6,3446.5,0.78261797]
["bitfinex","ETHUSD",1719908689470,2.475,3446.8,3446.5,0.78261797]
["bitfinex","ETHUSD",1719908689771,2.61242262,3446.7,3446.5,0.78261797]
["bitfinex","ETHUSD",1719908689974,2.61242262,3446.6,3446.5,0.78261797]
["bitfinex","ETHUSD",1719908692161,2.61242262,3446.6,3446.5,0.04640372]
["bitfinex","ETHUSD",1719908692576,2.61242262,3446.6,3446.3,3.72865]
["bitfinex","ETHUSD",1719908692782,2.475,3446.8,3446.5,0.04501281]
["bitfinex","ETHUSD",1719908692967,0.50239413,3446.5,3446.3,2.90165]
["bitfinex","ETHUSD",1719908693173,0.50239413,3446.4,3446.2,3.0]
["bitfinex","ETHUSD",1719908693348,0.50239413,3446.7,3446.2,3.0]
["bitfinex","ETHUSD",1719908693682,3.302,3446.8,3446.0,3.0]
["bitfinex","ETHUSD",1719908693683,3.59221561,3446.6,3446.0,3.0]
["bitfinex","ETHUSD",1719908693985,2.3721,3446.4,3446.0,3.0]
["bitfinex","ETHUSD",1719908694179,0.50239413,3446.3,3446.0,4.68716905]
["bitfinex","ETHUSD",1719908695950,0.50244104,3446.2,3446.0,4.68716905]
["bitfinex","ETHUSD",1719908696178,0.50244104,3446.1,3446.0,4.68716905]
["bitfinex","ETHUSD",1719908696685,0.50244104,3446.1,3445.7,2.90209]
["bitfinex","ETHUSD",1719908696686,0.50244104,3446.1,3445.9,0.827]
["bitfinex","ETHUSD",1719908696846,0.50244104,3446.0,3445.9,0.827]
["bitfinex","ETHUSD",1719908697047,0.50244104,3446.3,3445.9,0.827]
["bitfinex","ETHUSD",1719908697447,0.50244104,3446.3,3445.8,3.0]
["bitfinex","ETHUSD",1719908697865,0.50244104,3446.3,3445.8,0.827]
["bitfinex","ETHUSD",1719908698847,0.50244104,3446.3,3445.8,1.52191355]
["bitfinex","ETHUSD",1719908699251,0.50245298,3446.2,3445.8,1.52191355]
["bitfinex","ETHUSD",1719908699479,0.50245298,3446.1,3445.8,1.52191355]
["bitfinex","ETHUSD",1719908699687,0.50245178,3446.0,3445.8,1.52191355]
["bitfinex","ETHUSD",1719908699872,0.50245178,3445.9,3445.8,1.52191355]
["bitfinex","ETHUSD",1719908700383,0.50245178,3445.9,3445.8,4.52191355]
["bitfinex","ETHUSD",1719908702288,0.50245178,3445.9,3445.8,1.52191355]
["bitfinex","ETHUSD",1719908702500,2.78935178,3445.9,3445.7,3.0]
["bitfinex","ETHUSD",1719908702688,2.78935178,3445.9,3445.6,0.827]
["bitfinex","ETHUSD",1719908702849,0.50245178,3445.8,3445.6,0.827]
["bitfinex","ETHUSD",1719908703048,0.50245178,3445.8,3445.6,1.5962546]
["bitfinex","ETHUSD",1719908705375,0.50245178,3445.8,3445.5,3.0]
["bitfinex","ETHUSD",1719908705572,0.50245178,3445.8,3445.4,3.963196]
["bitfinex","ETHUSD",1719908705968,2.2869,3445.9,3445.4,3.963196]
["bitfinex","ETHUSD",1719908706173,0.50251609,3445.8,3445.4,3.963196]
["bitfinex","ETHUSD",1719908706404,0.50251609,3445.7,3445.4,3.963196]
["bitfinex","ETHUSD",1719908706724,0.50251609,3445.6,3445.5,0.04518087]
["bitfinex","ETHUSD",1719908706906,0.50251609,3445.8,3445.5,0.04518087]
["bitfinex","ETHUSD",1719908708215,2.2869,3445.9,3445.5,0.04518087]
["bitfinex","ETHUSD",1719908708216,0.50252752,3445.7,3445.5,0.04518087]
["bitfinex","ETHUSD",1719908708421,0.50252752,3445.6,3445.5,0.04518087]
["bitfinex","ETHUSD",1719908711295,0.5025316,3445.6,3445.5,0.04518087]
["bitfinex","ETHUSD",1719908711910,0.50253304,3445.8,3445.5,0.04518087]
["bitfinex","ETHUSD",1719908712115,0.50253304,3445.7,3445.5,0.04518087]
["bitfinex","ETHUSD",1719908712416,0.50253304,3445.6,3445.5,0.04518087]
["bitfinex","ETHUSD",1719908712588,0.50253304,3445.8,3445.2,3.827]
["bitfinex","ETHUSD",1719908712792,0.50253304,3445.7,3445.5,0.04518087]
["bitfinex","ETHUSD",1719908712994,0.50253304,3445.6,3445.2,3.827]
["bitfinex","ETHUSD",1719908713192,0.50253304,3445.8,3445.2,6.72958]
["bitfinex","ETHUSD",1719908714317,2.2869,3445.9,3445.2,6.72958]
["bitfinex","ETHUSD",1719908714518,0.5025334,3445.8,3445.3,0.672958]
["bitfinex","ETHUSD",1719908714691,0.5025334,3445.8,3445.4,0.1973]
["bitfinex","ETHUSD",1719908714692,0.50253599,3445.8,3445.4,0.1973]
["bitfinex","ETHUSD",1719908715023,0.50253599,3445.7,3445.5,0.827]
["bitfinex","ETHUSD",1719908715317,0.50253599,3445.6,3445.5,0.827]
["bitfinex","ETHUSD",1719908716530,0.50253599,3445.6,3445.3,3.672958]
["bitfinex","ETHUSD",1719908716531,0.50253599,3445.6,3445.3,4.499958]
["bitfinex","ETHUSD",1719908716680,0.50253599,3445.5,3445.4,0.7599788]
["bitfinex","ETHUSD",1719908716881,0.50253599,3445.5,3445.3,4.499958]
["bitfinex","ETHUSD",1719908717204,2.4357,3446.0,3445.3,4.499958]
["bitfinex","ETHUSD",1719908717519,0.50252501,3445.9,3445.3,4.499958]
["bitfinex","ETHUSD",1719908717719,0.50252501,3445.8,3445.3,7.402458]
["bitfinex","ETHUSD",1719908718017,0.50252501,3445.9,3445.4,1.00970885]
["bitfinex","ETHUSD",1719908718182,0.50252501,3445.8,3445.4,1.00970885]
["bitfinex","ETHUSD",1719908718382,0.50252501,3445.7,3445.4,1.00970885]
["bitfinex","ETHUSD",1719908718577,0.50252501,3445.6,3445.4,1.00970885]
["bitfinex","ETHUSD",1719908718783,0.50252501,3445.5,3445.4,1.00970885]
["bitfinex","ETHUSD",1719908720717,2.4357,3446.0,3445.4,1.00970885]
["bitfinex","ETHUSD",1719908720924,0.50252514,3445.5,3445.3,7.402458]
["bitfinex","ETHUSD",1719908721124,2.4357,3446.0,3445.3,6.7295]
["bitfinex","ETHUSD",1719908721298,0.50252531,3445.9,3445.3,6.7295]
["bitfinex","ETHUSD",1719908721509,0.50252531,3445.8,3445.4,0.04532797]
["bitfinex","ETHUSD",1719908721710,0.50252531,3445.9,3445.4,0.04532797]
["bitfinex","ETHUSD",1719908724008,0.50252485,3445.8,3445.4,0.04532797]
["bitfinex","ETHUSD",1719908724223,2.4744,3445.6,3445.4,0.04532797]
["bitfinex","ETHUSD",1719908724531,0.5025718,3445.5,3445.0,3.0]
["bitfinex","ETHUSD",1719908724730,0.5025718,3445.4,3445.0,3.0]
["bitfinex","ETHUSD",1719908724939,0.5025718,3445.3,3445.0,3.0]
["bitfinex","ETHUSD",1719908725134,0.5025718,3445.5,3445.0,4.33406905]
["bitfinex","ETHUSD",1719908725299,0.5025718,3445.4,3445.0,3.0]
["bitfinex","ETHUSD",1719908725631,0.5025718,3445.3,3445.0,3.0]
["bitfinex","ETHUSD",1719908725797,0.5025718,3445.2,3445.0,3.0]
["bitfinex","ETHUSD",1719908725997,0.5025718,3445.5,3445.0,3.0]
["bitfinex","ETHUSD",1719908726452,0.5025718,3445.5,3444.7,3.0]
["bitfinex","ETHUSD",1719908727267,6.2037,3445.6,3444.7,3.0]
["bitfinex","ETHUSD",1719908727426,0.50260674,3445.5,3444.7,3.0]
["bitfinex","ETHUSD",1719908727755,0.50260674,3445.4,3444.7,3.0]
["bitfinex","ETHUSD",1719908727931,0.50260674,3445.5,3444.7,3.0]
["bitfinex","ETHUSD",1719908728140,0.50260674,3445.4,3444.8,1.73601772]
["bitfinex","ETHUSD",1719908728335,0.50260674,3445.5,3444.8,1.73601772]
["bitfinex","ETHUSD",1719908728574,0.50260674,3445.4,3444.8,1.73601772]
["bitfinex","ETHUSD",1719908728859,0.50260674,3445.3,3444.8,1.73601772]
["bitfinex","ETHUSD",1719908729050,0.50260674,3445.5,3444.8,1.73601772]
["bitfinex","ETHUSD",1719908729251,0.50260674,3445.4,3444.8,1.73601772]
["bitfinex","ETHUSD",1719908729427,0.50260674,3445.5,3444.8,1.73601772]
["bitfinex","ETHUSD",1719908730224,6.2037,3445.6,3444.8,1.73601772]
["bitfinex","ETHUSD",1719908730429,0.50260676,3445.5,3444.8,1.73601772]
["bitfinex","ETHUSD",1719908730663,6.2037,3445.6,3444.8,1.73601772]
["bitfinex","ETHUSD",1719908730664,0.50260676,3445.4,3444.8,1.73601772]
["bitfinex","ETHUSD",1719908730965,0.50260676,3445.3,3444.8,1.73601772]
["bitfinex","ETHUSD",1719908731164,0.50260676,3445.5,3444.8,1.73601772]
["bitfinex","ETHUSD",1719908732964,3.40494676,3445.5,3444.8,1.73601772]
["bitfinex","ETHUSD",1719908733184,0.50260676,3445.4,3444.8,1.73601772]
["bitfinex","ETHUSD",1719908733466,2.90234,3445.5,3444.8,1.73601772]
["bitfinex","ETHUSD",1719908733681,0.50260717,3445.3,3444.8,1.73601772]
["bitfinex","ETHUSD",1719908733832,0.50260717,3445.2,3444.8,1.73601772]
["bitfinex","ETHUSD",1719908734041,0.50260717,3445.4,3444.8,1.73601772]
["bitfinex","ETHUSD",1719908734782,1.32960717,3445.4,3444.6,6.19226668]
["bitfinex","ETHUSD",1719908734983,0.50260717,3445.3,3444.6,6.19226668]
["bitfinex","ETHUSD",1719908735283,0.50260717,3445.3,3444.6,3.28922668]
["bitfinex","ETHUSD",1719908735469,0.50260717,3445.3,3444.6,3.0]
["bitfinex","ETHUSD",1719908736036,2.4437,3445.2,3444.6,3.0]
["bitfinex","ETHUSD",1719908736274,0.50260717,3445.1,3444.6,4.70712305]
["bitfinex","ETHUSD",1719908736484,0.50260717,3445.1,3444.7,0.0454811]
["bitfinex","ETHUSD",1719908736697,2.4437,3445.2,3444.7,0.0454811]
["bitfinex","ETHUSD",1719908736845,0.50263514,3445.0,3444.7,0.0454811]
["bitfinex","ETHUSD",1719908737045,0.50263514,3444.9,3444.7,0.0454811]
["bitfinex","ETHUSD",1719908737292,0.50263501,3444.8,3444.7,1.20380751]
["bitfinex","ETHUSD",1719908739843,0.50263315,3444.8,3444.7,1.20380751]
["bitfinex","ETHUSD",1719908741501,0.50263315,3444.8,3444.7,0.0454811]
["bitfinex","ETHUSD",1719908741853,0.50263315,3444.8,3444.7,3.0]
["bitfinex","ETHUSD",1719908742188,0.50263315,3444.8,3444.7,3.87282937]
["bitfinex","ETHUSD",1719908743157,2.4437,3445.2,3444.7,3.87282937]
["bitfinex","ETHUSD",1719908743360,0.50262359,3444.8,3444.7,3.87282937]
["bitfinex","ETHUSD",1719908743594,0.50262359,3444.8,3444.7,4.86928026]
["bitfinex","ETHUSD",1719908744094,0.50262359,3444.8,3444.7,7.77229026]
["bitfinex","ETHUSD",1719908746462,2.4883,3445.4,3444.7,7.77229026]
["bitfinex","ETHUSD",1719908746662,0.50262171,3445.3,3444.7,6.77583937]
["bitfinex","ETHUSD",1719908746864,0.50262171,3445.2,3444.7,6.77583937]
["bitfinex","ETHUSD",1719908747075,0.50262171,3445.1,3444.7,6.77583937]
["bitfinex","ETHUSD",1719908747299,0.50262171,3445.0,3444.7,6.77583937]
["bitfinex","ETHUSD",1719908747501,0.50262171,3445.0,3444.8,1.01617689]
["bitfinex","ETHUSD",1719908747663,0.50262171,3444.9,3444.8,1.01617689]
["bitfinex","ETHUSD",1719908748201,0.50262171,3444.9,3444.8,3.91909689]
["bitfinex","ETHUSD",1719908748498,0.50262171,3444.9,3444.8,6.91909689]
["bitfinex","ETHUSD",1719908748706,0.50262171,3445.3,3444.8,6.91909689]
["bitfinex","ETHUSD",1719908748996,0.50262171,3445.2,3444.9,3.0]
["bitfinex","ETHUSD",1719908749203,0.50262171,3445.3,3444.9,3.0]
["bitfinex","ETHUSD",1719908749406,2.4883,3445.4,3444.9,3.0]
["bitfinex","ETHUSD",1719908749407,0.50262171,3445.2,3444.9,3.0]
["bitfinex","ETHUSD",1719908749581,0.50262171,3445.3,3444.9,3.0]
["bitfinex","ETHUSD",1719908749763,0.5026199,3445.2,3444.9,3.0]
["bitfinex","ETHUSD",1719908749964,0.5026199,3445.1,3444.9,3.0]
["bitfinex","ETHUSD",1719908750164,2.4883,3445.4,3444.9,3.0]
["bitfinex","ETHUSD",1719908750369,0.50262183,3445.3,3444.9,3.0]
["bitfinex","ETHUSD",1719908750673,0.50262183,3445.2,3444.9,3.0]
["bitfinex","ETHUSD",1719908750871,0.50262183,3445.1,3444.9,3.0]
["bitfinex","ETHUSD",1719908751071,0.50262183,3445.0,3444.9,3.0]
["bitfinex","ETHUSD",1719908751825,0.50262183,3445.0,3444.9,3.04586843]
["bitfinex","ETHUSD",1719908752989,0.50260889,3445.0,3444.9,3.04586843]
["bitfinex","ETHUSD",1719908753185,2.61359068,3445.0,3444.9,3.04586843]
["bitfinex","ETHUSD",1719908753391,3.11620434,3445.0,3444.9,3.04586843]
["bitfinex","ETHUSD",1719908754921,2.61359074,3445.0,3444.9,3.04586843]
["bitfinex","ETHUSD",1719908756244,0.50261889,3445.0,3444.9,3.04586843]
["bitfinex","ETHUSD",1719908756397,2.99751889,3445.0,3444.9,0.04586843]
["bitfinex","ETHUSD",1719908756620,5.10851822,3445.0,3444.9,3.0]
["bitfinex","ETHUSD",1719908756821,5.10851822,3445.0,3444.9,0.04586843]
["bitfinex","ETHUSD",1719908757218,5.10851822,3445.0,3444.7,5.90299]
["bitfinex","ETHUSD",1719908757446,2.61361822,3444.9,3444.7,5.90299]
["bitfinex","ETHUSD",1719908757764,2.61361822,3444.8,3444.7,5.90299]
["bitfinex","ETHUSD",1719908759470,2.4949,3445.0,3444.7,5.90299]
["bitfinex","ETHUSD",1719908759671,2.6136585,3444.9,3444.7,6.86631]
["bitfinex","ETHUSD",1719908759877,2.6136585,3444.8,3444.7,6.86631]
["bitfinex","ETHUSD",1719908761281,2.6136585,3444.8,3444.7,7.69331]
["bitfinex","ETHUSD",1719908762035,2.11098346,3444.8,3444.7,7.69331]
["bitfinex","ETHUSD",1719908762238,2.61359857,3444.8,3444.7,7.69331]
["bitfinex","ETHUSD",1719908762474,2.2736,3445.3,3444.7,7.69331]
["bitfinex","ETHUSD",1719908762635,0.50261483,3444.8,3444.7,6.72999]
["bitfinex","ETHUSD",1719908763078,2.61359715,3445.0,3444.7,6.72999]
["bitfinex","ETHUSD",1719908763246,2.61359715,3444.9,3444.7,6.72999]
["bitfinex","ETHUSD",1719908763462,2.61359715,3444.8,3444.7,6.72999]
["bitfinex","ETHUSD",1719908763662,2.61359715,3444.8,3444.7,7.693305]
["bitfinex","ETHUSD",1719908765516,2.11098241,3444.8,3444.7,10.596315]
["bitfinex","ETHUSD",1719908765783,0.50261486,3444.8,3444.7,10.596315]
["bitfinex","ETHUSD",1719908766334,2.2524,3445.6,3444.9,5.80552]
["bitfinex","ETHUSD",1719908766335,2.11097539,3445.5,3444.9,5.80552]
["bitfinex","ETHUSD",1719908766544,3.94817639,3445.4,3445.0,3.0]
["bitfinex","ETHUSD",1719908766844,7.03876657,3445.3,3445.0,5.90275]
["bitfinex","ETHUSD",1719908767064,7.03876657,3445.2,3445.1,0.04588343]
["bitfinex","ETHUSD",1719908767839,7.03876833,3445.2,3445.1,0.04588343]
["bitfinex","ETHUSD",1719908768611,6.53615492,3445.2,3445.1,0.04588343]
["bitfinex","ETHUSD",1719908768749,7.03876817,3445.2,3445.1,0.04588343]
["bitfinex","ETHUSD",1719908771166,7.03876817,3445.2,3444.9,5.90282]
["bitfinex","ETHUSD",1719908771382,7.03876817,3445.1,3444.9,5.90282]
["bitfinex","ETHUSD",1719908771611,7.03876817,3445.0,3444.9,5.90282]
["bitfinex","ETHUSD",1719908771942,7.03876159,3445.0,3444.9,5.90282]
["bitfinex","ETHUSD",1719908774091,7.03876159,3445.0,3444.9,3.0]
["bitfinex","ETHUSD",1719908774405,7.03876159,3445.0,3444.8,5.90291]
["bitfinex","ETHUSD",1719908774588,6.53614908,3444.9,3444.8,5.90291]
["bitfinex","ETHUSD",1719908774792,7.03876159,3444.9,3444.8,5.90291]
["bitfinex","ETHUSD",1719908775192,6.53618802,3444.9,3444.8,5.90291]
["bitfinex","ETHUSD",1719908775365,7.03880516,3444.9,3444.8,5.90291]
["bitfinex","ETHUSD",1719908775709,7.03881707,3444.9,3444.8,5.90291]
["bitfinex","ETHUSD",1719908775859,7.03884195,3444.9,3444.8,5.90291]
["bitfinex","ETHUSD",1719908776283,7.03884195,3444.9,3444.8,3.0]
["bitfinex","ETHUSD",1719908778062,1.00523642,3446.4,3444.8,5.59566502]
["bitfinex","ETHUSD",1719908778266,2.4497,3446.7,3445.6,2.90218]
["bitfinex","ETHUSD",1719908778267,1.83701689,3446.3,3445.6,2.90218]
["bitfinex","ETHUSD",1719908778489,4.28671689,3446.2,3445.4,6.63174]
["bitfinex","ETHUSD",1719908778829,3.1559,3445.9,3445.2,3.0]
["bitfinex","ETHUSD",1719908779142,0.827,3445.7,3445.0,5.90275]
["bitfinex","ETHUSD",1719908779302,1.33450019,3445.6,3445.0,5.90268]
["bitfinex","ETHUSD",1719908779483,1.83701436,3445.5,3445.0,5.90268]
["bitfinex","ETHUSD",1719908779679,1.83701436,3445.4,3445.0,5.90268]
["bitfinex","ETHUSD",1719908779879,1.83701436,3445.3,3445.1,2.90266]
["bitfinex","ETHUSD",1719908780083,0.50251417,3445.2,3445.1,2.90266]
["bitfinex","ETHUSD",1719908780306,0.50251417,3445.7,3445.1,5.90266]
["bitfinex","ETHUSD",1719908780503,1.11102415,3445.6,3445.1,2.90266]
["bitfinex","ETHUSD",1719908780814,1.61353832,3445.5,3445.1,2.90266]
["bitfinex","ETHUSD",1719908781106,1.61353832,3445.4,3445.1,2.90266]
["bitfinex","ETHUSD",1719908781270,1.61353832,3445.3,3445.1,2.90266]
["bitfinex","ETHUSD",1719908781467,2.3289,3445.8,3445.1,2.90266]
["bitfinex","ETHUSD",1719908781706,0.50257743,3445.2,3445.1,2.90266]
["bitfinex","ETHUSD",1719908781867,0.50257743,3445.2,3445.1,5.90266]
["bitfinex","ETHUSD",1719908782072,0.50257743,3445.2,3445.1,9.63233]
["bitfinex","ETHUSD",1719908782277,2.3289,3445.8,3445.5,2.90233]
["bitfinex","ETHUSD",1719908782468,1.16272953,3445.7,3445.5,2.90233]
["bitfinex","ETHUSD",1719908782697,0.50252015,3445.6,3445.5,2.90233]
["bitfinex","ETHUSD",1719908783111,0.50252015,3445.7,3445.5,5.80462]
["bitfinex","ETHUSD",1719908783484,0.50252015,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1719908783684,1.1626956,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1719908783994,0.50252015,3445.7,3445.6,5.8045]
["bitfinex","ETHUSD",1719908784207,0.50252015,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1719908784404,0.50244901,3446.1,3446.0,5.80376]
["bitfinex","ETHUSD",1719908784631,2.3736,3446.6,3446.0,5.80376]
["bitfinex","ETHUSD",1719908784933,1.16240933,3446.5,3446.0,5.80376]
["bitfinex","ETHUSD",1719908785097,1.16240933,3446.4,3446.1,2.90182]
["bitfinex","ETHUSD",1719908785298,0.50243021,3446.3,3446.1,2.90182]
["bitfinex","ETHUSD",1719908785487,0.50243021,3446.4,3446.1,2.90182]
["bitfinex","ETHUSD",1719908786301,0.50243021,3446.4,3446.1,3.72882]
["bitfinex","ETHUSD",1719908786706,0.50243021,3446.4,3446.2,2.90172]
["bitfinex","ETHUSD",1719908786896,0.50243021,3446.5,3446.3,2.90166]
["bitfinex","ETHUSD",1719908787103,0.50243021,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1719908787790,2.3736,3446.6,3446.3,2.90166]
["bitfinex","ETHUSD",1719908787987,0.8931323,3447.1,3446.1,0.827]
["bitfinex","ETHUSD",1719908787988,0.50243257,3446.5,3446.1,0.827]
["bitfinex","ETHUSD",1719908788189,0.50243257,3446.5,3445.4,7.24057051]
["bitfinex","ETHUSD",1719908788190,0.0661323,3447.1,3446.5,2.90148]
["bitfinex","ETHUSD",1719908788451,2.4477,3446.9,3446.5,3.72848]
["bitfinex","ETHUSD",1719908788723,0.50240259,3446.8,3446.6,2.9014]
["bitfinex","ETHUSD",1719908788938,0.50240259,3446.7,3446.6,2.9014]
["bitfinex","ETHUSD",1719908789528,2.69908323,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1719908789733,0.50237792,3446.8,3446.6,2.9014]
["bitfinex","ETHUSD",1719908789897,0.50238682,3446.7,3446.6,2.9014]
["bitfinex","ETHUSD",1719908790300,2.69908323,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1719908790600,0.50237002,3446.8,3446.6,2.9014]
["bitfinex","ETHUSD",1719908790803,2.69908323,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1719908791020,0.50237236,3446.8,3446.6,2.9014]
["bitfinex","ETHUSD",1719908791315,2.4477,3446.9,3446.6,5.80274]
["bitfinex","ETHUSD",1719908791723,0.50237863,3446.8,3446.6,5.80274]
["bitfinex","ETHUSD",1719908791911,2.4477,3446.9,3446.6,5.80274]
["bitfinex","ETHUSD",1719908792116,2.4477,3446.9,3446.7,0.827]
["bitfinex","ETHUSD",1719908793037,2.4477,3446.9,3446.7,3.7283]
["bitfinex","ETHUSD",1719908793208,0.0661323,3447.1,3446.7,3.7283]
["bitfinex","ETHUSD",1719908793397,0.50236309,3447.0,3446.7,3.7283]
["bitfinex","ETHUSD",1719908793730,0.0661323,3447.1,3446.7,3.7283]
["bitfinex","ETHUSD",1719908793894,0.50236273,3447.0,3446.7,3.7283]
["bitfinex","ETHUSD",1719908794094,0.0661323,3447.1,3446.7,3.7283]
["bitfinex","ETHUSD",1719908794415,0.50236275,3447.0,3446.7,3.7283]
["bitfinex","ETHUSD",1719908794621,0.0661323,3447.1,3446.7,3.7283]
["bitfinex","ETHUSD",1719908794937,0.50236276,3447.0,3446.7,3.7283]
["bitfinex","ETHUSD",1719908795095,0.0661323,3447.1,3446.7,3.7283]
["bitfinex","ETHUSD",1719908795430,0.0661323,3447.1,3446.7,2.9013]
["bitfinex","ETHUSD",1719908795590,0.50236895,3447.0,3446.7,2.9013]
["bitfinex","ETHUSD",1719908795790,0.0661323,3447.1,3446.7,2.9013]
["bitfinex","ETHUSD",1719908796136,0.50237166,3447.0,3446.7,2.9013]
["bitfinex","ETHUSD",1719908796309,0.0661323,3447.1,3446.7,2.9013]
["bitfinex","ETHUSD",1719908796506,0.50237793,3447.0,3446.8,0.04575129]
["bitfinex","ETHUSD",1719908796821,0.0661323,3447.1,3446.8,0.04575129]
["bitfinex","ETHUSD",1719908796994,0.50237668,3447.0,3446.8,0.04575129]
["bitfinex","ETHUSD",1719908797198,0.0661323,3447.1,3446.8,0.04575129]
["bitfinex","ETHUSD",1719908797899,0.502363,3447.0,3446.8,0.04575129]
["bitfinex","ETHUSD",1719908798100,0.0661323,3447.1,3446.8,0.04575129]
["bitfinex","ETHUSD",1719908798295,0.50237154,3447.0,3446.8,0.04575129]
["bitfinex","ETHUSD",1719908798608,0.0661323,3447.1,3446.8,0.04575129]
["bitfinex","ETHUSD",1719908798811,0.50237153,3447.0,3446.8,0.04575129]
["bitfinex","ETHUSD",1719908799123,0.0661323,3447.1,3446.8,0.04575129]
["bitfinex","ETHUSD",1719908799326,0.50237156,3447.0,3446.8,0.04575129]
["bitfinex","ETHUSD",1719908799504,0.0661323,3447.1,3446.7,2.9013]
["bitfinex","ETHUSD",1719908799711,0.50236934,3447.0,3446.9,0.04515687]
["bitfinex","ETHUSD",1719908799897,0.50236934,3447.0,3446.7,2.9013]
["bitfinex","ETHUSD",1719908800100,0.0661323,3447.1,3446.9,0.04515687]
["bitfinex","ETHUSD",1719908800335,0.50236941,3447.0,3446.7,2.9013]
["bitfinex","ETHUSD",1719908800512,0.0661323,3447.1,3446.7,2.9013]
["bitfinex","ETHUSD",1719908800932,0.50236936,3447.0,3446.7,2.9013]
["bitfinex","ETHUSD",1719908801140,0.0661323,3447.1,3446.7,2.9013]
["bitfinex","ETHUSD",1719908801324,0.50236946,3447.0,3446.7,2.9013]
["bitfinex","ETHUSD",1719908801499,0.0661323,3447.1,3446.7,2.9013]
["bitfinex","ETHUSD",1719908801696,0.50236947,3447.0,3446.7,2.9013]
["bitfinex","ETHUSD",1719908801900,0.0661323,3447.1,3446.7,2.9013]
["bitfinex","ETHUSD",1719908802133,0.50236946,3447.0,3446.7,2.9013]
["bitfinex","ETHUSD",1719908802341,0.0661323,3447.1,3446.7,2.9013]
["bitfinex","ETHUSD",1719908802634,0.50236947,3447.0,3446.7,2.9013]
["bitfinex","ETHUSD",1719908802834,0.0661323,3447.1,3446.7,2.9013]
["bitfinex","ETHUSD",1719908803044,0.50236947,3447.0,3446.7,2.9013]
["bitfinex","ETHUSD",1719908803203,0.0661323,3447.1,3446.7,2.9013]
["bitfinex","ETHUSD",1719908803406,0.50236929,3447.0,3446.7,2.9013]
["bitfinex","ETHUSD",1719908803736,0.0661323,3447.1,3446.7,2.9013]
["bitfinex","ETHUSD",1719908803908,0.50237027,3447.0,3446.7,2.9013]
["bitfinex","ETHUSD",1719908804112,0.0661323,3447.1,3446.7,2.9013]
["bitfinex","ETHUSD",1719908804326,0.50237154,3447.0,3446.7,2.9013]
["bitfinex","ETHUSD",1719908804535,0.50237154,3446.9,3446.7,2.9013]
["bitfinex","ETHUSD",1719908804735,0.50237154,3447.0,3446.7,0.827]
["bitfinex","ETHUSD",1719908804945,0.0661323,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1719908805437,0.56847889,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1719908805641,0.56847889,3447.1,3447.0,2.21457274]
["bitfinex","ETHUSD",1719908807138,0.0661323,3447.1,3447.0,2.21457274]
["bitfinex","ETHUSD",1719908807544,0.56847893,3447.1,3447.0,2.21457274]
["bitfinex","ETHUSD",1719908808307,0.0661323,3447.1,3447.0,2.21457274]
["bitfinex","ETHUSD",1719908808803,0.0661323,3447.1,3447.0,3.04157274]
["bitfinex","ETHUSD",1719908809034,0.0661323,3447.1,3447.0,6.32948015]
["bitfinex","ETHUSD",1719908809425,0.0661323,3447.1,3447.0,5.50248015]
["bitfinex","ETHUSD",1719908809734,0.0661323,3447.1,3447.0,6.32948015]
["bitfinex","ETHUSD",1719908811112,0.56846471,3447.1,3447.0,5.50248015]
["bitfinex","ETHUSD",1719908811444,0.56846471,3447.1,3447.0,5.16076961]
["bitfinex","ETHUSD",1719908811670,0.56846471,3447.1,3447.0,6.18506961]
["bitfinex","ETHUSD",1719908811944,0.0661323,3447.1,3447.0,6.18506961]
["bitfinex","ETHUSD",1719908812146,0.0661323,3447.1,3447.0,6.80357657]
["bitfinex","ETHUSD",1719908812650,0.0661323,3447.1,3447.0,5.97657657]
["bitfinex","ETHUSD",1719908812855,0.0661323,3447.1,3447.0,6.80357657]
["bitfinex","ETHUSD",1719908813058,0.0661323,3447.1,3447.0,5.97657657]
["bitfinex","ETHUSD",1719908813357,0.0661323,3447.1,3447.0,6.80357657]
["bitfinex","ETHUSD",1719908817151,0.0661323,3447.1,3447.0,5.77927657]
["bitfinex","ETHUSD",1719908817338,0.0661323,3447.1,3447.0,6.60627657]
["bitfinex","ETHUSD",1719908819977,0.0661323,3447.1,3447.0,9.50734657]
["bitfinex","ETHUSD",1719908820636,0.0661323,3447.1,3447.0,9.70464657]
["bitfinex","ETHUSD",1719908821268,0.0661323,3447.1,3447.0,13.15571657]
["bitfinex","ETHUSD",1719908821472,0.0661323,3447.1,3447.0,13.25464657]
["bitfinex","ETHUSD",1719908822073,0.0661323,3447.1,3447.0,12.42764657]
["bitfinex","ETHUSD",1719908822366,0.0661323,3447.1,3447.0,12.70464657]
["bitfinex","ETHUSD",1719908825049,0.0661323,3447.1,3447.0,8.77927657]
["bitfinex","ETHUSD",1719908825362,0.0661323,3447.1,3447.0,6.70520657]
["bitfinex","ETHUSD",1719908825681,0.0661323,3447.1,3447.0,0.66363383]
["bitfinex","ETHUSD",1719908825978,0.0661323,3447.1,3447.0,0.04512687]
["bitfinex","ETHUSD",1719908826385,0.0661323,3447.1,3447.0,2.94619687]
["bitfinex","ETHUSD",1719908828587,0.0661323,3447.1,3447.0,6.04456687]
["bitfinex","ETHUSD",1719908831655,0.0661323,3447.1,3447.0,9.49563687]
["bitfinex","ETHUSD",1719908831973,0.0661323,3447.1,3447.0,12.49563687]
["bitfinex","ETHUSD",1719908832173,0.0661323,3447.1,3447.0,13.94330056]
["bitfinex","ETHUSD",1719908833189,0.0661323,3447.1,3447.0,16.84437056]
["bitfinex","ETHUSD",1719908835495,0.0661323,3447.1,3447.0,10.84493056]
["bitfinex","ETHUSD",1719908835708,0.0661323,3447.1,3447.0,10.29493056]
["bitfinex","ETHUSD",1719908837193,0.0661323,3447.1,3447.0,10.84493056]
["bitfinex","ETHUSD",1719908837714,0.0661323,3447.1,3447.0,10.29493056]
["bitfinex","ETHUSD",1719908839496,0.0661323,3447.1,3447.0,7.39386056]
["bitfinex","ETHUSD",1719908840367,0.0661323,3447.1,3447.0,0.04512687]
["bitfinex","ETHUSD",1719908840868,0.0661323,3447.1,3447.0,0.04454179]
["bitfinex","ETHUSD",1719908841784,0.56842591,3447.1,3447.0,0.04454179]
["bitfinex","ETHUSD",1719908841985,0.56842591,3447.1,3446.6,2.90138]
["bitfinex","ETHUSD",1719908842218,0.50229361,3447.0,3446.6,2.90138]
["bitfinex","ETHUSD",1719908842400,0.50229361,3447.0,3446.7,0.04454179]
["bitfinex","ETHUSD",1719908842825,0.50229361,3447.0,3446.7,2.94586179]
["bitfinex","ETHUSD",1719908843400,0.0661323,3447.1,3446.7,2.94586179]
["bitfinex","ETHUSD",1719908843913,0.50231063,3447.0,3446.7,2.94586179]
["bitfinex","ETHUSD",1719908844246,0.0661323,3447.1,3446.7,2.94586179]
["bitfinex","ETHUSD",1719908845735,0.0661323,3447.1,3446.7,0.04454179]
["bitfinex","ETHUSD",1719908847211,0.50231693,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1719908847411,0.0661323,3447.1,3446.7,0.04464679]
["bitfinex","ETHUSD",1719908847605,0.50232617,3447.0,3446.5,2.90143]
["bitfinex","ETHUSD",1719908847911,0.0661323,3447.1,3446.6,0.04464679]
["bitfinex","ETHUSD",1719908848111,0.50233691,3447.0,3446.6,0.04464679]
["bitfinex","ETHUSD",1719908848318,0.0661323,3447.1,3446.6,0.04464679]
["bitfinex","ETHUSD",1719908848619,0.50233968,3447.0,3446.6,0.04464679]
["bitfinex","ETHUSD",1719908848819,0.0661323,3447.1,3446.6,0.04464679]
["bitfinex","ETHUSD",1719908849014,0.50233826,3447.0,3446.6,0.04464679]
["bitfinex","ETHUSD",1719908849220,0.0661323,3447.1,3446.6,0.04464679]
["bitfinex","ETHUSD",1719908849422,2.95114113,3447.0,3446.6,0.04464679]
["bitfinex","ETHUSD",1719908849611,2.4488,3447.0,3446.4,3.0]
["bitfinex","ETHUSD",1719908849812,2.4488,3447.0,3446.5,0.04464679]
["bitfinex","ETHUSD",1719908851006,2.99037623,3447.0,3446.5,0.04464679]
["bitfinex","ETHUSD",1719908851210,0.50235919,3446.9,3446.2,2.90173]
["bitfinex","ETHUSD",1719908851436,2.99037623,3447.0,3446.2,2.90173]
["bitfinex","ETHUSD",1719908851437,2.4488,3447.0,3446.3,3.04342557]
["bitfinex","ETHUSD",1719908851663,0.50236262,3446.9,3446.3,3.04342557]
["bitfinex","ETHUSD",1719908851806,2.4488,3447.0,3446.3,3.04342557]
["bitfinex","ETHUSD",1719908852014,0.50235918,3446.9,3446.3,3.04342557]
["bitfinex","ETHUSD",1719908852312,2.4488,3447.0,3446.3,3.04342557]
["bitfinex","ETHUSD",1719908852547,0.50236512,3446.9,3446.3,3.04342557]
["bitfinex","ETHUSD",1719908852711,0.50236512,3446.8,3446.3,3.04342557]
["bitfinex","ETHUSD",1719908852915,6.18157623,3447.0,3446.3,3.04342557]
["bitfinex","ETHUSD",1719908853116,0.50236291,3446.9,3446.3,3.04342557]
["bitfinex","ETHUSD",1719908853318,2.87506291,3446.8,3446.3,0.04342557]
["bitfinex","ETHUSD",1719908853519,2.87506291,3446.8,3446.1,3.0]
["bitfinex","ETHUSD",1719908853520,0.50236291,3446.7,3446.1,3.0]
["bitfinex","ETHUSD",1719908853747,2.3727,3446.6,3446.4,0.04344958]
["bitfinex","ETHUSD",1719908854063,2.3727,3446.6,3446.0,7.24057051]
["bitfinex","ETHUSD",1719908854064,2.3727,3446.6,3446.5,0.04344958]
["bitfinex","ETHUSD",1719908854379,2.87510934,3446.6,3446.0,7.24057051]
["bitfinex","ETHUSD",1719908854588,2.87511454,3446.6,3446.5,0.04344958]
["bitfinex","ETHUSD",1719908854884,2.87513699,3446.6,3446.5,0.04344958]
["bitfinex","ETHUSD",1719908855041,3.83942086,3446.6,3446.0,7.24057051]
["bitfinex","ETHUSD",1719908855240,3.83942086,3446.6,3446.5,0.04344958]
["bitfinex","ETHUSD",1719908855241,2.3727,3446.6,3446.5,0.04344958]
["bitfinex","ETHUSD",1719908855542,2.87512242,3446.6,3446.0,7.24057051]
["bitfinex","ETHUSD",1719908855747,2.3727,3446.6,3446.5,0.04344958]
["bitfinex","ETHUSD",1719908855984,2.87512257,3446.6,3446.0,7.24057051]
["bitfinex","ETHUSD",1719908856139,2.3727,3446.6,3446.5,0.04344958]
["bitfinex","ETHUSD",1719908856675,2.3727,3446.6,3446.0,7.24057051]
["bitfinex","ETHUSD",1719908856857,2.3727,3446.6,3446.5,0.04344958]
["bitfinex","ETHUSD",1719908857059,2.87512265,3446.6,3445.9,3.0]
["bitfinex","ETHUSD",1719908857368,2.3727,3446.6,3446.5,0.04344958]
["bitfinex","ETHUSD",1719908857558,2.3727,3446.6,3445.9,3.0]
["bitfinex","ETHUSD",1719908857763,2.3727,3446.6,3446.5,0.04344958]
["bitfinex","ETHUSD",1719908858085,2.87513505,3446.6,3446.5,0.04344958]
["bitfinex","ETHUSD",1719908858263,2.87513505,3446.6,3445.9,3.0]
["bitfinex","ETHUSD",1719908858462,2.3727,3446.6,3446.5,0.04344958]
["bitfinex","ETHUSD",1719908858664,2.3727,3446.6,3445.9,3.880427]
["bitfinex","ETHUSD",1719908858885,2.3727,3446.6,3446.5,0.04344958]
["bitfinex","ETHUSD",1719908859052,2.3727,3446.6,3446.0,2.9599432]
["bitfinex","ETHUSD",1719908859256,2.4219,3446.9,3446.5,0.04354561]
["bitfinex","ETHUSD",1719908859481,2.4219,3446.9,3446.1,0.68403702]
["bitfinex","ETHUSD",1719908859637,2.4219,3446.9,3446.6,0.04354561]
["bitfinex","ETHUSD",1719908859844,2.4219,3446.9,3446.0,3.09921]
["bitfinex","ETHUSD",1719908860043,2.4219,3446.9,3446.7,0.04354561]
["bitfinex","ETHUSD",1719908860287,2.4219,3446.9,3446.1,2.90177]
["bitfinex","ETHUSD",1719908860443,2.4219,3446.9,3446.8,0.04354561]
["bitfinex","ETHUSD",1719908860644,2.92429371,3446.9,3446.1,2.90177]
["bitfinex","ETHUSD",1719908860884,0.50239371,3446.8,3446.2,0.900098]
["bitfinex","ETHUSD",1719908863776,2.4219,3446.9,3446.2,0.900098]
["bitfinex","ETHUSD",1719908863946,0.50239664,3446.8,3446.1,2.90177]
["bitfinex","ETHUSD",1719908864147,2.4219,3446.9,3446.1,2.90177]
["bitfinex","ETHUSD",1719908864481,0.50239672,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1719908864681,0.50239672,3446.7,3446.2,2.90173]
["bitfinex","ETHUSD",1719908864978,2.4219,3446.9,3446.2,2.90173]
["bitfinex","ETHUSD",1719908865157,0.50240328,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1719908865341,0.50240328,3446.7,3446.2,2.90173]
["bitfinex","ETHUSD",1719908865542,0.50240328,3446.6,3446.2,2.90173]
["bitfinex","ETHUSD",1719908865742,0.50240328,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1719908865955,0.50240332,3446.7,3446.2,2.90173]
["bitfinex","ETHUSD",1719908866181,0.50240332,3446.6,3446.2,2.90173]
["bitfinex","ETHUSD",1719908866380,2.4219,3446.9,3446.2,3.47230328]
["bitfinex","ETHUSD",1719908866581,0.50240186,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1719908866780,0.50240186,3446.7,3446.0,6.00104]
["bitfinex","ETHUSD",1719908867014,0.50240336,3446.6,3446.1,2.90176]
["bitfinex","ETHUSD",1719908867321,0.50240339,3446.8,3446.1,2.90176]
["bitfinex","ETHUSD",1719908867491,0.50240343,3446.7,3446.1,2.90176]
["bitfinex","ETHUSD",1719908867692,0.50240343,3446.6,3446.2,0.900089]
["bitfinex","ETHUSD",1719908867989,0.50240343,3446.8,3446.2,0.900089]
["bitfinex","ETHUSD",1719908868316,0.50240196,3446.7,3446.2,0.900089]
["bitfinex","ETHUSD",1719908868614,0.50240196,3446.6,3446.2,3.801829]
["bitfinex","ETHUSD",1719908869108,0.50240196,3446.5,3446.2,3.801829]
["bitfinex","ETHUSD",1719908869271,2.4219,3446.9,3446.2,3.801829]
["bitfinex","ETHUSD",1719908869466,0.5024015,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1719908869671,0.5024015,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1719908869872,0.5024015,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1719908870418,0.50240206,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1719908870726,0.50240206,3446.6,3446.2,2.90174]
["bitfinex","ETHUSD",1719908870875,0.50240206,3446.8,3446.2,3.801827]
["bitfinex","ETHUSD",1719908871205,0.50240206,3446.7,3446.2,3.801827]
["bitfinex","ETHUSD",1719908871513,0.50240206,3446.6,3446.3,0.04364164]
["bitfinex","ETHUSD",1719908871710,0.50240206,3446.5,3446.2,3.801827]
["bitfinex","ETHUSD",1719908871915,2.4219,3446.9,3446.4,0.04364164]
["bitfinex","ETHUSD",1719908872115,0.5024021,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1719908872323,0.5024021,3446.7,3446.5,0.04364164]
["bitfinex","ETHUSD",1719908872619,0.5024021,3446.6,3446.2,2.90174]
["bitfinex","ETHUSD",1719908872779,0.5024021,3446.5,3446.2,2.90174]
["bitfinex","ETHUSD",1719908872982,0.5024021,3446.4,3446.2,2.90174]
["bitfinex","ETHUSD",1719908873208,2.4219,3446.9,3446.2,2.90174]
["bitfinex","ETHUSD",1719908873407,0.502402,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1719908873617,0.502402,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1719908873993,0.502402,3446.6,3446.2,2.90174]
["bitfinex","ETHUSD",1719908874193,0.502402,3446.5,3446.2,2.90174]
["bitfinex","ETHUSD",1719908874371,0.502402,3446.4,3446.2,2.90174]
["bitfinex","ETHUSD",1719908874589,0.502402,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1719908874800,0.502402,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1719908875007,0.502402,3446.6,3446.2,2.90174]
["bitfinex","ETHUSD",1719908875206,0.502402,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1719908875533,0.502402,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1719908875681,0.502402,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1719908875883,0.502402,3446.8,3446.0,2.90183]
["bitfinex","ETHUSD",1719908876083,3.403652,3446.8,3446.0,2.90183]
["bitfinex","ETHUSD",1719908876399,0.502402,3446.7,3446.0,2.90183]
["bitfinex","ETHUSD",1719908876719,2.90125,3446.8,3446.0,2.90183]
["bitfinex","ETHUSD",1719908876936,0.50241047,3446.6,3446.0,2.90183]
["bitfinex","ETHUSD",1719908877105,2.90125,3446.8,3446.0,2.90183]
["bitfinex","ETHUSD",1719908877288,0.50241047,3446.7,3446.0,2.90183]
["bitfinex","ETHUSD",1719908877490,0.50241047,3446.6,3446.0,2.90183]
["bitfinex","ETHUSD",1719908877728,0.50241047,3446.7,3446.0,2.90183]
["bitfinex","ETHUSD",1719908878045,0.50241047,3446.6,3446.0,2.90183]
["bitfinex","ETHUSD",1719908878340,0.50241047,3446.5,3446.0,2.90183]
["bitfinex","ETHUSD",1719908878494,0.50241047,3446.7,3446.0,2.90183]
["bitfinex","ETHUSD",1719908878689,0.50241047,3446.6,3446.0,2.90183]
["bitfinex","ETHUSD",1719908878894,0.50241047,3446.5,3446.0,2.90183]
["bitfinex","ETHUSD",1719908879119,0.50241047,3446.4,3446.0,3.76988405]
["bitfinex","ETHUSD",1719908879330,0.50241047,3446.3,3446.0,3.76988405]
["bitfinex","ETHUSD",1719908879516,2.90125,3446.8,3446.0,2.90183]
["bitfinex","ETHUSD",1719908879517,0.50241047,3446.7,3446.0,2.90183]
["bitfinex","ETHUSD",1719908879708,0.50241047,3446.6,3446.0,2.90183]
["bitfinex","ETHUSD",1719908879916,2.90125,3446.8,3446.0,2.90183]
["bitfinex","ETHUSD",1719908880124,0.50239881,3446.7,3446.0,2.90183]
["bitfinex","ETHUSD",1719908880430,2.2869,3446.5,3445.9,3.0]
["bitfinex","ETHUSD",1719908880610,0.50239881,3446.4,3445.8,3.0]
["bitfinex","ETHUSD",1719908880996,0.50239881,3446.4,3445.8,5.90208]
["bitfinex","ETHUSD",1719908881798,1.07146769,3446.4,3445.6,2.90217]
["bitfinex","ETHUSD",1719908882020,0.50239881,3446.3,3445.7,3.0]
["bitfinex","ETHUSD",1719908882230,0.50239881,3446.4,3445.7,3.0]
["bitfinex","ETHUSD",1719908882438,2.4501,3446.2,3445.7,3.0]
["bitfinex","ETHUSD",1719908882637,2.4501,3446.2,3445.6,3.0]
["bitfinex","ETHUSD",1719908883026,0.50247275,3446.1,3445.6,3.0]
["bitfinex","ETHUSD",1719908883903,0.50247275,3446.1,3445.5,3.0]
["bitfinex","ETHUSD",1719908884846,0.50247275,3446.1,3445.2,10.14310051]
["bitfinex","ETHUSD",1719908885015,0.50247275,3446.1,3445.3,5.90249]
["bitfinex","ETHUSD",1719908885397,8.25369,3446.2,3445.3,5.90249]
["bitfinex","ETHUSD",1719908885602,2.2541,3445.9,3445.3,5.90249]
["bitfinex","ETHUSD",1719908885804,0.50251153,3445.8,3445.3,5.90249]
["bitfinex","ETHUSD",1719908886651,2.2541,3445.9,3445.4,0.04373169]
["bitfinex","ETHUSD",1719908886859,0.50252258,3445.8,3445.4,2.94614169]
["bitfinex","ETHUSD",1719908887067,0.50252258,3445.8,3445.5,1.31867122]
["bitfinex","ETHUSD",1719908887267,0.50252258,3446.1,3445.5,1.31867122]
["bitfinex","ETHUSD",1719908887552,0.50252258,3446.0,3445.6,0.04373169]
["bitfinex","ETHUSD",1719908887751,0.50252258,3445.9,3445.6,0.04373169]
["bitfinex","ETHUSD",1719908887908,2.4177,3446.2,3445.6,0.76168278]
["bitfinex","ETHUSD",1719908888127,0.50247499,3446.1,3445.6,0.04373169]
["bitfinex","ETHUSD",1719908888353,0.50247499,3446.0,3445.6,0.04373169]
["bitfinex","ETHUSD",1719908888531,0.50247499,3446.1,3445.6,0.04373169]
["bitfinex","ETHUSD",1719908888709,0.50247499,3445.9,3445.6,0.04373169]
["bitfinex","ETHUSD",1719908888910,2.4177,3446.2,3445.7,0.71671229]
["bitfinex","ETHUSD",1719908889109,0.50247319,3446.1,3445.7,0.71671229]
["bitfinex","ETHUSD",1719908889322,2.4177,3446.2,3445.8,0.04387875]
["bitfinex","ETHUSD",1719908889651,0.5024732,3446.1,3445.7,0.71671229]
["bitfinex","ETHUSD",1719908889855,0.5024732,3446.0,3445.9,0.04387875]
["bitfinex","ETHUSD",1719908890356,0.5024732,3446.0,3445.7,0.71671229]
["bitfinex","ETHUSD",1719908890650,2.4177,3446.2,3445.9,0.04387875]
["bitfinex","ETHUSD",1719908890855,2.4177,3446.2,3445.6,2.9022]
["bitfinex","ETHUSD",1719908890856,0.50247309,3446.1,3445.6,2.9022]
["bitfinex","ETHUSD",1719908891025,2.4177,3446.2,3446.0,0.04387875]
["bitfinex","ETHUSD",1719908891221,0.50247959,3446.1,3445.6,2.9022]
["bitfinex","ETHUSD",1719908891556,2.4797,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1719908891757,0.5024353,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1719908891986,0.5024353,3446.4,3446.1,2.90182]
["bitfinex","ETHUSD",1719908892203,2.4797,3446.8,3446.2,0.290182]
["bitfinex","ETHUSD",1719908892503,0.50239809,3446.7,3446.3,2.9016]
["bitfinex","ETHUSD",1719908892659,0.50239809,3446.6,3446.3,2.90158]
["bitfinex","ETHUSD",1719908892867,0.50239809,3446.5,3446.3,2.90158]
["bitfinex","ETHUSD",1719908893062,2.4797,3446.8,3446.3,5.80317]
["bitfinex","ETHUSD",1719908893262,0.50239635,3446.7,3446.3,5.80317]
["bitfinex","ETHUSD",1719908893469,0.50239635,3446.6,3446.3,5.80317]
["bitfinex","ETHUSD",1719908893678,0.50239635,3446.7,3446.3,5.80317]
["bitfinex","ETHUSD",1719908893884,0.50239635,3446.6,3446.4,2.90157]
["bitfinex","ETHUSD",1719908894053,0.50239635,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1719908894663,0.50239635,3446.5,3446.4,3.5109032]
["bitfinex","ETHUSD",1719908894884,6.4766323,3447.1,3446.5,2.90145]
["bitfinex","ETHUSD",1719908895204,0.50235274,3447.0,3446.5,2.90145]
["bitfinex","ETHUSD",1719908895556,0.50235274,3446.9,3446.5,2.90145]
["bitfinex","ETHUSD",1719908895785,0.50235274,3446.8,3446.5,2.90145]
["bitfinex","ETHUSD",1719908895956,6.4766323,3447.1,3446.5,3.64946121]
["bitfinex","ETHUSD",1719908896170,0.50234986,3447.0,3446.5,2.90145]
["bitfinex","ETHUSD",1719908896496,0.50234986,3446.9,3446.5,2.90142]
["bitfinex","ETHUSD",1719908896657,0.50234986,3446.8,3446.6,2.90135]
["bitfinex","ETHUSD",1719908896849,6.4766323,3447.1,3446.4,2.90157]
["bitfinex","ETHUSD",1719908897053,1.16270182,3447.0,3446.4,2.90157]
["bitfinex","ETHUSD",1719908897351,0.50235328,3446.9,3446.4,2.90157]
["bitfinex","ETHUSD",1719908897547,0.50235328,3447.0,3446.4,2.90157]
["bitfinex","ETHUSD",1719908897783,0.50235328,3446.9,3446.4,2.90157]
["bitfinex","ETHUSD",1719908897979,6.4766323,3447.1,3446.4,2.90157]
["bitfinex","ETHUSD",1719908897980,0.50235328,3447.0,3446.4,2.90157]
["bitfinex","ETHUSD",1719908898194,0.50235328,3446.9,3446.4,2.90157]
["bitfinex","ETHUSD",1719908898390,0.50235328,3447.0,3446.5,0.6093382]
["bitfinex","ETHUSD",1719908898576,0.50237532,3446.9,3446.5,2.90147]
["bitfinex","ETHUSD",1719908898776,6.4766323,3447.1,3446.6,2.90133]
["bitfinex","ETHUSD",1719908898777,0.50233892,3446.8,3446.6,2.90133]
["bitfinex","ETHUSD",1719908898986,6.4766323,3447.1,3446.6,2.90133]
["bitfinex","ETHUSD",1719908899285,0.5023418,3447.0,3446.6,2.90133]
["bitfinex","ETHUSD",1719908899487,0.5023418,3446.9,3446.7,2.9013]
["bitfinex","ETHUSD",1719908899686,0.5023418,3447.0,3446.7,2.9013]
["bitfinex","ETHUSD",1719908899869,0.50234028,3446.9,3446.7,2.9013]
["bitfinex","ETHUSD",1719908900070,6.4766323,3447.1,3446.7,3.481577]
["bitfinex","ETHUSD",1719908900368,0.50233633,3447.0,3446.7,3.481577]
["bitfinex","ETHUSD",1719908900567,0.50233633,3446.9,3446.7,3.481577]
["bitfinex","ETHUSD",1719908900781,6.4766323,3447.1,3446.7,3.481577]
["bitfinex","ETHUSD",1719908900970,0.50233739,3447.0,3446.7,3.481577]
["bitfinex","ETHUSD",1719908901293,0.50233739,3446.9,3446.7,2.9013]
["bitfinex","ETHUSD",1719908901488,0.50233739,3446.9,3446.8,0.04368367]
["bitfinex","ETHUSD",1719908901688,0.502348,3446.9,3446.8,0.04368367]
["bitfinex","ETHUSD",1719908902077,6.4766323,3447.1,3446.8,0.04368367]
["bitfinex","ETHUSD",1719908902392,0.50234218,3447.0,3446.8,0.04368367]
["bitfinex","ETHUSD",1719908902580,0.50234218,3446.9,3446.8,0.04368367]
["bitfinex","ETHUSD",1719908903401,0.50234218,3446.9,3446.8,0.62832904]
["bitfinex","ETHUSD",1719908904265,6.4766323,3447.1,3446.8,0.62832904]
["bitfinex","ETHUSD",1719908904465,0.50232926,3447.0,3446.8,2.94490367]
["bitfinex","ETHUSD",1719908904687,6.4766323,3447.1,3446.9,2.90115]
["bitfinex","ETHUSD",1719908904886,0.50233318,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1719908905114,0.50233318,3447.0,3446.9,2.94461157]
["bitfinex","ETHUSD",1719908905115,0.5023395,3447.0,3446.9,2.94461157]
["bitfinex","ETHUSD",1719908908079,6.4766323,3447.1,3446.9,2.94461157]
["bitfinex","ETHUSD",1719908908284,0.50233201,3447.0,3446.9,2.94461157]
["bitfinex","ETHUSD",1719908908484,6.4766323,3447.1,3446.9,2.94461157]
["bitfinex","ETHUSD",1719908915098,6.4766323,3447.1,3446.9,0.04346157]
["bitfinex","ETHUSD",1719908915300,0.50234677,3447.0,3446.9,0.04346157]
["bitfinex","ETHUSD",1719908915530,0.50234677,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1719908915826,0.50234677,3446.9,3446.7,0.04338957]
["bitfinex","ETHUSD",1719908915999,0.50234677,3447.0,3446.7,0.04338957]
["bitfinex","ETHUSD",1719908917850,6.4766323,3447.1,3446.7,0.04338957]
["bitfinex","ETHUSD",1719908918001,0.50236958,3446.9,3446.7,0.04338957]
["bitfinex","ETHUSD",1719908918202,0.5023564,3446.8,3446.7,0.04338957]
["bitfinex","ETHUSD",1719908921336,0.5023589,3446.8,3446.7,0.04338957]
["bitfinex","ETHUSD",1719908924354,6.4766323,3447.1,3446.7,0.04338957]
["bitfinex","ETHUSD",1719908924561,0.50233918,3446.8,3446.7,0.04338957]
["bitfinex","ETHUSD",1719908925224,0.50233918,3447.0,3446.7,0.04338957]
["bitfinex","ETHUSD",1719908927667,0.50234041,3446.9,3446.7,0.04338957]
["bitfinex","ETHUSD",1719908927825,0.50234041,3446.8,3446.7,0.04338957]
["bitfinex","ETHUSD",1719908928025,4.1538323,3447.1,3446.9,2.90115]
["bitfinex","ETHUSD",1719908928241,0.50230212,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1719908929168,0.50230212,3447.0,3446.8,2.90122]
["bitfinex","ETHUSD",1719908929448,0.50230212,3446.9,3446.8,2.90122]
["bitfinex","ETHUSD",1719908930832,2.352,3447.0,3446.8,2.90122]
["bitfinex","ETHUSD",1719908931061,0.50233827,3446.9,3446.8,2.90122]
["bitfinex","ETHUSD",1719908931444,0.50233827,3446.9,3446.8,2.94455856]
["bitfinex","ETHUSD",1719908934177,0.50233855,3446.9,3446.8,2.94455856]
["bitfinex","ETHUSD",1719908934379,0.50233855,3446.9,3446.8,0.04333856]
["bitfinex","ETHUSD",1719908934740,0.50233855,3446.9,3446.8,2.94457856]
["bitfinex","ETHUSD",1719908935172,0.50233855,3446.9,3446.8,6.51300442]
["bitfinex","ETHUSD",1719908935375,0.50233855,3446.9,3446.8,7.33900442]
["bitfinex","ETHUSD",1719908935893,4.1538323,3447.1,3446.8,10.43754442]
["bitfinex","ETHUSD",1719908936215,4.1538323,3447.1,3445.4,0.25112574]
["bitfinex","ETHUSD",1719908936216,2.90134,3446.7,3445.4,0.25112574]
["bitfinex","ETHUSD",1719908936473,2.90166,3446.3,3444.8,2.85234309]
["bitfinex","ETHUSD",1719908936638,0.826,3445.8,3444.7,0.826]
["bitfinex","ETHUSD",1719908936967,0.826,3444.8,3444.6,2.90301]
["bitfinex","ETHUSD",1719908937184,2.43837379,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719908937336,2.43837379,3444.7,3444.6,3.483636]
["bitfinex","ETHUSD",1719908937337,6.15798045,3444.7,3444.6,3.483636]
["bitfinex","ETHUSD",1719908937752,6.15798045,3444.7,3444.6,0.580626]
["bitfinex","ETHUSD",1719908938970,1.93614973,3444.7,3444.6,0.580626]
["bitfinex","ETHUSD",1719908939169,0.826,3445.0,3444.2,2.90341]
["bitfinex","ETHUSD",1719908939471,0.826,3445.0,3444.3,0.372941]
["bitfinex","ETHUSD",1719908939472,1.93448627,3444.9,3444.3,0.372941]
["bitfinex","ETHUSD",1719908939768,1.93448627,3444.9,3444.3,3.276271]
["bitfinex","ETHUSD",1719908939943,1.93448627,3444.8,3444.3,3.276271]
["bitfinex","ETHUSD",1719908940140,2.90253,3445.3,3444.3,3.276271]
["bitfinex","ETHUSD",1719908940372,1.9344601,3445.2,3444.4,0.3276271]
["bitfinex","ETHUSD",1719908940677,0.50262847,3445.1,3444.4,0.3276271]
["bitfinex","ETHUSD",1719908940878,1.9344601,3445.0,3444.4,0.3276271]
["bitfinex","ETHUSD",1719908941055,1.9344601,3444.9,3444.4,0.3276271]
["bitfinex","ETHUSD",1719908941249,1.9344601,3444.8,3444.4,0.3276271]
["bitfinex","ETHUSD",1719908941450,1.9344601,3444.7,3444.3,0.372941]
["bitfinex","ETHUSD",1719908941661,1.9344601,3444.6,3444.3,0.372941]
["bitfinex","ETHUSD",1719908941868,2.90259,3445.2,3444.3,0.372941]
["bitfinex","ETHUSD",1719908942099,5.33963372,3445.1,3444.3,0.372941]
["bitfinex","ETHUSD",1719908942416,2.90292,3444.8,3443.9,2.90367]
["bitfinex","ETHUSD",1719908942576,2.90292,3444.8,3444.0,0.59620044]
["bitfinex","ETHUSD",1719908942577,1.93427997,3444.7,3444.0,0.59620044]
["bitfinex","ETHUSD",1719908942889,1.93427997,3444.7,3443.7,2.90383]
["bitfinex","ETHUSD",1719908943093,3.40585994,3444.6,3443.5,2.90402]
["bitfinex","ETHUSD",1719908943303,4.83750997,3444.5,3443.5,2.90402]
["bitfinex","ETHUSD",1719908943481,1.93427997,3444.4,3443.5,2.90402]
["bitfinex","ETHUSD",1719908943811,1.93427997,3444.4,3443.6,0.62992613]
["bitfinex","ETHUSD",1719908944018,4.83756997,3444.4,3443.6,0.62992613]
["bitfinex","ETHUSD",1719908944216,1.93427997,3444.3,3443.6,0.02937813]
["bitfinex","ETHUSD",1719908944509,2.90336,3444.3,3443.4,2.90408]
["bitfinex","ETHUSD",1719908944709,2.90336,3444.3,3443.7,0.02937813]
["bitfinex","ETHUSD",1719908944873,2.90336,3444.3,3443.2,7.33]
["bitfinex","ETHUSD",1719908945074,1.93383245,3444.2,3443.8,0.02937813]
["bitfinex","ETHUSD",1719908945277,2.90336,3444.3,3443.3,3.927608]
["bitfinex","ETHUSD",1719908945579,1.93320201,3444.2,3443.3,3.927608]
["bitfinex","ETHUSD",1719908946080,2.90352,3444.1,3443.4,0.03016578]
["bitfinex","ETHUSD",1719908946576,2.90352,3444.1,3443.1,2.90428]
["bitfinex","ETHUSD",1719908946777,2.90352,3444.1,3443.2,0.900609]
["bitfinex","ETHUSD",1719908946979,2.90352,3444.1,3443.2,0.93077478]
["bitfinex","ETHUSD",1719908947716,2.90352,3444.1,3443.2,3.83504478]
["bitfinex","ETHUSD",1719908953093,2.90324,3444.5,3443.3,0.05807767]
["bitfinex","ETHUSD",1719908953279,2.90324,3444.5,3443.5,2.904]
["bitfinex","ETHUSD",1719908953479,2.382,3444.6,3443.6,0.29620777]
["bitfinex","ETHUSD",1719908953797,2.90305,3444.7,3443.6,0.32677514]
["bitfinex","ETHUSD",1719908953982,3.0,3444.6,3443.6,0.32677514]
["bitfinex","ETHUSD",1719908954394,3.0,3444.6,3443.6,3.23064514]
["bitfinex","ETHUSD",1719908955414,3.0,3444.6,3443.7,2.90383]
["bitfinex","ETHUSD",1719908955725,3.0,3444.6,3443.8,2.93430638]
["bitfinex","ETHUSD",1719908955920,5.90301,3444.7,3443.8,2.93430638]
["bitfinex","ETHUSD",1719908956123,2.90301,3444.7,3443.8,2.93430638]
["bitfinex","ETHUSD",1719908956311,3.0,3444.6,3443.8,2.93430638]
["bitfinex","ETHUSD",1719908960523,3.0,3444.6,3444.0,2.90356]
["bitfinex","ETHUSD",1719908963496,0.50272262,3444.6,3444.1,2.93401742]
["bitfinex","ETHUSD",1719908963796,3.524506,3444.9,3444.1,2.93401742]
["bitfinex","ETHUSD",1719908963996,0.50272273,3444.8,3444.1,2.93401742]
["bitfinex","ETHUSD",1719908964219,0.50272273,3444.7,3444.1,2.93401742]
["bitfinex","ETHUSD",1719908964418,0.50272273,3444.6,3444.1,2.93401742]
["bitfinex","ETHUSD",1719908964620,0.50272273,3444.5,3444.1,2.93401742]
["bitfinex","ETHUSD",1719908964794,0.50272273,3444.4,3444.1,2.93401742]
["bitfinex","ETHUSD",1719908964995,3.524506,3444.9,3444.1,2.93401742]
["bitfinex","ETHUSD",1719908965290,1.37967917,3444.8,3444.1,2.93401742]
["bitfinex","ETHUSD",1719908965508,0.50272257,3444.7,3444.1,2.93401742]
["bitfinex","ETHUSD",1719908966928,0.50272257,3444.7,3444.1,5.83745742]
["bitfinex","ETHUSD",1719908967342,0.50272257,3444.7,3444.2,2.90343]
["bitfinex","ETHUSD",1719908967703,0.50272257,3444.7,3444.3,0.03035154]
["bitfinex","ETHUSD",1719908967903,1.51764709,3444.7,3444.3,0.03035154]
["bitfinex","ETHUSD",1719908968110,0.50272257,3444.6,3444.2,2.90343]
["bitfinex","ETHUSD",1719908968308,0.50272257,3444.5,3444.4,0.03035154]
["bitfinex","ETHUSD",1719908968512,0.50272145,3444.5,3444.2,2.90343]
["bitfinex","ETHUSD",1719908969009,0.50272148,3444.4,3444.3,0.03035154]
["bitfinex","ETHUSD",1719908969210,0.50272148,3444.4,3444.2,2.90343]
["bitfinex","ETHUSD",1719908969410,0.50272148,3444.4,3444.3,0.03035154]
["bitfinex","ETHUSD",1719908969741,0.50272148,3444.4,3444.2,2.90343]
["bitfinex","ETHUSD",1719908969908,0.50272148,3444.4,3444.3,0.03035154]
["bitfinex","ETHUSD",1719908970311,0.50272148,3444.4,3444.2,2.90343]
["bitfinex","ETHUSD",1719908970564,0.50272148,3444.4,3444.3,0.03035154]
["bitfinex","ETHUSD",1719908970856,0.50272148,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1719908971049,0.50272148,3444.4,3444.3,2.93369154]
["bitfinex","ETHUSD",1719908971752,0.50272145,3444.5,3444.3,2.93369154]
["bitfinex","ETHUSD",1719908971910,0.50272131,3444.4,3444.3,2.93369154]
["bitfinex","ETHUSD",1719908975230,0.50272278,3444.4,3444.3,2.93369154]
["bitfinex","ETHUSD",1719908975750,0.50272397,3444.4,3444.3,2.93369154]
["bitfinex","ETHUSD",1719908976740,0.50272397,3444.4,3444.3,5.83703154]
["bitfinex","ETHUSD",1719908976929,2.85682397,3444.4,3444.3,0.03035154]
["bitfinex","ETHUSD",1719908977133,7.25668744,3444.4,3444.3,0.03035154]
["bitfinex","ETHUSD",1719908977322,7.25668744,3444.4,3443.3,2.90413]
["bitfinex","ETHUSD",1719908977323,10.25668744,3444.4,3443.3,2.90413]
["bitfinex","ETHUSD",1719908977523,0.827,3444.2,3443.3,2.90413]
["bitfinex","ETHUSD",1719908977719,1.82839271,3444.1,3443.4,0.02929359]
["bitfinex","ETHUSD",1719908977918,0.50272397,3444.0,3443.4,0.02929359]
["bitfinex","ETHUSD",1719908978161,1.32566874,3444.1,3443.4,0.02929359]
["bitfinex","ETHUSD",1719908978455,1.17230688,3444.0,3443.4,0.02929359]
["bitfinex","ETHUSD",1719908978655,0.50281696,3443.9,3443.4,0.02929359]
["bitfinex","ETHUSD",1719908978958,0.50281696,3443.8,3443.4,0.02929359]
["bitfinex","ETHUSD",1719908979122,0.50281696,3443.7,3443.4,0.02929359]
["bitfinex","ETHUSD",1719908979327,0.50281696,3443.6,3443.4,0.02929359]
["bitfinex","ETHUSD",1719908979527,0.50281696,3443.5,3443.4,0.02929359]
["bitfinex","ETHUSD",1719908979723,0.50281696,3443.9,3443.4,0.02929359]
["bitfinex","ETHUSD",1719908980324,0.6697021,3443.8,3443.4,0.02929359]
["bitfinex","ETHUSD",1719908980529,0.50281696,3443.7,3443.4,0.02929359]
["bitfinex","ETHUSD",1719908980759,0.50281696,3443.6,3443.4,0.02929359]
["bitfinex","ETHUSD",1719908981060,0.50281696,3443.5,3443.4,0.02929359]
["bitfinex","ETHUSD",1719908981266,1.1724616,3443.5,3443.4,0.02929359]
["bitfinex","ETHUSD",1719908981461,0.66964464,3443.5,3443.4,0.02929359]
["bitfinex","ETHUSD",1719908981754,1.17245617,3443.5,3443.4,0.02929359]
["bitfinex","ETHUSD",1719908984660,1.17246182,3443.5,3443.4,0.02929359]
["bitfinex","ETHUSD",1719908985740,1.17246182,3443.5,3443.4,2.93339359]
["bitfinex","ETHUSD",1719908988044,1.17245525,3443.5,3443.4,6.42125095]
["bitfinex","ETHUSD",1719908988245,0.66964464,3443.5,3443.4,5.83749359]
["bitfinex","ETHUSD",1719908988441,3.0,3444.3,3443.8,2.90375]
["bitfinex","ETHUSD",1719908988442,0.66991772,3444.2,3443.8,2.90375]
["bitfinex","ETHUSD",1719908988645,1.17273758,3444.1,3443.9,0.02968925]
["bitfinex","ETHUSD",1719908988969,1.17273758,3444.0,3443.9,0.02968925]
["bitfinex","ETHUSD",1719908989563,1.17273758,3444.0,3443.9,2.93336925]
["bitfinex","ETHUSD",1719908991070,0.66996871,3444.0,3443.9,2.93336925]
["bitfinex","ETHUSD",1719908991368,1.17273057,3444.0,3443.9,2.93336925]
["bitfinex","ETHUSD",1719908992995,1.17270065,3444.0,3443.9,2.93336925]
["bitfinex","ETHUSD",1719908996601,3.28428341,3444.0,3443.9,2.93336925]
["bitfinex","ETHUSD",1719908997607,0.66993879,3444.0,3443.9,0.02968925]
["bitfinex","ETHUSD",1719908997915,1.17272377,3444.0,3443.7,2.90383]
["bitfinex","ETHUSD",1719908998094,1.17272377,3443.9,3443.7,2.90383]
["bitfinex","ETHUSD",1719908998300,1.17272377,3443.8,3443.7,2.90383]
["bitfinex","ETHUSD",1719908998909,0.50278498,3443.8,3443.7,2.90383]
["bitfinex","ETHUSD",1719908999101,1.17252968,3443.8,3443.7,2.90383]
["bitfinex","ETHUSD",1719909000296,1.17252968,3443.8,3442.7,7.90985926]
["bitfinex","ETHUSD",1719909000297,3.59912968,3443.8,3443.2,2.90425]
["bitfinex","ETHUSD",1719909000500,3.0,3444.3,3443.3,0.05808091]
["bitfinex","ETHUSD",1719909000501,1.17252968,3443.7,3443.3,0.05808091]
["bitfinex","ETHUSD",1719909000706,2.4266,3444.3,3443.5,5.80804]
["bitfinex","ETHUSD",1719909000707,0.6697447,3443.6,3443.5,5.80804]
["bitfinex","ETHUSD",1719909000923,2.4266,3444.3,3443.9,2.90362]
["bitfinex","ETHUSD",1719909000924,0.6697447,3444.2,3443.9,2.90362]
["bitfinex","ETHUSD",1719909001123,0.66974539,3444.1,3443.9,5.80724]
["bitfinex","ETHUSD",1719909001418,2.4266,3444.3,3443.9,2.90362]
["bitfinex","ETHUSD",1719909001419,1.17249188,3444.0,3443.9,2.90362]
["bitfinex","ETHUSD",1719909001796,1.17249188,3444.0,3443.9,5.8073]
["bitfinex","ETHUSD",1719909001998,1.17249188,3444.0,3443.9,6.38803]
["bitfinex","ETHUSD",1719909002221,1.17249188,3444.0,3443.9,2.90362]
["bitfinex","ETHUSD",1719909002393,1.17249188,3444.0,3443.9,5.8073]
["bitfinex","ETHUSD",1719909003213,0.66974539,3444.0,3443.9,5.8073]
["bitfinex","ETHUSD",1719909003420,1.17248384,3444.0,3443.9,5.8073]
["bitfinex","ETHUSD",1719909003984,0.66974539,3444.0,3443.9,5.8073]
["bitfinex","ETHUSD",1719909004185,1.17248384,3444.0,3443.9,2.90362]
["bitfinex","ETHUSD",1719909004744,3.51328384,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1719909004941,1.17248384,3443.9,3443.3,2.90411]
["bitfinex","ETHUSD",1719909005120,1.17248384,3443.8,3443.4,2.90405]
["bitfinex","ETHUSD",1719909005444,1.17248384,3443.7,3443.5,2.90399]
["bitfinex","ETHUSD",1719909005738,3.51912838,3444.0,3443.5,2.90399]
["bitfinex","ETHUSD",1719909005739,1.17248384,3443.6,3443.5,2.90399]
["bitfinex","ETHUSD",1719909006239,0.66974539,3443.6,3443.5,2.90399]
["bitfinex","ETHUSD",1719909006453,1.17255288,3443.6,3443.5,2.90399]
["bitfinex","ETHUSD",1719909007121,0.66974539,3443.6,3443.5,2.90399]
["bitfinex","ETHUSD",1719909007321,2.3408,3444.0,3443.6,2.90385]
["bitfinex","ETHUSD",1719909007522,0.66948575,3443.9,3443.6,2.90385]
["bitfinex","ETHUSD",1719909007842,0.66948575,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1719909009914,0.66948575,3443.8,3443.5,5.80793]
["bitfinex","ETHUSD",1719909010122,0.66948575,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1719909010317,0.66948575,3443.7,3443.4,2.90405]
["bitfinex","ETHUSD",1719909010530,0.66948575,3443.6,3443.3,2.9041]
["bitfinex","ETHUSD",1719909010770,0.50281476,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719909010939,1.17248296,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719909012251,0.6696682,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719909012450,0.50281771,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719909013122,1.17248591,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719909014225,1.17248591,3443.5,3443.4,5.8082]
["bitfinex","ETHUSD",1719909015548,0.6696682,3443.5,3443.4,5.8082]
["bitfinex","ETHUSD",1719909015754,0.66961621,3443.9,3443.6,2.90387]
["bitfinex","ETHUSD",1719909015964,0.6696148,3443.8,3443.6,2.90387]
["bitfinex","ETHUSD",1719909016263,1.1724129,3443.7,3443.6,2.90387]
["bitfinex","ETHUSD",1719909017055,1.1724129,3443.7,3443.5,2.90398]
["bitfinex","ETHUSD",1719909017252,1.1724129,3443.6,3443.5,2.90398]
["bitfinex","ETHUSD",1719909018542,0.6696148,3443.6,3443.5,2.90398]
["bitfinex","ETHUSD",1719909018755,0.6696148,3443.6,3443.3,2.90412]
["bitfinex","ETHUSD",1719909018756,1.17245123,3443.6,3443.3,2.90412]
["bitfinex","ETHUSD",1719909018964,1.17245175,3443.5,3443.3,2.90412]
["bitfinex","ETHUSD",1719909019266,1.17245175,3443.4,3443.3,2.90412]
["bitfinex","ETHUSD",1719909019466,2.4805,3443.3,3443.1,2.90433]
["bitfinex","ETHUSD",1719909019668,1.17245175,3443.2,3442.9,2.90448]
["bitfinex","ETHUSD",1719909019878,1.17245175,3443.1,3442.9,2.90448]
["bitfinex","ETHUSD",1719909020024,1.17245175,3443.0,3442.9,2.90448]
["bitfinex","ETHUSD",1719909020527,1.17245175,3443.0,3442.8,2.90455]
["bitfinex","ETHUSD",1719909020725,1.17245175,3442.9,3442.8,2.90455]
["bitfinex","ETHUSD",1719909021824,0.6696148,3442.9,3442.8,2.90455]
["bitfinex","ETHUSD",1719909022065,1.17252446,3442.9,3442.8,2.90455]
["bitfinex","ETHUSD",1719909022772,1.17252446,3442.9,3442.6,2.90475]
["bitfinex","ETHUSD",1719909022980,3.48772446,3442.8,3442.6,2.90475]
["bitfinex","ETHUSD",1719909023268,0.6696148,3442.7,3442.6,2.90475]
["bitfinex","ETHUSD",1719909023580,1.17254256,3442.7,3442.6,2.90475]
["bitfinex","ETHUSD",1719909024572,1.17254256,3442.7,3442.2,2.90505]
["bitfinex","ETHUSD",1719909024771,1.17254256,3442.6,3442.2,2.90505]
["bitfinex","ETHUSD",1719909025039,1.17259435,3442.5,3442.2,2.90505]
["bitfinex","ETHUSD",1719909025244,0.6696148,3442.4,3442.0,2.90524]
["bitfinex","ETHUSD",1719909025439,0.6696148,3442.3,3442.0,2.90524]
["bitfinex","ETHUSD",1719909025671,0.6696148,3442.2,3442.0,2.90524]
["bitfinex","ETHUSD",1719909025871,0.5741696,3442.7,3442.0,2.90524]
["bitfinex","ETHUSD",1719909025872,0.6696148,3442.1,3442.0,2.90524]
["bitfinex","ETHUSD",1719909026172,0.6696148,3442.6,3442.0,2.90524]
["bitfinex","ETHUSD",1719909026375,1.17262297,3442.5,3442.0,2.90524]
["bitfinex","ETHUSD",1719909026675,1.17262297,3442.4,3442.0,2.90524]
["bitfinex","ETHUSD",1719909026875,0.6696148,3442.3,3442.1,2.90519]
["bitfinex","ETHUSD",1719909027080,0.6696148,3442.2,3442.1,2.90519]
["bitfinex","ETHUSD",1719909027278,1.2437844,3442.7,3442.0,2.90524]
["bitfinex","ETHUSD",1719909027466,1.17262609,3442.6,3442.0,2.90524]
["bitfinex","ETHUSD",1719909027660,1.17262609,3442.5,3442.0,2.90524]
["bitfinex","ETHUSD",1719909027865,1.17262609,3442.4,3442.0,2.90524]
["bitfinex","ETHUSD",1719909028050,0.6696148,3442.3,3442.0,2.90524]
["bitfinex","ETHUSD",1719909028248,0.6696148,3442.3,3442.0,2.90522]
["bitfinex","ETHUSD",1719909028448,0.6696148,3442.2,3442.1,2.93426427]
["bitfinex","ETHUSD",1719909028800,2.3152,3442.8,3442.2,2.90508]
["bitfinex","ETHUSD",1719909029093,1.17088435,3442.7,3442.3,0.02920928]
["bitfinex","ETHUSD",1719909029391,1.17088435,3442.6,3442.2,2.90508]
["bitfinex","ETHUSD",1719909029577,0.66789244,3442.5,3442.3,0.02920928]
["bitfinex","ETHUSD",1719909029879,0.66789244,3442.4,3442.2,2.90508]
["bitfinex","ETHUSD",1719909030078,2.3152,3442.8,3442.4,0.02920628]
["bitfinex","ETHUSD",1719909030384,1.17084082,3442.7,3442.5,0.02920628]
["bitfinex","ETHUSD",1719909030556,1.17084082,3442.6,3442.4,2.90492]
["bitfinex","ETHUSD",1719909030743,3.0,3443.0,3442.6,2.90476]
["bitfinex","ETHUSD",1719909030942,0.50295005,3442.9,3442.7,0.02956621]
["bitfinex","ETHUSD",1719909031193,0.66799275,3442.8,3442.7,0.02956621]
["bitfinex","ETHUSD",1719909031356,3.66799275,3443.0,3442.7,0.02956621]
["bitfinex","ETHUSD",1719909031682,1.17092622,3442.9,3442.7,0.02956621]
["bitfinex","ETHUSD",1719909031863,0.66799275,3442.8,3442.7,2.93425621]
["bitfinex","ETHUSD",1719909032248,0.66799275,3442.9,3442.7,2.93425621]
["bitfinex","ETHUSD",1719909032471,1.1709383,3442.8,3442.7,0.02956621]
["bitfinex","ETHUSD",1719909032778,1.88558071,3442.8,3442.4,2.9049]
["bitfinex","ETHUSD",1719909032979,2.2657,3442.6,3442.5,0.02953021]
["bitfinex","ETHUSD",1719909033162,2.2657,3442.6,3442.2,2.90506]
["bitfinex","ETHUSD",1719909033163,2.93369275,3442.6,3442.3,2.90501]
["bitfinex","ETHUSD",1719909033360,2.2657,3442.6,3442.4,0.0294972]
["bitfinex","ETHUSD",1719909036467,2.2657,3442.6,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909036674,2.4242,3442.9,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909036849,1.41330399,3442.8,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909037181,1.17088399,3442.7,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909037369,1.17088399,3442.6,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909037679,2.4242,3442.9,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909037883,1.17089085,3442.8,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909038044,1.17089085,3442.7,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909038252,1.17089085,3442.6,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909038450,2.4242,3442.9,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909038749,1.17089563,3442.8,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909038950,1.17089563,3442.7,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909039282,1.17089563,3442.6,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909039581,3.257048,3442.9,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909039758,1.79667281,3442.8,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909039956,1.17096801,3442.7,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909040162,1.17096801,3442.6,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909040380,0.6257048,3442.8,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909040563,1.17100607,3442.7,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909040751,1.17100607,3442.6,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909040959,0.6257048,3442.8,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909041182,1.17100425,3442.7,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909041392,0.66802412,3442.6,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909041583,1.17100173,3442.6,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909041765,0.6257048,3442.8,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909042085,1.17100407,3442.7,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909042296,1.17100407,3442.6,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909042495,0.6257048,3442.8,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909042696,1.17100122,3442.7,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909042878,1.17100122,3442.6,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909043059,0.50297829,3442.5,3442.4,2.9344372]
["bitfinex","ETHUSD",1719909044173,0.50298001,3442.5,3442.4,0.0294972]
["bitfinex","ETHUSD",1719909044368,0.50298177,3442.5,3442.2,5.81012]
["bitfinex","ETHUSD",1719909044573,2.4242,3442.9,3442.3,0.02952724]
["bitfinex","ETHUSD",1719909044772,2.0038407,3442.8,3442.3,0.02952724]
["bitfinex","ETHUSD",1719909044973,1.1709847,3442.7,3442.3,2.90502]
["bitfinex","ETHUSD",1719909045169,1.1709847,3442.6,3442.4,2.93445724]
["bitfinex","ETHUSD",1719909045368,0.50298228,3442.5,3442.4,2.93445724]
["bitfinex","ETHUSD",1719909047268,2.4242,3442.9,3442.4,2.93445724]
["bitfinex","ETHUSD",1719909047493,1.17100877,3442.8,3442.4,2.93445724]
["bitfinex","ETHUSD",1719909047677,1.17100877,3442.7,3442.4,2.93445724]
["bitfinex","ETHUSD",1719909047878,1.17100877,3442.6,3442.4,2.93445724]
["bitfinex","ETHUSD",1719909048193,0.50297683,3442.5,3442.4,3.76247724]
["bitfinex","ETHUSD",1719909048396,0.50297683,3442.8,3442.4,0.02952724]
["bitfinex","ETHUSD",1719909048692,2.4242,3442.9,3442.4,0.02952724]
["bitfinex","ETHUSD",1719909048693,1.46372361,3442.7,3442.4,0.02952724]
["bitfinex","ETHUSD",1719909048992,1.17100593,3442.6,3442.4,0.02952724]
["bitfinex","ETHUSD",1719909049193,0.50297683,3442.5,3442.4,0.02952724]
["bitfinex","ETHUSD",1719909049365,1.17097558,3442.8,3442.4,0.02952724]
["bitfinex","ETHUSD",1719909049559,1.17097558,3442.7,3442.4,0.02952724]
["bitfinex","ETHUSD",1719909049771,1.17097558,3442.6,3442.4,0.02952724]
["bitfinex","ETHUSD",1719909049991,1.17097558,3442.5,3442.4,0.02952724]
["bitfinex","ETHUSD",1719909050694,1.17098601,3442.5,3442.4,0.02952724]
["bitfinex","ETHUSD",1719909051103,3.50588601,3442.5,3442.4,0.02952724]
["bitfinex","ETHUSD",1719909051275,1.17098601,3442.5,3442.2,2.90506]
["bitfinex","ETHUSD",1719909051479,1.17098601,3442.5,3442.1,2.90516]
["bitfinex","ETHUSD",1719909051480,0.50298726,3442.4,3442.1,3.10246]
["bitfinex","ETHUSD",1719909051684,0.50298726,3442.7,3442.3,2.90498]
["bitfinex","ETHUSD",1719909051884,1.17103439,3442.6,3442.3,2.90498]
["bitfinex","ETHUSD",1719909052078,1.17103439,3442.5,3442.3,2.90498]
["bitfinex","ETHUSD",1719909052273,1.17090159,3442.4,3442.3,2.90498]
["bitfinex","ETHUSD",1719909052479,0.50298726,3442.4,3442.3,2.90498]
["bitfinex","ETHUSD",1719909053510,1.17100935,3442.4,3442.3,2.90498]
["bitfinex","ETHUSD",1719909054005,1.1710012,3442.4,3442.3,2.90498]
["bitfinex","ETHUSD",1719909054184,0.66802209,3442.4,3442.3,2.90498]
["bitfinex","ETHUSD",1719909054386,0.50297832,3442.4,3442.3,2.90498]
["bitfinex","ETHUSD",1719909054603,1.17100041,3442.4,3442.0,2.90524]
["bitfinex","ETHUSD",1719909054797,3.51260041,3442.3,3442.0,2.90524]
["bitfinex","ETHUSD",1719909054999,1.17100041,3442.2,3442.0,2.90524]
["bitfinex","ETHUSD",1719909055202,1.17100041,3442.1,3442.0,2.90524]
["bitfinex","ETHUSD",1719909056998,0.66802209,3442.1,3442.0,2.90524]
["bitfinex","ETHUSD",1719909057183,0.50304145,3442.1,3442.0,2.90524]
["bitfinex","ETHUSD",1719909057397,1.17106354,3442.1,3441.8,2.90545]
["bitfinex","ETHUSD",1719909057712,1.17106354,3442.0,3441.8,2.90545]
["bitfinex","ETHUSD",1719909058012,0.50304145,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1719909058377,0.66756749,3441.9,3441.8,0.02868384]
["bitfinex","ETHUSD",1719909058584,0.66756749,3441.9,3441.4,3.10304]
["bitfinex","ETHUSD",1719909058585,1.17060894,3441.9,3441.6,2.90562]
["bitfinex","ETHUSD",1719909058885,1.17060894,3441.8,3441.7,0.02868384]
["bitfinex","ETHUSD",1719909059798,1.17060894,3441.8,3441.5,2.90568]
["bitfinex","ETHUSD",1719909059996,5.24664,3442.3,3441.6,2.93430384]
["bitfinex","ETHUSD",1719909059997,1.17060894,3441.7,3441.6,2.93430384]
["bitfinex","ETHUSD",1719909060195,1.17060894,3441.7,3441.6,0.02868384]
["bitfinex","ETHUSD",1719909060506,3.65913435,3441.7,3441.6,0.02868384]
["bitfinex","ETHUSD",1719909060706,4.31558479,3441.7,3441.6,0.02868384]
["bitfinex","ETHUSD",1719909060907,4.31558479,3441.7,3441.1,10.23603]
["bitfinex","ETHUSD",1719909061106,1.17063435,3441.6,3441.1,2.90603]
["bitfinex","ETHUSD",1719909061308,1.17063435,3441.5,3441.1,2.90603]
["bitfinex","ETHUSD",1719909061641,1.17063435,3441.4,3440.9,2.90616]
["bitfinex","ETHUSD",1719909061795,1.17063435,3441.3,3440.9,5.8123]
["bitfinex","ETHUSD",1719909061986,1.17063435,3441.2,3440.9,5.8123]
["bitfinex","ETHUSD",1719909062187,1.17063435,3441.1,3440.5,0.1973]
["bitfinex","ETHUSD",1719909062539,0.66756749,3441.0,3440.8,5.81248]
["bitfinex","ETHUSD",1719909062824,2.90563,3441.6,3440.9,2.9062]
["bitfinex","ETHUSD",1719909063030,1.07673793,3441.5,3440.9,2.9062]
["bitfinex","ETHUSD",1719909063185,0.57357611,3441.4,3440.9,2.9062]
["bitfinex","ETHUSD",1719909063387,0.50316182,3441.3,3440.9,2.9062]
["bitfinex","ETHUSD",1719909063587,1.07673793,3441.2,3440.9,2.9062]
["bitfinex","ETHUSD",1719909063819,0.57357611,3441.1,3440.9,2.9062]
["bitfinex","ETHUSD",1719909064118,0.57357611,3441.0,3440.9,2.9062]
["bitfinex","ETHUSD",1719909064323,0.57357931,3441.0,3440.9,2.9062]
["bitfinex","ETHUSD",1719909064799,2.4885,3441.7,3441.1,2.90602]
["bitfinex","ETHUSD",1719909065000,1.07673865,3441.6,3441.1,2.90602]
["bitfinex","ETHUSD",1719909065201,1.07673865,3441.5,3441.1,5.812]
["bitfinex","ETHUSD",1719909065509,1.07673865,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1719909065712,2.4732,3442.2,3441.9,2.90529]
["bitfinex","ETHUSD",1719909065888,1.07698997,3442.1,3442.0,2.9052]
["bitfinex","ETHUSD",1719909066089,1.07697951,3442.1,3442.0,5.81048]
["bitfinex","ETHUSD",1719909066293,0.57392641,3442.1,3442.0,6.701804]
["bitfinex","ETHUSD",1719909066496,2.4732,3442.8,3442.3,2.90495]
["bitfinex","ETHUSD",1719909066714,0.84639625,3442.7,3442.3,5.8099]
["bitfinex","ETHUSD",1719909066913,0.84639625,3442.6,3442.3,2.90495]
["bitfinex","ETHUSD",1719909067109,0.84639625,3442.5,3442.3,5.80991]
["bitfinex","ETHUSD",1719909067314,0.84639625,3442.4,3442.3,2.90495]
["bitfinex","ETHUSD",1719909068201,0.84639625,3442.4,3442.3,5.80998]
["bitfinex","ETHUSD",1719909068202,0.34338722,3442.4,3442.3,5.80998]
["bitfinex","ETHUSD",1719909068403,0.34363222,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1719909068609,0.50298501,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719909068820,0.34394343,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719909069122,0.84690465,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719909069447,0.50296122,3442.7,3442.4,2.90488]
["bitfinex","ETHUSD",1719909069622,0.50296122,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1719909069837,0.50296122,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719909070041,0.50296206,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719909070406,2.4732,3442.8,3442.6,2.90478]
["bitfinex","ETHUSD",1719909070926,2.4732,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1719909071125,2.4732,3442.8,3442.6,2.90478]
["bitfinex","ETHUSD",1719909071326,2.4732,3442.8,3442.6,5.80948]
["bitfinex","ETHUSD",1719909071726,2.4732,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1719909072542,0.50296017,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1719909073476,0.50296017,3442.8,3442.6,2.90475]
["bitfinex","ETHUSD",1719909073914,2.4929,3443.2,3442.6,2.90475]
["bitfinex","ETHUSD",1719909074108,2.4253,3443.0,3442.3,2.90503]
["bitfinex","ETHUSD",1719909074314,0.47582158,3442.9,3442.3,2.90503]
["bitfinex","ETHUSD",1719909074547,0.47582679,3442.8,3442.3,2.90503]
["bitfinex","ETHUSD",1719909074885,0.50296141,3442.7,3442.3,2.90503]
["bitfinex","ETHUSD",1719909075142,2.4253,3443.0,3442.3,2.90503]
["bitfinex","ETHUSD",1719909075316,1.29924385,3442.9,3442.3,2.90503]
["bitfinex","ETHUSD",1719909075521,0.47583885,3442.8,3442.3,2.90503]
["bitfinex","ETHUSD",1719909075711,0.823405,3442.9,3442.3,2.90503]
["bitfinex","ETHUSD",1719909075916,0.47583441,3442.8,3442.3,2.90503]
["bitfinex","ETHUSD",1719909076221,0.823405,3442.9,3442.3,2.90503]
["bitfinex","ETHUSD",1719909076406,1.09111565,3442.8,3442.5,2.90485]
["bitfinex","ETHUSD",1719909076612,2.4253,3443.0,3442.5,2.90485]
["bitfinex","ETHUSD",1719909076813,0.47579893,3442.9,3442.5,2.90485]
["bitfinex","ETHUSD",1719909077133,0.47579893,3442.8,3442.5,2.90485]
["bitfinex","ETHUSD",1719909077312,2.4253,3443.0,3442.5,2.90485]
["bitfinex","ETHUSD",1719909077514,0.47580031,3442.9,3442.5,2.90485]
["bitfinex","ETHUSD",1719909077709,0.47580031,3442.8,3442.5,2.90485]
["bitfinex","ETHUSD",1719909077908,2.4253,3443.0,3442.5,2.90485]
["bitfinex","ETHUSD",1719909077909,2.66783,3443.0,3442.5,2.90485]
["bitfinex","ETHUSD",1719909078109,2.66783,3443.0,3442.5,2.9048]
["bitfinex","ETHUSD",1719909078330,2.66783,3443.0,3442.7,2.90469]
["bitfinex","ETHUSD",1719909079040,2.4807,3443.3,3442.9,2.90447]
["bitfinex","ETHUSD",1719909079975,0.5029187,3443.2,3442.9,2.90447]
["bitfinex","ETHUSD",1719909080266,0.5029187,3443.1,3442.9,2.90447]
["bitfinex","ETHUSD",1719909080424,2.4807,3443.3,3442.9,2.90447]
["bitfinex","ETHUSD",1719909080425,0.5029187,3443.2,3442.9,2.90447]
["bitfinex","ETHUSD",1719909080628,0.7509887,3443.2,3442.9,2.90447]
["bitfinex","ETHUSD",1719909080828,0.5029187,3443.1,3442.9,5.80893]
["bitfinex","ETHUSD",1719909081065,2.4807,3443.3,3442.9,5.80893]
["bitfinex","ETHUSD",1719909081066,0.5029187,3443.2,3443.0,2.90444]
["bitfinex","ETHUSD",1719909081241,0.50292761,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1719909081436,0.50292755,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1719909082758,2.3243,3443.6,3443.2,2.90425]
["bitfinex","ETHUSD",1719909082963,0.73530558,3443.5,3443.2,2.90425]
["bitfinex","ETHUSD",1719909083130,0.50287558,3443.4,3443.2,2.90425]
["bitfinex","ETHUSD",1719909083331,0.50287558,3443.3,3443.2,2.90425]
["bitfinex","ETHUSD",1719909083532,2.3243,3443.6,3443.4,2.90407]
["bitfinex","ETHUSD",1719909083739,0.50285831,3443.5,3443.4,2.90407]
["bitfinex","ETHUSD",1719909084875,2.3243,3443.6,3443.4,2.90407]
["bitfinex","ETHUSD",1719909085178,0.50287164,3443.5,3443.4,2.90407]
["bitfinex","ETHUSD",1719909085331,2.3243,3443.6,3443.4,2.90407]
["bitfinex","ETHUSD",1719909085529,0.50285967,3443.5,3443.4,2.90407]
["bitfinex","ETHUSD",1719909087493,2.4148,3444.3,3443.6,2.90391]
["bitfinex","ETHUSD",1719909087670,4.07497828,3444.2,3443.6,5.80778]
["bitfinex","ETHUSD",1719909087834,3.59936045,3444.1,3443.6,5.80778]
["bitfinex","ETHUSD",1719909088035,1.1042358,3444.0,3443.6,5.80778]
["bitfinex","ETHUSD",1719909088246,2.4148,3444.3,3443.7,2.90384]
["bitfinex","ETHUSD",1719909088446,0.50281821,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1719909091036,0.50281821,3444.2,3443.9,2.90367]
["bitfinex","ETHUSD",1719909091234,2.4148,3444.3,3443.9,2.90367]
["bitfinex","ETHUSD",1719909091437,0.50279622,3444.1,3443.9,2.90367]
["bitfinex","ETHUSD",1719909091640,2.4148,3444.3,3443.9,2.90367]
["bitfinex","ETHUSD",1719909091942,0.24148,3444.2,3443.9,2.90367]
["bitfinex","ETHUSD",1719909092281,0.50278956,3444.1,3443.9,2.90367]
["bitfinex","ETHUSD",1719909092534,0.50278956,3444.0,3443.9,2.90367]
["bitfinex","ETHUSD",1719909092662,0.50278956,3444.1,3443.9,2.90367]
["bitfinex","ETHUSD",1719909092855,0.50278956,3444.0,3443.9,2.90367]
["bitfinex","ETHUSD",1719909094181,0.50278956,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1719909094347,0.50278956,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719909094543,0.24148,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1719909094747,0.50279965,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1719909094972,0.24148,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1719909094973,0.50279965,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1719909095143,0.50279965,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719909095546,0.50279965,3443.9,3443.8,5.80752]
["bitfinex","ETHUSD",1719909097880,2.3718,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1719909098050,2.07124415,3444.5,3444.0,2.90359]
["bitfinex","ETHUSD",1719909098251,0.50276688,3444.4,3444.0,2.90359]
["bitfinex","ETHUSD",1719909098558,0.50276688,3444.3,3444.0,2.90359]
["bitfinex","ETHUSD",1719909098816,0.50276688,3444.4,3444.0,2.90359]
["bitfinex","ETHUSD",1719909099087,0.94707127,3444.3,3444.0,2.90359]
["bitfinex","ETHUSD",1719909099260,0.50276688,3444.2,3444.0,2.90359]
["bitfinex","ETHUSD",1719909099471,0.50276688,3444.2,3444.1,5.80702]
["bitfinex","ETHUSD",1719909099664,0.50276688,3444.5,3444.1,2.90351]
["bitfinex","ETHUSD",1719909099855,0.50276688,3444.4,3444.1,2.90351]
["bitfinex","ETHUSD",1719909100065,2.3718,3444.6,3444.1,2.90351]
["bitfinex","ETHUSD",1719909100066,0.50276688,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719909100669,0.50276688,3444.3,3444.2,5.80686]
["bitfinex","ETHUSD",1719909100974,7.41,3444.8,3444.4,2.90323]
["bitfinex","ETHUSD",1719909101187,0.50270904,3444.7,3444.4,2.90323]
["bitfinex","ETHUSD",1719909101355,0.50270904,3444.6,3444.4,2.90323]
["bitfinex","ETHUSD",1719909101675,0.50270904,3444.5,3444.4,2.90323]
["bitfinex","ETHUSD",1719909103285,0.50270904,3444.5,3444.4,5.80649]
["bitfinex","ETHUSD",1719909104058,2.3827,3444.8,3444.6,2.90308]
["bitfinex","ETHUSD",1719909104262,0.50270205,3444.7,3444.6,2.90308]
["bitfinex","ETHUSD",1719909104786,0.50270205,3444.7,3444.4,5.80643]
["bitfinex","ETHUSD",1719909104996,2.3827,3444.8,3444.4,2.9032]
["bitfinex","ETHUSD",1719909104997,0.50270205,3444.6,3444.4,2.9032]
["bitfinex","ETHUSD",1719909105367,2.3827,3444.8,3444.6,2.90309]
["bitfinex","ETHUSD",1719909105600,0.50270222,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1719909107582,0.50270193,3444.7,3444.4,2.90318]
["bitfinex","ETHUSD",1719909107788,0.50270193,3444.6,3444.4,2.90318]
["bitfinex","ETHUSD",1719909107959,0.50270193,3444.7,3444.4,2.90318]
["bitfinex","ETHUSD",1719909108721,0.50270193,3444.7,3444.4,5.80637]
["bitfinex","ETHUSD",1719909108881,0.50270193,3444.7,3444.4,2.90318]
["bitfinex","ETHUSD",1719909109397,0.50270193,3444.7,3444.5,2.90316]
["bitfinex","ETHUSD",1719909110593,0.50270357,3444.6,3444.2,2.90338]
["bitfinex","ETHUSD",1719909110799,0.50270357,3444.5,3444.2,2.90338]
["bitfinex","ETHUSD",1719909111012,0.28854019,3444.7,3444.2,2.90338]
["bitfinex","ETHUSD",1719909111307,0.50272439,3444.6,3444.2,2.90338]
["bitfinex","ETHUSD",1719909111459,0.50272439,3444.6,3444.0,5.80709]
["bitfinex","ETHUSD",1719909112068,0.50272439,3444.6,3444.1,2.90349]
["bitfinex","ETHUSD",1719909112490,0.50272439,3444.6,3444.2,2.90341]
["bitfinex","ETHUSD",1719909112708,0.50272439,3444.7,3444.2,2.90341]
["bitfinex","ETHUSD",1719909112916,0.50272439,3444.6,3444.2,2.90341]
["bitfinex","ETHUSD",1719909113217,0.50272439,3444.5,3444.2,2.90341]
["bitfinex","ETHUSD",1719909113422,2.3827,3444.8,3444.2,2.90341]
["bitfinex","ETHUSD",1719909113423,0.50272439,3444.4,3444.2,2.90341]
["bitfinex","ETHUSD",1719909113630,2.3827,3444.8,3444.2,2.90341]
["bitfinex","ETHUSD",1719909113791,0.5027104,3444.7,3444.2,2.90341]
["bitfinex","ETHUSD",1719909114115,0.50271045,3444.6,3444.2,2.90336]
["bitfinex","ETHUSD",1719909114315,0.50271045,3444.5,3444.3,2.90333]
["bitfinex","ETHUSD",1719909114620,0.50271045,3444.4,3444.3,2.90333]
["bitfinex","ETHUSD",1719909114797,0.50271045,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1719909116802,0.50271045,3444.7,3444.4,2.90326]
["bitfinex","ETHUSD",1719909117214,0.50271045,3444.6,3444.4,2.90326]
["bitfinex","ETHUSD",1719909117409,0.50271045,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1719909119295,0.50271045,3444.5,3444.4,3.48392]
["bitfinex","ETHUSD",1719909120103,2.2989,3445.0,3444.5,2.9031]
["bitfinex","ETHUSD",1719909120398,2.61382055,3444.9,3444.5,2.9031]
["bitfinex","ETHUSD",1719909120605,0.50265825,3444.8,3444.5,2.9031]
["bitfinex","ETHUSD",1719909120899,2.9025,3445.3,3444.7,2.90299]
["bitfinex","ETHUSD",1719909120900,2.2989,3445.3,3444.7,2.90299]
["bitfinex","ETHUSD",1719909121107,2.61375859,3445.2,3444.7,2.90299]
["bitfinex","ETHUSD",1719909121428,10.41,3445.7,3445.1,2.90267]
["bitfinex","ETHUSD",1719909121429,2.3183,3445.6,3445.1,2.90267]
["bitfinex","ETHUSD",1719909121603,0.5026267,3445.5,3445.1,2.90267]
["bitfinex","ETHUSD",1719909121922,0.5026267,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1719909122156,2.3183,3445.2,3444.7,2.90299]
["bitfinex","ETHUSD",1719909122296,0.5026267,3445.1,3444.5,2.9031]
["bitfinex","ETHUSD",1719909122490,0.5026267,3445.1,3444.4,2.90318]
["bitfinex","ETHUSD",1719909122713,0.28209267,3445.0,3444.4,2.90318]
["bitfinex","ETHUSD",1719909122935,0.50269597,3444.9,3444.4,2.90318]
["bitfinex","ETHUSD",1719909123115,0.28209267,3445.0,3444.4,2.90318]
["bitfinex","ETHUSD",1719909123116,0.50269597,3444.8,3444.4,2.90318]
["bitfinex","ETHUSD",1719909123447,0.50269597,3444.7,3444.4,2.90318]
["bitfinex","ETHUSD",1719909123598,0.50269597,3444.6,3444.4,2.90318]
["bitfinex","ETHUSD",1719909123796,0.50269597,3444.5,3444.4,2.90318]
["bitfinex","ETHUSD",1719909125620,0.50268994,3444.5,3444.4,2.90318]
["bitfinex","ETHUSD",1719909128740,2.90258,3445.2,3444.4,2.90318]
["bitfinex","ETHUSD",1719909128936,3.59853765,3445.1,3444.4,2.90318]
["bitfinex","ETHUSD",1719909129158,3.59853765,3445.0,3444.4,2.90318]
["bitfinex","ETHUSD",1719909129364,0.50157892,3444.9,3444.4,2.90318]
["bitfinex","ETHUSD",1719909129529,4.48118227,3445.2,3444.4,2.90318]
["bitfinex","ETHUSD",1719909129730,3.57191245,3445.1,3444.4,2.90318]
["bitfinex","ETHUSD",1719909129928,3.09585775,3445.0,3444.4,2.90318]
["bitfinex","ETHUSD",1719909130249,9.98099267,3445.4,3444.6,2.90307]
["bitfinex","ETHUSD",1719909130435,0.47605639,3445.3,3444.7,2.90296]
["bitfinex","ETHUSD",1719909130635,9.6989,3445.4,3444.7,2.90296]
["bitfinex","ETHUSD",1719909130827,0.47601213,3445.3,3444.7,2.90296]
["bitfinex","ETHUSD",1719909131028,9.6989,3445.4,3444.7,2.90296]
["bitfinex","ETHUSD",1719909131258,0.47601523,3445.3,3444.7,2.90296]
["bitfinex","ETHUSD",1719909131443,9.6989,3445.4,3444.7,2.90296]
["bitfinex","ETHUSD",1719909131647,0.4760446,3445.3,3444.7,2.90296]
["bitfinex","ETHUSD",1719909131850,11.549255,3445.4,3444.7,2.90296]
["bitfinex","ETHUSD",1719909132050,0.47605924,3445.3,3444.7,2.90296]
["bitfinex","ETHUSD",1719909132247,0.47607222,3445.2,3444.7,2.90296]
["bitfinex","ETHUSD",1719909132460,11.549255,3445.4,3444.7,2.90296]
["bitfinex","ETHUSD",1719909132626,0.47607273,3445.3,3444.7,2.90296]
["bitfinex","ETHUSD",1719909132828,0.47607273,3445.2,3444.8,2.9029]
["bitfinex","ETHUSD",1719909133051,9.6989,3445.4,3444.8,2.9029]
["bitfinex","ETHUSD",1719909133252,0.47624976,3445.3,3444.9,2.90284]
["bitfinex","ETHUSD",1719909133565,9.6989,3445.4,3444.9,2.90284]
["bitfinex","ETHUSD",1719909133869,0.47624926,3445.3,3444.9,2.90284]
["bitfinex","ETHUSD",1719909134291,8.32343,3445.7,3444.9,3.503144]
["bitfinex","ETHUSD",1719909134581,0.47624493,3445.6,3444.9,2.90284]
["bitfinex","ETHUSD",1719909134724,0.47624493,3445.5,3444.9,2.90284]
["bitfinex","ETHUSD",1719909134928,0.47624493,3445.4,3444.9,2.90284]
["bitfinex","ETHUSD",1719909135134,0.47624493,3445.3,3444.9,2.90284]
["bitfinex","ETHUSD",1719909135337,0.47624493,3445.2,3444.9,2.90284]
["bitfinex","ETHUSD",1719909135637,4.18653287,3445.6,3444.9,2.90284]
["bitfinex","ETHUSD",1719909135840,3.47624936,3445.5,3444.9,2.90284]
["bitfinex","ETHUSD",1719909136034,0.47624936,3445.4,3444.9,2.90284]
["bitfinex","ETHUSD",1719909136234,0.47624936,3445.3,3444.9,2.90284]
["bitfinex","ETHUSD",1719909136459,0.47624936,3445.2,3444.9,2.90284]
["bitfinex","ETHUSD",1719909136658,3.0,3445.5,3444.9,2.90284]
["bitfinex","ETHUSD",1719909136865,0.47624499,3445.4,3444.8,2.9029]
["bitfinex","ETHUSD",1719909137039,0.47624499,3445.3,3444.8,2.9029]
["bitfinex","ETHUSD",1719909137239,0.47624499,3445.2,3444.8,2.9029]
["bitfinex","ETHUSD",1719909137441,3.96077329,3445.5,3444.8,2.9029]
["bitfinex","ETHUSD",1719909137770,2.461,3445.3,3444.6,2.90306]
["bitfinex","ETHUSD",1719909137947,1.45630217,3445.2,3444.6,2.90306]
["bitfinex","ETHUSD",1719909138152,0.47625713,3445.1,3444.6,2.90306]
["bitfinex","ETHUSD",1719909138554,2.461,3445.3,3444.6,2.90306]
["bitfinex","ETHUSD",1719909138757,0.47628193,3445.2,3444.6,2.90306]
["bitfinex","ETHUSD",1719909138951,0.47628193,3445.1,3444.6,2.90306]
["bitfinex","ETHUSD",1719909139154,2.461,3445.3,3444.6,2.90306]
["bitfinex","ETHUSD",1719909139373,0.97890546,3445.2,3444.6,2.90306]
["bitfinex","ETHUSD",1719909139546,0.97890546,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1719909139751,0.50265459,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1719909139978,0.50265459,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1719909140137,0.50265459,3445.1,3444.8,2.90286]
["bitfinex","ETHUSD",1719909140341,3.0,3445.5,3444.8,2.90286]
["bitfinex","ETHUSD",1719909140342,0.50265459,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1719909140537,0.50265459,3445.0,3444.9,3.483408]
["bitfinex","ETHUSD",1719909141053,0.50265459,3445.0,3444.9,6.386248]
["bitfinex","ETHUSD",1719909141448,9.7174,3445.9,3444.9,6.386248]
["bitfinex","ETHUSD",1719909141449,9.7174,3445.9,3445.3,2.9025]
["bitfinex","ETHUSD",1719909141662,0.47608854,3445.8,3445.3,2.9025]
["bitfinex","ETHUSD",1719909141841,0.9786488,3445.7,3445.3,2.9025]
["bitfinex","ETHUSD",1719909142046,0.9786488,3445.6,3445.3,2.9025]
["bitfinex","ETHUSD",1719909142248,0.50256026,3445.5,3445.3,2.9025]
["bitfinex","ETHUSD",1719909142477,0.50256026,3445.8,3445.3,2.9025]
["bitfinex","ETHUSD",1719909142717,0.97863781,3445.7,3445.3,2.9025]
["bitfinex","ETHUSD",1719909142879,0.97863781,3445.6,3445.3,2.9025]
["bitfinex","ETHUSD",1719909143079,2.3074,3445.9,3445.3,2.9025]
["bitfinex","ETHUSD",1719909143080,0.50256026,3445.5,3445.3,2.9025]
["bitfinex","ETHUSD",1719909143279,0.50256026,3445.8,3445.3,2.9025]
["bitfinex","ETHUSD",1719909143477,0.97862342,3445.7,3445.5,2.90232]
["bitfinex","ETHUSD",1719909143831,2.9016,3446.4,3445.5,2.90232]
["bitfinex","ETHUSD",1719909143832,0.50256026,3445.6,3445.5,3.482802]
["bitfinex","ETHUSD",1719909143980,0.50256026,3445.6,3445.5,2.90232]
["bitfinex","ETHUSD",1719909144719,2.3642,3446.2,3445.6,2.90217]
["bitfinex","ETHUSD",1719909144933,0.97845581,3446.1,3445.6,2.90217]
["bitfinex","ETHUSD",1719909145077,0.47592911,3446.0,3445.6,2.90217]
["bitfinex","ETHUSD",1719909145277,0.97845581,3446.0,3445.6,2.90217]
["bitfinex","ETHUSD",1719909145523,0.5025267,3445.9,3445.6,2.90217]
["bitfinex","ETHUSD",1719909145716,0.5025267,3446.1,3445.6,2.90217]
["bitfinex","ETHUSD",1719909145927,0.47594391,3446.0,3445.6,2.90217]
["bitfinex","ETHUSD",1719909146232,0.5025267,3445.9,3445.6,2.90217]
["bitfinex","ETHUSD",1719909146534,0.5025267,3446.1,3445.4,2.90236]
["bitfinex","ETHUSD",1719909146735,0.97847523,3446.0,3445.4,2.90236]
["bitfinex","ETHUSD",1719909147018,0.5025267,3445.9,3445.4,2.90236]
["bitfinex","ETHUSD",1719909147317,0.5025267,3445.8,3445.0,3.1]
["bitfinex","ETHUSD",1719909147510,2.4171,3445.7,3444.9,2.9028]
["bitfinex","ETHUSD",1719909147672,2.4171,3445.7,3444.9,2.90277]
["bitfinex","ETHUSD",1719909147673,2.9196267,3445.7,3444.9,2.90277]
["bitfinex","ETHUSD",1719909148012,2.9196267,3445.7,3444.7,0.1973]
["bitfinex","ETHUSD",1719909148013,0.50258667,3445.6,3445.0,2.90273]
["bitfinex","ETHUSD",1719909148313,0.50260651,3445.5,3444.7,2.90297]
["bitfinex","ETHUSD",1719909148513,0.50260651,3445.4,3445.2,2.90253]
["bitfinex","ETHUSD",1719909148722,2.4559,3446.0,3445.4,2.9024]
["bitfinex","ETHUSD",1719909148930,0.50253889,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1719909149215,0.50253889,3445.8,3445.4,2.9024]
["bitfinex","ETHUSD",1719909149377,0.50253889,3445.7,3445.2,2.90253]
["bitfinex","ETHUSD",1719909149579,0.50253889,3445.9,3445.2,2.90253]
["bitfinex","ETHUSD",1719909149779,0.58604089,3445.8,3445.0,2.90268]
["bitfinex","ETHUSD",1719909150009,0.50253889,3445.7,3445.0,2.90268]
["bitfinex","ETHUSD",1719909151022,0.50258049,3445.6,3445.0,2.90268]
["bitfinex","ETHUSD",1719909151221,0.58604089,3445.8,3445.0,2.90268]
["bitfinex","ETHUSD",1719909151524,0.50258024,3445.7,3445.1,2.90267]
["bitfinex","ETHUSD",1719909151727,0.50258024,3445.6,3445.1,2.90267]
["bitfinex","ETHUSD",1719909151929,0.50258024,3445.7,3445.1,2.90267]
["bitfinex","ETHUSD",1719909152090,0.50258024,3445.5,3445.1,2.90267]
["bitfinex","ETHUSD",1719909152292,0.50258024,3445.4,3445.1,2.90267]
["bitfinex","ETHUSD",1719909152492,0.50258024,3445.3,3445.1,2.90267]
["bitfinex","ETHUSD",1719909152717,0.50258024,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1719909154124,0.50258323,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1719909157239,2.4107,3445.5,3445.1,2.90267]
["bitfinex","ETHUSD",1719909157444,0.50257823,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1719909157825,0.50257823,3445.4,3445.1,2.90267]
["bitfinex","ETHUSD",1719909158519,0.50257823,3445.4,3444.9,2.90277]
["bitfinex","ETHUSD",1719909158721,0.50257823,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1719909160535,2.4107,3445.5,3445.0,2.90275]
["bitfinex","ETHUSD",1719909160854,0.50260077,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1719909161057,0.50260336,3445.3,3445.0,2.90275]
["bitfinex","ETHUSD",1719909161554,0.50260336,3445.2,3445.0,2.90275]
["bitfinex","ETHUSD",1719909161754,0.50260336,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1719909161952,0.50260336,3445.3,3445.0,2.90275]
["bitfinex","ETHUSD",1719909162153,0.50260336,3445.2,3445.0,2.90275]
["bitfinex","ETHUSD",1719909162326,0.50260336,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1719909162723,0.50260336,3445.1,3444.8,2.90292]
["bitfinex","ETHUSD",1719909162724,0.50260336,3445.1,3444.8,5.80578]
["bitfinex","ETHUSD",1719909162930,7.41,3446.0,3444.8,5.80578]
["bitfinex","ETHUSD",1719909162931,0.50260336,3445.0,3444.9,0.2127]
["bitfinex","ETHUSD",1719909163126,5.80428,3445.8,3444.9,3.11554]
["bitfinex","ETHUSD",1719909163326,0.97880016,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1719909163527,0.97879731,3445.6,3445.0,2.90275]
["bitfinex","ETHUSD",1719909163779,0.50259181,3445.5,3445.0,2.90275]
["bitfinex","ETHUSD",1719909163933,0.50259181,3445.5,3444.8,3.503158]
["bitfinex","ETHUSD",1719909164123,2.90259181,3445.4,3444.8,3.503158]
["bitfinex","ETHUSD",1719909164343,0.50259181,3445.3,3444.8,3.503158]
["bitfinex","ETHUSD",1719909165280,0.50259181,3445.3,3444.8,6.406008]
["bitfinex","ETHUSD",1719909165567,0.50259181,3445.3,3444.8,3.503158]
["bitfinex","ETHUSD",1719909166368,0.50259181,3445.3,3444.5,2.9031]
["bitfinex","ETHUSD",1719909166369,0.97879448,3445.2,3444.5,2.9031]
["bitfinex","ETHUSD",1719909166526,0.50259181,3445.1,3444.5,5.80621]
["bitfinex","ETHUSD",1719909166731,0.50259181,3445.2,3444.5,2.9031]
["bitfinex","ETHUSD",1719909166973,0.97895647,3445.1,3444.5,2.9031]
["bitfinex","ETHUSD",1719909167287,0.50267545,3445.0,3444.5,2.9031]
["bitfinex","ETHUSD",1719909167486,0.50267545,3444.9,3444.5,2.9031]
["bitfinex","ETHUSD",1719909167780,0.50267545,3444.8,3444.5,3.40805245]
["bitfinex","ETHUSD",1719909168089,0.50267545,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1719909170286,0.50266548,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1719909173155,0.50266548,3444.7,3444.4,2.90318]
["bitfinex","ETHUSD",1719909173397,0.50265336,3444.6,3444.4,0.3116]
["bitfinex","ETHUSD",1719909173535,0.50265336,3444.5,3444.3,2.9033]
["bitfinex","ETHUSD",1719909173730,2.359,3444.9,3444.3,2.9033]
["bitfinex","ETHUSD",1719909173954,0.50267202,3444.8,3444.3,2.9033]
["bitfinex","ETHUSD",1719909176111,0.50267202,3444.8,3444.4,2.90326]
["bitfinex","ETHUSD",1719909176599,2.359,3444.9,3444.2,2.90337]
["bitfinex","ETHUSD",1719909176905,0.97898795,3444.8,3444.2,2.90337]
["bitfinex","ETHUSD",1719909177091,0.5026946,3444.7,3444.2,2.90337]
["bitfinex","ETHUSD",1719909177253,0.5026946,3444.8,3444.0,2.90352]
["bitfinex","ETHUSD",1719909177450,3.4056246,3444.8,3444.0,2.90352]
["bitfinex","ETHUSD",1719909177667,0.5026946,3444.7,3444.1,2.90351]
["bitfinex","ETHUSD",1719909178790,0.5026946,3444.7,3444.0,2.90358]
["bitfinex","ETHUSD",1719909178992,2.4887,3444.6,3444.0,2.90358]
["bitfinex","ETHUSD",1719909179281,0.5026946,3444.5,3444.0,2.90358]
["bitfinex","ETHUSD",1719909179488,0.5026946,3444.5,3444.1,2.90351]
["bitfinex","ETHUSD",1719909179868,2.4887,3444.6,3443.9,2.90363]
["bitfinex","ETHUSD",1719909179869,0.50272338,3444.4,3443.9,2.90363]
["bitfinex","ETHUSD",1719909180193,2.4887,3444.6,3443.9,5.80725]
["bitfinex","ETHUSD",1719909180194,0.50272338,3444.3,3443.9,5.80725]
["bitfinex","ETHUSD",1719909180359,0.50272338,3444.3,3444.0,2.90356]
["bitfinex","ETHUSD",1719909180560,0.50272338,3444.2,3444.0,2.90356]
["bitfinex","ETHUSD",1719909180777,0.50272338,3444.5,3444.0,2.90356]
["bitfinex","ETHUSD",1719909180983,0.50272338,3444.5,3443.8,2.90369]
["bitfinex","ETHUSD",1719909181679,2.11150821,3444.4,3443.9,2.90367]
["bitfinex","ETHUSD",1719909181993,0.50272338,3444.3,3443.9,2.90367]
["bitfinex","ETHUSD",1719909182294,0.50272338,3444.3,3443.7,2.90381]
["bitfinex","ETHUSD",1719909182295,2.90318,3444.5,3443.7,5.80759]
["bitfinex","ETHUSD",1719909182492,2.90318,3444.5,3443.7,2.90378]
["bitfinex","ETHUSD",1719909182493,0.502729,3444.2,3443.7,2.90378]
["bitfinex","ETHUSD",1719909182803,2.61419082,3444.1,3443.7,2.90378]
["bitfinex","ETHUSD",1719909182968,2.61419082,3444.0,3443.7,2.90378]
["bitfinex","ETHUSD",1719909183289,2.61419082,3443.9,3443.7,3.505827]
["bitfinex","ETHUSD",1719909183593,2.90318,3444.5,3443.7,3.505827]
["bitfinex","ETHUSD",1719909183769,2.61434202,3444.4,3443.7,3.505827]
["bitfinex","ETHUSD",1719909183965,2.61434202,3444.3,3443.7,3.505827]
["bitfinex","ETHUSD",1719909184289,2.61434202,3444.2,3443.7,6.409617]
["bitfinex","ETHUSD",1719909184590,2.61434202,3444.1,3443.7,6.409617]
["bitfinex","ETHUSD",1719909184790,2.61434202,3444.0,3443.7,3.505827]
["bitfinex","ETHUSD",1719909184989,2.61434202,3443.9,3443.7,3.505827]
["bitfinex","ETHUSD",1719909185156,2.90318,3444.5,3443.7,3.505827]
["bitfinex","ETHUSD",1719909185491,2.90318,3444.5,3443.7,2.90378]
["bitfinex","ETHUSD",1719909185709,2.2927,3444.3,3443.5,2.90397]
["bitfinex","ETHUSD",1719909185864,2.11157528,3444.2,3443.5,2.90397]
["bitfinex","ETHUSD",1719909186083,2.61458067,3444.1,3443.5,2.90397]
["bitfinex","ETHUSD",1719909186398,2.61458067,3444.0,3443.5,2.90397]
["bitfinex","ETHUSD",1719909186624,2.61458067,3443.9,3443.5,2.90397]
["bitfinex","ETHUSD",1719909186782,2.61458067,3443.8,3443.5,2.90397]
["bitfinex","ETHUSD",1719909187118,2.61458067,3443.7,3443.5,2.90397]
["bitfinex","ETHUSD",1719909187281,2.90344,3444.2,3443.5,2.90397]
["bitfinex","ETHUSD",1719909187491,2.61459097,3444.1,3443.5,2.90397]
["bitfinex","ETHUSD",1719909187671,2.61459097,3444.0,3443.5,2.90397]
["bitfinex","ETHUSD",1719909188021,2.61459097,3443.9,3443.5,2.90397]
["bitfinex","ETHUSD",1719909188170,2.61459097,3443.8,3443.5,2.90397]
["bitfinex","ETHUSD",1719909188367,0.50280595,3443.7,3443.5,2.90397]
["bitfinex","ETHUSD",1719909188602,2.90344,3444.2,3443.5,3.484784]
["bitfinex","ETHUSD",1719909188774,2.61456211,3444.1,3443.5,3.484784]
["bitfinex","ETHUSD",1719909188981,2.61456211,3444.0,3443.5,3.484784]
["bitfinex","ETHUSD",1719909189205,2.2927,3444.3,3443.5,3.484784]
["bitfinex","ETHUSD",1719909189206,2.61456211,3443.9,3443.5,3.484784]
["bitfinex","ETHUSD",1719909189392,0.50280011,3443.8,3443.5,3.484784]
["bitfinex","ETHUSD",1719909189587,5.19606,3444.3,3443.5,3.484784]
["bitfinex","ETHUSD",1719909189588,0.50280011,3444.2,3443.5,3.484784]
["bitfinex","ETHUSD",1719909189841,2.11176102,3444.1,3443.5,2.90397]
["bitfinex","ETHUSD",1719909190018,0.50280011,3444.0,3443.5,2.90397]
["bitfinex","ETHUSD",1719909190190,2.11176102,3443.9,3443.5,2.90397]
["bitfinex","ETHUSD",1719909190542,0.50280011,3443.8,3443.5,2.90397]
["bitfinex","ETHUSD",1719909190831,0.50280011,3443.8,3443.5,3.484784]
["bitfinex","ETHUSD",1719909191002,0.50280011,3444.2,3443.5,3.484784]
["bitfinex","ETHUSD",1719909191207,2.11176758,3444.1,3443.5,2.90397]
["bitfinex","ETHUSD",1719909191389,0.50280011,3444.0,3443.5,2.90397]
["bitfinex","ETHUSD",1719909191589,2.11176758,3443.9,3443.5,2.90397]
["bitfinex","ETHUSD",1719909191812,0.50280011,3443.8,3443.5,2.90397]
["bitfinex","ETHUSD",1719909192027,0.50280012,3443.7,3443.5,3.484784]
["bitfinex","ETHUSD",1719909192221,5.19606,3444.3,3443.5,3.484784]
["bitfinex","ETHUSD",1719909192422,2.61456141,3444.2,3443.5,2.90397]
["bitfinex","ETHUSD",1719909192629,2.61456141,3444.1,3443.5,2.90397]
["bitfinex","ETHUSD",1719909192802,2.61456141,3444.0,3443.5,2.90397]
["bitfinex","ETHUSD",1719909193009,2.61456141,3443.9,3443.5,2.90395]
["bitfinex","ETHUSD",1719909193336,2.61458104,3443.8,3443.5,2.90395]
["bitfinex","ETHUSD",1719909193551,0.50280038,3443.7,3443.5,3.484759]
["bitfinex","ETHUSD",1719909193701,0.50280038,3443.7,3443.5,6.388709]
["bitfinex","ETHUSD",1719909193898,5.19606,3444.3,3443.5,5.8079]
["bitfinex","ETHUSD",1719909194099,2.61459317,3444.2,3443.5,5.8079]
["bitfinex","ETHUSD",1719909194418,2.61459317,3444.1,3443.5,2.90395]
["bitfinex","ETHUSD",1719909194623,2.61459317,3444.0,3443.5,5.80791]
["bitfinex","ETHUSD",1719909194827,2.61459317,3443.9,3443.5,5.80791]
["bitfinex","ETHUSD",1719909195023,0.50280638,3443.9,3443.5,5.80791]
["bitfinex","ETHUSD",1719909195227,0.50280941,3443.8,3443.5,5.80791]
["bitfinex","ETHUSD",1719909195540,5.19606,3444.3,3443.5,2.90395]
["bitfinex","ETHUSD",1719909195744,6.746997,3444.3,3443.5,5.8079]
["bitfinex","ETHUSD",1719909195910,0.827,3444.2,3443.5,2.90395]
["bitfinex","ETHUSD",1719909196815,2.4946,3444.1,3443.4,2.90409]
["bitfinex","ETHUSD",1719909197007,0.827,3444.0,3443.4,2.90409]
["bitfinex","ETHUSD",1719909197419,2.93886589,3444.0,3443.4,2.90409]
["bitfinex","ETHUSD",1719909197930,0.827,3444.0,3443.4,2.90409]
["bitfinex","ETHUSD",1719909199332,2.11185442,3443.9,3443.4,2.90409]
["bitfinex","ETHUSD",1719909199532,2.61467685,3443.9,3443.4,2.90409]
["bitfinex","ETHUSD",1719909201530,2.61467685,3443.9,3443.4,3.620067]
["bitfinex","ETHUSD",1719909202036,2.11185442,3443.8,3443.4,3.620067]
["bitfinex","ETHUSD",1719909202539,2.11185442,3443.8,3443.4,0.715977]
["bitfinex","ETHUSD",1719909202848,2.11185442,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1719909204671,3.7306,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1719909205917,2.9036,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1719909206313,2.9036,3444.0,3443.3,5.8083]
["bitfinex","ETHUSD",1719909206518,2.9036,3444.0,3443.3,6.441572]
["bitfinex","ETHUSD",1719909207017,2.61470246,3443.9,3443.3,6.441572]
["bitfinex","ETHUSD",1719909207248,0.50282739,3443.8,3443.3,6.441572]
["bitfinex","ETHUSD",1719909207432,2.9036,3444.0,3443.3,6.441572]
["bitfinex","ETHUSD",1719909207433,0.50282739,3443.9,3443.3,6.441572]
["bitfinex","ETHUSD",1719909208226,0.50282739,3443.9,3443.3,5.8083]
["bitfinex","ETHUSD",1719909208426,2.9036,3444.0,3443.3,5.8083]
["bitfinex","ETHUSD",1719909208753,0.50282861,3443.9,3443.3,5.8083]
["bitfinex","ETHUSD",1719909208920,0.50282861,3443.8,3443.3,5.8083]
["bitfinex","ETHUSD",1719909209126,0.50282861,3443.7,3443.3,5.8083]
["bitfinex","ETHUSD",1719909209328,0.50282861,3443.6,3443.3,6.441572]
["bitfinex","ETHUSD",1719909209555,0.50282861,3443.5,3443.3,6.441572]
["bitfinex","ETHUSD",1719909209753,0.50282861,3443.4,3443.3,3.537392]
["bitfinex","ETHUSD",1719909211657,2.9036,3444.0,3443.4,2.90409]
["bitfinex","ETHUSD",1719909211865,0.50282028,3443.9,3443.4,2.90409]
["bitfinex","ETHUSD",1719909212065,0.50282028,3443.8,3443.4,2.90409]
["bitfinex","ETHUSD",1719909212439,0.50282028,3443.7,3443.4,2.90409]
["bitfinex","ETHUSD",1719909212639,0.50282028,3443.6,3443.4,2.90409]
["bitfinex","ETHUSD",1719909212836,0.50282028,3443.5,3443.4,2.90409]
["bitfinex","ETHUSD",1719909213055,2.3722,3443.6,3443.4,2.90409]
["bitfinex","ETHUSD",1719909213260,0.50282028,3443.5,3443.4,2.90409]
["bitfinex","ETHUSD",1719909214848,2.3299,3443.8,3443.4,2.90409]
["bitfinex","ETHUSD",1719909215085,0.50282178,3443.7,3443.4,2.90409]
["bitfinex","ETHUSD",1719909215259,2.3299,3443.8,3443.4,2.90409]
["bitfinex","ETHUSD",1719909215467,0.50282284,3443.7,3443.4,3.5406579]
["bitfinex","ETHUSD",1719909215670,0.50282284,3443.6,3443.4,3.5406579]
["bitfinex","ETHUSD",1719909215888,0.50282284,3443.5,3443.4,3.5406579]
["bitfinex","ETHUSD",1719909217238,0.50282284,3443.5,3443.4,2.90409]
["bitfinex","ETHUSD",1719909218012,5.21781,3444.1,3443.4,5.80818]
["bitfinex","ETHUSD",1719909218194,0.50282456,3443.5,3443.4,5.80818]
["bitfinex","ETHUSD",1719909218370,0.50282445,3443.5,3443.4,2.90409]
["bitfinex","ETHUSD",1719909219198,0.50282445,3443.5,3443.4,3.5406519]
["bitfinex","ETHUSD",1719909221494,0.5028246,3443.5,3443.4,3.5406519]
["bitfinex","ETHUSD",1719909221666,5.21781,3444.1,3443.5,2.90401]
["bitfinex","ETHUSD",1719909221875,3.59928479,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1719909222172,3.59928479,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1719909222396,3.59928479,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1719909222618,0.50282179,3443.7,3443.5,2.90401]
["bitfinex","ETHUSD",1719909222927,0.50282179,3443.6,3443.5,2.90401]
["bitfinex","ETHUSD",1719909224708,0.50282091,3443.6,3443.5,2.90401]
["bitfinex","ETHUSD",1719909225292,3.59928045,3443.6,3443.5,2.90401]
["bitfinex","ETHUSD",1719909226377,0.50282091,3443.6,3443.5,2.90401]
["bitfinex","ETHUSD",1719909226582,3.59928714,3443.6,3443.5,2.90401]
["bitfinex","ETHUSD",1719909226983,5.91648714,3443.6,3443.3,6.053889]
["bitfinex","ETHUSD",1719909227216,0.50282091,3443.5,3443.4,2.90408]
["bitfinex","ETHUSD",1719909227890,3.59933427,3443.5,3443.4,2.90408]
["bitfinex","ETHUSD",1719909228085,0.50283131,3443.5,3443.4,2.90408]
["bitfinex","ETHUSD",1719909228283,0.50282936,3443.5,3443.4,2.90408]
["bitfinex","ETHUSD",1719909228558,3.59932413,3443.5,3443.4,2.90408]
["bitfinex","ETHUSD",1719909228827,3.59932413,3443.5,3443.3,0.245609]
["bitfinex","ETHUSD",1719909228987,3.59932413,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909231056,3.59948509,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909234201,3.59944748,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909237503,3.59953172,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909238801,5.87413172,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909239008,7.57893189,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909240605,6.752216,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909241009,3.15240017,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909241218,9.65628827,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909241669,10.48328827,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909243045,10.48331945,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909243847,10.48333448,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909245743,9.65633448,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909245945,8.77853431,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909246116,5.1787,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909246437,5.87439048,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909249386,2.2746,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909249519,2.77750237,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909252324,0.50290237,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909252543,5.16274,3443.6,3443.3,0.245609]
["bitfinex","ETHUSD",1719909252739,0.50290151,3443.5,3443.3,0.245609]
["bitfinex","ETHUSD",1719909252939,0.50290151,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909253174,1.32990151,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909254056,0.50290151,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909255749,0.50290085,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909255956,0.50290108,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909257689,1.32990108,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909258951,0.827,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909259151,1.32990484,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909260295,0.50290484,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909262596,2.3795,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909262796,3.280948,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909262996,4.107948,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909263388,4.61086507,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909264371,4.107948,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909266764,7.012048,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909268137,9.1243297,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909271031,9.62725531,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909271530,9.62725529,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909271870,7.012048,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909272012,9.62729474,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909274720,9.62728282,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909275332,7.012048,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909275506,9.62726124,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909278630,7.012048,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909278945,9.62743719,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909280835,8.80043719,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909281135,9.62743719,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909281906,9.12448006,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909282132,9.62744007,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909282329,9.12448018,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909282529,9.62744022,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909285002,7.012048,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909285207,9.62744168,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909287843,12.53154168,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909288448,12.53164533,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909291528,10.41912825,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909291722,12.53170726,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909294959,9.59214064,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909295165,12.53169524,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909295463,12.53162122,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909298157,12.53165867,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909298363,12.53165451,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909299063,20.47851627,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909299261,20.78090967,3443.4,3443.3,0.245609]
["bitfinex","ETHUSD",1719909300365,2.90471,3442.7,3442.1,0.2127]
["bitfinex","ETHUSD",1719909300591,0.827,3442.3,3441.9,0.2127]
["bitfinex","ETHUSD",1719909300931,2.61599221,3442.2,3441.9,0.2127]
["bitfinex","ETHUSD",1719909301147,2.61599221,3442.1,3441.9,0.2127]
["bitfinex","ETHUSD",1719909301445,0.827,3442.3,3441.7,0.2127]
["bitfinex","ETHUSD",1719909301446,2.61599221,3442.0,3441.7,0.2127]
["bitfinex","ETHUSD",1719909301645,2.61599221,3441.9,3441.7,0.2127]
["bitfinex","ETHUSD",1719909301844,2.61599221,3441.8,3441.7,0.2127]
["bitfinex","ETHUSD",1719909303636,2.61617208,3441.8,3441.7,0.2127]
["bitfinex","ETHUSD",1719909306834,2.6161741,3441.8,3441.7,0.2127]
["bitfinex","ETHUSD",1719909307067,2.6161741,3441.8,3441.6,2.90558]
["bitfinex","ETHUSD",1719909307284,0.827,3442.1,3441.6,2.90558]
["bitfinex","ETHUSD",1719909307285,2.6162096,3441.7,3441.6,2.90558]
["bitfinex","ETHUSD",1719909307489,2.6162096,3441.7,3441.5,3.1184]
["bitfinex","ETHUSD",1719909307654,2.6162096,3441.6,3441.5,3.1184]
["bitfinex","ETHUSD",1719909309081,2.6162096,3441.6,3441.5,0.2127]
["bitfinex","ETHUSD",1719909309254,2.6162096,3441.6,3441.4,2.90576]
["bitfinex","ETHUSD",1719909309465,2.6162096,3441.5,3441.4,2.90576]
["bitfinex","ETHUSD",1719909309983,2.61624133,3441.5,3441.4,2.90576]
["bitfinex","ETHUSD",1719909310150,2.113118,3441.5,3441.4,2.90576]
["bitfinex","ETHUSD",1719909310353,0.50312353,3441.5,3441.4,2.90576]
["bitfinex","ETHUSD",1719909311184,2.61624153,3441.5,3441.4,2.90576]
["bitfinex","ETHUSD",1719909313088,0.50312353,3441.5,3441.4,2.90576]
["bitfinex","ETHUSD",1719909313289,0.50312238,3441.5,3441.4,2.90576]
["bitfinex","ETHUSD",1719909315679,0.50312238,3441.5,3441.4,3.73276]
["bitfinex","ETHUSD",1719909316158,5.38792,3442.2,3441.5,2.90567]
["bitfinex","ETHUSD",1719909316359,0.50311495,3442.1,3441.5,2.90567]
["bitfinex","ETHUSD",1719909316583,0.50311495,3442.0,3441.5,2.90567]
["bitfinex","ETHUSD",1719909316782,2.11308281,3441.9,3441.5,2.90567]
["bitfinex","ETHUSD",1719909316956,0.50311495,3441.8,3441.5,2.90567]
["bitfinex","ETHUSD",1719909317154,2.11308281,3441.7,3441.5,2.90567]
["bitfinex","ETHUSD",1719909317357,0.50311495,3441.6,3441.5,2.90567]
["bitfinex","ETHUSD",1719909317662,2.61619776,3441.6,3441.5,2.90567]
["bitfinex","ETHUSD",1719909319689,5.38792,3442.2,3441.5,5.81134]
["bitfinex","ETHUSD",1719909319892,0.50311558,3441.6,3441.5,5.81134]
["bitfinex","ETHUSD",1719909320083,5.38792,3442.2,3441.5,5.8113]
["bitfinex","ETHUSD",1719909320283,7.36627717,3442.1,3441.5,5.81126]
["bitfinex","ETHUSD",1719909320480,2.61624522,3442.0,3441.5,5.81126]
["bitfinex","ETHUSD",1719909320700,2.61624522,3441.9,3441.5,5.81126]
["bitfinex","ETHUSD",1719909320862,2.61624522,3441.8,3441.5,5.81126]
["bitfinex","ETHUSD",1719909321063,2.61624522,3441.7,3441.6,2.9056]
["bitfinex","ETHUSD",1719909321866,2.61624522,3441.7,3441.6,6.68442599]
["bitfinex","ETHUSD",1719909322062,2.61624522,3441.7,3441.6,7.453313]
["bitfinex","ETHUSD",1719909322063,0.50312408,3441.7,3441.6,7.453313]
["bitfinex","ETHUSD",1719909322592,7.41,3442.3,3442.1,5.81024]
["bitfinex","ETHUSD",1719909323103,2.6159402,3442.2,3442.1,2.90512]
["bitfinex","ETHUSD",1719909326080,3.0802,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1719909326278,7.34725814,3442.5,3442.2,2.90511]
["bitfinex","ETHUSD",1719909326477,7.03923814,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1719909326696,2.61595654,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1719909327389,0.50306856,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1719909327590,5.71345666,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1719909327791,2.61595654,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1719909327990,5.71345274,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1719909328321,0.50306767,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1719909329915,5.71344758,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1719909330115,2.6159519,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1719909330408,2.6159519,3442.3,3442.2,5.81022]
["bitfinex","ETHUSD",1719909330578,2.6159519,3442.3,3442.2,6.84992]
["bitfinex","ETHUSD",1719909330778,8.237,3442.9,3442.5,2.90483]
["bitfinex","ETHUSD",1719909330987,2.39479961,3442.8,3442.5,2.90483]
["bitfinex","ETHUSD",1719909331205,1.32564961,3442.7,3442.5,2.90483]
["bitfinex","ETHUSD",1719909331411,1.32564961,3442.6,3442.5,2.90483]
["bitfinex","ETHUSD",1719909331816,1.32564961,3442.6,3442.5,2.98381314]
["bitfinex","ETHUSD",1719909335117,5.20975147,3442.6,3442.5,5.88867314]
["bitfinex","ETHUSD",1719909335309,2.4545,3443.0,3442.7,5.80923]
["bitfinex","ETHUSD",1719909335492,6.53546008,3442.9,3442.7,5.80923]
["bitfinex","ETHUSD",1719909335697,2.4545,3443.0,3442.8,0.07906412]
["bitfinex","ETHUSD",1719909335892,7.03836598,3442.9,3442.8,0.07906412]
["bitfinex","ETHUSD",1719909336127,7.03836598,3442.9,3442.7,5.80923]
["bitfinex","ETHUSD",1719909336321,2.4545,3443.0,3442.8,0.07906412]
["bitfinex","ETHUSD",1719909336633,1.82862637,3442.9,3442.7,5.80923]
["bitfinex","ETHUSD",1719909336830,2.4545,3443.0,3442.7,2.90461]
["bitfinex","ETHUSD",1719909336831,1.82862448,3442.8,3442.7,2.90461]
["bitfinex","ETHUSD",1719909337432,1.82862162,3442.8,3442.7,2.90461]
["bitfinex","ETHUSD",1719909339040,0.50298589,3442.8,3442.7,2.90461]
["bitfinex","ETHUSD",1719909339335,0.50298589,3442.8,3442.7,6.203731]
["bitfinex","ETHUSD",1719909340142,8.237,3443.6,3442.7,6.203731]
["bitfinex","ETHUSD",1719909340143,8.237,3443.6,3443.0,2.90436]
["bitfinex","ETHUSD",1719909340296,1.82841735,3443.5,3442.6,1.0397]
["bitfinex","ETHUSD",1719909340634,1.82841735,3443.4,3443.3,2.90417]
["bitfinex","ETHUSD",1719909343302,0.50291208,3443.4,3443.3,2.90417]
["bitfinex","ETHUSD",1719909343502,0.50290468,3443.4,3443.3,2.98284729]
["bitfinex","ETHUSD",1719909346838,0.50291265,3443.4,3443.3,2.98284729]
["bitfinex","ETHUSD",1719909349846,0.827,3443.6,3443.3,0.07867729]
["bitfinex","ETHUSD",1719909350024,0.81378259,3443.5,3443.3,0.07867729]
["bitfinex","ETHUSD",1719909350225,0.50289259,3443.4,3443.2,2.90422]
["bitfinex","ETHUSD",1719909350423,0.31089,3443.5,3443.4,0.07867729]
["bitfinex","ETHUSD",1719909350728,0.81378462,3443.5,3443.2,2.90422]
["bitfinex","ETHUSD",1719909350931,0.31089,3443.5,3443.4,0.07867729]
["bitfinex","ETHUSD",1719909351113,0.81378299,3443.5,3443.2,2.90422]
["bitfinex","ETHUSD",1719909351309,0.31089,3443.5,3443.4,0.07867729]
["bitfinex","ETHUSD",1719909351537,0.81378002,3443.5,3443.2,2.90422]
["bitfinex","ETHUSD",1719909351742,0.31089,3443.5,3443.4,0.07863229]
["bitfinex","ETHUSD",1719909351943,0.81378133,3443.5,3443.2,2.90422]
["bitfinex","ETHUSD",1719909352142,0.31089,3443.5,3443.4,0.07863229]
["bitfinex","ETHUSD",1719909352448,0.81378132,3443.5,3443.4,0.07863229]
["bitfinex","ETHUSD",1719909352642,0.81378132,3443.5,3443.2,2.90422]
["bitfinex","ETHUSD",1719909352847,0.50289132,3443.4,3443.2,2.90422]
["bitfinex","ETHUSD",1719909353052,2.2819,3443.7,3443.2,2.90422]
["bitfinex","ETHUSD",1719909353344,2.2819,3443.7,3443.1,2.9043]
["bitfinex","ETHUSD",1719909353345,0.827,3443.5,3442.6,1.0397]
["bitfinex","ETHUSD",1719909353532,2.2511,3443.4,3443.0,2.90438]
["bitfinex","ETHUSD",1719909353736,3.40248261,3443.4,3443.0,2.90438]
["bitfinex","ETHUSD",1719909353942,0.50289328,3443.3,3443.0,2.90438]
["bitfinex","ETHUSD",1719909356321,0.50292965,3443.2,3443.0,2.90438]
["bitfinex","ETHUSD",1719909356520,0.50292965,3443.1,3443.0,2.90438]
["bitfinex","ETHUSD",1719909356837,0.50292965,3443.3,3443.0,2.90438]
["bitfinex","ETHUSD",1719909357041,0.50292965,3443.2,3443.0,2.90438]
["bitfinex","ETHUSD",1719909357350,0.50292965,3443.1,3443.0,2.90438]
["bitfinex","ETHUSD",1719909357587,0.50292965,3443.1,3442.4,2.90488]
["bitfinex","ETHUSD",1719909357588,2.3484,3443.0,3442.6,2.9047]
["bitfinex","ETHUSD",1719909358064,0.50292965,3442.9,3442.6,2.9047]
["bitfinex","ETHUSD",1719909358518,0.50292965,3442.9,3442.7,0.07863229]
["bitfinex","ETHUSD",1719909358721,0.9047878,3442.9,3442.7,0.07863229]
["bitfinex","ETHUSD",1719909359030,0.50292965,3442.8,3442.7,0.07863229]
["bitfinex","ETHUSD",1719909359350,0.40185815,3442.9,3442.7,0.07863229]
["bitfinex","ETHUSD",1719909359549,0.50297116,3442.8,3442.7,0.07863229]
["bitfinex","ETHUSD",1719909361861,2.3484,3443.0,3442.7,0.07863229]
["bitfinex","ETHUSD",1719909362037,0.50297081,3442.9,3442.7,0.07863229]
["bitfinex","ETHUSD",1719909362359,0.50296991,3442.8,3442.7,0.07863229]
["bitfinex","ETHUSD",1719909365056,0.5029703,3442.8,3442.7,0.07863229]
["bitfinex","ETHUSD",1719909367164,2.8311703,3442.8,3442.7,0.07863229]
["bitfinex","ETHUSD",1719909367327,3.11428733,3442.8,3442.7,0.07863229]
["bitfinex","ETHUSD",1719909367531,3.11428733,3442.8,3442.5,2.90484]
["bitfinex","ETHUSD",1719909367731,2.61131703,3442.8,3442.7,0.07873425]
["bitfinex","ETHUSD",1719909367934,3.11432681,3442.8,3442.5,2.90484]
["bitfinex","ETHUSD",1719909368229,0.50301157,3442.7,3442.5,2.90484]
["bitfinex","ETHUSD",1719909368443,0.50301157,3442.6,3442.5,2.90484]
["bitfinex","ETHUSD",1719909368646,0.50301157,3442.7,3442.5,2.90484]
["bitfinex","ETHUSD",1719909369765,0.50301157,3442.7,3442.4,2.90488]
["bitfinex","ETHUSD",1719909369936,0.50301157,3442.7,3442.5,2.90484]
["bitfinex","ETHUSD",1719909371459,0.50301133,3442.6,3442.5,2.90484]
["bitfinex","ETHUSD",1719909372062,0.50301133,3442.6,3442.3,2.90499]
["bitfinex","ETHUSD",1719909372263,0.50301133,3442.5,3442.4,2.90494]
["bitfinex","ETHUSD",1719909372482,0.50301133,3442.9,3442.4,2.90494]
["bitfinex","ETHUSD",1719909372767,2.3898,3442.6,3442.4,2.90494]
["bitfinex","ETHUSD",1719909372935,0.50301133,3442.5,3442.4,2.90494]
["bitfinex","ETHUSD",1719909373288,0.50301133,3442.5,3442.3,2.90502]
["bitfinex","ETHUSD",1719909373579,0.50301133,3442.5,3442.4,0.07873425]
["bitfinex","ETHUSD",1719909374655,2.3898,3442.6,3442.4,0.07873425]
["bitfinex","ETHUSD",1719909374873,0.5030177,3442.5,3442.4,0.07873425]
["bitfinex","ETHUSD",1719909375070,2.3898,3442.6,3442.4,0.07873425]
["bitfinex","ETHUSD",1719909375252,0.50302194,3442.5,3442.4,0.07873425]
["bitfinex","ETHUSD",1719909376954,0.50302194,3442.5,3442.4,2.98368425]
["bitfinex","ETHUSD",1719909377783,2.331,3442.7,3442.4,0.07873425]
["bitfinex","ETHUSD",1719909377986,0.50302337,3442.5,3442.4,0.07873425]
["bitfinex","ETHUSD",1719909378146,0.50302144,3442.5,3442.4,0.07873425]
["bitfinex","ETHUSD",1719909378344,0.50302144,3442.6,3442.4,0.07873425]
["bitfinex","ETHUSD",1719909378544,0.50302144,3442.5,3442.4,0.07873425]
["bitfinex","ETHUSD",1719909380952,2.331,3442.7,3442.4,0.07873425]
["bitfinex","ETHUSD",1719909381153,0.50302187,3442.5,3442.4,0.07873425]
["bitfinex","ETHUSD",1719909381467,1.0060437,3442.5,3442.4,0.07873425]
["bitfinex","ETHUSD",1719909382283,1.0060437,3442.5,3442.4,0.07885718]
["bitfinex","ETHUSD",1719909382606,1.0060437,3442.5,3442.2,2.90511]
["bitfinex","ETHUSD",1719909382879,0.50302598,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1719909383083,0.50302187,3442.5,3442.3,0.07885418]
["bitfinex","ETHUSD",1719909383373,0.50302836,3442.4,3442.3,0.07885418]
["bitfinex","ETHUSD",1719909383542,0.50302836,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1719909383743,0.50302187,3442.5,3442.3,0.07885418]
["bitfinex","ETHUSD",1719909383960,0.50302885,3442.4,3442.3,0.07885418]
["bitfinex","ETHUSD",1719909384174,0.50302885,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1719909384375,0.50302187,3442.5,3442.3,0.07885418]
["bitfinex","ETHUSD",1719909384589,0.50302862,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1719909384799,0.50302862,3442.3,3442.2,3.73211]
["bitfinex","ETHUSD",1719909385013,0.50302862,3442.4,3442.2,3.73211]
["bitfinex","ETHUSD",1719909385195,0.50302862,3442.3,3442.2,3.94481]
["bitfinex","ETHUSD",1719909386263,0.50302862,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1719909387559,0.50304244,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1719909388011,0.50302187,3442.5,3442.2,2.90511]
["bitfinex","ETHUSD",1719909388356,0.50304635,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1719909388476,0.50304635,3442.4,3442.3,0.07883021]
["bitfinex","ETHUSD",1719909388983,0.50304635,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1719909389190,0.50304635,3442.4,3442.3,0.07883021]
["bitfinex","ETHUSD",1719909389393,0.50304635,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1719909389899,0.50304635,3442.4,3442.3,0.07883021]
["bitfinex","ETHUSD",1719909390266,0.50304635,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1719909390486,0.50304635,3442.4,3442.3,0.07883021]
["bitfinex","ETHUSD",1719909390692,0.503032,3442.4,3442.3,0.07883021]
["bitfinex","ETHUSD",1719909391008,0.50302394,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1719909391306,0.50302187,3442.5,3442.3,0.07882722]
["bitfinex","ETHUSD",1719909391467,0.50302398,3442.4,3442.3,0.07882722]
["bitfinex","ETHUSD",1719909391667,0.50302398,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1719909391900,0.50302187,3442.5,3442.3,0.07882722]
["bitfinex","ETHUSD",1719909392207,0.50302432,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1719909392580,0.50302187,3442.5,3442.3,0.07882722]
["bitfinex","ETHUSD",1719909392780,0.50302435,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1719909392983,1.08887506,3442.5,3442.0,2.90528]
["bitfinex","ETHUSD",1719909392984,0.50302435,3442.3,3442.1,2.90519]
["bitfinex","ETHUSD",1719909393176,0.50302435,3442.4,3442.1,2.90519]
["bitfinex","ETHUSD",1719909393384,0.50302435,3442.3,3442.1,2.90519]
["bitfinex","ETHUSD",1719909393594,0.50302435,3442.4,3442.1,2.90519]
["bitfinex","ETHUSD",1719909393910,0.50302435,3442.3,3442.1,2.90519]
["bitfinex","ETHUSD",1719909394121,1.08887506,3442.5,3442.1,2.90519]
["bitfinex","ETHUSD",1719909394273,0.50304414,3442.4,3442.1,2.90519]
["bitfinex","ETHUSD",1719909394470,0.50304414,3442.3,3442.1,2.90519]
["bitfinex","ETHUSD",1719909394675,0.50304414,3442.2,3441.9,2.90529]
["bitfinex","ETHUSD",1719909394876,0.50304414,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1719909395126,0.50304414,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1719909395434,0.50304414,3442.2,3441.9,2.90529]
["bitfinex","ETHUSD",1719909395581,0.50304414,3442.4,3441.9,2.90529]
["bitfinex","ETHUSD",1719909395781,0.50304414,3442.3,3441.9,2.90529]
["bitfinex","ETHUSD",1719909396011,0.50304414,3442.2,3441.9,2.90529]
["bitfinex","ETHUSD",1719909396208,2.2977,3442.1,3441.9,2.90529]
["bitfinex","ETHUSD",1719909396406,0.50304414,3442.0,3441.9,2.90529]
["bitfinex","ETHUSD",1719909399407,0.50304414,3442.3,3441.9,2.90529]
["bitfinex","ETHUSD",1719909399758,0.50304414,3442.2,3441.9,2.90529]
["bitfinex","ETHUSD",1719909399915,0.50304414,3442.3,3441.9,2.90529]
["bitfinex","ETHUSD",1719909400118,0.50304414,3442.2,3441.9,2.90529]
["bitfinex","ETHUSD",1719909400317,0.50304414,3442.3,3441.9,2.90529]
["bitfinex","ETHUSD",1719909400521,0.503069,3442.2,3441.9,2.90529]
["bitfinex","ETHUSD",1719909400822,2.4766,3442.4,3441.9,2.90529]
["bitfinex","ETHUSD",1719909401128,0.50305954,3442.1,3441.9,2.90529]
["bitfinex","ETHUSD",1719909401444,0.50305954,3442.0,3441.9,2.90529]
["bitfinex","ETHUSD",1719909403517,2.4766,3442.4,3441.9,2.98146103]
["bitfinex","ETHUSD",1719909403720,0.50306506,3442.3,3441.9,2.98146103]
["bitfinex","ETHUSD",1719909403939,0.50306506,3442.2,3442.0,2.90527]
["bitfinex","ETHUSD",1719909404222,0.50306506,3442.1,3441.9,2.90534]
["bitfinex","ETHUSD",1719909404417,0.50306506,3442.0,3441.9,2.90534]
["bitfinex","ETHUSD",1719909404912,0.50306506,3442.3,3441.9,5.81065]
["bitfinex","ETHUSD",1719909405116,0.50306506,3442.2,3441.9,5.81065]
["bitfinex","ETHUSD",1719909405346,0.50306506,3442.3,3441.9,5.81065]
["bitfinex","ETHUSD",1719909405540,0.50306506,3442.2,3441.9,5.81065]
["bitfinex","ETHUSD",1719909405738,0.50306506,3442.3,3441.9,5.81065]
["bitfinex","ETHUSD",1719909405938,0.50306506,3442.2,3441.9,5.81065]
["bitfinex","ETHUSD",1719909406121,0.50306506,3442.3,3441.9,5.81065]
["bitfinex","ETHUSD",1719909406719,0.50306506,3442.3,3441.9,5.81061]
["bitfinex","ETHUSD",1719909406919,2.4766,3442.4,3441.9,5.81061]
["bitfinex","ETHUSD",1719909407153,0.5030683,3442.3,3441.9,2.9053]
["bitfinex","ETHUSD",1719909407344,0.5030683,3442.2,3441.9,2.9053]
["bitfinex","ETHUSD",1719909407652,0.5030683,3442.1,3441.9,5.81062]
["bitfinex","ETHUSD",1719909407859,0.5030683,3442.0,3441.9,5.81062]
["bitfinex","ETHUSD",1719909409031,0.5030683,3442.0,3441.9,2.9053]
["bitfinex","ETHUSD",1719909410017,0.50308375,3442.0,3441.9,2.9053]
["bitfinex","ETHUSD",1719909410221,0.50308181,3442.0,3441.9,2.9053]
["bitfinex","ETHUSD",1719909412363,0.50308181,3442.0,3441.7,5.81097]
["bitfinex","ETHUSD",1719909412523,0.50308181,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1719909413037,0.50308181,3442.3,3441.8,2.90545]
["bitfinex","ETHUSD",1719909413232,2.274,3442.1,3441.6,2.90557]
["bitfinex","ETHUSD",1719909413447,0.827,3441.8,3441.3,2.9058]
["bitfinex","ETHUSD",1719909413647,2.274,3441.7,3441.1,2.906]
["bitfinex","ETHUSD",1719909413962,0.5031407,3441.6,3441.2,2.90595]
["bitfinex","ETHUSD",1719909414158,0.5031407,3441.5,3441.2,2.90595]
["bitfinex","ETHUSD",1719909414367,0.5031407,3441.6,3441.2,2.90595]
["bitfinex","ETHUSD",1719909414561,2.274,3441.7,3441.2,2.90595]
["bitfinex","ETHUSD",1719909414562,0.5031407,3441.5,3441.2,2.90595]
["bitfinex","ETHUSD",1719909414766,0.5031407,3441.4,3441.2,2.90595]
["bitfinex","ETHUSD",1719909414981,1.3301407,3441.6,3440.9,2.90617]
["bitfinex","ETHUSD",1719909415136,0.5031407,3441.5,3440.9,3.218057]
["bitfinex","ETHUSD",1719909415348,0.5031407,3441.5,3441.1,2.90599]
["bitfinex","ETHUSD",1719909416283,0.827,3441.6,3441.1,2.90599]
["bitfinex","ETHUSD",1719909416488,0.50317408,3441.5,3441.1,2.90599]
["bitfinex","ETHUSD",1719909416689,0.50317609,3441.4,3441.1,2.90599]
["bitfinex","ETHUSD",1719909416846,0.50317609,3441.3,3441.1,2.90599]
["bitfinex","ETHUSD",1719909417044,0.50317609,3441.2,3441.1,2.90599]
["bitfinex","ETHUSD",1719909418471,0.50317609,3441.2,3441.1,2.97991197]
["bitfinex","ETHUSD",1719909419560,0.5031745,3441.2,3441.1,2.97990197]
["bitfinex","ETHUSD",1719909421097,0.5031745,3441.2,3441.1,3.80690197]
["bitfinex","ETHUSD",1719909421862,0.5031745,3441.2,3441.1,7.36452441]
["bitfinex","ETHUSD",1719909422061,2.4673,3442.0,3441.6,2.90561]
["bitfinex","ETHUSD",1719909422284,0.50315875,3441.9,3441.6,2.90561]
["bitfinex","ETHUSD",1719909422600,0.50315875,3441.8,3441.7,0.07403839]
["bitfinex","ETHUSD",1719909425164,0.827,3441.9,3441.7,0.07403839]
["bitfinex","ETHUSD",1719909425364,0.50312179,3441.8,3441.7,0.07403839]
["bitfinex","ETHUSD",1719909425572,0.827,3441.9,3441.7,0.07403839]
["bitfinex","ETHUSD",1719909425776,0.50312116,3441.8,3441.7,0.07403839]
["bitfinex","ETHUSD",1719909428386,0.5031104,3441.8,3441.7,0.07403839]
["bitfinex","ETHUSD",1719909431583,0.5031401,3441.8,3441.7,0.07403839]
["bitfinex","ETHUSD",1719909431825,0.50313922,3441.8,3441.7,0.07403839]
["bitfinex","ETHUSD",1719909434332,2.83413922,3441.8,3441.7,0.07403839]
["bitfinex","ETHUSD",1719909434544,3.20025314,3441.8,3441.5,2.90564]
["bitfinex","ETHUSD",1719909435037,0.50315066,3441.7,3441.5,2.90564]
["bitfinex","ETHUSD",1719909435195,0.50315066,3441.6,3441.5,2.90564]
["bitfinex","ETHUSD",1719909435816,0.50315066,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1719909437407,0.50315066,3441.6,3441.4,2.90573]
["bitfinex","ETHUSD",1719909437609,0.50315066,3441.5,3441.4,2.90573]
["bitfinex","ETHUSD",1719909437831,0.50315066,3441.7,3441.4,2.90573]
["bitfinex","ETHUSD",1719909438039,3.052499,3441.8,3441.4,2.90573]
["bitfinex","ETHUSD",1719909438337,0.50316645,3441.6,3441.4,2.90573]
["bitfinex","ETHUSD",1719909438562,3.052499,3441.8,3441.4,2.90573]
["bitfinex","ETHUSD",1719909438563,2.4357,3441.8,3441.4,2.90573]
["bitfinex","ETHUSD",1719909438841,0.503163,3441.7,3441.4,2.90573]
["bitfinex","ETHUSD",1719909440104,0.503163,3441.7,3441.4,2.90571]
["bitfinex","ETHUSD",1719909440440,0.503163,3441.7,3441.4,5.81144]
["bitfinex","ETHUSD",1719909440845,0.503163,3441.9,3441.5,2.90568]
["bitfinex","ETHUSD",1719909441044,0.503163,3441.8,3441.5,2.90568]
["bitfinex","ETHUSD",1719909441248,0.50314338,3441.7,3441.5,2.90568]
["bitfinex","ETHUSD",1719909441747,0.50314338,3441.6,3441.5,2.90568]
["bitfinex","ETHUSD",1719909442307,0.50314338,3441.8,3441.5,2.90568]
["bitfinex","ETHUSD",1719909442510,0.50314338,3441.7,3441.5,2.90568]
["bitfinex","ETHUSD",1719909442748,0.50314338,3441.8,3441.5,2.90568]
["bitfinex","ETHUSD",1719909442950,0.50314338,3441.7,3441.5,2.90568]
["bitfinex","ETHUSD",1719909443159,0.50314338,3441.8,3441.5,2.90568]
["bitfinex","ETHUSD",1719909443317,0.50314338,3441.7,3441.5,2.90568]
["bitfinex","ETHUSD",1719909443540,0.50314338,3441.8,3441.5,2.90568]
["bitfinex","ETHUSD",1719909443745,1.7330605,3441.9,3441.5,2.90568]
["bitfinex","ETHUSD",1719909443746,0.50314338,3441.7,3441.5,2.90568]
["bitfinex","ETHUSD",1719909443980,0.50314338,3441.8,3441.5,2.90568]
["bitfinex","ETHUSD",1719909445079,1.3301562,3441.4,3441.0,2.90605]
["bitfinex","ETHUSD",1719909445278,0.5031562,3441.3,3441.1,2.90602]
["bitfinex","ETHUSD",1719909447464,0.50320639,3441.2,3441.1,2.90602]
["bitfinex","ETHUSD",1719909448395,0.50320639,3441.2,3441.1,2.97767426]
["bitfinex","ETHUSD",1719909450804,0.50320564,3441.2,3441.1,2.97767426]
["bitfinex","ETHUSD",1719909450982,0.827,3441.5,3441.1,2.97767426]
["bitfinex","ETHUSD",1719909451182,0.58874949,3441.4,3441.1,2.97767426]
["bitfinex","ETHUSD",1719909451397,0.827,3441.5,3441.1,2.97767426]
["bitfinex","ETHUSD",1719909451398,0.5032007,3441.3,3441.1,2.97767426]
["bitfinex","ETHUSD",1719909451608,0.5032007,3441.4,3441.1,2.97767426]
["bitfinex","ETHUSD",1719909451910,0.5032007,3441.3,3441.1,2.97767426]
["bitfinex","ETHUSD",1719909452117,0.5032007,3441.4,3441.1,2.97767426]
["bitfinex","ETHUSD",1719909453812,0.50320366,3441.3,3441.1,2.97767426]
["bitfinex","ETHUSD",1719909453982,0.50320389,3441.2,3441.1,2.97767426]
["bitfinex","ETHUSD",1719909456525,5.2905054,3441.2,3441.1,2.97767426]
["bitfinex","ETHUSD",1719909457231,4.78730151,3441.2,3441.1,2.97767426]
["bitfinex","ETHUSD",1719909457530,0.827,3441.5,3441.2,2.90591]
["bitfinex","ETHUSD",1719909457680,2.61664339,3441.4,3441.2,2.90591]
["bitfinex","ETHUSD",1719909457888,0.827,3441.5,3441.3,0.07174359]
["bitfinex","ETHUSD",1719909458085,2.61664332,3441.4,3441.3,0.07174359]
["bitfinex","ETHUSD",1719909460535,2.11344265,3441.4,3441.3,0.07174359]
["bitfinex","ETHUSD",1719909460829,2.61664331,3441.4,3441.3,0.07174359]
["bitfinex","ETHUSD",1719909461030,2.616633,3441.4,3441.3,0.07174359]
["bitfinex","ETHUSD",1719909461231,2.616633,3441.4,3441.3,2.97761359]
["bitfinex","ETHUSD",1719909463572,2.2546,3441.6,3441.3,2.97761359]
["bitfinex","ETHUSD",1719909463751,0.50316089,3441.4,3441.3,2.97761359]
["bitfinex","ETHUSD",1719909464047,2.61643658,3441.4,3441.3,2.97761359]
["bitfinex","ETHUSD",1719909466716,2.2546,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1719909467007,2.61640634,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1719909467204,2.61640634,3441.6,3441.5,2.97744359]
["bitfinex","ETHUSD",1719909470129,0.503157,3441.6,3441.5,2.97744359]
["bitfinex","ETHUSD",1719909470344,2.61641642,3441.6,3441.5,2.97744359]
["bitfinex","ETHUSD",1719909473432,0.827,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1719909473727,0.827,3441.7,3441.6,2.97730404]
["bitfinex","ETHUSD",1719909473924,3.44338338,3441.7,3441.6,2.97730404]
["bitfinex","ETHUSD",1719909476489,0.827,3441.7,3441.6,2.97730404]
["bitfinex","ETHUSD",1719909476692,2.61640793,3441.7,3441.6,2.97730404]
["bitfinex","ETHUSD",1719909477669,3.44340793,3441.7,3441.6,2.97730404]
["bitfinex","ETHUSD",1719909479533,2.61640793,3441.7,3441.6,2.97730404]
["bitfinex","ETHUSD",1719909479733,2.11323659,3441.7,3441.6,2.97730404]
["bitfinex","ETHUSD",1719909479934,2.61638815,3441.7,3441.6,2.97730404]
["bitfinex","ETHUSD",1719909482353,2.4286,3441.8,3441.6,2.97730404]
["bitfinex","ETHUSD",1719909482566,2.61638304,3441.7,3441.6,2.97730404]
["bitfinex","ETHUSD",1719909483363,2.61638304,3441.7,3441.6,5.88292404]
["bitfinex","ETHUSD",1719909483668,2.61638304,3441.7,3441.6,6.86576844]
["bitfinex","ETHUSD",1719909484248,2.61638304,3441.7,3441.6,10.81108844]
["bitfinex","ETHUSD",1719909485368,0.50315058,3441.7,3441.6,10.81108844]
["bitfinex","ETHUSD",1719909485570,7.41,3442.3,3442.2,5.81022]
["bitfinex","ETHUSD",1719909485772,2.3126,3442.7,3442.4,2.90488]
["bitfinex","ETHUSD",1719909485963,1.55801389,3442.6,3442.4,5.80975]
["bitfinex","ETHUSD",1719909486164,0.50305389,3442.5,3442.4,2.90487]
["bitfinex","ETHUSD",1719909488086,0.50305389,3442.5,3442.4,5.80974]
["bitfinex","ETHUSD",1719909488387,0.50305503,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1719909488638,0.50305499,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1719909491991,0.50305275,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1719909492195,1.33005275,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1719909493368,1.33005275,3442.6,3442.5,2.97632665]
["bitfinex","ETHUSD",1719909494753,0.50305275,3442.6,3442.5,2.97632665]
["bitfinex","ETHUSD",1719909494999,3.1396,3442.7,3442.5,0.07146665]
["bitfinex","ETHUSD",1719909495150,0.50305485,3442.6,3442.5,2.97632665]
["bitfinex","ETHUSD",1719909497866,0.50305485,3442.6,3442.5,0.07146665]
["bitfinex","ETHUSD",1719909498403,0.50305594,3442.6,3442.5,0.07146665]
["bitfinex","ETHUSD",1719909498788,0.50305644,3442.6,3442.5,0.07146665]
["bitfinex","ETHUSD",1719909499109,0.86732208,3442.6,3442.5,0.07146665]
["bitfinex","ETHUSD",1719909501674,0.86732236,3442.6,3442.5,0.07146665]
["bitfinex","ETHUSD",1719909502481,0.86732236,3442.6,3442.4,2.90487]
["bitfinex","ETHUSD",1719909502681,1.33005672,3442.5,3442.4,2.90487]
["bitfinex","ETHUSD",1719909504184,0.50305672,3442.5,3442.4,2.90487]
["bitfinex","ETHUSD",1719909504535,0.36426564,3442.6,3442.4,2.90487]
["bitfinex","ETHUSD",1719909504732,0.50305627,3442.5,3442.4,2.90487]
["bitfinex","ETHUSD",1719909505307,1.73074846,3442.5,3442.4,2.90487]
["bitfinex","ETHUSD",1719909505690,1.73074846,3442.5,3442.2,5.81014]
["bitfinex","ETHUSD",1719909505892,0.50305627,3442.4,3442.0,2.90526]
["bitfinex","ETHUSD",1719909506134,0.827,3442.1,3442.0,2.90526]
["bitfinex","ETHUSD",1719909506292,1.33005627,3442.1,3442.0,2.90526]
["bitfinex","ETHUSD",1719909507903,1.33009149,3442.1,3442.0,2.90526]
["bitfinex","ETHUSD",1719909508201,1.33009149,3442.1,3441.8,2.90537]
["bitfinex","ETHUSD",1719909508537,0.50309149,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1719909510532,2.4215,3441.9,3441.7,2.90547]
["bitfinex","ETHUSD",1719909510706,1.33009149,3441.8,3441.7,2.90547]
["bitfinex","ETHUSD",1719909511031,1.33009149,3441.8,3441.5,2.90563]
["bitfinex","ETHUSD",1719909511032,0.827,3441.8,3441.5,2.90563]
["bitfinex","ETHUSD",1719909511217,1.33014687,3441.8,3441.6,2.90561]
["bitfinex","ETHUSD",1719909511524,0.827,3441.8,3441.6,2.90561]
["bitfinex","ETHUSD",1719909511694,0.50314682,3441.7,3441.6,2.90561]
["bitfinex","ETHUSD",1719909512610,0.827,3441.8,3441.6,2.90561]
["bitfinex","ETHUSD",1719909512808,0.50314836,3441.7,3441.4,2.90574]
["bitfinex","ETHUSD",1719909516738,0.827,3441.8,3441.4,2.90574]
["bitfinex","ETHUSD",1719909520529,0.7030723,3441.7,3441.4,2.90574]
["bitfinex","ETHUSD",1719909520738,0.827,3441.8,3441.4,2.90574]
["bitfinex","ETHUSD",1719909520946,0.70307208,3441.7,3441.4,2.90574]
["bitfinex","ETHUSD",1719909521244,0.827,3441.8,3441.4,2.90574]
["bitfinex","ETHUSD",1719909521440,0.70307208,3441.7,3441.4,2.90574]
["bitfinex","ETHUSD",1719909521761,2.3675,3441.6,3441.4,2.90574]
["bitfinex","ETHUSD",1719909523456,2.3675,3441.6,3441.5,0.07166915]
["bitfinex","ETHUSD",1719909524618,3.24035246,3441.6,3441.5,0.07166915]
["bitfinex","ETHUSD",1719909525054,3.24035246,3441.6,3441.3,2.90585]
["bitfinex","ETHUSD",1719909525254,2.3675,3441.6,3441.5,0.07166915]
["bitfinex","ETHUSD",1719909525549,3.24056256,3441.6,3441.3,2.90585]
["bitfinex","ETHUSD",1719909525759,2.3675,3441.6,3441.3,2.90585]
["bitfinex","ETHUSD",1719909525956,2.3675,3441.6,3441.4,0.07166915]
["bitfinex","ETHUSD",1719909526167,0.50315614,3441.5,3441.4,0.07166915]
["bitfinex","ETHUSD",1719909526456,0.50315614,3441.5,3441.4,2.97743915]
["bitfinex","ETHUSD",1719909528072,0.50315614,3441.5,3441.4,0.07166915]
["bitfinex","ETHUSD",1719909528278,0.50315614,3441.5,3441.3,2.90586]
["bitfinex","ETHUSD",1719909528471,2.3675,3441.6,3441.4,2.97747702]
["bitfinex","ETHUSD",1719909528769,0.50317136,3441.5,3441.4,2.97747702]
["bitfinex","ETHUSD",1719909528976,2.3675,3441.6,3441.4,2.97747702]
["bitfinex","ETHUSD",1719909529271,0.50316165,3441.5,3441.4,2.97747702]
["bitfinex","ETHUSD",1719909529436,0.50315975,3441.5,3441.4,2.97747702]
["bitfinex","ETHUSD",1719909531457,0.50315975,3441.5,3441.4,3.80447702]
["bitfinex","ETHUSD",1719909532260,2.3824,3442.1,3441.5,2.90566]
["bitfinex","ETHUSD",1719909532467,2.08972667,3442.0,3441.5,2.90566]
["bitfinex","ETHUSD",1719909532667,0.50311794,3441.9,3441.6,0.07174063]
["bitfinex","ETHUSD",1719909532861,0.50311794,3441.8,3441.6,0.07174063]
["bitfinex","ETHUSD",1719909533062,0.50311794,3441.9,3441.6,0.07174063]
["bitfinex","ETHUSD",1719909534245,0.50311794,3441.9,3441.6,2.97736063]
["bitfinex","ETHUSD",1719909535476,0.50311812,3441.8,3441.6,2.97736063]
["bitfinex","ETHUSD",1719909535677,0.50311812,3441.7,3441.6,2.97736063]
["bitfinex","ETHUSD",1719909535841,1.98254422,3441.9,3441.6,2.97736063]
["bitfinex","ETHUSD",1719909536047,0.50311812,3441.8,3441.6,2.97736063]
["bitfinex","ETHUSD",1719909537678,0.50311812,3442.0,3441.6,2.97736063]
["bitfinex","ETHUSD",1719909537877,0.98976657,3441.9,3441.6,2.97736063]
["bitfinex","ETHUSD",1719909538177,0.50311812,3441.8,3441.6,2.97736063]
["bitfinex","ETHUSD",1719909538758,0.50313598,3441.7,3441.6,2.97736063]
["bitfinex","ETHUSD",1719909541055,0.827,3441.9,3441.6,2.97736063]
["bitfinex","ETHUSD",1719909541285,0.50313788,3441.7,3441.6,2.97736063]
["bitfinex","ETHUSD",1719909541481,0.827,3441.9,3441.6,2.97736063]
["bitfinex","ETHUSD",1719909541646,0.98980566,3441.8,3441.6,2.97736063]
["bitfinex","ETHUSD",1719909541848,0.50313769,3441.8,3441.6,2.97736063]
["bitfinex","ETHUSD",1719909542078,0.50313769,3441.7,3441.6,2.97736063]
["bitfinex","ETHUSD",1719909542963,0.99005516,3441.7,3441.6,2.97736063]
["bitfinex","ETHUSD",1719909543175,4.49978017,3441.7,3441.6,0.07174063]
["bitfinex","ETHUSD",1719909543381,6.13991209,3441.7,3441.6,0.07174063]
["bitfinex","ETHUSD",1719909543549,6.13991209,3441.7,3441.5,2.90567]
["bitfinex","ETHUSD",1719909543550,5.31291209,3441.7,3441.5,2.90567]
["bitfinex","ETHUSD",1719909543754,3.23633192,3441.7,3441.6,0.0716632]
["bitfinex","ETHUSD",1719909544108,3.72329427,3441.7,3441.6,0.0716632]
["bitfinex","ETHUSD",1719909544251,5.31300791,3441.7,3441.6,0.0716632]
["bitfinex","ETHUSD",1719909544451,4.22647277,3441.7,3441.6,0.0716632]
["bitfinex","ETHUSD",1719909544673,5.31300162,3441.7,3441.6,0.0716632]
["bitfinex","ETHUSD",1719909546219,2.0766697,3441.7,3441.6,0.0716632]
["bitfinex","ETHUSD",1719909546750,1.58970735,3441.7,3441.4,2.90574]
["bitfinex","ETHUSD",1719909547062,0.50317594,3441.6,3441.4,2.90574]
["bitfinex","ETHUSD",1719909547259,2.278,3441.6,3441.5,0.07169894]
["bitfinex","ETHUSD",1719909547464,2.78118035,3441.6,3441.5,0.07169894]
["bitfinex","ETHUSD",1719909547669,3.86771122,3441.6,3441.5,0.07169894]
["bitfinex","ETHUSD",1719909550491,2.3336,3442.0,3441.5,0.07169894]
["bitfinex","ETHUSD",1719909550695,1.58970558,3441.9,3441.4,2.90577]
["bitfinex","ETHUSD",1719909550894,2.3336,3441.6,3441.4,2.90577]
["bitfinex","ETHUSD",1719909551057,1.58970558,3441.5,3441.4,2.90577]
["bitfinex","ETHUSD",1719909551256,1.58973924,3441.5,3441.4,2.90577]
["bitfinex","ETHUSD",1719909551460,1.58972522,3441.5,3441.4,2.90577]
["bitfinex","ETHUSD",1719909552879,0.50317695,3441.5,3441.4,2.90577]
["bitfinex","ETHUSD",1719909553079,0.50317695,3441.8,3441.4,2.90577]
["bitfinex","ETHUSD",1719909553267,2.41660916,3441.7,3440.9,2.90616]
["bitfinex","ETHUSD",1719909553472,2.273,3441.5,3441.1,2.90598]
["bitfinex","ETHUSD",1719909554212,1.58983706,3441.4,3441.1,2.90598]
["bitfinex","ETHUSD",1719909554508,0.50320224,3441.3,3441.1,2.90598]
["bitfinex","ETHUSD",1719909554805,0.50320224,3441.2,3441.1,2.90598]
["bitfinex","ETHUSD",1719909557112,0.50319179,3441.2,3441.1,2.90598]
["bitfinex","ETHUSD",1719909560084,2.315,3441.7,3441.1,2.90598]
["bitfinex","ETHUSD",1719909560285,2.67637713,3441.6,3441.2,2.90594]
["bitfinex","ETHUSD",1719909560589,1.58974206,3441.5,3441.2,2.90594]
["bitfinex","ETHUSD",1719909560786,0.50318397,3441.4,3441.2,2.90594]
["bitfinex","ETHUSD",1719909560981,0.50318397,3441.3,3441.2,2.90594]
["bitfinex","ETHUSD",1719909563434,1.58981904,3441.6,3441.3,2.90586]
["bitfinex","ETHUSD",1719909563722,1.58971805,3441.5,3441.3,2.90586]
["bitfinex","ETHUSD",1719909563916,0.50317928,3441.4,3441.3,2.90586]
["bitfinex","ETHUSD",1719909564121,0.50317928,3441.5,3441.3,2.90586]
["bitfinex","ETHUSD",1719909565493,0.50317928,3441.5,3441.4,0.07173764]
["bitfinex","ETHUSD",1719909565824,1.58968204,3441.5,3441.3,2.90586]
["bitfinex","ETHUSD",1719909566030,0.50317928,3441.4,3441.3,2.90586]
["bitfinex","ETHUSD",1719909566389,0.50317928,3441.5,3441.3,2.90586]
["bitfinex","ETHUSD",1719909566589,3.142,3441.7,3441.3,2.90586]
["bitfinex","ETHUSD",1719909566817,1.58971211,3441.6,3441.3,2.90586]
["bitfinex","ETHUSD",1719909567016,1.58971218,3441.5,3441.3,2.90586]
["bitfinex","ETHUSD",1719909567215,0.50317822,3441.4,3441.3,2.90586]
["bitfinex","ETHUSD",1719909568527,0.50317822,3441.4,3441.3,2.97756488]
["bitfinex","ETHUSD",1719909569632,0.5031848,3441.4,3441.3,2.97756488]
["bitfinex","ETHUSD",1719909570089,1.5897648,3441.4,3441.3,2.97756488]
["bitfinex","ETHUSD",1719909570293,0.5031848,3441.4,3441.3,2.97756488]
["bitfinex","ETHUSD",1719909570488,1.58976923,3441.4,3441.3,2.97756488]
["bitfinex","ETHUSD",1719909572712,0.5031848,3441.4,3441.3,2.97756488]
["bitfinex","ETHUSD",1719909572911,0.50319155,3441.4,3441.3,2.97756488]
["bitfinex","ETHUSD",1719909573130,1.58978148,3441.4,3441.3,2.97756488]
["bitfinex","ETHUSD",1719909573637,4.03428148,3441.4,3441.3,2.97756488]
["bitfinex","ETHUSD",1719909573930,0.50319155,3441.4,3441.3,2.97756488]
["bitfinex","ETHUSD",1719909576007,0.50318088,3441.4,3441.3,2.97756488]
["bitfinex","ETHUSD",1719909577603,1.58979311,3441.4,3441.3,2.97756488]
["bitfinex","ETHUSD",1719909578641,1.58980928,3441.4,3441.3,2.97756488]
["bitfinex","ETHUSD",1719909578845,0.50319689,3441.4,3441.3,2.97756488]
["bitfinex","ETHUSD",1719909579055,1.58978407,3441.4,3441.3,2.97756488]
["bitfinex","ETHUSD",1719909579207,3.91688407,3441.4,3441.3,0.07170488]
["bitfinex","ETHUSD",1719909579404,2.3271,3441.4,3441.1,2.90599]
["bitfinex","ETHUSD",1719909579749,0.50322792,3441.3,3441.1,2.90599]
["bitfinex","ETHUSD",1719909579957,0.50322796,3441.2,3441.1,2.90599]
["bitfinex","ETHUSD",1719909582441,1.33022796,3441.2,3440.9,2.9062]
["bitfinex","ETHUSD",1719909582641,0.827,3441.0,3440.9,2.90615]
["bitfinex","ETHUSD",1719909582852,1.33024652,3441.0,3440.9,2.90615]
["bitfinex","ETHUSD",1719909583534,1.33024652,3441.0,3440.9,2.97785785]
["bitfinex","ETHUSD",1719909584823,0.50324652,3441.0,3440.9,2.97785785]
["bitfinex","ETHUSD",1719909585030,0.827,3441.2,3441.0,2.90613]
["bitfinex","ETHUSD",1719909585031,0.50324652,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1719909585662,0.50324652,3441.1,3441.0,2.97783785]
["bitfinex","ETHUSD",1719909585813,0.50323675,3441.1,3441.0,2.97783785]
["bitfinex","ETHUSD",1719909587339,0.50323675,3441.1,3441.0,0.07170785]
["bitfinex","ETHUSD",1719909587558,0.50323675,3441.1,3440.9,2.9062]
["bitfinex","ETHUSD",1719909587728,0.827,3441.2,3441.0,0.07181508]
["bitfinex","ETHUSD",1719909587929,0.50324312,3441.1,3441.0,0.07181508]
["bitfinex","ETHUSD",1719909588941,2.3271,3441.4,3441.0,0.07181508]
["bitfinex","ETHUSD",1719909589265,1.10922439,3441.3,3441.0,0.07181508]
["bitfinex","ETHUSD",1719909589549,0.50324339,3441.2,3440.8,2.90628]
["bitfinex","ETHUSD",1719909589758,0.50324339,3441.1,3440.9,0.07181508]
["bitfinex","ETHUSD",1719909589914,0.50324339,3441.0,3440.9,0.07181508]
["bitfinex","ETHUSD",1719909590628,0.50324339,3441.0,3440.9,2.97802508]
["bitfinex","ETHUSD",1719909592267,2.3271,3441.4,3440.9,2.97802508]
["bitfinex","ETHUSD",1719909592442,0.5032411,3441.3,3441.0,2.90611]
["bitfinex","ETHUSD",1719909592644,3.223637,3441.4,3441.0,2.90611]
["bitfinex","ETHUSD",1719909592869,0.50323737,3441.3,3441.0,2.90611]
["bitfinex","ETHUSD",1719909593062,0.50323737,3441.2,3441.1,0.07181508]
["bitfinex","ETHUSD",1719909593453,0.50323737,3441.2,3441.1,2.97785508]
["bitfinex","ETHUSD",1719909595284,2.3271,3441.4,3441.1,2.97785508]
["bitfinex","ETHUSD",1719909595485,0.50323617,3441.2,3441.1,2.97785508]
["bitfinex","ETHUSD",1719909597664,0.50323617,3441.2,3441.1,0.07181508]
["bitfinex","ETHUSD",1719909598694,0.50323786,3441.2,3441.1,0.07181508]
["bitfinex","ETHUSD",1719909601317,0.5032386,3441.3,3441.1,0.07181508]
["bitfinex","ETHUSD",1719909601500,0.5032386,3441.2,3441.1,0.07181508]
["bitfinex","ETHUSD",1719909603673,0.5032386,3441.2,3440.9,2.9062]
["bitfinex","ETHUSD",1719909603872,0.827,3441.3,3441.1,0.07202361]
["bitfinex","ETHUSD",1719909604078,0.5032515,3441.2,3440.9,2.9062]
["bitfinex","ETHUSD",1719909604260,0.827,3441.3,3440.9,2.9062]
["bitfinex","ETHUSD",1719909604459,0.50324747,3441.2,3440.9,2.9062]
["bitfinex","ETHUSD",1719909604696,0.827,3441.3,3440.9,2.9062]
["bitfinex","ETHUSD",1719909604999,0.50323933,3441.2,3440.9,2.9062]
["bitfinex","ETHUSD",1719909605199,0.50323933,3441.1,3440.9,2.9062]
["bitfinex","ETHUSD",1719909605377,0.50323933,3441.3,3440.9,2.9062]
["bitfinex","ETHUSD",1719909605559,1.19886623,3441.3,3440.9,2.9062]
["bitfinex","ETHUSD",1719909605762,0.50323933,3441.2,3440.9,5.81236]
["bitfinex","ETHUSD",1719909605963,0.50323933,3441.1,3440.9,5.81236]
["bitfinex","ETHUSD",1719909606299,0.50323933,3441.0,3440.9,2.90616]
["bitfinex","ETHUSD",1719909606498,0.50323933,3441.2,3440.9,5.8123]
["bitfinex","ETHUSD",1719909606792,0.50323933,3441.1,3440.9,5.81228]
["bitfinex","ETHUSD",1719909606963,0.50323933,3441.0,3440.9,2.90614]
["bitfinex","ETHUSD",1719909607364,0.5032397,3441.0,3440.9,2.90614]
["bitfinex","ETHUSD",1719909610626,0.50323936,3441.0,3440.9,2.90614]
["bitfinex","ETHUSD",1719909613493,0.50323936,3441.0,3440.9,2.97580612]
["bitfinex","ETHUSD",1719909613697,3.1541,3441.4,3440.9,2.97580612]
["bitfinex","ETHUSD",1719909614017,0.50324033,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1719909614726,0.50324033,3441.3,3441.1,0.06966612]
["bitfinex","ETHUSD",1719909616824,3.1541,3441.4,3441.1,0.06966612]
["bitfinex","ETHUSD",1719909617025,0.50323909,3441.2,3441.1,0.06966612]
["bitfinex","ETHUSD",1719909617228,0.50323909,3441.2,3441.1,5.88174612]
["bitfinex","ETHUSD",1719909617535,3.37627183,3441.7,3441.3,2.90585]
["bitfinex","ETHUSD",1719909617693,1.66452296,3441.6,3441.3,2.90585]
["bitfinex","ETHUSD",1719909618023,0.50319578,3441.5,3441.3,2.90585]
["bitfinex","ETHUSD",1719909618223,0.50319578,3441.4,3441.3,2.90585]
["bitfinex","ETHUSD",1719909618412,0.50319578,3441.5,3441.3,2.90585]
["bitfinex","ETHUSD",1719909619930,0.827,3441.6,3441.3,2.90585]
["bitfinex","ETHUSD",1719909620102,0.50319349,3441.4,3441.3,2.90585]
["bitfinex","ETHUSD",1719909620308,0.50319347,3441.5,3441.3,2.90585]
["bitfinex","ETHUSD",1719909620526,0.50319347,3441.4,3441.3,2.90585]
["bitfinex","ETHUSD",1719909621430,0.50319347,3441.4,3441.3,5.81172]
["bitfinex","ETHUSD",1719909623327,0.827,3441.9,3441.6,2.90562]
["bitfinex","ETHUSD",1719909623544,0.5031648,3441.8,3441.6,2.90562]
["bitfinex","ETHUSD",1719909623836,0.5031648,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1719909625118,0.5031648,3441.7,3441.3,2.90583]
["bitfinex","ETHUSD",1719909625315,0.5031648,3441.6,3441.3,2.90583]
["bitfinex","ETHUSD",1719909625559,0.5031648,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719909626358,0.827,3441.7,3441.5,2.9057]
["bitfinex","ETHUSD",1719909626655,0.827,3441.7,3441.4,2.90571]
["bitfinex","ETHUSD",1719909626953,0.50317661,3441.6,3441.4,2.90571]
["bitfinex","ETHUSD",1719909627120,0.50317661,3441.5,3441.4,2.90571]
["bitfinex","ETHUSD",1719909627315,0.50317661,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1719909628556,0.50317661,3441.6,3441.5,2.97533036]
["bitfinex","ETHUSD",1719909628918,0.50317661,3441.6,3441.5,0.06963036]
["bitfinex","ETHUSD",1719909629643,0.50315679,3441.6,3441.5,0.06963036]
["bitfinex","ETHUSD",1719909630033,0.50315734,3441.6,3441.5,0.06963036]
["bitfinex","ETHUSD",1719909631125,0.50315734,3441.6,3441.5,2.97533036]
["bitfinex","ETHUSD",1719909631932,0.50315734,3441.6,3441.5,3.0048725]
["bitfinex","ETHUSD",1719909632769,0.827,3441.8,3441.5,0.0991725]
["bitfinex","ETHUSD",1719909632968,0.50316212,3441.6,3441.5,0.0991725]
["bitfinex","ETHUSD",1719909634133,0.50316212,3441.7,3441.5,0.0991725]
["bitfinex","ETHUSD",1719909634332,0.50316212,3441.7,3441.5,3.0048625]
["bitfinex","ETHUSD",1719909635867,0.50316212,3441.7,3441.5,0.0991725]
["bitfinex","ETHUSD",1719909636063,0.827,3441.8,3441.5,0.0991725]
["bitfinex","ETHUSD",1719909636267,0.50317381,3441.7,3441.5,0.0991725]
["bitfinex","ETHUSD",1719909636974,0.50317381,3441.7,3441.5,3.0048625]
["bitfinex","ETHUSD",1719909637350,0.50317381,3441.7,3441.5,0.0991725]
["bitfinex","ETHUSD",1719909638987,0.50317687,3441.6,3441.5,0.0991725]
["bitfinex","ETHUSD",1719909639361,0.827,3441.8,3441.5,0.0991725]
["bitfinex","ETHUSD",1719909639552,0.50317612,3441.7,3441.5,0.0991725]
["bitfinex","ETHUSD",1719909639749,1.58927236,3441.6,3441.5,0.0991725]
["bitfinex","ETHUSD",1719909642777,1.58923972,3441.6,3441.5,0.0991725]
["bitfinex","ETHUSD",1719909643058,2.286,3441.7,3441.5,0.0991725]
["bitfinex","ETHUSD",1719909643256,1.58924496,3441.6,3441.5,0.0991725]
["bitfinex","ETHUSD",1719909644415,1.58924286,3441.6,3441.5,0.0991725]
["bitfinex","ETHUSD",1719909644820,1.58924286,3441.6,3441.4,2.90578]
["bitfinex","ETHUSD",1719909644975,2.286,3441.7,3441.5,0.0990146]
["bitfinex","ETHUSD",1719909645182,1.58925594,3441.6,3441.5,0.0990146]
["bitfinex","ETHUSD",1719909646026,0.50314702,3441.6,3441.5,3.0047146]
["bitfinex","ETHUSD",1719909646312,0.50314702,3441.6,3441.5,7.43242806]
["bitfinex","ETHUSD",1719909646903,0.50314702,3441.6,3441.5,6.60542806]
["bitfinex","ETHUSD",1719909649494,0.50314702,3441.6,3441.5,5.9104146]
["bitfinex","ETHUSD",1719909651839,0.50314702,3441.6,3441.5,0.0990146]
["bitfinex","ETHUSD",1719909651992,0.50314702,3441.6,3441.5,3.0047146]
["bitfinex","ETHUSD",1719909652394,0.50315619,3441.6,3441.5,3.0047146]
["bitfinex","ETHUSD",1719909655518,2.3756,3442.0,3441.5,3.0047146]
["bitfinex","ETHUSD",1719909655715,1.58935758,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1719909655942,5.685675,3442.0,3441.6,0.09893717]
["bitfinex","ETHUSD",1719909656155,1.58941831,3441.9,3441.6,0.09893717]
["bitfinex","ETHUSD",1719909656303,1.58941831,3441.8,3441.0,1.0397]
["bitfinex","ETHUSD",1719909656508,3.2026,3442.0,3441.0,1.0397]
["bitfinex","ETHUSD",1719909656509,1.58941831,3441.7,3441.0,1.0397]
["bitfinex","ETHUSD",1719909656729,0.50315514,3441.6,3441.1,0.09893717]
["bitfinex","ETHUSD",1719909656929,0.50315514,3441.9,3441.1,0.09893717]
["bitfinex","ETHUSD",1719909657133,1.58939325,3441.8,3441.5,2.90566]
["bitfinex","ETHUSD",1719909657341,1.58939325,3441.7,3441.5,2.90566]
["bitfinex","ETHUSD",1719909657546,0.50315514,3441.6,3441.5,2.90566]
["bitfinex","ETHUSD",1719909658640,0.50315514,3441.6,3441.5,3.00459717]
["bitfinex","ETHUSD",1719909658943,0.50315281,3441.6,3441.5,3.00459717]
["bitfinex","ETHUSD",1719909659165,0.50315281,3441.6,3441.5,2.90566]
["bitfinex","ETHUSD",1719909659546,0.50315281,3441.6,3441.5,3.00459717]
["bitfinex","ETHUSD",1719909661243,3.2026,3442.0,3441.6,2.90561]
["bitfinex","ETHUSD",1719909661578,1.08621959,3441.9,3441.6,2.90561]
["bitfinex","ETHUSD",1719909661869,1.58936233,3441.8,3441.6,2.90561]
["bitfinex","ETHUSD",1719909662074,1.58936233,3441.7,3441.6,2.90561]
["bitfinex","ETHUSD",1719909662536,1.58936233,3441.7,3441.6,3.00454717]
["bitfinex","ETHUSD",1719909664677,4.04521135,3441.7,3441.6,0.09893717]
["bitfinex","ETHUSD",1719909664844,2.06870758,3441.7,3441.6,3.00455717]
["bitfinex","ETHUSD",1719909665031,1.58951135,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1719909665233,0.5031396,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1719909665458,0.5031396,3441.7,3441.6,3.00453336]
["bitfinex","ETHUSD",1719909665971,1.58949469,3441.7,3441.6,3.00453336]
["bitfinex","ETHUSD",1719909667679,9.8657,3442.1,3441.6,3.00453336]
["bitfinex","ETHUSD",1719909667865,0.50313638,3441.7,3441.6,3.00453336]
["bitfinex","ETHUSD",1719909668032,9.8657,3442.1,3441.6,3.00453336]
["bitfinex","ETHUSD",1719909668232,0.50313637,3441.7,3441.6,3.00453336]
["bitfinex","ETHUSD",1719909668734,1.58949454,3441.7,3441.6,3.00453336]
["bitfinex","ETHUSD",1719909670740,1.08635817,3441.7,3441.6,3.00453336]
["bitfinex","ETHUSD",1719909671000,0.50315648,3441.7,3441.6,3.00453336]
["bitfinex","ETHUSD",1719909671346,1.58959911,3441.7,3441.6,3.00453336]
["bitfinex","ETHUSD",1719909673187,0.50315648,3441.7,3441.6,3.00453336]
["bitfinex","ETHUSD",1719909674046,0.827,3442.0,3441.6,3.00453336]
["bitfinex","ETHUSD",1719909674244,0.5031353,3441.7,3441.6,3.00453336]
["bitfinex","ETHUSD",1719909674796,1.58948899,3441.7,3441.6,3.00453336]
["bitfinex","ETHUSD",1719909677290,0.5031353,3441.7,3441.6,3.00453336]
["bitfinex","ETHUSD",1719909677469,1.58948473,3441.7,3441.6,3.00453336]
["bitfinex","ETHUSD",1719909680475,1.08635025,3441.7,3441.6,3.00453336]
["bitfinex","ETHUSD",1719909680792,1.58955515,3441.7,3441.6,3.00453336]
["bitfinex","ETHUSD",1719909680978,0.827,3442.0,3441.6,3.00453336]
["bitfinex","ETHUSD",1719909681172,0.50314478,3441.7,3441.6,3.00453336]
["bitfinex","ETHUSD",1719909681363,1.08639351,3441.7,3441.6,3.00453336]
["bitfinex","ETHUSD",1719909681579,1.58953829,3441.7,3441.6,3.00453336]
["bitfinex","ETHUSD",1719909683824,1.58947282,3441.7,3441.6,3.00453336]
["bitfinex","ETHUSD",1719909684148,1.58947325,3441.7,3441.6,3.00453336]
["bitfinex","ETHUSD",1719909687100,1.58952805,3441.7,3441.6,3.00453336]
["bitfinex","ETHUSD",1719909689332,1.58952805,3441.7,3441.6,3.00453336]
["bitfinex","ETHUSD",1719909689735,3.85302805,3441.7,3441.6,0.09891336]
["bitfinex","ETHUSD",1719909689939,5.26530331,3441.7,3441.6,0.09891336]
["bitfinex","ETHUSD",1719909690325,3.35199556,3441.7,3441.3,2.90586]
["bitfinex","ETHUSD",1719909690532,1.58965746,3441.6,3441.3,2.90586]
["bitfinex","ETHUSD",1719909690712,1.58965746,3441.5,3441.4,0.09799331]
["bitfinex","ETHUSD",1719909693409,0.50318518,3441.5,3441.4,0.09799331]
["bitfinex","ETHUSD",1719909693611,0.50318518,3441.5,3441.2,2.9059]
["bitfinex","ETHUSD",1719909693801,0.50318337,3441.4,3441.3,0.09799331]
["bitfinex","ETHUSD",1719909694001,1.58972132,3441.4,3441.3,0.09799331]
["bitfinex","ETHUSD",1719909696638,1.5897546,3441.4,3441.1,2.90599]
["bitfinex","ETHUSD",1719909696826,1.5897546,3441.3,3441.1,2.90599]
["bitfinex","ETHUSD",1719909697030,2.2635,3441.7,3441.2,0.09472687]
["bitfinex","ETHUSD",1719909697227,2.49553901,3441.6,3441.2,0.09472687]
["bitfinex","ETHUSD",1719909697432,2.2635,3441.7,3441.2,0.09472687]
["bitfinex","ETHUSD",1719909697433,1.58965906,3441.5,3441.2,0.09472687]
["bitfinex","ETHUSD",1719909697636,1.58965906,3441.4,3441.2,3.00068687]
["bitfinex","ETHUSD",1719909697946,0.50318592,3441.3,3441.2,3.00068687]
["bitfinex","ETHUSD",1719909698149,0.50318592,3441.6,3441.2,3.00068687]
["bitfinex","ETHUSD",1719909698350,1.58959912,3441.5,3441.2,3.00068687]
["bitfinex","ETHUSD",1719909698551,1.58959912,3441.4,3441.2,3.00068687]
["bitfinex","ETHUSD",1719909698752,0.50318592,3441.3,3441.2,3.00068687]
["bitfinex","ETHUSD",1719909699111,0.50318642,3441.3,3441.2,3.00068687]
["bitfinex","ETHUSD",1719909699312,2.2635,3441.7,3441.2,3.00068687]
["bitfinex","ETHUSD",1719909699514,1.58950697,3441.6,3441.2,3.00068687]
["bitfinex","ETHUSD",1719909699741,1.58950697,3441.5,3441.2,3.00068687]
["bitfinex","ETHUSD",1719909699923,1.58950697,3441.4,3441.2,3.00068687]
["bitfinex","ETHUSD",1719909700245,2.9693842,3441.7,3441.2,3.00068687]
["bitfinex","ETHUSD",1719909700246,1.58956526,3441.3,3441.2,0.09472687]
["bitfinex","ETHUSD",1719909700451,1.58956526,3441.3,3441.0,2.90605]
["bitfinex","ETHUSD",1719909700452,0.50318994,3441.3,3441.0,2.90605]
["bitfinex","ETHUSD",1719909700608,0.50318994,3441.2,3441.0,2.90605]
["bitfinex","ETHUSD",1719909700813,0.50318994,3441.1,3441.0,2.90605]
["bitfinex","ETHUSD",1719909701009,0.96073642,3441.6,3441.0,2.90605]
["bitfinex","ETHUSD",1719909701010,0.50318994,3441.5,3441.0,2.90605]
["bitfinex","ETHUSD",1719909701320,1.08636492,3441.4,3441.0,2.90605]
["bitfinex","ETHUSD",1719909701650,0.50318994,3441.5,3441.0,2.90605]
["bitfinex","ETHUSD",1719909701651,0.50318994,3441.3,3441.0,5.81212]
["bitfinex","ETHUSD",1719909701856,0.50318994,3441.2,3441.0,2.90605]
["bitfinex","ETHUSD",1719909702153,0.50318994,3441.1,3441.0,2.90605]
["bitfinex","ETHUSD",1719909702350,0.50318994,3441.6,3441.0,2.90605]
["bitfinex","ETHUSD",1719909702551,1.58932148,3441.5,3441.0,2.90605]
["bitfinex","ETHUSD",1719909702757,1.56552148,3441.4,3441.0,2.90605]
["bitfinex","ETHUSD",1719909702956,0.50318994,3441.3,3441.0,2.90605]
["bitfinex","ETHUSD",1719909703134,0.50318994,3441.6,3441.0,2.90605]
["bitfinex","ETHUSD",1719909703340,6.059238,3441.7,3441.0,2.90605]
["bitfinex","ETHUSD",1719909703657,0.50318885,3441.6,3441.0,2.90605]
["bitfinex","ETHUSD",1719909703820,0.50318885,3441.5,3441.0,2.90605]
["bitfinex","ETHUSD",1719909704013,0.50318885,3441.4,3441.0,5.81211]
["bitfinex","ETHUSD",1719909704216,0.50318885,3441.3,3441.1,3.00092175]
["bitfinex","ETHUSD",1719909704429,0.50318885,3441.2,3441.1,3.00092175]
["bitfinex","ETHUSD",1719909704629,0.50318885,3441.6,3441.1,3.00092175]
["bitfinex","ETHUSD",1719909704827,0.50318885,3441.5,3441.1,3.00092175]
["bitfinex","ETHUSD",1719909705040,0.50318885,3441.4,3441.1,3.00092175]
["bitfinex","ETHUSD",1719909705235,0.50318885,3441.3,3441.1,3.00092175]
["bitfinex","ETHUSD",1719909705442,0.50318885,3441.2,3441.1,3.00092175]
["bitfinex","ETHUSD",1719909706617,5.16909,3441.7,3441.1,3.00092175]
["bitfinex","ETHUSD",1719909706840,0.50318914,3441.2,3441.1,3.00092175]
["bitfinex","ETHUSD",1719909707157,0.50319027,3441.2,3441.1,3.00092175]
["bitfinex","ETHUSD",1719909709763,5.16909,3441.7,3441.1,3.00092175]
["bitfinex","ETHUSD",1719909709961,0.50318801,3441.2,3441.1,3.00092175]
["bitfinex","ETHUSD",1719909710146,5.16909,3441.7,3441.1,3.00092175]
["bitfinex","ETHUSD",1719909710147,0.50318791,3441.6,3441.1,3.00092175]
["bitfinex","ETHUSD",1719909710462,0.50318791,3441.5,3441.1,3.00092175]
["bitfinex","ETHUSD",1719909710824,0.50318791,3441.6,3441.1,3.00092175]
["bitfinex","ETHUSD",1719909711476,0.50318791,3441.6,3441.1,0.09488175]
["bitfinex","ETHUSD",1719909711625,2.477,3441.5,3441.1,0.09488175]
["bitfinex","ETHUSD",1719909711832,0.50318791,3441.4,3441.1,0.09488175]
["bitfinex","ETHUSD",1719909713066,0.50320487,3441.3,3441.1,0.09488175]
["bitfinex","ETHUSD",1719909713235,0.50320487,3441.2,3441.1,0.09488175]
["bitfinex","ETHUSD",1719909713423,0.50320487,3441.4,3441.1,0.09488175]
["bitfinex","ETHUSD",1719909716150,2.477,3441.5,3441.1,0.09488175]
["bitfinex","ETHUSD",1719909716349,0.50320621,3441.3,3441.1,0.09488175]
["bitfinex","ETHUSD",1719909716682,0.50320621,3441.2,3441.1,0.09488175]
["bitfinex","ETHUSD",1719909719474,0.50319923,3441.2,3441.1,0.09488175]
["bitfinex","ETHUSD",1719909719882,0.50319924,3441.2,3441.1,3.00092175]
["bitfinex","ETHUSD",1719909720914,0.50319924,3441.2,3441.1,3.21362175]
["bitfinex","ETHUSD",1719909721112,0.50319924,3441.2,3441.1,3.90828893]
["bitfinex","ETHUSD",1719909721678,0.50319924,3441.2,3441.1,3.69558893]
["bitfinex","ETHUSD",1719909722010,0.50317708,3441.2,3441.1,3.69558893]
["bitfinex","ETHUSD",1719909722816,0.50318818,3441.2,3441.1,3.69558893]
["bitfinex","ETHUSD",1719909725211,2.3311,3441.7,3441.2,2.90595]
["bitfinex","ETHUSD",1719909725515,1.5792137,3441.6,3441.3,0.09482815]
["bitfinex","ETHUSD",1719909725709,1.5792137,3441.5,3441.2,2.90595]
["bitfinex","ETHUSD",1719909725915,0.5031874,3441.4,3441.2,2.90595]
["bitfinex","ETHUSD",1719909726114,0.5031874,3441.3,3441.2,2.90595]
["bitfinex","ETHUSD",1719909726315,0.5031874,3441.6,3441.2,2.90595]
["bitfinex","ETHUSD",1719909726519,1.07602537,3441.5,3441.2,5.81186]
["bitfinex","ETHUSD",1719909726816,1.57921277,3441.4,3441.2,5.81186]
["bitfinex","ETHUSD",1719909727122,0.5031874,3441.3,3441.2,2.90591]
["bitfinex","ETHUSD",1719909727416,0.5031874,3441.3,3441.2,2.9059]
["bitfinex","ETHUSD",1719909727625,0.5031874,3441.6,3441.2,5.81181]
["bitfinex","ETHUSD",1719909727911,1.57920892,3441.5,3441.2,5.81181]
["bitfinex","ETHUSD",1719909728117,0.5031874,3441.4,3441.2,5.81181]
["bitfinex","ETHUSD",1719909728290,3.05695928,3441.7,3441.2,5.81181]
["bitfinex","ETHUSD",1719909728625,1.57920019,3441.6,3441.3,2.90587]
["bitfinex","ETHUSD",1719909728909,0.50318386,3441.5,3441.3,2.90587]
["bitfinex","ETHUSD",1719909729116,0.50318386,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1719909729329,0.50318386,3441.6,3441.3,2.90587]
["bitfinex","ETHUSD",1719909730115,7.41,3442.5,3441.9,0.2127]
["bitfinex","ETHUSD",1719909730289,7.41,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1719909730506,2.442,3443.3,3442.8,3.73161]
["bitfinex","ETHUSD",1719909730715,0.2442,3443.2,3442.9,2.90451]
["bitfinex","ETHUSD",1719909731025,0.2442,3443.2,3443.0,2.90442]
["bitfinex","ETHUSD",1719909731395,0.2442,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1719909731621,0.2442,3443.2,3442.9,2.90446]
["bitfinex","ETHUSD",1719909731825,0.2442,3443.2,3442.8,2.90457]
["bitfinex","ETHUSD",1719909732021,0.2442,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1719909733398,0.2442,3443.2,3443.1,2.99884646]
["bitfinex","ETHUSD",1719909736243,2.442,3443.3,3443.1,2.99884646]
["bitfinex","ETHUSD",1719909736623,2.442,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1719909737022,2.442,3443.3,3443.2,2.99824846]
["bitfinex","ETHUSD",1719909754738,2.442,3443.3,3443.2,0.09397846]
["bitfinex","ETHUSD",1719909754939,2.442,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1719909755156,2.442,3443.3,3443.2,0.09395166]
["bitfinex","ETHUSD",1719909756571,2.442,3443.3,3443.0,2.90443]
["bitfinex","ETHUSD",1719909756782,2.442,3443.3,3443.2,0.09395166]
["bitfinex","ETHUSD",1719909756992,2.442,3443.3,3443.0,2.90438]
["bitfinex","ETHUSD",1719909757283,2.442,3443.3,3443.2,0.09395166]
["bitfinex","ETHUSD",1719909757482,2.442,3443.3,3443.0,5.80875]
["bitfinex","ETHUSD",1719909757677,2.442,3443.3,3443.1,0.09395166]
["bitfinex","ETHUSD",1719909761263,2.442,3443.3,3443.1,2.99830166]
["bitfinex","ETHUSD",1719909761458,7.41,3443.5,3443.1,2.99830166]
["bitfinex","ETHUSD",1719909761665,7.41,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719909761979,7.41,3443.5,3443.4,2.9978106]
["bitfinex","ETHUSD",1719909765995,7.41,3444.0,3443.5,2.904]
["bitfinex","ETHUSD",1719909766198,2.90352,3444.1,3443.5,2.904]
["bitfinex","ETHUSD",1719909766566,2.90352,3444.1,3443.6,0.0937106]
["bitfinex","ETHUSD",1719909767862,3.2794,3444.3,3443.6,0.0937106]
["bitfinex","ETHUSD",1719909767863,6.18281,3444.3,3443.6,0.0937106]
["bitfinex","ETHUSD",1719909768090,2.4524,3444.3,3443.9,2.90368]
["bitfinex","ETHUSD",1719909768392,7.41,3444.4,3443.9,2.90368]
["bitfinex","ETHUSD",1719909768559,7.41,3444.4,3444.0,0.0937106]
["bitfinex","ETHUSD",1719909768764,7.41,3444.4,3443.9,2.90368]
["bitfinex","ETHUSD",1719909768996,7.41,3444.4,3444.1,0.0937106]
["bitfinex","ETHUSD",1719909769297,7.41,3444.4,3443.9,2.90368]
["bitfinex","ETHUSD",1719909769483,7.41,3444.4,3444.0,2.90359]
["bitfinex","ETHUSD",1719909769675,7.41,3444.4,3444.0,2.9973006]
["bitfinex","ETHUSD",1719909771879,2.90309,3444.6,3444.0,2.9973006]
["bitfinex","ETHUSD",1719909772077,2.850067,3444.6,3444.0,2.9973006]
["bitfinex","ETHUSD",1719909772884,3.1447,3444.7,3444.0,2.9973006]
["bitfinex","ETHUSD",1719909774977,3.1447,3444.7,3444.1,2.90349]
["bitfinex","ETHUSD",1719909774978,2.3177,3444.7,3444.1,2.90349]
["bitfinex","ETHUSD",1719909775198,3.1447,3444.7,3444.1,2.9968764]
["bitfinex","ETHUSD",1719909775383,6.04771,3444.7,3444.1,2.9968764]
["bitfinex","ETHUSD",1719909775568,7.683779,3444.7,3444.1,2.9968764]
["bitfinex","ETHUSD",1719909776272,6.04771,3444.7,3444.1,2.9968764]
["bitfinex","ETHUSD",1719909779706,3.1447,3444.7,3444.1,2.9968764]
["bitfinex","ETHUSD",1719909779901,2.3177,3444.7,3444.1,2.9968764]
["bitfinex","ETHUSD",1719909781709,5.22071,3444.7,3444.1,2.90349]
["bitfinex","ETHUSD",1719909782027,5.22071,3444.7,3444.2,0.09305327]
["bitfinex","ETHUSD",1719909782028,6.04771,3444.7,3444.2,0.09305327]
["bitfinex","ETHUSD",1719909784613,2.9031,3444.6,3444.2,0.09305327]
["bitfinex","ETHUSD",1719909784816,2.9031,3444.6,3443.9,2.90367]
["bitfinex","ETHUSD",1719909784817,0.827,3444.5,3443.9,2.90367]
["bitfinex","ETHUSD",1719909785014,2.4471,3444.4,3444.3,0.09305031]
["bitfinex","ETHUSD",1719909785221,3.06482,3444.4,3443.7,2.9038]
["bitfinex","ETHUSD",1719909785410,0.827,3444.2,3443.7,2.9038]
["bitfinex","ETHUSD",1719909786304,3.2741,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719909787132,6.17736,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719909787335,6.17736,3444.4,3443.7,2.90378]
["bitfinex","ETHUSD",1719909787721,6.17736,3444.4,3443.8,2.90375]
["bitfinex","ETHUSD",1719909788045,2.4471,3444.4,3443.9,2.90367]
["bitfinex","ETHUSD",1719909788334,2.4471,3444.4,3443.9,3.484415]
["bitfinex","ETHUSD",1719909791008,2.4471,3444.4,3444.0,0.09312465]
["bitfinex","ETHUSD",1719909791872,2.4471,3444.4,3443.7,2.90378]
["bitfinex","ETHUSD",1719909792148,2.4471,3444.4,3443.7,5.80756]
["bitfinex","ETHUSD",1719909792351,4.1538323,3447.1,3444.3,0.827]
["bitfinex","ETHUSD",1719909792553,4.1538323,3447.1,3445.8,2.90207]
["bitfinex","ETHUSD",1719909792777,0.827,3446.7,3445.1,2.90265]
["bitfinex","ETHUSD",1719909793054,3.50591508,3447.0,3445.9,0.09309788]
["bitfinex","ETHUSD",1719909793055,0.827,3446.5,3445.9,0.09309788]
["bitfinex","ETHUSD",1719909793217,0.827,3446.5,3445.8,2.90202]
["bitfinex","ETHUSD",1719909793416,0.827,3446.5,3446.0,0.09308896]
["bitfinex","ETHUSD",1719909793645,0.827,3446.5,3445.6,3.72923]
["bitfinex","ETHUSD",1719909793646,0.827,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1719909793848,2.90124,3446.8,3446.1,0.09308896]
["bitfinex","ETHUSD",1719909794023,2.90124,3446.8,3445.9,2.90199]
["bitfinex","ETHUSD",1719909794024,1.4373832,3446.7,3445.9,2.90199]
["bitfinex","ETHUSD",1719909794587,1.4373832,3446.7,3446.0,0.09281546]
["bitfinex","ETHUSD",1719909794885,0.827,3446.5,3446.0,2.99471546]
["bitfinex","ETHUSD",1719909797277,0.827,3446.3,3446.0,2.99471546]
["bitfinex","ETHUSD",1719909799896,7.41,3446.6,3446.0,2.99471546]
["bitfinex","ETHUSD",1719909800099,0.827,3446.4,3446.0,2.99471546]
["bitfinex","ETHUSD",1719909800291,0.827,3446.4,3446.0,2.9019]
["bitfinex","ETHUSD",1719909800475,0.827,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1719909800675,0.827,3446.4,3446.1,0.08902719]
["bitfinex","ETHUSD",1719909800899,0.827,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1719909801081,1.22305813,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1719909801282,1.22305813,3446.3,3445.9,0.08902719]
["bitfinex","ETHUSD",1719909805190,1.22305813,3446.3,3445.9,2.99101719]
["bitfinex","ETHUSD",1719909806097,0.827,3446.1,3445.9,0.08902719]
["bitfinex","ETHUSD",1719909806296,0.20500581,3446.0,3445.9,0.08902719]
["bitfinex","ETHUSD",1719909806493,0.20500581,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1719909806695,2.4647,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1719909806899,2.4647,3446.2,3445.7,0.08902719]
["bitfinex","ETHUSD",1719909808295,0.827,3445.9,3445.7,0.08902719]
["bitfinex","ETHUSD",1719909808693,0.827,3446.1,3445.7,0.08902719]
["bitfinex","ETHUSD",1719909809410,2.4647,3446.2,3445.7,0.08902719]
["bitfinex","ETHUSD",1719909809617,3.49650981,3446.2,3445.7,0.08902719]
["bitfinex","ETHUSD",1719909809820,3.49650981,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1719909810020,3.49650981,3446.2,3445.8,0.08908939]
["bitfinex","ETHUSD",1719909810316,3.49650981,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1719909810618,3.49650981,3446.2,3445.7,0.08908939]
["bitfinex","ETHUSD",1719909810918,3.49650981,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1719909811286,2.4647,3446.2,3445.7,0.08908939]
["bitfinex","ETHUSD",1719909811819,2.4647,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1719909812016,2.4647,3446.2,3445.8,0.08908939]
["bitfinex","ETHUSD",1719909812193,2.4647,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1719909812403,0.827,3446.0,3445.9,0.08908939]
["bitfinex","ETHUSD",1719909812608,0.827,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1719909812790,0.827,3446.0,3445.9,0.08908939]
["bitfinex","ETHUSD",1719909812984,2.4647,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1719909813191,10.31145,3446.6,3445.9,0.08908939]
["bitfinex","ETHUSD",1719909813414,10.31145,3446.6,3445.7,2.90216]
["bitfinex","ETHUSD",1719909813616,10.31145,3446.6,3445.8,2.90202]
["bitfinex","ETHUSD",1719909813925,10.31145,3446.6,3445.8,2.99110939]
["bitfinex","ETHUSD",1719909815121,0.827,3446.1,3445.8,2.99110939]
["bitfinex","ETHUSD",1719909815719,14.03994,3446.6,3445.8,2.99110939]
["bitfinex","ETHUSD",1719909815919,2.90149,3446.5,3445.8,2.99110939]
["bitfinex","ETHUSD",1719909816120,2.90149,3446.5,3445.8,2.90202]
["bitfinex","ETHUSD",1719909819290,0.827,3446.3,3445.8,2.90202]
["bitfinex","ETHUSD",1719909819512,0.827,3446.1,3445.6,5.80435]
["bitfinex","ETHUSD",1719909819747,0.827,3446.1,3445.9,0.0891042]
["bitfinex","ETHUSD",1719909820018,1.2417685,3446.3,3445.6,2.90217]
["bitfinex","ETHUSD",1719909820019,2.0687685,3446.3,3446.0,0.0891042]
["bitfinex","ETHUSD",1719909820251,0.827,3446.1,3445.4,2.90239]
["bitfinex","ETHUSD",1719909822048,0.827,3445.8,3445.4,2.90239]
["bitfinex","ETHUSD",1719909822232,0.827,3446.0,3445.4,2.90239]
["bitfinex","ETHUSD",1719909822625,2.90184,3446.1,3445.4,3.72939]
["bitfinex","ETHUSD",1719909823051,2.90184,3446.1,3445.4,2.90239]
["bitfinex","ETHUSD",1719909823421,2.90184,3446.1,3445.5,0.08909233]
["bitfinex","ETHUSD",1719909824654,0.827,3445.9,3445.5,0.08909233]
["bitfinex","ETHUSD",1719909825162,7.41,3446.3,3445.5,0.08909233]
["bitfinex","ETHUSD",1719909825329,7.41,3446.3,3445.6,1.12614823]
["bitfinex","ETHUSD",1719909825529,7.41,3446.3,3445.8,0.827]
["bitfinex","ETHUSD",1719909826169,7.41,3446.3,3445.9,0.08916638]
["bitfinex","ETHUSD",1719909826669,7.41,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1719909826848,7.41,3446.3,3446.0,0.08916638]
["bitfinex","ETHUSD",1719909827165,7.41,3446.3,3446.1,0.08916638]
["bitfinex","ETHUSD",1719909827366,7.41,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1719909827868,0.827,3446.2,3445.8,0.08916638]
["bitfinex","ETHUSD",1719909828062,0.827,3446.2,3445.7,2.90216]
["bitfinex","ETHUSD",1719909828278,0.827,3446.2,3445.9,0.08916638]
["bitfinex","ETHUSD",1719909828566,7.41,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1719909829136,7.41,3446.3,3445.8,0.08916638]
["bitfinex","ETHUSD",1719909829366,7.41,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1719909829744,7.41,3446.3,3445.8,0.08916638]
["bitfinex","ETHUSD",1719909830148,7.41,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1719909830679,7.41,3446.3,3445.8,0.08916638]
["bitfinex","ETHUSD",1719909830880,7.41,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1719909831044,7.41,3446.3,3445.9,0.08916638]
["bitfinex","ETHUSD",1719909831243,7.41,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1719909831453,7.41,3446.3,3446.0,0.08916638]
["bitfinex","ETHUSD",1719909831658,7.41,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1719909831856,7.41,3446.3,3446.1,0.08916638]
["bitfinex","ETHUSD",1719909832077,7.41,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1719909832259,7.41,3446.3,3446.2,0.08916638]
["bitfinex","ETHUSD",1719909832462,7.41,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1719909832662,7.41,3446.3,3446.2,0.08916638]
["bitfinex","ETHUSD",1719909833172,7.41,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1719909833366,7.41,3446.3,3445.8,0.08916638]
["bitfinex","ETHUSD",1719909833572,7.41,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1719909833775,7.41,3446.3,3445.8,0.08916638]
["bitfinex","ETHUSD",1719909833973,7.41,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1719909834173,7.41,3446.3,3445.8,0.08916638]
["bitfinex","ETHUSD",1719909834369,7.41,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1719909834692,0.827,3446.2,3445.8,0.08916638]
["bitfinex","ETHUSD",1719909834898,7.41,3446.3,3445.8,0.08916638]
["bitfinex","ETHUSD",1719909835093,1.03805744,3446.2,3445.7,2.90216]
["bitfinex","ETHUSD",1719909835299,7.41,3446.3,3445.9,0.08911902]
["bitfinex","ETHUSD",1719909835596,7.41,3446.3,3446.0,0.08911902]
["bitfinex","ETHUSD",1719909835794,7.41,3446.3,3445.8,3.72908]
["bitfinex","ETHUSD",1719909835994,7.41,3446.3,3446.1,0.08911902]
["bitfinex","ETHUSD",1719909836203,7.41,3446.3,3446.0,2.9019]
["bitfinex","ETHUSD",1719909836421,0.21104608,3446.2,3446.0,2.9019]
["bitfinex","ETHUSD",1719909836566,7.41,3446.3,3446.0,2.9019]
["bitfinex","ETHUSD",1719909837098,0.21104602,3446.2,3446.0,2.9019]
["bitfinex","ETHUSD",1719909837287,8.237,3446.3,3446.0,2.9019]
["bitfinex","ETHUSD",1719909837484,0.21104816,3446.2,3446.0,2.9019]
["bitfinex","ETHUSD",1719909837692,0.21104816,3446.1,3446.0,2.9019]
["bitfinex","ETHUSD",1719909838472,0.21104816,3446.1,3446.0,3.62946032]
["bitfinex","ETHUSD",1719909838665,0.21104816,3446.1,3446.0,4.45646032]
["bitfinex","ETHUSD",1719909840014,0.21104816,3446.1,3446.0,3.62946032]
["bitfinex","ETHUSD",1719909840377,7.41,3446.8,3446.1,2.90174]
["bitfinex","ETHUSD",1719909840578,7.41,3446.8,3446.2,0.08900943]
["bitfinex","ETHUSD",1719909840579,0.21102629,3446.7,3446.2,0.08900943]
["bitfinex","ETHUSD",1719909840794,0.21102629,3446.6,3446.2,0.08900943]
["bitfinex","ETHUSD",1719909840986,0.21102629,3446.5,3446.2,0.08900943]
["bitfinex","ETHUSD",1719909841174,0.21102629,3446.4,3446.2,0.08900943]
["bitfinex","ETHUSD",1719909841375,0.21102629,3446.3,3446.2,0.08900943]
["bitfinex","ETHUSD",1719909842073,0.21102629,3446.3,3446.2,4.4708585]
["bitfinex","ETHUSD",1719909842309,0.21102629,3446.3,3446.2,6.71948943]
["bitfinex","ETHUSD",1719909842468,7.41,3446.8,3446.4,5.80298]
["bitfinex","ETHUSD",1719909842673,0.21100723,3446.7,3446.4,5.80298]
["bitfinex","ETHUSD",1719909842904,7.41,3446.8,3446.5,0.08604244]
["bitfinex","ETHUSD",1719909842905,0.21100723,3446.6,3446.5,0.08604244]
["bitfinex","ETHUSD",1719909844417,0.21100723,3446.6,3446.2,2.90169]
["bitfinex","ETHUSD",1719909844575,0.21100723,3446.5,3446.3,0.580343]
["bitfinex","ETHUSD",1719909844771,21.6552723,3447.1,3446.3,0.580343]
["bitfinex","ETHUSD",1719909844971,0.21101078,3447.0,3446.3,3.481923]
["bitfinex","ETHUSD",1719909845171,0.21101078,3446.9,3446.3,3.481923]
["bitfinex","ETHUSD",1719909845371,0.21101078,3446.8,3446.4,0.7210613]
["bitfinex","ETHUSD",1719909845605,0.21101078,3446.7,3446.4,0.7210613]
["bitfinex","ETHUSD",1719909845806,0.21101078,3446.6,3446.4,0.7210613]
["bitfinex","ETHUSD",1719909846006,4.1538323,3447.1,3446.4,0.7210613]
["bitfinex","ETHUSD",1719909846209,0.21100614,3447.0,3446.4,0.7210613]
["bitfinex","ETHUSD",1719909846402,0.21100614,3446.9,3446.5,0.73513313]
["bitfinex","ETHUSD",1719909846602,0.21100614,3446.8,3446.5,0.73513313]
["bitfinex","ETHUSD",1719909846912,0.21100614,3446.7,3446.5,0.73513313]
["bitfinex","ETHUSD",1719909847089,4.1538323,3447.1,3446.5,0.73513313]
["bitfinex","ETHUSD",1719909847290,0.21100719,3447.0,3446.5,0.73513313]
["bitfinex","ETHUSD",1719909847485,0.21100719,3446.9,3446.5,0.73513313]
["bitfinex","ETHUSD",1719909847695,0.21100719,3446.8,3446.6,0.36367131]
["bitfinex","ETHUSD",1719909847899,0.21100719,3446.7,3446.6,0.36367131]
["bitfinex","ETHUSD",1719909848209,0.21100719,3447.0,3446.5,0.73513313]
["bitfinex","ETHUSD",1719909848419,0.21100892,3446.9,3446.5,0.73513313]
["bitfinex","ETHUSD",1719909848601,0.21100892,3446.8,3446.5,0.73513313]
["bitfinex","ETHUSD",1719909848799,0.21100892,3446.7,3446.6,0.36367131]
["bitfinex","ETHUSD",1719909849407,4.1538323,3447.1,3446.6,0.36367131]
["bitfinex","ETHUSD",1719909849613,0.2110062,3447.0,3446.6,0.36367131]
["bitfinex","ETHUSD",1719909849919,0.2110062,3446.9,3446.6,0.36367131]
["bitfinex","ETHUSD",1719909850325,0.2110062,3446.9,3446.7,0.40003144]
["bitfinex","ETHUSD",1719909850537,4.1538323,3447.1,3446.7,0.40003144]
["bitfinex","ETHUSD",1719909850758,0.21099966,3447.0,3446.7,0.40003144]
["bitfinex","ETHUSD",1719909850896,0.21099966,3446.9,3446.7,0.40003144]
["bitfinex","ETHUSD",1719909851094,4.1538323,3447.1,3446.7,0.40003144]
["bitfinex","ETHUSD",1719909851424,0.21099807,3447.0,3446.8,2.90116]
["bitfinex","ETHUSD",1719909851615,4.1538323,3447.1,3446.9,0.41281914]
["bitfinex","ETHUSD",1719909852006,4.1538323,3447.1,3446.9,0.38481914]
["bitfinex","ETHUSD",1719909853396,4.1538323,3447.1,3447.0,0.08566341]
["bitfinex","ETHUSD",1719909853699,4.1538323,3447.1,3446.8,2.90116]
["bitfinex","ETHUSD",1719909854230,4.1538323,3447.1,3447.0,0.08566341]
["bitfinex","ETHUSD",1719909854394,4.1538323,3447.1,3446.8,2.90116]
["bitfinex","ETHUSD",1719909854612,4.1538323,3447.1,3446.9,0.08566341]
["bitfinex","ETHUSD",1719909856742,4.1538323,3447.1,3446.3,2.90159]
["bitfinex","ETHUSD",1719909856963,4.1538323,3447.1,3446.4,0.580326]
["bitfinex","ETHUSD",1719909857139,4.1538323,3447.1,3446.4,0.66581181]
["bitfinex","ETHUSD",1719909863343,7.0548323,3447.1,3446.4,0.66581181]
["bitfinex","ETHUSD",1719909864833,2.3857,3447.0,3446.4,0.66581181]
["bitfinex","ETHUSD",1719909865556,2.3857,3447.0,3446.4,0.08548581]
["bitfinex","ETHUSD",1719909866071,2.3857,3447.0,3446.5,0.08548581]
["bitfinex","ETHUSD",1719909866275,2.3857,3447.0,3446.2,2.90172]
["bitfinex","ETHUSD",1719909866428,2.3857,3447.0,3446.6,0.08548581]
["bitfinex","ETHUSD",1719909866761,2.3857,3447.0,3446.2,2.90172]
["bitfinex","ETHUSD",1719909866965,2.3857,3447.0,3446.7,0.08548581]
["bitfinex","ETHUSD",1719909867133,2.3857,3447.0,3446.3,0.77856]
["bitfinex","ETHUSD",1719909867771,2.3857,3447.0,3446.4,0.08548581]
["bitfinex","ETHUSD",1719909867772,0.21101588,3446.9,3446.4,0.08548581]
["bitfinex","ETHUSD",1719909867973,5.28679,3447.0,3446.4,0.08548581]
["bitfinex","ETHUSD",1719909868172,0.21101128,3446.9,3446.4,0.08548581]
["bitfinex","ETHUSD",1719909868466,0.21101128,3446.9,3446.1,4.88381]
["bitfinex","ETHUSD",1719909868467,5.28679,3447.0,3446.5,0.08554204]
["bitfinex","ETHUSD",1719909868635,5.28679,3447.0,3446.2,2.90174]
["bitfinex","ETHUSD",1719909868837,5.28679,3447.0,3446.6,0.08554204]
["bitfinex","ETHUSD",1719909869057,5.28679,3447.0,3446.2,2.90174]
["bitfinex","ETHUSD",1719909869236,5.28679,3447.0,3446.7,0.08554204]
["bitfinex","ETHUSD",1719909869437,5.28679,3447.0,3446.2,2.90174]
["bitfinex","ETHUSD",1719909869639,5.28679,3447.0,3446.8,0.08554204]
["bitfinex","ETHUSD",1719909869863,5.28679,3447.0,3446.2,2.90174]
["bitfinex","ETHUSD",1719909870069,5.28679,3447.0,3446.9,0.08554204]
["bitfinex","ETHUSD",1719909870274,5.4977962,3447.0,3446.2,2.90174]
["bitfinex","ETHUSD",1719909870442,0.2110062,3446.9,3446.2,2.90174]
["bitfinex","ETHUSD",1719909870773,5.28679,3447.0,3446.2,2.90174]
["bitfinex","ETHUSD",1719909871077,4.1538323,3447.1,3446.3,2.90165]
["bitfinex","ETHUSD",1719909871240,4.1538323,3447.1,3446.3,3.390024]
["bitfinex","ETHUSD",1719909872672,4.1538323,3447.1,3446.3,0.488374]
["bitfinex","ETHUSD",1719909873569,4.1538323,3447.1,3446.4,0.0580253]
["bitfinex","ETHUSD",1719909874075,4.1538323,3447.1,3446.9,0.826]
["bitfinex","ETHUSD",1719909874852,4.1538323,3447.1,3446.9,1.19874]
["bitfinex","ETHUSD",1719909876660,4.1538323,3447.1,3447.0,0.826]
["bitfinex","ETHUSD",1719909878063,4.1538323,3447.1,3446.9,1.19874]
["bitfinex","ETHUSD",1719909883478,4.1538323,3447.1,3447.0,0.0851336]
["bitfinex","ETHUSD",1719909887512,4.1538323,3447.1,3447.0,2.9862036]
["bitfinex","ETHUSD",1719909887727,4.1538323,3447.1,3447.0,6.65969925]
["bitfinex","ETHUSD",1719909887909,4.1538323,3447.1,3447.0,7.20969925]
["bitfinex","ETHUSD",1719909888293,4.1538323,3447.1,3447.0,10.05275175]
["bitfinex","ETHUSD",1719909889224,4.1538323,3447.1,3447.0,12.95382175]
["bitfinex","ETHUSD",1719909889524,4.1538323,3447.1,3447.0,15.95382175]
["bitfinex","ETHUSD",1719909892020,4.1538323,3447.1,3447.0,13.05275175]
["bitfinex","ETHUSD",1719909892220,4.1538323,3447.1,3447.0,10.97768175]
["bitfinex","ETHUSD",1719909893208,4.1538323,3447.1,3447.0,13.87875175]
["bitfinex","ETHUSD",1719909894196,4.1538323,3447.1,3447.0,10.97768175]
["bitfinex","ETHUSD",1719909895544,4.1538323,3447.1,3447.0,7.42768175]
["bitfinex","ETHUSD",1719909896051,4.1538323,3447.1,3447.0,6.60168175]
["bitfinex","ETHUSD",1719909896224,4.1538323,3447.1,3447.0,7.42768175]
["bitfinex","ETHUSD",1719909897416,4.1538323,3447.1,3447.0,6.60168175]
["bitfinex","ETHUSD",1719909897729,4.1538323,3447.1,3447.0,7.42768175]
["bitfinex","ETHUSD",1719909901726,4.1538323,3447.1,3447.0,7.97768175]
["bitfinex","ETHUSD",1719909903559,4.1538323,3447.1,3447.0,5.07661175]
["bitfinex","ETHUSD",1719909903757,4.1538323,3447.1,3447.0,4.52661175]
["bitfinex","ETHUSD",1719909905962,4.1538323,3447.1,3447.0,4.58462597]
["bitfinex","ETHUSD",1719909906267,4.1538323,3447.1,3447.0,7.97768175]
["bitfinex","ETHUSD",1719909906630,4.1538323,3447.1,3447.0,5.07661175]
["bitfinex","ETHUSD",1719909907032,4.1538323,3447.1,3447.0,7.97768175]
["bitfinex","ETHUSD",1719909907444,4.1538323,3447.1,3447.0,5.07661175]
["bitfinex","ETHUSD",1719909907664,4.1538323,3447.1,3447.0,7.97768175]
["bitfinex","ETHUSD",1719909908553,4.1538323,3447.1,3447.0,5.07661175]
["bitfinex","ETHUSD",1719909912170,4.1538323,3447.1,3447.0,7.97768175]
["bitfinex","ETHUSD",1719909914444,4.1538323,3447.1,3447.0,5.07661175]
["bitfinex","ETHUSD",1719909918176,4.1538323,3447.1,3447.0,2.17554175]
["bitfinex","ETHUSD",1719909919045,4.1538323,3447.1,3447.0,5.07661175]
["bitfinex","ETHUSD",1719909919374,4.1538323,3447.1,3447.0,2.17554175]
["bitfinex","ETHUSD",1719909919577,4.1538323,3447.1,3447.0,1.62554175]
["bitfinex","ETHUSD",1719909924386,4.1538323,3447.1,3447.0,5.07661175]
["bitfinex","ETHUSD",1719909926114,4.1538323,3447.1,3447.0,7.97768175]
["bitfinex","ETHUSD",1719909928968,4.1538323,3447.1,3447.0,7.97768175]
["bitfinex","ETHUSD",1719909931729,4.1538323,3447.1,3447.0,7.15168175]
["bitfinex","ETHUSD",1719909931946,4.1538323,3447.1,3447.0,1.62554175]
["bitfinex","ETHUSD",1719909932230,4.1538323,3447.1,3447.0,0.9111336]
["bitfinex","ETHUSD",1719909932435,4.1538323,3447.1,3447.0,4.3622036]
["bitfinex","ETHUSD",1719909933221,4.1538323,3447.1,3447.0,7.2632736]
["bitfinex","ETHUSD",1719909939137,4.1538323,3447.1,3447.0,2.9862036]
["bitfinex","ETHUSD",1719909939458,4.1538323,3447.1,3447.0,3.8122036]
["bitfinex","ETHUSD",1719909940432,4.1538323,3447.1,3447.0,2.9862036]
["bitfinex","ETHUSD",1719909940756,4.1538323,3447.1,3447.0,3.8122036]
["bitfinex","ETHUSD",1719909945475,4.1538323,3447.1,3447.0,4.48934744]
["bitfinex","ETHUSD",1719909946628,4.1538323,3447.1,3447.0,7.39041744]
["bitfinex","ETHUSD",1719909946827,4.1538323,3447.1,3447.0,7.94041744]
["bitfinex","ETHUSD",1719909966122,4.1538323,3447.1,3447.0,5.03934744]
["bitfinex","ETHUSD",1719909966424,4.1538323,3447.1,3447.0,4.3622036]
["bitfinex","ETHUSD",1719909966731,4.1538323,3447.1,3447.0,1.4611336]
["bitfinex","ETHUSD",1719909967510,4.1538323,3447.1,3447.0,4.3622036]
["bitfinex","ETHUSD",1719909970680,4.1538323,3447.1,3447.0,7.2632736]
["bitfinex","ETHUSD",1719909985342,4.1538323,3447.1,3447.0,10.1643436]
["bitfinex","ETHUSD",1719909985550,4.1538323,3447.1,3447.0,14.18077796]
["bitfinex","ETHUSD",1719909990231,4.1538323,3447.1,3447.0,13.35477796]
["bitfinex","ETHUSD",1719909990561,4.1538323,3447.1,3447.0,14.18077796]
["bitfinex","ETHUSD",1719909995466,1.72359071,3447.1,3447.0,14.18077796]
["bitfinex","ETHUSD",1719909997390,1.72359071,3447.1,3447.0,16.18077796]
["bitfinex","ETHUSD",1719909999997,2.4651,3448.3,3447.1,1.9081968]
["bitfinex","ETHUSD",1719910000138,2.4651,3448.3,3447.7,2.90042]
["bitfinex","ETHUSD",1719910000343,2.4651,3448.3,3447.5,2.9006]
["bitfinex","ETHUSD",1719910000650,2.4651,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1719910000864,2.4651,3448.3,3447.6,0.07611353]
["bitfinex","ETHUSD",1719910001041,2.91572051,3448.2,3447.8,0.07489941]
["bitfinex","ETHUSD",1719910001270,0.21091452,3448.1,3447.3,2.90075]
["bitfinex","ETHUSD",1719910001466,2.66922372,3448.0,3447.9,0.07489941]
["bitfinex","ETHUSD",1719910001666,2.66922372,3448.0,3447.4,2.90072]
["bitfinex","ETHUSD",1719910001967,2.66922372,3448.0,3447.5,0.07240276]
["bitfinex","ETHUSD",1719910001968,2.4583,3448.0,3447.5,0.07240276]
["bitfinex","ETHUSD",1719910006099,0.21092931,3447.9,3447.5,0.07240276]
["bitfinex","ETHUSD",1719910006287,2.6349362,3447.8,3447.1,0.826]
["bitfinex","ETHUSD",1719910006473,2.424,3447.8,3447.6,0.07243813]
["bitfinex","ETHUSD",1719910006673,2.48673971,3447.7,3447.0,4.90105]
["bitfinex","ETHUSD",1719910006999,2.2758,3447.7,3447.1,0.826]
["bitfinex","ETHUSD",1719910007699,2.2758,3447.7,3447.0,2.0]
["bitfinex","ETHUSD",1719910008100,2.2758,3447.7,3447.3,0.826]
["bitfinex","ETHUSD",1719910008278,2.2758,3447.7,3447.1,0.826]
["bitfinex","ETHUSD",1719910008875,2.8469965,3447.7,3447.1,0.826]
["bitfinex","ETHUSD",1719910009075,2.3068,3447.5,3447.1,0.826]
["bitfinex","ETHUSD",1719910009288,2.3068,3447.5,3447.0,2.0]
["bitfinex","ETHUSD",1719910010365,2.3068,3447.5,3447.1,0.826]
["bitfinex","ETHUSD",1719910013989,2.3068,3447.5,3447.0,2.0]
["bitfinex","ETHUSD",1719910014692,2.3068,3447.5,3447.2,0.826]
["bitfinex","ETHUSD",1719910016390,2.3068,3447.5,3447.4,0.826]
["bitfinex","ETHUSD",1719910017813,2.3068,3447.5,3447.4,3.72673]
["bitfinex","ETHUSD",1719910018405,2.3068,3447.5,3447.4,3.79699938]
["bitfinex","ETHUSD",1719910019092,2.2618,3448.1,3447.4,3.79699938]
["bitfinex","ETHUSD",1719910019298,2.2618,3448.1,3447.7,0.826]
["bitfinex","ETHUSD",1719910019896,2.2618,3448.1,3447.8,0.07026938]
["bitfinex","ETHUSD",1719910020613,2.2618,3448.1,3447.7,0.826]
["bitfinex","ETHUSD",1719910020778,2.2618,3448.1,3447.8,0.07026938]
["bitfinex","ETHUSD",1719910020979,2.2618,3448.1,3447.7,0.826]
["bitfinex","ETHUSD",1719910021180,2.2618,3448.1,3447.8,0.07026938]
["bitfinex","ETHUSD",1719910021480,2.2618,3448.1,3447.7,0.826]
["bitfinex","ETHUSD",1719910021708,2.2618,3448.1,3447.4,3.65678794]
["bitfinex","ETHUSD",1719910022219,2.2618,3448.1,3447.6,0.826]
["bitfinex","ETHUSD",1719910022391,2.2618,3448.1,3447.8,0.826]
["bitfinex","ETHUSD",1719910022586,2.2618,3448.1,3447.9,0.07021928]
["bitfinex","ETHUSD",1719910023217,2.2618,3448.1,3447.6,0.826]
["bitfinex","ETHUSD",1719910023411,2.2618,3448.1,3447.7,0.07021928]
["bitfinex","ETHUSD",1719910023912,2.2618,3448.1,3447.8,0.826]
["bitfinex","ETHUSD",1719910024102,2.2618,3448.1,3448.0,0.826]
["bitfinex","ETHUSD",1719910024480,2.2618,3448.1,3448.0,0.89621928]
["bitfinex","ETHUSD",1719910026712,2.2618,3448.1,3448.0,0.07021928]
["bitfinex","ETHUSD",1719910027014,2.2618,3448.1,3447.3,2.90079]
["bitfinex","ETHUSD",1719910027206,2.2618,3448.1,3447.4,0.07021928]
["bitfinex","ETHUSD",1719910027596,2.2618,3448.1,3447.7,0.826]
["bitfinex","ETHUSD",1719910027785,2.2618,3448.1,3447.8,0.06787863]
["bitfinex","ETHUSD",1719910029592,2.2618,3448.1,3447.9,0.826]
["bitfinex","ETHUSD",1719910029991,2.2618,3448.1,3448.0,0.0677696]
["bitfinex","ETHUSD",1719910030191,2.2618,3448.1,3447.6,2.9005]
["bitfinex","ETHUSD",1719910030404,2.2618,3448.1,3447.7,0.0677696]
["bitfinex","ETHUSD",1719910031422,2.2618,3448.1,3447.9,0.826]
["bitfinex","ETHUSD",1719910031883,2.2618,3448.1,3448.0,0.0677696]
["bitfinex","ETHUSD",1719910033881,2.2618,3448.1,3447.7,0.826]
["bitfinex","ETHUSD",1719910034083,2.2618,3448.1,3448.0,0.0677696]
["bitfinex","ETHUSD",1719910034288,2.2618,3448.1,3447.5,2.90058]
["bitfinex","ETHUSD",1719910034510,2.2618,3448.1,3448.0,0.0677696]
["bitfinex","ETHUSD",1719910034706,2.2618,3448.1,3447.5,3.72658]
["bitfinex","ETHUSD",1719910034707,2.48798,3448.1,3447.5,3.72658]
["bitfinex","ETHUSD",1719910034911,2.2618,3448.1,3448.0,0.06770773]
["bitfinex","ETHUSD",1719910035119,2.2618,3448.1,3447.5,3.72658]
["bitfinex","ETHUSD",1719910035287,2.2618,3448.1,3448.0,0.06770773]
["bitfinex","ETHUSD",1719910035488,2.47272803,3448.1,3447.5,3.72658]
["bitfinex","ETHUSD",1719910035712,2.2618,3448.1,3448.0,0.06770773]
["bitfinex","ETHUSD",1719910035924,2.47272788,3448.1,3447.5,3.72658]
["bitfinex","ETHUSD",1719910036136,2.2618,3448.1,3448.0,0.06770773]
["bitfinex","ETHUSD",1719910036284,2.47272875,3448.1,3447.5,3.72658]
["bitfinex","ETHUSD",1719910036485,2.2618,3448.1,3448.0,0.06770773]
["bitfinex","ETHUSD",1719910036684,2.2618,3448.1,3447.5,3.72658]
["bitfinex","ETHUSD",1719910036685,2.69890876,3448.1,3447.5,3.72658]
["bitfinex","ETHUSD",1719910036888,2.2618,3448.1,3448.0,0.06745095]
["bitfinex","ETHUSD",1719910037120,2.47273068,3448.1,3447.5,3.72658]
["bitfinex","ETHUSD",1719910037409,2.2618,3448.1,3447.5,3.72658]
["bitfinex","ETHUSD",1719910037618,2.2618,3448.1,3447.6,0.06745684]
["bitfinex","ETHUSD",1719910038244,2.2618,3448.1,3447.3,0.826]
["bitfinex","ETHUSD",1719910038389,2.2618,3448.1,3447.4,0.06745684]
["bitfinex","ETHUSD",1719910038592,0.888773,3448.1,3447.4,0.06745684]
["bitfinex","ETHUSD",1719910038813,2.3568,3448.0,3447.4,0.06745684]
["bitfinex","ETHUSD",1719910040524,2.3568,3448.0,3447.2,2.90083]
["bitfinex","ETHUSD",1719910040724,2.3568,3448.0,3447.5,0.89345684]
["bitfinex","ETHUSD",1719910041049,2.3568,3448.0,3447.6,0.06747452]
["bitfinex","ETHUSD",1719910042822,2.3568,3448.0,3447.3,0.826]
["bitfinex","ETHUSD",1719910043034,2.3568,3448.0,3447.4,0.06747452]
["bitfinex","ETHUSD",1719910043759,2.4914,3447.8,3447.4,0.06747452]
["bitfinex","ETHUSD",1719910044239,2.4914,3447.6,3447.5,0.06748336]
["bitfinex","ETHUSD",1719910044555,2.4914,3447.6,3447.2,0.826]
["bitfinex","ETHUSD",1719910044759,2.4914,3447.6,3447.5,0.06748336]
["bitfinex","ETHUSD",1719910045008,2.4914,3447.6,3447.2,0.826]
["bitfinex","ETHUSD",1719910045350,2.4914,3447.6,3447.3,0.06748336]
["bitfinex","ETHUSD",1719910045884,2.4914,3447.6,3446.9,3.0]
["bitfinex","ETHUSD",1719910046024,2.4914,3447.6,3447.4,0.06762775]
["bitfinex","ETHUSD",1719910046357,2.4914,3447.6,3446.9,3.0]
["bitfinex","ETHUSD",1719910046556,2.4914,3447.6,3447.5,0.06762775]
["bitfinex","ETHUSD",1719910046756,2.4914,3447.6,3446.9,5.90112]
["bitfinex","ETHUSD",1719910046965,2.4914,3447.6,3447.5,0.06762775]
["bitfinex","ETHUSD",1719910047120,2.4914,3447.6,3447.0,0.9682546]
["bitfinex","ETHUSD",1719910047641,2.4914,3447.6,3447.1,0.06762775]
["bitfinex","ETHUSD",1719910059761,2.4914,3447.6,3447.2,5.8017]
["bitfinex","ETHUSD",1719910059960,2.416,3447.9,3447.3,2.90081]
["bitfinex","ETHUSD",1719910060175,0.21093998,3447.8,3447.3,3.65801489]
["bitfinex","ETHUSD",1719910060369,2.416,3447.9,3447.3,3.65801489]
["bitfinex","ETHUSD",1719910060557,0.21093959,3447.8,3447.3,3.65801489]
["bitfinex","ETHUSD",1719910060883,2.416,3447.9,3447.4,0.65588549]
["bitfinex","ETHUSD",1719910061053,0.21093956,3447.8,3447.4,0.65588549]
["bitfinex","ETHUSD",1719910061252,2.416,3447.9,3447.4,0.65588549]
["bitfinex","ETHUSD",1719910061590,0.21093995,3447.8,3447.5,0.06764544]
["bitfinex","ETHUSD",1719910061790,2.416,3447.9,3447.5,2.96826544]
["bitfinex","ETHUSD",1719910062096,2.416,3447.9,3447.6,3.55303809]
["bitfinex","ETHUSD",1719910062460,2.416,3447.9,3447.7,0.06764544]
["bitfinex","ETHUSD",1719910064793,2.3319,3448.2,3447.7,0.06764544]
["bitfinex","ETHUSD",1719910065016,0.21091377,3448.1,3447.7,2.96811544]
["bitfinex","ETHUSD",1719910065296,2.3319,3448.2,3447.7,2.96811544]
["bitfinex","ETHUSD",1719910065595,2.3319,3448.2,3447.8,0.65211535]
["bitfinex","ETHUSD",1719910066169,2.3319,3448.2,3447.9,0.06764544]
["bitfinex","ETHUSD",1719910072186,2.3319,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1719910072405,2.3319,3448.2,3448.0,0.06754231]
["bitfinex","ETHUSD",1719910072897,2.3319,3448.2,3448.1,0.06754231]
["bitfinex","ETHUSD",1719910073074,2.5428111,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1719910073281,2.3319,3448.2,3448.1,0.06754231]
["bitfinex","ETHUSD",1719910073480,2.5428111,3448.2,3447.8,1.487609]
["bitfinex","ETHUSD",1719910073680,2.3319,3448.2,3447.9,0.06754231]
["bitfinex","ETHUSD",1719910083088,9.01136,3448.0,3447.9,0.06754231]
["bitfinex","ETHUSD",1719910083324,2.3859,3447.6,3446.6,3.72639]
["bitfinex","ETHUSD",1719910083622,2.3859,3447.5,3446.7,0.065209]
["bitfinex","ETHUSD",1719910083821,2.3859,3447.5,3446.8,1.2041599]
["bitfinex","ETHUSD",1719910084201,2.3859,3447.5,3446.9,0.065209]
["bitfinex","ETHUSD",1719910085226,2.90074,3447.4,3446.9,0.065209]
["bitfinex","ETHUSD",1719910085792,2.90074,3447.4,3446.9,0.825]
["bitfinex","ETHUSD",1719910086040,2.90074,3447.4,3447.0,0.065209]
["bitfinex","ETHUSD",1719910087347,2.90074,3447.4,3447.1,0.065209]
["bitfinex","ETHUSD",1719910087853,2.90074,3447.4,3446.8,0.672648]
["bitfinex","ETHUSD",1719910088051,2.90074,3447.4,3447.2,0.065209]
["bitfinex","ETHUSD",1719910088335,2.90074,3447.4,3447.3,0.065209]
["bitfinex","ETHUSD",1719910088538,2.90074,3447.4,3446.8,0.672648]
["bitfinex","ETHUSD",1719910088740,2.90074,3447.4,3446.9,0.2149738]
["bitfinex","ETHUSD",1719910090502,2.90074,3447.4,3446.9,1.0399738]
["bitfinex","ETHUSD",1719910092106,2.89689171,3447.4,3446.9,1.0399738]
["bitfinex","ETHUSD",1719910092719,2.89689171,3447.4,3446.9,0.2149738]
["bitfinex","ETHUSD",1719910093146,2.89689171,3447.4,3447.1,0.825]
["bitfinex","ETHUSD",1719910093503,2.89689171,3447.4,3447.2,0.065209]
["bitfinex","ETHUSD",1719910093718,2.89689171,3447.4,3447.1,0.825]
["bitfinex","ETHUSD",1719910093917,2.89689171,3447.4,3447.2,0.065209]
["bitfinex","ETHUSD",1719910094118,2.89689171,3447.4,3447.1,0.825]
["bitfinex","ETHUSD",1719910094408,2.89689171,3447.4,3447.2,0.065209]
["bitfinex","ETHUSD",1719910094756,2.89689171,3447.4,3447.1,0.825]
["bitfinex","ETHUSD",1719910095090,2.89689171,3447.4,3447.3,0.065209]
["bitfinex","ETHUSD",1719910095246,2.89689171,3447.4,3447.1,0.825]
["bitfinex","ETHUSD",1719910095550,2.89689171,3447.4,3447.2,0.065209]
["bitfinex","ETHUSD",1719910095704,2.89689171,3447.4,3447.1,0.825]
["bitfinex","ETHUSD",1719910096015,2.89689171,3447.4,3447.2,0.065209]
["bitfinex","ETHUSD",1719910096341,2.89689171,3447.4,3447.1,0.825]
["bitfinex","ETHUSD",1719910096503,2.3859,3447.5,3447.2,0.0653972]
["bitfinex","ETHUSD",1719910096838,2.3859,3447.5,3446.9,0.1497648]
["bitfinex","ETHUSD",1719910097035,2.3973,3447.7,3447.3,0.0653972]
["bitfinex","ETHUSD",1719910097237,7.41,3448.0,3447.6,0.825]
["bitfinex","ETHUSD",1719910098147,7.41,3448.0,3447.4,0.825]
["bitfinex","ETHUSD",1719910098509,7.41,3448.0,3447.5,0.0653972]
["bitfinex","ETHUSD",1719910099531,2.3917,3447.9,3447.5,0.0653972]
["bitfinex","ETHUSD",1719910099861,2.3917,3447.7,3446.9,2.90111]
["bitfinex","ETHUSD",1719910100285,2.3917,3447.7,3447.0,0.0653972]
["bitfinex","ETHUSD",1719910100418,2.3917,3447.7,3447.1,1.12165072]
["bitfinex","ETHUSD",1719910100624,2.3917,3447.7,3447.1,0.29665072]
["bitfinex","ETHUSD",1719910100842,2.3917,3447.7,3447.1,1.12165072]
["bitfinex","ETHUSD",1719910101020,2.3917,3447.7,3447.2,0.0653972]
["bitfinex","ETHUSD",1719910101432,2.3917,3447.7,3447.1,1.12165072]
["bitfinex","ETHUSD",1719910101630,2.3917,3447.7,3447.3,0.0653972]
["bitfinex","ETHUSD",1719910101845,2.3917,3447.7,3447.1,0.825]
["bitfinex","ETHUSD",1719910102046,2.3917,3447.7,3447.4,0.0653972]
["bitfinex","ETHUSD",1719910102244,2.3917,3447.7,3447.1,0.825]
["bitfinex","ETHUSD",1719910102469,2.3917,3447.7,3447.5,0.0653972]
["bitfinex","ETHUSD",1719910102664,2.3917,3447.7,3446.8,2.90123]
["bitfinex","ETHUSD",1719910102665,3.2167,3447.7,3446.8,2.90123]
["bitfinex","ETHUSD",1719910102869,3.2167,3447.7,3447.6,0.0653972]
["bitfinex","ETHUSD",1719910103074,3.2167,3447.7,3446.8,2.90123]
["bitfinex","ETHUSD",1719910103237,2.3917,3447.7,3447.2,0.825]
["bitfinex","ETHUSD",1719910103638,2.3917,3447.7,3447.3,0.06554717]
["bitfinex","ETHUSD",1719910105084,5.29221,3447.7,3447.3,0.06554717]
["bitfinex","ETHUSD",1719910105454,5.29221,3447.7,3447.0,0.825]
["bitfinex","ETHUSD",1719910105655,5.29221,3447.7,3447.0,1.197626]
["bitfinex","ETHUSD",1719910105863,2.90051,3447.7,3447.1,0.06554422]
["bitfinex","ETHUSD",1719910106574,2.90056,3447.6,3447.1,0.89054422]
["bitfinex","ETHUSD",1719910108079,2.90056,3447.6,3447.1,0.06554422]
["bitfinex","ETHUSD",1719910108279,2.90056,3447.6,3447.1,0.89054422]
["bitfinex","ETHUSD",1719910110369,2.90048,3447.7,3447.1,0.89054422]
["bitfinex","ETHUSD",1719910111674,2.90032,3447.9,3447.3,0.825]
["bitfinex","ETHUSD",1719910111837,2.90032,3447.9,3447.5,0.825]
["bitfinex","ETHUSD",1719910112178,5.15226,3448.1,3447.5,0.825]
["bitfinex","ETHUSD",1719910112475,5.15226,3448.1,3447.3,0.825]
["bitfinex","ETHUSD",1719910112638,5.15226,3448.1,3447.6,0.06549716]
["bitfinex","ETHUSD",1719910112841,5.15226,3448.1,3447.3,0.825]
["bitfinex","ETHUSD",1719910113080,5.15226,3448.1,3447.7,0.06549716]
["bitfinex","ETHUSD",1719910113243,2.90024,3448.0,3447.3,0.825]
["bitfinex","ETHUSD",1719910113443,2.90024,3448.0,3447.8,0.06549716]
["bitfinex","ETHUSD",1719910113770,4.52899,3448.0,3447.3,0.825]
["bitfinex","ETHUSD",1719910113967,2.90024,3448.0,3447.4,0.06549716]
["bitfinex","ETHUSD",1719910115579,0.825,3447.9,3447.4,0.06549716]
["bitfinex","ETHUSD",1719910115784,2.4434,3447.8,3447.4,0.06549716]
["bitfinex","ETHUSD",1719910115955,2.90049,3447.7,3446.9,0.825]
["bitfinex","ETHUSD",1719910116154,2.90049,3447.7,3447.2,0.825]
["bitfinex","ETHUSD",1719910116682,2.90049,3447.7,3447.3,0.06331392]
["bitfinex","ETHUSD",1719910117071,2.90049,3447.7,3447.0,1.205123]
["bitfinex","ETHUSD",1719910117553,2.90049,3447.7,3447.1,0.06331392]
["bitfinex","ETHUSD",1719910117754,5.80104,3447.7,3447.1,0.06331392]
["bitfinex","ETHUSD",1719910118089,2.90049,3447.7,3447.1,0.06331392]
["bitfinex","ETHUSD",1719910119280,2.90049,3447.7,3447.1,0.40528061]
["bitfinex","ETHUSD",1719910121350,2.4434,3447.8,3447.1,0.40528061]
["bitfinex","ETHUSD",1719910121548,5.3438,3447.8,3447.1,0.40528061]
["bitfinex","ETHUSD",1719910121753,7.41,3448.3,3447.1,0.40528061]
["bitfinex","ETHUSD",1719910121754,2.90027,3448.0,3447.1,0.40528061]
["bitfinex","ETHUSD",1719910121952,5.17177,3448.0,3447.3,0.075]
["bitfinex","ETHUSD",1719910122381,5.17177,3448.0,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910122788,8.07207,3448.0,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910122953,5.17177,3448.0,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910123288,0.82318731,3447.9,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910123462,5.17177,3448.0,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910123666,0.8231874,3447.9,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910123874,5.17177,3448.0,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910124270,0.82317763,3447.9,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910124484,8.07207,3448.0,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910124677,0.82318744,3447.9,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910124877,5.17177,3448.0,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910125075,0.82319092,3447.9,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910125273,2.90027,3448.0,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910125476,0.82320767,3447.9,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910125666,2.90027,3448.0,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910125868,0.82320013,3447.9,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910126184,2.90027,3448.0,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910126586,0.82320018,3447.9,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910126789,2.90027,3448.0,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910126962,0.82317518,3447.9,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910127162,2.90027,3448.0,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910127370,0.82316568,3447.9,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910127688,0.82320542,3447.8,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910127858,2.90027,3448.0,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910128060,0.82325261,3447.9,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910128258,0.82325261,3447.8,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910128461,2.90027,3448.0,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910128761,0.82317328,3447.9,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910128960,0.82317328,3447.8,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910129159,2.90027,3448.0,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910129378,0.82318328,3447.9,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910129593,0.82318328,3447.8,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910129769,0.82323603,3447.7,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910129975,5.80056,3448.0,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910130203,0.823189,3447.9,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910130366,0.823189,3447.8,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910130565,5.80057,3448.0,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910130895,0.82318637,3447.9,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910131199,0.82318637,3447.8,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910131401,2.90027,3448.0,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910131589,0.82318202,3447.9,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910131789,0.82318202,3447.8,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910131992,2.90027,3448.0,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910132189,0.82318453,3447.9,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910132379,0.82318453,3447.8,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910132695,2.90027,3448.0,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910133080,0.82318389,3447.9,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910133279,2.90027,3448.0,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910133466,0.82318394,3447.9,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910133801,0.82318394,3447.8,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910134100,2.90027,3448.0,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910134301,0.82318276,3447.9,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910134504,0.82318276,3447.8,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910134811,2.90027,3448.0,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910135142,0.82318276,3447.9,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910135283,0.82318276,3447.8,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910135619,2.90027,3448.0,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910135768,0.82317941,3447.9,3447.4,0.06331392]
["bitfinex","ETHUSD",1719910135966,0.82317941,3447.8,3447.4,0.43450329]
["bitfinex","ETHUSD",1719910136201,9.6621,3448.3,3447.5,2.9006]
["bitfinex","ETHUSD",1719910136407,0.82296501,3448.2,3447.6,0.34101033]
["bitfinex","ETHUSD",1719910136595,9.6621,3448.3,3447.6,0.40423898]
["bitfinex","ETHUSD",1719910137119,9.6621,3448.3,3447.6,3.30478898]
["bitfinex","ETHUSD",1719910137711,0.82295731,3448.2,3447.6,3.30478898]
["bitfinex","ETHUSD",1719910137894,9.6621,3448.3,3447.8,0.825]
["bitfinex","ETHUSD",1719910138095,0.82295567,3448.2,3447.8,0.825]
["bitfinex","ETHUSD",1719910138298,9.6621,3448.3,3447.8,0.825]
["bitfinex","ETHUSD",1719910138525,9.6621,3448.3,3447.9,0.06322865]
["bitfinex","ETHUSD",1719910138683,9.6621,3448.3,3447.9,0.54197333]
["bitfinex","ETHUSD",1719910139485,7.41,3448.3,3447.9,0.88822865]
["bitfinex","ETHUSD",1719910141532,5.37064,3448.6,3447.9,0.88822865]
["bitfinex","ETHUSD",1719910141714,0.82290365,3448.5,3447.9,0.88822865]
["bitfinex","ETHUSD",1719910142027,0.82290365,3448.4,3447.9,0.825]
["bitfinex","ETHUSD",1719910142230,5.37064,3448.6,3448.0,0.44581178]
["bitfinex","ETHUSD",1719910142418,0.82289553,3448.5,3448.0,0.44581178]
["bitfinex","ETHUSD",1719910142728,0.82289553,3448.4,3448.0,0.44581178]
["bitfinex","ETHUSD",1719910142929,5.37064,3448.6,3448.0,0.44581178]
["bitfinex","ETHUSD",1719910143128,0.82289511,3448.5,3448.0,0.44581178]
["bitfinex","ETHUSD",1719910143426,1.0338062,3448.4,3448.0,0.44581178]
["bitfinex","ETHUSD",1719910143627,0.21091109,3448.3,3448.0,0.44581178]
["bitfinex","ETHUSD",1719910143832,0.21091109,3448.2,3448.0,0.44581178]
["bitfinex","ETHUSD",1719910144035,0.825,3448.4,3448.0,0.44581178]
["bitfinex","ETHUSD",1719910144328,0.21091261,3448.3,3448.0,0.44581178]
["bitfinex","ETHUSD",1719910144490,2.4709,3448.6,3448.0,0.44581178]
["bitfinex","ETHUSD",1719910144697,0.21090291,3448.5,3448.0,0.44581178]
["bitfinex","ETHUSD",1719910144932,0.21090291,3448.4,3448.0,0.44581178]
["bitfinex","ETHUSD",1719910145133,2.4709,3448.6,3448.0,0.44581178]
["bitfinex","ETHUSD",1719910145302,0.21089924,3448.5,3448.0,0.44581178]
["bitfinex","ETHUSD",1719910145503,0.21089924,3448.4,3448.0,0.44581178]
["bitfinex","ETHUSD",1719910145836,5.37063,3448.6,3448.0,0.44581178]
["bitfinex","ETHUSD",1719910146021,0.2108996,3448.5,3447.9,0.9]
["bitfinex","ETHUSD",1719910146207,0.2108996,3448.4,3447.9,0.9]
["bitfinex","ETHUSD",1719910146408,5.37063,3448.6,3447.9,0.9]
["bitfinex","ETHUSD",1719910146603,0.21090005,3448.5,3447.9,0.9]
["bitfinex","ETHUSD",1719910146933,0.21090005,3448.4,3447.9,0.9]
["bitfinex","ETHUSD",1719910147130,5.37063,3448.6,3448.0,0.44581178]
["bitfinex","ETHUSD",1719910147297,0.21090003,3448.5,3448.0,0.44581178]
["bitfinex","ETHUSD",1719910147494,5.37063,3448.6,3448.0,0.44581178]
["bitfinex","ETHUSD",1719910147721,0.21090047,3448.5,3448.0,0.44581178]
["bitfinex","ETHUSD",1719910147997,5.37063,3448.6,3448.0,0.44581178]
["bitfinex","ETHUSD",1719910148197,0.2109005,3448.5,3448.0,0.44581178]
["bitfinex","ETHUSD",1719910148396,5.37063,3448.6,3448.0,0.44581178]
["bitfinex","ETHUSD",1719910148594,0.21090047,3448.5,3448.0,0.44581178]
["bitfinex","ETHUSD",1719910148926,6.19563,3448.6,3448.0,0.44581178]
["bitfinex","ETHUSD",1719910149250,0.21090063,3448.5,3448.1,0.06311692]
["bitfinex","ETHUSD",1719910149444,2.4709,3448.6,3448.1,0.06311692]
["bitfinex","ETHUSD",1719910149598,0.21089957,3448.5,3448.1,0.06311692]
["bitfinex","ETHUSD",1719910149801,2.4709,3448.6,3448.1,0.06311692]
["bitfinex","ETHUSD",1719910150002,0.21089948,3448.5,3448.1,0.06311692]
["bitfinex","ETHUSD",1719910150244,2.4709,3448.6,3448.1,0.06311692]
["bitfinex","ETHUSD",1719910150447,0.21089979,3448.5,3448.1,0.06311692]
["bitfinex","ETHUSD",1719910150655,5.37062,3448.6,3448.1,0.06311692]
["bitfinex","ETHUSD",1719910150970,0.21089979,3448.5,3448.1,0.06311692]
["bitfinex","ETHUSD",1719910151111,5.37062,3448.6,3448.1,0.06311692]
["bitfinex","ETHUSD",1719910152062,2.89972,3448.6,3448.1,0.06311692]
["bitfinex","ETHUSD",1719910152268,2.67349857,3448.5,3448.1,0.06311692]
["bitfinex","ETHUSD",1719910152473,2.4626,3448.5,3447.7,4.38311783]
["bitfinex","ETHUSD",1719910152750,2.4626,3448.5,3447.8,0.7989887]
["bitfinex","ETHUSD",1719910152918,2.4626,3448.5,3448.1,0.825]
["bitfinex","ETHUSD",1719910153319,2.89972,3448.6,3448.1,0.825]
["bitfinex","ETHUSD",1719910153518,0.21090046,3448.5,3448.1,0.825]
["bitfinex","ETHUSD",1719910153753,2.89972,3448.6,3448.2,0.06311692]
["bitfinex","ETHUSD",1719910153914,0.21090039,3448.5,3448.2,0.06311692]
["bitfinex","ETHUSD",1719910154116,2.89972,3448.6,3448.2,0.06311692]
["bitfinex","ETHUSD",1719910154316,0.21090035,3448.5,3448.2,0.06311692]
["bitfinex","ETHUSD",1719910154551,2.89972,3448.6,3448.2,0.06311692]
["bitfinex","ETHUSD",1719910154849,0.21090036,3448.5,3448.2,0.06311692]
["bitfinex","ETHUSD",1719910155147,2.89972,3448.6,3448.2,0.06311692]
["bitfinex","ETHUSD",1719910155372,0.21090033,3448.5,3448.2,0.06311692]
["bitfinex","ETHUSD",1719910155546,2.89972,3448.6,3448.2,0.06311692]
["bitfinex","ETHUSD",1719910155751,0.21090039,3448.5,3448.2,0.06311692]
["bitfinex","ETHUSD",1719910155972,2.89972,3448.6,3448.2,0.06311692]
["bitfinex","ETHUSD",1719910156270,0.21090038,3448.5,3448.2,0.06311692]
["bitfinex","ETHUSD",1719910156468,3.72472,3448.6,3448.2,0.06311692]
["bitfinex","ETHUSD",1719910156649,0.21090039,3448.5,3448.2,0.06311692]
["bitfinex","ETHUSD",1719910156844,2.4097,3448.7,3448.1,0.825]
["bitfinex","ETHUSD",1719910157037,0.21090064,3448.6,3448.3,0.06304342]
["bitfinex","ETHUSD",1719910157233,5.30938,3448.7,3448.1,0.825]
["bitfinex","ETHUSD",1719910157440,0.21089679,3448.6,3448.4,0.06304342]
["bitfinex","ETHUSD",1719910157642,5.30938,3448.7,3448.1,0.825]
["bitfinex","ETHUSD",1719910157850,0.2108958,3448.6,3448.5,0.06304342]
["bitfinex","ETHUSD",1719910158075,0.2108958,3448.6,3448.1,0.825]
["bitfinex","ETHUSD",1719910158253,5.30938,3448.7,3448.5,0.06304342]
["bitfinex","ETHUSD",1719910158461,0.21089551,3448.6,3448.1,0.825]
["bitfinex","ETHUSD",1719910158779,5.30938,3448.7,3448.1,0.825]
["bitfinex","ETHUSD",1719910158988,0.21089478,3448.6,3448.2,0.06304342]
["bitfinex","ETHUSD",1719910159180,5.30938,3448.7,3448.2,0.06304342]
["bitfinex","ETHUSD",1719910161485,0.21089557,3448.6,3448.2,0.06304342]
["bitfinex","ETHUSD",1719910161667,5.30938,3448.7,3448.2,0.06304342]
["bitfinex","ETHUSD",1719910161853,0.21089826,3448.6,3448.0,0.075]
["bitfinex","ETHUSD",1719910162056,5.30938,3448.7,3448.3,0.06304342]
["bitfinex","ETHUSD",1719910162386,5.30938,3448.7,3448.4,0.06304342]
["bitfinex","ETHUSD",1719910162586,5.30938,3448.7,3448.1,0.825]
["bitfinex","ETHUSD",1719910162787,5.30938,3448.7,3448.2,0.06304342]
["bitfinex","ETHUSD",1719910163284,0.21089462,3448.6,3448.2,0.06304342]
["bitfinex","ETHUSD",1719910163585,5.30938,3448.7,3448.0,0.81865618]
["bitfinex","ETHUSD",1719910163768,0.21089598,3448.6,3448.1,0.06304342]
["bitfinex","ETHUSD",1719910163965,5.30938,3448.7,3448.1,0.06304342]
["bitfinex","ETHUSD",1719910164172,0.21089597,3448.6,3448.1,0.06304342]
["bitfinex","ETHUSD",1719910164387,5.30938,3448.7,3448.1,0.06304342]
["bitfinex","ETHUSD",1719910164684,0.21089596,3448.6,3448.1,0.06304342]
["bitfinex","ETHUSD",1719910164887,6.13438,3448.7,3448.1,0.06304342]
["bitfinex","ETHUSD",1719910165184,0.21089508,3448.6,3448.1,0.06304342]
["bitfinex","ETHUSD",1719910165390,5.30938,3448.7,3448.1,0.06304342]
["bitfinex","ETHUSD",1719910165565,0.21089867,3448.6,3448.1,0.52374738]
["bitfinex","ETHUSD",1719910165764,5.30938,3448.7,3448.1,0.52374738]
["bitfinex","ETHUSD",1719910165960,0.21089814,3448.6,3448.1,0.52374738]
["bitfinex","ETHUSD",1719910166183,5.30938,3448.7,3448.1,0.52374738]
["bitfinex","ETHUSD",1719910166357,0.21089846,3448.6,3448.1,0.52374738]
["bitfinex","ETHUSD",1719910166564,5.30938,3448.7,3448.1,0.52374738]
["bitfinex","ETHUSD",1719910166891,0.21089845,3448.6,3448.1,0.52374738]
["bitfinex","ETHUSD",1719910167193,5.30938,3448.7,3448.1,0.52374738]
["bitfinex","ETHUSD",1719910167497,1.03589851,3448.6,3448.1,0.52374738]
["bitfinex","ETHUSD",1719910167695,5.30938,3448.7,3448.1,0.06304342]
["bitfinex","ETHUSD",1719910167907,7.41,3449.1,3448.4,2.89987]
["bitfinex","ETHUSD",1719910168198,7.41,3449.1,3448.8,0.825]
["bitfinex","ETHUSD",1719910168364,7.41,3449.1,3448.9,0.06290816]
["bitfinex","ETHUSD",1719910168564,2.89909,3449.4,3448.9,0.06290816]
["bitfinex","ETHUSD",1719910168802,2.1263,3449.4,3448.8,0.825]
["bitfinex","ETHUSD",1719910168975,5.39891,3449.5,3448.8,0.825]
["bitfinex","ETHUSD",1719910169697,2.89866,3449.9,3448.8,0.825]
["bitfinex","ETHUSD",1719910169873,3.29789306,3449.8,3448.9,2.89947]
["bitfinex","ETHUSD",1719910170078,5.37442,3449.8,3448.9,2.96224001]
["bitfinex","ETHUSD",1719910170303,5.37442,3449.8,3448.9,2.89947]
["bitfinex","ETHUSD",1719910170616,5.37442,3449.8,3449.0,0.06277001]
["bitfinex","ETHUSD",1719910171500,9.2508917,3449.8,3449.0,0.06277001]
["bitfinex","ETHUSD",1719910172114,6.3521017,3449.8,3449.0,0.06277001]
["bitfinex","ETHUSD",1719910172286,9.2508917,3449.8,3449.0,0.06277001]
["bitfinex","ETHUSD",1719910172480,6.3521017,3449.8,3449.0,0.06277001]
["bitfinex","ETHUSD",1719910172710,2.89882,3449.7,3449.0,0.06277001]
["bitfinex","ETHUSD",1719910173318,2.89882,3449.7,3448.7,2.89957]
["bitfinex","ETHUSD",1719910173521,2.89882,3449.7,3449.1,0.06277001]
["bitfinex","ETHUSD",1719910173722,2.89882,3449.7,3448.8,0.587426]
["bitfinex","ETHUSD",1719910173906,2.89882,3449.7,3449.2,0.06277001]
["bitfinex","ETHUSD",1719910175923,2.89882,3449.7,3448.8,0.06277001]
["bitfinex","ETHUSD",1719910177799,2.8989,3449.6,3448.8,0.06277001]
["bitfinex","ETHUSD",1719910178123,2.8989,3449.6,3448.9,0.586203]
["bitfinex","ETHUSD",1719910178703,2.8989,3449.6,3449.0,0.06277001]
["bitfinex","ETHUSD",1719910182524,5.79786,3449.6,3449.0,0.06277001]
["bitfinex","ETHUSD",1719910182823,2.89899,3449.5,3449.0,0.06277001]
["bitfinex","ETHUSD",1719910186695,2.89899,3449.5,3448.9,0.586203]
["bitfinex","ETHUSD",1719910186900,2.89899,3449.5,3448.5,3.0327189]
["bitfinex","ETHUSD",1719910187124,2.89899,3449.5,3449.0,0.0623292]
["bitfinex","ETHUSD",1719910187325,2.89899,3449.5,3448.6,2.89972]
["bitfinex","ETHUSD",1719910187525,2.89899,3449.5,3449.1,0.0623292]
["bitfinex","ETHUSD",1719910187725,2.89907,3449.4,3448.7,0.075]
["bitfinex","ETHUSD",1719910187927,2.89907,3449.4,3449.2,0.0623292]
["bitfinex","ETHUSD",1719910188227,2.89907,3449.4,3448.7,0.075]
["bitfinex","ETHUSD",1719910188529,2.89907,3449.4,3449.3,0.0623292]
["bitfinex","ETHUSD",1719910188710,2.89907,3449.4,3448.7,0.372481]
["bitfinex","ETHUSD",1719910188907,5.35267,3449.4,3448.7,0.372481]
["bitfinex","ETHUSD",1719910189116,5.35267,3449.4,3448.8,0.0623292]
["bitfinex","ETHUSD",1719910191620,2.89907,3449.4,3448.8,0.0623292]
["bitfinex","ETHUSD",1719910191825,2.89907,3449.4,3448.9,0.825]
["bitfinex","ETHUSD",1719910192338,2.89907,3449.4,3449.0,0.0623292]
["bitfinex","ETHUSD",1719910193108,5.7982,3449.4,3449.0,0.0623292]
["bitfinex","ETHUSD",1719910194044,2.89914,3449.3,3449.0,0.0623292]
["bitfinex","ETHUSD",1719910194211,2.89914,3449.3,3448.9,0.825]
["bitfinex","ETHUSD",1719910195954,2.89914,3449.3,3448.7,0.297481]
["bitfinex","ETHUSD",1719910196136,2.89914,3449.3,3448.5,0.9]
["bitfinex","ETHUSD",1719910196342,2.89914,3449.3,3448.8,0.825]
["bitfinex","ETHUSD",1719910196645,2.89914,3449.3,3448.9,0.06024863]
["bitfinex","ETHUSD",1719910197959,2.89923,3449.2,3448.9,0.06024863]
["bitfinex","ETHUSD",1719910198963,2.89923,3449.2,3448.5,0.13299023]
["bitfinex","ETHUSD",1719910199267,2.89923,3449.2,3449.0,0.06024863]
["bitfinex","ETHUSD",1719910199463,2.89923,3449.2,3448.8,0.825]
["bitfinex","ETHUSD",1719910199635,2.89923,3449.2,3449.1,0.06024863]
["bitfinex","ETHUSD",1719910199832,2.89923,3449.2,3448.8,0.825]
["bitfinex","ETHUSD",1719910200031,2.89923,3449.2,3449.1,0.06024863]
["bitfinex","ETHUSD",1719910200239,2.89923,3449.2,3448.9,0.075]
["bitfinex","ETHUSD",1719910200460,2.89923,3449.2,3449.1,0.06024863]
["bitfinex","ETHUSD",1719910200654,2.89923,3449.2,3448.9,0.075]
["bitfinex","ETHUSD",1719910200841,2.89923,3449.2,3449.1,0.06024863]
["bitfinex","ETHUSD",1719910201165,2.89923,3449.2,3448.9,0.075]
["bitfinex","ETHUSD",1719910201343,2.89923,3449.2,3449.1,0.06024863]
["bitfinex","ETHUSD",1719910202069,2.89923,3449.2,3448.8,0.825]
["bitfinex","ETHUSD",1719910202364,2.89923,3449.2,3449.1,0.06024863]
["bitfinex","ETHUSD",1719910202662,2.89923,3449.2,3448.9,0.06024863]
["bitfinex","ETHUSD",1719910202862,2.89923,3449.2,3448.8,0.98937802]
["bitfinex","ETHUSD",1719910203568,2.89923,3449.2,3448.9,0.06024863]
["bitfinex","ETHUSD",1719910204470,2.89923,3449.2,3448.6,0.68579002]
["bitfinex","ETHUSD",1719910204764,2.89923,3449.2,3449.0,0.06024863]
["bitfinex","ETHUSD",1719910204935,2.89923,3449.2,3448.8,0.825]
["bitfinex","ETHUSD",1719910205553,2.89923,3449.2,3448.9,0.06024863]
["bitfinex","ETHUSD",1719910207140,2.89907,3449.4,3448.9,0.06024863]
["bitfinex","ETHUSD",1719910207340,2.8992,3449.3,3448.9,0.06024863]
["bitfinex","ETHUSD",1719910207541,2.8992,3449.3,3448.9,0.2637903]
["bitfinex","ETHUSD",1719910208373,2.89923,3449.2,3448.9,0.2637903]
["bitfinex","ETHUSD",1719910211170,2.89923,3449.2,3448.9,0.06024863]
["bitfinex","ETHUSD",1719910213267,0.82232481,3449.1,3448.9,0.06024863]
["bitfinex","ETHUSD",1719910213443,2.89923,3449.2,3448.7,0.46437804]
["bitfinex","ETHUSD",1719910213646,2.89923,3449.2,3449.0,0.05824318]
["bitfinex","ETHUSD",1719910213956,2.89923,3449.2,3448.8,0.825]
["bitfinex","ETHUSD",1719910214157,2.89923,3449.2,3449.1,0.05824318]
["bitfinex","ETHUSD",1719910214474,3.72149238,3449.2,3449.1,0.05824318]
["bitfinex","ETHUSD",1719910214855,3.72149238,3449.2,3448.8,0.825]
["bitfinex","ETHUSD",1719910215172,2.89923,3449.2,3449.1,0.05824318]
["bitfinex","ETHUSD",1719910215412,3.72149275,3449.2,3448.8,0.825]
["bitfinex","ETHUSD",1719910215579,2.89923,3449.2,3448.9,0.05824318]
["bitfinex","ETHUSD",1719910215902,0.82226257,3449.1,3448.9,0.05824318]
["bitfinex","ETHUSD",1719910216060,0.8222671,3449.0,3448.9,0.05824318]
["bitfinex","ETHUSD",1719910216261,2.89923,3449.2,3448.9,0.05824318]
["bitfinex","ETHUSD",1719910217269,2.89923,3449.2,3448.9,0.21350698]
["bitfinex","ETHUSD",1719910219293,2.89923,3449.2,3448.9,0.05824318]
["bitfinex","ETHUSD",1719910219805,2.89923,3449.2,3448.8,0.825]
["bitfinex","ETHUSD",1719910220002,2.89923,3449.2,3449.0,0.05606607]
["bitfinex","ETHUSD",1719910220584,1.40033197,3449.7,3449.1,0.05606607]
["bitfinex","ETHUSD",1719910221076,2.89914,3449.3,3449.1,0.05606607]
["bitfinex","ETHUSD",1719910221282,2.89914,3449.3,3448.9,0.825]
["bitfinex","ETHUSD",1719910221481,2.89898,3449.5,3449.2,0.05606607]
["bitfinex","ETHUSD",1719910222000,2.89911,3449.4,3448.9,0.825]
["bitfinex","ETHUSD",1719910222408,2.89911,3449.4,3448.5,3.03278881]
["bitfinex","ETHUSD",1719910222409,2.89911,3449.4,3449.3,0.05606607]
["bitfinex","ETHUSD",1719910222626,2.89911,3449.4,3448.7,0.825]
["bitfinex","ETHUSD",1719910222784,2.89914,3449.3,3448.8,0.38577888]
["bitfinex","ETHUSD",1719910223100,2.89898,3449.5,3447.8,3.80033]
["bitfinex","ETHUSD",1719910223101,5.27306,3448.8,3447.8,3.80033]
["bitfinex","ETHUSD",1719910223266,5.27306,3448.8,3448.0,0.825]
["bitfinex","ETHUSD",1719910223471,5.27306,3448.8,3448.0,3.72523]
["bitfinex","ETHUSD",1719910223705,5.27306,3448.8,3448.1,0.670049]
["bitfinex","ETHUSD",1719910225504,6.09806,3448.8,3447.8,0.075]
["bitfinex","ETHUSD",1719910225801,2.89975,3448.6,3447.9,0.825]
["bitfinex","ETHUSD",1719910226001,2.89975,3448.6,3447.8,0.075]
["bitfinex","ETHUSD",1719910226202,2.89975,3448.6,3448.0,0.825]
["bitfinex","ETHUSD",1719910227169,2.3092,3448.5,3447.9,0.597545]
["bitfinex","ETHUSD",1719910227406,5.20901,3448.5,3447.9,0.597545]
["bitfinex","ETHUSD",1719910227986,5.20901,3448.5,3448.0,0.825]
["bitfinex","ETHUSD",1719910228182,5.20901,3448.5,3448.0,1.2572995]
["bitfinex","ETHUSD",1719910228578,5.20901,3448.5,3448.1,0.050609]
["bitfinex","ETHUSD",1719910229403,5.80012,3448.2,3448.1,0.050609]
["bitfinex","ETHUSD",1719910229706,2.90028,3448.0,3447.5,0.825]
["bitfinex","ETHUSD",1719910230089,2.90028,3448.0,3447.6,0.050609]
["bitfinex","ETHUSD",1719910231505,5.80294,3446.6,3445.4,0.98498297]
["bitfinex","ETHUSD",1719910231815,2.90183,3446.1,3445.4,0.075]
["bitfinex","ETHUSD",1719910232014,2.90177,3446.2,3445.4,0.075]
["bitfinex","ETHUSD",1719910232213,2.90177,3446.2,3445.2,0.825]
["bitfinex","ETHUSD",1719910232542,2.419,3447.0,3444.7,0.29582266]
["bitfinex","ETHUSD",1719910232543,2.9013,3446.8,3446.1,0.825]
["bitfinex","ETHUSD",1719910232814,2.9013,3446.8,3445.3,0.380262]
["bitfinex","ETHUSD",1719910232815,2.90134,3446.7,3446.6,0.825]
["bitfinex","ETHUSD",1719910232982,2.90134,3446.7,3446.4,0.825]
["bitfinex","ETHUSD",1719910233309,2.90134,3446.7,3446.2,0.825]
["bitfinex","ETHUSD",1719910233814,2.90134,3446.7,3445.9,0.372716]
["bitfinex","ETHUSD",1719910234392,2.90151,3446.5,3445.4,0.075]
["bitfinex","ETHUSD",1719910234704,2.90156,3446.5,3445.5,3.45232]
["bitfinex","ETHUSD",1719910235039,2.90158,3446.4,3445.6,3.0]
["bitfinex","ETHUSD",1719910235215,2.90158,3446.4,3445.7,0.652732]
["bitfinex","ETHUSD",1719910236990,2.90146,3446.6,3445.7,0.652732]
["bitfinex","ETHUSD",1719910239086,2.90146,3446.6,3445.8,0.07857717]
["bitfinex","ETHUSD",1719910246107,2.90146,3446.6,3445.6,3.0]
["bitfinex","ETHUSD",1719910246440,2.90151,3446.5,3445.9,0.07906734]
["bitfinex","ETHUSD",1719910246626,3.714901,3446.5,3445.9,0.07906734]
["bitfinex","ETHUSD",1719910246824,3.714901,3446.5,3445.5,3.45232]
["bitfinex","ETHUSD",1719910247032,3.714901,3446.5,3446.0,0.07906734]
["bitfinex","ETHUSD",1719910247243,3.714901,3446.5,3445.5,3.45232]
["bitfinex","ETHUSD",1719910247536,3.714901,3446.5,3445.5,4.095301]
["bitfinex","ETHUSD",1719910247837,3.714901,3446.5,3445.6,0.07975406]
["bitfinex","ETHUSD",1719910248235,3.714901,3446.5,3445.6,2.98200406]
["bitfinex","ETHUSD",1719910249222,3.714901,3446.5,3445.6,0.07975406]
["bitfinex","ETHUSD",1719910252712,2.9016,3446.4,3445.6,0.07975406]
["bitfinex","ETHUSD",1719910252938,3.5632451,3446.4,3445.6,0.07975406]
["bitfinex","ETHUSD",1719910255215,2.9016,3446.4,3445.6,0.07975406]
["bitfinex","ETHUSD",1719910258757,2.3197,3446.3,3445.6,0.07975406]
["bitfinex","ETHUSD",1719910259154,0.813391,3446.5,3445.6,0.07975406]
["bitfinex","ETHUSD",1719910259359,2.3383,3446.6,3445.8,2.90201]
["bitfinex","ETHUSD",1719910259556,2.3383,3446.6,3445.9,3.55117839]
["bitfinex","ETHUSD",1719910259757,2.3383,3446.6,3445.9,3.63101174]
["bitfinex","ETHUSD",1719910259946,2.3383,3446.6,3446.0,0.826]
["bitfinex","ETHUSD",1719910260152,2.3309,3447.0,3446.4,0.826]
["bitfinex","ETHUSD",1719910261043,2.3309,3447.0,3446.5,0.07983335]
["bitfinex","ETHUSD",1719910261369,3.72686,3447.3,3446.5,0.46638348]
["bitfinex","ETHUSD",1719910261370,2.90086,3447.3,3446.5,0.46638348]
["bitfinex","ETHUSD",1719910261573,2.2589,3447.4,3446.6,0.826]
["bitfinex","ETHUSD",1719910261774,2.2589,3447.4,3446.6,2.90137]
["bitfinex","ETHUSD",1719910262272,2.2589,3447.4,3446.7,0.07983335]
["bitfinex","ETHUSD",1719910265749,2.2589,3447.4,3446.7,2.98114335]
["bitfinex","ETHUSD",1719910267847,2.2589,3447.4,3446.7,0.07983335]
["bitfinex","ETHUSD",1719910268253,2.2589,3447.4,3446.6,2.90139]
["bitfinex","ETHUSD",1719910268461,2.2589,3447.4,3446.8,0.07958672]
["bitfinex","ETHUSD",1719910268664,2.2589,3447.4,3446.6,3.481683]
["bitfinex","ETHUSD",1719910268866,2.2589,3447.4,3446.6,3.53970529]
["bitfinex","ETHUSD",1719910269275,2.2589,3447.4,3446.7,0.07958672]
["bitfinex","ETHUSD",1719910269472,2.2589,3447.4,3446.7,2.98090672]
["bitfinex","ETHUSD",1719910269646,2.2589,3447.4,3446.8,0.6520612]
["bitfinex","ETHUSD",1719910270059,2.2589,3447.4,3446.9,0.07933128]
["bitfinex","ETHUSD",1719910270983,2.3399,3447.8,3446.9,0.07933128]
["bitfinex","ETHUSD",1719910271187,2.3399,3447.8,3447.2,2.90085]
["bitfinex","ETHUSD",1719910271362,2.3399,3447.8,3447.3,0.345085]
["bitfinex","ETHUSD",1719910271561,2.3399,3447.8,3447.3,0.42438986]
["bitfinex","ETHUSD",1719910272275,2.3399,3447.8,3447.3,3.32520986]
["bitfinex","ETHUSD",1719910273875,2.3399,3447.8,3447.3,2.98012486]
["bitfinex","ETHUSD",1719910274052,2.3399,3447.8,3447.3,2.90082]
["bitfinex","ETHUSD",1719910274458,2.3399,3447.8,3447.4,0.07920801]
["bitfinex","ETHUSD",1719910278974,8.2714,3447.5,3447.4,0.07920801]
["bitfinex","ETHUSD",1719910279369,2.90111,3447.0,3446.1,2.90176]
["bitfinex","ETHUSD",1719910280471,2.90111,3447.0,3446.2,0.06582702]
["bitfinex","ETHUSD",1719910280978,1.02534,3447.4,3446.2,2.96755702]
["bitfinex","ETHUSD",1719910281189,2.90087,3447.3,3446.3,2.95960684]
["bitfinex","ETHUSD",1719910281386,1.02534,3447.4,3446.4,2.90152]
["bitfinex","ETHUSD",1719910281387,3.92607,3447.4,3446.4,2.90152]
["bitfinex","ETHUSD",1719910281581,2.90073,3447.4,3446.4,2.90152]
["bitfinex","ETHUSD",1719910281778,2.90073,3447.4,3446.5,0.06582702]
["bitfinex","ETHUSD",1719910282301,2.90073,3447.4,3446.5,2.96731702]
["bitfinex","ETHUSD",1719910284917,2.4701,3447.5,3446.6,2.90135]
["bitfinex","ETHUSD",1719910285105,2.4701,3447.5,3446.7,2.90131]
["bitfinex","ETHUSD",1719910285306,2.4701,3447.5,3446.8,0.06582702]
["bitfinex","ETHUSD",1719910290318,2.4701,3447.5,3446.8,2.96705702]
["bitfinex","ETHUSD",1719910290737,2.4701,3447.5,3446.9,2.90113]
["bitfinex","ETHUSD",1719910290937,2.2948,3447.8,3447.0,0.65858559]
["bitfinex","ETHUSD",1719910291143,2.2948,3447.8,3447.0,0.06596462]
["bitfinex","ETHUSD",1719910291648,2.10961824,3447.7,3447.0,2.90102]
["bitfinex","ETHUSD",1719910292005,2.10961824,3447.7,3447.1,0.06596462]
["bitfinex","ETHUSD",1719910292945,2.2948,3447.8,3447.1,0.06596462]
["bitfinex","ETHUSD",1719910293108,2.10964943,3447.7,3447.1,0.06596462]
["bitfinex","ETHUSD",1719910295149,2.10964943,3447.7,3447.1,2.96694462]
["bitfinex","ETHUSD",1719910296142,2.2948,3447.8,3447.1,2.96694462]
["bitfinex","ETHUSD",1719910296353,2.10964841,3447.7,3447.1,2.96694462]
["bitfinex","ETHUSD",1719910297937,2.10964841,3447.7,3447.1,0.65276108]
["bitfinex","ETHUSD",1719910298247,7.41,3447.9,3447.6,2.90048]
["bitfinex","ETHUSD",1719910298421,9.826,3448.4,3447.5,2.90064]
["bitfinex","ETHUSD",1719910298627,2.486582,3448.3,3447.5,2.90064]
["bitfinex","ETHUSD",1719910298970,9.826,3448.4,3447.6,2.90052]
["bitfinex","ETHUSD",1719910299416,9.826,3448.4,3447.7,0.06589731]
["bitfinex","ETHUSD",1719910302564,2.416,3448.4,3447.7,0.06589731]
["bitfinex","ETHUSD",1719910304361,0.21092108,3448.3,3447.7,0.06589731]
["bitfinex","ETHUSD",1719910304531,2.416,3448.4,3447.7,0.06589731]
["bitfinex","ETHUSD",1719910304732,0.21092108,3448.3,3447.7,0.06589731]
["bitfinex","ETHUSD",1719910304961,2.416,3448.4,3447.7,0.65260304]
["bitfinex","ETHUSD",1719910305143,0.21092109,3448.3,3447.7,0.65260304]
["bitfinex","ETHUSD",1719910305339,2.416,3448.4,3447.7,0.65260304]
["bitfinex","ETHUSD",1719910305553,0.21092054,3448.3,3447.7,3.55306304]
["bitfinex","ETHUSD",1719910305873,2.416,3448.4,3447.7,3.55306304]
["bitfinex","ETHUSD",1719910306060,0.21092029,3448.3,3447.8,0.6453703]
["bitfinex","ETHUSD",1719910306261,2.416,3448.4,3447.8,0.6453703]
["bitfinex","ETHUSD",1719910306465,0.21092009,3448.3,3447.8,0.6453703]
["bitfinex","ETHUSD",1719910306770,2.416,3448.4,3447.9,0.06554023]
["bitfinex","ETHUSD",1719910306960,0.21092011,3448.3,3447.9,0.06554023]
["bitfinex","ETHUSD",1719910307269,2.416,3448.4,3447.9,0.06554023]
["bitfinex","ETHUSD",1719910307439,0.21092009,3448.3,3447.9,0.06554023]
["bitfinex","ETHUSD",1719910307640,2.416,3448.4,3447.9,0.06554023]
["bitfinex","ETHUSD",1719910307946,0.21091978,3448.3,3447.9,0.06554023]
["bitfinex","ETHUSD",1719910308151,2.416,3448.4,3447.9,0.06554023]
["bitfinex","ETHUSD",1719910308357,0.21092011,3448.3,3448.0,0.36113705]
["bitfinex","ETHUSD",1719910308560,2.416,3448.4,3447.9,0.06554023]
["bitfinex","ETHUSD",1719910308762,0.21091822,3448.3,3448.1,0.06549049]
["bitfinex","ETHUSD",1719910308946,2.89973,3448.6,3447.7,2.97546]
["bitfinex","ETHUSD",1719910309148,0.21091866,3448.5,3447.8,0.58761]
["bitfinex","ETHUSD",1719910309384,0.21091866,3448.4,3447.9,0.06549049]
["bitfinex","ETHUSD",1719910309548,0.21091866,3448.3,3447.9,0.06549049]
["bitfinex","ETHUSD",1719910309743,2.89973,3448.6,3447.7,2.97546]
["bitfinex","ETHUSD",1719910309947,0.21091874,3448.5,3447.8,0.06549634]
["bitfinex","ETHUSD",1719910310153,0.21091874,3448.4,3447.8,0.06549634]
["bitfinex","ETHUSD",1719910310359,0.21091874,3448.3,3447.8,0.06549634]
["bitfinex","ETHUSD",1719910310558,2.89973,3448.6,3447.8,0.06549634]
["bitfinex","ETHUSD",1719910310761,0.21091821,3448.5,3447.8,0.06549634]
["bitfinex","ETHUSD",1719910311091,0.21091821,3448.4,3447.8,0.06549634]
["bitfinex","ETHUSD",1719910311247,2.89973,3448.6,3447.8,0.06549634]
["bitfinex","ETHUSD",1719910311443,0.21091821,3448.5,3447.8,0.06549634]
["bitfinex","ETHUSD",1719910311647,0.21091821,3448.4,3447.8,0.06549634]
["bitfinex","ETHUSD",1719910311848,2.89973,3448.6,3447.8,1.48463197]
["bitfinex","ETHUSD",1719910312079,0.21091808,3448.5,3447.8,1.48463197]
["bitfinex","ETHUSD",1719910312274,2.89973,3448.6,3447.8,1.48463197]
["bitfinex","ETHUSD",1719910312480,0.21090873,3448.5,3447.8,1.48463197]
["bitfinex","ETHUSD",1719910312653,2.89973,3448.6,3447.8,4.38502197]
["bitfinex","ETHUSD",1719910313045,0.2109039,3448.5,3447.8,4.38502197]
["bitfinex","ETHUSD",1719910313252,2.89973,3448.6,3447.8,4.38502197]
["bitfinex","ETHUSD",1719910313454,0.21090479,3448.5,3447.8,4.38502197]
["bitfinex","ETHUSD",1719910313675,2.89973,3448.6,3447.8,4.38502197]
["bitfinex","ETHUSD",1719910313849,0.2109059,3448.5,3447.8,4.38502197]
["bitfinex","ETHUSD",1719910314050,2.89973,3448.6,3447.8,4.38502197]
["bitfinex","ETHUSD",1719910314352,0.2109059,3448.5,3447.8,4.38502197]
["bitfinex","ETHUSD",1719910314660,2.89973,3448.6,3447.8,4.38502197]
["bitfinex","ETHUSD",1719910314861,0.21090589,3448.5,3447.8,4.38502197]
["bitfinex","ETHUSD",1719910315049,2.89973,3448.6,3447.8,4.38502197]
["bitfinex","ETHUSD",1719910316677,2.89973,3448.6,3447.8,3.79088634]
["bitfinex","ETHUSD",1719910317177,2.89973,3448.6,3447.8,0.89049634]
["bitfinex","ETHUSD",1719910317476,2.89982,3448.5,3447.8,0.06549634]
["bitfinex","ETHUSD",1719910317682,3.72482,3448.5,3447.8,0.06549634]
["bitfinex","ETHUSD",1719910318057,3.72482,3448.5,3447.6,3.72552]
["bitfinex","ETHUSD",1719910318246,3.72482,3448.5,3447.9,0.06543197]
["bitfinex","ETHUSD",1719910318450,3.72482,3448.5,3447.6,4.395632]
["bitfinex","ETHUSD",1719910318650,3.72482,3448.5,3448.0,0.06543197]
["bitfinex","ETHUSD",1719910318853,3.72482,3448.5,3447.6,4.395632]
["bitfinex","ETHUSD",1719910319074,3.72482,3448.5,3448.1,0.06543197]
["bitfinex","ETHUSD",1719910319348,4.612395,3448.5,3448.2,0.06544075]
["bitfinex","ETHUSD",1719910319549,4.612395,3448.5,3447.6,2.90052]
["bitfinex","ETHUSD",1719910319749,2.89989,3448.4,3447.7,0.06544075]
["bitfinex","ETHUSD",1719910321866,2.89973,3448.6,3447.7,0.06544075]
["bitfinex","ETHUSD",1719910322607,2.89982,3448.5,3447.7,0.06544075]
["bitfinex","ETHUSD",1719910324409,2.89982,3448.5,3447.7,2.96592075]
["bitfinex","ETHUSD",1719910326205,2.89982,3448.5,3447.7,0.06544075]
["bitfinex","ETHUSD",1719910326380,6.687267,3448.5,3447.7,0.06544075]
["bitfinex","ETHUSD",1719910326579,2.89991,3448.4,3447.6,0.825]
["bitfinex","ETHUSD",1719910326785,2.89991,3448.4,3447.8,0.06542904]
["bitfinex","ETHUSD",1719910326987,2.89991,3448.4,3447.6,0.825]
["bitfinex","ETHUSD",1719910327312,2.89991,3448.4,3447.9,0.06542904]
["bitfinex","ETHUSD",1719910327494,2.89991,3448.4,3447.6,0.825]
["bitfinex","ETHUSD",1719910327988,2.89998,3448.3,3447.7,0.06542904]
["bitfinex","ETHUSD",1719910336691,2.90015,3448.1,3447.7,0.06542904]
["bitfinex","ETHUSD",1719910337079,2.90033,3447.9,3447.3,0.825]
["bitfinex","ETHUSD",1719910337279,2.90033,3447.9,3447.8,0.06546418]
["bitfinex","ETHUSD",1719910337485,2.90033,3447.9,3447.3,0.825]
["bitfinex","ETHUSD",1719910338602,2.90033,3447.9,3447.4,0.06546418]
["bitfinex","ETHUSD",1719910339006,2.67398274,3447.8,3447.4,0.06546418]
["bitfinex","ETHUSD",1719910339205,2.67398274,3447.7,3447.4,0.06546418]
["bitfinex","ETHUSD",1719910339425,2.90033,3447.9,3447.4,0.06546418]
["bitfinex","ETHUSD",1719910339630,2.67400926,3447.8,3447.4,0.7521076]
["bitfinex","ETHUSD",1719910339793,2.67400926,3447.7,3447.4,0.7521076]
["bitfinex","ETHUSD",1719910340000,2.90024,3448.0,3447.4,0.7521076]
["bitfinex","ETHUSD",1719910340241,2.97545885,3447.9,3447.5,1.29601204]
["bitfinex","ETHUSD",1719910340526,2.4823,3448.2,3447.5,1.29601204]
["bitfinex","ETHUSD",1719910340527,5.47187449,3448.2,3447.5,1.29601204]
["bitfinex","ETHUSD",1719910340682,0.30152409,3448.1,3447.6,0.06558707]
["bitfinex","ETHUSD",1719910340887,0.30152409,3448.0,3447.5,1.29601204]
["bitfinex","ETHUSD",1719910341203,0.30152409,3447.9,3447.6,0.48833755]
["bitfinex","ETHUSD",1719910341391,8.37193449,3448.2,3447.6,0.55392169]
["bitfinex","ETHUSD",1719910341596,0.30152776,3448.1,3447.6,0.55392169]
["bitfinex","ETHUSD",1719910341813,0.30152776,3448.0,3447.6,0.55392169]
["bitfinex","ETHUSD",1719910342015,0.30152558,3447.9,3447.7,0.47506537]
["bitfinex","ETHUSD",1719910342223,0.30153067,3447.8,3447.6,0.55392169]
["bitfinex","ETHUSD",1719910342518,8.37186235,3448.2,3447.6,0.48833755]
["bitfinex","ETHUSD",1719910342727,0.30153168,3448.1,3447.7,0.06558414]
["bitfinex","ETHUSD",1719910342904,0.30153168,3448.0,3447.7,0.06558414]
["bitfinex","ETHUSD",1719910343084,0.30153168,3447.9,3447.7,0.06558414]
["bitfinex","ETHUSD",1719910343285,0.30153168,3447.8,3447.7,0.06558414]
["bitfinex","ETHUSD",1719910343483,0.30153168,3447.8,3447.7,0.5464503]
["bitfinex","ETHUSD",1719910343694,0.30153168,3448.1,3447.7,0.5464503]
["bitfinex","ETHUSD",1719910343899,0.30153168,3448.0,3447.7,0.06558414]
["bitfinex","ETHUSD",1719910344111,0.30153168,3447.9,3447.7,0.06558414]
["bitfinex","ETHUSD",1719910344307,0.30153168,3447.8,3447.6,0.48833755]
["bitfinex","ETHUSD",1719910344507,8.37186205,3448.2,3447.6,0.48833755]
["bitfinex","ETHUSD",1719910344703,0.30154105,3448.1,3447.6,0.48833755]
["bitfinex","ETHUSD",1719910344891,0.30154105,3448.0,3447.6,0.48833755]
["bitfinex","ETHUSD",1719910345110,0.30154105,3447.9,3447.6,0.48833755]
["bitfinex","ETHUSD",1719910345292,8.37186205,3448.2,3447.5,1.29601204]
["bitfinex","ETHUSD",1719910345293,0.30154105,3447.8,3447.5,1.29601204]
["bitfinex","ETHUSD",1719910345495,8.37186205,3448.2,3447.5,1.29601204]
["bitfinex","ETHUSD",1719910345708,0.30154119,3448.1,3447.5,1.29601204]
["bitfinex","ETHUSD",1719910345906,0.30154119,3448.0,3447.5,1.29601204]
["bitfinex","ETHUSD",1719910346107,0.30154119,3447.9,3447.5,1.29601204]
["bitfinex","ETHUSD",1719910346319,0.30154119,3447.8,3447.6,0.71554798]
["bitfinex","ETHUSD",1719910346614,7.41,3448.3,3447.6,0.71554798]
["bitfinex","ETHUSD",1719910346829,3.29104028,3448.2,3447.6,0.71554798]
["bitfinex","ETHUSD",1719910347120,0.30154269,3448.1,3447.6,0.71554798]
["bitfinex","ETHUSD",1719910347439,0.30154269,3448.0,3447.7,0.57202878]
["bitfinex","ETHUSD",1719910347639,0.30154269,3447.9,3447.7,0.57202878]
["bitfinex","ETHUSD",1719910347807,0.30154269,3447.8,3447.7,0.075]
["bitfinex","ETHUSD",1719910348540,0.30154269,3447.8,3447.7,0.14058414]
["bitfinex","ETHUSD",1719910351441,0.30154269,3447.8,3447.7,0.96558414]
["bitfinex","ETHUSD",1719910351621,0.30154269,3447.8,3447.7,4.37714332]
["bitfinex","ETHUSD",1719910351950,7.41,3448.3,3447.7,4.37714332]
["bitfinex","ETHUSD",1719910352174,0.30147209,3448.2,3447.7,3.55214332]
["bitfinex","ETHUSD",1719910352346,0.30147209,3448.1,3447.7,3.55214332]
["bitfinex","ETHUSD",1719910352514,7.41,3448.3,3447.8,0.78068029]
["bitfinex","ETHUSD",1719910352515,0.30147209,3448.0,3447.8,0.78068029]
["bitfinex","ETHUSD",1719910352850,7.41,3448.3,3447.8,0.78068029]
["bitfinex","ETHUSD",1719910352851,0.30147209,3447.9,3447.8,0.78068029]
["bitfinex","ETHUSD",1719910353049,0.30147209,3447.9,3447.7,3.48649918]
["bitfinex","ETHUSD",1719910353356,3.1918,3448.5,3447.7,3.48648918]
["bitfinex","ETHUSD",1719910353562,0.30146921,3448.4,3447.7,6.44492207]
["bitfinex","ETHUSD",1719910353712,0.30146921,3448.3,3447.7,6.44492207]
["bitfinex","ETHUSD",1719910353913,0.30146921,3448.2,3447.7,3.54449207]
["bitfinex","ETHUSD",1719910354116,0.30146921,3448.1,3447.8,0.77411041]
["bitfinex","ETHUSD",1719910354313,7.68790108,3448.5,3447.8,0.77411041]
["bitfinex","ETHUSD",1719910354314,0.30146921,3448.0,3447.8,0.77411041]
["bitfinex","ETHUSD",1719910354528,0.30146921,3447.9,3447.8,0.77411041]
["bitfinex","ETHUSD",1719910354723,0.30146921,3448.4,3447.8,0.77411041]
["bitfinex","ETHUSD",1719910354923,0.30146921,3448.3,3447.7,3.54449207]
["bitfinex","ETHUSD",1719910355131,0.30146921,3448.2,3447.7,3.48648918]
["bitfinex","ETHUSD",1719910355355,0.30146921,3448.1,3447.7,0.51107918]
["bitfinex","ETHUSD",1719910355560,0.30146921,3448.0,3447.7,0.51107918]
["bitfinex","ETHUSD",1719910355853,0.30146921,3447.9,3447.6,0.825]
["bitfinex","ETHUSD",1719910356060,0.30146921,3447.9,3447.5,0.47101204]
["bitfinex","ETHUSD",1719910358342,2.10939862,3447.8,3447.5,0.47101204]
["bitfinex","ETHUSD",1719910358529,2.41086783,3447.7,3447.5,0.47101204]
["bitfinex","ETHUSD",1719910358733,2.41086783,3447.6,3447.5,0.47101204]
["bitfinex","ETHUSD",1719910359354,0.30146921,3447.6,3447.5,0.47101204]
["bitfinex","ETHUSD",1719910359571,2.10942532,3447.6,3447.3,0.075]
["bitfinex","ETHUSD",1719910359773,2.3438,3448.0,3447.3,2.97581]
["bitfinex","ETHUSD",1719910359774,2.10942532,3447.5,3447.3,2.97581]
["bitfinex","ETHUSD",1719910360073,2.10942532,3447.4,3447.3,2.97581]
["bitfinex","ETHUSD",1719910360273,2.10942532,3447.4,3447.3,3.273391]
["bitfinex","ETHUSD",1719910360417,2.10942532,3447.9,3447.3,3.273391]
["bitfinex","ETHUSD",1719910360654,2.41104924,3447.8,3447.3,3.273391]
["bitfinex","ETHUSD",1719910360977,2.41104924,3447.7,3447.3,3.273391]
["bitfinex","ETHUSD",1719910361149,2.41104924,3447.6,3447.3,3.273391]
["bitfinex","ETHUSD",1719910361350,5.33347211,3448.0,3447.3,3.273391]
["bitfinex","ETHUSD",1719910361351,2.10942532,3447.5,3447.3,3.273391]
["bitfinex","ETHUSD",1719910361548,5.33347211,3448.0,3447.4,0.6999371]
["bitfinex","ETHUSD",1719910361896,2.41108485,3447.9,3447.3,2.97581]
["bitfinex","ETHUSD",1719910362081,2.41108485,3447.8,3447.3,2.97581]
["bitfinex","ETHUSD",1719910362401,2.41108485,3447.7,3447.3,2.97581]
["bitfinex","ETHUSD",1719910362547,0.30162016,3447.6,3447.3,2.97581]
["bitfinex","ETHUSD",1719910362749,2.10945495,3447.5,3447.3,2.97581]
["bitfinex","ETHUSD",1719910362947,2.3438,3448.0,3447.4,0.670179]
["bitfinex","ETHUSD",1719910363270,2.41106958,3447.9,3447.3,2.97581]
["bitfinex","ETHUSD",1719910363445,2.41106958,3447.8,3447.5,0.06561047]
["bitfinex","ETHUSD",1719910363645,2.41106958,3447.7,3447.3,2.97581]
["bitfinex","ETHUSD",1719910363845,2.41106716,3447.6,3447.5,0.825]
["bitfinex","ETHUSD",1719910364087,2.1094268,3447.6,3447.5,0.825]
["bitfinex","ETHUSD",1719910364459,5.0096668,3448.0,3447.3,0.670179]
["bitfinex","ETHUSD",1719910364767,2.41107379,3447.9,3447.1,2.90098]
["bitfinex","ETHUSD",1719910364974,2.41107379,3447.8,3447.2,0.55]
["bitfinex","ETHUSD",1719910365182,2.41107379,3447.7,3447.2,0.55]
["bitfinex","ETHUSD",1719910365490,2.41107379,3447.6,3447.2,0.55]
["bitfinex","ETHUSD",1719910365690,2.1094268,3447.5,3447.2,1.275211]
["bitfinex","ETHUSD",1719910365892,2.1094268,3447.4,3447.2,1.275211]
["bitfinex","ETHUSD",1719910366099,2.1094268,3447.3,3447.2,0.55]
["bitfinex","ETHUSD",1719910366293,2.1094268,3447.9,3447.2,0.55]
["bitfinex","ETHUSD",1719910366590,2.41106564,3447.8,3447.2,0.55]
["bitfinex","ETHUSD",1719910366783,2.41106564,3447.7,3447.2,0.55]
["bitfinex","ETHUSD",1719910366972,2.41106564,3447.6,3447.3,0.725189]
["bitfinex","ETHUSD",1719910367172,2.1094268,3447.5,3447.3,0.725189]
["bitfinex","ETHUSD",1719910367373,2.1094268,3447.4,3447.3,0.725189]
["bitfinex","ETHUSD",1719910367981,2.1094268,3447.9,3447.3,0.725189]
["bitfinex","ETHUSD",1719910368176,2.41106741,3447.8,3447.3,0.725189]
["bitfinex","ETHUSD",1719910368382,2.41106741,3447.7,3447.3,0.725189]
["bitfinex","ETHUSD",1719910368580,2.1094268,3447.6,3447.3,0.725189]
["bitfinex","ETHUSD",1719910368885,2.1094268,3447.5,3447.4,0.7077019]
["bitfinex","ETHUSD",1719910369074,2.10943562,3447.5,3447.4,0.7077019]
["bitfinex","ETHUSD",1719910369961,2.10943562,3447.9,3447.4,0.7077019]
["bitfinex","ETHUSD",1719910370166,2.41107868,3447.8,3447.2,1.375]
["bitfinex","ETHUSD",1719910370467,2.41107868,3447.7,3447.2,1.375]
["bitfinex","ETHUSD",1719910370694,2.10943562,3447.6,3447.2,1.375]
["bitfinex","ETHUSD",1719910370896,2.90024,3448.0,3447.2,1.375]
["bitfinex","ETHUSD",1719910370897,2.10943562,3447.5,3447.2,1.375]
["bitfinex","ETHUSD",1719910371075,2.90024,3448.0,3447.4,0.825]
["bitfinex","ETHUSD",1719910371275,2.41106638,3447.9,3447.4,0.825]
["bitfinex","ETHUSD",1719910371476,2.90024,3448.0,3447.3,0.725183]
["bitfinex","ETHUSD",1719910371477,2.41106638,3447.8,3447.3,0.725183]
["bitfinex","ETHUSD",1719910371707,2.41106638,3447.7,3447.3,0.725183]
["bitfinex","ETHUSD",1719910371877,2.10943011,3447.6,3447.3,0.725183]
["bitfinex","ETHUSD",1719910372077,2.10943011,3447.5,3447.4,0.5004781]
["bitfinex","ETHUSD",1719910372278,2.90024,3448.0,3447.4,0.5004781]
["bitfinex","ETHUSD",1719910372522,2.41105925,3447.9,3447.3,0.725183]
["bitfinex","ETHUSD",1719910372726,2.41105925,3447.8,3447.3,0.725183]
["bitfinex","ETHUSD",1719910372874,2.41105925,3447.7,3447.3,0.725183]
["bitfinex","ETHUSD",1719910373237,2.90024,3448.0,3447.3,0.725183]
["bitfinex","ETHUSD",1719910373535,2.41112933,3447.9,3447.3,0.725183]
["bitfinex","ETHUSD",1719910373677,2.41112933,3447.8,3447.3,0.725183]
["bitfinex","ETHUSD",1719910373875,2.41112933,3447.7,3447.3,0.725183]
["bitfinex","ETHUSD",1719910374079,2.10947945,3447.6,3447.3,0.725183]
["bitfinex","ETHUSD",1719910374325,2.10947945,3447.5,3447.3,0.725183]
["bitfinex","ETHUSD",1719910374505,5.88998332,3448.0,3447.4,0.32431849]
["bitfinex","ETHUSD",1719910374815,2.41110592,3447.9,3447.2,4.27589]
["bitfinex","ETHUSD",1719910375023,2.41110592,3447.8,3447.2,4.27589]
["bitfinex","ETHUSD",1719910375183,2.41110592,3447.7,3447.2,4.27589]
["bitfinex","ETHUSD",1719910375382,2.10946595,3447.6,3447.2,4.27589]
["bitfinex","ETHUSD",1719910375614,2.10946595,3447.5,3447.3,0.72518]
["bitfinex","ETHUSD",1719910375925,2.10947938,3447.4,3447.3,0.72518]
["bitfinex","ETHUSD",1719910376092,2.90024,3448.0,3447.2,4.27589]
["bitfinex","ETHUSD",1719910376289,2.4111184,3447.9,3447.4,0.825]
["bitfinex","ETHUSD",1719910376502,2.4111184,3447.8,3447.4,0.825]
["bitfinex","ETHUSD",1719910376698,2.3374,3447.6,3446.7,2.90127]
["bitfinex","ETHUSD",1719910377010,2.4111184,3447.5,3446.8,0.075]
["bitfinex","ETHUSD",1719910377208,2.4111184,3447.4,3446.8,0.625]
["bitfinex","ETHUSD",1719910377409,2.4111184,3447.3,3446.8,0.625]
["bitfinex","ETHUSD",1719910377576,2.4111184,3447.2,3446.8,1.26777]
["bitfinex","ETHUSD",1719910377786,2.10947952,3447.1,3446.8,1.19277]
["bitfinex","ETHUSD",1719910378121,2.10947952,3447.0,3446.8,1.19277]
["bitfinex","ETHUSD",1719910378293,2.10947952,3446.9,3446.8,1.19277]
["bitfinex","ETHUSD",1719910378489,2.10974417,3447.4,3446.9,0.06576849]
["bitfinex","ETHUSD",1719910378696,2.4114357,3447.3,3446.8,1.19277]
["bitfinex","ETHUSD",1719910378891,0.30169331,3447.2,3447.0,0.06576849]
["bitfinex","ETHUSD",1719910379119,2.10974889,3447.1,3446.8,0.55]
["bitfinex","ETHUSD",1719910379320,2.10974889,3447.0,3446.9,0.5493422]
["bitfinex","ETHUSD",1719910379620,2.10974889,3447.0,3446.9,1.0993422]
["bitfinex","ETHUSD",1719910379988,2.10974889,3447.5,3446.9,1.0993422]
["bitfinex","ETHUSD",1719910380216,2.41142599,3447.4,3447.0,0.40005922]
["bitfinex","ETHUSD",1719910380389,2.41142599,3447.3,3447.0,0.40005922]
["bitfinex","ETHUSD",1719910380588,2.10974101,3447.2,3447.0,0.40005922]
["bitfinex","ETHUSD",1719910380786,2.10974101,3447.1,3446.6,0.075]
["bitfinex","ETHUSD",1719910380990,2.10974101,3447.0,3446.6,3.075]
["bitfinex","ETHUSD",1719910381219,2.90074,3447.4,3446.7,0.55]
["bitfinex","ETHUSD",1719910381420,2.41159154,3447.3,3446.7,0.55]
["bitfinex","ETHUSD",1719910381583,2.41159154,3447.2,3446.7,0.55]
["bitfinex","ETHUSD",1719910381783,2.41159154,3447.2,3446.3,2.9016]
["bitfinex","ETHUSD",1719910381784,2.10978463,3447.1,3446.3,2.9016]
["bitfinex","ETHUSD",1719910381983,2.10978463,3447.1,3446.4,3.0]
["bitfinex","ETHUSD",1719910382199,2.10978463,3447.0,3446.4,3.0]
["bitfinex","ETHUSD",1719910382399,2.10978463,3446.9,3446.4,3.970339]
["bitfinex","ETHUSD",1719910382732,2.10978463,3446.8,3446.4,3.970339]
["bitfinex","ETHUSD",1719910382897,2.10978463,3446.7,3446.4,3.970339]
["bitfinex","ETHUSD",1719910383101,2.10978463,3446.6,3446.4,3.970339]
["bitfinex","ETHUSD",1719910383313,2.10978463,3446.5,3446.4,0.970339]
["bitfinex","ETHUSD",1719910383506,2.10978463,3446.5,3446.3,0.825]
["bitfinex","ETHUSD",1719910383713,2.90108,3447.0,3446.3,0.825]
["bitfinex","ETHUSD",1719910383911,2.10983536,3446.9,3446.7,0.825]
["bitfinex","ETHUSD",1719910384127,2.10983536,3446.9,3446.3,0.825]
["bitfinex","ETHUSD",1719910384473,2.10986411,3446.8,3446.5,0.825]
["bitfinex","ETHUSD",1719910384602,2.10986411,3446.7,3446.5,0.825]
["bitfinex","ETHUSD",1719910384947,2.10986411,3446.6,3446.5,0.825]
["bitfinex","ETHUSD",1719910385316,2.10986411,3446.9,3446.5,0.825]
["bitfinex","ETHUSD",1719910385500,2.10986411,3446.8,3446.5,0.825]
["bitfinex","ETHUSD",1719910385695,2.10986411,3446.7,3446.5,1.6022038]
["bitfinex","ETHUSD",1719910385931,2.10986411,3446.6,3446.5,1.6022038]
["bitfinex","ETHUSD",1719910386134,2.10986411,3446.9,3446.5,1.6022038]
["bitfinex","ETHUSD",1719910386425,2.10986411,3446.8,3446.5,1.6022038]
["bitfinex","ETHUSD",1719910386630,2.10986411,3446.7,3446.5,1.6022038]
["bitfinex","ETHUSD",1719910386802,2.10986411,3446.6,3446.5,1.6022038]
["bitfinex","ETHUSD",1719910387227,2.10986411,3446.9,3446.5,1.6022038]
["bitfinex","ETHUSD",1719910387433,2.10986411,3446.8,3446.7,0.825]
["bitfinex","ETHUSD",1719910387614,2.10986357,3446.8,3446.7,0.825]
["bitfinex","ETHUSD",1719910387827,2.10986357,3446.9,3446.7,0.825]
["bitfinex","ETHUSD",1719910388035,2.4858,3446.8,3445.9,2.97697]
["bitfinex","ETHUSD",1719910388252,2.10983501,3446.7,3446.0,0.55]
["bitfinex","ETHUSD",1719910388536,2.93483501,3446.7,3446.0,0.55]
["bitfinex","ETHUSD",1719910388726,2.10983501,3446.6,3446.0,0.55]
["bitfinex","ETHUSD",1719910389407,2.10983501,3446.5,3446.0,0.55]
["bitfinex","ETHUSD",1719910389605,2.10983501,3446.4,3446.0,4.57541]
["bitfinex","ETHUSD",1719910389810,2.10983501,3446.3,3446.0,0.55]
["bitfinex","ETHUSD",1719910390010,2.10983501,3446.2,3445.9,0.55]
["bitfinex","ETHUSD",1719910390329,2.10983501,3446.1,3446.0,0.735213]
["bitfinex","ETHUSD",1719910390640,2.4903,3446.4,3446.0,1.285213]
["bitfinex","ETHUSD",1719910391233,2.11032745,3446.3,3446.0,1.285213]
["bitfinex","ETHUSD",1719910391825,2.11032745,3446.3,3445.8,3.0]
["bitfinex","ETHUSD",1719910392035,2.11032745,3446.3,3445.9,0.55]
["bitfinex","ETHUSD",1719910393537,2.11032745,3446.3,3446.0,0.05760827]
["bitfinex","ETHUSD",1719910393854,2.4903,3446.4,3446.0,0.05760827]
["bitfinex","ETHUSD",1719910394017,2.11033699,3446.3,3446.0,0.05760827]
["bitfinex","ETHUSD",1719910396855,2.11033699,3446.3,3445.7,0.9]
["bitfinex","ETHUSD",1719910397159,2.4903,3446.4,3445.8,1.230228]
["bitfinex","ETHUSD",1719910397334,2.11034409,3446.3,3445.8,1.28783627]
["bitfinex","ETHUSD",1719910397855,2.93534409,3446.3,3445.8,0.05760827]
["bitfinex","ETHUSD",1719910398029,5.01210409,3446.2,3445.4,0.075]
["bitfinex","ETHUSD",1719910398217,2.11034409,3446.1,3445.5,0.60781034]
["bitfinex","ETHUSD",1719910398855,2.4311,3446.0,3445.5,0.60781034]
["bitfinex","ETHUSD",1719910399355,2.4311,3446.0,3445.5,1.05859137]
["bitfinex","ETHUSD",1719910403319,5.33308,3446.0,3445.5,0.05781034]
["bitfinex","ETHUSD",1719910403530,5.33308,3446.0,3445.2,0.075]
["bitfinex","ETHUSD",1719910403531,2.90213,3445.8,3445.2,0.075]
["bitfinex","ETHUSD",1719910403723,2.90213,3445.8,3445.6,0.05831692]
["bitfinex","ETHUSD",1719910403923,2.90213,3445.8,3445.3,0.825]
["bitfinex","ETHUSD",1719910404427,2.90213,3445.8,3445.4,0.05444611]
["bitfinex","ETHUSD",1719910409325,2.90213,3445.8,3445.2,0.075]
["bitfinex","ETHUSD",1719910409530,2.90213,3445.8,3445.5,0.05106433]
["bitfinex","ETHUSD",1719910409729,2.90213,3445.8,3445.2,1.045551]
["bitfinex","ETHUSD",1719910409932,2.90213,3445.8,3445.6,0.05106433]
["bitfinex","ETHUSD",1719910410150,2.90213,3445.8,3445.2,0.075]
["bitfinex","ETHUSD",1719910410632,2.90213,3445.8,3445.3,0.05106433]
["bitfinex","ETHUSD",1719910410862,2.90213,3445.8,3445.2,0.075]
["bitfinex","ETHUSD",1719910411163,2.90213,3445.8,3445.4,0.05106433]
["bitfinex","ETHUSD",1719910411350,2.90213,3445.8,3445.4,0.825]
["bitfinex","ETHUSD",1719910411550,2.90213,3445.8,3445.5,0.05106433]
["bitfinex","ETHUSD",1719910411948,2.90218,3445.7,3445.0,3.0]
["bitfinex","ETHUSD",1719910412152,2.90218,3445.7,3445.6,0.05115223]
["bitfinex","ETHUSD",1719910412348,2.90235,3445.5,3444.8,0.075]
["bitfinex","ETHUSD",1719910412552,3.72735,3445.5,3444.8,0.075]
["bitfinex","ETHUSD",1719910412749,3.72735,3445.5,3444.9,0.04944715]
["bitfinex","ETHUSD",1719910413836,2.2803,3445.4,3444.9,0.04944715]
["bitfinex","ETHUSD",1719910414037,2.2803,3445.4,3444.7,3.825]
["bitfinex","ETHUSD",1719910414038,2.2803,3445.4,3444.7,3.0]
["bitfinex","ETHUSD",1719910414438,2.2803,3445.4,3444.8,0.04779892]
["bitfinex","ETHUSD",1719910414845,2.4557,3445.8,3445.2,0.825]
["bitfinex","ETHUSD",1719910415076,2.90217,3445.7,3445.2,0.825]
["bitfinex","ETHUSD",1719910415245,2.90227,3445.6,3445.3,0.04779892]
["bitfinex","ETHUSD",1719910415442,2.90227,3445.6,3445.0,0.825]
["bitfinex","ETHUSD",1719910415646,2.90227,3445.6,3445.1,0.04779892]
["bitfinex","ETHUSD",1719910418179,6.18284,3445.8,3445.1,0.04779892]
["bitfinex","ETHUSD",1719910418386,2.11087602,3445.7,3445.2,0.825]
["bitfinex","ETHUSD",1719910418583,5.01304602,3445.7,3445.2,0.825]
["bitfinex","ETHUSD",1719910418783,2.90217,3445.7,3445.2,0.825]
["bitfinex","ETHUSD",1719910418953,2.90217,3445.7,3445.3,0.04779892]
["bitfinex","ETHUSD",1719910419153,2.90217,3445.7,3444.9,2.97782]
["bitfinex","ETHUSD",1719910419453,2.90217,3445.7,3444.9,3.873387]
["bitfinex","ETHUSD",1719910419785,0.825,3445.6,3445.0,0.04790148]
["bitfinex","ETHUSD",1719910422185,3.72726,3445.6,3445.0,0.04790148]
["bitfinex","ETHUSD",1719910422393,2.4504,3445.5,3445.0,0.04790148]
["bitfinex","ETHUSD",1719910422584,2.4504,3445.5,3444.9,0.825]
["bitfinex","ETHUSD",1719910422750,2.4504,3445.5,3445.1,0.04800698]
["bitfinex","ETHUSD",1719910423083,2.90242,3445.4,3445.2,0.04802457]
["bitfinex","ETHUSD",1719910423288,3.72742,3445.4,3444.6,2.97805]
["bitfinex","ETHUSD",1719910423982,3.72742,3445.4,3444.7,0.04802457]
["bitfinex","ETHUSD",1719910427890,2.90242,3445.4,3444.8,0.825]
["bitfinex","ETHUSD",1719910428360,3.72742,3445.4,3444.9,0.04802457]
["bitfinex","ETHUSD",1719910428554,4.635427,3445.4,3444.6,2.90305]
["bitfinex","ETHUSD",1719910428797,3.72742,3445.4,3445.0,0.04802457]
["bitfinex","ETHUSD",1719910428956,3.72742,3445.4,3444.6,2.90305]
["bitfinex","ETHUSD",1719910429153,3.72742,3445.4,3445.1,0.04802457]
["bitfinex","ETHUSD",1719910429352,3.72742,3445.4,3444.6,2.90305]
["bitfinex","ETHUSD",1719910429587,3.72742,3445.4,3445.2,0.04802457]
["bitfinex","ETHUSD",1719910429788,0.908007,3445.3,3444.6,2.90305]
["bitfinex","ETHUSD",1719910429962,3.72742,3445.4,3444.6,2.90305]
["bitfinex","ETHUSD",1719910430163,3.72742,3445.4,3444.7,0.04802457]
["bitfinex","ETHUSD",1719910431070,2.90242,3445.4,3444.8,0.825]
["bitfinex","ETHUSD",1719910431455,2.90253,3445.3,3444.9,0.04802457]
["bitfinex","ETHUSD",1719910431656,0.825,3445.2,3444.4,2.90321]
["bitfinex","ETHUSD",1719910432059,0.825,3445.2,3444.5,0.04814767]
["bitfinex","ETHUSD",1719910433475,2.4911,3445.1,3444.5,0.04814767]
["bitfinex","ETHUSD",1719910436516,2.4911,3445.1,3444.6,0.04814767]
["bitfinex","ETHUSD",1719910436713,2.4911,3445.1,3444.3,2.90333]
["bitfinex","ETHUSD",1719910436880,2.4911,3445.1,3444.7,0.04814767]
["bitfinex","ETHUSD",1719910437469,2.4911,3445.1,3444.8,0.04814767]
["bitfinex","ETHUSD",1719910437700,2.4911,3445.1,3444.3,2.90333]
["bitfinex","ETHUSD",1719910437885,2.4911,3445.1,3444.9,0.04814767]
["bitfinex","ETHUSD",1719910438210,3.403234,3445.1,3444.3,2.90333]
["bitfinex","ETHUSD",1719910438372,2.4911,3445.1,3445.0,0.04814767]
["bitfinex","ETHUSD",1719910438569,2.90294,3444.8,3444.0,0.075]
["bitfinex","ETHUSD",1719910438824,2.90294,3444.8,3444.1,0.05806373]
["bitfinex","ETHUSD",1719910439039,2.90294,3444.8,3444.2,0.68616937]
["bitfinex","ETHUSD",1719910439165,2.90294,3444.8,3444.1,0.1062114]
["bitfinex","ETHUSD",1719910439368,2.90294,3444.8,3444.1,0.05806373]
["bitfinex","ETHUSD",1719910439636,2.90294,3444.8,3444.2,0.04814767]
["bitfinex","ETHUSD",1719910440595,2.90294,3444.8,3444.2,0.87314767]
["bitfinex","ETHUSD",1719910443113,2.51783126,3444.8,3444.2,0.04814767]
["bitfinex","ETHUSD",1719910443327,6.6306,3445.0,3444.2,0.04814767]
["bitfinex","ETHUSD",1719910443471,2.90285,3444.9,3444.2,1.02948181]
["bitfinex","ETHUSD",1719910452499,2.90285,3444.9,3444.2,3.93291181]
["bitfinex","ETHUSD",1719910456358,0.30214049,3444.8,3444.2,3.93291181]
["bitfinex","ETHUSD",1719910456549,2.90285,3444.9,3444.2,3.93291181]
["bitfinex","ETHUSD",1719910456736,0.30214049,3444.8,3444.2,3.93291181]
["bitfinex","ETHUSD",1719910456937,2.90285,3444.9,3444.3,0.99115018]
["bitfinex","ETHUSD",1719910457141,0.30214105,3444.8,3444.3,0.04864021]
["bitfinex","ETHUSD",1719910457455,5.39381,3445.1,3444.3,3.80334]
["bitfinex","ETHUSD",1719910457597,0.30214097,3445.0,3444.4,0.04864021]
["bitfinex","ETHUSD",1719910457802,0.30214097,3444.9,3444.4,0.04864021]
["bitfinex","ETHUSD",1719910458002,0.30214097,3444.8,3444.4,0.04864021]
["bitfinex","ETHUSD",1719910458215,0.825,3444.9,3444.4,0.04864021]
["bitfinex","ETHUSD",1719910458486,0.30215277,3444.8,3444.4,0.04864021]
["bitfinex","ETHUSD",1719910458629,0.825,3444.9,3444.4,0.04864021]
["bitfinex","ETHUSD",1719910458839,0.30215581,3444.8,3444.4,0.04864021]
["bitfinex","ETHUSD",1719910459030,0.825,3444.9,3444.4,0.04864021]
["bitfinex","ETHUSD",1719910459371,0.30221664,3444.8,3444.4,0.04864021]
["bitfinex","ETHUSD",1719910459654,0.825,3444.9,3444.4,0.04864021]
["bitfinex","ETHUSD",1719910459822,0.30223599,3444.8,3444.4,0.04864021]
["bitfinex","ETHUSD",1719910460148,2.478148,3444.9,3444.4,0.04864021]
["bitfinex","ETHUSD",1719910460367,0.30224817,3444.8,3444.4,0.04864021]
["bitfinex","ETHUSD",1719910460649,1.653148,3444.9,3444.4,0.04864021]
["bitfinex","ETHUSD",1719910460949,0.30223953,3444.8,3444.4,0.04864021]
["bitfinex","ETHUSD",1719910461130,0.825,3444.8,3444.4,0.04864021]
["bitfinex","ETHUSD",1719910461340,2.3596,3444.7,3444.4,0.04864021]
["bitfinex","ETHUSD",1719910464806,2.4625,3445.0,3444.4,0.04864021]
["bitfinex","ETHUSD",1719910465009,0.30223497,3444.9,3444.4,0.04864021]
["bitfinex","ETHUSD",1719910465207,1.12723497,3444.8,3444.3,5.80662]
["bitfinex","ETHUSD",1719910465425,0.30223497,3444.7,3444.5,0.04866954]
["bitfinex","ETHUSD",1719910465638,0.30223497,3444.7,3444.3,5.80662]
["bitfinex","ETHUSD",1719910465840,0.30223497,3444.7,3444.6,0.04866954]
["bitfinex","ETHUSD",1719910466039,0.30223497,3444.7,3444.3,5.80662]
["bitfinex","ETHUSD",1719910466241,0.30223497,3444.7,3444.6,0.04866954]
["bitfinex","ETHUSD",1719910466449,0.30223497,3444.7,3444.3,5.80662]
["bitfinex","ETHUSD",1719910466753,3.2875,3445.0,3444.3,5.80662]
["bitfinex","ETHUSD",1719910466916,3.2875,3445.0,3444.3,2.90328]
["bitfinex","ETHUSD",1719910466917,4.94672605,3445.0,3444.3,2.90328]
["bitfinex","ETHUSD",1719910467118,4.94672605,3445.0,3444.4,0.04866954]
["bitfinex","ETHUSD",1719910467323,4.94672605,3445.0,3444.3,5.80656]
["bitfinex","ETHUSD",1719910467551,4.94672605,3445.0,3444.5,0.04866954]
["bitfinex","ETHUSD",1719910467757,4.94672605,3445.0,3444.3,5.80656]
["bitfinex","ETHUSD",1719910467928,4.94672605,3445.0,3444.6,0.04866954]
["bitfinex","ETHUSD",1719910468127,4.94672605,3445.0,3444.3,5.80656]
["bitfinex","ETHUSD",1719910468328,4.94672605,3445.0,3444.7,0.04866954]
["bitfinex","ETHUSD",1719910468524,4.94672605,3445.0,3444.3,5.80656]
["bitfinex","ETHUSD",1719910468729,4.94672605,3445.0,3444.8,0.04866954]
["bitfinex","ETHUSD",1719910468953,4.94672605,3445.0,3444.4,2.90326]
["bitfinex","ETHUSD",1719910469923,7.93886276,3445.0,3444.4,2.90326]
["bitfinex","ETHUSD",1719910471235,6.27963671,3445.0,3444.4,2.90326]
["bitfinex","ETHUSD",1719910471439,3.2875,3445.0,3444.4,2.90326]
["bitfinex","ETHUSD",1719910472825,3.2875,3445.0,3444.5,0.04868714]
["bitfinex","ETHUSD",1719910475968,3.2875,3445.0,3444.3,2.90332]
["bitfinex","ETHUSD",1719910476141,6.27963631,3445.0,3444.6,0.04868714]
["bitfinex","ETHUSD",1719910476503,8.37997131,3445.0,3444.3,2.90332]
["bitfinex","ETHUSD",1719910476633,6.27963624,3445.0,3444.7,0.04868714]
["bitfinex","ETHUSD",1719910476829,6.27963638,3445.0,3444.3,2.90332]
["bitfinex","ETHUSD",1719910477257,6.27963638,3445.0,3444.4,0.04868714]
["bitfinex","ETHUSD",1719910477453,7.78804919,3445.0,3444.4,0.04868714]
["bitfinex","ETHUSD",1719910479085,7.78804042,3445.0,3444.4,0.04868714]
["bitfinex","ETHUSD",1719910479246,6.96304042,3445.0,3444.4,0.04868714]
["bitfinex","ETHUSD",1719910479562,2.11134981,3444.9,3444.4,0.71672985]
["bitfinex","ETHUSD",1719910479740,2.11136338,3444.8,3444.4,0.71672985]
["bitfinex","ETHUSD",1719910479948,2.11136338,3444.7,3444.4,0.04868714]
["bitfinex","ETHUSD",1719910480147,2.11136338,3444.6,3444.4,0.04868714]
["bitfinex","ETHUSD",1719910480463,2.11136338,3444.5,3444.4,0.04868714]
["bitfinex","ETHUSD",1719910482764,0.825,3444.9,3444.4,0.04868714]
["bitfinex","ETHUSD",1719910482938,3.81716609,3444.9,3444.4,0.04868714]
["bitfinex","ETHUSD",1719910484335,6.96308073,3445.0,3444.4,2.95193714]
["bitfinex","ETHUSD",1719910484751,0.825,3444.9,3444.4,2.95193714]
["bitfinex","ETHUSD",1719910487964,4.50057985,3445.0,3444.4,2.95193714]
["bitfinex","ETHUSD",1719910488171,4.50057985,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1719910488367,0.825,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1719910488555,0.825,3444.8,3444.5,0.04867834]
["bitfinex","ETHUSD",1719910489941,5.32557689,3445.0,3444.5,0.04867834]
["bitfinex","ETHUSD",1719910490163,5.32557689,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1719910492241,5.32556362,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1719910492445,5.32556385,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1719910493377,4.50056385,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1719910493575,4.50056385,3445.0,3444.4,3.573917]
["bitfinex","ETHUSD",1719910493872,0.825,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1719910494078,0.825,3444.9,3444.5,0.04869594]
["bitfinex","ETHUSD",1719910498348,7.72247459,3445.1,3444.5,0.04869594]
["bitfinex","ETHUSD",1719910498849,7.72247459,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1719910499666,2.99215716,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1719910501051,6.8974718,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1719910501551,0.825,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1719910501753,0.825,3444.9,3444.5,0.04869594]
["bitfinex","ETHUSD",1719910502780,6.8974718,3445.1,3444.5,0.04869594]
["bitfinex","ETHUSD",1719910503085,6.8974718,3445.1,3444.6,0.58551359]
["bitfinex","ETHUSD",1719910503290,6.8974718,3445.1,3444.5,3.02685594]
["bitfinex","ETHUSD",1719910503594,7.72236124,3445.1,3444.5,2.97816]
["bitfinex","ETHUSD",1719910503765,7.72236124,3445.1,3444.6,0.0486842]
["bitfinex","ETHUSD",1719910506587,4.50046124,3445.1,3444.6,0.0486842]
["bitfinex","ETHUSD",1719910507382,0.825,3445.0,3444.6,0.0486842]
["bitfinex","ETHUSD",1719910507884,0.825,3445.0,3444.5,2.90316]
["bitfinex","ETHUSD",1719910508077,0.825,3445.0,3444.7,0.04815087]
["bitfinex","ETHUSD",1719910508251,0.825,3445.0,3444.5,2.90316]
["bitfinex","ETHUSD",1719910508658,0.825,3445.0,3444.6,0.04815087]
["bitfinex","ETHUSD",1719910509390,5.32543157,3445.1,3444.6,0.04815087]
["bitfinex","ETHUSD",1719910509701,5.32543157,3445.1,3444.5,2.90316]
["bitfinex","ETHUSD",1719910510189,5.32543157,3445.1,3444.6,0.04815087]
["bitfinex","ETHUSD",1719910510854,5.32543419,3445.1,3444.6,0.04815087]
["bitfinex","ETHUSD",1719910511059,5.3254342,3445.1,3444.6,0.04815087]
["bitfinex","ETHUSD",1719910511895,4.5004342,3445.1,3444.6,0.04815087]
["bitfinex","ETHUSD",1719910512466,0.825,3445.0,3444.6,0.04815087]
["bitfinex","ETHUSD",1719910514875,4.50048595,3445.1,3444.6,0.04815087]
["bitfinex","ETHUSD",1719910517175,4.50048595,3445.1,3444.7,3.56344009]
["bitfinex","ETHUSD",1719910517379,4.50048595,3445.1,3444.7,2.97799]
["bitfinex","ETHUSD",1719910517771,4.50048595,3445.1,3444.8,0.0481362]
["bitfinex","ETHUSD",1719910517969,4.50048595,3445.1,3444.7,2.97799]
["bitfinex","ETHUSD",1719910518271,4.50048595,3445.1,3444.9,0.0481362]
["bitfinex","ETHUSD",1719910518494,4.50048595,3445.1,3444.7,2.97799]
["bitfinex","ETHUSD",1719910518872,4.50048595,3445.1,3444.8,0.0481362]
["bitfinex","ETHUSD",1719910519200,4.50048595,3445.1,3444.7,2.97799]
["bitfinex","ETHUSD",1719910519400,4.50048595,3445.1,3444.9,0.0481362]
["bitfinex","ETHUSD",1719910519778,2.99207131,3445.1,3444.7,2.97799]
["bitfinex","ETHUSD",1719910519979,2.99207131,3445.1,3445.0,0.0481362]
["bitfinex","ETHUSD",1719910520194,2.99207131,3445.1,3444.7,2.97799]
["bitfinex","ETHUSD",1719910520373,2.99207131,3445.1,3445.0,0.0481362]
["bitfinex","ETHUSD",1719910520567,2.99207131,3445.1,3444.7,2.90299]
["bitfinex","ETHUSD",1719910520786,2.99207131,3445.1,3445.0,0.0481362]
["bitfinex","ETHUSD",1719910521193,2.99207131,3445.1,3444.7,2.90299]
["bitfinex","ETHUSD",1719910521392,2.99207131,3445.1,3445.0,0.0481362]
["bitfinex","ETHUSD",1719910521568,2.99207131,3445.1,3444.7,2.90299]
["bitfinex","ETHUSD",1719910521765,2.99207131,3445.1,3445.0,0.0481362]
["bitfinex","ETHUSD",1719910521968,2.99207131,3445.1,3444.7,2.90299]
["bitfinex","ETHUSD",1719910522169,2.99207131,3445.1,3445.0,0.0481362]
["bitfinex","ETHUSD",1719910522401,2.99207131,3445.1,3444.7,2.90299]
["bitfinex","ETHUSD",1719910522578,3.81707131,3445.1,3445.0,0.0481362]
["bitfinex","ETHUSD",1719910522778,3.81707131,3445.1,3444.7,2.90299]
["bitfinex","ETHUSD",1719910523095,3.81707131,3445.1,3445.0,0.0481362]
["bitfinex","ETHUSD",1719910523274,3.81707131,3445.1,3444.7,2.90299]
["bitfinex","ETHUSD",1719910523599,3.81707131,3445.1,3444.8,0.0481362]
["bitfinex","ETHUSD",1719910523802,3.81707131,3445.1,3444.7,2.90299]
["bitfinex","ETHUSD",1719910523983,3.81707131,3445.1,3444.9,0.0481362]
["bitfinex","ETHUSD",1719910524178,3.81707131,3445.1,3444.7,2.90299]
["bitfinex","ETHUSD",1719910524504,3.81707131,3445.1,3445.0,0.0481362]
["bitfinex","ETHUSD",1719910524706,3.81707131,3445.1,3444.7,2.90299]
["bitfinex","ETHUSD",1719910525079,3.81707131,3445.1,3444.8,0.0481362]
["bitfinex","ETHUSD",1719910525302,0.825,3445.1,3444.8,0.0481362]
["bitfinex","ETHUSD",1719910525507,0.825,3445.1,3444.7,2.90299]
["bitfinex","ETHUSD",1719910525810,0.825,3444.8,3444.1,0.075]
["bitfinex","ETHUSD",1719910526105,0.825,3444.9,3444.1,2.90344]
["bitfinex","ETHUSD",1719910526683,0.30126527,3444.8,3444.1,2.90344]
["bitfinex","ETHUSD",1719910527005,0.30126527,3444.7,3444.2,0.588197]
["bitfinex","ETHUSD",1719910527191,0.30126527,3444.6,3444.2,0.588197]
["bitfinex","ETHUSD",1719910527384,0.30126527,3444.5,3444.2,0.588197]
["bitfinex","ETHUSD",1719910527703,0.30126527,3444.4,3444.1,3.72844]
["bitfinex","ETHUSD",1719910527906,0.30126527,3444.3,3444.1,3.72844]
["bitfinex","ETHUSD",1719910528083,0.30126527,3444.2,3444.1,2.90344]
["bitfinex","ETHUSD",1719910528404,0.30126527,3444.2,3444.1,0.04649874]
["bitfinex","ETHUSD",1719910528576,0.30126527,3444.2,3444.0,2.90359]
["bitfinex","ETHUSD",1719910528771,0.825,3444.8,3444.1,0.04649874]
["bitfinex","ETHUSD",1719910528977,0.825,3444.6,3444.1,0.04649874]
["bitfinex","ETHUSD",1719910529202,0.30124356,3444.5,3444.1,0.04649874]
["bitfinex","ETHUSD",1719910530682,0.30124356,3444.5,3443.9,0.075]
["bitfinex","ETHUSD",1719910530893,0.30124356,3444.5,3444.2,0.04649874]
["bitfinex","ETHUSD",1719910531100,0.30124356,3444.5,3443.8,2.90373]
["bitfinex","ETHUSD",1719910531307,0.30124356,3444.5,3443.8,3.574492]
["bitfinex","ETHUSD",1719910531491,0.30124356,3444.5,3443.9,0.04649874]
["bitfinex","ETHUSD",1719910532485,0.30124356,3444.5,3444.2,0.825]
["bitfinex","ETHUSD",1719910532681,0.30124356,3444.4,3444.0,2.97858]
["bitfinex","ETHUSD",1719910532886,0.30124356,3444.3,3444.0,0.075]
["bitfinex","ETHUSD",1719910533219,0.30124356,3444.2,3444.1,0.04649874]
["bitfinex","ETHUSD",1719910533524,0.30124356,3444.7,3444.1,0.04649874]
["bitfinex","ETHUSD",1719910537106,3.20427356,3444.7,3444.1,0.04649874]
["bitfinex","ETHUSD",1719910537326,0.30124356,3444.6,3444.1,0.04649874]
["bitfinex","ETHUSD",1719910537510,1.12624356,3444.6,3444.1,0.04649874]
["bitfinex","ETHUSD",1719910537706,0.30124356,3444.5,3444.1,0.04649874]
["bitfinex","ETHUSD",1719910538511,2.2592,3444.4,3444.1,0.04649874]
["bitfinex","ETHUSD",1719910538714,0.30124356,3444.3,3443.8,0.825]
["bitfinex","ETHUSD",1719910538920,0.30124356,3444.3,3444.2,0.04661294]
["bitfinex","ETHUSD",1719910539104,0.30124356,3444.3,3443.7,0.075]
["bitfinex","ETHUSD",1719910539306,0.30124356,3444.3,3443.4,2.97905]
["bitfinex","ETHUSD",1719910539307,5.69207356,3444.2,3443.4,2.97905]
["bitfinex","ETHUSD",1719910539625,0.30124356,3444.1,3443.4,2.97905]
["bitfinex","ETHUSD",1719910539837,0.30124356,3444.1,3443.5,0.04661294]
["bitfinex","ETHUSD",1719910543126,2.11173752,3444.0,3443.5,0.04661294]
["bitfinex","ETHUSD",1719910543523,2.11174378,3443.9,3443.5,0.04661294]
["bitfinex","ETHUSD",1719910543710,6.63215,3444.1,3443.5,0.04661294]
["bitfinex","ETHUSD",1719910543922,6.63215,3444.1,3443.2,3.80427]
["bitfinex","ETHUSD",1719910544125,6.63215,3444.1,3443.6,0.04505917]
["bitfinex","ETHUSD",1719910544317,6.63215,3444.1,3443.2,6.70838]
["bitfinex","ETHUSD",1719910544517,6.63215,3444.1,3443.7,0.04505917]
["bitfinex","ETHUSD",1719910544722,6.63215,3444.1,3443.2,6.70838]
["bitfinex","ETHUSD",1719910544928,6.63215,3444.1,3443.8,0.0452876]
["bitfinex","ETHUSD",1719910545128,7.544105,3444.1,3443.2,6.70838]
["bitfinex","ETHUSD",1719910545328,6.63215,3444.1,3443.9,0.0452876]
["bitfinex","ETHUSD",1719910545529,6.63215,3444.1,3443.3,2.90418]
["bitfinex","ETHUSD",1719910545729,3.72856,3444.1,3444.0,0.0452876]
["bitfinex","ETHUSD",1719910545929,6.63215,3444.1,3443.3,2.90418]
["bitfinex","ETHUSD",1719910546150,6.63215,3444.1,3444.0,0.0452876]
["bitfinex","ETHUSD",1719910546316,6.45010653,3445.4,3443.5,2.90396]
["bitfinex","ETHUSD",1719910546317,2.90326,3444.4,3443.5,2.90396]
["bitfinex","ETHUSD",1719910546514,2.90326,3444.4,3444.0,0.0452876]
["bitfinex","ETHUSD",1719910546719,2.90326,3444.4,3443.8,0.075]
["bitfinex","ETHUSD",1719910546929,2.90326,3444.4,3444.1,0.04529932]
["bitfinex","ETHUSD",1719910547146,3.566402,3444.4,3443.8,0.075]
["bitfinex","ETHUSD",1719910547340,3.566402,3444.4,3444.2,0.04529932]
["bitfinex","ETHUSD",1719910547541,3.566402,3444.4,3443.8,0.075]
["bitfinex","ETHUSD",1719910547849,3.566402,3444.4,3443.9,0.04529932]
["bitfinex","ETHUSD",1719910549444,4.391402,3444.4,3443.9,0.04529932]
["bitfinex","ETHUSD",1719910550145,3.566402,3444.4,3443.9,0.04529932]
["bitfinex","ETHUSD",1719910550448,2.90326,3444.4,3443.9,0.04529932]
["bitfinex","ETHUSD",1719910550646,3.72826,3444.4,3443.9,0.04529932]
["bitfinex","ETHUSD",1719910550847,6.07596,3444.4,3443.9,0.04529932]
["bitfinex","ETHUSD",1719910551048,8.97929,3444.4,3443.9,0.04529932]
["bitfinex","ETHUSD",1719910551622,8.97929,3444.4,3443.6,2.90392]
["bitfinex","ETHUSD",1719910551850,9.877219,3444.4,3444.0,0.04538718]
["bitfinex","ETHUSD",1719910552053,9.877219,3444.4,3443.6,2.90392]
["bitfinex","ETHUSD",1719910552357,9.877219,3444.4,3444.1,0.04538718]
["bitfinex","ETHUSD",1719910552547,9.877219,3444.4,3443.6,2.90392]
["bitfinex","ETHUSD",1719910552754,8.97929,3444.4,3444.2,0.04538718]
["bitfinex","ETHUSD",1719910552952,8.97929,3444.4,3443.6,2.90392]
["bitfinex","ETHUSD",1719910553130,8.97929,3444.4,3444.3,0.04538718]
["bitfinex","ETHUSD",1719910553337,8.97929,3444.4,3443.6,2.90392]
["bitfinex","ETHUSD",1719910553762,8.97929,3444.4,3443.7,0.04538718]
["bitfinex","ETHUSD",1719910555653,2.90335,3444.3,3443.7,0.04538718]
["bitfinex","ETHUSD",1719910557366,2.90335,3444.3,3443.7,0.72652827]
["bitfinex","ETHUSD",1719910560224,2.3477,3444.4,3443.7,0.72652827]
["bitfinex","ETHUSD",1719910560426,5.25103,3444.4,3443.7,0.72652827]
["bitfinex","ETHUSD",1719910560745,6.07603,3444.4,3443.7,0.72652827]
["bitfinex","ETHUSD",1719910562857,6.07603,3444.4,3443.8,0.075]
["bitfinex","ETHUSD",1719910562858,2.90333,3444.4,3443.8,0.075]
["bitfinex","ETHUSD",1719910563036,2.90333,3444.4,3443.8,0.12041062]
["bitfinex","ETHUSD",1719910563237,0.825,3444.3,3443.8,0.12041062]
["bitfinex","ETHUSD",1719910566075,5.34943,3444.6,3443.8,0.12041062]
["bitfinex","ETHUSD",1719910566366,0.825,3444.3,3443.8,0.075]
["bitfinex","ETHUSD",1719910566570,0.825,3444.3,3443.7,2.9038]
["bitfinex","ETHUSD",1719910566773,0.825,3444.3,3443.9,0.04539011]
["bitfinex","ETHUSD",1719910566978,0.825,3444.3,3443.7,2.9038]
["bitfinex","ETHUSD",1719910567273,0.825,3444.3,3443.8,0.04539011]
["bitfinex","ETHUSD",1719910567453,0.825,3444.3,3443.7,2.9038]
["bitfinex","ETHUSD",1719910567772,0.825,3444.3,3443.9,0.04539011]
["bitfinex","ETHUSD",1719910567970,0.825,3444.3,3443.7,2.9038]
["bitfinex","ETHUSD",1719910568269,0.825,3444.3,3443.8,0.04539011]
["bitfinex","ETHUSD",1719910568474,0.825,3444.3,3443.7,2.9038]
["bitfinex","ETHUSD",1719910568679,0.825,3444.3,3443.9,0.04539011]
["bitfinex","ETHUSD",1719910568843,0.825,3444.3,3443.7,2.9038]
["bitfinex","ETHUSD",1719910569044,0.825,3444.3,3444.0,0.04539011]
["bitfinex","ETHUSD",1719910569343,0.825,3444.3,3443.7,2.9038]
["bitfinex","ETHUSD",1719910569670,0.825,3444.3,3443.7,3.492077]
["bitfinex","ETHUSD",1719910569845,0.825,3444.3,3443.8,0.04539011]
["bitfinex","ETHUSD",1719910570041,0.825,3444.3,3443.7,6.395867]
["bitfinex","ETHUSD",1719910570245,0.825,3444.3,3443.9,0.04539011]
["bitfinex","ETHUSD",1719910570475,0.825,3444.3,3443.7,5.80759]
["bitfinex","ETHUSD",1719910570676,0.825,3444.3,3444.0,0.04539011]
["bitfinex","ETHUSD",1719910570972,6.99817,3444.6,3443.8,2.90376]
["bitfinex","ETHUSD",1719910571352,0.825,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1719910571756,0.825,3444.3,3443.9,0.04539011]
["bitfinex","ETHUSD",1719910577991,4.716794,3444.5,3443.9,0.04539011]
["bitfinex","ETHUSD",1719910578385,0.825,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1719910578788,0.825,3444.3,3443.9,0.04537548]
["bitfinex","ETHUSD",1719910580661,0.825,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1719910580890,0.825,3444.3,3444.0,0.04537548]
["bitfinex","ETHUSD",1719910581086,0.825,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1719910581304,0.825,3444.3,3444.1,0.04537548]
["bitfinex","ETHUSD",1719910581495,1.77463227,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1719910581794,0.825,3444.3,3444.2,0.04537548]
["bitfinex","ETHUSD",1719910581961,0.825,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1719910582572,0.825,3444.3,3443.9,0.04537548]
["bitfinex","ETHUSD",1719910582989,4.716794,3444.5,3443.8,2.90376]
["bitfinex","ETHUSD",1719910583359,0.825,3444.3,3443.7,2.90381]
["bitfinex","ETHUSD",1719910583646,2.4977,3444.2,3443.7,2.90381]
["bitfinex","ETHUSD",1719910583894,2.4977,3444.2,3443.8,0.04537255]
["bitfinex","ETHUSD",1719910584196,2.4977,3444.2,3443.7,2.90381]
["bitfinex","ETHUSD",1719910584564,2.4977,3444.2,3443.8,0.04536083]
["bitfinex","ETHUSD",1719910584997,2.4977,3444.2,3443.7,2.90381]
["bitfinex","ETHUSD",1719910585364,2.4977,3444.2,3443.8,0.04536083]
["bitfinex","ETHUSD",1719910585763,2.4977,3444.2,3443.7,2.90381]
["bitfinex","ETHUSD",1719910586165,2.4977,3444.2,3443.8,0.04536083]
["bitfinex","ETHUSD",1719910586697,2.4977,3444.2,3443.7,2.90381]
["bitfinex","ETHUSD",1719910586897,2.4977,3444.2,3443.9,0.04536083]
["bitfinex","ETHUSD",1719910587202,0.825,3444.3,3443.7,2.90381]
["bitfinex","ETHUSD",1719910587574,0.825,3444.3,3443.8,0.04536083]
["bitfinex","ETHUSD",1719910588185,1.57644087,3444.3,3443.7,2.90381]
["bitfinex","ETHUSD",1719910588373,1.57644087,3444.3,3443.9,0.04536083]
["bitfinex","ETHUSD",1719910588580,1.57644087,3444.3,3443.7,2.90381]
["bitfinex","ETHUSD",1719910588766,1.57644087,3444.3,3444.0,0.04536083]
["bitfinex","ETHUSD",1719910589079,1.57644087,3444.3,3444.1,0.04536083]
["bitfinex","ETHUSD",1719910589279,1.57644087,3444.3,3443.7,2.90381]
["bitfinex","ETHUSD",1719910589479,0.825,3444.3,3444.2,0.04536083]
["bitfinex","ETHUSD",1719910589680,0.825,3444.3,3443.7,2.90381]
["bitfinex","ETHUSD",1719910589996,0.825,3444.3,3444.2,0.04536083]
["bitfinex","ETHUSD",1719910590166,0.825,3444.3,3443.7,2.90381]
["bitfinex","ETHUSD",1719910590585,0.825,3444.3,3443.8,0.04536083]
["bitfinex","ETHUSD",1719910590894,0.825,3444.3,3443.7,2.90381]
["bitfinex","ETHUSD",1719910591101,0.825,3444.3,3443.8,0.04536083]
["bitfinex","ETHUSD",1719910591306,0.825,3444.3,3443.7,2.90381]
["bitfinex","ETHUSD",1719910591593,0.825,3444.3,3443.9,0.04536083]
["bitfinex","ETHUSD",1719910591792,0.825,3444.3,3443.8,2.90374]
["bitfinex","ETHUSD",1719910591999,0.825,3444.3,3444.0,0.04536083]
["bitfinex","ETHUSD",1719910592189,2.278,3444.4,3443.8,2.90374]
["bitfinex","ETHUSD",1719910592387,2.278,3444.4,3444.1,0.04536083]
["bitfinex","ETHUSD",1719910592570,0.825,3444.3,3443.8,2.90374]
["bitfinex","ETHUSD",1719910592764,0.825,3444.3,3444.2,0.04536083]
["bitfinex","ETHUSD",1719910592969,0.825,3444.3,3443.8,2.90374]
["bitfinex","ETHUSD",1719910593499,0.825,3444.3,3443.9,0.04536083]
["bitfinex","ETHUSD",1719910600796,4.06074891,3444.4,3443.9,0.04536083]
["bitfinex","ETHUSD",1719910601398,0.825,3444.2,3443.9,0.04536083]
["bitfinex","ETHUSD",1719910603625,2.1117348,3444.1,3443.9,0.04536083]
["bitfinex","ETHUSD",1719910603814,2.1117348,3444.0,3443.9,0.04536083]
["bitfinex","ETHUSD",1719910606301,0.825,3444.2,3443.9,0.04536083]
["bitfinex","ETHUSD",1719910606502,2.11175218,3444.1,3443.9,0.04536083]
["bitfinex","ETHUSD",1719910606725,0.825,3444.2,3443.9,0.04536083]
["bitfinex","ETHUSD",1719910608330,2.278,3444.4,3443.9,0.04536083]
["bitfinex","ETHUSD",1719910608935,0.825,3444.2,3443.9,0.04536083]
["bitfinex","ETHUSD",1719910611631,2.278,3444.4,3443.9,0.04536083]
["bitfinex","ETHUSD",1719910612322,0.825,3444.2,3443.9,0.04536083]
["bitfinex","ETHUSD",1719910614911,3.103,3444.4,3443.9,0.04536083]
["bitfinex","ETHUSD",1719910615110,4.88574133,3444.4,3443.9,0.04536083]
["bitfinex","ETHUSD",1719910617724,4.06074133,3444.4,3443.9,0.04536083]
["bitfinex","ETHUSD",1719910618746,0.825,3444.2,3443.9,0.04536083]
["bitfinex","ETHUSD",1719910622718,0.825,3444.2,3443.9,2.94901083]
["bitfinex","ETHUSD",1719910626658,4.88574133,3444.4,3443.9,2.94901083]
["bitfinex","ETHUSD",1719910632958,2.67631184,3444.3,3443.9,2.94901083]
["bitfinex","ETHUSD",1719910633126,2.67631184,3444.2,3443.9,2.94901083]
["bitfinex","ETHUSD",1719910633329,2.67631184,3444.1,3443.9,2.94901083]
["bitfinex","ETHUSD",1719910633529,2.67631184,3444.0,3443.9,2.94901083]
["bitfinex","ETHUSD",1719910634526,3.103,3444.4,3443.9,2.94901083]
["bitfinex","ETHUSD",1719910634745,0.46111993,3444.3,3443.9,2.94901083]
["bitfinex","ETHUSD",1719910634945,2.278,3444.4,3443.9,2.94901083]
["bitfinex","ETHUSD",1719910635562,0.825,3444.2,3443.9,2.94901083]
["bitfinex","ETHUSD",1719910635765,0.825,3444.0,3443.9,0.04536083]
["bitfinex","ETHUSD",1719910636057,0.825,3444.0,3443.8,2.9037]
["bitfinex","ETHUSD",1719910636443,0.825,3444.0,3443.9,0.04385713]
["bitfinex","ETHUSD",1719910639442,5.4298928,3444.4,3443.9,0.04385713]
["bitfinex","ETHUSD",1719910639666,5.4298928,3444.4,3443.8,2.9037]
["bitfinex","ETHUSD",1719910639846,4.53523021,3444.4,3443.8,2.9037]
["bitfinex","ETHUSD",1719910640060,0.825,3444.1,3443.9,0.043901]
["bitfinex","ETHUSD",1719910640467,0.825,3444.1,3443.8,2.9037]
["bitfinex","ETHUSD",1719910641035,0.825,3444.1,3443.9,0.043901]
["bitfinex","ETHUSD",1719910641469,0.825,3444.1,3443.8,2.9037]
["bitfinex","ETHUSD",1719910641666,2.99259269,3444.3,3443.8,2.9037]
["bitfinex","ETHUSD",1719910641846,2.99259269,3444.3,3443.9,0.043901]
["bitfinex","ETHUSD",1719910642170,2.99259269,3444.3,3443.8,2.9037]
["bitfinex","ETHUSD",1719910642535,0.825,3444.2,3443.9,0.043901]
["bitfinex","ETHUSD",1719910642731,0.825,3444.2,3443.8,2.9037]
["bitfinex","ETHUSD",1719910642965,0.825,3444.2,3443.9,0.043901]
["bitfinex","ETHUSD",1719910643469,0.825,3444.2,3443.8,2.9037]
["bitfinex","ETHUSD",1719910643669,0.825,3444.2,3443.9,0.043901]
["bitfinex","ETHUSD",1719910643870,0.825,3444.2,3443.8,2.9037]
["bitfinex","ETHUSD",1719910644273,0.825,3444.2,3443.9,0.043901]
["bitfinex","ETHUSD",1719910644662,0.825,3444.2,3443.8,2.9037]
["bitfinex","ETHUSD",1719910645058,0.825,3444.2,3443.9,0.043901]
["bitfinex","ETHUSD",1719910645584,0.825,3444.2,3443.8,2.9037]
["bitfinex","ETHUSD",1719910646044,0.825,3444.0,3443.9,0.043901]
["bitfinex","ETHUSD",1719910646465,0.825,3444.0,3443.9,0.04392733]
["bitfinex","ETHUSD",1719910646699,0.825,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1719910646996,2.4064,3444.1,3443.7,0.04392733]
["bitfinex","ETHUSD",1719910646997,0.825,3443.8,3443.7,0.04392733]
["bitfinex","ETHUSD",1719910647508,2.4064,3444.1,3443.7,0.04392733]
["bitfinex","ETHUSD",1719910647702,2.90335,3444.3,3443.7,0.04392733]
["bitfinex","ETHUSD",1719910647998,0.825,3444.2,3443.7,0.04392733]
["bitfinex","ETHUSD",1719910650117,0.825,3444.2,3443.7,2.94777733]
["bitfinex","ETHUSD",1719910651289,2.4323,3444.4,3443.8,2.9037]
["bitfinex","ETHUSD",1719910651489,2.4323,3444.4,3443.9,0.0439361]
["bitfinex","ETHUSD",1719910651699,2.4323,3444.4,3443.8,2.9037]
["bitfinex","ETHUSD",1719910652024,2.4323,3444.4,3443.9,0.0439361]
["bitfinex","ETHUSD",1719910652430,2.4323,3444.4,3443.8,5.80739]
["bitfinex","ETHUSD",1719910652604,2.4323,3444.4,3444.0,0.0439361]
["bitfinex","ETHUSD",1719910652787,2.4323,3444.4,3443.8,5.80739]
["bitfinex","ETHUSD",1719910653288,2.4323,3444.4,3443.9,2.9476061]
["bitfinex","ETHUSD",1719910654098,0.825,3444.5,3443.9,2.9476061]
["bitfinex","ETHUSD",1719910654331,7.41,3444.7,3444.4,2.9032]
["bitfinex","ETHUSD",1719910654499,7.41,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1719910654807,7.41,3444.7,3444.6,2.94700855]
["bitfinex","ETHUSD",1719910655688,7.41,3444.7,3444.6,0.04391855]
["bitfinex","ETHUSD",1719910655883,7.41,3444.7,3444.3,2.90334]
["bitfinex","ETHUSD",1719910656087,0.825,3444.6,3444.4,0.04380157]
["bitfinex","ETHUSD",1719910657616,7.41,3444.7,3444.4,0.04380157]
["bitfinex","ETHUSD",1719910658821,7.41,3444.7,3444.4,0.11880157]
["bitfinex","ETHUSD",1719910659209,7.41,3444.7,3444.4,0.04380157]
["bitfinex","ETHUSD",1719910660296,0.825,3444.8,3444.4,0.04380157]
["bitfinex","ETHUSD",1719910660500,0.825,3444.8,3444.3,2.90334]
["bitfinex","ETHUSD",1719910660722,0.825,3444.8,3444.4,0.04380157]
["bitfinex","ETHUSD",1719910660923,0.825,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1719910661230,0.825,3444.8,3444.5,0.0436495]
["bitfinex","ETHUSD",1719910663739,0.825,3444.6,3444.5,0.0436495]
["bitfinex","ETHUSD",1719910664040,0.825,3444.6,3444.2,2.90339]
["bitfinex","ETHUSD",1719910664206,2.4697,3444.7,3444.5,0.04361441]
["bitfinex","ETHUSD",1719910664408,0.825,3444.5,3444.2,5.80675]
["bitfinex","ETHUSD",1719910664602,0.825,3444.5,3444.2,2.90336]
["bitfinex","ETHUSD",1719910665748,3.2947,3444.7,3444.2,5.80674]
["bitfinex","ETHUSD",1719910666039,3.2947,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1719910678458,3.2947,3444.7,3444.4,0.04218994]
["bitfinex","ETHUSD",1719910680760,2.4697,3444.7,3444.4,0.04218994]
["bitfinex","ETHUSD",1719910680933,3.2947,3444.7,3444.4,0.04218994]
["bitfinex","ETHUSD",1719910683667,10.31263,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1719910683668,9.853,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1719910683885,0.825,3445.0,3444.5,5.88128]
["bitfinex","ETHUSD",1719910684191,0.825,3445.0,3444.6,0.0421841]
["bitfinex","ETHUSD",1719910684799,2.90244,3445.4,3444.6,0.0421841]
["bitfinex","ETHUSD",1719910684951,0.825,3445.1,3444.6,2.9452641]
["bitfinex","ETHUSD",1719910687216,2.4279,3445.5,3444.6,2.9452641]
["bitfinex","ETHUSD",1719910687358,0.825,3445.1,3444.8,2.90285]
["bitfinex","ETHUSD",1719910687681,0.825,3445.1,3444.8,5.8057]
["bitfinex","ETHUSD",1719910687881,0.825,3445.1,3444.9,0.0421841]
["bitfinex","ETHUSD",1719910689889,0.825,3445.1,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910695281,1.02479451,3445.0,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910695596,1.0247946,3445.0,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910696445,1.0247946,3445.0,3444.9,3.0200141]
["bitfinex","ETHUSD",1719910696801,1.0247946,3445.0,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910697003,0.825,3445.3,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910697242,1.02478246,3445.2,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910697545,1.02478246,3445.1,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910697750,0.825,3445.3,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910697899,1.02478096,3445.2,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910698100,0.825,3445.4,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910698299,1.02465686,3445.3,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910698659,0.825,3445.4,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910698807,1.02460424,3445.3,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910699006,0.825,3445.4,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910699235,1.02460854,3445.3,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910699506,0.825,3445.4,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910699750,1.02460884,3445.3,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910699933,1.02460884,3445.2,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910700152,0.825,3445.4,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910700337,1.49937715,3445.3,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910700507,1.49937715,3445.2,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910700713,0.825,3445.4,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910700911,1.49937697,3445.3,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910701152,1.49937697,3445.2,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910701347,0.825,3445.4,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910701545,1.49937683,3445.3,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910701845,1.49937683,3445.2,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910702034,0.825,3445.4,3444.9,2.9450141]
["bitfinex","ETHUSD",1719910702237,1.4993724,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1719910702441,1.4993724,3445.2,3445.0,2.90274]
["bitfinex","ETHUSD",1719910702608,0.825,3445.4,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910702809,1.49937249,3445.3,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910703015,1.49937249,3445.2,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910704517,0.825,3445.4,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910704929,1.49937642,3445.3,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910705128,1.49938145,3445.2,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910705540,0.825,3445.4,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910705843,1.49937566,3445.3,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910706140,0.825,3445.4,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910706341,1.49937612,3445.3,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910706544,0.825,3445.4,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910706732,1.49937612,3445.3,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910706932,0.825,3445.4,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910707133,1.49937711,3445.3,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910707340,0.825,3445.4,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910707551,1.49937711,3445.3,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910707839,0.825,3445.4,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910708040,1.49937695,3445.3,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910708228,0.825,3445.4,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910708421,1.4993767,3445.3,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910708624,0.825,3445.4,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910708833,1.49937679,3445.3,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910709034,0.825,3445.4,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910709235,1.49937684,3445.3,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910709542,0.825,3445.4,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910709744,1.49936367,3445.3,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910709944,0.825,3445.4,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910710146,1.49937124,3445.3,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910710442,0.825,3445.4,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910710642,1.49936294,3445.3,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910710849,0.825,3445.4,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910711010,1.49937853,3445.3,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910711211,0.825,3445.4,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910711449,1.49936269,3445.3,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910711647,0.825,3445.4,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910711855,1.49936723,3445.3,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910712044,0.825,3445.4,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910712240,1.49936723,3445.3,3445.1,2.94470104]
["bitfinex","ETHUSD",1719910712558,2.2573,3445.3,3445.1,0.04204104]
["bitfinex","ETHUSD",1719910712767,2.2573,3445.3,3445.0,2.9027]
["bitfinex","ETHUSD",1719910713059,2.2573,3445.3,3445.2,0.04196804]
["bitfinex","ETHUSD",1719910713434,2.2573,3445.3,3445.0,2.9027]
["bitfinex","ETHUSD",1719910713637,2.2573,3445.3,3445.2,0.04196804]
["bitfinex","ETHUSD",1719910713837,2.2573,3445.3,3445.0,2.9027]
["bitfinex","ETHUSD",1719910714039,2.2573,3445.3,3445.2,0.04196804]
["bitfinex","ETHUSD",1719910714236,2.2573,3445.3,3445.0,2.9027]
["bitfinex","ETHUSD",1719910714457,2.2573,3445.3,3445.2,0.04196804]
["bitfinex","ETHUSD",1719910714845,2.2573,3445.3,3445.0,2.9027]
["bitfinex","ETHUSD",1719910715037,2.2573,3445.3,3445.2,0.04196804]
["bitfinex","ETHUSD",1719910715242,2.2573,3445.3,3445.0,2.9027]
["bitfinex","ETHUSD",1719910715465,2.2573,3445.3,3445.2,0.04196804]
["bitfinex","ETHUSD",1719910715640,2.2573,3445.3,3445.0,2.9027]
["bitfinex","ETHUSD",1719910715828,2.2573,3445.3,3445.2,0.04196804]
["bitfinex","ETHUSD",1719910716324,2.3084,3445.2,3444.5,2.90312]
["bitfinex","ETHUSD",1719910716523,0.825,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1719910723479,0.825,3445.1,3444.7,0.04200307]
["bitfinex","ETHUSD",1719910733347,2.3912,3445.0,3444.7,0.04200307]
["bitfinex","ETHUSD",1719910740584,3.72088891,3445.4,3444.7,0.04200307]
["bitfinex","ETHUSD",1719910740998,3.2699,3445.0,3444.7,0.04200307]
["bitfinex","ETHUSD",1719910741184,2.4449,3445.0,3444.7,0.04200307]
["bitfinex","ETHUSD",1719910741506,3.2699,3445.0,3444.7,0.04200307]
["bitfinex","ETHUSD",1719910742205,3.2699,3444.8,3444.7,0.04200307]
["bitfinex","ETHUSD",1719910742510,3.2699,3444.8,3444.5,2.90315]
["bitfinex","ETHUSD",1719910742709,3.2699,3444.8,3444.7,0.04202059]
["bitfinex","ETHUSD",1719910742908,3.2699,3444.8,3444.5,2.90315]
["bitfinex","ETHUSD",1719910743111,3.2699,3444.8,3444.7,0.04202059]
["bitfinex","ETHUSD",1719910743297,3.2699,3444.8,3444.5,2.90315]
["bitfinex","ETHUSD",1719910743507,3.2699,3444.8,3444.7,0.04202059]
["bitfinex","ETHUSD",1719910743795,3.2699,3444.8,3444.5,2.90315]
["bitfinex","ETHUSD",1719910744193,3.2699,3444.8,3444.4,2.90321]
["bitfinex","ETHUSD",1719910744194,3.2699,3444.8,3443.6,2.90385]
["bitfinex","ETHUSD",1719910744407,2.3723,3445.0,3444.0,2.90357]
["bitfinex","ETHUSD",1719910744608,3.1973,3444.4,3444.0,2.90357]
["bitfinex","ETHUSD",1719910744809,2.90289,3444.9,3444.2,0.075]
["bitfinex","ETHUSD",1719910745011,0.21115083,3444.8,3444.2,0.075]
["bitfinex","ETHUSD",1719910745221,0.21115083,3444.7,3444.3,0.04206147]
["bitfinex","ETHUSD",1719910745527,0.21115083,3444.7,3444.2,0.075]
["bitfinex","ETHUSD",1719910745528,0.21115083,3444.6,3444.2,0.075]
["bitfinex","ETHUSD",1719910745676,0.21115083,3444.5,3444.4,0.04206147]
["bitfinex","ETHUSD",1719910745881,0.21115083,3444.5,3444.2,0.075]
["bitfinex","ETHUSD",1719910746111,0.21115083,3444.5,3444.1,2.90349]
["bitfinex","ETHUSD",1719910746112,0.21115083,3444.4,3444.1,2.90349]
["bitfinex","ETHUSD",1719910746408,0.825,3444.7,3444.1,3.484212]
["bitfinex","ETHUSD",1719910746608,0.2111417,3444.6,3444.1,3.484212]
["bitfinex","ETHUSD",1719910746797,0.2111417,3444.5,3444.1,3.484212]
["bitfinex","ETHUSD",1719910746995,2.3723,3445.0,3444.2,3.72837]
["bitfinex","ETHUSD",1719910746996,0.2111417,3444.4,3444.2,3.72837]
["bitfinex","ETHUSD",1719910747196,2.3723,3445.0,3444.2,3.72837]
["bitfinex","ETHUSD",1719910747405,0.825,3444.7,3444.2,2.90337]
["bitfinex","ETHUSD",1719910747707,0.21113606,3444.6,3444.2,2.90337]
["bitfinex","ETHUSD",1719910748618,0.21113606,3444.6,3444.1,0.580722]
["bitfinex","ETHUSD",1719910748778,0.21113606,3444.6,3444.1,2.9035]
["bitfinex","ETHUSD",1719910750412,0.21113874,3444.5,3444.1,2.9035]
["bitfinex","ETHUSD",1719910750591,3.1016,3444.7,3444.1,2.9035]
["bitfinex","ETHUSD",1719910750795,0.21113879,3444.6,3444.1,2.9035]
["bitfinex","ETHUSD",1719910751010,0.21113879,3444.5,3444.1,2.9035]
["bitfinex","ETHUSD",1719910751189,3.1016,3444.7,3444.1,2.9035]
["bitfinex","ETHUSD",1719910751389,0.21113891,3444.6,3444.1,2.9035]
["bitfinex","ETHUSD",1719910751585,0.21113891,3444.5,3444.1,2.9035]
["bitfinex","ETHUSD",1719910751786,3.1016,3444.7,3444.1,2.9035]
["bitfinex","ETHUSD",1719910752015,0.21113891,3444.6,3444.1,2.9035]
["bitfinex","ETHUSD",1719910752318,0.21113891,3444.5,3444.1,2.9035]
["bitfinex","ETHUSD",1719910752493,4.733337,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1719910752835,0.825,3444.5,3444.0,2.90359]
["bitfinex","ETHUSD",1719910753402,2.4062,3444.4,3444.1,0.04082585]
["bitfinex","ETHUSD",1719910759531,5.33361,3444.7,3444.1,0.04082585]
["bitfinex","ETHUSD",1719910759737,0.21113944,3444.6,3444.1,0.04082585]
["bitfinex","ETHUSD",1719910759931,2.3694,3444.4,3444.1,0.04082585]
["bitfinex","ETHUSD",1719910766065,0.21115368,3444.3,3443.7,2.9038]
["bitfinex","ETHUSD",1719910766251,0.21116079,3444.2,3443.8,0.03952388]
["bitfinex","ETHUSD",1719910766566,6.09767,3444.4,3443.7,2.9038]
["bitfinex","ETHUSD",1719910766727,0.21116116,3444.3,3443.9,0.03952388]
["bitfinex","ETHUSD",1719910766928,0.21116116,3444.2,3443.7,2.9038]
["bitfinex","ETHUSD",1719910767130,2.9031,3444.6,3444.0,0.03952388]
["bitfinex","ETHUSD",1719910767460,1.03616059,3444.5,3444.1,0.03952388]
["bitfinex","ETHUSD",1719910767653,0.21116059,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719910767860,0.21116059,3444.4,3443.9,0.03952388]
["bitfinex","ETHUSD",1719910773133,0.21116059,3444.4,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910773768,1.50001599,3444.3,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910773949,0.825,3444.5,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910774136,1.7111749,3444.4,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910774360,1.7111749,3444.3,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910774532,0.825,3444.5,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910774732,0.21115903,3444.4,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910774957,1.71117689,3444.3,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910775175,0.825,3444.5,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910775473,0.21115908,3444.4,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910775640,0.21115908,3444.3,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910775969,0.825,3444.5,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910776177,0.2111591,3444.4,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910776465,0.2111591,3444.3,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910776665,0.825,3444.5,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910776869,0.21115915,3444.4,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910777169,0.21115915,3444.3,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910777370,0.825,3444.5,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910777537,0.21115911,3444.4,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910777738,0.21115911,3444.3,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910778065,0.825,3444.5,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910778270,0.21115912,3444.4,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910778586,0.21115912,3444.3,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910778738,5.25671,3444.6,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910778938,0.825,3444.4,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910779134,0.21115894,3444.3,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910779340,0.21115985,3444.2,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910779541,0.825,3444.4,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910779746,0.21115971,3444.3,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910779945,0.21115971,3444.2,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910780150,2.4663,3444.3,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910780352,0.21116103,3444.2,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910780566,2.4663,3444.3,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910780870,0.21116094,3444.2,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910781075,2.4663,3444.3,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910781246,0.21116089,3444.2,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910781567,2.90311,3444.6,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910781776,2.65525896,3444.5,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910781942,1.03615896,3444.4,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910782138,0.21115896,3444.3,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910786047,0.21115896,3444.2,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910786373,0.21115896,3444.1,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910786552,0.825,3444.3,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910786759,6.17228,3444.5,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910786969,7.079819,3444.5,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910787948,0.21116078,3444.2,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910788148,0.21116078,3444.1,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910788350,5.34728,3444.5,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910788551,0.2179956,3444.4,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910788750,0.825,3444.2,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910788967,0.2179956,3444.1,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910789167,0.2179956,3444.0,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910789377,0.2179956,3444.1,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910789583,0.2179956,3444.0,3443.9,2.94319388]
["bitfinex","ETHUSD",1719910789759,0.2179956,3444.1,3443.9,0.03952388]
["bitfinex","ETHUSD",1719910789958,0.2179956,3444.0,3443.9,0.03952388]
["bitfinex","ETHUSD",1719910790270,0.2179956,3444.0,3443.9,0.03970178]
["bitfinex","ETHUSD",1719910790462,0.2179956,3444.0,3443.7,5.80756]
["bitfinex","ETHUSD",1719910790654,0.825,3444.2,3443.8,0.03970178]
["bitfinex","ETHUSD",1719910790854,0.2179938,3444.1,3443.7,3.492036]
["bitfinex","ETHUSD",1719910791055,0.2179938,3444.0,3443.8,0.03841507]
["bitfinex","ETHUSD",1719910791255,0.825,3444.2,3443.7,3.492036]
["bitfinex","ETHUSD",1719910791478,0.21799762,3444.1,3443.8,0.03841507]
["bitfinex","ETHUSD",1719910791651,0.21799762,3444.0,3443.7,3.492036]
["bitfinex","ETHUSD",1719910791853,0.825,3444.2,3443.8,0.03841507]
["bitfinex","ETHUSD",1719910792054,0.21795999,3444.1,3443.7,5.80757]
["bitfinex","ETHUSD",1719910792275,0.21795999,3444.0,3443.8,0.03841507]
["bitfinex","ETHUSD",1719910792476,0.825,3444.2,3443.7,5.80757]
["bitfinex","ETHUSD",1719910792674,0.21796555,3444.1,3443.8,0.03841507]
["bitfinex","ETHUSD",1719910792870,0.21796555,3444.0,3443.7,5.80757]
["bitfinex","ETHUSD",1719910793083,5.34728,3444.5,3443.8,0.70167207]
["bitfinex","ETHUSD",1719910793289,0.21796402,3444.4,3443.8,0.70167207]
["bitfinex","ETHUSD",1719910793486,1.04296402,3444.3,3443.8,0.11341507]
["bitfinex","ETHUSD",1719910793684,0.21796402,3444.2,3443.8,2.94215507]
["bitfinex","ETHUSD",1719910793982,0.21796402,3444.1,3443.8,2.94215507]
["bitfinex","ETHUSD",1719910794184,0.825,3444.3,3443.8,2.94215507]
["bitfinex","ETHUSD",1719910794185,0.21796402,3444.0,3443.8,2.94215507]
["bitfinex","ETHUSD",1719910794395,0.825,3444.3,3443.8,2.94215507]
["bitfinex","ETHUSD",1719910794571,0.21796071,3444.2,3443.8,2.94215507]
["bitfinex","ETHUSD",1719910794756,0.21796071,3444.1,3443.8,2.94215507]
["bitfinex","ETHUSD",1719910794951,0.21796071,3444.0,3443.8,2.94215507]
["bitfinex","ETHUSD",1719910795185,0.825,3444.3,3443.8,2.94215507]
["bitfinex","ETHUSD",1719910795489,0.21796107,3444.2,3443.8,2.94215507]
["bitfinex","ETHUSD",1719910795668,0.21796107,3444.1,3443.8,2.94215507]
["bitfinex","ETHUSD",1719910795868,0.21796107,3444.0,3443.8,2.94215507]
["bitfinex","ETHUSD",1719910796185,0.825,3444.3,3443.8,2.94215507]
["bitfinex","ETHUSD",1719910796487,0.21796064,3444.2,3443.8,2.94215507]
["bitfinex","ETHUSD",1719910796694,0.21796064,3444.1,3443.8,2.94215507]
["bitfinex","ETHUSD",1719910796896,0.21796064,3444.0,3443.8,2.94215507]
["bitfinex","ETHUSD",1719910797100,0.825,3444.3,3443.8,2.94215507]
["bitfinex","ETHUSD",1719910797278,0.21796116,3444.2,3443.8,2.94215507]
["bitfinex","ETHUSD",1719910797473,0.21796116,3444.1,3443.8,2.94215507]
["bitfinex","ETHUSD",1719910797684,0.21796116,3444.0,3443.8,2.94215507]
["bitfinex","ETHUSD",1719910797913,0.825,3444.3,3443.8,2.94215507]
["bitfinex","ETHUSD",1719910798061,0.21796157,3444.2,3443.8,2.94215507]
["bitfinex","ETHUSD",1719910798266,0.21796157,3444.1,3443.8,2.94215507]
["bitfinex","ETHUSD",1719910798466,0.21796157,3444.0,3443.8,2.94215507]
["bitfinex","ETHUSD",1719910798662,0.825,3444.3,3443.8,2.94215507]
["bitfinex","ETHUSD",1719910798897,0.21796231,3444.2,3443.8,2.94215507]
["bitfinex","ETHUSD",1719910799197,0.21796231,3444.1,3443.9,0.075]
["bitfinex","ETHUSD",1719910799370,5.34728,3444.5,3443.9,0.075]
["bitfinex","ETHUSD",1719910799371,0.21796231,3444.0,3443.9,0.075]
["bitfinex","ETHUSD",1719910799797,0.21796231,3444.0,3443.9,0.03841507]
["bitfinex","ETHUSD",1719910802233,0.21796231,3444.0,3443.9,2.94209507]
["bitfinex","ETHUSD",1719910803973,0.21796231,3444.0,3443.9,5.84577507]
["bitfinex","ETHUSD",1719910804178,0.21796231,3444.0,3443.9,6.43785258]
["bitfinex","ETHUSD",1719910810509,0.3874487,3444.4,3444.1,2.90351]
["bitfinex","ETHUSD",1719910810692,0.38744868,3444.3,3444.1,2.90351]
["bitfinex","ETHUSD",1719910810894,0.38744868,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1719910817329,0.38744868,3444.2,3444.1,2.94176743]
["bitfinex","ETHUSD",1719910822525,0.21116062,3444.2,3444.1,2.94176743]
["bitfinex","ETHUSD",1719910822930,0.21116062,3444.2,3444.1,0.03825743]
["bitfinex","ETHUSD",1719910823323,0.21116062,3444.2,3444.0,2.90353]
["bitfinex","ETHUSD",1719910823530,0.21116062,3444.1,3444.0,2.90353]
["bitfinex","ETHUSD",1719910823722,0.825,3444.4,3444.1,2.9035]
["bitfinex","ETHUSD",1719910823921,0.21116053,3444.3,3444.1,2.9035]
["bitfinex","ETHUSD",1719910824163,0.21116053,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1719910825423,2.4387,3444.1,3443.9,2.90364]
["bitfinex","ETHUSD",1719910825766,0.21116053,3444.0,3443.9,2.90364]
["bitfinex","ETHUSD",1719910827352,2.3046,3444.5,3444.0,2.90355]
["bitfinex","ETHUSD",1719910827563,0.21115877,3444.4,3444.0,2.90355]
["bitfinex","ETHUSD",1719910827729,0.21115877,3444.3,3444.0,2.90355]
["bitfinex","ETHUSD",1719910827930,0.21115877,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1719910831546,0.21115877,3444.2,3444.1,3.484216]
["bitfinex","ETHUSD",1719910832173,0.21115877,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1719910835158,2.3046,3444.5,3444.1,2.94054047]
["bitfinex","ETHUSD",1719910835396,1.7762803,3444.4,3444.1,2.94054047]
["bitfinex","ETHUSD",1719910835575,1.7762803,3444.3,3444.1,2.94054047]
["bitfinex","ETHUSD",1719910835893,2.3046,3444.5,3444.1,2.94054047]
["bitfinex","ETHUSD",1719910836094,1.71099075,3444.4,3444.1,2.94054047]
["bitfinex","ETHUSD",1719910836289,1.71099075,3444.3,3444.1,2.94054047]
["bitfinex","ETHUSD",1719910836494,2.3046,3444.5,3444.1,2.94054047]
["bitfinex","ETHUSD",1719910836694,1.71099228,3444.4,3444.1,2.94054047]
["bitfinex","ETHUSD",1719910836902,1.71099228,3444.3,3444.1,2.94054047]
["bitfinex","ETHUSD",1719910837123,2.3046,3444.5,3444.1,2.94054047]
["bitfinex","ETHUSD",1719910837402,1.71099015,3444.4,3444.1,2.94054047]
["bitfinex","ETHUSD",1719910837692,0.21114257,3444.3,3444.1,2.94054047]
["bitfinex","ETHUSD",1719910837902,2.3046,3444.5,3444.1,2.94054047]
["bitfinex","ETHUSD",1719910838060,1.71096651,3444.4,3444.1,2.94054047]
["bitfinex","ETHUSD",1719910838263,2.3046,3444.5,3444.1,2.94054047]
["bitfinex","ETHUSD",1719910838264,1.71103197,3444.3,3444.1,2.94054047]
["bitfinex","ETHUSD",1719910838594,2.3046,3444.5,3444.2,2.90343]
["bitfinex","ETHUSD",1719910838793,1.71108068,3444.4,3444.2,2.90343]
["bitfinex","ETHUSD",1719910838988,1.71108068,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719910841581,0.21115126,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719910846768,0.21115126,3444.3,3443.9,2.90364]
["bitfinex","ETHUSD",1719910846985,0.21115126,3444.3,3444.1,2.9035]
["bitfinex","ETHUSD",1719910846986,0.21115126,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1719910847185,1.7111118,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1719910847707,1.71114462,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1719910848018,1.71114503,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1719910848396,0.21115126,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1719910848802,1.71110662,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1719910849313,0.21115126,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1719910849522,2.3046,3444.5,3444.2,2.90341]
["bitfinex","ETHUSD",1719910849687,1.78931803,3444.4,3444.2,2.90341]
["bitfinex","ETHUSD",1719910849884,1.78931803,3444.3,3444.2,2.90341]
["bitfinex","ETHUSD",1719910850083,1.78931803,3444.3,3444.2,2.9405103]
["bitfinex","ETHUSD",1719910850907,1.78929219,3444.3,3444.2,2.9405103]
["bitfinex","ETHUSD",1719910853819,1.78929219,3444.3,3444.2,0.0371003]
["bitfinex","ETHUSD",1719910854021,0.28943557,3444.3,3444.2,0.0371003]
["bitfinex","ETHUSD",1719910854323,2.63733557,3444.3,3444.2,0.0371003]
["bitfinex","ETHUSD",1719910854539,4.13721804,3444.3,3444.0,2.90359]
["bitfinex","ETHUSD",1719910854715,1.49988247,3444.2,3444.0,2.90359]
["bitfinex","ETHUSD",1719910857237,2.3479,3444.3,3444.0,2.90359]
["bitfinex","ETHUSD",1719910857421,1.4999396,3444.2,3444.0,2.90359]
["bitfinex","ETHUSD",1719910857628,2.2751,3444.5,3444.0,2.90359]
["bitfinex","ETHUSD",1719910857847,1.49990014,3444.4,3444.0,2.90359]
["bitfinex","ETHUSD",1719910858165,1.49990014,3444.3,3443.9,2.90365]
["bitfinex","ETHUSD",1719910858438,3.77500014,3444.2,3443.9,2.90365]
["bitfinex","ETHUSD",1719910858641,2.2751,3444.2,3443.9,2.90365]
["bitfinex","ETHUSD",1719910861130,2.2751,3444.2,3443.9,2.90366]
["bitfinex","ETHUSD",1719910862449,2.2751,3444.2,3443.6,2.90389]
["bitfinex","ETHUSD",1719910862788,2.2751,3444.2,3443.8,2.90374]
["bitfinex","ETHUSD",1719910863352,3.2175361,3444.2,3443.7,2.9038]
["bitfinex","ETHUSD",1719910865042,3.2175361,3444.2,3443.8,0.03596097]
["bitfinex","ETHUSD",1719910865254,2.2751,3444.2,3443.7,2.9038]
["bitfinex","ETHUSD",1719910865579,2.2751,3444.2,3443.8,0.03595806]
["bitfinex","ETHUSD",1719910865871,2.2751,3444.2,3443.7,2.9038]
["bitfinex","ETHUSD",1719910866273,2.2751,3444.2,3443.8,0.03595806]
["bitfinex","ETHUSD",1719910866454,2.2751,3444.2,3443.7,2.9038]
["bitfinex","ETHUSD",1719910866643,2.2751,3444.2,3443.8,0.03595806]
["bitfinex","ETHUSD",1719910866844,2.2751,3444.2,3443.7,2.9038]
["bitfinex","ETHUSD",1719910867265,2.2751,3444.2,3443.8,0.03595806]
["bitfinex","ETHUSD",1719910867574,2.2751,3444.2,3443.7,2.9038]
["bitfinex","ETHUSD",1719910867778,2.2751,3444.2,3443.9,0.03595806]
["bitfinex","ETHUSD",1719910867967,2.2751,3444.2,3443.7,2.9038]
["bitfinex","ETHUSD",1719910868166,2.2751,3444.2,3444.0,0.03595806]
["bitfinex","ETHUSD",1719910868471,3.2175451,3444.2,3443.7,2.9038]
["bitfinex","ETHUSD",1719910868673,2.2751,3444.2,3443.7,2.9038]
["bitfinex","ETHUSD",1719910869064,2.2751,3444.2,3443.8,0.03595806]
["bitfinex","ETHUSD",1719910869380,2.2751,3444.2,3443.7,2.9038]
["bitfinex","ETHUSD",1719910869584,2.2751,3444.2,3443.9,0.03595806]
["bitfinex","ETHUSD",1719910869886,2.2751,3444.2,3443.7,2.9038]
["bitfinex","ETHUSD",1719910870052,2.2751,3444.2,3444.0,0.03595806]
["bitfinex","ETHUSD",1719910870373,3.2175451,3444.2,3444.1,0.03595806]
["bitfinex","ETHUSD",1719910870583,3.2668451,3444.2,3444.1,0.03595806]
["bitfinex","ETHUSD",1719910870779,2.3244,3444.1,3443.7,2.9038]
["bitfinex","ETHUSD",1719910873479,2.3244,3444.1,3443.3,2.90415]
["bitfinex","ETHUSD",1719910873687,2.2515,3443.8,3443.2,2.90422]
["bitfinex","ETHUSD",1719910878700,2.4305,3443.7,3443.0,2.90438]
["bitfinex","ETHUSD",1719910878903,2.4305,3443.7,3443.1,2.90434]
["bitfinex","ETHUSD",1719910879401,2.4305,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1719910880191,2.4305,3443.7,3443.3,0.03610047]
["bitfinex","ETHUSD",1719910880574,2.4305,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1719910880784,2.4305,3443.7,3443.4,0.03610047]
["bitfinex","ETHUSD",1719910880986,2.4305,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1719910881197,2.4305,3443.7,3443.5,0.03610047]
["bitfinex","ETHUSD",1719910881372,2.4305,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1719910881574,2.4305,3443.7,3443.6,0.03610047]
["bitfinex","ETHUSD",1719910881770,2.4305,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1719910881971,2.4305,3443.7,3443.6,0.03610047]
["bitfinex","ETHUSD",1719910882210,2.4305,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1719910882416,2.4305,3443.7,3443.6,0.03610047]
["bitfinex","ETHUSD",1719910882591,2.4305,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1719910882792,2.4305,3443.7,3443.6,0.03610047]
["bitfinex","ETHUSD",1719910882991,2.4305,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1719910883191,2.4305,3443.7,3443.6,0.03610047]
["bitfinex","ETHUSD",1719910883396,2.4305,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1719910883605,2.4305,3443.7,3443.6,0.03610047]
["bitfinex","ETHUSD",1719910883910,2.4305,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1719910884080,2.4305,3443.7,3443.6,0.03610047]
["bitfinex","ETHUSD",1719910884908,2.4305,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1719910885087,2.4305,3443.7,3443.6,0.03610047]
["bitfinex","ETHUSD",1719910885490,2.4305,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1719910885706,2.4305,3443.7,3443.4,0.372918]
["bitfinex","ETHUSD",1719910885904,2.4305,3443.7,3443.4,0.40914343]
["bitfinex","ETHUSD",1719910886808,2.4305,3443.7,3443.4,0.03622543]
["bitfinex","ETHUSD",1719910887013,2.4305,3443.7,3443.4,0.86122543]
["bitfinex","ETHUSD",1719910887520,2.4305,3443.7,3443.4,0.03622543]
["bitfinex","ETHUSD",1719910894430,2.4305,3443.7,3443.4,2.94032543]
["bitfinex","ETHUSD",1719910906834,2.4305,3443.7,3443.4,5.84438543]
["bitfinex","ETHUSD",1719910907662,2.4305,3443.7,3443.5,2.90401]
["bitfinex","ETHUSD",1719910907853,2.4305,3443.7,3443.5,2.93985894]
["bitfinex","ETHUSD",1719910911243,2.4305,3443.7,3443.5,0.03584894]
["bitfinex","ETHUSD",1719910913734,2.4305,3443.7,3443.5,2.93985894]
["bitfinex","ETHUSD",1719910914639,0.21119063,3443.6,3443.5,2.93985894]
["bitfinex","ETHUSD",1719910916478,0.21119063,3443.6,3443.5,0.03584894]
["bitfinex","ETHUSD",1719910916680,0.21119063,3443.6,3443.3,7.90412]
["bitfinex","ETHUSD",1719910916844,0.21119063,3443.5,3443.3,7.90412]
["bitfinex","ETHUSD",1719910917046,2.4305,3443.7,3443.3,7.90412]
["bitfinex","ETHUSD",1719910917384,0.21119172,3443.6,3443.3,7.90412]
["bitfinex","ETHUSD",1719910917549,2.4305,3443.7,3443.4,2.9041]
["bitfinex","ETHUSD",1719910917550,0.21119172,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719910920385,0.21119172,3443.5,3443.3,5.0]
["bitfinex","ETHUSD",1719910920680,2.67909172,3443.4,3443.3,5.0]
["bitfinex","ETHUSD",1719910922166,4.17946896,3443.4,3443.3,5.0]
["bitfinex","ETHUSD",1719910922469,4.17946845,3443.4,3443.3,5.0]
["bitfinex","ETHUSD",1719910922669,4.17946826,3443.4,3443.3,5.0]
["bitfinex","ETHUSD",1719910923398,4.17946807,3443.4,3443.3,5.0]
["bitfinex","ETHUSD",1719910923569,1.71156807,3443.4,3443.3,5.0]
["bitfinex","ETHUSD",1719910923769,1.71156207,3443.4,3443.3,5.0]
["bitfinex","ETHUSD",1719910924804,4.04656207,3443.4,3443.3,5.0]
["bitfinex","ETHUSD",1719910925165,5.27621828,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910925577,4.45121828,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910926802,2.95084774,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910927109,4.04670253,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910930011,4.04665905,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910930370,2.54619153,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910930721,1.71165843,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910933188,1.71163113,3443.4,3443.3,7.94008442]
["bitfinex","ETHUSD",1719910933406,1.7116225,3443.4,3443.3,7.94008442]
["bitfinex","ETHUSD",1719910936275,1.50048718,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910936529,1.84089448,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910936727,1.84089448,3443.4,3443.3,7.94008442]
["bitfinex","ETHUSD",1719910939291,4.14859448,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910939490,2.6481073,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910939807,4.14860722,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910940724,4.14860209,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910942132,4.14864206,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910942893,4.14864796,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910943395,4.14864477,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910945002,1.84094477,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910945993,1.84089921,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910946631,4.25459921,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910947154,4.76255913,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910949131,3.26210206,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910949456,4.25465338,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910952462,2.75414214,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910952621,4.25465395,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910955752,4.2546543,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910956259,4.25465439,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910957339,4.12542163,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910958758,2.62490938,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910958938,4.12542125,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910959263,4.12541702,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910961657,1.71171702,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910962030,0.21120938,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910962567,1.50060272,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910963482,1.50060272,3443.5,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910963670,1.50060272,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910966256,1.50060272,3443.5,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910966445,1.50060272,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910966649,1.50060272,3443.5,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910968696,1.50061348,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910968994,1.50060385,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910971785,3.00111096,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910971972,1.50055582,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910974789,5.31237,3443.8,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910975085,0.71557079,3443.7,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910975258,0.825,3443.6,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910975661,2.4138,3443.5,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910980002,3.2388,3443.5,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910981717,2.4138,3443.5,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910983676,0.71557079,3443.7,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910987319,0.90224388,3443.6,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910988316,0.825,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910989720,0.825,3443.6,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910993439,4.57818988,3443.8,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910993644,0.825,3443.6,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910997277,1.93565883,3443.7,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910997554,0.825,3443.7,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910998538,2.3202,3443.8,3443.3,5.03589442]
["bitfinex","ETHUSD",1719910999426,2.3202,3443.8,3443.3,7.94007442]
["bitfinex","ETHUSD",1719911000760,3.1452,3443.8,3443.3,7.94007442]
["bitfinex","ETHUSD",1719911002469,0.825,3443.4,3443.3,5.03589442]
["bitfinex","ETHUSD",1719911002682,0.825,3443.6,3443.3,5.03589442]
["bitfinex","ETHUSD",1719911003155,0.60154093,3443.7,3443.3,7.94007442]
["bitfinex","ETHUSD",1719911003340,0.825,3443.5,3443.3,7.94007442]
["bitfinex","ETHUSD",1719911004249,2.3202,3443.8,3443.3,7.94007442]
["bitfinex","ETHUSD",1719911004565,2.2894,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1719911004729,3.1144,3443.9,3443.4,2.93732005]
["bitfinex","ETHUSD",1719911005056,0.825,3443.7,3443.4,2.93732005]
["bitfinex","ETHUSD",1719911006962,0.825,3443.8,3443.4,2.93732005]
["bitfinex","ETHUSD",1719911009970,2.2894,3443.9,3443.4,2.93732005]
["bitfinex","ETHUSD",1719911010630,0.825,3443.6,3443.4,0.03322005]
["bitfinex","ETHUSD",1719911010835,0.825,3443.8,3443.4,0.03322005]
["bitfinex","ETHUSD",1719911011279,0.825,3443.8,3443.4,2.93731005]
["bitfinex","ETHUSD",1719911012362,0.74640334,3443.8,3443.4,2.93731005]
["bitfinex","ETHUSD",1719911013553,0.825,3443.6,3443.4,2.93731005]
["bitfinex","ETHUSD",1719911015250,2.2894,3443.9,3443.4,2.93731005]
["bitfinex","ETHUSD",1719911015450,0.825,3443.8,3443.4,2.93731005]
["bitfinex","ETHUSD",1719911018158,0.825,3443.5,3443.4,2.93731005]
["bitfinex","ETHUSD",1719911020165,0.825,3443.5,3443.4,0.03322005]
["bitfinex","ETHUSD",1719911020956,2.3865,3443.6,3443.4,0.03322005]
["bitfinex","ETHUSD",1719911021456,0.825,3443.5,3443.4,0.03322005]
["bitfinex","ETHUSD",1719911021679,0.825,3443.5,3443.4,1.11738006]
["bitfinex","ETHUSD",1719911022157,0.825,3443.7,3443.4,1.11738006]
["bitfinex","ETHUSD",1719911022380,0.825,3443.7,3443.4,0.03322005]
["bitfinex","ETHUSD",1719911023690,0.825,3443.6,3443.4,0.03322005]
["bitfinex","ETHUSD",1719911025192,3.1887,3443.8,3443.4,0.03322005]
["bitfinex","ETHUSD",1719911025557,2.3637,3443.8,3443.4,0.03322005]
["bitfinex","ETHUSD",1719911032578,3.1887,3443.8,3443.4,0.03322005]
["bitfinex","ETHUSD",1719911035171,1.50047603,3443.7,3443.4,0.03322005]
["bitfinex","ETHUSD",1719911035369,1.50047603,3443.6,3443.4,0.03322005]
["bitfinex","ETHUSD",1719911035602,3.1887,3443.8,3443.4,0.03322005]
["bitfinex","ETHUSD",1719911035603,1.50047603,3443.5,3443.4,0.03322005]
["bitfinex","ETHUSD",1719911035790,1.50047603,3443.7,3443.4,0.03322005]
["bitfinex","ETHUSD",1719911035970,1.50047603,3443.6,3443.4,0.03322005]
["bitfinex","ETHUSD",1719911036170,1.50047603,3443.5,3443.4,0.03322005]
["bitfinex","ETHUSD",1719911036571,1.50047603,3443.5,3443.3,7.90418]
["bitfinex","ETHUSD",1719911036881,1.50047603,3443.4,3443.3,7.90418]
["bitfinex","ETHUSD",1719911038003,0.825,3443.7,3443.3,7.90418]
["bitfinex","ETHUSD",1719911038170,1.50047586,3443.6,3443.3,7.90418]
["bitfinex","ETHUSD",1719911038499,1.50047586,3443.5,3443.3,7.90418]
["bitfinex","ETHUSD",1719911038704,1.50047586,3443.4,3443.3,7.90418]
["bitfinex","ETHUSD",1719911040885,1.50048253,3443.4,3443.3,7.90418]
["bitfinex","ETHUSD",1719911042884,3.2474,3443.7,3443.3,7.90418]
["bitfinex","ETHUSD",1719911043579,0.825,3443.7,3443.3,7.90418]
["bitfinex","ETHUSD",1719911043780,2.4644,3443.9,3443.3,7.90418]
["bitfinex","ETHUSD",1719911043981,1.50044332,3443.6,3443.3,7.90418]
["bitfinex","ETHUSD",1719911044182,1.50044332,3443.6,3443.4,0.03203721]
["bitfinex","ETHUSD",1719911044879,1.50044332,3443.6,3443.3,7.90418]
["bitfinex","ETHUSD",1719911045087,0.825,3443.7,3443.3,7.90418]
["bitfinex","ETHUSD",1719911045299,0.825,3443.7,3443.4,0.03203721]
["bitfinex","ETHUSD",1719911046314,1.50046209,3443.6,3443.4,0.03203721]
["bitfinex","ETHUSD",1719911046510,0.825,3443.7,3443.3,7.90418]
["bitfinex","ETHUSD",1719911046685,1.50046209,3443.6,3443.3,7.90418]
["bitfinex","ETHUSD",1719911046885,1.50046209,3443.5,3443.4,0.03203721]
["bitfinex","ETHUSD",1719911047081,1.5004622,3443.5,3443.4,0.03203721]
["bitfinex","ETHUSD",1719911047334,1.5004622,3443.5,3443.3,7.90418]
["bitfinex","ETHUSD",1719911047514,1.5004622,3443.4,3443.3,7.90418]
["bitfinex","ETHUSD",1719911049919,1.5003888,3443.4,3443.3,7.90418]
["bitfinex","ETHUSD",1719911050417,0.825,3443.7,3443.3,7.90418]
["bitfinex","ETHUSD",1719911050625,1.50038515,3443.6,3443.3,7.90418]
["bitfinex","ETHUSD",1719911050821,1.50038515,3443.5,3443.3,7.90418]
["bitfinex","ETHUSD",1719911051023,1.50038515,3443.4,3443.3,9.150032]
["bitfinex","ETHUSD",1719911051190,7.41,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1719911051392,7.41,3444.2,3443.8,2.97876]
["bitfinex","ETHUSD",1719911051393,1.50019384,3444.1,3443.8,2.97876]
["bitfinex","ETHUSD",1719911051726,7.41,3444.2,3443.8,2.97876]
["bitfinex","ETHUSD",1719911051727,1.50019384,3444.0,3443.8,2.97876]
["bitfinex","ETHUSD",1719911051904,1.50019384,3443.9,3443.8,2.97876]
["bitfinex","ETHUSD",1719911052221,1.50019384,3443.9,3443.8,6.553283]
["bitfinex","ETHUSD",1719911052424,2.25733103,3444.5,3444.0,2.90357]
["bitfinex","ETHUSD",1719911052628,1.50004685,3444.4,3444.1,2.90351]
["bitfinex","ETHUSD",1719911052823,1.50004685,3444.3,3444.1,2.90351]
["bitfinex","ETHUSD",1719911053123,1.50004685,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1719911054231,0.825,3444.5,3444.1,2.90351]
["bitfinex","ETHUSD",1719911054402,1.50003986,3444.4,3444.0,2.90354]
["bitfinex","ETHUSD",1719911055130,1.50003986,3444.4,3443.8,3.649443]
["bitfinex","ETHUSD",1719911055334,2.90306,3444.7,3443.9,2.90367]
["bitfinex","ETHUSD",1719911055335,1.50003986,3444.3,3443.9,2.90367]
["bitfinex","ETHUSD",1719911055502,2.32503986,3444.2,3443.7,2.90382]
["bitfinex","ETHUSD",1719911055831,1.50003986,3444.1,3443.7,2.90382]
["bitfinex","ETHUSD",1719911057021,1.5002383,3444.0,3443.7,2.90382]
["bitfinex","ETHUSD",1719911057225,1.5002383,3443.9,3443.7,2.90382]
["bitfinex","ETHUSD",1719911057420,0.825,3444.2,3443.7,2.90382]
["bitfinex","ETHUSD",1719911057644,1.50024949,3444.1,3443.7,2.90382]
["bitfinex","ETHUSD",1719911057798,1.50024949,3444.0,3443.7,2.90382]
["bitfinex","ETHUSD",1719911058003,1.50024949,3443.9,3443.7,2.90382]
["bitfinex","ETHUSD",1719911058204,0.825,3444.2,3443.7,2.90382]
["bitfinex","ETHUSD",1719911058439,3.97134435,3444.1,3443.7,2.90382]
["bitfinex","ETHUSD",1719911058604,1.50024435,3444.0,3443.7,2.90382]
["bitfinex","ETHUSD",1719911059455,1.50024435,3444.0,3443.5,2.90394]
["bitfinex","ETHUSD",1719911059614,1.50024435,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1719911060027,2.4711,3444.1,3443.7,0.03170085]
["bitfinex","ETHUSD",1719911060204,1.50024524,3444.0,3443.7,0.03170085]
["bitfinex","ETHUSD",1719911060404,2.4711,3444.1,3443.7,0.03170085]
["bitfinex","ETHUSD",1719911060405,1.50024524,3443.9,3443.7,0.03170085]
["bitfinex","ETHUSD",1719911060606,0.825,3444.2,3443.7,0.03170085]
["bitfinex","ETHUSD",1719911060815,2.90326,3444.4,3443.7,2.93553085]
["bitfinex","ETHUSD",1719911060816,1.50024311,3444.1,3443.7,2.93553085]
["bitfinex","ETHUSD",1719911061049,1.50024311,3444.0,3443.7,2.93553085]
["bitfinex","ETHUSD",1719911061244,1.50024311,3443.9,3443.7,0.03170085]
["bitfinex","ETHUSD",1719911061539,0.825,3444.0,3443.7,0.03170085]
["bitfinex","ETHUSD",1719911061729,1.5002561,3443.9,3443.7,0.03170085]
["bitfinex","ETHUSD",1719911061929,0.825,3444.0,3443.7,0.03170085]
["bitfinex","ETHUSD",1719911062126,1.50025677,3443.9,3443.7,0.03170085]
["bitfinex","ETHUSD",1719911062336,0.825,3444.0,3443.7,0.03170085]
["bitfinex","ETHUSD",1719911062642,1.5002572,3443.9,3443.7,0.03170085]
["bitfinex","ETHUSD",1719911062809,0.825,3444.0,3443.5,2.90399]
["bitfinex","ETHUSD",1719911063009,1.5002566,3443.9,3443.8,0.03171535]
["bitfinex","ETHUSD",1719911063229,1.5002566,3443.9,3443.5,2.90399]
["bitfinex","ETHUSD",1719911063426,0.825,3444.0,3443.8,0.03171535]
["bitfinex","ETHUSD",1719911063638,1.5002563,3443.9,3443.5,2.90399]
["bitfinex","ETHUSD",1719911063936,0.825,3444.0,3443.9,0.03171535]
["bitfinex","ETHUSD",1719911064136,2.32525825,3444.0,3443.5,2.90399]
["bitfinex","ETHUSD",1719911064342,0.825,3444.0,3443.9,0.03171535]
["bitfinex","ETHUSD",1719911064536,0.825,3444.0,3443.5,2.90399]
["bitfinex","ETHUSD",1719911064707,2.3252582,3444.0,3443.9,0.03171825]
["bitfinex","ETHUSD",1719911064904,2.3252582,3444.0,3443.5,2.90399]
["bitfinex","ETHUSD",1719911065230,1.50025373,3443.9,3443.5,2.90399]
["bitfinex","ETHUSD",1719911065541,0.825,3444.0,3443.6,0.03171825]
["bitfinex","ETHUSD",1719911065737,1.50025242,3443.9,3443.6,0.03171825]
["bitfinex","ETHUSD",1719911065937,2.90343,3444.2,3443.6,0.03171825]
["bitfinex","ETHUSD",1719911066123,2.90343,3444.2,3443.6,1.32278228]
["bitfinex","ETHUSD",1719911066124,1.50025222,3444.1,3443.6,1.32278228]
["bitfinex","ETHUSD",1719911066319,1.50025222,3444.0,3443.6,1.32278228]
["bitfinex","ETHUSD",1719911066644,0.825,3444.1,3443.6,0.03171825]
["bitfinex","ETHUSD",1719911066845,1.50026074,3444.0,3443.6,0.03171825]
["bitfinex","ETHUSD",1719911067019,0.825,3444.1,3443.6,0.03171825]
["bitfinex","ETHUSD",1719911067357,1.50025448,3444.0,3443.6,0.03171825]
["bitfinex","ETHUSD",1719911067522,1.50025448,3443.9,3443.6,0.03171825]
["bitfinex","ETHUSD",1719911067721,0.825,3444.1,3443.6,0.03171825]
["bitfinex","ETHUSD",1719911067922,1.50025858,3444.0,3443.6,0.03171825]
["bitfinex","ETHUSD",1719911068130,1.50025858,3443.9,3443.6,0.03171825]
["bitfinex","ETHUSD",1719911068329,0.825,3444.1,3443.6,0.03171825]
["bitfinex","ETHUSD",1719911068641,1.5002448,3444.0,3443.6,0.03171825]
["bitfinex","ETHUSD",1719911068845,1.5002448,3443.9,3443.6,0.03171825]
["bitfinex","ETHUSD",1719911069040,0.825,3444.1,3443.6,0.03171825]
["bitfinex","ETHUSD",1719911069241,1.49988512,3444.0,3443.6,0.03171825]
["bitfinex","ETHUSD",1719911069441,1.49988512,3443.9,3443.6,0.03171825]
["bitfinex","ETHUSD",1719911069626,2.90336,3444.3,3443.4,2.90408]
["bitfinex","ETHUSD",1719911069627,2.2553,3444.0,3443.4,2.90408]
["bitfinex","ETHUSD",1719911069941,1.49988433,3443.9,3443.7,0.03177042]
["bitfinex","ETHUSD",1719911070139,3.0803,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1719911070140,1.49987591,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1719911070348,3.0803,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1719911070349,3.0803,3444.0,3443.8,0.03177042]
["bitfinex","ETHUSD",1719911070522,1.49981627,3443.9,3443.8,0.03177042]
["bitfinex","ETHUSD",1719911070711,1.49981627,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1719911070915,3.0803,3444.0,3443.8,0.03177042]
["bitfinex","ETHUSD",1719911071149,1.49982563,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1719911071347,3.0803,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1719911071548,1.49981061,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1719911071748,3.0803,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1719911072049,1.4999158,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1719911072248,3.0803,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1719911072417,1.49990548,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1719911072618,3.0803,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1719911072819,1.49990578,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1719911073013,3.0803,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1719911073245,1.49988983,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1719911073545,3.0803,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1719911073546,2.2553,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1719911073752,1.49996421,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1719911074049,2.2553,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1719911074246,1.49992324,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1719911074430,2.2553,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1719911074630,1.50003711,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1719911074831,2.2553,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1719911075032,1.50013833,3443.9,3443.6,0.03177332]
["bitfinex","ETHUSD",1719911075336,2.2553,3444.0,3443.6,0.03177332]
["bitfinex","ETHUSD",1719911075536,1.50013055,3443.9,3443.6,0.03177332]
["bitfinex","ETHUSD",1719911075741,2.2553,3444.0,3443.6,0.03177332]
["bitfinex","ETHUSD",1719911075939,1.50013705,3443.9,3443.6,0.03177332]
["bitfinex","ETHUSD",1719911076252,2.90361,3444.0,3443.3,10.88324]
["bitfinex","ETHUSD",1719911076451,2.90361,3444.0,3443.7,0.03175592]
["bitfinex","ETHUSD",1719911076629,1.50012938,3443.9,3443.3,10.88324]
["bitfinex","ETHUSD",1719911076829,2.90361,3444.0,3443.8,0.03165145]
["bitfinex","ETHUSD",1719911077033,1.50014349,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1719911077236,3.813985,3444.0,3443.9,0.03165145]
["bitfinex","ETHUSD",1719911077237,2.90361,3444.0,3443.9,0.03165145]
["bitfinex","ETHUSD",1719911077573,4.40375042,3444.0,3443.9,0.03165145]
["bitfinex","ETHUSD",1719911078061,4.40375042,3444.0,3443.4,2.9041]
["bitfinex","ETHUSD",1719911078357,1.50014042,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1719911078753,1.50014042,3443.9,3443.4,5.80813]
["bitfinex","ETHUSD",1719911078921,6.63215,3444.1,3443.4,3.58603004]
["bitfinex","ETHUSD",1719911079123,1.50014997,3444.0,3443.4,3.58603004]
["bitfinex","ETHUSD",1719911079332,1.50014997,3443.9,3443.4,0.68200004]
["bitfinex","ETHUSD",1719911079532,2.90373,3443.9,3443.4,0.68200004]
["bitfinex","ETHUSD",1719911082043,1.50009734,3443.8,3443.4,0.68200004]
["bitfinex","ETHUSD",1719911082237,2.90373,3443.9,3443.4,0.68200004]
["bitfinex","ETHUSD",1719911084058,2.90373,3443.9,3443.3,7.97919]
["bitfinex","ETHUSD",1719911084230,5.80678,3444.3,3443.7,0.075]
["bitfinex","ETHUSD",1719911084431,4.40349353,3444.2,3443.7,0.075]
["bitfinex","ETHUSD",1719911084663,2.90346,3444.2,3443.7,0.075]
["bitfinex","ETHUSD",1719911084953,1.50001216,3444.1,3443.7,0.075]
["bitfinex","ETHUSD",1719911085160,2.90346,3444.2,3443.7,0.075]
["bitfinex","ETHUSD",1719911085161,1.50001216,3444.0,3443.7,0.075]
["bitfinex","ETHUSD",1719911085455,2.90346,3444.2,3443.7,0.075]
["bitfinex","ETHUSD",1719911085662,1.49993295,3444.1,3443.7,0.075]
["bitfinex","ETHUSD",1719911085857,1.49993295,3444.0,3443.7,0.075]
["bitfinex","ETHUSD",1719911086034,2.90346,3444.2,3443.7,0.075]
["bitfinex","ETHUSD",1719911086234,1.49989557,3444.1,3443.7,0.075]
["bitfinex","ETHUSD",1719911086436,2.90346,3444.2,3443.7,0.075]
["bitfinex","ETHUSD",1719911086763,1.49986375,3444.1,3443.7,0.075]
["bitfinex","ETHUSD",1719911086962,1.49986375,3444.0,3443.7,0.075]
["bitfinex","ETHUSD",1719911087133,2.90346,3444.2,3443.7,0.075]
["bitfinex","ETHUSD",1719911087341,1.49986689,3444.1,3443.7,0.075]
["bitfinex","ETHUSD",1719911087648,1.49986689,3444.0,3443.7,0.075]
["bitfinex","ETHUSD",1719911087961,1.49980121,3443.9,3443.7,0.075]
["bitfinex","ETHUSD",1719911088162,2.90346,3444.2,3443.7,0.075]
["bitfinex","ETHUSD",1719911088329,1.49973538,3444.1,3443.7,0.075]
["bitfinex","ETHUSD",1719911088524,1.49973538,3444.0,3443.7,0.075]
["bitfinex","ETHUSD",1719911088728,1.49973538,3443.9,3443.7,0.075]
["bitfinex","ETHUSD",1719911089029,2.90346,3444.2,3443.7,0.075]
["bitfinex","ETHUSD",1719911089334,1.49971008,3444.1,3443.7,0.075]
["bitfinex","ETHUSD",1719911089531,1.49971008,3444.0,3443.7,0.075]
["bitfinex","ETHUSD",1719911089770,2.90346,3444.2,3443.7,0.075]
["bitfinex","ETHUSD",1719911089927,1.49968776,3444.1,3443.7,0.075]
["bitfinex","ETHUSD",1719911090258,1.49968776,3444.0,3443.8,0.03158765]
["bitfinex","ETHUSD",1719911090454,2.90346,3444.2,3443.7,0.075]
["bitfinex","ETHUSD",1719911090664,1.4996885,3444.1,3443.9,0.03158765]
["bitfinex","ETHUSD",1719911090830,1.4996885,3444.0,3443.7,0.075]
["bitfinex","ETHUSD",1719911091031,2.90346,3444.2,3444.0,0.03158765]
["bitfinex","ETHUSD",1719911091237,1.49968709,3444.1,3443.7,0.075]
["bitfinex","ETHUSD",1719911091438,1.49968709,3444.0,3443.7,0.075]
["bitfinex","ETHUSD",1719911091665,2.90346,3444.2,3443.7,0.075]
["bitfinex","ETHUSD",1719911091865,1.49972834,3444.1,3443.7,0.075]
["bitfinex","ETHUSD",1719911092134,1.49972834,3444.0,3443.7,0.075]
["bitfinex","ETHUSD",1719911092980,3.72854,3444.1,3443.7,0.075]
["bitfinex","ETHUSD",1719911093278,1.49971854,3444.0,3443.7,0.075]
["bitfinex","ETHUSD",1719911093437,1.49971854,3443.9,3443.7,0.075]
["bitfinex","ETHUSD",1719911093641,3.72854,3444.1,3443.7,0.075]
["bitfinex","ETHUSD",1719911093882,1.49956375,3444.0,3443.7,0.075]
["bitfinex","ETHUSD",1719911094038,1.49956375,3443.9,3443.7,0.075]
["bitfinex","ETHUSD",1719911094238,3.72854,3444.1,3443.7,0.075]
["bitfinex","ETHUSD",1719911094439,1.49947635,3444.0,3443.7,0.075]
["bitfinex","ETHUSD",1719911094691,1.49947635,3443.9,3443.7,0.075]
["bitfinex","ETHUSD",1719911094982,2.90354,3444.1,3443.7,0.075]
["bitfinex","ETHUSD",1719911095187,1.49957509,3444.0,3443.7,0.075]
["bitfinex","ETHUSD",1719911095392,1.49957509,3443.9,3443.7,0.075]
["bitfinex","ETHUSD",1719911095597,3.72854,3444.1,3443.7,0.075]
["bitfinex","ETHUSD",1719911095753,1.49954147,3444.0,3443.7,0.075]
["bitfinex","ETHUSD",1719911096091,2.90354,3444.1,3443.7,0.075]
["bitfinex","ETHUSD",1719911096377,1.4994996,3444.0,3443.7,0.075]
["bitfinex","ETHUSD",1719911096597,1.4994996,3443.9,3443.7,0.075]
["bitfinex","ETHUSD",1719911096776,1.4994996,3443.8,3443.7,0.075]
["bitfinex","ETHUSD",1719911097275,2.90354,3444.1,3443.7,0.075]
["bitfinex","ETHUSD",1719911097485,1.49950351,3444.0,3443.7,0.075]
["bitfinex","ETHUSD",1719911097639,1.49950351,3443.9,3443.7,0.075]
["bitfinex","ETHUSD",1719911097996,1.49950003,3443.8,3443.5,2.97901]
["bitfinex","ETHUSD",1719911098137,2.90354,3444.1,3443.5,4.067326]
["bitfinex","ETHUSD",1719911098345,1.49950043,3444.0,3443.5,4.067326]
["bitfinex","ETHUSD",1719911098573,1.49950043,3443.9,3443.5,4.067326]
["bitfinex","ETHUSD",1719911098765,1.49950043,3443.8,3443.5,6.971286]
["bitfinex","ETHUSD",1719911098965,2.90354,3444.1,3443.6,1.1971286]
["bitfinex","ETHUSD",1719911099170,1.49949439,3444.0,3443.5,2.97896]
["bitfinex","ETHUSD",1719911099377,2.90354,3444.1,3443.5,2.97896]
["bitfinex","ETHUSD",1719911099644,1.49951419,3444.0,3443.5,2.97896]
["bitfinex","ETHUSD",1719911099868,1.49951419,3444.0,3443.5,5.88292]
["bitfinex","ETHUSD",1719911100269,3.92501419,3444.0,3443.5,2.90396]
["bitfinex","ETHUSD",1719911100596,1.49951419,3443.9,3443.5,2.90396]
["bitfinex","ETHUSD",1719911100885,1.49951419,3443.8,3443.5,2.90396]
["bitfinex","ETHUSD",1719911101089,1.49951419,3443.7,3443.5,2.90396]
["bitfinex","ETHUSD",1719911101298,3.2505,3444.0,3443.5,2.90396]
["bitfinex","ETHUSD",1719911101602,1.49920027,3443.9,3443.5,2.90396]
["bitfinex","ETHUSD",1719911101746,1.49920027,3443.8,3443.5,2.90396]
["bitfinex","ETHUSD",1719911102107,1.49928871,3443.7,3443.4,0.05807469]
["bitfinex","ETHUSD",1719911102433,3.2505,3444.0,3443.4,3.70778147]
["bitfinex","ETHUSD",1719911102595,1.49930606,3443.9,3443.6,2.97892]
["bitfinex","ETHUSD",1719911102892,1.49930606,3443.8,3443.6,0.075]
["bitfinex","ETHUSD",1719911103064,2.90349,3444.2,3443.6,0.075]
["bitfinex","ETHUSD",1719911103265,1.49941586,3444.1,3443.6,0.075]
["bitfinex","ETHUSD",1719911103450,4.62101586,3444.0,3443.6,2.90392]
["bitfinex","ETHUSD",1719911103789,1.49941586,3443.9,3443.6,2.90392]
["bitfinex","ETHUSD",1719911103945,1.49941586,3443.8,3443.6,4.07839863]
["bitfinex","ETHUSD",1719911104147,1.49941586,3443.7,3443.6,4.07839863]
["bitfinex","ETHUSD",1719911105160,1.49931216,3443.7,3443.6,4.07839863]
["bitfinex","ETHUSD",1719911105382,1.49931216,3443.7,3443.6,4.10994282]
["bitfinex","ETHUSD",1719911105598,5.15397,3444.3,3443.6,4.10994282]
["bitfinex","ETHUSD",1719911105758,1.49931529,3444.2,3443.6,2.93546419]
["bitfinex","ETHUSD",1719911105963,0.825,3444.0,3443.6,2.90392]
["bitfinex","ETHUSD",1719911106286,1.49931529,3443.9,3443.7,0.03154419]
["bitfinex","ETHUSD",1719911106494,0.825,3444.0,3443.7,0.03154419]
["bitfinex","ETHUSD",1719911106648,1.49921629,3443.9,3443.7,0.03154419]
["bitfinex","ETHUSD",1719911106853,1.49921629,3443.8,3443.7,0.03154419]
["bitfinex","ETHUSD",1719911108279,5.15397,3444.3,3443.7,0.61549161]
["bitfinex","ETHUSD",1719911108601,1.49909795,3444.2,3443.7,2.93539419]
["bitfinex","ETHUSD",1719911108778,2.32409795,3444.1,3443.7,2.93539419]
["bitfinex","ETHUSD",1719911109101,1.49909795,3444.0,3443.7,2.93539419]
["bitfinex","ETHUSD",1719911109253,1.49909795,3443.9,3443.7,2.93539419]
["bitfinex","ETHUSD",1719911109454,1.49909795,3443.8,3443.7,2.93539419]
["bitfinex","ETHUSD",1719911111570,1.49899671,3443.8,3443.7,2.93539419]
["bitfinex","ETHUSD",1719911114358,1.49899671,3443.8,3443.7,3.51932661]
["bitfinex","ETHUSD",1719911114796,2.2506,3444.3,3443.7,3.51932661]
["bitfinex","ETHUSD",1719911114954,6.00591791,3444.3,3443.7,2.93539419]
["bitfinex","ETHUSD",1719911115155,0.825,3444.0,3443.7,2.93539419]
["bitfinex","ETHUSD",1719911115401,1.49923565,3443.9,3443.7,2.93539419]
["bitfinex","ETHUSD",1719911117211,1.49923565,3443.9,3443.7,0.03154419]
["bitfinex","ETHUSD",1719911117357,1.49923565,3443.8,3443.7,0.03154419]
["bitfinex","ETHUSD",1719911117559,1.49923565,3443.8,3443.4,2.90402]
["bitfinex","ETHUSD",1719911117770,2.4296,3444.1,3443.7,0.03154419]
["bitfinex","ETHUSD",1719911117971,0.825,3443.8,3443.3,5.075]
["bitfinex","ETHUSD",1719911118169,0.825,3443.6,3443.3,7.90417]
["bitfinex","ETHUSD",1719911118403,1.49917552,3443.5,3443.3,7.90417]
["bitfinex","ETHUSD",1719911118574,0.825,3443.6,3443.3,7.90417]
["bitfinex","ETHUSD",1719911118902,1.49917929,3443.5,3443.3,5.0]
["bitfinex","ETHUSD",1719911119058,0.825,3443.6,3443.3,5.0]
["bitfinex","ETHUSD",1719911119059,1.49917929,3443.4,3443.3,5.0]
["bitfinex","ETHUSD",1719911120205,1.49917929,3443.4,3443.3,5.03053272]
["bitfinex","ETHUSD",1719911121399,1.49939065,3443.4,3443.3,5.03053272]
["bitfinex","ETHUSD",1719911122366,3.1124,3443.8,3443.3,5.03053272]
["bitfinex","ETHUSD",1719911122571,1.49939645,3443.7,3443.3,5.03053272]
["bitfinex","ETHUSD",1719911122768,1.49939645,3443.6,3443.3,5.03053272]
["bitfinex","ETHUSD",1719911123000,1.49939645,3443.5,3443.3,5.03053272]
["bitfinex","ETHUSD",1719911123214,6.01617,3443.8,3443.3,5.03053272]
["bitfinex","ETHUSD",1719911123381,1.4995542,3443.7,3443.3,5.03053272]
["bitfinex","ETHUSD",1719911123700,1.4995542,3443.6,3443.3,5.03053272]
["bitfinex","ETHUSD",1719911123903,1.4995542,3443.5,3443.3,5.03053272]
["bitfinex","ETHUSD",1719911124108,6.01617,3443.8,3443.3,5.03053272]
["bitfinex","ETHUSD",1719911124264,1.49962521,3443.7,3443.3,5.03053272]
["bitfinex","ETHUSD",1719911124573,2.90377,3443.8,3443.4,0.075]
["bitfinex","ETHUSD",1719911124765,1.49962825,3443.6,3443.4,0.075]
["bitfinex","ETHUSD",1719911125108,2.90377,3443.8,3443.5,0.03053272]
["bitfinex","ETHUSD",1719911125274,2.32466752,3443.7,3443.5,0.03053272]
["bitfinex","ETHUSD",1719911125475,1.49966752,3443.6,3443.3,5.0]
["bitfinex","ETHUSD",1719911125690,1.49966752,3443.5,3443.3,5.0]
["bitfinex","ETHUSD",1719911125894,0.825,3443.7,3443.3,5.0]
["bitfinex","ETHUSD",1719911126103,1.49970977,3443.6,3443.3,5.0]
["bitfinex","ETHUSD",1719911126299,1.49970977,3443.5,3443.3,5.0]
["bitfinex","ETHUSD",1719911126610,0.825,3443.7,3443.3,5.0]
["bitfinex","ETHUSD",1719911126808,1.49971305,3443.6,3443.3,5.0]
["bitfinex","ETHUSD",1719911127100,1.49971305,3443.5,3443.3,5.0]
["bitfinex","ETHUSD",1719911127308,0.825,3443.7,3443.3,5.0]
["bitfinex","ETHUSD",1719911127474,1.4997145,3443.6,3443.4,0.075]
["bitfinex","ETHUSD",1719911127682,2.90377,3443.8,3443.4,0.075]
["bitfinex","ETHUSD",1719911127991,2.90377,3443.8,3443.3,5.0]
["bitfinex","ETHUSD",1719911127992,0.825,3443.6,3443.3,5.0]
["bitfinex","ETHUSD",1719911128300,0.825,3443.4,3443.3,5.0]
["bitfinex","ETHUSD",1719911128509,2.32459805,3443.4,3443.3,5.0]
["bitfinex","ETHUSD",1719911131114,2.32456831,3443.4,3443.3,5.0]
["bitfinex","ETHUSD",1719911131446,5.25243112,3443.4,3443.3,5.0]
["bitfinex","ETHUSD",1719911131588,5.25242381,3443.4,3443.3,5.0]
["bitfinex","ETHUSD",1719911132625,4.403661,3443.4,3443.3,5.0]
["bitfinex","ETHUSD",1719911134301,4.4036765,3443.4,3443.3,5.0]
["bitfinex","ETHUSD",1719911134504,2.9041,3443.4,3443.3,5.0]
["bitfinex","ETHUSD",1719911134708,4.40364559,3443.4,3443.3,5.0]
["bitfinex","ETHUSD",1719911134878,4.40367024,3443.4,3443.3,5.0]
["bitfinex","ETHUSD",1719911135076,4.40367024,3443.4,3443.3,5.08502555]
["bitfinex","ETHUSD",1719911136404,2.9041,3443.4,3443.3,5.08502555]
["bitfinex","ETHUSD",1719911137236,5.22851559,3443.4,3443.3,5.08502555]
["bitfinex","ETHUSD",1719911137444,5.22851275,3443.4,3443.3,5.08502555]
["bitfinex","ETHUSD",1719911138126,6.28225803,3443.4,3443.3,5.08502555]
["bitfinex","ETHUSD",1719911138329,5.45725803,3443.4,3443.3,5.08502555]
["bitfinex","ETHUSD",1719911138537,6.28225803,3443.4,3443.3,5.08502555]
["bitfinex","ETHUSD",1719911140699,6.28222494,3443.4,3443.3,5.08502555]
["bitfinex","ETHUSD",1719911141901,8.74092494,3443.4,3443.3,5.08502555]
["bitfinex","ETHUSD",1719911142207,11.64502494,3443.4,3443.3,5.0]
["bitfinex","ETHUSD",1719911142594,11.64502494,3443.4,3443.3,5.08506611]
["bitfinex","ETHUSD",1719911143928,10.14564528,3443.4,3443.3,5.08506611]
["bitfinex","ETHUSD",1719911144128,11.64519429,3443.4,3443.3,5.08506611]
["bitfinex","ETHUSD",1719911144334,11.64528469,3443.4,3443.3,5.08506611]
["bitfinex","ETHUSD",1719911144838,11.64528469,3443.4,3443.3,5.0]
["bitfinex","ETHUSD",1719911145032,11.64528469,3443.4,3443.3,5.08519938]
["bitfinex","ETHUSD",1719911146347,8.13283941,3443.4,3443.3,5.08519938]
["bitfinex","ETHUSD",1719911146736,7.30783941,3443.4,3443.3,5.08519938]
["bitfinex","ETHUSD",1719911147057,8.13283815,3443.4,3443.3,5.08519938]
["bitfinex","ETHUSD",1719911147258,6.6332,3443.4,3443.3,5.08519938]
["bitfinex","ETHUSD",1719911147423,5.22874489,3443.4,3443.3,5.08519938]
["bitfinex","ETHUSD",1719911147623,3.7291,3443.4,3443.3,5.08519938]
["bitfinex","ETHUSD",1719911148115,5.22873316,3443.4,3443.3,5.08519938]
["bitfinex","ETHUSD",1719911150207,5.22896647,3443.4,3443.3,5.08519938]
["bitfinex","ETHUSD",1719911152964,2.9041,3443.4,3443.3,5.08519938]
["bitfinex","ETHUSD",1719911153263,2.9041,3443.4,3443.3,5.0]
["bitfinex","ETHUSD",1719911153463,2.9041,3443.4,3443.3,5.08233911]
["bitfinex","ETHUSD",1719911153761,4.40441751,3443.4,3443.3,5.08233911]
["bitfinex","ETHUSD",1719911154745,1.50031751,3443.4,3443.3,5.08233911]
["bitfinex","ETHUSD",1719911155076,3.72902,3443.5,3443.3,5.08233911]
["bitfinex","ETHUSD",1719911155273,6.63312,3443.5,3443.3,5.08233911]
["bitfinex","ETHUSD",1719911155563,2.9041,3443.4,3443.3,5.08233911]
["bitfinex","ETHUSD",1719911156924,5.38628,3443.6,3443.3,5.08233911]
["bitfinex","ETHUSD",1719911157126,0.825,3443.4,3443.3,5.08233911]
["bitfinex","ETHUSD",1719911157364,2.3253123,3443.4,3443.3,5.08233911]
["bitfinex","ETHUSD",1719911159177,2.3253123,3443.4,3443.3,5.0]
["bitfinex","ETHUSD",1719911159676,2.32533512,3443.4,3443.3,5.08231311]
["bitfinex","ETHUSD",1719911159847,2.32533045,3443.4,3443.3,5.08231311]
["bitfinex","ETHUSD",1719911161247,5.22943045,3443.4,3443.3,5.08231311]
["bitfinex","ETHUSD",1719911162171,3.7291,3443.4,3443.3,5.08231311]
["bitfinex","ETHUSD",1719911162448,5.22943521,3443.4,3443.3,5.08231311]
["bitfinex","ETHUSD",1719911162776,1.50033521,3443.4,3443.3,5.08231311]
["bitfinex","ETHUSD",1719911163559,2.32533521,3443.4,3443.3,5.08231311]
["bitfinex","ETHUSD",1719911165275,0.825,3443.4,3443.3,5.08231311]
["bitfinex","ETHUSD",1719911165476,2.32536504,3443.4,3443.3,5.08231311]
["bitfinex","ETHUSD",1719911166754,2.32536621,3443.4,3443.3,5.08231311]
["bitfinex","ETHUSD",1719911167505,3.38692283,3443.4,3443.3,5.08231311]
["bitfinex","ETHUSD",1719911167655,2.56192283,3443.4,3443.3,5.08231311]
["bitfinex","ETHUSD",1719911167855,3.38692283,3443.4,3443.3,5.08231311]
["bitfinex","ETHUSD",1719911168255,3.59810905,3443.4,3443.3,5.08231311]
["bitfinex","ETHUSD",1719911168696,2.09774284,3443.4,3443.3,5.08231311]
["bitfinex","ETHUSD",1719911168892,3.59811825,3443.4,3443.3,5.08231311]
["bitfinex","ETHUSD",1719911169098,2.09774284,3443.4,3443.3,5.08231311]
["bitfinex","ETHUSD",1719911169400,3.5981177,3443.4,3443.3,5.08231311]
["bitfinex","ETHUSD",1719911170427,2.90323,3444.5,3443.3,5.08231311]
["bitfinex","ETHUSD",1719911170428,2.4191,3444.9,3443.7,0.075]
["bitfinex","ETHUSD",1719911170623,3.2441,3444.9,3444.0,2.90351]
["bitfinex","ETHUSD",1719911170906,3.2441,3444.9,3443.9,0.825]
["bitfinex","ETHUSD",1719911170907,3.72763,3445.2,3444.1,6.63202]
["bitfinex","ETHUSD",1719911171055,3.72763,3445.2,3444.1,7.38330133]
["bitfinex","ETHUSD",1719911171056,2.90263,3445.2,3444.1,7.38330133]
["bitfinex","ETHUSD",1719911171263,3.72763,3445.2,3444.1,7.38330133]
["bitfinex","ETHUSD",1719911171597,2.4191,3445.3,3444.1,7.38330133]
["bitfinex","ETHUSD",1719911171914,3.72742,3445.4,3444.1,7.45830133]
["bitfinex","ETHUSD",1719911172060,2.90242,3445.4,3444.1,7.45830133]
["bitfinex","ETHUSD",1719911172404,3.72742,3445.4,3444.1,7.45830133]
["bitfinex","ETHUSD",1719911172906,0.825,3445.4,3444.1,7.45830133]
["bitfinex","ETHUSD",1719911173080,7.41,3445.4,3444.7,2.90297]
["bitfinex","ETHUSD",1719911173396,0.825,3445.4,3444.8,0.08204448]
["bitfinex","ETHUSD",1719911174226,0.825,3445.5,3444.8,0.08204448]
["bitfinex","ETHUSD",1719911174388,3.72734,3445.5,3444.8,0.08204448]
["bitfinex","ETHUSD",1719911174712,3.72734,3445.5,3444.9,0.08148428]
["bitfinex","ETHUSD",1719911174925,3.72734,3445.5,3444.7,2.90297]
["bitfinex","ETHUSD",1719911175087,3.72734,3445.5,3444.8,0.08148428]
["bitfinex","ETHUSD",1719911175409,0.608234,3445.4,3444.7,2.90297]
["bitfinex","ETHUSD",1719911175574,0.825,3445.3,3444.7,2.90297]
["bitfinex","ETHUSD",1719911175767,0.825,3445.3,3444.8,0.08148428]
["bitfinex","ETHUSD",1719911176206,0.825,3445.3,3444.7,2.90297]
["bitfinex","ETHUSD",1719911176413,0.825,3445.3,3444.9,0.08148428]
["bitfinex","ETHUSD",1719911176624,1.2585574,3445.3,3444.7,2.90297]
["bitfinex","ETHUSD",1719911176790,1.2585574,3445.3,3445.0,0.08148428]
["bitfinex","ETHUSD",1719911176992,1.2585574,3445.3,3444.7,2.90297]
["bitfinex","ETHUSD",1719911177201,1.2585574,3445.3,3445.1,0.08148428]
["bitfinex","ETHUSD",1719911177500,1.2585574,3445.3,3445.2,0.08148428]
["bitfinex","ETHUSD",1719911177702,1.2585574,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1719911177901,1.2585574,3445.3,3444.9,0.08148428]
["bitfinex","ETHUSD",1719911178678,1.2585574,3445.3,3444.7,2.90297]
["bitfinex","ETHUSD",1719911178878,1.2585574,3445.3,3444.8,0.08148428]
["bitfinex","ETHUSD",1719911179078,1.2585574,3445.3,3444.7,2.90297]
["bitfinex","ETHUSD",1719911179278,1.2585574,3445.3,3444.9,0.08148428]
["bitfinex","ETHUSD",1719911179616,0.4335574,3445.3,3444.7,2.90297]
["bitfinex","ETHUSD",1719911179918,3.72734,3445.5,3444.7,2.90297]
["bitfinex","ETHUSD",1719911180121,3.72734,3445.5,3444.8,0.08148428]
["bitfinex","ETHUSD",1719911181104,0.825,3445.5,3444.8,3.04245941]
["bitfinex","ETHUSD",1719911181541,0.825,3445.5,3444.8,2.98440428]
["bitfinex","ETHUSD",1719911182596,0.825,3445.5,3444.8,3.05940428]
["bitfinex","ETHUSD",1719911182928,0.825,3445.5,3444.9,0.59623743]
["bitfinex","ETHUSD",1719911183127,0.825,3445.5,3445.0,0.081135]
["bitfinex","ETHUSD",1719911183990,2.90226,3445.6,3445.0,0.081135]
["bitfinex","ETHUSD",1719911184527,7.41,3445.8,3445.1,2.90265]
["bitfinex","ETHUSD",1719911184715,7.41,3445.8,3445.2,0.08100228]
["bitfinex","ETHUSD",1719911185440,10.3121,3445.8,3445.2,0.81177425]
["bitfinex","ETHUSD",1719911186400,13.21426,3445.8,3445.2,0.81177425]
["bitfinex","ETHUSD",1719911186605,2.90217,3445.7,3445.2,0.81177425]
["bitfinex","ETHUSD",1719911189018,2.90206,3445.9,3445.2,0.81177425]
["bitfinex","ETHUSD",1719911189224,2.90195,3446.0,3445.2,0.81177425]
["bitfinex","ETHUSD",1719911189225,2.90208,3445.8,3445.2,0.81177425]
["bitfinex","ETHUSD",1719911193426,2.90208,3445.8,3445.2,3.71434425]
["bitfinex","ETHUSD",1719911195322,2.90208,3445.8,3445.2,2.98357228]
["bitfinex","ETHUSD",1719911196567,9.7769,3446.1,3445.4,2.90241]
["bitfinex","ETHUSD",1719911196734,9.7769,3446.1,3445.4,2.97741]
["bitfinex","ETHUSD",1719911196735,2.3669,3446.1,3445.4,2.97741]
["bitfinex","ETHUSD",1719911196935,2.3669,3446.1,3445.5,0.08077723]
["bitfinex","ETHUSD",1719911197173,5.26873,3446.1,3445.5,0.08077723]
["bitfinex","ETHUSD",1719911200188,2.90191,3446.0,3445.5,0.08077723]
["bitfinex","ETHUSD",1719911200539,3.72691,3446.0,3445.5,0.08077723]
["bitfinex","ETHUSD",1719911201066,0.825,3445.8,3445.5,0.08077723]
["bitfinex","ETHUSD",1719911201237,0.825,3445.8,3445.2,2.90257]
["bitfinex","ETHUSD",1719911201436,3.72709,3445.8,3445.1,2.90266]
["bitfinex","ETHUSD",1719911201938,3.72709,3445.8,3445.2,0.08075704]
["bitfinex","ETHUSD",1719911202550,2.90219,3445.7,3445.2,0.08075704]
["bitfinex","ETHUSD",1719911202965,2.90219,3445.7,3445.0,2.90274]
["bitfinex","ETHUSD",1719911203284,2.90219,3445.7,3445.1,2.98341704]
["bitfinex","ETHUSD",1719911203840,2.90206,3445.9,3445.1,2.98341704]
["bitfinex","ETHUSD",1719911204065,2.90195,3446.0,3445.3,2.90249]
["bitfinex","ETHUSD",1719911204487,2.90195,3446.0,3445.4,0.15578012]
["bitfinex","ETHUSD",1719911205665,3.72676,3446.2,3445.4,3.05815012]
["bitfinex","ETHUSD",1719911205870,6.62857,3446.2,3445.5,0.59606001]
["bitfinex","ETHUSD",1719911206184,6.62857,3446.2,3445.6,0.08073685]
["bitfinex","ETHUSD",1719911206695,2.90183,3446.1,3445.6,0.08073685]
["bitfinex","ETHUSD",1719911211368,10.3116,3446.4,3445.6,0.08073685]
["bitfinex","ETHUSD",1719911211569,10.3116,3446.4,3445.6,3.26757769]
["bitfinex","ETHUSD",1719911211774,11.1366,3446.4,3445.7,0.08065608]
["bitfinex","ETHUSD",1719911211974,11.1366,3446.4,3445.7,2.98281608]
["bitfinex","ETHUSD",1719911214485,2.90166,3446.3,3445.7,2.98281608]
["bitfinex","ETHUSD",1719911214812,8.235,3446.4,3445.8,0.62505038]
["bitfinex","ETHUSD",1719911215010,0.825,3446.4,3445.8,0.62505038]
["bitfinex","ETHUSD",1719911215176,0.825,3446.4,3445.9,0.08065608]
["bitfinex","ETHUSD",1719911215514,3.72662,3446.4,3445.9,0.08065608]
["bitfinex","ETHUSD",1719911215673,3.72662,3446.4,3445.9,0.4779835]
["bitfinex","ETHUSD",1719911219417,2.4327,3446.5,3446.0,0.075]
["bitfinex","ETHUSD",1719911219418,0.825,3446.5,3446.0,0.075]
["bitfinex","ETHUSD",1719911219917,0.825,3446.5,3446.1,0.08065608]
["bitfinex","ETHUSD",1719911220283,0.825,3446.5,3446.0,0.075]
["bitfinex","ETHUSD",1719911220484,0.825,3446.5,3446.2,0.08065608]
["bitfinex","ETHUSD",1719911220819,0.825,3446.5,3446.3,0.08065608]
["bitfinex","ETHUSD",1719911221119,2.90145,3446.6,3446.0,0.075]
["bitfinex","ETHUSD",1719911221326,3.72645,3446.6,3446.1,0.39993478]
["bitfinex","ETHUSD",1719911221499,3.72645,3446.6,3446.1,0.48052743]
["bitfinex","ETHUSD",1719911221893,2.9015,3446.5,3446.1,0.48052743]
["bitfinex","ETHUSD",1719911222078,7.41,3446.8,3446.2,2.9017]
["bitfinex","ETHUSD",1719911222525,7.41,3446.8,3446.1,2.98241265]
["bitfinex","ETHUSD",1719911222526,8.235,3446.8,3446.1,2.98241265]
["bitfinex","ETHUSD",1719911222684,8.235,3446.8,3446.1,2.90182]
["bitfinex","ETHUSD",1719911223008,0.825,3446.6,3446.2,0.08059265]
["bitfinex","ETHUSD",1719911223200,3.72642,3446.6,3446.2,0.08059265]
["bitfinex","ETHUSD",1719911223519,3.72642,3446.6,3446.0,0.075]
["bitfinex","ETHUSD",1719911223723,3.72642,3446.6,3446.3,0.08059265]
["bitfinex","ETHUSD",1719911223889,3.72642,3446.6,3446.0,0.70264574]
["bitfinex","ETHUSD",1719911224085,3.72642,3446.6,3446.0,3.60454574]
["bitfinex","ETHUSD",1719911224424,3.72642,3446.6,3446.1,0.08059265]
["bitfinex","ETHUSD",1719911224586,3.72642,3446.6,3446.0,3.60454574]
["bitfinex","ETHUSD",1719911224786,3.72642,3446.6,3446.1,0.48077997]
["bitfinex","ETHUSD",1719911225489,2.90142,3446.6,3446.1,0.48077997]
["bitfinex","ETHUSD",1719911225826,2.90142,3446.6,3446.1,0.08059265]
["bitfinex","ETHUSD",1719911226203,2.90142,3446.6,3446.0,0.075]
["bitfinex","ETHUSD",1719911226391,2.90142,3446.6,3446.2,0.08059265]
["bitfinex","ETHUSD",1719911226724,2.90142,3446.6,3446.0,0.075]
["bitfinex","ETHUSD",1719911227326,2.90142,3446.6,3446.1,0.08059265]
["bitfinex","ETHUSD",1719911227327,5.8029,3446.6,3446.1,0.08059265]
["bitfinex","ETHUSD",1719911227483,2.90142,3446.6,3446.1,0.08059265]
["bitfinex","ETHUSD",1719911227684,2.90142,3446.6,3446.1,0.30575727]
["bitfinex","ETHUSD",1719911227880,2.90142,3446.6,3446.2,0.08059265]
["bitfinex","ETHUSD",1719911228304,2.90142,3446.6,3446.1,0.30575727]
["bitfinex","ETHUSD",1719911228694,2.90142,3446.6,3446.2,0.08059265]
["bitfinex","ETHUSD",1719911229488,0.825,3446.5,3446.2,0.08059265]
["bitfinex","ETHUSD",1719911229699,2.90142,3446.6,3446.2,0.08059265]
["bitfinex","ETHUSD",1719911230292,2.90142,3446.6,3446.2,0.40942064]
["bitfinex","ETHUSD",1719911232511,0.825,3446.4,3446.2,0.08059265]
["bitfinex","ETHUSD",1719911233020,2.9014,3446.7,3446.3,0.08059265]
["bitfinex","ETHUSD",1719911234897,2.90141,3446.6,3446.5,0.08055515]
["bitfinex","ETHUSD",1719911235097,2.90141,3446.6,3446.2,0.075]
["bitfinex","ETHUSD",1719911235324,2.90141,3446.6,3446.5,0.08055515]
["bitfinex","ETHUSD",1719911235518,2.90141,3446.6,3446.2,0.075]
["bitfinex","ETHUSD",1719911235727,2.90141,3446.6,3446.5,0.08055515]
["bitfinex","ETHUSD",1719911235937,2.90141,3446.6,3446.2,0.075]
["bitfinex","ETHUSD",1719911236335,2.90141,3446.6,3446.3,0.08055515]
["bitfinex","ETHUSD",1719911236635,2.90141,3446.6,3446.2,0.075]
["bitfinex","ETHUSD",1719911236798,2.90141,3446.6,3446.4,0.08055515]
["bitfinex","ETHUSD",1719911237134,2.90141,3446.6,3446.2,0.745384]
["bitfinex","ETHUSD",1719911237334,10.31128,3446.8,3446.5,0.08055515]
["bitfinex","ETHUSD",1719911237335,7.41,3446.8,3446.5,0.08055515]
["bitfinex","ETHUSD",1719911237630,7.40229984,3446.8,3446.6,0.08039364]
["bitfinex","ETHUSD",1719911238018,7.40229984,3446.8,3446.4,2.97657]
["bitfinex","ETHUSD",1719911238217,7.40229984,3446.8,3446.7,0.08039364]
["bitfinex","ETHUSD",1719911238394,7.40229984,3446.8,3446.5,0.670321]
["bitfinex","ETHUSD",1719911238595,7.40229984,3446.8,3446.6,0.08039364]
["bitfinex","ETHUSD",1719911238835,2.901,3447.1,3446.6,0.08039364]
["bitfinex","ETHUSD",1719911239196,2.901,3447.1,3446.5,0.670321]
["bitfinex","ETHUSD",1719911239396,2.901,3447.1,3446.6,0.82354931]
["bitfinex","ETHUSD",1719911239619,2.901,3447.1,3446.6,0.74315567]
["bitfinex","ETHUSD",1719911240923,2.901,3447.1,3446.7,0.08039364]
["bitfinex","ETHUSD",1719911241307,2.901,3447.1,3446.6,0.74315567]
["bitfinex","ETHUSD",1719911241528,2.901,3447.1,3446.8,0.08039364]
["bitfinex","ETHUSD",1719911241854,2.901,3447.1,3446.6,0.74315567]
["bitfinex","ETHUSD",1719911242004,2.901,3447.1,3446.7,0.37776714]
["bitfinex","ETHUSD",1719911242205,2.901,3447.1,3446.8,0.08039364]
["bitfinex","ETHUSD",1719911242437,0.825,3446.9,3446.8,0.08039364]
["bitfinex","ETHUSD",1719911242616,3.0879,3446.9,3446.8,0.08039364]
["bitfinex","ETHUSD",1719911242937,3.0879,3446.9,3446.4,2.90149]
["bitfinex","ETHUSD",1719911243141,7.40229984,3447.4,3446.6,0.075]
["bitfinex","ETHUSD",1719911243301,7.40229984,3447.4,3446.7,5.86057272]
["bitfinex","ETHUSD",1719911243504,7.40229984,3447.4,3446.8,2.90122]
["bitfinex","ETHUSD",1719911243705,7.40229984,3447.4,3446.8,2.98125903]
["bitfinex","ETHUSD",1719911243936,7.40229984,3447.4,3446.9,2.90115]
["bitfinex","ETHUSD",1719911244253,7.40229984,3447.4,3447.2,0.825]
["bitfinex","ETHUSD",1719911244849,7.40229984,3447.4,3447.3,0.08003903]
["bitfinex","ETHUSD",1719911245059,7.40229984,3447.4,3447.1,2.97597]
["bitfinex","ETHUSD",1719911245288,7.40229984,3447.4,3447.3,0.08003903]
["bitfinex","ETHUSD",1719911245406,15.04034,3447.9,3447.3,3.7258]
["bitfinex","ETHUSD",1719911245407,19.54229984,3447.9,3447.3,3.7258]
["bitfinex","ETHUSD",1719911245606,0.825,3447.6,3447.4,0.08003903]
["bitfinex","ETHUSD",1719911245865,0.825,3447.6,3447.2,2.90085]
["bitfinex","ETHUSD",1719911246143,0.825,3447.8,3447.5,0.08003903]
["bitfinex","ETHUSD",1719911246440,2.90018,3448.1,3447.6,0.07983152]
["bitfinex","ETHUSD",1719911246441,0.825,3448.0,3447.6,0.07983152]
["bitfinex","ETHUSD",1719911246615,0.825,3448.0,3447.3,2.90081]
["bitfinex","ETHUSD",1719911246817,0.825,3448.0,3447.4,0.07983152]
["bitfinex","ETHUSD",1719911248349,2.2723,3448.2,3447.4,2.98055152]
["bitfinex","ETHUSD",1719911248509,0.825,3448.1,3447.4,2.98055152]
["bitfinex","ETHUSD",1719911248906,0.825,3448.1,3447.4,2.90072]
["bitfinex","ETHUSD",1719911249447,5.99736,3448.2,3447.5,2.98047152]
["bitfinex","ETHUSD",1719911250030,5.99736,3448.2,3447.5,0.07983152]
["bitfinex","ETHUSD",1719911250031,0.825,3447.8,3447.5,0.07983152]
["bitfinex","ETHUSD",1719911250223,0.825,3447.8,3447.5,2.98047152]
["bitfinex","ETHUSD",1719911250831,0.825,3448.1,3447.5,2.98047152]
["bitfinex","ETHUSD",1719911253321,2.90006,3448.2,3447.5,3.05547152]
["bitfinex","ETHUSD",1719911253962,8.22729984,3448.3,3447.5,5.95611152]
["bitfinex","ETHUSD",1719911254167,10.30227984,3448.3,3447.5,6.78111152]
["bitfinex","ETHUSD",1719911254322,10.30227984,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1719911254527,10.30227984,3448.3,3447.6,2.98013216]
["bitfinex","ETHUSD",1719911254818,2.90006,3448.2,3447.6,2.98013216]
["bitfinex","ETHUSD",1719911255766,7.40229984,3448.3,3447.7,3.72548]
["bitfinex","ETHUSD",1719911256063,7.40229984,3448.3,3447.8,0.0794598]
["bitfinex","ETHUSD",1719911256621,2.89991,3448.4,3447.8,0.0794598]
["bitfinex","ETHUSD",1719911258037,0.825,3448.3,3447.8,0.0794598]
["bitfinex","ETHUSD",1719911258438,2.89974,3448.6,3448.0,0.075]
["bitfinex","ETHUSD",1719911258977,2.89974,3448.6,3448.1,0.825]
["bitfinex","ETHUSD",1719911259133,2.89974,3448.6,3448.1,0.9044598]
["bitfinex","ETHUSD",1719911259640,2.89974,3448.6,3448.1,0.0794598]
["bitfinex","ETHUSD",1719911262464,2.89974,3448.6,3448.2,0.07940795]
["bitfinex","ETHUSD",1719911262863,2.89974,3448.6,3447.9,2.90025]
["bitfinex","ETHUSD",1719911263068,2.89974,3448.6,3448.3,0.07937338]
["bitfinex","ETHUSD",1719911263295,2.89974,3448.6,3447.9,2.90025]
["bitfinex","ETHUSD",1719911263516,2.89974,3448.6,3448.4,0.07937338]
["bitfinex","ETHUSD",1719911263802,2.89974,3448.6,3448.5,0.07937338]
["bitfinex","ETHUSD",1719911264005,2.89974,3448.6,3448.1,0.075]
["bitfinex","ETHUSD",1719911264210,2.89974,3448.6,3448.2,0.07937338]
["bitfinex","ETHUSD",1719911269476,7.40229984,3449.0,3448.4,2.89983]
["bitfinex","ETHUSD",1719911269928,7.40229984,3449.0,3448.5,0.07923222]
["bitfinex","ETHUSD",1719911271678,7.40229984,3449.0,3448.6,0.075]
["bitfinex","ETHUSD",1719911272077,7.40229984,3449.0,3448.7,0.07914006]
["bitfinex","ETHUSD",1719911272283,2.89925,3449.2,3448.7,0.07914006]
["bitfinex","ETHUSD",1719911272593,2.89925,3449.2,3448.6,0.075]
["bitfinex","ETHUSD",1719911272813,2.89925,3449.2,3448.6,0.43782532]
["bitfinex","ETHUSD",1719911273735,7.40229984,3449.5,3448.7,0.1329928]
["bitfinex","ETHUSD",1719911273898,7.40229984,3449.5,3448.9,0.075]
["bitfinex","ETHUSD",1719911274099,7.40229984,3449.5,3449.0,2.89932]
["bitfinex","ETHUSD",1719911274347,7.40229984,3449.5,3449.1,0.30323027]
["bitfinex","ETHUSD",1719911274835,7.40229984,3449.5,3449.2,0.07912278]
["bitfinex","ETHUSD",1719911275200,22.44084984,3450.0,3449.2,0.13710512]
["bitfinex","ETHUSD",1719911275399,10.30084984,3450.0,3449.3,0.05797683]
["bitfinex","ETHUSD",1719911275945,7.40229984,3450.0,3449.3,2.95709683]
["bitfinex","ETHUSD",1719911276743,10.30085984,3450.0,3449.3,2.95709683]
["bitfinex","ETHUSD",1719911277107,10.30085984,3450.0,3449.3,2.89912]
["bitfinex","ETHUSD",1719911277531,10.30085984,3450.0,3449.4,0.07912278]
["bitfinex","ETHUSD",1719911278946,10.30085984,3450.0,3449.5,0.075]
["bitfinex","ETHUSD",1719911279512,10.30085984,3450.0,3449.6,0.07877151]
["bitfinex","ETHUSD",1719911280450,2.89868,3449.9,3449.6,0.07877151]
["bitfinex","ETHUSD",1719911280952,2.89868,3449.9,3449.3,0.05797681]
["bitfinex","ETHUSD",1719911281120,2.89868,3449.9,3449.7,0.07853544]
["bitfinex","ETHUSD",1719911281327,2.89868,3449.9,3449.3,0.05797681]
["bitfinex","ETHUSD",1719911281635,2.89868,3449.9,3449.3,0.68145352]
["bitfinex","ETHUSD",1719911281813,10.41878874,3450.5,3449.3,3.58055352]
["bitfinex","ETHUSD",1719911281814,9.89042874,3450.5,3449.3,3.58055352]
["bitfinex","ETHUSD",1719911282019,2.89837,3450.3,3449.4,2.89898]
["bitfinex","ETHUSD",1719911282217,2.89837,3450.3,3449.5,0.07853544]
["bitfinex","ETHUSD",1719911282444,2.89838,3450.2,3449.5,0.07853544]
["bitfinex","ETHUSD",1719911282605,2.89838,3450.2,3449.6,0.65000922]
["bitfinex","ETHUSD",1719911283032,2.89838,3450.2,3449.7,0.07853544]
["bitfinex","ETHUSD",1719911283232,2.89847,3450.1,3449.7,0.07853544]
["bitfinex","ETHUSD",1719911283532,2.89847,3450.1,3449.8,0.075]
["bitfinex","ETHUSD",1719911284374,2.89837,3450.3,3449.8,0.075]
["bitfinex","ETHUSD",1719911284672,5.79675,3450.3,3449.8,0.075]
["bitfinex","ETHUSD",1719911285036,2.89837,3450.3,3449.8,0.075]
["bitfinex","ETHUSD",1719911285238,2.89838,3450.2,3449.8,0.075]
["bitfinex","ETHUSD",1719911285464,2.89838,3450.2,3449.9,0.07848076]
["bitfinex","ETHUSD",1719911286482,2.89838,3450.2,3449.8,0.075]
["bitfinex","ETHUSD",1719911286655,2.89849,3450.1,3449.4,0.075]
["bitfinex","ETHUSD",1719911287166,2.89849,3450.1,3449.5,0.07848076]
["bitfinex","ETHUSD",1719911287936,2.89849,3450.1,3449.4,0.075]
["bitfinex","ETHUSD",1719911288677,2.89855,3450.0,3449.4,0.075]
["bitfinex","ETHUSD",1719911289855,2.89855,3450.0,3449.5,0.07848076]
["bitfinex","ETHUSD",1719911290260,2.89855,3450.0,3449.4,0.075]
["bitfinex","ETHUSD",1719911290471,2.89855,3450.0,3449.6,0.07848076]
["bitfinex","ETHUSD",1719911290682,2.89863,3449.9,3449.4,0.570522]
["bitfinex","ETHUSD",1719911290872,2.89863,3449.9,3449.7,0.07848076]
["bitfinex","ETHUSD",1719911291078,2.89863,3449.9,3449.4,0.570522]
["bitfinex","ETHUSD",1719911291283,2.89863,3449.9,3449.8,0.07848076]
["bitfinex","ETHUSD",1719911291601,2.89863,3449.9,3449.5,0.3469742]
["bitfinex","ETHUSD",1719911292075,2.89863,3449.9,3449.6,0.07848076]
["bitfinex","ETHUSD",1719911293782,2.89857,3450.0,3449.6,0.13645244]
["bitfinex","ETHUSD",1719911293959,2.89857,3450.0,3449.7,0.075]
["bitfinex","ETHUSD",1719911294283,2.89857,3450.0,3449.8,0.07835989]
["bitfinex","ETHUSD",1719911294878,2.89832,3450.3,3449.9,0.07835989]
["bitfinex","ETHUSD",1719911295353,2.89832,3450.3,3449.7,0.075]
["bitfinex","ETHUSD",1719911295543,2.89832,3450.3,3449.7,0.40710042]
["bitfinex","ETHUSD",1719911295749,2.89843,3450.2,3449.8,0.07835989]
["bitfinex","ETHUSD",1719911296051,2.8986,3450.0,3449.7,0.33210042]
["bitfinex","ETHUSD",1719911296269,2.89868,3449.9,3449.4,0.075]
["bitfinex","ETHUSD",1719911300092,2.89868,3449.9,3449.5,0.07823904]
["bitfinex","ETHUSD",1719911300587,2.89872,3449.8,3449.4,0.075]
["bitfinex","ETHUSD",1719911300788,2.89872,3449.8,3449.6,0.07823904]
["bitfinex","ETHUSD",1719911300969,2.89872,3449.8,3449.4,0.372417]
["bitfinex","ETHUSD",1719911301178,2.89872,3449.8,3449.7,0.07823904]
["bitfinex","ETHUSD",1719911301364,2.89872,3449.8,3449.4,0.372417]
["bitfinex","ETHUSD",1719911301563,2.89872,3449.8,3449.5,0.3271587]
["bitfinex","ETHUSD",1719911301763,2.89872,3449.8,3449.5,0.40539774]
["bitfinex","ETHUSD",1719911306601,2.89872,3449.8,3449.5,0.3271587]
["bitfinex","ETHUSD",1719911307614,5.7975,3449.8,3449.5,0.3271587]
["bitfinex","ETHUSD",1719911307912,5.7975,3449.8,3449.5,1.1511587]
["bitfinex","ETHUSD",1719911308114,2.89872,3449.8,3449.5,1.1511587]
["bitfinex","ETHUSD",1719911310308,5.7975,3449.8,3449.5,1.1511587]
["bitfinex","ETHUSD",1719911310813,5.7975,3449.8,3449.5,1.04551586]
["bitfinex","ETHUSD",1719911310989,2.89872,3449.8,3449.5,1.04551586]
["bitfinex","ETHUSD",1719911311578,5.79751,3449.8,3449.5,1.04551586]
["bitfinex","ETHUSD",1719911311914,2.89872,3449.8,3449.5,1.04551586]
["bitfinex","ETHUSD",1719911312686,5.79751,3449.8,3449.5,0.22151586]
["bitfinex","ETHUSD",1719911312889,2.89872,3449.8,3449.5,0.22151586]
["bitfinex","ETHUSD",1719911313102,2.89872,3449.8,3449.6,0.8968884]
["bitfinex","ETHUSD",1719911314721,2.89872,3449.8,3449.6,0.0728884]
["bitfinex","ETHUSD",1719911314898,5.7975,3449.8,3449.6,0.0728884]
["bitfinex","ETHUSD",1719911315223,2.2959,3450.3,3449.6,0.0728884]
["bitfinex","ETHUSD",1719911315224,5.7972,3450.0,3449.6,0.0728884]
["bitfinex","ETHUSD",1719911315437,2.89858,3450.0,3449.6,0.0728884]
["bitfinex","ETHUSD",1719911317327,2.89872,3449.8,3449.6,0.0728884]
["bitfinex","ETHUSD",1719911322939,5.7975,3449.8,3449.6,0.0728884]
["bitfinex","ETHUSD",1719911323151,2.89872,3449.8,3449.6,0.0728884]
["bitfinex","ETHUSD",1719911323457,7.52062874,3450.5,3449.7,0.075]
["bitfinex","ETHUSD",1719911323663,7.52062874,3450.5,3449.6,0.8968884]
["bitfinex","ETHUSD",1719911323664,2.89826,3450.4,3450.2,0.824]
["bitfinex","ETHUSD",1719911323953,7.52062874,3450.5,3450.4,0.075]
["bitfinex","ETHUSD",1719911323954,0.1183289,3450.5,3450.4,0.075]
["bitfinex","ETHUSD",1719911324139,0.1183289,3450.5,3450.4,0.95695635]
["bitfinex","ETHUSD",1719911324465,0.1183289,3450.5,3450.4,4.31072024]
["bitfinex","ETHUSD",1719911325315,0.1183289,3450.5,3450.4,7.20893024]
["bitfinex","ETHUSD",1719911325550,0.1183289,3450.5,3450.4,10.75893024]
["bitfinex","ETHUSD",1719911325751,0.1183289,3450.5,3450.4,11.91193024]
["bitfinex","ETHUSD",1719911326159,10.29922984,3452.0,3450.4,11.91193024]
["bitfinex","ETHUSD",1719911326160,10.29922984,3452.0,3451.0,2.89766]
["bitfinex","ETHUSD",1719911326458,2.89687,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1719911326814,2.89687,3452.0,3451.3,0.07002925]
["bitfinex","ETHUSD",1719911327018,2.89687,3452.0,3451.4,0.05793721]
["bitfinex","ETHUSD",1719911327216,2.89662,3452.3,3451.1,0.364766]
["bitfinex","ETHUSD",1719911327450,2.89662,3452.3,3451.5,2.89722]
["bitfinex","ETHUSD",1719911327749,3.721647,3452.3,3451.5,2.89722]
["bitfinex","ETHUSD",1719911328059,3.721647,3452.3,3451.6,0.07002925]
["bitfinex","ETHUSD",1719911328276,2.89673,3452.2,3451.6,0.07002925]
["bitfinex","ETHUSD",1719911328568,2.89673,3452.2,3451.4,2.89736]
["bitfinex","ETHUSD",1719911328727,2.89673,3452.2,3451.7,0.07002925]
["bitfinex","ETHUSD",1719911328923,3.5585607,3452.2,3451.3,2.89744]
["bitfinex","ETHUSD",1719911329129,2.89688,3452.0,3451.8,0.07002925]
["bitfinex","ETHUSD",1719911329328,2.89688,3452.0,3451.3,2.89744]
["bitfinex","ETHUSD",1719911329566,2.89688,3452.0,3451.9,0.07002925]
["bitfinex","ETHUSD",1719911329762,2.89688,3452.0,3451.3,2.89744]
["bitfinex","ETHUSD",1719911329965,2.89688,3452.0,3451.9,0.07002925]
["bitfinex","ETHUSD",1719911330161,2.89688,3452.0,3451.3,2.89744]
["bitfinex","ETHUSD",1719911330756,2.4571,3452.6,3451.4,0.07002925]
["bitfinex","ETHUSD",1719911330757,2.89696,3451.9,3451.4,0.07002925]
["bitfinex","ETHUSD",1719911330962,2.89704,3451.8,3451.4,0.07002925]
["bitfinex","ETHUSD",1719911331162,2.89704,3451.8,3451.1,2.8976]
["bitfinex","ETHUSD",1719911331327,2.89704,3451.8,3451.5,0.06944711]
["bitfinex","ETHUSD",1719911331531,2.89704,3451.8,3451.1,2.8976]
["bitfinex","ETHUSD",1719911331863,2.89704,3451.8,3451.1,3.777137]
["bitfinex","ETHUSD",1719911332165,2.89704,3451.8,3451.2,0.06944711]
["bitfinex","ETHUSD",1719911336122,7.40229984,3452.3,3451.2,0.06944711]
["bitfinex","ETHUSD",1719911336123,2.4791,3451.7,3451.2,0.06944711]
["bitfinex","ETHUSD",1719911336309,2.89745,3451.3,3451.2,0.06944711]
["bitfinex","ETHUSD",1719911336595,2.89745,3451.3,3450.4,2.89821]
["bitfinex","ETHUSD",1719911336808,2.89745,3451.3,3451.2,0.05974488]
["bitfinex","ETHUSD",1719911337094,2.89745,3451.3,3450.5,2.89812]
["bitfinex","ETHUSD",1719911337271,2.89758,3451.2,3450.6,3.0]
["bitfinex","ETHUSD",1719911337471,2.89763,3451.1,3450.7,0.05974488]
["bitfinex","ETHUSD",1719911337859,2.89763,3451.1,3450.4,5.89821]
["bitfinex","ETHUSD",1719911338087,2.89763,3451.1,3450.5,0.64956888]
["bitfinex","ETHUSD",1719911338285,2.89779,3450.9,3450.5,0.05974488]
["bitfinex","ETHUSD",1719911338472,2.89779,3450.9,3449.8,2.89865]
["bitfinex","ETHUSD",1719911338473,2.3063,3451.0,3449.8,2.89865]
["bitfinex","ETHUSD",1719911338804,2.89814,3450.5,3449.9,0.05581405]
["bitfinex","ETHUSD",1719911339101,2.89814,3450.5,3449.6,2.97381]
["bitfinex","ETHUSD",1719911339298,2.89814,3450.5,3450.0,0.05581405]
["bitfinex","ETHUSD",1719911339483,2.89814,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1719911339676,2.89814,3450.5,3449.9,0.05581405]
["bitfinex","ETHUSD",1719911339872,2.89814,3450.5,3449.9,3.05581405]
["bitfinex","ETHUSD",1719911340072,2.89814,3450.5,3449.9,0.05581405]
["bitfinex","ETHUSD",1719911340306,2.89814,3450.5,3449.9,3.05581405]
["bitfinex","ETHUSD",1719911340490,2.3063,3451.0,3449.9,3.05581405]
["bitfinex","ETHUSD",1719911340807,2.89784,3450.9,3450.0,0.36430661]
["bitfinex","ETHUSD",1719911340980,2.89784,3450.9,3450.0,2.89848]
["bitfinex","ETHUSD",1719911341176,2.3063,3451.0,3450.2,2.89838]
["bitfinex","ETHUSD",1719911341476,2.89757,3451.2,3450.3,2.89829]
["bitfinex","ETHUSD",1719911341679,5.16497,3451.4,3450.5,2.89805]
["bitfinex","ETHUSD",1719911341867,2.89746,3451.3,3450.5,2.89805]
["bitfinex","ETHUSD",1719911342071,2.89746,3451.3,3450.6,0.05581405]
["bitfinex","ETHUSD",1719911342272,2.89746,3451.3,3450.7,0.05794801]
["bitfinex","ETHUSD",1719911342798,2.89746,3451.3,3450.5,3.485169]
["bitfinex","ETHUSD",1719911342799,2.89746,3451.3,3450.8,0.05581405]
["bitfinex","ETHUSD",1719911343171,2.89746,3451.3,3450.5,3.485169]
["bitfinex","ETHUSD",1719911343372,2.89746,3451.3,3450.9,0.05581405]
["bitfinex","ETHUSD",1719911343593,2.89746,3451.3,3450.5,3.485169]
["bitfinex","ETHUSD",1719911343822,2.89746,3451.3,3451.0,0.05581405]
["bitfinex","ETHUSD",1719911343974,2.89746,3451.3,3450.5,2.89805]
["bitfinex","ETHUSD",1719911344171,2.89746,3451.3,3451.1,0.05581405]
["bitfinex","ETHUSD",1719911344488,2.89746,3451.3,3450.5,2.89805]
["bitfinex","ETHUSD",1719911344697,2.89755,3451.2,3450.6,0.05581405]
["bitfinex","ETHUSD",1719911345023,2.89755,3451.2,3450.7,0.0579489]
["bitfinex","ETHUSD",1719911345172,2.89755,3451.2,3450.6,0.05581405]
["bitfinex","ETHUSD",1719911345367,2.89746,3451.3,3450.4,2.89814]
["bitfinex","ETHUSD",1719911345368,2.89767,3451.1,3450.4,2.89814]
["bitfinex","ETHUSD",1719911345587,2.89767,3451.1,3450.7,0.05581405]
["bitfinex","ETHUSD",1719911345777,2.89746,3451.3,3450.5,3.485269]
["bitfinex","ETHUSD",1719911346095,2.89746,3451.3,3450.6,0.05794809]
["bitfinex","ETHUSD",1719911346298,2.89746,3451.3,3450.7,0.70009847]
["bitfinex","ETHUSD",1719911346604,2.89746,3451.3,3450.8,0.0579481]
["bitfinex","ETHUSD",1719911346907,2.89746,3451.3,3450.9,0.05596562]
["bitfinex","ETHUSD",1719911347110,2.89746,3451.3,3451.0,0.05794811]
["bitfinex","ETHUSD",1719911347766,2.89746,3451.3,3451.1,0.05596562]
["bitfinex","ETHUSD",1719911348408,2.89732,3451.5,3451.1,0.05596562]
["bitfinex","ETHUSD",1719911348815,2.89732,3451.5,3450.6,2.898]
["bitfinex","ETHUSD",1719911348971,7.40229984,3451.6,3450.8,2.89785]
["bitfinex","ETHUSD",1719911349172,2.89734,3451.5,3450.8,2.89785]
["bitfinex","ETHUSD",1719911349406,10.29952984,3451.6,3450.9,0.02602106]
["bitfinex","ETHUSD",1719911349610,10.29952984,3451.6,3450.8,2.89785]
["bitfinex","ETHUSD",1719911349611,7.40229984,3451.6,3450.8,2.89785]
["bitfinex","ETHUSD",1719911349798,7.40229984,3451.6,3451.0,0.05309058]
["bitfinex","ETHUSD",1719911350005,7.40229984,3451.6,3451.1,0.05794396]
["bitfinex","ETHUSD",1719911350312,7.40229984,3451.6,3450.8,3.507165]
["bitfinex","ETHUSD",1719911350313,10.29950984,3451.6,3451.2,0.05308772]
["bitfinex","ETHUSD",1719911350542,2.3526,3451.8,3451.2,0.05308772]
["bitfinex","ETHUSD",1719911350670,2.3526,3451.8,3451.1,2.8976]
["bitfinex","ETHUSD",1719911350869,2.3526,3451.8,3451.2,0.05308772]
["bitfinex","ETHUSD",1719911351307,2.89703,3451.9,3451.3,0.05793961]
["bitfinex","ETHUSD",1719911351677,2.89703,3451.9,3451.4,0.05308772]
["bitfinex","ETHUSD",1719911351919,2.89703,3451.9,3451.5,0.05793861]
["bitfinex","ETHUSD",1719911352327,5.66278798,3451.9,3451.5,0.05793861]
["bitfinex","ETHUSD",1719911352814,5.66278798,3451.9,3451.2,2.95546863]
["bitfinex","ETHUSD",1719911353221,5.66278798,3451.9,3451.3,0.05308772]
["bitfinex","ETHUSD",1719911353517,2.89703,3451.9,3451.2,2.89753]
["bitfinex","ETHUSD",1719911353894,2.89703,3451.9,3451.3,0.05308772]
["bitfinex","ETHUSD",1719911355444,10.29909984,3452.1,3451.4,0.05793867]
["bitfinex","ETHUSD",1719911355722,10.29909984,3452.1,3451.5,0.075]
["bitfinex","ETHUSD",1719911355903,5.27019,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1719911356111,0.55157,3452.4,3451.7,2.89711]
["bitfinex","ETHUSD",1719911356304,0.55157,3452.4,3451.8,0.05308772]
["bitfinex","ETHUSD",1719911357096,3.44811,3452.4,3451.8,0.05308772]
["bitfinex","ETHUSD",1719911357710,2.89664,3452.3,3451.8,0.05308772]
["bitfinex","ETHUSD",1719911358198,2.89664,3452.3,3451.6,2.89719]
["bitfinex","ETHUSD",1719911358386,2.89664,3452.3,3451.9,0.05308772]
["bitfinex","ETHUSD",1719911358583,2.89664,3452.3,3451.6,2.89719]
["bitfinex","ETHUSD",1719911359099,2.89664,3452.3,3451.7,0.05308772]
["bitfinex","ETHUSD",1719911359503,2.89664,3452.3,3451.8,0.05793152]
["bitfinex","ETHUSD",1719911359938,2.89643,3452.6,3451.9,0.05308772]
["bitfinex","ETHUSD",1719911360099,2.89643,3452.6,3452.0,0.075]
["bitfinex","ETHUSD",1719911360436,2.89643,3452.6,3452.1,0.05271671]
["bitfinex","ETHUSD",1719911362793,7.40229984,3452.8,3452.1,3.00736367]
["bitfinex","ETHUSD",1719911362995,7.40229984,3452.8,3452.1,3.30982034]
["bitfinex","ETHUSD",1719911363392,7.40229984,3452.8,3452.2,2.89669]
["bitfinex","ETHUSD",1719911363592,7.40229984,3452.8,3452.3,0.05792459]
["bitfinex","ETHUSD",1719911364009,7.40229984,3452.8,3452.3,2.95452459]
["bitfinex","ETHUSD",1719911364205,2.2505,3453.3,3452.4,0.05271671]
["bitfinex","ETHUSD",1719911364409,2.2505,3453.3,3452.6,2.8963]
["bitfinex","ETHUSD",1719911365124,2.89571,3453.4,3452.7,2.94898671]
["bitfinex","ETHUSD",1719911365303,2.89578,3453.3,3452.7,2.94898671]
["bitfinex","ETHUSD",1719911366027,0.823229,3453.3,3452.8,0.0579156]
["bitfinex","ETHUSD",1719911366188,0.823229,3453.3,3452.7,0.05271671]
["bitfinex","ETHUSD",1719911366388,0.823229,3453.3,3452.7,2.89625]
["bitfinex","ETHUSD",1719911366701,2.89578,3453.3,3452.8,0.05271671]
["bitfinex","ETHUSD",1719911367013,2.89589,3453.2,3452.5,2.97139]
["bitfinex","ETHUSD",1719911367186,2.89589,3453.2,3452.9,0.05271671]
["bitfinex","ETHUSD",1719911367393,2.89589,3453.2,3452.3,2.89659]
["bitfinex","ETHUSD",1719911367394,5.38933,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1719911367725,6.217852,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1719911368027,9.113962,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1719911368318,7.40229984,3453.7,3452.3,2.89661]
["bitfinex","ETHUSD",1719911368319,2.89597,3453.1,3452.3,2.89661]
["bitfinex","ETHUSD",1719911368519,2.89603,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1719911368728,2.89603,3453.0,3452.4,0.075]
["bitfinex","ETHUSD",1719911370226,7.40229984,3454.5,3453.1,2.89592]
["bitfinex","ETHUSD",1719911370426,2.89495,3454.3,3453.3,2.89578]
["bitfinex","ETHUSD",1719911370723,2.89495,3454.3,3453.4,2.95359045]
["bitfinex","ETHUSD",1719911370886,10.29707984,3454.5,3453.5,2.89556]
["bitfinex","ETHUSD",1719911371315,2.89502,3454.3,3453.2,3.260422]
["bitfinex","ETHUSD",1719911371513,14.117,3455.0,3453.2,3.260422]
["bitfinex","ETHUSD",1719911371514,2.4971,3455.2,3453.2,0.364592]
["bitfinex","ETHUSD",1719911371824,2.89474,3454.6,3453.8,2.89536]
["bitfinex","ETHUSD",1719911372527,2.89474,3454.6,3453.8,2.95325385]
["bitfinex","ETHUSD",1719911372690,2.89474,3454.6,3453.8,2.89536]
["bitfinex","ETHUSD",1719911373827,2.89464,3454.7,3453.8,5.79072]
["bitfinex","ETHUSD",1719911373991,2.89454,3454.8,3453.8,2.89536]
["bitfinex","ETHUSD",1719911373992,2.89469,3454.6,3453.8,2.89536]
["bitfinex","ETHUSD",1719911374191,2.89469,3454.6,3453.8,3.474446]
["bitfinex","ETHUSD",1719911374789,2.89486,3454.4,3453.8,0.579086]
["bitfinex","ETHUSD",1719911375017,2.89486,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1719911375200,2.89486,3454.4,3453.8,0.04949032]
["bitfinex","ETHUSD",1719911375645,2.89486,3454.4,3453.5,2.89559]
["bitfinex","ETHUSD",1719911375807,2.89486,3454.4,3453.8,0.04949032]
["bitfinex","ETHUSD",1719911376129,2.89494,3454.3,3453.8,0.04949032]
["bitfinex","ETHUSD",1719911376426,2.89494,3454.3,3453.4,2.89567]
["bitfinex","ETHUSD",1719911376427,2.89502,3454.2,3452.8,0.075]
["bitfinex","ETHUSD",1719911376632,2.3724,3454.4,3452.8,0.075]
["bitfinex","ETHUSD",1719911376633,2.89525,3454.0,3453.8,0.04949032]
["bitfinex","ETHUSD",1719911376817,3.0135989,3453.9,3453.2,2.89582]
["bitfinex","ETHUSD",1719911377034,3.0135989,3453.9,3453.8,0.04949032]
["bitfinex","ETHUSD",1719911377216,3.0135989,3453.9,3453.2,2.89582]
["bitfinex","ETHUSD",1719911377418,3.0135989,3453.9,3453.8,0.04949032]
["bitfinex","ETHUSD",1719911377618,3.0135989,3453.9,3453.2,2.89582]
["bitfinex","ETHUSD",1719911377935,3.0135989,3453.9,3453.2,3.185402]
["bitfinex","ETHUSD",1719911378452,3.0135989,3453.9,3453.3,0.04949032]
["bitfinex","ETHUSD",1719911379129,0.1183289,3453.9,3453.3,0.04949032]
["bitfinex","ETHUSD",1719911379336,0.1183289,3453.9,3453.4,2.89568]
["bitfinex","ETHUSD",1719911380013,0.1183289,3453.9,3453.5,0.04949032]
["bitfinex","ETHUSD",1719911382535,0.1183289,3453.9,3453.4,2.89567]
["bitfinex","ETHUSD",1719911382723,0.1183289,3453.9,3453.5,0.04949032]
["bitfinex","ETHUSD",1719911385257,5.30411,3453.8,3453.5,0.04949032]
["bitfinex","ETHUSD",1719911385758,5.30411,3453.8,3453.6,0.04960979]
["bitfinex","ETHUSD",1719911385941,5.30411,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1719911386115,5.30411,3453.8,3453.2,0.04960979]
["bitfinex","ETHUSD",1719911387318,2.89559,3453.6,3453.2,0.04960979]
["bitfinex","ETHUSD",1719911387550,2.89559,3453.6,3452.9,2.89607]
["bitfinex","ETHUSD",1719911387749,2.89559,3453.6,3453.0,0.04960979]
["bitfinex","ETHUSD",1719911388126,2.89563,3453.5,3453.0,0.04960979]
["bitfinex","ETHUSD",1719911388333,2.89563,3453.5,3452.7,5.89627]
["bitfinex","ETHUSD",1719911388532,2.89569,3453.4,3452.8,3.04960979]
["bitfinex","ETHUSD",1719911388975,2.89569,3453.4,3452.8,0.04960979]
["bitfinex","ETHUSD",1719911389119,2.89563,3453.5,3452.8,0.04960979]
["bitfinex","ETHUSD",1719911389120,2.89583,3453.3,3452.8,0.04960979]
["bitfinex","ETHUSD",1719911389317,2.89583,3453.3,3452.6,5.89635]
["bitfinex","ETHUSD",1719911389523,2.89583,3453.3,3452.7,0.04960979]
["bitfinex","ETHUSD",1719911390056,2.89587,3453.2,3452.7,0.04960979]
["bitfinex","ETHUSD",1719911391121,5.21945,3453.1,3452.7,0.04960979]
["bitfinex","ETHUSD",1719911391343,2.89604,3453.0,3452.4,3.0]
["bitfinex","ETHUSD",1719911391563,2.89604,3453.0,3452.5,0.04809872]
["bitfinex","ETHUSD",1719911394668,2.89612,3452.9,3452.5,0.04809872]
["bitfinex","ETHUSD",1719911395247,2.89612,3452.9,3452.2,5.89668]
["bitfinex","ETHUSD",1719911395445,2.89612,3452.9,3452.6,0.04838892]
["bitfinex","ETHUSD",1719911395669,2.89612,3452.9,3452.2,2.89668]
["bitfinex","ETHUSD",1719911395965,2.89612,3452.9,3452.2,3.783539]
["bitfinex","ETHUSD",1719911396169,2.89612,3452.9,3452.3,0.0484743]
["bitfinex","ETHUSD",1719911397244,2.89614,3452.9,3452.3,2.9450743]
["bitfinex","ETHUSD",1719911397454,5.2195,3453.1,3452.3,2.9450743]
["bitfinex","ETHUSD",1719911397659,2.89604,3453.0,3452.4,0.67287033]
["bitfinex","ETHUSD",1719911397877,2.3844,3453.4,3452.6,2.89635]
["bitfinex","ETHUSD",1719911398223,2.3844,3453.4,3452.7,0.05791261]
["bitfinex","ETHUSD",1719911398224,5.28013,3453.4,3452.7,0.05791261]
["bitfinex","ETHUSD",1719911398468,2.89566,3453.5,3452.8,0.05791334]
["bitfinex","ETHUSD",1719911399573,0.1183289,3453.9,3453.2,2.89586]
["bitfinex","ETHUSD",1719911399574,3.0136689,3453.9,3453.2,2.89586]
["bitfinex","ETHUSD",1719911399750,2.89537,3453.8,3453.0,2.89596]
["bitfinex","ETHUSD",1719911399946,2.89537,3453.8,3453.1,0.04845723]
["bitfinex","ETHUSD",1719911400149,2.89548,3453.7,3453.1,0.04845723]
["bitfinex","ETHUSD",1719911400348,2.89537,3453.8,3453.1,0.04845723]
["bitfinex","ETHUSD",1719911400663,0.1183289,3453.9,3453.2,2.89584]
["bitfinex","ETHUSD",1719911400664,3.0136489,3453.9,3453.2,2.89584]
["bitfinex","ETHUSD",1719911401067,0.1183289,3453.9,3453.3,0.10636198]
["bitfinex","ETHUSD",1719911401677,0.1183289,3453.9,3453.4,2.89564]
["bitfinex","ETHUSD",1719911401840,0.1183289,3453.9,3453.5,0.05790124]
["bitfinex","ETHUSD",1719911402348,0.1183289,3453.9,3453.6,0.04842593]
["bitfinex","ETHUSD",1719911402882,0.1183289,3453.9,3453.2,3.47986572]
["bitfinex","ETHUSD",1719911403046,0.1183289,3453.9,3453.7,0.04842593]
["bitfinex","ETHUSD",1719911403240,0.1183289,3453.9,3453.4,2.89568]
["bitfinex","ETHUSD",1719911403479,0.1183289,3453.9,3453.3,2.89578]
["bitfinex","ETHUSD",1719911403656,0.1183289,3453.9,3453.5,0.04842593]
["bitfinex","ETHUSD",1719911403971,2.89544,3453.8,3453.6,0.04842593]
["bitfinex","ETHUSD",1719911404175,0.1183289,3453.9,3453.6,0.04842593]
["bitfinex","ETHUSD",1719911404753,2.89543,3453.8,3453.2,0.34798657]
["bitfinex","ETHUSD",1719911404959,2.89543,3453.8,3453.3,0.04842593]
["bitfinex","ETHUSD",1719911405160,2.89543,3453.8,3453.0,2.89602]
["bitfinex","ETHUSD",1719911405551,2.89543,3453.8,3453.1,0.04842593]
["bitfinex","ETHUSD",1719911405757,2.89544,3453.7,3453.1,2.94436593]
["bitfinex","ETHUSD",1719911406077,2.86744,3453.7,3453.1,3.52841052]
["bitfinex","ETHUSD",1719911407803,3.0136089,3453.9,3453.2,0.05790671]
["bitfinex","ETHUSD",1719911408006,3.0136089,3453.9,3453.3,0.05790505]
["bitfinex","ETHUSD",1719911408169,3.0136089,3453.9,3453.3,0.10633098]
["bitfinex","ETHUSD",1719911408371,2.89537,3453.8,3453.3,0.10633098]
["bitfinex","ETHUSD",1719911408573,2.89537,3453.8,3453.3,0.46496254]
["bitfinex","ETHUSD",1719911409998,3.0136289,3453.9,3453.3,0.46496254]
["bitfinex","ETHUSD",1719911410504,0.1183289,3453.9,3453.3,3.36066254]
["bitfinex","ETHUSD",1719911410723,0.1183289,3453.9,3453.3,3.07703098]
["bitfinex","ETHUSD",1719911410915,0.1183289,3453.9,3453.5,2.89561]
["bitfinex","ETHUSD",1719911411208,0.1183289,3453.9,3453.6,0.10615407]
["bitfinex","ETHUSD",1719911411376,0.1183289,3453.9,3453.6,0.70824307]
["bitfinex","ETHUSD",1719911411920,0.1183289,3453.9,3453.6,0.65034418]
["bitfinex","ETHUSD",1719911412584,0.1183289,3453.9,3453.7,2.9533398]
["bitfinex","ETHUSD",1719911412772,0.1183289,3453.9,3453.8,0.05789817]
["bitfinex","ETHUSD",1719911413097,0.1183289,3453.9,3453.8,0.10613059]
["bitfinex","ETHUSD",1719911413267,0.1183289,3453.9,3453.8,0.75605255]
["bitfinex","ETHUSD",1719911415208,0.1183289,3453.9,3453.8,0.69815438]
["bitfinex","ETHUSD",1719911416112,0.1183289,3453.9,3453.8,3.59351438]
["bitfinex","ETHUSD",1719911416681,0.1183289,3453.9,3453.8,0.04823242]
["bitfinex","ETHUSD",1719911416887,0.1183289,3453.9,3453.6,2.89546]
["bitfinex","ETHUSD",1719911417299,0.1183289,3453.9,3453.7,0.0481186]
["bitfinex","ETHUSD",1719911417902,0.1183289,3453.9,3453.4,2.89566]
["bitfinex","ETHUSD",1719911418417,2.89547,3453.7,3453.5,0.0481186]
["bitfinex","ETHUSD",1719911418615,2.89547,3453.7,3453.0,3.55164733]
["bitfinex","ETHUSD",1719911418916,2.89547,3453.7,3453.6,0.0481186]
["bitfinex","ETHUSD",1719911419110,2.89547,3453.7,3453.0,3.55164733]
["bitfinex","ETHUSD",1719911419315,2.89547,3453.7,3453.6,0.04651464]
["bitfinex","ETHUSD",1719911419534,2.89547,3453.7,3453.1,0.65516473]
["bitfinex","ETHUSD",1719911419684,2.89547,3453.7,3453.6,0.04491069]
["bitfinex","ETHUSD",1719911419884,2.89547,3453.7,3453.1,0.65516473]
["bitfinex","ETHUSD",1719911420105,2.89547,3453.7,3453.6,0.04491069]
["bitfinex","ETHUSD",1719911420309,2.89547,3453.7,3453.1,0.65516473]
["bitfinex","ETHUSD",1719911420528,5.79094,3453.7,3453.6,0.04491069]
["bitfinex","ETHUSD",1719911420745,2.4425289,3453.9,3452.8,3.0]
["bitfinex","ETHUSD",1719911420925,2.89576,3453.4,3452.7,5.89626]
["bitfinex","ETHUSD",1719911421078,2.89576,3453.4,3452.9,0.04500458]
["bitfinex","ETHUSD",1719911421290,2.89576,3453.4,3452.8,0.92271609]
["bitfinex","ETHUSD",1719911421527,2.89576,3453.4,3453.0,0.04346832]
["bitfinex","ETHUSD",1719911421678,2.89576,3453.4,3452.8,0.879262]
["bitfinex","ETHUSD",1719911422007,2.8958,3453.3,3452.8,0.879262]
["bitfinex","ETHUSD",1719911422195,2.8958,3453.3,3452.7,5.89626]
["bitfinex","ETHUSD",1719911422196,2.89586,3453.2,3452.9,0.9671882]
["bitfinex","ETHUSD",1719911422514,2.89586,3453.2,3452.9,0.04346832]
["bitfinex","ETHUSD",1719911422882,2.89586,3453.2,3452.5,3.0]
["bitfinex","ETHUSD",1719911423083,2.89586,3453.2,3453.0,0.04057612]
["bitfinex","ETHUSD",1719911423283,2.8958,3453.3,3452.1,2.97176]
["bitfinex","ETHUSD",1719911423284,2.89627,3452.8,3452.1,2.97176]
["bitfinex","ETHUSD",1719911423694,2.89627,3452.8,3452.2,0.05792205]
["bitfinex","ETHUSD",1719911424036,2.89627,3452.8,3452.3,0.59265121]
["bitfinex","ETHUSD",1719911424328,2.89627,3452.8,3452.4,0.05792206]
["bitfinex","ETHUSD",1719911425838,2.8963,3452.7,3452.3,0.59265121]
["bitfinex","ETHUSD",1719911426223,2.89604,3453.0,3452.4,0.0579231]
["bitfinex","ETHUSD",1719911426429,2.89604,3453.0,3452.5,0.35472743]
["bitfinex","ETHUSD",1719911426734,7.40229984,3453.2,3452.5,0.41264658]
["bitfinex","ETHUSD",1719911426899,10.29817984,3453.2,3452.5,3.25116743]
["bitfinex","ETHUSD",1719911427828,7.40229984,3453.2,3452.5,3.25116743]
["bitfinex","ETHUSD",1719911428032,7.40229984,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1719911428237,7.40229984,3453.2,3452.7,0.67266799]
["bitfinex","ETHUSD",1719911428447,7.40229984,3453.2,3452.7,0.61475274]
["bitfinex","ETHUSD",1719911431852,10.29818984,3453.2,3452.7,0.61475274]
["bitfinex","ETHUSD",1719911432522,2.89589,3453.2,3452.7,0.61475274]
["bitfinex","ETHUSD",1719911435061,2.89589,3453.2,3452.8,0.06932665]
["bitfinex","ETHUSD",1719911435472,2.89589,3453.2,3452.7,0.61475274]
["bitfinex","ETHUSD",1719911435641,2.89589,3453.2,3452.9,0.06932665]
["bitfinex","ETHUSD",1719911435852,2.89615,3452.9,3452.5,0.35472743]
["bitfinex","ETHUSD",1719911436038,2.89615,3452.9,3452.2,2.89666]
["bitfinex","ETHUSD",1719911436367,2.89615,3452.9,3452.6,0.06932381]
["bitfinex","ETHUSD",1719911436572,2.89615,3452.9,3452.2,2.89666]
["bitfinex","ETHUSD",1719911436947,2.89615,3452.9,3452.3,0.06932381]
["bitfinex","ETHUSD",1719911437268,2.89615,3452.9,3452.4,0.30409838]
["bitfinex","ETHUSD",1719911437770,2.89615,3452.9,3452.5,0.06932381]
["bitfinex","ETHUSD",1719911440744,2.8962,3452.8,3452.5,0.06932381]
["bitfinex","ETHUSD",1719911441364,2.8962,3452.8,3452.1,3.075]
["bitfinex","ETHUSD",1719911442080,2.8962,3452.8,3452.2,0.06932381]
["bitfinex","ETHUSD",1719911442277,2.8962,3452.8,3452.3,0.60411238]
["bitfinex","ETHUSD",1719911442475,5.35565,3452.9,3452.3,0.60411238]
["bitfinex","ETHUSD",1719911442476,2.8963,3452.7,3452.3,0.60411238]
["bitfinex","ETHUSD",1719911442679,2.8963,3452.7,3452.4,0.06932381]
["bitfinex","ETHUSD",1719911443346,5.79266,3452.7,3452.4,0.06932381]
["bitfinex","ETHUSD",1719911443553,2.89638,3452.6,3452.4,0.06932381]
["bitfinex","ETHUSD",1719911443753,2.89638,3452.6,3452.4,0.43666743]
["bitfinex","ETHUSD",1719911444453,2.89638,3452.6,3452.4,0.06932381]
["bitfinex","ETHUSD",1719911444990,2.89638,3452.6,3452.5,0.06932381]
["bitfinex","ETHUSD",1719911445180,2.89638,3452.6,3451.9,5.89691]
["bitfinex","ETHUSD",1719911445367,2.89638,3452.6,3452.0,0.06932381]
["bitfinex","ETHUSD",1719911445569,2.89645,3452.5,3452.1,0.60412338]
["bitfinex","ETHUSD",1719911445968,2.89645,3452.5,3452.2,0.06932381]
["bitfinex","ETHUSD",1719911446187,2.8963,3452.7,3452.2,0.06932381]
["bitfinex","ETHUSD",1719911446356,2.89641,3452.6,3452.2,0.06932381]
["bitfinex","ETHUSD",1719911449582,2.89647,3452.5,3452.2,0.06932381]
["bitfinex","ETHUSD",1719911449782,2.89647,3452.5,3452.3,0.36734472]
["bitfinex","ETHUSD",1719911449994,2.89647,3452.5,3451.8,3.075]
["bitfinex","ETHUSD",1719911450206,2.89647,3452.5,3451.9,0.61932381]
["bitfinex","ETHUSD",1719911451473,2.89647,3452.5,3451.9,3.51627381]
["bitfinex","ETHUSD",1719911451701,2.89647,3452.5,3452.0,3.0]
["bitfinex","ETHUSD",1719911452097,2.89647,3452.5,3452.1,0.06933521]
["bitfinex","ETHUSD",1719911452287,2.89647,3452.5,3452.2,0.73392852]
["bitfinex","ETHUSD",1719911452887,2.89647,3452.5,3452.3,0.06933521]
["bitfinex","ETHUSD",1719911453292,2.89647,3452.5,3452.2,0.73392852]
["bitfinex","ETHUSD",1719911453498,2.89647,3452.5,3452.4,0.06933521]
["bitfinex","ETHUSD",1719911453975,2.89647,3452.5,3452.2,0.73392852]
["bitfinex","ETHUSD",1719911454178,2.89647,3452.5,3452.3,0.44272806]
["bitfinex","ETHUSD",1719911454783,2.89653,3452.4,3452.3,0.06933521]
["bitfinex","ETHUSD",1719911455109,2.89607,3453.0,3451.6,3.0]
["bitfinex","ETHUSD",1719911455110,2.89682,3452.1,3451.6,3.0]
["bitfinex","ETHUSD",1719911455326,2.89682,3452.1,3451.5,3.075]
["bitfinex","ETHUSD",1719911455474,2.89688,3452.0,3451.7,0.06702441]
["bitfinex","ETHUSD",1719911455675,2.89682,3452.1,3451.3,0.075]
["bitfinex","ETHUSD",1719911455676,2.89697,3451.9,3451.3,0.075]
["bitfinex","ETHUSD",1719911455871,2.89697,3451.9,3451.8,0.06702441]
["bitfinex","ETHUSD",1719911456113,2.89697,3451.9,3451.4,0.379546]
["bitfinex","ETHUSD",1719911456310,2.89697,3451.9,3451.8,0.06702441]
["bitfinex","ETHUSD",1719911456521,2.89697,3451.9,3451.4,0.379546]
["bitfinex","ETHUSD",1719911456689,2.89697,3451.9,3451.8,0.06702441]
["bitfinex","ETHUSD",1719911456891,2.89697,3451.9,3451.4,3.379546]
["bitfinex","ETHUSD",1719911457091,2.89716,3451.7,3451.5,3.3379546]
["bitfinex","ETHUSD",1719911457407,2.89716,3451.7,3451.5,0.3379546]
["bitfinex","ETHUSD",1719911457596,2.89716,3451.7,3451.2,0.88093973]
["bitfinex","ETHUSD",1719911457796,2.89716,3451.7,3451.3,0.05793974]
["bitfinex","ETHUSD",1719911459496,2.89679,3452.1,3451.5,0.075]
["bitfinex","ETHUSD",1719911459745,2.89679,3452.1,3451.6,0.05793272]
["bitfinex","ETHUSD",1719911460030,2.89679,3452.1,3451.7,0.60302827]
["bitfinex","ETHUSD",1719911460238,2.89679,3452.1,3451.8,0.05793274]
["bitfinex","ETHUSD",1719911460593,10.29886984,3452.4,3451.8,0.05793274]
["bitfinex","ETHUSD",1719911460794,2.89666,3452.3,3451.8,0.05793274]
["bitfinex","ETHUSD",1719911461297,10.29886984,3452.4,3451.5,3.075]
["bitfinex","ETHUSD",1719911461298,2.89671,3452.2,3451.5,3.075]
["bitfinex","ETHUSD",1719911461496,2.89671,3452.2,3451.6,0.886983]
["bitfinex","ETHUSD",1719911462746,2.89678,3452.1,3451.6,0.886983]
["bitfinex","ETHUSD",1719911462902,2.89694,3452.0,3451.7,0.05793463]
["bitfinex","ETHUSD",1719911463297,5.79388,3452.0,3451.7,0.05793463]
["bitfinex","ETHUSD",1719911463812,2.89699,3451.9,3451.6,0.886983]
["bitfinex","ETHUSD",1719911464493,2.89713,3451.7,3451.1,0.075]
["bitfinex","ETHUSD",1719911464846,2.89721,3451.6,3450.8,0.075]
["bitfinex","ETHUSD",1719911464997,2.89729,3451.5,3451.2,0.06495257]
["bitfinex","ETHUSD",1719911465198,2.89739,3451.4,3451.0,0.05794323]
["bitfinex","ETHUSD",1719911465517,2.89739,3451.4,3451.1,0.05794507]
["bitfinex","ETHUSD",1719911465723,2.89739,3451.4,3451.1,0.12289764]
["bitfinex","ETHUSD",1719911465937,2.89739,3451.4,3450.2,2.89838]
["bitfinex","ETHUSD",1719911465938,2.89762,3451.1,3450.2,2.89833]
["bitfinex","ETHUSD",1719911466136,2.89776,3451.0,3450.2,2.97333]
["bitfinex","ETHUSD",1719911467051,2.89781,3450.9,3450.2,2.97333]
["bitfinex","ETHUSD",1719911467253,2.89781,3450.9,3450.3,3.0]
["bitfinex","ETHUSD",1719911467254,2.89787,3450.8,3450.3,3.0]
["bitfinex","ETHUSD",1719911467474,2.89787,3450.8,3450.2,3.0]
["bitfinex","ETHUSD",1719911467948,2.89781,3450.9,3450.2,5.89836]
["bitfinex","ETHUSD",1719911468131,2.89781,3450.9,3450.3,0.05795537]
["bitfinex","ETHUSD",1719911468336,2.89781,3450.9,3450.2,5.89836]
["bitfinex","ETHUSD",1719911468646,9.37929984,3451.5,3450.2,5.89836]
["bitfinex","ETHUSD",1719911468647,7.40229984,3451.5,3450.3,4.3569358]
["bitfinex","ETHUSD",1719911468945,7.40229984,3451.5,3450.4,3.05794937]
["bitfinex","ETHUSD",1719911468946,2.89768,3451.1,3450.4,3.05794937]
["bitfinex","ETHUSD",1719911469157,2.89768,3451.1,3450.4,5.95615937]
["bitfinex","ETHUSD",1719911470519,7.40229984,3451.5,3450.4,3.0]
["bitfinex","ETHUSD",1719911470520,2.89782,3450.9,3450.4,3.0]
["bitfinex","ETHUSD",1719911470722,2.89797,3450.7,3450.1,0.289848]
["bitfinex","ETHUSD",1719911471550,2.89797,3450.7,3450.2,0.0579572]
["bitfinex","ETHUSD",1719911471772,2.4083,3451.3,3450.3,0.0579572]
["bitfinex","ETHUSD",1719911472088,5.30576,3451.3,3450.4,0.39273053]
["bitfinex","ETHUSD",1719911472232,2.89756,3451.2,3450.5,2.87012]
["bitfinex","ETHUSD",1719911472573,5.30576,3451.3,3450.6,0.05795025]
["bitfinex","ETHUSD",1719911472934,2.89755,3451.2,3450.6,0.05795025]
["bitfinex","ETHUSD",1719911473336,2.89755,3451.2,3450.7,0.06278748]
["bitfinex","ETHUSD",1719911473557,2.89755,3451.2,3450.8,0.05795027]
["bitfinex","ETHUSD",1719911474000,2.89755,3451.2,3450.5,2.87012]
["bitfinex","ETHUSD",1719911474208,2.89755,3451.2,3450.9,0.06278748]
["bitfinex","ETHUSD",1719911474384,2.89755,3451.2,3450.5,2.87012]
["bitfinex","ETHUSD",1719911474718,2.89755,3451.2,3450.5,3.454455]
["bitfinex","ETHUSD",1719911474857,2.89755,3451.2,3450.6,0.06278748]
["bitfinex","ETHUSD",1719911476082,2.89755,3451.2,3450.6,0.06278748]
["bitfinex","ETHUSD",1719911479171,2.89775,3451.0,3450.6,0.06278748]
["bitfinex","ETHUSD",1719911479475,2.89796,3450.7,3450.6,0.06278748]
["bitfinex","ETHUSD",1719911479674,2.89806,3450.6,3450.0,3.0]
["bitfinex","ETHUSD",1719911479893,2.89806,3450.6,3450.0,3.887235]
["bitfinex","ETHUSD",1719911480187,2.89806,3450.6,3450.1,0.06312935]
["bitfinex","ETHUSD",1719911480762,2.89813,3450.5,3450.1,0.06312935]
["bitfinex","ETHUSD",1719911483289,2.89813,3450.5,3450.2,0.06102885]
["bitfinex","ETHUSD",1719911483489,2.89813,3450.5,3449.8,3.0]
["bitfinex","ETHUSD",1719911483651,2.89813,3450.5,3450.3,0.06102885]
["bitfinex","ETHUSD",1719911483851,2.89813,3450.5,3449.9,0.597373]
["bitfinex","ETHUSD",1719911484091,2.89813,3450.5,3450.4,0.06102885]
["bitfinex","ETHUSD",1719911484314,2.89813,3450.5,3449.9,0.597373]
["bitfinex","ETHUSD",1719911484606,2.89813,3450.5,3450.4,0.06102885]
["bitfinex","ETHUSD",1719911485102,2.89813,3450.5,3449.9,0.597373]
["bitfinex","ETHUSD",1719911485305,2.89813,3450.5,3450.4,0.06102885]
["bitfinex","ETHUSD",1719911485473,2.89813,3450.5,3450.0,0.6571033]
["bitfinex","ETHUSD",1719911485663,2.89813,3450.5,3450.4,0.06102885]
["bitfinex","ETHUSD",1719911485859,2.89813,3450.5,3450.0,0.6571033]
["bitfinex","ETHUSD",1719911486059,2.89813,3450.5,3450.4,0.06102885]
["bitfinex","ETHUSD",1719911486272,2.89813,3450.5,3450.0,0.6571033]
["bitfinex","ETHUSD",1719911486473,2.89813,3450.5,3450.4,0.06102885]
["bitfinex","ETHUSD",1719911486769,2.89813,3450.5,3450.0,0.6571033]
["bitfinex","ETHUSD",1719911486987,2.89813,3450.5,3450.4,0.06102885]
["bitfinex","ETHUSD",1719911487171,2.89813,3450.5,3450.0,0.6571033]
["bitfinex","ETHUSD",1719911487372,2.89813,3450.5,3450.4,0.06102885]
["bitfinex","ETHUSD",1719911487569,2.89813,3450.5,3450.0,0.6571033]
["bitfinex","ETHUSD",1719911488085,2.89813,3450.5,3450.1,0.06102885]
["bitfinex","ETHUSD",1719911489750,2.333,3450.7,3450.1,0.06102885]
["bitfinex","ETHUSD",1719911490101,2.89809,3450.6,3450.1,1.27000736]
["bitfinex","ETHUSD",1719911490457,2.89809,3450.6,3450.2,0.05796105]
["bitfinex","ETHUSD",1719911490660,2.89809,3450.6,3450.2,0.11910106]
["bitfinex","ETHUSD",1719911492261,2.333,3450.7,3450.2,0.11910106]
["bitfinex","ETHUSD",1719911492462,5.23098,3450.7,3450.2,0.11910106]
["bitfinex","ETHUSD",1719911493891,5.23098,3450.7,3450.4,0.824]
["bitfinex","ETHUSD",1719911494269,5.23098,3450.7,3450.5,0.06114001]
["bitfinex","ETHUSD",1719911495575,8.12901,3450.7,3450.5,0.06114001]
["bitfinex","ETHUSD",1719911496874,5.23098,3450.7,3450.2,0.824]
["bitfinex","ETHUSD",1719911497187,5.23098,3450.7,3450.6,0.06114001]
["bitfinex","ETHUSD",1719911497376,5.23098,3450.7,3450.5,0.824]
["bitfinex","ETHUSD",1719911497574,5.23098,3450.7,3450.6,0.06114001]
["bitfinex","ETHUSD",1719911497982,5.23098,3450.7,3450.2,0.824]
["bitfinex","ETHUSD",1719911498401,5.23098,3450.7,3450.3,0.06114001]
["bitfinex","ETHUSD",1719911498698,5.23098,3450.7,3450.2,0.824]
["bitfinex","ETHUSD",1719911498897,5.23098,3450.7,3450.4,0.06114001]
["bitfinex","ETHUSD",1719911499059,5.23098,3450.7,3450.2,0.824]
["bitfinex","ETHUSD",1719911499263,5.23098,3450.7,3450.5,0.06114001]
["bitfinex","ETHUSD",1719911499463,5.23098,3450.7,3450.2,0.824]
["bitfinex","ETHUSD",1719911499762,5.23098,3450.7,3450.6,0.06114001]
["bitfinex","ETHUSD",1719911499960,5.23098,3450.7,3450.1,2.89845]
["bitfinex","ETHUSD",1719911500157,5.23098,3450.7,3450.2,0.05796138]
["bitfinex","ETHUSD",1719911500465,8.12901,3450.7,3450.2,0.11910139]
["bitfinex","ETHUSD",1719911500688,2.89805,3450.6,3450.2,0.06114001]
["bitfinex","ETHUSD",1719911501778,2.89805,3450.6,3450.0,2.8985]
["bitfinex","ETHUSD",1719911501998,2.89805,3450.6,3450.3,0.06113145]
["bitfinex","ETHUSD",1719911502293,2.2938,3451.0,3450.4,0.06181507]
["bitfinex","ETHUSD",1719911502486,2.2938,3451.0,3450.4,0.35976941]
["bitfinex","ETHUSD",1719911502683,7.40229984,3451.1,3450.5,0.06181507]
["bitfinex","ETHUSD",1719911502861,7.40229984,3451.1,3450.5,2.95992507]
["bitfinex","ETHUSD",1719911503206,7.40229984,3451.1,3450.6,2.95599274]
["bitfinex","ETHUSD",1719911503529,7.40229984,3451.1,3450.7,0.30928078]
["bitfinex","ETHUSD",1719911503794,2.89742,3451.4,3450.8,0.05795161]
["bitfinex","ETHUSD",1719911504600,7.40229984,3451.7,3451.0,2.89765]
["bitfinex","ETHUSD",1719911504823,7.40229984,3451.7,3451.1,0.05794407]
["bitfinex","ETHUSD",1719911505033,7.40229984,3451.7,3451.1,0.11976769]
["bitfinex","ETHUSD",1719911506628,10.29946984,3451.7,3451.1,0.06182362]
["bitfinex","ETHUSD",1719911507037,5.28139,3451.9,3451.1,0.11976782]
["bitfinex","ETHUSD",1719911507195,2.3844,3451.9,3451.1,0.11976782]
["bitfinex","ETHUSD",1719911507389,2.89682,3452.1,3451.2,3.43790061]
["bitfinex","ETHUSD",1719911507618,5.38371,3452.2,3451.3,0.0579378]
["bitfinex","ETHUSD",1719911507851,5.38371,3452.2,3451.5,2.89723]
["bitfinex","ETHUSD",1719911508131,5.38371,3452.2,3451.6,0.11965685]
["bitfinex","ETHUSD",1719911508817,5.38371,3452.2,3451.6,0.06172101]
["bitfinex","ETHUSD",1719911509148,5.38371,3452.2,3451.6,0.11965689]
["bitfinex","ETHUSD",1719911509322,5.38371,3452.2,3451.6,0.06172101]
["bitfinex","ETHUSD",1719911509833,2.89688,3452.0,3451.6,0.06172101]
["bitfinex","ETHUSD",1719911510126,2.89688,3452.0,3451.2,2.89751]
["bitfinex","ETHUSD",1719911510330,2.89688,3452.0,3451.7,0.06172101]
["bitfinex","ETHUSD",1719911510496,2.89688,3452.0,3451.1,2.89757]
["bitfinex","ETHUSD",1719911510497,2.89701,3451.9,3451.1,2.89757]
["bitfinex","ETHUSD",1719911510697,2.89701,3451.9,3451.8,0.06172101]
["bitfinex","ETHUSD",1719911511017,2.89704,3451.8,3451.2,3.682365]
["bitfinex","ETHUSD",1719911511199,2.89704,3451.8,3451.2,2.89754]
["bitfinex","ETHUSD",1719911512831,2.89712,3451.7,3450.9,0.075]
["bitfinex","ETHUSD",1719911513036,2.89712,3451.7,3450.9,5.97274]
["bitfinex","ETHUSD",1719911513037,5.19042,3451.7,3450.9,5.97274]
["bitfinex","ETHUSD",1719911513234,5.19042,3451.7,3450.9,8.87046]
["bitfinex","ETHUSD",1719911513542,5.19042,3451.7,3450.9,6.81569408]
["bitfinex","ETHUSD",1719911513735,2.8972,3451.6,3450.9,3.0]
["bitfinex","ETHUSD",1719911513905,2.89744,3451.4,3450.8,3.0]
["bitfinex","ETHUSD",1719911514230,2.89765,3451.1,3450.4,2.89814]
["bitfinex","ETHUSD",1719911515936,2.89789,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1719911516105,2.89789,3450.8,3450.2,3.0]
["bitfinex","ETHUSD",1719911517744,2.89796,3450.7,3449.9,2.89855]
["bitfinex","ETHUSD",1719911517907,2.89796,3450.7,3450.0,3.589855]
["bitfinex","ETHUSD",1719911518105,7.40229984,3451.6,3449.6,0.075]
["bitfinex","ETHUSD",1719911518106,2.4439,3450.5,3449.6,0.075]
["bitfinex","ETHUSD",1719911518358,2.89822,3450.4,3449.7,2.89879]
["bitfinex","ETHUSD",1719911519342,2.89822,3450.4,3449.5,2.89888]
["bitfinex","ETHUSD",1719911519550,2.89822,3450.4,3449.6,3.0]
["bitfinex","ETHUSD",1719911519551,2.8984,3450.2,3449.6,3.0]
["bitfinex","ETHUSD",1719911519854,2.8984,3450.2,3449.6,3.597388]
["bitfinex","ETHUSD",1719911520055,2.89822,3450.4,3449.7,2.95674668]
["bitfinex","ETHUSD",1719911520270,2.89822,3450.4,3449.8,0.05796571]
["bitfinex","ETHUSD",1719911520558,2.89813,3450.5,3449.8,2.95667571]
["bitfinex","ETHUSD",1719911520710,2.89822,3450.4,3449.6,6.496268]
["bitfinex","ETHUSD",1719911521111,2.89822,3450.4,3449.7,2.89877]
["bitfinex","ETHUSD",1719911521311,2.8983,3450.3,3449.6,3.597388]
["bitfinex","ETHUSD",1719911521610,2.89838,3450.2,3449.7,3.0]
["bitfinex","ETHUSD",1719911521957,2.89838,3450.2,3449.6,3.597388]
["bitfinex","ETHUSD",1719911522162,2.89827,3450.4,3449.7,0.45986116]
["bitfinex","ETHUSD",1719911522312,2.89816,3450.5,3449.7,3.35865116]
["bitfinex","ETHUSD",1719911522515,2.89816,3450.5,3449.8,0.05796882]
["bitfinex","ETHUSD",1719911523050,2.89816,3450.5,3449.8,2.95667882]
["bitfinex","ETHUSD",1719911523373,2.89816,3450.5,3449.8,3.94795062]
["bitfinex","ETHUSD",1719911523374,2.89822,3450.4,3449.8,3.94795062]
["bitfinex","ETHUSD",1719911523669,2.89822,3450.4,3449.8,3.8899818]
["bitfinex","ETHUSD",1719911525268,2.89822,3450.4,3449.9,0.06130783]
["bitfinex","ETHUSD",1719911526119,2.89822,3450.4,3449.9,0.11927425]
["bitfinex","ETHUSD",1719911527343,2.89822,3450.4,3449.9,1.08570642]
["bitfinex","ETHUSD",1719911528363,2.89799,3450.7,3449.9,1.08570642]
["bitfinex","ETHUSD",1719911528364,2.89811,3450.6,3449.9,1.08570642]
["bitfinex","ETHUSD",1719911528952,2.87011,3450.6,3449.9,1.08570642]
["bitfinex","ETHUSD",1719911529666,12.74403984,3450.9,3450.1,2.89839]
["bitfinex","ETHUSD",1719911529880,15.64190984,3450.9,3450.2,0.0579611]
["bitfinex","ETHUSD",1719911530040,2.8979,3450.8,3450.2,0.0579611]
["bitfinex","ETHUSD",1719911530574,2.8979,3450.8,3450.3,0.06162133]
["bitfinex","ETHUSD",1719911530752,2.8979,3450.8,3450.2,0.0579611]
["bitfinex","ETHUSD",1719911530953,2.8979,3450.8,3450.4,0.06162133]
["bitfinex","ETHUSD",1719911531163,2.8979,3450.8,3450.2,0.62607607]
["bitfinex","ETHUSD",1719911531376,2.8979,3450.8,3450.5,0.06162133]
["bitfinex","ETHUSD",1719911531677,2.8979,3450.8,3450.2,0.62607607]
["bitfinex","ETHUSD",1719911531878,2.8979,3450.8,3450.6,0.06162133]
["bitfinex","ETHUSD",1719911532044,2.8979,3450.8,3450.2,0.62607607]
["bitfinex","ETHUSD",1719911532243,2.8979,3450.8,3450.3,0.7445089]
["bitfinex","ETHUSD",1719911532444,2.8979,3450.8,3450.3,0.06162133]
["bitfinex","ETHUSD",1719911532864,2.8981,3450.6,3450.4,0.06162133]
["bitfinex","ETHUSD",1719911533374,2.8981,3450.6,3450.1,0.40590964]
["bitfinex","ETHUSD",1719911533590,2.8981,3450.6,3450.5,0.06162133]
["bitfinex","ETHUSD",1719911533879,2.8981,3450.6,3449.9,2.89862]
["bitfinex","ETHUSD",1719911534081,2.8981,3450.6,3449.9,3.82434312]
["bitfinex","ETHUSD",1719911534240,2.8981,3450.6,3450.0,0.06162133]
["bitfinex","ETHUSD",1719911540876,2.89814,3450.5,3450.0,0.06162133]
["bitfinex","ETHUSD",1719911554424,2.89821,3450.4,3450.0,0.06162133]
["bitfinex","ETHUSD",1719911558102,2.89831,3450.3,3450.0,0.06162133]
["bitfinex","ETHUSD",1719911558415,2.89842,3450.2,3450.0,0.06162133]
["bitfinex","ETHUSD",1719911559009,2.89842,3450.2,3449.7,0.45986116]
["bitfinex","ETHUSD",1719911559345,2.89842,3450.2,3450.1,0.05982524]
["bitfinex","ETHUSD",1719911559493,2.89842,3450.2,3449.5,5.97395]
["bitfinex","ETHUSD",1719911559688,2.89842,3450.2,3449.8,0.05982524]
["bitfinex","ETHUSD",1719911559895,2.89842,3450.2,3449.6,0.969692]
["bitfinex","ETHUSD",1719911560396,2.89842,3450.2,3449.7,0.05982524]
["bitfinex","ETHUSD",1719911561420,2.89847,3450.1,3449.7,0.05982524]
["bitfinex","ETHUSD",1719911565018,2.89847,3450.1,3449.7,0.88382524]
["bitfinex","ETHUSD",1719911565221,2.89847,3450.1,3449.8,0.78274672]
["bitfinex","ETHUSD",1719911565733,2.89847,3450.1,3449.9,0.05982524]
["bitfinex","ETHUSD",1719911573014,2.89855,3450.0,3449.9,0.05982524]
["bitfinex","ETHUSD",1719911573213,5.29777,3449.9,3449.2,2.89922]
["bitfinex","ETHUSD",1719911573448,0.824,3449.8,3449.3,3.05794682]
["bitfinex","ETHUSD",1719911574340,3.72273,3449.8,3449.3,3.05794682]
["bitfinex","ETHUSD",1719911574565,2.8988,3449.7,3449.4,0.63296008]
["bitfinex","ETHUSD",1719911574735,2.8988,3449.7,3449.3,0.05794682]
["bitfinex","ETHUSD",1719911574940,2.8988,3449.7,3449.5,0.05595037]
["bitfinex","ETHUSD",1719911575241,2.8988,3449.7,3449.6,0.05595037]
["bitfinex","ETHUSD",1719911575946,2.8989,3449.6,3449.2,0.297434]
["bitfinex","ETHUSD",1719911576152,2.8989,3449.6,3449.3,0.6196764]
["bitfinex","ETHUSD",1719911581527,2.8989,3449.6,3449.0,2.89933]
["bitfinex","ETHUSD",1719911582561,2.8989,3449.6,3449.2,0.824]
["bitfinex","ETHUSD",1719911583377,2.8989,3449.6,3449.0,2.89933]
["bitfinex","ETHUSD",1719911584336,2.8989,3449.6,3448.9,0.075]
["bitfinex","ETHUSD",1719911584673,0.824,3449.5,3448.9,5.89947]
["bitfinex","ETHUSD",1719911584976,0.824,3449.5,3449.0,1.269795]
["bitfinex","ETHUSD",1719911584977,2.89899,3449.5,3449.0,1.269795]
["bitfinex","ETHUSD",1719911585288,2.89899,3449.5,3449.0,0.056124]
["bitfinex","ETHUSD",1719911585582,2.89899,3449.5,3448.8,5.89955]
["bitfinex","ETHUSD",1719911585785,2.89908,3449.4,3449.1,0.056124]
["bitfinex","ETHUSD",1719911586073,2.89908,3449.4,3448.8,5.89955]
["bitfinex","ETHUSD",1719911586074,2.89908,3449.4,3449.2,0.056124]
["bitfinex","ETHUSD",1719911586599,2.89908,3449.4,3449.3,0.056124]
["bitfinex","ETHUSD",1719911586784,2.89908,3449.4,3448.7,2.97463]
["bitfinex","ETHUSD",1719911586993,2.89908,3449.4,3448.8,0.05637163]
["bitfinex","ETHUSD",1719911589808,2.89918,3449.3,3448.8,0.05637163]
["bitfinex","ETHUSD",1719911590105,2.89918,3449.3,3448.8,0.35947679]
["bitfinex","ETHUSD",1719911590598,2.89918,3449.3,3448.8,0.05543829]
["bitfinex","ETHUSD",1719911595007,2.89918,3449.3,3448.8,0.87943829]
["bitfinex","ETHUSD",1719911595196,2.89908,3449.4,3448.8,0.87943829]
["bitfinex","ETHUSD",1719911595381,2.89908,3449.4,3448.8,0.05543829]
["bitfinex","ETHUSD",1719911596805,2.89908,3449.4,3448.9,0.075]
["bitfinex","ETHUSD",1719911597169,2.89924,3449.2,3449.0,0.05543829]
["bitfinex","ETHUSD",1719911597504,2.89924,3449.2,3448.6,3.0]
["bitfinex","ETHUSD",1719911597712,2.89924,3449.2,3449.1,0.05552939]
["bitfinex","ETHUSD",1719911597867,2.89924,3449.2,3448.6,5.89971]
["bitfinex","ETHUSD",1719911598063,2.89924,3449.2,3448.7,0.05552939]
["bitfinex","ETHUSD",1719911599009,0.824,3449.0,3448.7,0.05552939]
["bitfinex","ETHUSD",1719911599173,0.824,3449.0,3448.5,2.89975]
["bitfinex","ETHUSD",1719911599375,0.824,3449.0,3448.6,0.05187972]
["bitfinex","ETHUSD",1719911601109,2.2894,3449.1,3448.6,0.05187972]
["bitfinex","ETHUSD",1719911605318,2.2894,3449.1,3448.6,2.95159972]
["bitfinex","ETHUSD",1719911610172,13.38925984,3449.8,3449.0,2.89938]
["bitfinex","ETHUSD",1719911610374,12.56525984,3449.8,3449.1,3.02622089]
["bitfinex","ETHUSD",1719911610612,2.8988,3449.7,3449.1,3.02622089]
["bitfinex","ETHUSD",1719911611199,10.49049984,3449.8,3449.1,3.02622089]
["bitfinex","ETHUSD",1719911611420,14.72812882,3449.8,3449.1,5.87353]
["bitfinex","ETHUSD",1719911611589,14.72812882,3449.8,3449.2,0.0519792]
["bitfinex","ETHUSD",1719911612276,2.2642,3450.2,3449.5,2.89888]
["bitfinex","ETHUSD",1719911612508,8.22629984,3450.4,3449.8,2.8987]
["bitfinex","ETHUSD",1719911612723,2.24403898,3450.4,3449.8,2.8987]
["bitfinex","ETHUSD",1719911612979,2.24403898,3450.4,3449.9,0.05189395]
["bitfinex","ETHUSD",1719911612980,0.824,3450.4,3449.9,0.05189395]
["bitfinex","ETHUSD",1719911613174,0.824,3450.4,3449.8,2.8987]
["bitfinex","ETHUSD",1719911613417,5.16229,3450.6,3449.7,2.89877]
["bitfinex","ETHUSD",1719911613418,0.824,3450.2,3449.7,2.89877]
["bitfinex","ETHUSD",1719911613790,0.824,3450.2,3449.8,2.95059827]
["bitfinex","ETHUSD",1719911615315,0.824,3450.3,3449.8,2.95059827]
["bitfinex","ETHUSD",1719911615975,0.824,3450.1,3449.8,0.05188827]
["bitfinex","ETHUSD",1719911616222,0.824,3450.1,3449.6,2.89888]
["bitfinex","ETHUSD",1719911616519,0.824,3450.1,3449.7,0.05178598]
["bitfinex","ETHUSD",1719911617605,3.72235,3450.3,3449.7,0.05178598]
["bitfinex","ETHUSD",1719911618213,3.72235,3450.3,3449.7,2.95057598]
["bitfinex","ETHUSD",1719911619811,2.89817,3450.5,3449.8,2.8987]
["bitfinex","ETHUSD",1719911620011,3.72217,3450.5,3449.8,2.8987]
["bitfinex","ETHUSD",1719911620216,0.824,3450.3,3449.9,0.05177746]
["bitfinex","ETHUSD",1719911624145,0.824,3450.3,3449.9,2.95035746]
["bitfinex","ETHUSD",1719911624445,0.824,3450.5,3450.0,2.89849]
["bitfinex","ETHUSD",1719911624646,0.824,3450.3,3450.0,2.89849]
["bitfinex","ETHUSD",1719911624852,0.824,3450.3,3450.1,0.05177746]
["bitfinex","ETHUSD",1719911627555,0.824,3450.3,3449.7,2.89879]
["bitfinex","ETHUSD",1719911627761,0.824,3450.3,3450.2,0.05153876]
["bitfinex","ETHUSD",1719911627959,0.824,3450.3,3449.7,2.89879]
["bitfinex","ETHUSD",1719911628269,0.824,3450.3,3449.7,3.486051]
["bitfinex","ETHUSD",1719911628554,0.824,3450.3,3449.8,0.05153876]
["bitfinex","ETHUSD",1719911628913,0.824,3450.3,3449.7,3.486051]
["bitfinex","ETHUSD",1719911629466,0.824,3450.3,3449.8,0.05153876]
["bitfinex","ETHUSD",1719911629635,0.824,3450.3,3449.7,3.486051]
["bitfinex","ETHUSD",1719911629834,0.824,3450.3,3449.8,0.05153876]
["bitfinex","ETHUSD",1719911630149,0.824,3450.3,3449.7,3.486051]
["bitfinex","ETHUSD",1719911630337,0.824,3450.3,3449.9,0.05153876]
["bitfinex","ETHUSD",1719911630665,0.824,3450.3,3450.0,0.05153876]
["bitfinex","ETHUSD",1719911630821,0.824,3450.3,3449.7,3.486051]
["bitfinex","ETHUSD",1719911631021,0.824,3450.3,3449.8,0.05153876]
["bitfinex","ETHUSD",1719911631271,0.824,3450.3,3449.7,3.486051]
["bitfinex","ETHUSD",1719911631421,0.824,3450.3,3449.8,0.05153876]
["bitfinex","ETHUSD",1719911631621,0.824,3450.3,3449.7,3.486051]
["bitfinex","ETHUSD",1719911631822,0.824,3450.3,3449.8,0.05153876]
["bitfinex","ETHUSD",1719911632131,0.824,3450.3,3449.7,3.486051]
["bitfinex","ETHUSD",1719911632331,0.824,3450.3,3449.9,0.05153876]
["bitfinex","ETHUSD",1719911632551,0.824,3450.3,3449.7,3.486051]
["bitfinex","ETHUSD",1719911632719,0.824,3450.3,3450.0,0.05153876]
["bitfinex","ETHUSD",1719911632919,0.824,3450.3,3449.7,2.89879]
["bitfinex","ETHUSD",1719911633175,2.89822,3450.4,3450.1,0.05153876]
["bitfinex","ETHUSD",1719911633335,2.89822,3450.4,3449.7,2.89879]
["bitfinex","ETHUSD",1719911633835,2.89822,3450.4,3449.8,0.05153876]
["bitfinex","ETHUSD",1719911634754,0.824,3450.3,3449.8,0.05153876]
["bitfinex","ETHUSD",1719911635059,0.824,3450.3,3449.7,2.89879]
["bitfinex","ETHUSD",1719911635240,0.824,3450.3,3449.8,0.05153876]
["bitfinex","ETHUSD",1719911635562,0.824,3450.3,3449.7,2.89879]
["bitfinex","ETHUSD",1719911635729,0.824,3450.3,3449.9,0.05153876]
["bitfinex","ETHUSD",1719911636051,0.824,3450.3,3450.0,0.05153876]
["bitfinex","ETHUSD",1719911636259,0.824,3450.3,3449.7,3.568451]
["bitfinex","ETHUSD",1719911636557,0.824,3450.3,3449.8,0.05153876]
["bitfinex","ETHUSD",1719911637054,0.824,3450.3,3449.9,0.05153876]
["bitfinex","ETHUSD",1719911637253,0.824,3450.3,3449.7,3.568451]
["bitfinex","ETHUSD",1719911637454,0.824,3450.3,3449.8,0.05153876]
["bitfinex","ETHUSD",1719911637658,0.824,3450.3,3449.7,3.568451]
["bitfinex","ETHUSD",1719911637822,0.824,3450.3,3449.8,0.05153876]
["bitfinex","ETHUSD",1719911638021,0.824,3450.3,3449.7,3.568451]
["bitfinex","ETHUSD",1719911638236,0.824,3450.3,3449.8,0.05153876]
["bitfinex","ETHUSD",1719911638435,0.824,3450.3,3449.7,3.568451]
["bitfinex","ETHUSD",1719911638635,0.824,3450.3,3449.8,0.05153876]
["bitfinex","ETHUSD",1719911638853,0.824,3450.3,3449.7,3.568451]
["bitfinex","ETHUSD",1719911639050,0.824,3450.3,3449.8,0.05152739]
["bitfinex","ETHUSD",1719911639365,0.824,3450.3,3449.7,3.568451]
["bitfinex","ETHUSD",1719911639547,0.824,3450.3,3449.9,0.05152739]
["bitfinex","ETHUSD",1719911639745,0.824,3450.3,3449.7,3.568451]
["bitfinex","ETHUSD",1719911639946,0.824,3450.3,3450.0,0.05152739]
["bitfinex","ETHUSD",1719911640257,0.824,3450.3,3449.7,2.89879]
["bitfinex","ETHUSD",1719911640258,0.824,3450.3,3450.1,0.05152739]
["bitfinex","ETHUSD",1719911640768,0.824,3450.3,3449.7,2.89879]
["bitfinex","ETHUSD",1719911641057,2.89822,3450.4,3449.7,2.89879]
["bitfinex","ETHUSD",1719911641261,2.89822,3450.4,3449.8,0.05152739]
["bitfinex","ETHUSD",1719911641726,2.89822,3450.4,3449.8,2.95022739]
["bitfinex","ETHUSD",1719911642067,5.32604,3450.9,3450.0,0.075]
["bitfinex","ETHUSD",1719911642364,2.4282,3450.9,3450.3,2.89829]
["bitfinex","ETHUSD",1719911642548,5.326,3450.9,3450.3,2.89829]
["bitfinex","ETHUSD",1719911642861,7.40229984,3451.0,3450.6,0.075]
["bitfinex","ETHUSD",1719911643069,7.40229984,3451.6,3450.8,0.824]
["bitfinex","ETHUSD",1719911643659,7.40229984,3451.6,3450.6,0.075]
["bitfinex","ETHUSD",1719911643660,2.89729,3451.5,3450.9,2.89778]
["bitfinex","ETHUSD",1719911643829,4.25222698,3451.5,3451.0,0.05129733]
["bitfinex","ETHUSD",1719911647525,1.35493698,3451.5,3451.0,0.05129733]
["bitfinex","ETHUSD",1719911648340,0.824,3451.6,3451.0,0.05129733]
["bitfinex","ETHUSD",1719911649736,2.89693,3452.0,3451.1,2.89762]
["bitfinex","ETHUSD",1719911649933,3.72095,3451.9,3451.2,2.97253]
["bitfinex","ETHUSD",1719911650333,3.72095,3451.9,3451.3,0.05093667]
["bitfinex","ETHUSD",1719911650868,3.72095,3451.9,3451.2,2.97253]
["bitfinex","ETHUSD",1719911651065,3.72095,3451.9,3451.3,0.05093667]
["bitfinex","ETHUSD",1719911651367,3.72095,3451.9,3451.2,2.97253]
["bitfinex","ETHUSD",1719911651870,0.824,3451.7,3451.3,0.05093667]
["bitfinex","ETHUSD",1719911652055,0.824,3451.7,3451.0,2.89766]
["bitfinex","ETHUSD",1719911652256,0.824,3451.7,3451.1,0.63797867]
["bitfinex","ETHUSD",1719911653172,0.824,3451.7,3451.1,3.53557867]
["bitfinex","ETHUSD",1719911653742,2.3205,3451.6,3451.1,0.63797867]
["bitfinex","ETHUSD",1719911654003,2.3205,3451.6,3451.1,0.05093667]
["bitfinex","ETHUSD",1719911654169,5.21771,3451.6,3451.1,0.05093667]
["bitfinex","ETHUSD",1719911654375,5.21771,3451.6,3450.9,3.79676]
["bitfinex","ETHUSD",1719911654672,5.21771,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1719911654839,5.21771,3451.6,3451.1,0.05093667]
["bitfinex","ETHUSD",1719911655467,0.824,3451.4,3450.9,2.97271]
["bitfinex","ETHUSD",1719911655673,0.824,3451.4,3451.0,0.05093667]
["bitfinex","ETHUSD",1719911657892,0.824,3451.2,3451.0,0.05093667]
["bitfinex","ETHUSD",1719911658088,0.824,3451.2,3450.7,5.89795]
["bitfinex","ETHUSD",1719911658292,0.824,3451.2,3450.8,0.05093667]
["bitfinex","ETHUSD",1719911662195,2.89746,3451.3,3450.8,0.05093667]
["bitfinex","ETHUSD",1719911662396,0.824,3451.2,3450.8,0.05093667]
["bitfinex","ETHUSD",1719911665698,3.72157,3451.2,3450.8,0.05093667]
["bitfinex","ETHUSD",1719911667201,2.89757,3451.2,3450.8,0.05093667]
["bitfinex","ETHUSD",1719911667402,2.89757,3451.2,3450.6,2.89804]
["bitfinex","ETHUSD",1719911667707,3.72157,3451.2,3450.6,3.485161]
["bitfinex","ETHUSD",1719911667905,3.72157,3451.2,3450.7,0.05070106]
["bitfinex","ETHUSD",1719911668078,2.89757,3451.2,3450.7,0.05070106]
["bitfinex","ETHUSD",1719911668283,0.824,3451.1,3450.7,0.05070106]
["bitfinex","ETHUSD",1719911670775,2.89757,3451.2,3450.7,0.05070106]
["bitfinex","ETHUSD",1719911671018,3.72157,3451.2,3450.7,0.05070106]
["bitfinex","ETHUSD",1719911674271,0.824,3451.2,3450.7,0.70160427]
["bitfinex","ETHUSD",1719911674604,2.89749,3451.3,3450.8,0.075]
["bitfinex","ETHUSD",1719911674976,2.89749,3451.3,3450.9,0.05072946]
["bitfinex","ETHUSD",1719911675784,0.824,3451.5,3450.9,2.94846946]
["bitfinex","ETHUSD",1719911676312,0.824,3451.5,3451.0,0.59212995]
["bitfinex","ETHUSD",1719911676517,0.824,3451.5,3451.1,0.05069824]
["bitfinex","ETHUSD",1719911677706,7.40229984,3451.8,3451.3,0.075]
["bitfinex","ETHUSD",1719911677913,0.824,3451.5,3451.3,0.075]
["bitfinex","ETHUSD",1719911678094,0.824,3451.5,3451.4,0.05069824]
["bitfinex","ETHUSD",1719911681706,0.824,3451.5,3451.3,0.075]
["bitfinex","ETHUSD",1719911682022,0.824,3451.5,3451.3,0.662007]
["bitfinex","ETHUSD",1719911682317,0.824,3451.5,3451.4,0.05069824]
["bitfinex","ETHUSD",1719911688239,0.824,3451.6,3451.4,0.05069824]
["bitfinex","ETHUSD",1719911688613,2.2669,3452.0,3451.4,0.05069824]
["bitfinex","ETHUSD",1719911688842,5.16378,3452.0,3451.4,0.41172576]
["bitfinex","ETHUSD",1719911689005,0.824,3451.9,3451.4,0.36102752]
["bitfinex","ETHUSD",1719911691717,5.16378,3452.0,3451.4,0.36102752]
["bitfinex","ETHUSD",1719911691917,0.824,3451.9,3451.4,0.36102752]
["bitfinex","ETHUSD",1719911693846,0.824,3451.9,3451.5,0.05052794]
["bitfinex","ETHUSD",1719911695153,5.16378,3452.0,3451.5,0.05052794]
["bitfinex","ETHUSD",1719911695340,0.824,3451.8,3451.5,0.05052794]
["bitfinex","ETHUSD",1719911695541,0.824,3451.8,3451.5,0.67116349]
["bitfinex","ETHUSD",1719911702866,0.824,3451.6,3451.5,0.05052794]
["bitfinex","ETHUSD",1719911703645,0.824,3451.6,3451.2,2.89752]
["bitfinex","ETHUSD",1719911703969,0.824,3451.6,3451.3,0.05046552]
["bitfinex","ETHUSD",1719911704189,0.824,3451.4,3451.3,0.05046552]
["bitfinex","ETHUSD",1719911704366,0.824,3451.4,3451.2,2.89752]
["bitfinex","ETHUSD",1719911704568,0.824,3451.4,3451.3,0.05046552]
["bitfinex","ETHUSD",1719911704990,0.824,3451.4,3451.0,3.0]
["bitfinex","ETHUSD",1719911705310,0.824,3451.2,3451.0,3.0]
["bitfinex","ETHUSD",1719911705511,3.2445,3451.2,3451.1,0.05046552]
["bitfinex","ETHUSD",1719911705684,3.2445,3451.2,3450.6,2.89801]
["bitfinex","ETHUSD",1719911705873,0.824,3451.0,3450.7,2.94841552]
["bitfinex","ETHUSD",1719911707102,3.2445,3451.2,3450.7,2.94841552]
["bitfinex","ETHUSD",1719911713226,3.2445,3451.2,3450.7,2.92041552]
["bitfinex","ETHUSD",1719911716042,0.824,3451.1,3450.7,2.92041552]
["bitfinex","ETHUSD",1719911716446,2.4205,3451.2,3450.7,0.05046552]
["bitfinex","ETHUSD",1719911716650,3.2445,3451.2,3450.7,0.05046552]
["bitfinex","ETHUSD",1719911716947,0.824,3451.2,3450.7,0.05046552]
["bitfinex","ETHUSD",1719911717544,0.824,3451.2,3450.7,2.94842552]
["bitfinex","ETHUSD",1719911720750,7.40229984,3451.8,3451.0,0.075]
["bitfinex","ETHUSD",1719911720945,0.824,3451.6,3451.1,0.05064432]
["bitfinex","ETHUSD",1719911721518,0.824,3451.6,3451.1,2.94819432]
["bitfinex","ETHUSD",1719911721751,10.29934984,3451.8,3451.1,5.84574432]
["bitfinex","ETHUSD",1719911721952,0.824,3451.5,3451.1,5.84574432]
["bitfinex","ETHUSD",1719911722162,0.824,3451.6,3451.1,6.43781875]
["bitfinex","ETHUSD",1719911722520,0.824,3451.6,3451.1,3.54026875]
["bitfinex","ETHUSD",1719911725473,0.824,3451.6,3451.1,0.05064432]
["bitfinex","ETHUSD",1719911725637,3.72122,3451.6,3451.1,0.05064432]
["bitfinex","ETHUSD",1719911725836,3.72122,3451.6,3451.0,2.89771]
["bitfinex","ETHUSD",1719911726154,0.824,3451.4,3451.0,2.89771]
["bitfinex","ETHUSD",1719911726552,0.824,3451.4,3451.1,0.05064432]
["bitfinex","ETHUSD",1719911727266,0.824,3451.4,3451.2,0.05059038]
["bitfinex","ETHUSD",1719911727566,0.824,3451.4,3450.9,2.89778]
["bitfinex","ETHUSD",1719911727970,0.824,3451.4,3451.0,0.05059038]
["bitfinex","ETHUSD",1719911728835,0.824,3451.4,3450.8,2.89786]
["bitfinex","ETHUSD",1719911729137,0.824,3451.4,3450.8,3.55778973]
["bitfinex","ETHUSD",1719911729558,0.824,3451.4,3450.9,0.05059038]
["bitfinex","ETHUSD",1719911730170,2.8973,3451.5,3450.9,2.94837038]
["bitfinex","ETHUSD",1719911730488,3.7213,3451.5,3450.9,2.94837038]
["bitfinex","ETHUSD",1719911731800,0.824,3451.5,3450.9,5.84609038]
["bitfinex","ETHUSD",1719911732000,0.824,3451.5,3451.0,0.65810201]
["bitfinex","ETHUSD",1719911732504,0.824,3451.5,3451.1,0.05059038]
["bitfinex","ETHUSD",1719911733089,0.824,3451.5,3450.9,2.89772]
["bitfinex","ETHUSD",1719911733276,0.824,3451.5,3451.2,0.05059038]
["bitfinex","ETHUSD",1719911733478,0.824,3451.5,3450.9,2.89772]
["bitfinex","ETHUSD",1719911733801,0.824,3451.5,3450.9,3.484783]
["bitfinex","ETHUSD",1719911733992,0.824,3451.5,3451.0,0.05059038]
["bitfinex","ETHUSD",1719911736665,5.14833,3451.6,3451.0,2.94826038]
["bitfinex","ETHUSD",1719911736862,5.97233,3451.6,3451.0,3.59906472]
["bitfinex","ETHUSD",1719911737305,5.14833,3451.6,3451.0,3.59906472]
["bitfinex","ETHUSD",1719911737470,0.824,3451.5,3451.0,3.59906472]
["bitfinex","ETHUSD",1719911737809,2.89723,3451.6,3451.0,3.59906472]
["bitfinex","ETHUSD",1719911737969,3.72123,3451.6,3451.1,0.64967847]
["bitfinex","ETHUSD",1719911738588,3.72123,3451.6,3451.2,0.05059038]
["bitfinex","ETHUSD",1719911739283,3.72123,3451.6,3451.0,2.89767]
["bitfinex","ETHUSD",1719911739475,3.72123,3451.6,3451.3,0.05059038]
["bitfinex","ETHUSD",1719911739680,3.72123,3451.6,3451.0,2.89767]
["bitfinex","ETHUSD",1719911739881,3.72123,3451.6,3451.4,0.05059038]
["bitfinex","ETHUSD",1719911740083,3.72123,3451.6,3451.0,2.89767]
["bitfinex","ETHUSD",1719911740325,3.72123,3451.6,3451.5,0.05059038]
["bitfinex","ETHUSD",1719911740519,3.72123,3451.6,3451.0,2.89767]
["bitfinex","ETHUSD",1719911740718,3.72123,3451.6,3451.5,0.05059038]
["bitfinex","ETHUSD",1719911740885,3.72123,3451.6,3451.0,2.89767]
["bitfinex","ETHUSD",1719911741085,3.72123,3451.6,3451.5,0.05059038]
["bitfinex","ETHUSD",1719911741486,3.72123,3451.6,3451.0,2.89767]
["bitfinex","ETHUSD",1719911741707,3.72123,3451.6,3451.5,0.05059038]
["bitfinex","ETHUSD",1719911741917,3.72123,3451.6,3451.0,2.89767]
["bitfinex","ETHUSD",1719911742080,3.72123,3451.6,3451.5,0.05059038]
["bitfinex","ETHUSD",1719911742283,3.72123,3451.6,3451.0,2.89767]
["bitfinex","ETHUSD",1719911742609,3.72123,3451.6,3451.5,0.05057902]
["bitfinex","ETHUSD",1719911742810,3.72123,3451.6,3451.0,2.89767]
["bitfinex","ETHUSD",1719911743008,3.72123,3451.6,3451.1,0.05057902]
["bitfinex","ETHUSD",1719911745995,12.69899984,3451.8,3451.1,2.94819902]
["bitfinex","ETHUSD",1719911746200,12.69899984,3451.8,3451.1,5.92073902]
["bitfinex","ETHUSD",1719911746410,13.52299984,3451.8,3451.1,5.92073902]
["bitfinex","ETHUSD",1719911746621,13.52299984,3451.8,3451.1,3.02311902]
["bitfinex","ETHUSD",1719911748315,13.52299984,3451.8,3451.2,2.89754]
["bitfinex","ETHUSD",1719911748623,13.52299984,3451.8,3451.3,0.05057902]
["bitfinex","ETHUSD",1719911748921,13.52299984,3451.8,3451.2,2.89754]
["bitfinex","ETHUSD",1719911749216,13.52299984,3451.8,3451.4,0.05057902]
["bitfinex","ETHUSD",1719911749600,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911749799,0.824,3451.6,3451.3,0.05057902]
["bitfinex","ETHUSD",1719911750019,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911750325,0.824,3451.6,3451.3,0.05057902]
["bitfinex","ETHUSD",1719911750685,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911750881,0.824,3451.6,3451.4,0.05057902]
["bitfinex","ETHUSD",1719911751085,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911751287,0.824,3451.6,3451.5,0.05057902]
["bitfinex","ETHUSD",1719911751486,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911751712,0.824,3451.6,3451.5,0.05057902]
["bitfinex","ETHUSD",1719911751920,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911752115,0.824,3451.6,3451.5,0.05057902]
["bitfinex","ETHUSD",1719911752308,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911752506,0.824,3451.6,3451.5,0.05057902]
["bitfinex","ETHUSD",1719911752996,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911753204,0.824,3451.6,3451.3,0.05057902]
["bitfinex","ETHUSD",1719911753419,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911753616,0.824,3451.6,3451.3,0.05057902]
["bitfinex","ETHUSD",1719911753816,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911754044,0.824,3451.6,3451.3,0.05057902]
["bitfinex","ETHUSD",1719911754523,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911754723,0.824,3451.6,3451.4,0.05057902]
["bitfinex","ETHUSD",1719911754897,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911755097,0.824,3451.6,3451.5,0.05057902]
["bitfinex","ETHUSD",1719911755652,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911755944,0.824,3451.6,3451.5,0.05057902]
["bitfinex","ETHUSD",1719911756411,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911756608,0.824,3451.6,3451.3,0.05055915]
["bitfinex","ETHUSD",1719911756918,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911757113,0.824,3451.6,3451.4,0.05055915]
["bitfinex","ETHUSD",1719911757318,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911757518,0.824,3451.6,3451.5,0.05055915]
["bitfinex","ETHUSD",1719911757701,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911757890,0.824,3451.6,3451.5,0.05055915]
["bitfinex","ETHUSD",1719911758098,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911758308,0.824,3451.6,3451.5,0.05055915]
["bitfinex","ETHUSD",1719911758519,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911758722,0.824,3451.6,3451.5,0.05055915]
["bitfinex","ETHUSD",1719911758910,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911759120,0.824,3451.6,3451.5,0.05055915]
["bitfinex","ETHUSD",1719911759293,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911759500,0.824,3451.6,3451.5,0.05055915]
["bitfinex","ETHUSD",1719911760019,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911760237,0.824,3451.6,3451.3,0.05055915]
["bitfinex","ETHUSD",1719911760397,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911760602,0.824,3451.6,3451.3,0.05055915]
["bitfinex","ETHUSD",1719911760801,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911761107,0.824,3451.6,3451.3,0.05055915]
["bitfinex","ETHUSD",1719911761435,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911761611,0.824,3451.6,3451.4,0.05055915]
["bitfinex","ETHUSD",1719911761812,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911762133,0.824,3451.6,3451.3,0.05055915]
["bitfinex","ETHUSD",1719911762527,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911763129,0.824,3451.6,3451.3,0.05055915]
["bitfinex","ETHUSD",1719911763638,0.824,3451.6,3451.4,0.05055915]
["bitfinex","ETHUSD",1719911764017,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911764225,0.824,3451.6,3451.3,0.05055915]
["bitfinex","ETHUSD",1719911764426,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911764704,0.824,3451.6,3451.3,0.05055915]
["bitfinex","ETHUSD",1719911765133,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911765334,0.824,3451.6,3451.4,0.05055915]
["bitfinex","ETHUSD",1719911765654,0.824,3451.6,3451.5,0.05055915]
["bitfinex","ETHUSD",1719911766016,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911766206,0.824,3451.6,3451.3,0.05055915]
["bitfinex","ETHUSD",1719911766408,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911766609,0.824,3451.6,3451.3,0.05057335]
["bitfinex","ETHUSD",1719911766822,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911767019,0.824,3451.6,3451.3,0.05057335]
["bitfinex","ETHUSD",1719911767235,0.824,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1719911767441,0.824,3451.6,3451.3,0.05057335]
["bitfinex","ETHUSD",1719911767847,0.824,3451.6,3451.1,2.89755]
["bitfinex","ETHUSD",1719911768065,0.824,3451.6,3451.4,0.05057335]
["bitfinex","ETHUSD",1719911768245,0.824,3451.6,3451.1,2.89755]
["bitfinex","ETHUSD",1719911768417,0.824,3451.6,3451.5,0.05057335]
["bitfinex","ETHUSD",1719911768737,2.288,3451.4,3450.8,2.89784]
["bitfinex","ETHUSD",1719911768941,0.824,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1719911770158,0.796,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1719911771231,0.796,3451.2,3450.7,3.485057]
["bitfinex","ETHUSD",1719911773249,0.796,3451.2,3450.7,3.485017]
["bitfinex","ETHUSD",1719911775224,0.796,3451.2,3450.7,6.382917]
["bitfinex","ETHUSD",1719911775424,0.796,3451.2,3450.7,6.382907]
["bitfinex","ETHUSD",1719911776149,0.796,3451.2,3450.7,3.485007]
["bitfinex","ETHUSD",1719911776353,0.796,3451.2,3450.8,0.6458087]
["bitfinex","ETHUSD",1719911780181,0.796,3451.2,3450.9,0.05060173]
["bitfinex","ETHUSD",1719911783642,3.69355,3451.2,3450.9,0.05060173]
["bitfinex","ETHUSD",1719911784157,3.69355,3451.2,3450.6,3.0]
["bitfinex","ETHUSD",1719911784357,3.69355,3451.2,3451.0,0.05060173]
["bitfinex","ETHUSD",1719911784578,3.69355,3451.2,3450.6,3.0]
["bitfinex","ETHUSD",1719911784780,3.69355,3451.2,3451.1,0.05060173]
["bitfinex","ETHUSD",1719911784987,3.69355,3451.2,3450.7,0.887111]
["bitfinex","ETHUSD",1719911785600,3.69355,3451.2,3450.8,0.05060173]
["bitfinex","ETHUSD",1719911795009,2.465,3451.1,3450.8,0.05060173]
["bitfinex","ETHUSD",1719911795896,2.465,3451.1,3450.6,3.0]
["bitfinex","ETHUSD",1719911796144,2.465,3451.1,3450.9,0.05059889]
["bitfinex","ETHUSD",1719911796450,2.465,3451.1,3451.0,0.05059889]
["bitfinex","ETHUSD",1719911796648,2.465,3451.1,3450.6,3.887137]
["bitfinex","ETHUSD",1719911796816,2.465,3451.1,3450.7,0.05059889]
["bitfinex","ETHUSD",1719911797023,2.465,3451.1,3450.8,0.68358459]
["bitfinex","ETHUSD",1719911797409,2.465,3451.1,3450.9,0.05059889]
["bitfinex","ETHUSD",1719911811069,5.36263,3451.1,3450.9,0.05059889]
["bitfinex","ETHUSD",1719911811278,2.89782,3450.9,3450.1,2.8984]
["bitfinex","ETHUSD",1719911811487,0.824,3450.7,3450.2,3.63441018]
["bitfinex","ETHUSD",1719911811647,0.824,3450.7,3450.2,3.04721118]
["bitfinex","ETHUSD",1719911816552,0.824,3450.6,3450.2,3.04721118]
["bitfinex","ETHUSD",1719911816747,3.72206,3450.6,3450.2,0.04721118]
["bitfinex","ETHUSD",1719911817128,3.2474,3450.4,3450.0,3.0]
["bitfinex","ETHUSD",1719911817241,3.2474,3450.4,3449.6,0.075]
["bitfinex","ETHUSD",1719911817242,0.824,3450.2,3449.6,0.075]
["bitfinex","ETHUSD",1719911818387,0.824,3450.2,3449.6,2.97388]
["bitfinex","ETHUSD",1719911818977,0.824,3450.2,3449.7,3.0]
["bitfinex","ETHUSD",1719911819274,0.824,3450.2,3449.8,0.887277]
["bitfinex","ETHUSD",1719911821388,0.824,3450.2,3449.7,3.0]
["bitfinex","ETHUSD",1719911821592,2.4776,3450.1,3449.5,3.0]
["bitfinex","ETHUSD",1719911822086,5.37608,3450.1,3449.5,3.0]
["bitfinex","ETHUSD",1719911824457,2.4938,3449.4,3448.5,3.1254552]
["bitfinex","ETHUSD",1719911824679,0.824,3449.2,3448.5,3.075]
["bitfinex","ETHUSD",1719911824880,2.4938,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1719911825103,2.4938,3449.4,3448.9,0.62399415]
["bitfinex","ETHUSD",1719911827300,2.4938,3449.4,3448.9,3.62399415]
["bitfinex","ETHUSD",1719911830693,2.89898,3449.5,3448.9,6.59846415]
["bitfinex","ETHUSD",1719911831183,2.89898,3449.5,3448.9,6.52346415]
["bitfinex","ETHUSD",1719911831383,2.89898,3449.5,3448.9,6.49546415]
["bitfinex","ETHUSD",1719911837214,2.89898,3449.5,3449.0,0.94701042]
["bitfinex","ETHUSD",1719911837717,2.89898,3449.5,3449.1,0.04473421]
["bitfinex","ETHUSD",1719911838209,2.89898,3449.5,3449.0,0.94701042]
["bitfinex","ETHUSD",1719911838724,2.89898,3449.5,3449.1,0.04473421]
["bitfinex","ETHUSD",1719911839086,2.89898,3449.5,3449.0,0.94701042]
["bitfinex","ETHUSD",1719911839316,2.89898,3449.5,3449.1,0.04473421]
["bitfinex","ETHUSD",1719911839822,2.89898,3449.5,3449.0,0.94701042]
["bitfinex","ETHUSD",1719911840024,2.89898,3449.5,3449.2,0.04473421]
["bitfinex","ETHUSD",1719911840213,3.72298,3449.5,3449.0,0.94701042]
["bitfinex","ETHUSD",1719911840386,3.72298,3449.5,3449.3,0.04473421]
["bitfinex","ETHUSD",1719911840589,3.72298,3449.5,3448.9,6.451382]
["bitfinex","ETHUSD",1719911840797,3.72298,3449.5,3449.4,0.04472287]
["bitfinex","ETHUSD",1719911841000,3.72298,3449.5,3448.9,5.89947]
["bitfinex","ETHUSD",1719911841498,3.72298,3449.5,3449.0,0.04471719]
["bitfinex","ETHUSD",1719911844986,3.72298,3449.5,3449.0,3.04471719]
["bitfinex","ETHUSD",1719911845197,3.72298,3449.5,3449.0,0.04471719]
["bitfinex","ETHUSD",1719911845621,3.72298,3449.5,3448.8,5.89954]
["bitfinex","ETHUSD",1719911845823,2.4942,3449.4,3449.1,0.04471719]
["bitfinex","ETHUSD",1719911846005,2.4942,3449.4,3448.8,5.89954]
["bitfinex","ETHUSD",1719911846213,2.4942,3449.4,3449.2,0.04471719]
["bitfinex","ETHUSD",1719911846394,2.4942,3449.4,3448.8,5.89954]
["bitfinex","ETHUSD",1719911846721,2.4942,3449.4,3448.8,7.169358]
["bitfinex","ETHUSD",1719911846919,2.4942,3449.4,3448.9,0.04471719]
["bitfinex","ETHUSD",1719911850632,5.39325,3449.4,3448.9,0.04471719]
["bitfinex","ETHUSD",1719911862052,2.4942,3449.4,3448.9,2.94418719]
["bitfinex","ETHUSD",1719911862267,2.4942,3449.4,3449.0,3.0]
["bitfinex","ETHUSD",1719911862470,2.4942,3449.4,3449.1,1.10380052]
["bitfinex","ETHUSD",1719911862674,2.4942,3449.4,3449.1,1.14750271]
["bitfinex","ETHUSD",1719911863552,2.4942,3449.4,3449.1,0.04370219]
["bitfinex","ETHUSD",1719911863752,2.4942,3449.4,3448.9,5.89939]
["bitfinex","ETHUSD",1719911863961,2.4942,3449.4,3449.2,0.04370219]
["bitfinex","ETHUSD",1719911864165,2.4942,3449.4,3448.9,5.89939]
["bitfinex","ETHUSD",1719911864343,2.4942,3449.4,3449.3,0.04365682]
["bitfinex","ETHUSD",1719911864544,2.4942,3449.4,3448.9,5.89939]
["bitfinex","ETHUSD",1719911864742,2.4942,3449.4,3449.3,0.04365682]
["bitfinex","ETHUSD",1719911864949,2.4942,3449.4,3449.0,3.9886608]
["bitfinex","ETHUSD",1719911865447,2.4942,3449.4,3449.1,0.04365682]
["bitfinex","ETHUSD",1719911865855,2.4942,3449.4,3449.0,3.9886608]
["bitfinex","ETHUSD",1719911866057,2.4942,3449.4,3449.2,0.04365682]
["bitfinex","ETHUSD",1719911866261,2.4942,3449.4,3449.0,3.9886608]
["bitfinex","ETHUSD",1719911866445,2.4942,3449.4,3449.3,0.04365682]
["bitfinex","ETHUSD",1719911866783,2.4942,3449.4,3449.0,3.9886608]
["bitfinex","ETHUSD",1719911866987,2.4942,3449.4,3449.3,0.04365682]
["bitfinex","ETHUSD",1719911867142,2.4942,3449.4,3449.0,3.9886608]
["bitfinex","ETHUSD",1719911867143,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911867338,2.4942,3449.4,3449.3,0.04365682]
["bitfinex","ETHUSD",1719911867665,2.4942,3449.4,3449.0,3.97058508]
["bitfinex","ETHUSD",1719911867666,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911867862,2.4942,3449.4,3449.3,0.04365682]
["bitfinex","ETHUSD",1719911868262,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911868483,2.4942,3449.4,3449.3,0.04365682]
["bitfinex","ETHUSD",1719911869078,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911869287,2.4942,3449.4,3449.3,0.04365682]
["bitfinex","ETHUSD",1719911869784,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911870087,2.4942,3449.4,3449.3,0.04365682]
["bitfinex","ETHUSD",1719911870252,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911870449,2.4942,3449.4,3449.3,0.04365682]
["bitfinex","ETHUSD",1719911870651,2.4942,3449.4,3449.1,0.879877]
["bitfinex","ETHUSD",1719911870862,2.4942,3449.4,3449.3,0.04365682]
["bitfinex","ETHUSD",1719911871077,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911871274,2.4942,3449.4,3449.3,0.04365682]
["bitfinex","ETHUSD",1719911871798,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911871954,2.4942,3449.4,3449.3,0.04365682]
["bitfinex","ETHUSD",1719911872160,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911872355,2.4942,3449.4,3449.3,0.04365682]
["bitfinex","ETHUSD",1719911872589,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911872792,2.4942,3449.4,3449.3,0.04365682]
["bitfinex","ETHUSD",1719911872960,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911873290,2.4942,3449.4,3449.3,0.04365682]
["bitfinex","ETHUSD",1719911873484,2.4942,3449.4,3449.0,3.779257]
["bitfinex","ETHUSD",1719911873673,2.4942,3449.4,3449.3,0.04364545]
["bitfinex","ETHUSD",1719911873873,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911874367,2.4942,3449.4,3449.1,0.04364545]
["bitfinex","ETHUSD",1719911874706,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911874905,2.4942,3449.4,3449.2,0.04364545]
["bitfinex","ETHUSD",1719911875075,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911875576,2.4942,3449.4,3449.1,0.04364545]
["bitfinex","ETHUSD",1719911875891,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911876079,2.4942,3449.4,3449.2,0.04364545]
["bitfinex","ETHUSD",1719911876388,2.4942,3449.4,3449.3,0.04364545]
["bitfinex","ETHUSD",1719911876595,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911876797,2.4942,3449.4,3449.3,0.04364545]
["bitfinex","ETHUSD",1719911876991,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911877201,2.4942,3449.4,3449.3,0.04364545]
["bitfinex","ETHUSD",1719911877494,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911877692,2.4942,3449.4,3449.3,0.04364545]
["bitfinex","ETHUSD",1719911877873,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911878075,2.4942,3449.4,3449.3,0.04364545]
["bitfinex","ETHUSD",1719911878282,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911878474,2.4942,3449.4,3449.3,0.04364545]
["bitfinex","ETHUSD",1719911878684,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911878885,2.4942,3449.4,3449.3,0.04364545]
["bitfinex","ETHUSD",1719911879090,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911879603,2.4942,3449.4,3449.1,0.04364545]
["bitfinex","ETHUSD",1719911879900,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911880096,2.4942,3449.4,3449.2,0.04364545]
["bitfinex","ETHUSD",1719911880300,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911880513,2.4942,3449.4,3449.3,0.04364545]
["bitfinex","ETHUSD",1719911880681,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911880886,2.4942,3449.4,3449.3,0.04364545]
["bitfinex","ETHUSD",1719911881409,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911881571,2.4942,3449.4,3449.3,0.04364545]
["bitfinex","ETHUSD",1719911881898,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911882105,2.4942,3449.4,3449.3,0.04364545]
["bitfinex","ETHUSD",1719911882600,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911882800,2.4942,3449.4,3449.3,0.04364545]
["bitfinex","ETHUSD",1719911883097,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911883295,2.4942,3449.4,3449.3,0.04364545]
["bitfinex","ETHUSD",1719911883496,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911883697,2.4942,3449.4,3449.3,0.04363412]
["bitfinex","ETHUSD",1719911884302,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911884812,2.4942,3449.4,3449.1,0.04363412]
["bitfinex","ETHUSD",1719911885015,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911885184,2.4942,3449.4,3449.2,0.04363412]
["bitfinex","ETHUSD",1719911885385,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911885585,2.4942,3449.4,3449.3,0.04363412]
["bitfinex","ETHUSD",1719911885806,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911886004,2.4942,3449.4,3449.3,0.04363412]
["bitfinex","ETHUSD",1719911886217,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911886419,2.4942,3449.4,3449.3,0.04363412]
["bitfinex","ETHUSD",1719911886617,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911886818,2.4942,3449.4,3449.3,0.04363412]
["bitfinex","ETHUSD",1719911887015,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911887311,2.4942,3449.4,3449.3,0.04363412]
["bitfinex","ETHUSD",1719911887516,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911887695,2.4942,3449.4,3449.3,0.04363412]
["bitfinex","ETHUSD",1719911888194,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911888389,2.4942,3449.4,3449.3,0.04363412]
["bitfinex","ETHUSD",1719911888585,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911888917,2.4942,3449.4,3449.3,0.04363412]
["bitfinex","ETHUSD",1719911889119,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911889320,2.4942,3449.4,3449.3,0.04363412]
["bitfinex","ETHUSD",1719911889820,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911890023,2.4942,3449.4,3449.3,0.04363412]
["bitfinex","ETHUSD",1719911890222,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911890423,2.4942,3449.4,3449.3,0.04363412]
["bitfinex","ETHUSD",1719911890727,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911890895,2.4942,3449.4,3449.3,0.04363412]
["bitfinex","ETHUSD",1719911891093,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911891608,2.4942,3449.4,3449.1,0.04363412]
["bitfinex","ETHUSD",1719911891793,2.4942,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1719911891989,2.4942,3449.4,3449.2,0.04363412]
["bitfinex","ETHUSD",1719911892206,2.3485,3449.7,3449.1,2.8993]
["bitfinex","ETHUSD",1719911892413,2.3485,3449.7,3449.3,0.04363412]
["bitfinex","ETHUSD",1719911892738,2.3205,3449.7,3449.2,2.94283561]
["bitfinex","ETHUSD",1719911892938,2.3205,3449.7,3449.2,3.87332356]
["bitfinex","ETHUSD",1719911893142,2.3205,3449.7,3449.3,0.04362561]
["bitfinex","ETHUSD",1719911893545,2.3205,3449.7,3449.2,3.87332356]
["bitfinex","ETHUSD",1719911893718,2.3205,3449.7,3449.4,0.04362561]
["bitfinex","ETHUSD",1719911893923,2.3205,3449.7,3449.2,3.87332356]
["bitfinex","ETHUSD",1719911894412,2.3205,3449.7,3449.3,0.04362561]
["bitfinex","ETHUSD",1719911894736,2.3205,3449.7,3449.2,3.87332356]
["bitfinex","ETHUSD",1719911894959,2.3205,3449.7,3449.3,0.75966236]
["bitfinex","ETHUSD",1719911895316,2.3205,3449.7,3449.4,0.04362561]
["bitfinex","ETHUSD",1719911903061,2.3205,3449.7,3449.2,0.97411356]
["bitfinex","ETHUSD",1719911903262,2.3205,3449.7,3449.5,0.04358025]
["bitfinex","ETHUSD",1719911903444,2.3205,3449.7,3449.1,5.79855]
["bitfinex","ETHUSD",1719911903445,2.3205,3449.7,3449.1,5.7985]
["bitfinex","ETHUSD",1719911903655,2.3205,3449.7,3449.6,0.04358025]
["bitfinex","ETHUSD",1719911903831,2.3205,3449.7,3449.1,2.89925]
["bitfinex","ETHUSD",1719911904032,2.3205,3449.7,3449.1,5.79849]
["bitfinex","ETHUSD",1719911904359,2.3205,3449.7,3449.2,0.04358025]
["bitfinex","ETHUSD",1719911905356,2.3205,3449.7,3449.2,2.94279025]
["bitfinex","ETHUSD",1719911906259,5.21932,3449.7,3449.2,0.04358025]
["bitfinex","ETHUSD",1719911906459,5.21932,3449.7,3449.0,2.89939]
["bitfinex","ETHUSD",1719911906460,2.3335,3449.6,3449.0,2.89939]
["bitfinex","ETHUSD",1719911906648,2.3335,3449.6,3449.3,0.04356607]
["bitfinex","ETHUSD",1719911906848,2.3335,3449.6,3449.0,3.779271]
["bitfinex","ETHUSD",1719911907051,2.3335,3449.6,3449.4,0.04356607]
["bitfinex","ETHUSD",1719911907370,2.3335,3449.6,3449.0,2.89939]
["bitfinex","ETHUSD",1719911907539,2.3335,3449.6,3449.5,0.04356607]
["bitfinex","ETHUSD",1719911907741,2.3335,3449.6,3449.0,2.89939]
["bitfinex","ETHUSD",1719911907952,2.3335,3449.6,3449.5,0.04356607]
["bitfinex","ETHUSD",1719911908150,2.3335,3449.6,3449.0,2.89939]
["bitfinex","ETHUSD",1719911908475,5.23238,3449.6,3449.0,3.861671]
["bitfinex","ETHUSD",1719911908677,5.23238,3449.6,3449.1,0.04356607]
["bitfinex","ETHUSD",1719911908974,5.23238,3449.6,3449.0,3.861671]
["bitfinex","ETHUSD",1719911909179,5.23238,3449.6,3449.2,0.04356607]
["bitfinex","ETHUSD",1719911909365,5.23238,3449.6,3449.0,3.861671]
["bitfinex","ETHUSD",1719911909974,5.23238,3449.6,3449.1,0.04356607]
["bitfinex","ETHUSD",1719911910479,5.23238,3449.6,3449.2,0.04356607]
["bitfinex","ETHUSD",1719911910671,5.23238,3449.6,3449.0,3.861671]
["bitfinex","ETHUSD",1719911910842,5.23238,3449.6,3449.3,0.04357457]
["bitfinex","ETHUSD",1719911911277,5.23238,3449.6,3449.0,2.89939]
["bitfinex","ETHUSD",1719911911476,2.4463,3449.5,3449.4,0.04361144]
["bitfinex","ETHUSD",1719911911656,2.4463,3449.5,3448.9,5.89942]
["bitfinex","ETHUSD",1719911911859,2.4463,3449.5,3449.4,0.04360861]
["bitfinex","ETHUSD",1719911912071,2.4463,3449.5,3448.9,5.89942]
["bitfinex","ETHUSD",1719911912270,2.4463,3449.5,3449.4,0.04360861]
["bitfinex","ETHUSD",1719911912471,2.4463,3449.5,3449.0,2.89934]
["bitfinex","ETHUSD",1719911912774,2.4463,3449.5,3449.0,3.861616]
["bitfinex","ETHUSD",1719911913158,2.4463,3449.5,3449.1,0.04360861]
["bitfinex","ETHUSD",1719911913559,2.4463,3449.5,3449.0,3.861616]
["bitfinex","ETHUSD",1719911913967,2.4463,3449.5,3449.1,0.04360861]
["bitfinex","ETHUSD",1719911914183,2.4463,3449.5,3449.0,3.861616]
["bitfinex","ETHUSD",1719911914352,2.4463,3449.5,3449.1,0.04360861]
["bitfinex","ETHUSD",1719911914680,2.4463,3449.5,3449.0,3.861616]
["bitfinex","ETHUSD",1719911914852,2.4463,3449.5,3449.2,0.04360861]
["bitfinex","ETHUSD",1719911915048,2.4463,3449.5,3449.0,3.861616]
["bitfinex","ETHUSD",1719911915682,2.4463,3449.5,3449.1,0.04360861]
["bitfinex","ETHUSD",1719911915978,2.4463,3449.5,3449.2,0.04360861]
["bitfinex","ETHUSD",1719911916283,2.4463,3449.5,3449.0,3.861616]
["bitfinex","ETHUSD",1719911916478,2.2961,3449.4,3449.3,0.04360861]
["bitfinex","ETHUSD",1719911916784,2.2961,3449.4,3448.5,5.8998]
["bitfinex","ETHUSD",1719911916785,2.89917,3449.3,3448.6,6.72368]
["bitfinex","ETHUSD",1719911917168,2.89917,3449.3,3448.7,0.04360861]
["bitfinex","ETHUSD",1719911917371,2.89917,3449.3,3448.7,1.32061747]
["bitfinex","ETHUSD",1719911917770,2.89917,3449.3,3448.7,4.22024747]
["bitfinex","ETHUSD",1719911918088,2.89917,3449.3,3448.8,3.0]
["bitfinex","ETHUSD",1719911918468,2.89917,3449.3,3448.9,0.04360861]
["bitfinex","ETHUSD",1719911923591,2.3065,3449.2,3448.9,0.04360861]
["bitfinex","ETHUSD",1719911923792,2.3065,3449.2,3448.6,3.0]
["bitfinex","ETHUSD",1719911923793,0.824,3449.0,3448.6,3.0]
["bitfinex","ETHUSD",1719911924088,0.824,3449.0,3448.4,2.89988]
["bitfinex","ETHUSD",1719911924089,2.3065,3448.9,3448.7,0.04364831]
["bitfinex","ETHUSD",1719911924316,2.3065,3448.9,3448.4,2.89988]
["bitfinex","ETHUSD",1719911924459,2.3065,3448.9,3448.8,0.04364831]
["bitfinex","ETHUSD",1719911924658,2.3065,3448.9,3448.4,2.89988]
["bitfinex","ETHUSD",1719911925226,2.3065,3448.9,3448.5,0.04364831]
["bitfinex","ETHUSD",1719911925929,2.4117,3448.6,3448.5,0.04364831]
["bitfinex","ETHUSD",1719911926350,2.4117,3448.6,3448.2,3.0]
["bitfinex","ETHUSD",1719911926513,2.4117,3448.6,3448.5,0.043844]
["bitfinex","ETHUSD",1719911927034,2.4117,3448.6,3448.2,3.0]
["bitfinex","ETHUSD",1719911927237,2.4117,3448.6,3448.5,0.043844]
["bitfinex","ETHUSD",1719911927429,2.4117,3448.6,3448.2,3.0]
["bitfinex","ETHUSD",1719911927631,2.4117,3448.6,3448.5,0.043844]
["bitfinex","ETHUSD",1719911927835,2.4117,3448.6,3448.2,3.0]
["bitfinex","ETHUSD",1719911928043,2.4117,3448.6,3448.5,0.043844]
["bitfinex","ETHUSD",1719911928256,2.4117,3448.6,3448.2,3.0]
["bitfinex","ETHUSD",1719911928423,2.4117,3448.6,3448.5,0.043844]
["bitfinex","ETHUSD",1719911928626,2.4117,3448.6,3448.2,3.0]
["bitfinex","ETHUSD",1719911928947,2.4117,3448.6,3448.5,0.043844]
["bitfinex","ETHUSD",1719911929128,2.4117,3448.6,3448.2,3.88004]
["bitfinex","ETHUSD",1719911929334,2.4117,3448.6,3448.5,0.043844]
["bitfinex","ETHUSD",1719911929818,2.4117,3448.6,3448.2,3.88004]
["bitfinex","ETHUSD",1719911930014,2.4117,3448.6,3448.5,0.043844]
["bitfinex","ETHUSD",1719911930213,2.4117,3448.6,3448.2,3.88004]
["bitfinex","ETHUSD",1719911930413,2.4117,3448.6,3448.3,0.043844]
["bitfinex","ETHUSD",1719911937379,6.13543,3448.6,3448.3,0.043844]
["bitfinex","ETHUSD",1719911937657,6.13543,3448.6,3447.9,2.90025]
["bitfinex","ETHUSD",1719911937823,5.31143,3448.6,3448.4,0.04405674]
["bitfinex","ETHUSD",1719911938154,5.31143,3448.6,3447.9,2.90025]
["bitfinex","ETHUSD",1719911938359,5.31143,3448.6,3448.0,2.90017]
["bitfinex","ETHUSD",1719911938528,5.31143,3448.6,3448.0,2.94422674]
["bitfinex","ETHUSD",1719911939053,2.3381,3448.5,3448.0,3.29071595]
["bitfinex","ETHUSD",1719911939418,2.3381,3448.5,3448.0,0.04405674]
["bitfinex","ETHUSD",1719911939419,2.89998,3448.3,3448.0,0.04405674]
["bitfinex","ETHUSD",1719911939620,3.1665,3448.2,3447.6,2.90055]
["bitfinex","ETHUSD",1719911939820,3.1665,3448.2,3447.7,3.04405674]
["bitfinex","ETHUSD",1719911940334,2.3425,3448.2,3447.7,3.04405674]
["bitfinex","ETHUSD",1719911940519,2.3425,3448.2,3447.8,0.88451867]
["bitfinex","ETHUSD",1719911941147,2.3425,3448.2,3447.9,0.04405674]
["bitfinex","ETHUSD",1719911942362,2.90023,3448.0,3447.9,0.04405674]
["bitfinex","ETHUSD",1719911942665,2.90023,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1719911942666,5.39333,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1719911942981,5.39333,3448.0,3447.9,0.04405674]
["bitfinex","ETHUSD",1719911943165,5.39333,3448.0,3447.5,3.63449684]
["bitfinex","ETHUSD",1719911943672,5.39333,3448.0,3447.6,0.04405674]
["bitfinex","ETHUSD",1719911949658,2.456,3447.9,3447.6,0.04405674]
["bitfinex","ETHUSD",1719911949860,0.824,3447.7,3447.6,0.04405674]
["bitfinex","ETHUSD",1719911950058,2.9004,3447.8,3447.3,3.0]
["bitfinex","ETHUSD",1719911950243,2.9004,3447.8,3447.6,0.0442355]
["bitfinex","ETHUSD",1719911950443,2.9004,3447.8,3447.4,0.590088]
["bitfinex","ETHUSD",1719911950663,2.9004,3447.8,3447.7,0.0442355]
["bitfinex","ETHUSD",1719911950872,2.9004,3447.8,3447.4,0.590088]
["bitfinex","ETHUSD",1719911951046,2.9004,3447.8,3447.7,0.04447101]
["bitfinex","ETHUSD",1719911951239,2.9004,3447.8,3447.4,0.590088]
["bitfinex","ETHUSD",1719911951473,2.9004,3447.8,3447.7,0.04447101]
["bitfinex","ETHUSD",1719911951674,2.9004,3447.8,3447.4,0.590088]
["bitfinex","ETHUSD",1719911951879,2.9004,3447.8,3447.7,0.04447101]
["bitfinex","ETHUSD",1719911952082,2.9004,3447.8,3447.5,0.6490968]
["bitfinex","ETHUSD",1719911952257,2.9004,3447.8,3447.7,0.04447101]
["bitfinex","ETHUSD",1719911952459,2.9004,3447.8,3447.5,0.6490968]
["bitfinex","ETHUSD",1719911952777,2.9004,3447.8,3447.7,0.04447101]
["bitfinex","ETHUSD",1719911952971,2.9004,3447.8,3447.3,3.0]
["bitfinex","ETHUSD",1719911953175,2.9004,3447.8,3447.7,0.04447101]
["bitfinex","ETHUSD",1719911953381,2.9004,3447.8,3447.3,3.0]
["bitfinex","ETHUSD",1719911953546,2.9004,3447.8,3447.7,0.04447101]
["bitfinex","ETHUSD",1719911953744,2.9004,3447.8,3447.3,3.0]
["bitfinex","ETHUSD",1719911953958,2.9004,3447.8,3447.7,0.04447101]
["bitfinex","ETHUSD",1719911954158,2.9004,3447.8,3447.3,3.0]
["bitfinex","ETHUSD",1719911954359,2.9004,3447.8,3447.7,0.04447101]
["bitfinex","ETHUSD",1719911954563,2.9004,3447.8,3447.3,3.0]
["bitfinex","ETHUSD",1719911954763,2.9004,3447.8,3447.7,0.04447101]
["bitfinex","ETHUSD",1719911954972,2.9004,3447.8,3447.3,3.0]
["bitfinex","ETHUSD",1719911955161,2.9004,3447.8,3447.7,0.04447101]
["bitfinex","ETHUSD",1719911955361,2.9004,3447.8,3447.3,3.0]
["bitfinex","ETHUSD",1719911955555,2.9004,3447.8,3447.7,0.04447101]
["bitfinex","ETHUSD",1719911955772,2.9004,3447.8,3447.3,3.962594]
["bitfinex","ETHUSD",1719911955980,2.456,3447.9,3447.7,0.04447101]
["bitfinex","ETHUSD",1719911956195,2.456,3447.9,3447.3,6.863404]
["bitfinex","ETHUSD",1719911956379,2.456,3447.9,3447.8,0.04447101]
["bitfinex","ETHUSD",1719911956582,5.35632,3447.9,3447.3,6.863404]
["bitfinex","ETHUSD",1719911956900,5.35632,3447.9,3447.4,0.9764284]
["bitfinex","ETHUSD",1719911957097,5.35632,3447.9,3447.4,1.02089941]
["bitfinex","ETHUSD",1719911957486,2.456,3447.9,3447.4,1.02089941]
["bitfinex","ETHUSD",1719911958154,2.456,3447.9,3447.4,3.92161941]
["bitfinex","ETHUSD",1719911958370,2.3908,3448.2,3447.4,3.97962799]
["bitfinex","ETHUSD",1719911958576,2.3908,3448.2,3447.6,2.90054]
["bitfinex","ETHUSD",1719911959095,2.3908,3448.2,3447.7,0.04452778]
["bitfinex","ETHUSD",1719911959676,5.29088,3448.2,3447.7,0.04452778]
["bitfinex","ETHUSD",1719911960396,0.824,3448.1,3447.7,0.04452778]
["bitfinex","ETHUSD",1719911966481,2.3908,3448.2,3447.7,0.04452778]
["bitfinex","ETHUSD",1719911966664,2.488,3448.5,3447.8,6.17421706]
["bitfinex","ETHUSD",1719911966865,2.488,3448.5,3447.9,2.90029]
["bitfinex","ETHUSD",1719911967179,2.488,3448.5,3447.9,2.94481778]
["bitfinex","ETHUSD",1719911970788,0.824,3448.4,3447.9,2.94481778]
["bitfinex","ETHUSD",1719911978918,5.38783,3448.5,3447.9,2.94481778]
["bitfinex","ETHUSD",1719911980410,0.824,3448.2,3447.9,0.04452778]
["bitfinex","ETHUSD",1719911981413,0.824,3448.2,3447.7,2.90042]
["bitfinex","ETHUSD",1719911981602,2.89991,3448.4,3448.0,0.04447101]
["bitfinex","ETHUSD",1719911981603,3.72391,3448.4,3448.0,0.04447101]
["bitfinex","ETHUSD",1719911981801,3.72391,3448.4,3447.7,2.90042]
["bitfinex","ETHUSD",1719911982007,3.72391,3448.4,3448.1,0.04447101]
["bitfinex","ETHUSD",1719911982175,3.72391,3448.4,3447.7,2.90042]
["bitfinex","ETHUSD",1719911982381,3.72391,3448.4,3448.2,0.04447101]
["bitfinex","ETHUSD",1719911982581,3.72391,3448.4,3447.7,2.90042]
["bitfinex","ETHUSD",1719911982783,3.72391,3448.4,3448.3,0.04447101]
["bitfinex","ETHUSD",1719911983006,3.72391,3448.4,3447.7,5.80084]
["bitfinex","ETHUSD",1719911983199,3.72391,3448.4,3447.7,3.65229228]
["bitfinex","ETHUSD",1719911983401,3.72391,3448.4,3447.8,0.04447101]
["bitfinex","ETHUSD",1719911983719,0.824,3448.2,3447.6,3.0]
["bitfinex","ETHUSD",1719911983883,0.824,3448.2,3447.9,0.04447101]
["bitfinex","ETHUSD",1719911984082,0.824,3448.2,3447.6,3.0]
["bitfinex","ETHUSD",1719911984382,0.824,3448.2,3448.0,0.04447101]
["bitfinex","ETHUSD",1719911984612,3.72407,3448.2,3447.6,3.0]
["bitfinex","ETHUSD",1719911984939,3.72407,3448.2,3447.6,3.890442]
["bitfinex","ETHUSD",1719911985086,3.72407,3448.2,3447.7,0.04447101]
["bitfinex","ETHUSD",1719911990319,2.90007,3448.2,3447.7,0.04447101]
["bitfinex","ETHUSD",1719911993321,5.8002,3448.2,3447.7,0.04447101]
["bitfinex","ETHUSD",1719911995124,2.90015,3448.1,3447.7,0.04447101]
["bitfinex","ETHUSD",1719911995634,2.90015,3448.1,3447.7,0.72137411]
["bitfinex","ETHUSD",1719911995837,2.90007,3448.2,3447.7,0.72137411]
["bitfinex","ETHUSD",1719911998332,2.89999,3448.3,3447.7,3.62185411]
["bitfinex","ETHUSD",1719912000936,2.89999,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1719912001136,2.89999,3448.3,3447.8,3.98989029]
["bitfinex","ETHUSD",1719912001504,9.06281,3448.5,3447.8,3.98989029]
["bitfinex","ETHUSD",1719912001703,6.16293,3448.5,3447.8,3.94531141]
["bitfinex","ETHUSD",1719912001916,6.16293,3448.5,3447.9,0.04457888]
["bitfinex","ETHUSD",1719912002104,6.16293,3448.5,3447.8,3.94531141]
["bitfinex","ETHUSD",1719912002299,6.16293,3448.5,3448.0,0.04457888]
["bitfinex","ETHUSD",1719912002604,6.16293,3448.5,3447.8,3.94531141]
["bitfinex","ETHUSD",1719912002804,9.06281,3448.5,3447.8,3.94531141]
["bitfinex","ETHUSD",1719912003029,9.06281,3448.5,3447.9,0.04457888]
["bitfinex","ETHUSD",1719912003415,6.16293,3448.5,3447.8,3.94531141]
["bitfinex","ETHUSD",1719912003734,6.16293,3448.5,3447.9,0.04457888]
["bitfinex","ETHUSD",1719912003944,6.16293,3448.5,3447.8,3.94531141]
["bitfinex","ETHUSD",1719912004113,6.16293,3448.5,3448.0,0.04457888]
["bitfinex","ETHUSD",1719912004301,6.16293,3448.5,3447.8,6.84564141]
["bitfinex","ETHUSD",1719912004510,6.16293,3448.5,3448.1,0.04457888]
["bitfinex","ETHUSD",1719912004805,2.4931,3449.0,3448.2,0.927]
["bitfinex","ETHUSD",1719912005118,2.4931,3449.0,3448.5,2.8998]
["bitfinex","ETHUSD",1719912005316,2.4931,3449.3,3448.7,2.89962]
["bitfinex","ETHUSD",1719912005525,5.39209,3449.5,3448.8,2.89953]
["bitfinex","ETHUSD",1719912005726,7.04382098,3449.5,3448.8,2.89953]
["bitfinex","ETHUSD",1719912005935,3.72307,3449.4,3448.8,2.89953]
["bitfinex","ETHUSD",1719912006108,3.72307,3449.4,3448.9,0.04447385]
["bitfinex","ETHUSD",1719912007310,2.89914,3449.3,3448.9,0.04447385]
["bitfinex","ETHUSD",1719912007728,2.89914,3449.3,3448.6,5.7993]
["bitfinex","ETHUSD",1719912007729,0.824,3449.2,3448.6,2.89965]
["bitfinex","ETHUSD",1719912007917,1.735531,3449.2,3449.0,0.04447385]
["bitfinex","ETHUSD",1719912008123,1.735531,3449.2,3448.7,2.89964]
["bitfinex","ETHUSD",1719912008433,0.824,3449.2,3449.1,0.04447385]
["bitfinex","ETHUSD",1719912008608,0.824,3449.2,3448.7,2.89964]
["bitfinex","ETHUSD",1719912008809,0.824,3449.2,3449.1,0.04447385]
["bitfinex","ETHUSD",1719912009009,0.824,3449.2,3448.7,2.89964]
["bitfinex","ETHUSD",1719912009213,0.824,3449.2,3449.1,0.04447385]
["bitfinex","ETHUSD",1719912009437,0.824,3449.2,3448.7,2.89964]
["bitfinex","ETHUSD",1719912009619,0.824,3449.2,3449.1,0.04447385]
["bitfinex","ETHUSD",1719912009820,0.824,3449.2,3448.7,2.89964]
["bitfinex","ETHUSD",1719912010037,0.824,3449.2,3449.1,0.04447385]
["bitfinex","ETHUSD",1719912010241,0.824,3449.2,3448.5,3.00276]
["bitfinex","ETHUSD",1719912010445,0.824,3449.2,3449.1,0.04447385]
["bitfinex","ETHUSD",1719912010642,0.824,3449.2,3448.5,3.00276]
["bitfinex","ETHUSD",1719912010807,0.824,3449.2,3449.1,0.04447385]
["bitfinex","ETHUSD",1719912011008,0.824,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1719912011208,0.824,3449.2,3449.1,0.04447385]
["bitfinex","ETHUSD",1719912011413,3.72322,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1719912011942,3.72322,3449.2,3448.7,0.04447385]
["bitfinex","ETHUSD",1719912012648,2.391,3449.1,3448.7,0.04447385]
["bitfinex","ETHUSD",1719912013747,3.7234,3449.0,3448.3,2.89996]
["bitfinex","ETHUSD",1719912013919,3.7234,3449.0,3448.8,0.04447385]
["bitfinex","ETHUSD",1719912014114,3.7234,3449.0,3448.3,2.89996]
["bitfinex","ETHUSD",1719912014320,3.7234,3449.0,3448.9,0.04447385]
["bitfinex","ETHUSD",1719912014519,3.7234,3449.0,3448.3,2.89996]
["bitfinex","ETHUSD",1719912014831,3.7234,3449.0,3448.9,0.04447385]
["bitfinex","ETHUSD",1719912015016,3.7234,3449.0,3448.3,3.24184426]
["bitfinex","ETHUSD",1719912015017,3.7234,3449.0,3448.3,2.89996]
["bitfinex","ETHUSD",1719912015519,3.7234,3449.0,3448.4,0.04447385]
["bitfinex","ETHUSD",1719912016147,2.89947,3448.9,3448.4,0.04447385]
["bitfinex","ETHUSD",1719912016343,2.89947,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1719912016645,2.89947,3448.9,3448.5,0.04447385]
["bitfinex","ETHUSD",1719912016846,2.89947,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1719912017050,2.89947,3448.9,3448.6,0.04447385]
["bitfinex","ETHUSD",1719912017216,2.89947,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1719912017417,2.89947,3448.9,3448.7,0.04447385]
["bitfinex","ETHUSD",1719912017616,2.89947,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1719912017914,2.89966,3448.7,3448.0,2.90022]
["bitfinex","ETHUSD",1719912018120,2.89966,3448.7,3448.4,0.04447385]
["bitfinex","ETHUSD",1719912018319,2.89966,3448.7,3448.1,3.0]
["bitfinex","ETHUSD",1719912018519,2.89966,3448.7,3448.5,0.04437168]
["bitfinex","ETHUSD",1719912018739,2.89966,3448.7,3448.1,3.0]
["bitfinex","ETHUSD",1719912018740,3.807693,3448.7,3448.1,3.0]
["bitfinex","ETHUSD",1719912018946,2.89966,3448.7,3448.6,0.04288922]
["bitfinex","ETHUSD",1719912019129,2.89966,3448.7,3448.1,3.0]
["bitfinex","ETHUSD",1719912019318,2.89966,3448.7,3448.6,0.04288922]
["bitfinex","ETHUSD",1719912019748,2.89966,3448.7,3448.1,3.0]
["bitfinex","ETHUSD",1719912019967,5.79938,3448.7,3448.6,0.04288922]
["bitfinex","ETHUSD",1719912020156,6.707438,3448.7,3448.1,3.0]
["bitfinex","ETHUSD",1719912020317,2.89966,3448.7,3448.6,0.042858]
["bitfinex","ETHUSD",1719912020517,2.89972,3448.6,3448.1,3.0]
["bitfinex","ETHUSD",1719912020724,3.72372,3448.6,3448.0,2.90022]
["bitfinex","ETHUSD",1719912023877,3.72372,3448.6,3447.9,0.103]
["bitfinex","ETHUSD",1719912023878,2.89981,3448.5,3447.8,2.90032]
["bitfinex","ETHUSD",1719912024094,2.405,3448.4,3447.9,3.0]
["bitfinex","ETHUSD",1719912026559,2.405,3448.4,3447.9,5.90029]
["bitfinex","ETHUSD",1719912028266,3.1801,3448.6,3448.0,2.90023]
["bitfinex","ETHUSD",1719912029866,6.07984,3448.6,3448.0,2.90023]
["bitfinex","ETHUSD",1719912035220,6.07984,3448.6,3448.1,0.07916425]
["bitfinex","ETHUSD",1719912039999,2.89981,3448.5,3448.1,0.07916425]
["bitfinex","ETHUSD",1719912040746,2.89981,3448.5,3447.9,6.00331]
["bitfinex","ETHUSD",1719912040887,2.4416,3448.3,3448.2,0.07916425]
["bitfinex","ETHUSD",1719912041237,3.2656,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1719912041388,3.2656,3448.3,3448.2,0.07915005]
["bitfinex","ETHUSD",1719912041725,4.2619195,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1719912041922,3.2656,3448.3,3448.2,0.07915005]
["bitfinex","ETHUSD",1719912042128,6.16557,3448.3,3448.2,0.07915005]
["bitfinex","ETHUSD",1719912042345,6.16557,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1719912042499,6.16557,3448.3,3448.2,0.07915005]
["bitfinex","ETHUSD",1719912042834,2.90007,3448.2,3447.7,2.90048]
["bitfinex","ETHUSD",1719912043330,2.90007,3448.2,3447.6,0.103]
["bitfinex","ETHUSD",1719912043503,2.90007,3448.2,3447.6,3.103]
["bitfinex","ETHUSD",1719912043703,2.90007,3448.2,3447.6,6.00356]
["bitfinex","ETHUSD",1719912044227,2.90007,3448.2,3447.3,2.90078]
["bitfinex","ETHUSD",1719912044228,0.824,3447.9,3447.3,2.90078]
["bitfinex","ETHUSD",1719912044396,0.824,3447.9,3447.4,3.0]
["bitfinex","ETHUSD",1719912044598,3.72432,3447.9,3447.4,3.0]
["bitfinex","ETHUSD",1719912045625,5.23669,3448.1,3447.4,6.00373]
["bitfinex","ETHUSD",1719912045919,2.89993,3448.4,3447.5,3.99878772]
["bitfinex","ETHUSD",1719912046123,2.89993,3448.4,3447.7,0.103]
["bitfinex","ETHUSD",1719912046503,2.89993,3448.4,3447.7,3.06141281]
["bitfinex","ETHUSD",1719912046899,2.89993,3448.4,3447.7,5.96182281]
["bitfinex","ETHUSD",1719912047105,2.89993,3448.4,3447.8,3.6829561]
["bitfinex","ETHUSD",1719912048028,5.27501,3448.5,3447.8,3.6829561]
["bitfinex","ETHUSD",1719912049295,2.8999,3448.4,3447.8,3.6829561]
["bitfinex","ETHUSD",1719912049997,2.8999,3448.4,3447.9,0.07919262]
["bitfinex","ETHUSD",1719912050198,2.8999,3448.4,3448.0,0.67655587]
["bitfinex","ETHUSD",1719912050398,2.8999,3448.4,3447.8,2.90036]
["bitfinex","ETHUSD",1719912050601,2.8999,3448.4,3448.1,0.07919262]
["bitfinex","ETHUSD",1719912050839,5.27502,3448.5,3447.8,2.90036]
["bitfinex","ETHUSD",1719912051136,5.27502,3448.5,3448.2,0.07919262]
["bitfinex","ETHUSD",1719912051297,5.27502,3448.5,3447.8,2.90036]
["bitfinex","ETHUSD",1719912051628,5.27502,3448.5,3447.9,0.672777]
["bitfinex","ETHUSD",1719912051827,5.27502,3448.5,3447.9,0.75196962]
["bitfinex","ETHUSD",1719912053738,0.824,3448.4,3447.9,0.75196962]
["bitfinex","ETHUSD",1719912053909,3.72391,3448.4,3447.9,0.75196962]
["bitfinex","ETHUSD",1719912054114,3.72391,3448.4,3447.9,0.07919262]
["bitfinex","ETHUSD",1719912054501,2.89998,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1719912054742,2.89998,3448.3,3448.0,0.07921534]
["bitfinex","ETHUSD",1719912054915,2.89998,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1719912055111,2.89998,3448.3,3448.1,0.07921534]
["bitfinex","ETHUSD",1719912055327,2.89998,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1719912055631,2.89998,3448.3,3448.2,0.07921534]
["bitfinex","ETHUSD",1719912055843,2.89998,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1719912056009,2.89998,3448.3,3448.2,0.07921534]
["bitfinex","ETHUSD",1719912056347,2.90022,3448.1,3447.4,5.90072]
["bitfinex","ETHUSD",1719912056502,6.62444,3448.1,3447.4,5.90072]
["bitfinex","ETHUSD",1719912057214,2.90024,3448.0,3447.4,5.90072]
["bitfinex","ETHUSD",1719912057416,2.2593,3447.9,3447.4,5.90072]
["bitfinex","ETHUSD",1719912060739,2.2593,3447.9,3447.4,3.0]
["bitfinex","ETHUSD",1719912060923,2.2593,3447.9,3447.2,3.00383]
["bitfinex","ETHUSD",1719912060924,2.2593,3447.9,3447.5,3.0]
["bitfinex","ETHUSD",1719912061143,2.2593,3447.9,3447.3,3.0]
["bitfinex","ETHUSD",1719912061644,2.2593,3447.9,3447.3,5.90079]
["bitfinex","ETHUSD",1719912061858,5.15963,3447.9,3447.3,3.0]
["bitfinex","ETHUSD",1719912062137,5.98363,3447.9,3447.2,6.0039]
["bitfinex","ETHUSD",1719912064313,5.98363,3447.9,3447.2,6.976782]
["bitfinex","ETHUSD",1719912065252,5.98363,3447.9,3447.3,0.07921534]
["bitfinex","ETHUSD",1719912069169,8.88402,3447.9,3447.3,0.07921534]
["bitfinex","ETHUSD",1719912069674,2.9004,3447.8,3447.3,0.07921534]
["bitfinex","ETHUSD",1719912070730,2.9005,3447.7,3447.3,0.07921534]
["bitfinex","ETHUSD",1719912070938,5.29697,3447.6,3447.3,0.07921534]
["bitfinex","ETHUSD",1719912071153,5.29697,3447.6,3447.3,0.05121534]
["bitfinex","ETHUSD",1719912071347,5.29697,3447.6,3447.3,0.07836717]
["bitfinex","ETHUSD",1719912071551,5.29697,3447.6,3447.0,3.0]
["bitfinex","ETHUSD",1719912071860,5.29697,3447.6,3447.0,5.90104]
["bitfinex","ETHUSD",1719912072360,5.29697,3447.6,3447.1,0.07836717]
["bitfinex","ETHUSD",1719912075348,2.90065,3447.5,3447.1,0.07836717]
["bitfinex","ETHUSD",1719912075554,2.90074,3447.4,3447.1,0.07836717]
["bitfinex","ETHUSD",1719912076060,2.90074,3447.4,3446.8,3.0]
["bitfinex","ETHUSD",1719912076363,2.90097,3447.2,3446.9,0.07837851]
["bitfinex","ETHUSD",1719912077062,2.90097,3447.2,3447.0,0.07831007]
["bitfinex","ETHUSD",1719912077560,2.90097,3447.2,3446.6,3.0]
["bitfinex","ETHUSD",1719912077748,2.90097,3447.2,3447.1,0.07831007]
["bitfinex","ETHUSD",1719912077951,2.90097,3447.2,3446.6,3.0]
["bitfinex","ETHUSD",1719912078160,2.90097,3447.2,3447.1,0.07831007]
["bitfinex","ETHUSD",1719912078330,3.79027,3447.2,3446.6,3.0]
["bitfinex","ETHUSD",1719912078662,2.90097,3447.2,3446.6,3.0]
["bitfinex","ETHUSD",1719912078858,2.90097,3447.2,3446.7,0.07831007]
["bitfinex","ETHUSD",1719912080454,0.824,3447.3,3446.7,0.07831007]
["bitfinex","ETHUSD",1719912080659,3.72484,3447.3,3446.7,2.97959007]
["bitfinex","ETHUSD",1719912080961,3.72484,3447.3,3446.8,3.0]
["bitfinex","ETHUSD",1719912081162,6.691013,3447.3,3446.8,3.0]
["bitfinex","ETHUSD",1719912081534,6.691013,3447.3,3446.9,0.07831007]
["bitfinex","ETHUSD",1719912081731,3.790113,3447.3,3446.9,0.07831007]
["bitfinex","ETHUSD",1719912083445,2.90084,3447.3,3446.9,0.07831007]
["bitfinex","ETHUSD",1719912085772,3.72484,3447.3,3446.9,0.07831007]
["bitfinex","ETHUSD",1719912090450,6.62573,3447.3,3446.9,0.07831007]
["bitfinex","ETHUSD",1719912090992,2.9009,3447.2,3446.9,0.07831007]
["bitfinex","ETHUSD",1719912091563,2.9009,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1719912092071,2.9009,3447.2,3446.7,0.07839524]
["bitfinex","ETHUSD",1719912107020,2.9009,3447.2,3446.7,2.97971524]
["bitfinex","ETHUSD",1719912110310,2.2672,3447.4,3446.7,2.97971524]
["bitfinex","ETHUSD",1719912110516,5.168,3447.4,3446.7,2.97971524]
["bitfinex","ETHUSD",1719912110728,2.90082,3447.3,3446.7,2.97971524]
["bitfinex","ETHUSD",1719912112414,3.156469,3447.4,3446.8,2.90123]
["bitfinex","ETHUSD",1719912112735,6.057219,3447.4,3446.9,0.0784786]
["bitfinex","ETHUSD",1719912114843,0.824,3447.6,3446.9,2.9795886]
["bitfinex","ETHUSD",1719912115143,2.90035,3447.9,3447.3,2.90081]
["bitfinex","ETHUSD",1719912115144,2.90033,3447.9,3447.3,2.90081]
["bitfinex","ETHUSD",1719912115502,5.227,3448.1,3447.3,2.90081]
["bitfinex","ETHUSD",1719912115707,6.051,3448.1,3447.4,0.0784786]
["bitfinex","ETHUSD",1719912115901,6.051,3448.1,3447.3,3.00381]
["bitfinex","ETHUSD",1719912115902,0.812702,3448.0,3447.3,3.00381]
["bitfinex","ETHUSD",1719912116135,3.712932,3448.0,3447.5,0.07840477]
["bitfinex","ETHUSD",1719912116437,3.712932,3448.0,3447.6,0.07840477]
["bitfinex","ETHUSD",1719912116737,0.9763932,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1719912116917,3.1508,3448.1,3447.7,0.07840477]
["bitfinex","ETHUSD",1719912117238,3.1508,3448.1,3447.8,0.07838774]
["bitfinex","ETHUSD",1719912117435,3.1508,3448.1,3447.4,2.90073]
["bitfinex","ETHUSD",1719912117648,3.1508,3448.1,3447.5,0.07838774]
["bitfinex","ETHUSD",1719912118940,2.3268,3448.1,3447.5,0.07838774]
["bitfinex","ETHUSD",1719912119139,0.812695,3448.0,3447.5,0.07838774]
["bitfinex","ETHUSD",1719912121138,3.712935,3448.0,3447.5,0.07838774]
["bitfinex","ETHUSD",1719912121444,0.824,3447.7,3447.5,0.07838774]
["bitfinex","ETHUSD",1719912121649,3.712935,3448.0,3447.3,2.90081]
["bitfinex","ETHUSD",1719912121823,0.824,3447.9,3447.4,0.07834516]
["bitfinex","ETHUSD",1719912122153,1.7179885,3447.9,3447.4,0.07834516]
["bitfinex","ETHUSD",1719912122651,1.7179885,3447.9,3447.4,2.97906516]
["bitfinex","ETHUSD",1719912122817,0.8939885,3447.9,3447.4,2.97906516]
["bitfinex","ETHUSD",1719912123146,0.824,3447.9,3447.4,2.97906516]
["bitfinex","ETHUSD",1719912123915,2.9,3448.3,3447.5,3.00365]
["bitfinex","ETHUSD",1719912124142,0.824,3448.3,3447.5,3.00365]
["bitfinex","ETHUSD",1719912124347,5.33027,3448.7,3447.9,2.90026]
["bitfinex","ETHUSD",1719912124515,0.824,3448.6,3447.9,5.8005]
["bitfinex","ETHUSD",1719912124843,3.72373,3448.6,3448.0,0.07824578]
["bitfinex","ETHUSD",1719912126113,2.4306,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1719912126313,2.89962,3448.8,3448.1,2.90014]
["bitfinex","ETHUSD",1719912126615,2.89885,3449.7,3448.8,2.89953]
["bitfinex","ETHUSD",1719912126812,2.89885,3449.7,3448.0,0.824]
["bitfinex","ETHUSD",1719912126813,0.824,3449.9,3449.1,0.824]
["bitfinex","ETHUSD",1719912127043,2.89856,3450.0,3449.2,2.89921]
["bitfinex","ETHUSD",1719912127243,1.440656,3449.9,3449.2,2.89921]
["bitfinex","ETHUSD",1719912127448,4.339296,3449.9,3449.3,0.07806129]
["bitfinex","ETHUSD",1719912127637,4.339296,3449.9,3449.3,2.97719129]
["bitfinex","ETHUSD",1719912130170,0.824,3449.6,3449.3,0.07806129]
["bitfinex","ETHUSD",1719912130369,0.372273,3449.5,3449.3,0.07806129]
["bitfinex","ETHUSD",1719912130565,0.372273,3449.5,3449.0,2.89933]
["bitfinex","ETHUSD",1719912130773,0.372273,3449.5,3449.4,0.07522689]
["bitfinex","ETHUSD",1719912130942,0.372273,3449.5,3449.1,2.8993]
["bitfinex","ETHUSD",1719912131433,0.372273,3449.5,3449.2,0.07522689]
["bitfinex","ETHUSD",1719912132539,0.824,3449.6,3449.2,0.07522689]
["bitfinex","ETHUSD",1719912134667,2.89899,3449.5,3449.2,0.07522689]
["bitfinex","ETHUSD",1719912134867,0.824,3449.3,3448.7,2.89958]
["bitfinex","ETHUSD",1719912135069,0.824,3449.1,3448.8,0.07480976]
["bitfinex","ETHUSD",1719912135767,0.824,3449.3,3448.8,0.07480976]
["bitfinex","ETHUSD",1719912136279,2.89922,3449.2,3448.8,0.07480976]
["bitfinex","ETHUSD",1719912136479,2.89922,3449.2,3448.5,2.89973]
["bitfinex","ETHUSD",1719912136685,2.89922,3449.2,3448.6,0.07480976]
["bitfinex","ETHUSD",1719912137187,3.72332,3449.1,3448.6,0.07480976]
["bitfinex","ETHUSD",1719912137486,3.72332,3449.1,3448.4,5.89987]
["bitfinex","ETHUSD",1719912137662,3.72332,3449.1,3448.5,0.07480976]
["bitfinex","ETHUSD",1719912145895,2.89939,3449.0,3448.5,0.07480976]
["bitfinex","ETHUSD",1719912156579,2.89939,3449.0,3448.3,3.103]
["bitfinex","ETHUSD",1719912156779,2.89939,3449.0,3448.6,0.07436326]
["bitfinex","ETHUSD",1719912156980,2.89939,3449.0,3448.3,3.103]
["bitfinex","ETHUSD",1719912157196,2.89939,3449.0,3448.7,0.07436326]
["bitfinex","ETHUSD",1719912157389,2.89939,3449.0,3448.4,2.89988]
["bitfinex","ETHUSD",1719912157697,2.89939,3449.0,3448.5,0.07436326]
["bitfinex","ETHUSD",1719912160302,2.89947,3448.9,3448.5,0.07436326]
["bitfinex","ETHUSD",1719912164274,2.8994,3449.0,3448.5,0.97209159]
["bitfinex","ETHUSD",1719912169403,2.8994,3449.0,3448.5,0.07436326]
["bitfinex","ETHUSD",1719912171798,2.89949,3448.9,3448.5,0.07436326]
["bitfinex","ETHUSD",1719912172211,2.89949,3448.9,3448.3,6.00296]
["bitfinex","ETHUSD",1719912172412,2.89949,3448.9,3448.6,0.07191286]
["bitfinex","ETHUSD",1719912172609,2.89949,3448.9,3448.3,6.00296]
["bitfinex","ETHUSD",1719912172778,2.89949,3448.9,3448.7,0.07191286]
["bitfinex","ETHUSD",1719912172980,3.72349,3448.9,3448.3,6.00296]
["bitfinex","ETHUSD",1719912173181,3.72349,3448.9,3448.8,0.07191286]
["bitfinex","ETHUSD",1719912173394,3.72349,3448.9,3448.3,6.00296]
["bitfinex","ETHUSD",1719912173885,3.72349,3448.9,3448.4,0.07191286]
["bitfinex","ETHUSD",1719912174222,3.72349,3448.9,3448.3,6.00296]
["bitfinex","ETHUSD",1719912174398,3.72349,3448.9,3448.5,0.07191286]
["bitfinex","ETHUSD",1719912174584,3.72349,3448.9,3448.3,6.89326]
["bitfinex","ETHUSD",1719912174783,3.72349,3448.9,3448.6,0.07191286]
["bitfinex","ETHUSD",1719912175011,3.72349,3448.9,3448.3,6.89326]
["bitfinex","ETHUSD",1719912175618,3.72349,3448.9,3448.4,0.07191286]
["bitfinex","ETHUSD",1719912176024,3.72349,3448.9,3448.3,6.89326]
["bitfinex","ETHUSD",1719912176486,3.72349,3448.9,3448.4,0.07187483]
["bitfinex","ETHUSD",1719912176686,2.89949,3448.9,3448.3,6.89326]
["bitfinex","ETHUSD",1719912176886,2.89949,3448.9,3448.4,0.07187483]
["bitfinex","ETHUSD",1719912177087,2.89949,3448.9,3448.3,6.89326]
["bitfinex","ETHUSD",1719912177286,2.89949,3448.9,3448.4,0.07187483]
["bitfinex","ETHUSD",1719912177489,2.89949,3448.9,3448.3,6.89326]
["bitfinex","ETHUSD",1719912177731,2.89949,3448.9,3448.4,0.07187483]
["bitfinex","ETHUSD",1719912178010,2.89949,3448.9,3448.3,6.89326]
["bitfinex","ETHUSD",1719912178523,2.89949,3448.9,3448.4,0.07187483]
["bitfinex","ETHUSD",1719912178715,2.89949,3448.9,3448.3,6.89326]
["bitfinex","ETHUSD",1719912178885,2.89949,3448.9,3448.4,1.05121483]
["bitfinex","ETHUSD",1719912182905,2.89949,3448.9,3448.4,3.95108483]
["bitfinex","ETHUSD",1719912187327,2.89903,3449.5,3448.5,0.103]
["bitfinex","ETHUSD",1719912187628,2.89903,3449.5,3448.9,0.103]
["bitfinex","ETHUSD",1719912187629,3.72297,3449.5,3448.9,0.103]
["bitfinex","ETHUSD",1719912187942,3.72297,3449.5,3449.0,0.07196562]
["bitfinex","ETHUSD",1719912188909,7.40229984,3449.6,3449.0,0.37941118]
["bitfinex","ETHUSD",1719912189130,7.40229984,3449.6,3449.4,3.00203]
["bitfinex","ETHUSD",1719912189332,3.72253,3450.1,3449.5,0.07195427]
["bitfinex","ETHUSD",1719912190403,0.824,3449.9,3449.5,0.07195427]
["bitfinex","ETHUSD",1719912190808,0.824,3449.9,3449.4,2.97403]
["bitfinex","ETHUSD",1719912191008,1.441413,3449.9,3449.4,2.97403]
["bitfinex","ETHUSD",1719912191406,0.824,3449.7,3449.1,2.89929]
["bitfinex","ETHUSD",1719912191919,3.7228,3449.7,3449.2,0.0718635]
["bitfinex","ETHUSD",1719912196811,2.8988,3449.7,3449.2,0.0718635]
["bitfinex","ETHUSD",1719912200322,3.8613423,3449.7,3449.2,2.9710835]
["bitfinex","ETHUSD",1719912200918,0.9625423,3449.7,3449.2,2.9710835]
["bitfinex","ETHUSD",1719912201145,2.3865,3449.8,3449.2,2.9710835]
["bitfinex","ETHUSD",1719912202346,5.28522,3449.8,3449.2,2.9710835]
["bitfinex","ETHUSD",1719912203225,2.8988,3449.7,3449.2,0.0718635]
["bitfinex","ETHUSD",1719912205537,2.8988,3449.7,3449.2,2.9710735]
["bitfinex","ETHUSD",1719912208251,2.3865,3449.8,3449.2,2.9710735]
["bitfinex","ETHUSD",1719912208419,5.28522,3449.8,3449.2,2.9710735]
["bitfinex","ETHUSD",1719912208819,6.2477533,3449.8,3449.2,2.9710735]
["bitfinex","ETHUSD",1719912210657,3.72286,3449.7,3449.2,0.0718635]
["bitfinex","ETHUSD",1719912210871,3.19,3449.3,3449.2,0.0718635]
["bitfinex","ETHUSD",1719912211122,3.19,3449.3,3449.2,0.07163944]
["bitfinex","ETHUSD",1719912211348,3.19,3449.3,3448.9,3.0]
["bitfinex","ETHUSD",1719912211519,6.08915,3449.3,3449.0,0.07163944]
["bitfinex","ETHUSD",1719912211723,6.987968,3449.3,3448.7,5.89963]
["bitfinex","ETHUSD",1719912212154,6.987968,3449.3,3448.8,0.07163944]
["bitfinex","ETHUSD",1719912213323,9.887178,3449.3,3448.8,0.07163944]
["bitfinex","ETHUSD",1719912213862,9.887178,3449.3,3448.6,5.89972]
["bitfinex","ETHUSD",1719912214066,9.887178,3449.3,3448.9,0.07163944]
["bitfinex","ETHUSD",1719912214375,3.72338,3449.1,3449.0,0.07163944]
["bitfinex","ETHUSD",1719912214923,2.4164,3448.9,3448.4,2.89984]
["bitfinex","ETHUSD",1719912215123,6.13987,3448.9,3448.5,0.07173303]
["bitfinex","ETHUSD",1719912215360,7.14266978,3448.9,3448.2,2.90006]
["bitfinex","ETHUSD",1719912215571,7.14266978,3448.9,3448.3,0.07173303]
["bitfinex","ETHUSD",1719912216322,7.14266978,3448.9,3448.3,3.07173303]
["bitfinex","ETHUSD",1719912216523,7.14266978,3448.9,3448.3,0.07173303]
["bitfinex","ETHUSD",1719912216848,7.14266978,3448.9,3448.3,3.07173303]
["bitfinex","ETHUSD",1719912218937,6.13987,3448.9,3448.3,5.97169303]
["bitfinex","ETHUSD",1719912220361,5.31587,3448.9,3448.3,5.97169303]
["bitfinex","ETHUSD",1719912226351,8.21542,3448.9,3448.3,5.97169303]
["bitfinex","ETHUSD",1719912227246,2.89956,3448.8,3448.3,5.97169303]
["bitfinex","ETHUSD",1719912231567,2.89956,3448.8,3448.3,3.07173303]
["bitfinex","ETHUSD",1719912233350,2.89956,3448.8,3448.3,0.07173303]
["bitfinex","ETHUSD",1719912233555,5.21929,3448.4,3448.3,0.07173303]
["bitfinex","ETHUSD",1719912233975,5.21929,3448.4,3447.7,3.72443]
["bitfinex","ETHUSD",1719912234178,5.21929,3448.4,3447.7,6.62484]
["bitfinex","ETHUSD",1719912234381,5.21929,3448.4,3447.8,0.06272923]
["bitfinex","ETHUSD",1719912234775,5.21929,3448.4,3447.8,3.06272923]
["bitfinex","ETHUSD",1719912237811,2.89998,3448.3,3447.8,3.06272923]
["bitfinex","ETHUSD",1719912243474,2.90006,3448.2,3447.8,3.06272923]
["bitfinex","ETHUSD",1719912243680,2.89998,3448.3,3447.8,0.06272923]
["bitfinex","ETHUSD",1719912244094,2.89998,3448.3,3447.6,3.0]
["bitfinex","ETHUSD",1719912244416,2.90016,3448.1,3447.6,3.0]
["bitfinex","ETHUSD",1719912244711,2.90016,3448.1,3447.7,0.06296363]
["bitfinex","ETHUSD",1719912247301,2.90023,3448.0,3447.7,0.06296363]
["bitfinex","ETHUSD",1719912247898,2.90023,3448.0,3447.4,3.899]
["bitfinex","ETHUSD",1719912248103,2.90023,3448.0,3447.8,0.06296363]
["bitfinex","ETHUSD",1719912248303,2.90023,3448.0,3447.4,3.899]
["bitfinex","ETHUSD",1719912248501,2.90023,3448.0,3447.9,0.06296363]
["bitfinex","ETHUSD",1719912249003,2.90023,3448.0,3447.4,6.79971]
["bitfinex","ETHUSD",1719912249165,5.22853,3448.0,3447.5,0.06296363]
["bitfinex","ETHUSD",1719912252216,2.90031,3447.9,3447.5,0.06296363]
["bitfinex","ETHUSD",1719912252522,2.90041,3447.8,3447.5,0.06296363]
["bitfinex","ETHUSD",1719912253024,2.90041,3447.8,3447.2,3.0]
["bitfinex","ETHUSD",1719912253373,2.90041,3447.8,3447.3,0.0588169]
["bitfinex","ETHUSD",1719912253986,2.36,3447.7,3447.3,0.0588169]
["bitfinex","ETHUSD",1719912255036,5.26049,3447.7,3447.3,0.0588169]
["bitfinex","ETHUSD",1719912255331,5.9502079,3447.7,3447.3,0.0588169]
["bitfinex","ETHUSD",1719912255616,5.9502079,3447.7,3447.0,3.0]
["bitfinex","ETHUSD",1719912255775,5.9502079,3447.7,3447.1,0.05324674]
["bitfinex","ETHUSD",1719912259335,5.26049,3447.7,3447.1,2.95421674]
["bitfinex","ETHUSD",1719912259507,5.26049,3447.7,3447.2,3.0]
["bitfinex","ETHUSD",1719912259896,5.26049,3447.7,3447.3,0.05153401]
["bitfinex","ETHUSD",1719912265638,2.36,3447.7,3447.3,0.05153401]
["bitfinex","ETHUSD",1719912268422,2.36,3447.7,3447.3,2.95232401]
["bitfinex","ETHUSD",1719912269336,2.36,3447.7,3447.3,3.01033405]
["bitfinex","ETHUSD",1719912269538,2.36,3447.7,3447.3,2.95232401]
["bitfinex","ETHUSD",1719912269740,2.36,3447.7,3447.3,3.01033405]
["bitfinex","ETHUSD",1719912270522,2.36,3447.7,3447.3,2.95232401]
["bitfinex","ETHUSD",1719912271104,2.36,3447.7,3447.3,3.01033406]
["bitfinex","ETHUSD",1719912271338,2.36,3447.7,3447.3,2.95232401]
["bitfinex","ETHUSD",1719912272806,2.36,3447.7,3447.3,5.85308401]
["bitfinex","ETHUSD",1719912273117,2.36,3447.7,3447.4,2.90071]
["bitfinex","ETHUSD",1719912273320,2.4962,3448.1,3447.4,3.8684104]
["bitfinex","ETHUSD",1719912273518,2.4962,3448.1,3447.5,2.90063]
["bitfinex","ETHUSD",1719912273728,2.4962,3448.1,3447.5,2.95216402]
["bitfinex","ETHUSD",1719912274022,2.4962,3448.1,3447.5,5.85279402]
["bitfinex","ETHUSD",1719912275534,2.4962,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1719912276037,5.39636,3448.1,3447.7,0.05147751]
["bitfinex","ETHUSD",1719912276239,6.75861798,3448.1,3447.7,0.05147751]
["bitfinex","ETHUSD",1719912277742,0.824,3448.0,3447.7,0.05147751]
["bitfinex","ETHUSD",1719912287536,2.4962,3448.1,3447.7,0.05147751]
["bitfinex","ETHUSD",1719912287743,3.3202,3448.1,3447.7,0.05147751]
["bitfinex","ETHUSD",1719912292896,2.4962,3448.1,3447.7,2.95192751]
["bitfinex","ETHUSD",1719912293749,2.4962,3448.1,3447.7,0.05147751]
["bitfinex","ETHUSD",1719912299561,6.13787,3448.0,3447.7,0.05147751]
["bitfinex","ETHUSD",1719912299884,6.13787,3448.0,3447.4,2.90071]
["bitfinex","ETHUSD",1719912300335,6.13787,3448.0,3447.5,0.05147751]
["bitfinex","ETHUSD",1719912301072,9.03817,3448.0,3447.5,0.05147751]
["bitfinex","ETHUSD",1719912301385,6.13787,3448.0,3447.5,0.05147751]
["bitfinex","ETHUSD",1719912303144,2.90031,3447.9,3447.5,0.05147751]
["bitfinex","ETHUSD",1719912304966,6.13787,3448.0,3447.5,0.05147751]
["bitfinex","ETHUSD",1719912306952,9.03818,3448.0,3447.5,0.05147751]
["bitfinex","ETHUSD",1719912307967,2.90032,3447.9,3447.5,0.05147751]
["bitfinex","ETHUSD",1719912309293,2.90032,3447.9,3447.5,0.05147751]
["bitfinex","ETHUSD",1719912311177,0.824,3447.8,3447.5,0.05147751]
["bitfinex","ETHUSD",1719912311381,2.90027,3448.0,3447.3,0.899]
["bitfinex","ETHUSD",1719912311578,2.90027,3448.0,3447.6,0.0514542]
["bitfinex","ETHUSD",1719912311780,2.90027,3448.0,3447.4,2.90072]
["bitfinex","ETHUSD",1719912311955,2.90027,3448.0,3447.7,0.05152764]
["bitfinex","ETHUSD",1719912312161,2.90027,3448.0,3447.4,2.90072]
["bitfinex","ETHUSD",1719912312356,2.90027,3448.0,3447.8,0.05152764]
["bitfinex","ETHUSD",1719912312560,2.90027,3448.0,3447.4,2.90072]
["bitfinex","ETHUSD",1719912312984,2.90027,3448.0,3447.5,0.05152764]
["bitfinex","ETHUSD",1719912313190,8.13798,3448.4,3447.6,2.90055]
["bitfinex","ETHUSD",1719912313365,3.72398,3448.3,3447.6,3.58153068]
["bitfinex","ETHUSD",1719912313890,3.72398,3448.3,3447.7,0.05151634]
["bitfinex","ETHUSD",1719912316367,3.72398,3448.3,3447.7,2.95199634]
["bitfinex","ETHUSD",1719912317123,5.238,3448.4,3447.7,2.95199634]
["bitfinex","ETHUSD",1719912317405,2.89949,3448.9,3447.7,2.95199634]
["bitfinex","ETHUSD",1719912317406,2.2778,3448.9,3448.2,2.90004]
["bitfinex","ETHUSD",1719912317904,6.00127,3448.9,3448.3,0.05146266]
["bitfinex","ETHUSD",1719912318273,2.2778,3448.9,3448.3,2.95142266]
["bitfinex","ETHUSD",1719912318703,5.17727,3448.9,3448.3,2.95142266]
["bitfinex","ETHUSD",1719912319095,6.00127,3448.9,3448.3,2.95142266]
["bitfinex","ETHUSD",1719912320679,5.17727,3448.9,3448.3,2.95142266]
["bitfinex","ETHUSD",1719912320878,5.17727,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1719912321094,5.17727,3448.9,3448.4,0.05146266]
["bitfinex","ETHUSD",1719912321500,2.2778,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1719912321702,2.2778,3448.9,3448.5,0.05146266]
["bitfinex","ETHUSD",1719912321896,2.2778,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1719912322101,2.2778,3448.9,3448.6,0.05146266]
["bitfinex","ETHUSD",1719912322419,2.2778,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1719912322782,2.2778,3448.9,3448.4,0.05146266]
["bitfinex","ETHUSD",1719912323182,2.2778,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1719912323611,2.2778,3448.9,3448.4,0.05146266]
["bitfinex","ETHUSD",1719912323990,2.2778,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1719912324189,2.2778,3448.9,3448.5,0.05127906]
["bitfinex","ETHUSD",1719912324396,2.2778,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1719912324587,2.2778,3448.9,3448.6,0.05127906]
["bitfinex","ETHUSD",1719912324785,2.2778,3448.9,3448.4,2.89988]
["bitfinex","ETHUSD",1719912324986,2.2778,3448.9,3448.7,0.05127906]
["bitfinex","ETHUSD",1719912325196,2.2778,3448.9,3448.4,2.89988]
["bitfinex","ETHUSD",1719912325399,2.2778,3448.9,3448.8,0.05127906]
["bitfinex","ETHUSD",1719912325579,2.2778,3448.9,3448.4,2.89988]
["bitfinex","ETHUSD",1719912325785,2.2778,3448.9,3448.8,0.05127906]
["bitfinex","ETHUSD",1719912326000,2.2778,3448.9,3448.4,2.89988]
["bitfinex","ETHUSD",1719912326202,2.2778,3448.9,3448.8,0.05127906]
["bitfinex","ETHUSD",1719912326402,2.2778,3448.9,3448.4,2.89988]
["bitfinex","ETHUSD",1719912326607,2.2778,3448.9,3448.8,0.05127906]
["bitfinex","ETHUSD",1719912326801,2.2778,3448.9,3448.4,2.89988]
["bitfinex","ETHUSD",1719912327298,2.2778,3448.9,3448.5,0.05127906]
["bitfinex","ETHUSD",1719912327497,0.824,3448.8,3448.5,0.05127906]
["bitfinex","ETHUSD",1719912327794,0.824,3448.6,3448.5,0.05127906]
["bitfinex","ETHUSD",1719912327993,0.824,3448.6,3448.1,2.90007]
["bitfinex","ETHUSD",1719912328306,0.824,3448.6,3448.0,2.9002]
["bitfinex","ETHUSD",1719912328497,2.4586,3448.5,3448.2,0.05127906]
["bitfinex","ETHUSD",1719912328697,2.4586,3448.5,3448.0,2.9002]
["bitfinex","ETHUSD",1719912328893,2.4586,3448.5,3448.3,0.05117172]
["bitfinex","ETHUSD",1719912329095,2.4586,3448.5,3448.0,2.9002]
["bitfinex","ETHUSD",1719912329283,2.4586,3448.5,3448.4,0.05117172]
["bitfinex","ETHUSD",1719912329488,2.4586,3448.5,3448.0,2.9002]
["bitfinex","ETHUSD",1719912329489,2.4586,3448.5,3448.1,2.90014]
["bitfinex","ETHUSD",1719912329793,2.4586,3448.5,3448.2,0.05117172]
["bitfinex","ETHUSD",1719912330111,5.18386,3448.8,3448.2,0.63632289]
["bitfinex","ETHUSD",1719912330416,5.18386,3448.8,3448.2,0.05117172]
["bitfinex","ETHUSD",1719912330616,0.824,3448.7,3448.2,0.05117172]
["bitfinex","ETHUSD",1719912334037,5.18386,3448.8,3448.2,0.05117172]
["bitfinex","ETHUSD",1719912334792,5.18386,3448.8,3448.2,2.95122172]
["bitfinex","ETHUSD",1719912335283,0.824,3448.9,3448.2,2.95122172]
["bitfinex","ETHUSD",1719912335499,3.72342,3449.0,3448.3,3.27008217]
["bitfinex","ETHUSD",1719912335697,3.72342,3449.0,3448.4,0.05118019]
["bitfinex","ETHUSD",1719912339140,2.495,3448.8,3448.4,0.05118019]
["bitfinex","ETHUSD",1719912339520,3.319,3448.8,3448.3,2.89996]
["bitfinex","ETHUSD",1719912339859,3.319,3448.8,3448.5,0.05115476]
["bitfinex","ETHUSD",1719912340027,3.319,3448.8,3448.3,2.89996]
["bitfinex","ETHUSD",1719912340224,3.319,3448.8,3448.6,0.05115476]
["bitfinex","ETHUSD",1719912340439,3.319,3448.8,3448.0,2.97518]
["bitfinex","ETHUSD",1719912340440,7.13035,3448.8,3448.1,2.90009]
["bitfinex","ETHUSD",1719912340642,7.13035,3448.8,3448.7,0.05115476]
["bitfinex","ETHUSD",1719912340841,7.13035,3448.8,3448.1,2.90009]
["bitfinex","ETHUSD",1719912341041,6.21856,3448.8,3448.7,0.05115476]
["bitfinex","ETHUSD",1719912341242,6.21856,3448.8,3448.2,2.90004]
["bitfinex","ETHUSD",1719912341833,6.21856,3448.8,3448.3,0.05115476]
["bitfinex","ETHUSD",1719912344972,2.89969,3448.7,3448.3,0.05115476]
["bitfinex","ETHUSD",1719912345332,2.89969,3448.7,3448.0,2.90015]
["bitfinex","ETHUSD",1719912345550,2.89969,3448.7,3448.0,3.280065]
["bitfinex","ETHUSD",1719912345750,2.89969,3448.7,3448.1,0.05115476]
["bitfinex","ETHUSD",1719912346048,2.89969,3448.7,3448.1,2.95124476]
["bitfinex","ETHUSD",1719912347239,2.495,3448.8,3448.1,2.95124476]
["bitfinex","ETHUSD",1719912347765,5.39457,3448.8,3448.1,2.95124476]
["bitfinex","ETHUSD",1719912347959,5.39457,3448.8,3448.2,0.70553098]
["bitfinex","ETHUSD",1719912348369,5.39457,3448.8,3448.3,0.05115476]
["bitfinex","ETHUSD",1719912348744,5.39457,3448.8,3448.1,2.90009]
["bitfinex","ETHUSD",1719912348946,5.39457,3448.8,3448.4,0.05115476]
["bitfinex","ETHUSD",1719912349167,5.39457,3448.8,3448.2,2.90005]
["bitfinex","ETHUSD",1719912349349,5.39457,3448.8,3448.5,0.05115476]
["bitfinex","ETHUSD",1719912349531,5.39457,3448.8,3448.2,2.90005]
["bitfinex","ETHUSD",1719912349736,5.39457,3448.8,3448.6,0.05115476]
["bitfinex","ETHUSD",1719912349938,5.39457,3448.8,3448.2,2.90005]
["bitfinex","ETHUSD",1719912350184,5.39457,3448.8,3448.7,0.05115476]
["bitfinex","ETHUSD",1719912350477,5.39457,3448.8,3448.2,2.90005]
["bitfinex","ETHUSD",1719912350652,5.39457,3448.8,3448.7,0.05115476]
["bitfinex","ETHUSD",1719912350858,5.39457,3448.8,3448.2,2.90005]
["bitfinex","ETHUSD",1719912351041,5.39457,3448.8,3448.2,3.6004615]
["bitfinex","ETHUSD",1719912351544,5.39457,3448.8,3448.3,0.05115476]
["bitfinex","ETHUSD",1719912355687,5.39457,3448.8,3448.2,2.90005]
["bitfinex","ETHUSD",1719912356075,5.39457,3448.8,3448.3,0.05113216]
["bitfinex","ETHUSD",1719912356381,5.39457,3448.8,3448.2,2.90005]
["bitfinex","ETHUSD",1719912356585,5.39457,3448.8,3448.4,0.05113216]
["bitfinex","ETHUSD",1719912356880,2.495,3448.8,3448.2,5.80003]
["bitfinex","ETHUSD",1719912357082,2.495,3448.8,3448.3,0.05113216]
["bitfinex","ETHUSD",1719912357578,5.32474,3449.1,3448.3,0.05113216]
["bitfinex","ETHUSD",1719912357771,2.89942,3449.0,3448.4,2.89988]
["bitfinex","ETHUSD",1719912358352,2.89942,3449.0,3448.5,0.05113216]
["bitfinex","ETHUSD",1719912367598,4.54445598,3449.0,3448.5,0.05113216]
["bitfinex","ETHUSD",1719912367786,1.3227886,3448.9,3448.5,0.05113216]
["bitfinex","ETHUSD",1719912368093,1.3227886,3448.8,3448.5,0.05113216]
["bitfinex","ETHUSD",1719912368277,0.824,3448.9,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912368477,1.32279695,3448.8,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912368677,1.8933096,3448.9,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912368889,1.32278073,3448.8,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912369092,1.8933096,3448.9,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912369400,1.32279562,3448.8,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912369600,1.8933096,3448.9,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912369965,1.32281791,3448.8,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912370160,1.8933096,3448.9,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912370365,1.32281734,3448.8,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912370566,1.8933096,3448.9,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912370766,1.32281738,3448.8,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912370967,1.8933096,3448.9,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912371167,1.32281646,3448.8,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912371400,1.8933096,3448.9,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912371599,1.32281641,3448.8,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912371902,1.8933096,3448.9,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912372108,1.32281637,3448.8,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912372281,1.8933096,3448.9,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912372478,1.32281632,3448.8,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912372782,1.8933096,3448.9,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912372966,1.32280324,3448.8,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912373167,1.8933096,3448.9,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912373597,1.32281422,3448.8,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912373797,1.8933096,3448.9,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912373991,1.32281422,3448.8,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912374201,1.8933096,3448.9,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912374399,1.32281431,3448.8,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912374581,1.8933096,3448.9,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912374780,1.32280502,3448.8,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912375093,1.8933096,3448.9,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912375290,1.3228152,3448.8,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912375610,1.8933096,3448.9,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912375814,1.3228152,3448.8,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912376018,1.8933096,3448.9,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912376206,1.3228144,3448.8,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912376406,1.8933096,3448.9,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912376611,1.32281423,3448.8,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912376811,1.8933096,3448.9,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912377119,1.32281614,3448.8,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912377323,1.8933096,3448.9,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912377487,2.06644233,3448.8,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912377685,1.32281983,3448.7,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912377918,0.74362574,3448.8,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912378106,1.32283086,3448.7,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912378307,0.74362574,3448.8,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912378509,1.3228413,3448.7,3448.5,0.05112911]
["bitfinex","ETHUSD",1719912378709,0.74362574,3448.8,3448.2,2.89998]
["bitfinex","ETHUSD",1719912379014,1.32283405,3448.7,3448.2,2.89998]
["bitfinex","ETHUSD",1719912379191,0.74362574,3448.8,3448.3,0.0508334]
["bitfinex","ETHUSD",1719912379492,1.32283473,3448.7,3448.3,0.0508334]
["bitfinex","ETHUSD",1719912379695,3.64324574,3448.8,3448.3,0.0508334]
["bitfinex","ETHUSD",1719912379906,7.05094605,3448.7,3448.3,0.0508334]
["bitfinex","ETHUSD",1719912380093,6.18201,3448.7,3448.0,2.97518]
["bitfinex","ETHUSD",1719912380292,6.18201,3448.7,3448.4,0.05080516]
["bitfinex","ETHUSD",1719912380641,2.89983,3448.5,3447.9,2.9003]
["bitfinex","ETHUSD",1719912381503,3.72383,3448.5,3447.9,2.9003]
["bitfinex","ETHUSD",1719912382522,2.8999,3448.4,3447.9,2.9003]
["bitfinex","ETHUSD",1719912387133,2.89981,3448.5,3447.9,2.9003]
["bitfinex","ETHUSD",1719912387549,2.89981,3448.5,3448.0,0.05091528]
["bitfinex","ETHUSD",1719912388745,2.89952,3448.9,3448.1,2.90011]
["bitfinex","ETHUSD",1719912388929,2.89952,3448.9,3448.3,3.72395]
["bitfinex","ETHUSD",1719912389112,2.89952,3448.9,3448.4,0.05091528]
["bitfinex","ETHUSD",1719912389616,2.89952,3448.9,3448.5,0.05091528]
["bitfinex","ETHUSD",1719912389817,2.89952,3448.9,3448.3,2.89995]
["bitfinex","ETHUSD",1719912390019,2.89952,3448.9,3448.6,0.05091528]
["bitfinex","ETHUSD",1719912390268,2.89952,3448.9,3448.3,2.89995]
["bitfinex","ETHUSD",1719912390427,2.89952,3448.9,3448.7,0.05091528]
["bitfinex","ETHUSD",1719912390628,3.790256,3448.9,3448.3,2.89995]
["bitfinex","ETHUSD",1719912390938,6.00789,3449.0,3448.8,0.05091528]
["bitfinex","ETHUSD",1719912391119,6.00789,3449.0,3448.3,2.89995]
["bitfinex","ETHUSD",1719912391320,6.00789,3449.0,3448.4,0.05091528]
["bitfinex","ETHUSD",1719912400129,6.00789,3449.0,3448.4,2.95079528]
["bitfinex","ETHUSD",1719912401577,3.1085,3449.0,3448.4,2.95079528]
["bitfinex","ETHUSD",1719912403374,0.890722,3448.9,3448.4,2.95079528]
["bitfinex","ETHUSD",1719912403967,3.1085,3449.0,3448.4,2.95079528]
["bitfinex","ETHUSD",1719912410763,3.1085,3449.0,3448.5,2.8998]
["bitfinex","ETHUSD",1719912411145,3.1085,3449.0,3448.6,0.0507769]
["bitfinex","ETHUSD",1719912412043,10.30146984,3449.3,3448.6,3.0254369]
["bitfinex","ETHUSD",1719912412252,7.40229984,3449.3,3448.8,2.89954]
["bitfinex","ETHUSD",1719912412453,2.3756,3449.4,3448.7,2.89957]
["bitfinex","ETHUSD",1719912412637,2.3756,3449.4,3448.9,5.79883]
["bitfinex","ETHUSD",1719912412968,2.3756,3449.4,3449.0,2.89937]
["bitfinex","ETHUSD",1719912413167,3.1996,3449.4,3449.0,2.89937]
["bitfinex","ETHUSD",1719912413338,3.1996,3449.4,3449.1,0.05079101]
["bitfinex","ETHUSD",1719912413739,3.1996,3449.4,3449.0,2.89937]
["bitfinex","ETHUSD",1719912414366,3.1996,3449.4,3449.1,0.05079101]
["bitfinex","ETHUSD",1719912414767,3.1996,3449.4,3449.0,2.89937]
["bitfinex","ETHUSD",1719912415281,3.1996,3449.4,3449.1,0.05079101]
["bitfinex","ETHUSD",1719912415479,3.1996,3449.4,3448.8,2.89948]
["bitfinex","ETHUSD",1719912415695,3.1996,3449.4,3449.2,0.05079101]
["bitfinex","ETHUSD",1719912415982,0.60985,3449.3,3448.8,2.89948]
["bitfinex","ETHUSD",1719912416184,3.1996,3449.4,3448.8,2.89948]
["bitfinex","ETHUSD",1719912419703,0.824,3449.2,3448.6,2.97467]
["bitfinex","ETHUSD",1719912420349,0.824,3449.2,3448.6,5.87432]
["bitfinex","ETHUSD",1719912420662,0.824,3449.2,3448.6,2.97465]
["bitfinex","ETHUSD",1719912422691,0.824,3449.2,3448.6,2.89965]
["bitfinex","ETHUSD",1719912425014,2.89932,3449.1,3448.4,5.87465]
["bitfinex","ETHUSD",1719912425302,2.89932,3449.1,3448.7,0.05068091]
["bitfinex","ETHUSD",1719912425501,2.89932,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1719912425774,2.89932,3449.1,3448.8,0.05068091]
["bitfinex","ETHUSD",1719912425912,2.89932,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1719912426083,2.89932,3449.1,3448.9,0.05068091]
["bitfinex","ETHUSD",1719912426282,3.799135,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1719912426487,2.89932,3449.1,3449.0,0.05068091]
["bitfinex","ETHUSD",1719912426680,2.89932,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1719912426913,2.89932,3449.1,3449.0,0.05068091]
["bitfinex","ETHUSD",1719912427083,2.89932,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1719912427283,2.89932,3449.1,3449.0,0.05068091]
["bitfinex","ETHUSD",1719912427505,3.799135,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1719912427706,2.89932,3449.1,3449.0,0.05068091]
["bitfinex","ETHUSD",1719912427905,2.89932,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1719912428100,5.33472,3449.1,3449.0,0.05068091]
["bitfinex","ETHUSD",1719912428312,5.33472,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1719912428498,5.33472,3449.1,3449.0,0.05068091]
["bitfinex","ETHUSD",1719912428800,6.240515,3449.1,3449.0,0.05068091]
["bitfinex","ETHUSD",1719912429003,6.240515,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1719912429200,5.33472,3449.1,3448.6,0.05068091]
["bitfinex","ETHUSD",1719912432294,2.89923,3449.2,3448.6,0.05068091]
["bitfinex","ETHUSD",1719912432494,2.89923,3449.2,3448.6,2.95038091]
["bitfinex","ETHUSD",1719912437549,6.08798,3449.4,3448.6,2.95038091]
["bitfinex","ETHUSD",1719912437755,6.08798,3449.4,3448.6,5.85002091]
["bitfinex","ETHUSD",1719912437915,6.08798,3449.4,3448.6,5.79934]
["bitfinex","ETHUSD",1719912438103,2.89915,3449.3,3448.7,0.05064421]
["bitfinex","ETHUSD",1719912439452,2.89915,3449.3,3448.7,2.95026421]
["bitfinex","ETHUSD",1719912440231,2.89923,3449.2,3448.7,0.05064421]
["bitfinex","ETHUSD",1719912440436,3.72323,3449.2,3448.7,0.05064421]
["bitfinex","ETHUSD",1719912444555,6.62252,3449.2,3448.7,0.05064421]
["bitfinex","ETHUSD",1719912445170,2.89931,3449.1,3448.7,0.05064421]
["bitfinex","ETHUSD",1719912447923,3.1927,3449.0,3448.7,0.05064421]
["bitfinex","ETHUSD",1719912448157,2.89955,3448.8,3448.7,0.05064421]
["bitfinex","ETHUSD",1719912448359,2.89955,3448.8,3448.2,5.79998]
["bitfinex","ETHUSD",1719912448844,2.89955,3448.8,3448.3,0.04721904]
["bitfinex","ETHUSD",1719912455539,2.89955,3448.8,3448.3,2.94718904]
["bitfinex","ETHUSD",1719912457866,6.09211,3449.0,3448.3,2.94718904]
["bitfinex","ETHUSD",1719912458034,5.26811,3449.0,3448.3,3.62180694]
["bitfinex","ETHUSD",1719912458353,13.46479984,3449.4,3448.6,2.9747]
["bitfinex","ETHUSD",1719912458753,13.46479984,3449.4,3448.7,0.04600478]
["bitfinex","ETHUSD",1719912459270,2.89914,3449.3,3448.7,0.04600478]
["bitfinex","ETHUSD",1719912460345,2.89914,3449.3,3448.7,2.94563478]
["bitfinex","ETHUSD",1719912461182,10.56569984,3449.4,3448.7,2.94563478]
["bitfinex","ETHUSD",1719912461494,9.74169984,3449.4,3448.7,2.94563478]
["bitfinex","ETHUSD",1719912461694,13.46474984,3449.4,3448.7,2.94563478]
["bitfinex","ETHUSD",1719912463850,6.06245,3449.4,3448.7,2.94563478]
["bitfinex","ETHUSD",1719912464052,6.06245,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1719912464369,0.824,3449.2,3448.8,0.04589187]
["bitfinex","ETHUSD",1719912469683,0.824,3449.2,3448.8,2.94544187]
["bitfinex","ETHUSD",1719912469885,2.89879,3449.8,3449.1,2.8993]
["bitfinex","ETHUSD",1719912470090,0.824,3449.4,3449.1,2.8993]
["bitfinex","ETHUSD",1719912470287,0.824,3449.4,3449.2,0.04589187]
["bitfinex","ETHUSD",1719912470953,0.824,3449.4,3449.1,2.8993]
["bitfinex","ETHUSD",1719912473879,0.824,3449.4,3448.9,2.89942]
["bitfinex","ETHUSD",1719912474060,0.824,3449.4,3449.2,0.04431414]
["bitfinex","ETHUSD",1719912474260,0.824,3449.4,3448.9,3.486813]
["bitfinex","ETHUSD",1719912474455,0.824,3449.4,3449.3,0.04431414]
["bitfinex","ETHUSD",1719912474661,0.824,3449.4,3448.6,0.075]
["bitfinex","ETHUSD",1719912474662,5.32356,3449.3,3448.6,2.89968]
["bitfinex","ETHUSD",1719912474877,5.32356,3449.3,3448.5,2.89979]
["bitfinex","ETHUSD",1719912474878,2.4244,3449.0,3448.5,2.89979]
["bitfinex","ETHUSD",1719912478905,2.4244,3449.0,3448.3,2.89991]
["bitfinex","ETHUSD",1719912479095,2.4244,3449.0,3448.4,3.0]
["bitfinex","ETHUSD",1719912479698,5.3238,3449.0,3448.4,3.0]
["bitfinex","ETHUSD",1719912479900,5.3238,3449.0,3448.4,3.969892]
["bitfinex","ETHUSD",1719912480779,5.3238,3449.0,3448.4,6.869772]
["bitfinex","ETHUSD",1719912481528,5.3238,3449.0,3448.4,3.969892]
["bitfinex","ETHUSD",1719912481831,5.3238,3449.0,3448.4,0.969892]
["bitfinex","ETHUSD",1719912481986,5.3238,3449.0,3448.4,3.869782]
["bitfinex","ETHUSD",1719912482382,2.8995,3448.9,3448.4,0.969892]
["bitfinex","ETHUSD",1719912482582,2.89957,3448.8,3448.3,3.0]
["bitfinex","ETHUSD",1719912483178,2.89957,3448.8,3448.3,5.89995]
["bitfinex","ETHUSD",1719912484522,6.14784,3449.0,3448.3,5.89995]
["bitfinex","ETHUSD",1719912485016,2.89947,3448.9,3448.3,5.89995]
["bitfinex","ETHUSD",1719912485183,2.89947,3448.9,3448.4,0.04435366]
["bitfinex","ETHUSD",1719912485699,2.89947,3448.9,3448.5,0.04435366]
["bitfinex","ETHUSD",1719912485897,2.89947,3448.9,3448.3,5.89995]
["bitfinex","ETHUSD",1719912485898,5.79902,3448.9,3448.3,5.89995]
["bitfinex","ETHUSD",1719912486239,5.79902,3448.9,3448.6,0.04435366]
["bitfinex","ETHUSD",1719912486530,5.79902,3448.9,3448.7,0.04442143]
["bitfinex","ETHUSD",1719912486692,2.89956,3448.8,3448.0,5.80032]
["bitfinex","ETHUSD",1719912486994,2.352,3448.7,3448.1,5.95813619]
["bitfinex","ETHUSD",1719912487195,2.352,3448.7,3448.1,5.90014]
["bitfinex","ETHUSD",1719912488386,2.352,3448.7,3448.2,2.90004]
["bitfinex","ETHUSD",1719912492422,5.25164,3448.7,3448.1,5.90014]
["bitfinex","ETHUSD",1719912493194,5.25164,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1719912498932,2.89973,3448.6,3447.9,2.9753]
["bitfinex","ETHUSD",1719912499135,3.72373,3448.6,3448.0,3.0]
["bitfinex","ETHUSD",1719912499343,3.72373,3448.6,3448.0,5.90022]
["bitfinex","ETHUSD",1719912500203,3.72373,3448.6,3448.1,0.04442865]
["bitfinex","ETHUSD",1719912502521,2.2715,3448.5,3448.1,0.04442865]
["bitfinex","ETHUSD",1719912507431,5.17132,3448.5,3448.1,0.04442865]
["bitfinex","ETHUSD",1719912507963,5.17132,3448.5,3447.9,3.0]
["bitfinex","ETHUSD",1719912508257,2.89982,3448.5,3447.9,3.0]
["bitfinex","ETHUSD",1719912508427,2.89982,3448.5,3447.9,3.70887405]
["bitfinex","ETHUSD",1719912508629,2.89982,3448.5,3448.0,0.04442865]
["bitfinex","ETHUSD",1719912509480,2.89982,3448.5,3448.0,2.94464865]
["bitfinex","ETHUSD",1719912513251,2.89982,3448.5,3448.0,0.04442865]
["bitfinex","ETHUSD",1719912521005,2.3652,3448.4,3448.0,0.04442865]
["bitfinex","ETHUSD",1719912526320,2.3652,3448.4,3448.0,0.99983492]
["bitfinex","ETHUSD",1719912533320,2.3652,3448.4,3448.0,3.90005492]
["bitfinex","ETHUSD",1719912536514,2.3652,3448.4,3448.0,0.99983492]
["bitfinex","ETHUSD",1719912536814,2.3652,3448.4,3448.0,0.04442865]
["bitfinex","ETHUSD",1719912551373,2.3652,3448.4,3448.0,2.94465865]
["bitfinex","ETHUSD",1719912552252,2.3652,3448.4,3448.0,0.04442865]
["bitfinex","ETHUSD",1719912556262,2.9,3448.3,3448.0,0.04442865]
["bitfinex","ETHUSD",1719912556467,2.2905,3448.2,3448.0,0.04442865]
["bitfinex","ETHUSD",1719912556787,2.2905,3448.2,3447.6,5.90051]
["bitfinex","ETHUSD",1719912557154,2.2905,3448.2,3447.7,0.04305057]
["bitfinex","ETHUSD",1719912558273,3.72415,3448.1,3447.7,0.04305057]
["bitfinex","ETHUSD",1719912558456,5.33323,3448.0,3447.7,0.04305057]
["bitfinex","ETHUSD",1719912558862,5.33323,3448.0,3447.4,3.0]
["bitfinex","ETHUSD",1719912559370,5.33323,3448.0,3447.5,0.04305057]
["bitfinex","ETHUSD",1719912559978,2.2706,3447.9,3447.5,0.04305057]
["bitfinex","ETHUSD",1719912563288,5.17092,3447.9,3447.5,0.04305057]
["bitfinex","ETHUSD",1719912564473,2.3729,3447.8,3447.5,0.04305057]
["bitfinex","ETHUSD",1719912566998,2.3729,3447.8,3447.3,3.0]
["bitfinex","ETHUSD",1719912567205,2.3729,3447.8,3447.4,0.04320565]
["bitfinex","ETHUSD",1719912570873,0.824,3447.7,3447.4,0.04320565]
["bitfinex","ETHUSD",1719912571118,2.3229,3447.6,3447.4,0.04320565]
["bitfinex","ETHUSD",1719912571495,2.3229,3447.6,3447.2,3.0]
["bitfinex","ETHUSD",1719912571692,2.3229,3447.6,3447.5,0.04341432]
["bitfinex","ETHUSD",1719912571895,2.3229,3447.6,3447.2,3.0]
["bitfinex","ETHUSD",1719912572107,2.3229,3447.6,3447.5,0.04341432]
["bitfinex","ETHUSD",1719912572294,2.3229,3447.6,3447.2,3.0]
["bitfinex","ETHUSD",1719912572495,2.3229,3447.6,3447.5,0.04341432]
["bitfinex","ETHUSD",1719912573010,2.3229,3447.6,3447.2,5.90089]
["bitfinex","ETHUSD",1719912573200,2.3229,3447.6,3447.3,0.04352432]
["bitfinex","ETHUSD",1719912577916,2.3229,3447.6,3447.3,2.94432432]
["bitfinex","ETHUSD",1719912578098,2.3229,3447.6,3447.4,0.96691543]
["bitfinex","ETHUSD",1719912578505,2.3229,3447.6,3447.5,0.04351868]
["bitfinex","ETHUSD",1719912579408,2.3229,3447.6,3447.3,2.9008]
["bitfinex","ETHUSD",1719912579718,2.3229,3447.6,3447.4,0.04351868]
["bitfinex","ETHUSD",1719912585222,2.3442,3448.0,3447.4,2.94422868]
["bitfinex","ETHUSD",1719912585542,2.3442,3448.0,3447.5,3.58326408]
["bitfinex","ETHUSD",1719912585939,2.3442,3448.0,3447.6,0.04356945]
["bitfinex","ETHUSD",1719912600359,7.40229984,3448.6,3447.6,0.04356945]
["bitfinex","ETHUSD",1719912600360,2.4545,3448.3,3447.9,0.824]
["bitfinex","ETHUSD",1719912600658,7.40229984,3448.6,3448.0,2.90022]
["bitfinex","ETHUSD",1719912600659,2.4545,3448.5,3448.0,2.90022]
["bitfinex","ETHUSD",1719912602273,5.35433,3448.5,3447.9,0.824]
["bitfinex","ETHUSD",1719912602443,5.35433,3448.5,3447.8,2.90035]
["bitfinex","ETHUSD",1719912602444,6.17833,3448.5,3447.8,2.90035]
["bitfinex","ETHUSD",1719912602637,6.17833,3448.5,3447.6,5.91955945]
["bitfinex","ETHUSD",1719912602638,0.824,3448.3,3447.6,5.91955945]
["bitfinex","ETHUSD",1719912603168,2.4825,3448.2,3447.7,2.90048]
["bitfinex","ETHUSD",1719912604171,2.4825,3448.2,3447.8,2.90039]
["bitfinex","ETHUSD",1719912604350,2.89989,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1719912604871,2.89989,3448.4,3447.8,3.72439]
["bitfinex","ETHUSD",1719912605637,2.89989,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1719912606966,2.4187,3448.5,3447.9,2.9003]
["bitfinex","ETHUSD",1719912609063,5.31851,3448.5,3447.9,2.9003]
["bitfinex","ETHUSD",1719912609275,7.78696998,3448.5,3447.7,2.97541]
["bitfinex","ETHUSD",1719912609478,7.78696998,3448.5,3447.7,2.90041]
["bitfinex","ETHUSD",1719912609789,2.89991,3448.4,3447.6,5.84457945]
["bitfinex","ETHUSD",1719912609987,2.2858,3448.3,3447.7,2.90043]
["bitfinex","ETHUSD",1719912610292,2.2858,3448.3,3447.8,2.90039]
["bitfinex","ETHUSD",1719912610464,5.18578,3448.3,3447.6,2.94405945]
["bitfinex","ETHUSD",1719912612389,5.18578,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1719912616368,5.18578,3448.3,3447.7,3.56735495]
["bitfinex","ETHUSD",1719912617673,5.18578,3448.3,3447.8,0.04334099]
["bitfinex","ETHUSD",1719912620201,8.08583,3448.3,3447.8,0.04334099]
["bitfinex","ETHUSD",1719912620582,2.90008,3448.2,3447.8,0.04334099]
["bitfinex","ETHUSD",1719912620777,2.90008,3448.2,3447.6,2.90056]
["bitfinex","ETHUSD",1719912620986,2.90008,3448.2,3447.7,0.04334945]
["bitfinex","ETHUSD",1719912627516,2.4048,3448.1,3447.7,0.04334945]
["bitfinex","ETHUSD",1719912628517,2.4048,3448.4,3447.9,0.824]
["bitfinex","ETHUSD",1719912628722,2.4048,3448.4,3447.9,0.88199926]
["bitfinex","ETHUSD",1719912629018,5.30453,3448.6,3448.0,0.04344251]
["bitfinex","ETHUSD",1719912629518,2.4048,3448.6,3448.1,0.824]
["bitfinex","ETHUSD",1719912630088,2.4048,3448.6,3448.2,0.04344251]
["bitfinex","ETHUSD",1719912630486,2.8996,3448.8,3448.2,0.04344251]
["bitfinex","ETHUSD",1719912630788,2.8996,3448.8,3448.2,2.94348251]
["bitfinex","ETHUSD",1719912636242,2.8996,3448.8,3448.2,0.04344251]
["bitfinex","ETHUSD",1719912636243,2.89966,3448.7,3448.2,0.04344251]
["bitfinex","ETHUSD",1719912636480,3.7238,3448.6,3448.2,0.04344251]
["bitfinex","ETHUSD",1719912636738,2.89989,3448.4,3448.3,0.04312707]
["bitfinex","ETHUSD",1719912636900,2.89989,3448.4,3447.8,3.0]
["bitfinex","ETHUSD",1719912637101,2.89989,3448.4,3447.9,0.04312707]
["bitfinex","ETHUSD",1719912648134,2.3835,3448.5,3447.9,0.04312707]
["bitfinex","ETHUSD",1719912648365,5.28331,3448.5,3447.9,2.94341707]
["bitfinex","ETHUSD",1719912654506,4.80488,3448.5,3447.9,3.91769078]
["bitfinex","ETHUSD",1719912655798,1.90507,3448.5,3448.0,2.90021]
["bitfinex","ETHUSD",1719912656003,1.90507,3448.5,3448.1,0.0431581]
["bitfinex","ETHUSD",1719912658191,2.3465,3448.7,3448.1,1.07686231]
["bitfinex","ETHUSD",1719912658408,2.3465,3448.7,3448.2,2.90006]
["bitfinex","ETHUSD",1719912658554,2.3465,3448.7,3448.3,0.04248323]
["bitfinex","ETHUSD",1719912662000,3.1705,3448.7,3448.3,0.04248323]
["bitfinex","ETHUSD",1719912662207,0.824,3448.5,3448.0,2.90019]
["bitfinex","ETHUSD",1719912662516,0.824,3448.5,3448.1,0.04240991]
["bitfinex","ETHUSD",1719912663703,2.3716,3448.4,3448.1,0.04240991]
["bitfinex","ETHUSD",1719912664117,2.3716,3448.4,3447.8,8.8007]
["bitfinex","ETHUSD",1719912664328,2.3716,3448.4,3448.2,0.04240991]
["bitfinex","ETHUSD",1719912664475,2.3716,3448.4,3447.8,9.76317]
["bitfinex","ETHUSD",1719912664672,2.3716,3448.4,3448.3,0.04240991]
["bitfinex","ETHUSD",1719912665003,5.2715,3448.4,3448.3,0.04240991]
["bitfinex","ETHUSD",1719912665181,5.2715,3448.4,3447.8,5.90035]
["bitfinex","ETHUSD",1719912665382,5.2715,3448.4,3447.9,0.04240991]
["bitfinex","ETHUSD",1719912670306,2.89998,3448.3,3447.9,0.04240991]
["bitfinex","ETHUSD",1719912670619,2.89998,3448.3,3447.9,3.04240991]
["bitfinex","ETHUSD",1719912670820,2.89998,3448.3,3447.9,0.04240991]
["bitfinex","ETHUSD",1719912671018,2.89998,3448.3,3447.7,3.0]
["bitfinex","ETHUSD",1719912671189,3.72398,3448.3,3447.8,0.04242684]
["bitfinex","ETHUSD",1719912672117,1.433558,3448.3,3447.8,0.04242684]
["bitfinex","ETHUSD",1719912672316,3.1975,3448.1,3447.8,0.04242684]
["bitfinex","ETHUSD",1719912672815,3.1975,3448.1,3447.9,0.04242684]
["bitfinex","ETHUSD",1719912673014,3.1975,3448.1,3447.4,3.4541]
["bitfinex","ETHUSD",1719912673314,2.90023,3448.0,3447.5,0.04242684]
["bitfinex","ETHUSD",1719912674308,6.09771,3448.1,3447.5,0.04242684]
["bitfinex","ETHUSD",1719912674619,6.09771,3448.1,3447.3,3.0]
["bitfinex","ETHUSD",1719912674825,6.09771,3448.1,3447.4,0.04242684]
["bitfinex","ETHUSD",1719912675319,2.90036,3447.9,3447.4,0.04242684]
["bitfinex","ETHUSD",1719912676431,2.90043,3447.8,3447.4,0.04242684]
["bitfinex","ETHUSD",1719912678024,5.19433,3447.8,3447.4,0.04242684]
["bitfinex","ETHUSD",1719912681220,5.19433,3447.8,3447.1,6.45437]
["bitfinex","ETHUSD",1719912681421,5.19433,3447.8,3447.2,0.04240018]
["bitfinex","ETHUSD",1719912683642,2.90048,3447.7,3447.2,0.04240018]
["bitfinex","ETHUSD",1719912683846,2.90048,3447.7,3447.1,7.472309]
["bitfinex","ETHUSD",1719912684137,2.90048,3447.7,3447.2,0.04257504]
["bitfinex","ETHUSD",1719912684519,2.90048,3447.7,3447.1,7.472309]
["bitfinex","ETHUSD",1719912684739,2.90048,3447.7,3447.3,0.04257504]
["bitfinex","ETHUSD",1719912684941,2.90048,3447.7,3447.1,7.472309]
["bitfinex","ETHUSD",1719912685140,2.90048,3447.7,3447.4,0.04257504]
["bitfinex","ETHUSD",1719912685342,2.90048,3447.7,3447.1,6.45437]
["bitfinex","ETHUSD",1719912685540,2.90048,3447.7,3447.5,0.04257504]
["bitfinex","ETHUSD",1719912685741,2.90048,3447.7,3447.1,6.45437]
["bitfinex","ETHUSD",1719912685946,2.90048,3447.7,3447.6,0.04257504]
["bitfinex","ETHUSD",1719912686445,2.90048,3447.7,3447.1,6.45437]
["bitfinex","ETHUSD",1719912686743,2.90048,3447.7,3447.2,0.04257504]
["bitfinex","ETHUSD",1719912687142,2.90048,3447.7,3447.1,7.472326]
["bitfinex","ETHUSD",1719912687346,2.90048,3447.7,3447.3,0.04257504]
["bitfinex","ETHUSD",1719912687541,2.90048,3447.7,3447.1,7.472326]
["bitfinex","ETHUSD",1719912687748,2.90048,3447.7,3447.4,0.04257504]
["bitfinex","ETHUSD",1719912688045,2.90048,3447.7,3447.1,7.472326]
["bitfinex","ETHUSD",1719912688234,2.90048,3447.7,3447.2,0.87220764]
["bitfinex","ETHUSD",1719912692256,2.90058,3447.6,3447.2,0.87220764]
["bitfinex","ETHUSD",1719912692438,2.90058,3447.6,3447.2,3.04257504]
["bitfinex","ETHUSD",1719912692638,2.90058,3447.6,3447.2,0.04257504]
["bitfinex","ETHUSD",1719912692853,2.90058,3447.6,3447.1,0.5534]
["bitfinex","ETHUSD",1719912693068,2.90058,3447.6,3447.2,0.04257504]
["bitfinex","ETHUSD",1719912693451,2.90058,3447.6,3447.1,0.5534]
["bitfinex","ETHUSD",1719912693756,2.90058,3447.6,3447.2,0.04257504]
["bitfinex","ETHUSD",1719912693951,2.90058,3447.6,3447.1,0.5534]
["bitfinex","ETHUSD",1719912694149,2.90058,3447.6,3447.3,0.04257504]
["bitfinex","ETHUSD",1719912694452,2.90058,3447.6,3447.4,0.04257504]
["bitfinex","ETHUSD",1719912694972,2.90058,3447.6,3447.1,0.97850924]
["bitfinex","ETHUSD",1719912695142,2.90058,3447.6,3447.5,0.04257504]
["bitfinex","ETHUSD",1719912695344,2.90058,3447.6,3447.1,0.5534]
["bitfinex","ETHUSD",1719912695653,2.90058,3447.6,3447.5,0.04263144]
["bitfinex","ETHUSD",1719912696039,2.90058,3447.6,3447.1,0.5534]
["bitfinex","ETHUSD",1719912696234,2.90058,3447.6,3447.2,0.04263144]
["bitfinex","ETHUSD",1719912696443,2.90058,3447.6,3447.1,0.5534]
["bitfinex","ETHUSD",1719912696758,2.90058,3447.6,3447.2,0.04263144]
["bitfinex","ETHUSD",1719912696959,2.90058,3447.6,3447.1,0.5534]
["bitfinex","ETHUSD",1719912697158,2.90065,3447.5,3447.3,0.04263144]
["bitfinex","ETHUSD",1719912697379,2.90065,3447.5,3447.1,1.281249]
["bitfinex","ETHUSD",1719912697678,2.90065,3447.5,3447.2,0.04263144]
["bitfinex","ETHUSD",1719912697879,2.90065,3447.5,3447.1,1.281249]
["bitfinex","ETHUSD",1719912698078,2.90065,3447.5,3447.2,0.04263144]
["bitfinex","ETHUSD",1719912698274,2.90065,3447.5,3447.1,1.281249]
["bitfinex","ETHUSD",1719912698580,2.90065,3447.5,3447.2,0.04263144]
["bitfinex","ETHUSD",1719912699079,2.90065,3447.5,3447.3,0.04263144]
["bitfinex","ETHUSD",1719912699378,2.90065,3447.5,3447.1,0.727849]
["bitfinex","ETHUSD",1719912699557,2.90065,3447.5,3447.4,0.04263144]
["bitfinex","ETHUSD",1719912699758,2.90065,3447.5,3447.0,4.3774]
["bitfinex","ETHUSD",1719912699945,2.90065,3447.5,3447.4,0.04263144]
["bitfinex","ETHUSD",1719912700148,2.90065,3447.5,3447.0,5.395377]
["bitfinex","ETHUSD",1719912700576,2.90065,3447.5,3447.1,0.04263144]
["bitfinex","ETHUSD",1719912720881,2.90073,3447.4,3447.1,0.04263144]
["bitfinex","ETHUSD",1719912721716,2.90073,3447.4,3446.8,4.3774]
["bitfinex","ETHUSD",1719912721879,5.17865,3447.5,3446.9,0.04265684]
["bitfinex","ETHUSD",1719912721880,2.9009,3447.2,3446.9,0.04265684]
["bitfinex","ETHUSD",1719912722586,2.9009,3447.2,3446.6,3.5534]
["bitfinex","ETHUSD",1719912722785,2.9009,3447.2,3447.0,0.04265684]
["bitfinex","ETHUSD",1719912722986,2.9009,3447.2,3446.6,3.5534]
["bitfinex","ETHUSD",1719912723193,2.9009,3447.2,3447.1,0.04265684]
["bitfinex","ETHUSD",1719912723403,2.9009,3447.2,3446.6,3.5534]
["bitfinex","ETHUSD",1719912723575,2.9009,3447.2,3447.1,0.04265684]
["bitfinex","ETHUSD",1719912723775,2.9009,3447.2,3446.6,3.5534]
["bitfinex","ETHUSD",1719912723994,2.9009,3447.2,3447.1,0.04265684]
["bitfinex","ETHUSD",1719912724196,2.9009,3447.2,3446.6,3.5534]
["bitfinex","ETHUSD",1719912724387,2.9009,3447.2,3447.1,0.04304893]
["bitfinex","ETHUSD",1719912724584,2.9009,3447.2,3446.7,0.824]
["bitfinex","ETHUSD",1719912724800,2.9009,3447.2,3447.1,0.04304893]
["bitfinex","ETHUSD",1719912725000,2.9009,3447.2,3446.7,0.824]
["bitfinex","ETHUSD",1719912725305,2.90081,3447.4,3447.1,0.04304893]
["bitfinex","ETHUSD",1719912725510,2.90081,3447.4,3447.2,0.04304893]
["bitfinex","ETHUSD",1719912725810,2.90081,3447.4,3446.8,3.0]
["bitfinex","ETHUSD",1719912726028,2.90081,3447.4,3447.3,0.04304893]
["bitfinex","ETHUSD",1719912727313,2.90081,3447.4,3446.8,5.90123]
["bitfinex","ETHUSD",1719912727510,2.90081,3447.4,3446.8,6.919217]
["bitfinex","ETHUSD",1719912727809,2.90081,3447.4,3446.9,0.04304893]
["bitfinex","ETHUSD",1719912729081,5.17869,3447.5,3446.9,0.04304893]
["bitfinex","ETHUSD",1719912729516,8.07941,3447.5,3446.9,0.04304893]
["bitfinex","ETHUSD",1719912730082,2.90073,3447.4,3446.9,0.04304893]
["bitfinex","ETHUSD",1719912732518,3.72473,3447.4,3446.9,0.04304893]
["bitfinex","ETHUSD",1719912732694,4.615072,3447.4,3446.9,0.04304893]
["bitfinex","ETHUSD",1719912735628,4.615072,3447.4,3446.7,3.0]
["bitfinex","ETHUSD",1719912735790,4.615072,3447.4,3447.0,0.04315616]
["bitfinex","ETHUSD",1719912735989,4.615072,3447.4,3446.7,5.90132]
["bitfinex","ETHUSD",1719912736226,3.72473,3447.4,3447.1,0.04315616]
["bitfinex","ETHUSD",1719912736427,2.90083,3447.3,3446.7,5.90132]
["bitfinex","ETHUSD",1719912736645,2.90083,3447.3,3447.2,0.04315616]
["bitfinex","ETHUSD",1719912736799,2.90083,3447.3,3446.7,5.90132]
["bitfinex","ETHUSD",1719912737002,2.90083,3447.3,3447.2,0.04315616]
["bitfinex","ETHUSD",1719912737210,2.90083,3447.3,3446.7,5.90132]
["bitfinex","ETHUSD",1719912737427,2.90083,3447.3,3447.2,0.04315616]
["bitfinex","ETHUSD",1719912737657,2.90083,3447.3,3446.7,5.90132]
["bitfinex","ETHUSD",1719912737845,2.90083,3447.3,3447.2,0.04315616]
["bitfinex","ETHUSD",1719912738012,2.90083,3447.3,3446.7,5.90132]
["bitfinex","ETHUSD",1719912738213,2.90083,3447.3,3447.2,0.04315616]
["bitfinex","ETHUSD",1719912738424,2.90083,3447.3,3446.7,5.90132]
["bitfinex","ETHUSD",1719912738634,2.90083,3447.3,3447.2,0.04315334]
["bitfinex","ETHUSD",1719912738816,2.90083,3447.3,3446.7,9.62658]
["bitfinex","ETHUSD",1719912739012,2.90083,3447.3,3447.2,0.04315334]
["bitfinex","ETHUSD",1719912739208,5.17869,3447.5,3446.9,0.5534]
["bitfinex","ETHUSD",1719912739432,2.90077,3447.4,3447.2,0.04315334]
["bitfinex","ETHUSD",1719912739645,2.90077,3447.4,3446.9,0.5534]
["bitfinex","ETHUSD",1719912739812,2.90077,3447.4,3447.3,0.04315334]
["bitfinex","ETHUSD",1719912740000,2.90077,3447.4,3446.9,1.3774]
["bitfinex","ETHUSD",1719912740203,2.90077,3447.4,3447.3,0.04315334]
["bitfinex","ETHUSD",1719912740402,2.90077,3447.4,3446.9,1.3774]
["bitfinex","ETHUSD",1719912740603,2.90077,3447.4,3447.3,0.04315334]
["bitfinex","ETHUSD",1719912740836,2.90077,3447.4,3446.9,1.3774]
["bitfinex","ETHUSD",1719912741037,2.90077,3447.4,3447.3,0.04315334]
["bitfinex","ETHUSD",1719912741225,2.90077,3447.4,3446.9,1.3774]
["bitfinex","ETHUSD",1719912741440,2.90077,3447.4,3447.3,0.04315334]
["bitfinex","ETHUSD",1719912741641,2.90077,3447.4,3446.9,1.3774]
["bitfinex","ETHUSD",1719912741839,2.90077,3447.4,3447.3,0.04315334]
["bitfinex","ETHUSD",1719912742315,2.90077,3447.4,3446.9,1.3774]
["bitfinex","ETHUSD",1719912742517,2.90077,3447.4,3447.0,0.04315334]
["bitfinex","ETHUSD",1719912745423,2.90065,3447.6,3447.0,0.04315334]
["bitfinex","ETHUSD",1719912746936,2.90065,3447.5,3447.0,0.04315334]
["bitfinex","ETHUSD",1719912747758,2.42222,3447.5,3447.0,0.04315334]
["bitfinex","ETHUSD",1719912748957,2.42222,3447.5,3447.0,2.94422334]
["bitfinex","ETHUSD",1719912754977,8.06879,3447.7,3447.0,2.94422334]
["bitfinex","ETHUSD",1719912755175,1.32364814,3447.6,3447.0,2.94422334]
["bitfinex","ETHUSD",1719912755376,2.90057,3447.6,3447.0,2.94422334]
["bitfinex","ETHUSD",1719912756457,2.2669,3448.0,3447.1,1.3774]
["bitfinex","ETHUSD",1719912756783,2.89966,3448.7,3447.7,2.90045]
["bitfinex","ETHUSD",1719912756784,2.365,3448.3,3447.7,2.90045]
["bitfinex","ETHUSD",1719912756996,2.365,3448.3,3447.8,2.90034]
["bitfinex","ETHUSD",1719912757167,5.79958,3448.6,3447.8,2.9434115]
["bitfinex","ETHUSD",1719912757168,2.365,3448.5,3447.8,2.9434115]
["bitfinex","ETHUSD",1719912757497,1.32318311,3448.4,3447.8,2.9434115]
["bitfinex","ETHUSD",1719912757708,5.26483,3448.5,3447.8,2.9434115]
["bitfinex","ETHUSD",1719912757864,1.32315399,3448.4,3447.8,2.9434115]
["bitfinex","ETHUSD",1719912758064,6.163691,3448.5,3447.8,2.9434115]
["bitfinex","ETHUSD",1719912758595,6.987691,3448.5,3447.8,2.9434115]
["bitfinex","ETHUSD",1719912763001,6.987691,3448.5,3447.8,5.8437415]
["bitfinex","ETHUSD",1719912763200,6.987691,3448.5,3447.9,2.9003]
["bitfinex","ETHUSD",1719912763405,2.4063,3448.8,3448.0,2.90016]
["bitfinex","ETHUSD",1719912763622,2.4063,3449.0,3448.3,2.89991]
["bitfinex","ETHUSD",1719912763900,2.89917,3449.3,3448.5,2.89974]
["bitfinex","ETHUSD",1719912764121,2.4063,3449.2,3448.5,2.89974]
["bitfinex","ETHUSD",1719912764286,5.30552,3449.2,3448.5,2.89974]
["bitfinex","ETHUSD",1719912764492,0.824,3449.1,3448.6,0.04288812]
["bitfinex","ETHUSD",1719912764731,1.436952,3449.1,3448.6,0.04288812]
["bitfinex","ETHUSD",1719912764889,0.612952,3449.1,3448.6,0.04288812]
["bitfinex","ETHUSD",1719912768922,1.436952,3449.1,3448.6,0.04288812]
["bitfinex","ETHUSD",1719912769899,1.436952,3449.1,3448.4,2.89982]
["bitfinex","ETHUSD",1719912770102,1.436952,3449.1,3448.7,0.04237197]
["bitfinex","ETHUSD",1719912770299,1.436952,3449.1,3448.4,2.89982]
["bitfinex","ETHUSD",1719912770500,4.336262,3449.1,3448.8,0.04237197]
["bitfinex","ETHUSD",1719912770699,0.9641782,3449.0,3448.4,2.89982]
["bitfinex","ETHUSD",1719912770905,4.336262,3449.1,3448.9,0.04237197]
["bitfinex","ETHUSD",1719912771248,2.8994,3449.0,3448.3,2.89997]
["bitfinex","ETHUSD",1719912771538,0.824,3448.9,3448.3,2.89997]
["bitfinex","ETHUSD",1719912771851,0.824,3448.9,3448.4,0.04237197]
["bitfinex","ETHUSD",1719912772136,2.8994,3449.0,3448.4,0.04237197]
["bitfinex","ETHUSD",1719912772435,2.8994,3449.0,3448.5,0.04237761]
["bitfinex","ETHUSD",1719912772797,2.8994,3449.0,3448.3,2.89997]
["bitfinex","ETHUSD",1719912772798,2.8994,3449.0,3448.4,2.89989]
["bitfinex","ETHUSD",1719912773027,2.8994,3449.0,3448.6,0.04237761]
["bitfinex","ETHUSD",1719912773295,3.8635872,3449.0,3448.4,2.89989]
["bitfinex","ETHUSD",1719912773512,3.8635872,3449.0,3448.7,0.04237761]
["bitfinex","ETHUSD",1719912773723,3.8635872,3449.0,3448.4,2.89989]
["bitfinex","ETHUSD",1719912773907,3.8635872,3449.0,3448.8,0.04237761]
["bitfinex","ETHUSD",1719912774119,3.8635872,3449.0,3448.4,2.89989]
["bitfinex","ETHUSD",1719912774330,2.8994,3449.0,3448.9,0.04237761]
["bitfinex","ETHUSD",1719912774813,2.8994,3449.0,3448.4,2.89989]
["bitfinex","ETHUSD",1719912775542,2.8994,3449.0,3448.5,0.04237761]
["bitfinex","ETHUSD",1719912780644,2.4063,3449.2,3448.5,0.86637761]
["bitfinex","ETHUSD",1719912780850,2.4063,3449.2,3448.7,0.824]
["bitfinex","ETHUSD",1719912781234,2.4063,3449.2,3448.8,0.04230995]
["bitfinex","ETHUSD",1719912781610,2.4063,3449.2,3448.6,2.89967]
["bitfinex","ETHUSD",1719912781818,2.4063,3449.2,3448.9,0.04230995]
["bitfinex","ETHUSD",1719912782041,2.4063,3449.2,3448.7,2.89964]
["bitfinex","ETHUSD",1719912782220,2.4063,3449.2,3449.0,0.04230995]
["bitfinex","ETHUSD",1719912782421,2.4063,3449.2,3448.7,2.89964]
["bitfinex","ETHUSD",1719912782628,2.4063,3449.2,3449.1,0.04230995]
["bitfinex","ETHUSD",1719912782908,2.4063,3449.2,3448.7,2.89964]
["bitfinex","ETHUSD",1719912783045,2.4063,3449.2,3449.1,0.04230995]
["bitfinex","ETHUSD",1719912783555,2.4063,3449.2,3448.7,2.89964]
["bitfinex","ETHUSD",1719912783755,2.4063,3449.2,3448.8,0.04230995]
["bitfinex","ETHUSD",1719912786155,6.04246,3449.4,3448.8,0.04230995]
["bitfinex","ETHUSD",1719912787495,3.1434,3449.4,3448.8,0.04230995]
["bitfinex","ETHUSD",1719912787644,3.1434,3449.4,3448.9,2.89939]
["bitfinex","ETHUSD",1719912787645,2.3194,3449.4,3448.9,2.89939]
["bitfinex","ETHUSD",1719912787846,2.4211,3449.6,3449.0,2.89938]
["bitfinex","ETHUSD",1719912788085,0.824,3449.5,3449.0,2.9407537]
["bitfinex","ETHUSD",1719912791449,0.824,3449.5,3449.0,0.0413737]
["bitfinex","ETHUSD",1719912791644,0.824,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1719912791894,5.32,3449.6,3449.1,0.04119325]
["bitfinex","ETHUSD",1719912791895,0.824,3449.2,3449.1,0.04119325]
["bitfinex","ETHUSD",1719912792092,0.824,3449.2,3448.7,5.79916]
["bitfinex","ETHUSD",1719912792386,0.824,3449.2,3448.7,2.89957]
["bitfinex","ETHUSD",1719912792584,0.824,3449.2,3448.8,0.04119325]
["bitfinex","ETHUSD",1719912792794,2.2551,3449.3,3448.8,0.62524758]
["bitfinex","ETHUSD",1719912793974,5.15426,3449.3,3448.8,0.62524758]
["bitfinex","ETHUSD",1719912794382,5.15426,3449.3,3448.8,0.04119325]
["bitfinex","ETHUSD",1719912794681,5.15426,3449.3,3448.7,2.89961]
["bitfinex","ETHUSD",1719912794882,5.15426,3449.3,3448.9,0.04119325]
["bitfinex","ETHUSD",1719912795051,5.15426,3449.3,3448.7,2.89961]
["bitfinex","ETHUSD",1719912795248,5.15426,3449.3,3449.0,0.04119325]
["bitfinex","ETHUSD",1719912795454,5.15426,3449.3,3448.7,2.89961]
["bitfinex","ETHUSD",1719912795653,5.15426,3449.3,3449.1,0.04119325]
["bitfinex","ETHUSD",1719912795894,5.15426,3449.3,3448.7,2.89961]
["bitfinex","ETHUSD",1719912796056,5.15426,3449.3,3449.2,0.04119325]
["bitfinex","ETHUSD",1719912796254,5.15426,3449.3,3448.7,2.89961]
["bitfinex","ETHUSD",1719912796470,5.15426,3449.3,3449.2,0.04119325]
["bitfinex","ETHUSD",1719912796698,5.15426,3449.3,3448.7,2.89961]
["bitfinex","ETHUSD",1719912796896,5.15426,3449.3,3449.2,0.04119325]
["bitfinex","ETHUSD",1719912797126,2.2551,3449.3,3448.7,5.79918]
["bitfinex","ETHUSD",1719912797330,2.2551,3449.3,3449.2,0.04119325]
["bitfinex","ETHUSD",1719912797483,2.2551,3449.3,3448.7,5.79918]
["bitfinex","ETHUSD",1719912797683,2.2551,3449.3,3449.2,0.04120171]
["bitfinex","ETHUSD",1719912797883,2.2551,3449.3,3448.7,5.79918]
["bitfinex","ETHUSD",1719912797884,3.72307,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1719912798084,3.72307,3449.4,3449.2,0.04120171]
["bitfinex","ETHUSD",1719912798331,3.72307,3449.4,3448.8,3.561868]
["bitfinex","ETHUSD",1719912798332,3.72307,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1719912798495,2.89907,3449.4,3449.3,0.04120171]
["bitfinex","ETHUSD",1719912798685,2.89907,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1719912798883,3.72307,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1719912799118,3.72307,3449.4,3448.9,0.04120171]
["bitfinex","ETHUSD",1719912799491,3.72307,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1719912799892,3.72307,3449.4,3448.9,0.04120171]
["bitfinex","ETHUSD",1719912800226,3.72307,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1719912800421,3.72307,3449.4,3449.0,0.04120171]
["bitfinex","ETHUSD",1719912800599,3.72307,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1719912800801,3.72307,3449.4,3449.1,0.04120171]
["bitfinex","ETHUSD",1719912801040,3.72307,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1719912801499,3.72307,3449.4,3448.9,0.04120171]
["bitfinex","ETHUSD",1719912801931,3.72307,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1719912802130,3.72307,3449.4,3448.9,0.0398286]
["bitfinex","ETHUSD",1719912802368,3.72307,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1719912802673,3.72307,3449.4,3448.9,0.0398286]
["bitfinex","ETHUSD",1719912802978,3.72307,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1719912803142,3.72307,3449.4,3448.8,3.617202]
["bitfinex","ETHUSD",1719912803342,3.72307,3449.4,3448.9,0.03981733]
["bitfinex","ETHUSD",1719912805590,2.89907,3449.4,3448.9,0.03981733]
["bitfinex","ETHUSD",1719912808251,1.32256928,3449.3,3448.9,0.03981733]
["bitfinex","ETHUSD",1719912808484,2.89907,3449.4,3448.9,0.03981733]
["bitfinex","ETHUSD",1719912808991,2.3791,3449.5,3448.9,3.65020626]
["bitfinex","ETHUSD",1719912809285,3.2031,3449.5,3449.0,2.89932]
["bitfinex","ETHUSD",1719912809491,3.2031,3449.5,3449.0,2.93907532]
["bitfinex","ETHUSD",1719912809652,3.2031,3449.5,3449.0,0.03975532]
["bitfinex","ETHUSD",1719912809853,0.824,3449.3,3449.0,0.03975532]
["bitfinex","ETHUSD",1719912810358,0.824,3449.3,3449.0,2.93912532]
["bitfinex","ETHUSD",1719912812194,0.824,3449.3,3449.0,0.03975532]
["bitfinex","ETHUSD",1719912812366,0.824,3449.3,3448.8,2.89951]
["bitfinex","ETHUSD",1719912812686,0.824,3449.3,3448.9,2.93921532]
["bitfinex","ETHUSD",1719912813085,1.32257332,3449.2,3448.9,2.93921532]
["bitfinex","ETHUSD",1719912813297,0.824,3449.3,3448.9,2.93921532]
["bitfinex","ETHUSD",1719912814251,1.32257426,3449.2,3448.9,0.03975532]
["bitfinex","ETHUSD",1719912814454,0.824,3449.3,3448.9,0.03975532]
["bitfinex","ETHUSD",1719912814657,6.00054,3449.3,3448.9,0.03975532]
["bitfinex","ETHUSD",1719912814852,6.00054,3449.3,3448.7,2.89957]
["bitfinex","ETHUSD",1719912815088,6.00054,3449.3,3449.0,0.03971022]
["bitfinex","ETHUSD",1719912815253,6.00054,3449.3,3448.7,2.89957]
["bitfinex","ETHUSD",1719912815458,6.00054,3449.3,3449.1,0.03971022]
["bitfinex","ETHUSD",1719912815659,6.00054,3449.3,3448.7,2.89957]
["bitfinex","ETHUSD",1719912815893,6.00054,3449.3,3449.2,0.03971022]
["bitfinex","ETHUSD",1719912816394,6.00054,3449.3,3448.7,2.89957]
["bitfinex","ETHUSD",1719912816585,6.00054,3449.3,3448.8,0.03971022]
["bitfinex","ETHUSD",1719912820699,2.89923,3449.2,3448.8,0.03971022]
["bitfinex","ETHUSD",1719912821096,2.89923,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1719912821295,0.824,3449.1,3448.9,0.03971022]
["bitfinex","ETHUSD",1719912821495,0.824,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1719912821708,0.824,3449.1,3449.0,0.03971022]
["bitfinex","ETHUSD",1719912821899,0.824,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1719912822107,0.824,3449.1,3449.0,0.03971022]
["bitfinex","ETHUSD",1719912822316,0.824,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1719912822915,2.89923,3449.2,3448.7,0.03971022]
["bitfinex","ETHUSD",1719912823981,5.79853,3449.2,3448.7,0.03971022]
["bitfinex","ETHUSD",1719912824495,2.89936,3449.1,3448.7,0.03971022]
["bitfinex","ETHUSD",1719912824809,2.8994,3449.0,3448.7,0.03971022]
["bitfinex","ETHUSD",1719912825228,2.8994,3449.0,3448.4,2.89988]
["bitfinex","ETHUSD",1719912825374,2.8994,3449.0,3448.8,0.03971022]
["bitfinex","ETHUSD",1719912825580,2.8994,3449.0,3448.4,3.61761]
["bitfinex","ETHUSD",1719912825798,2.8994,3449.0,3448.5,0.03971022]
["bitfinex","ETHUSD",1719912826603,2.89932,3449.1,3448.5,2.93950022]
["bitfinex","ETHUSD",1719912826802,2.89932,3449.1,3448.6,0.79345102]
["bitfinex","ETHUSD",1719912827276,2.89932,3449.1,3448.7,0.03971022]
["bitfinex","ETHUSD",1719912828491,2.89932,3449.1,3448.5,2.89979]
["bitfinex","ETHUSD",1719912828691,2.89932,3449.1,3448.8,0.03971022]
["bitfinex","ETHUSD",1719912828922,2.89932,3449.1,3448.5,2.89979]
["bitfinex","ETHUSD",1719912829126,2.89932,3449.1,3448.9,0.03971022]
["bitfinex","ETHUSD",1719912829325,2.89932,3449.1,3448.5,2.89979]
["bitfinex","ETHUSD",1719912829522,2.89932,3449.1,3449.0,0.03973275]
["bitfinex","ETHUSD",1719912830000,2.89932,3449.1,3448.5,2.89979]
["bitfinex","ETHUSD",1719912830201,3.72332,3449.1,3448.6,0.03973275]
["bitfinex","ETHUSD",1719912832898,2.89932,3449.1,3448.6,0.94242503]
["bitfinex","ETHUSD",1719912834793,2.89932,3449.1,3448.6,3.84214503]
["bitfinex","ETHUSD",1719912835287,3.72321,3449.3,3448.6,3.84214503]
["bitfinex","ETHUSD",1719912837707,3.72321,3449.3,3448.7,2.89962]
["bitfinex","ETHUSD",1719912837993,3.72321,3449.3,3448.8,0.03972712]
["bitfinex","ETHUSD",1719912840625,2.424,3449.5,3448.8,0.03972712]
["bitfinex","ETHUSD",1719912840626,5.32304,3449.5,3448.8,2.93926712]
["bitfinex","ETHUSD",1719912840803,5.32304,3449.5,3448.9,0.67415794]
["bitfinex","ETHUSD",1719912840804,6.14704,3449.5,3448.9,0.67415794]
["bitfinex","ETHUSD",1719912841008,6.14704,3449.5,3449.0,0.03838879]
["bitfinex","ETHUSD",1719912844218,10.30885,3449.7,3449.0,0.03838879]
["bitfinex","ETHUSD",1719912844524,0.824,3449.5,3449.0,0.03838879]
["bitfinex","ETHUSD",1719912844725,0.824,3449.5,3449.1,0.41653767]
["bitfinex","ETHUSD",1719912845114,0.824,3449.5,3449.2,0.03707101]
["bitfinex","ETHUSD",1719912851014,2.89885,3449.7,3449.2,0.03707101]
["bitfinex","ETHUSD",1719912851216,0.824,3449.5,3449.2,0.03707101]
["bitfinex","ETHUSD",1719912852451,0.824,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1719912852747,0.824,3449.5,3449.3,0.03699775]
["bitfinex","ETHUSD",1719912852950,0.824,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1719912853122,0.824,3449.5,3449.4,0.03699212]
["bitfinex","ETHUSD",1719912853452,0.824,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1719912853648,0.824,3449.5,3449.4,0.03699212]
["bitfinex","ETHUSD",1719912854448,0.824,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1719912854650,0.824,3449.5,3449.4,0.03699212]
["bitfinex","ETHUSD",1719912854948,0.824,3449.5,3448.9,3.45286]
["bitfinex","ETHUSD",1719912855113,0.824,3449.5,3449.4,0.03700057]
["bitfinex","ETHUSD",1719912855316,2.89911,3449.4,3448.7,0.5534]
["bitfinex","ETHUSD",1719912855526,0.824,3449.3,3448.7,3.798325]
["bitfinex","ETHUSD",1719912857419,3.72314,3449.3,3448.7,3.798325]
["bitfinex","ETHUSD",1719912858619,3.72314,3449.3,3448.7,3.244925]
["bitfinex","ETHUSD",1719912858852,3.72314,3449.3,3448.7,2.89962]
["bitfinex","ETHUSD",1719912859052,2.89922,3449.2,3448.5,0.5534]
["bitfinex","ETHUSD",1719912859241,2.89922,3449.2,3448.6,2.89968]
["bitfinex","ETHUSD",1719912859566,2.42079,3449.2,3448.6,2.89968]
["bitfinex","ETHUSD",1719912861178,2.42079,3449.2,3448.7,0.03573846]
["bitfinex","ETHUSD",1719912862234,2.42079,3449.2,3448.5,3.4532]
["bitfinex","ETHUSD",1719912862570,2.42079,3449.2,3448.5,4.170903]
["bitfinex","ETHUSD",1719912862782,2.42079,3449.2,3448.6,0.03573846]
["bitfinex","ETHUSD",1719912862995,2.89932,3449.1,3448.6,0.03573846]
["bitfinex","ETHUSD",1719912863531,3.72332,3449.1,3448.6,0.03573846]
["bitfinex","ETHUSD",1719912870599,2.89947,3448.9,3448.6,0.03573846]
["bitfinex","ETHUSD",1719912871080,2.89947,3448.9,3448.3,3.45332]
["bitfinex","ETHUSD",1719912871243,2.89947,3448.9,3448.3,4.171066]
["bitfinex","ETHUSD",1719912871445,2.89947,3448.9,3448.4,0.03577789]
["bitfinex","ETHUSD",1719912871900,2.89947,3448.9,3448.3,4.171066]
["bitfinex","ETHUSD",1719912872083,2.89947,3448.9,3448.5,0.03577789]
["bitfinex","ETHUSD",1719912872283,2.89947,3448.9,3448.3,4.171066]
["bitfinex","ETHUSD",1719912872487,2.89947,3448.9,3448.6,0.03577789]
["bitfinex","ETHUSD",1719912872674,2.89947,3448.9,3448.3,3.45332]
["bitfinex","ETHUSD",1719912872872,2.89947,3448.9,3448.4,0.03577789]
["bitfinex","ETHUSD",1719912873390,2.89947,3448.9,3448.5,0.03577789]
["bitfinex","ETHUSD",1719912873583,2.89947,3448.9,3448.3,3.45332]
["bitfinex","ETHUSD",1719912873792,2.89947,3448.9,3448.6,0.03577789]
["bitfinex","ETHUSD",1719912874174,2.89947,3448.9,3448.3,4.171066]
["bitfinex","ETHUSD",1719912874378,2.89947,3448.9,3448.7,0.03577789]
["bitfinex","ETHUSD",1719912874580,2.89947,3448.9,3448.3,4.171066]
["bitfinex","ETHUSD",1719912874780,5.79901,3448.9,3448.8,0.03577789]
["bitfinex","ETHUSD",1719912874993,5.79901,3448.9,3448.3,3.45332]
["bitfinex","ETHUSD",1719912875300,2.89947,3448.9,3448.8,0.03580326]
["bitfinex","ETHUSD",1719912875972,2.89947,3448.9,3448.3,3.45332]
["bitfinex","ETHUSD",1719912876166,2.89947,3448.9,3448.8,0.03580326]
["bitfinex","ETHUSD",1719912876366,2.89947,3448.9,3448.3,3.45332]
["bitfinex","ETHUSD",1719912876576,2.89947,3448.9,3448.8,0.03580326]
["bitfinex","ETHUSD",1719912876777,2.89947,3448.9,3448.3,3.45332]
["bitfinex","ETHUSD",1719912876985,2.89947,3448.9,3448.8,0.03580326]
["bitfinex","ETHUSD",1719912877191,5.79902,3448.9,3448.3,3.45332]
["bitfinex","ETHUSD",1719912877485,5.79902,3448.9,3448.8,0.03580326]
["bitfinex","ETHUSD",1719912877690,5.79902,3448.9,3448.3,3.45332]
["bitfinex","ETHUSD",1719912877886,2.89947,3448.9,3448.8,0.03580326]
["bitfinex","ETHUSD",1719912878110,2.89947,3448.9,3448.3,3.45332]
["bitfinex","ETHUSD",1719912878111,5.79902,3448.9,3448.3,3.45332]
["bitfinex","ETHUSD",1719912878309,2.89947,3448.9,3448.3,4.171066]
["bitfinex","ETHUSD",1719912878519,2.89947,3448.9,3448.4,0.03580326]
["bitfinex","ETHUSD",1719912879014,2.89947,3448.9,3448.5,0.03580326]
["bitfinex","ETHUSD",1719912879183,5.79901,3448.9,3448.3,4.171066]
["bitfinex","ETHUSD",1719912879380,5.79901,3448.9,3448.6,0.03580326]
["bitfinex","ETHUSD",1719912879617,5.79901,3448.9,3448.4,0.7071206]
["bitfinex","ETHUSD",1719912879829,5.79901,3448.9,3448.7,0.03580326]
["bitfinex","ETHUSD",1719912879993,5.79901,3448.9,3448.3,3.45332]
["bitfinex","ETHUSD",1719912880194,5.79901,3448.9,3448.8,0.03580326]
["bitfinex","ETHUSD",1719912880415,5.79901,3448.9,3448.3,3.45332]
["bitfinex","ETHUSD",1719912880631,2.89947,3448.9,3448.8,0.03580326]
["bitfinex","ETHUSD",1719912880828,2.89936,3449.1,3448.4,2.89989]
["bitfinex","ETHUSD",1719912881026,2.89936,3449.1,3448.8,0.03580326]
["bitfinex","ETHUSD",1719912881027,5.79875,3449.1,3448.8,0.03580326]
["bitfinex","ETHUSD",1719912881184,2.89939,3449.0,3448.5,0.635321]
["bitfinex","ETHUSD",1719912881383,2.89939,3449.0,3448.9,0.03580326]
["bitfinex","ETHUSD",1719912881691,2.89939,3449.0,3448.6,0.4912611]
["bitfinex","ETHUSD",1719912881889,2.89939,3449.0,3448.9,0.03580326]
["bitfinex","ETHUSD",1719912882090,2.89939,3449.0,3448.6,0.4912611]
["bitfinex","ETHUSD",1719912882682,2.89939,3449.0,3448.7,0.03580326]
["bitfinex","ETHUSD",1719912885785,2.89939,3449.0,3448.4,2.89989]
["bitfinex","ETHUSD",1719912886014,2.89939,3449.0,3448.8,0.03580326]
["bitfinex","ETHUSD",1719912886224,2.89939,3449.0,3448.4,2.89989]
["bitfinex","ETHUSD",1719912886425,2.89939,3449.0,3448.9,0.03576383]
["bitfinex","ETHUSD",1719912886595,2.89939,3449.0,3448.4,2.89989]
["bitfinex","ETHUSD",1719912886801,2.89939,3449.0,3448.4,3.617624]
["bitfinex","ETHUSD",1719912887016,2.89939,3449.0,3448.5,0.03576383]
["bitfinex","ETHUSD",1719912890959,2.89947,3448.9,3448.5,0.03576383]
["bitfinex","ETHUSD",1719912891812,2.89947,3448.9,3448.6,0.0345717]
["bitfinex","ETHUSD",1719912892206,2.89947,3448.9,3448.3,6.45333]
["bitfinex","ETHUSD",1719912892418,2.89947,3448.9,3448.7,0.03341931]
["bitfinex","ETHUSD",1719912892632,2.89947,3448.9,3448.3,6.45333]
["bitfinex","ETHUSD",1719912892834,2.89947,3448.9,3448.8,0.03341931]
["bitfinex","ETHUSD",1719912893016,2.89947,3448.9,3448.3,6.45333]
["bitfinex","ETHUSD",1719912893431,2.89947,3448.9,3448.4,0.03341931]
["bitfinex","ETHUSD",1719912893836,2.89947,3448.9,3448.3,6.45333]
["bitfinex","ETHUSD",1719912894141,2.89947,3448.9,3448.3,7.471063]
["bitfinex","ETHUSD",1719912894535,2.89947,3448.9,3448.4,0.03341931]
["bitfinex","ETHUSD",1719912895052,2.89947,3448.9,3448.5,0.03341931]
["bitfinex","ETHUSD",1719912895343,2.89947,3448.9,3448.4,2.89989]
["bitfinex","ETHUSD",1719912895540,2.89947,3448.9,3448.6,0.03341931]
["bitfinex","ETHUSD",1719912895740,2.89947,3448.9,3448.4,2.89989]
["bitfinex","ETHUSD",1719912895945,2.89947,3448.9,3448.7,0.03341931]
["bitfinex","ETHUSD",1719912896335,2.89947,3448.9,3448.8,0.03341931]
["bitfinex","ETHUSD",1719912897045,2.89947,3448.9,3448.4,2.89989]
["bitfinex","ETHUSD",1719912897221,2.89947,3448.9,3448.8,0.03341931]
["bitfinex","ETHUSD",1719912898442,2.89947,3448.9,3448.4,2.89989]
["bitfinex","ETHUSD",1719912898646,2.89947,3448.9,3448.8,0.03341931]
["bitfinex","ETHUSD",1719912899132,2.89947,3448.9,3448.4,3.917619]
["bitfinex","ETHUSD",1719912899856,2.89947,3448.9,3448.5,0.03341931]
["bitfinex","ETHUSD",1719912900414,2.89941,3449.0,3448.5,0.03341931]
["bitfinex","ETHUSD",1719912900714,2.89941,3449.0,3448.5,1.15626314]
["bitfinex","ETHUSD",1719912903321,2.89941,3449.0,3448.5,0.03341931]
["bitfinex","ETHUSD",1719912904361,5.79887,3449.0,3448.5,0.03341931]
["bitfinex","ETHUSD",1719912905562,2.89941,3449.0,3448.5,0.03341931]
["bitfinex","ETHUSD",1719912908274,5.79887,3449.0,3448.5,0.03341931]
["bitfinex","ETHUSD",1719912910475,2.89941,3449.0,3448.5,0.03341931]
["bitfinex","ETHUSD",1719912911277,2.89941,3449.0,3448.6,0.64867093]
["bitfinex","ETHUSD",1719912911691,2.89941,3449.0,3448.7,0.03343338]
["bitfinex","ETHUSD",1719912912249,2.89941,3449.0,3448.4,5.79972]
["bitfinex","ETHUSD",1719912912445,2.89941,3449.0,3448.8,0.03343338]
["bitfinex","ETHUSD",1719912912650,2.89941,3449.0,3448.4,2.89983]
["bitfinex","ETHUSD",1719912912991,2.89941,3449.0,3448.4,3.24043817]
["bitfinex","ETHUSD",1719912913191,2.89941,3449.0,3448.5,0.03343621]
["bitfinex","ETHUSD",1719912914528,5.79887,3449.0,3448.5,0.03343621]
["bitfinex","ETHUSD",1719912914874,6.62287,3449.0,3448.5,0.03343621]
["bitfinex","ETHUSD",1719912915718,2.89948,3448.9,3448.5,0.03343621]
["bitfinex","ETHUSD",1719912916208,2.89948,3448.9,3448.6,0.03343621]
["bitfinex","ETHUSD",1719912916574,2.89948,3448.9,3448.3,6.45336]
["bitfinex","ETHUSD",1719912916797,2.89948,3448.9,3448.4,0.03343621]
["bitfinex","ETHUSD",1719912917001,2.89948,3448.9,3448.3,7.471098]
["bitfinex","ETHUSD",1719912917176,2.89948,3448.9,3448.4,0.03343621]
["bitfinex","ETHUSD",1719912917378,2.89948,3448.9,3448.3,7.471098]
["bitfinex","ETHUSD",1719912917607,2.89948,3448.9,3448.4,0.03343621]
["bitfinex","ETHUSD",1719912917904,2.89948,3448.9,3448.3,7.471098]
["bitfinex","ETHUSD",1719912918106,2.89948,3448.9,3448.5,0.03343621]
["bitfinex","ETHUSD",1719912918413,2.89948,3448.9,3448.6,0.03343621]
["bitfinex","ETHUSD",1719912918906,2.89948,3448.9,3448.3,7.471098]
["bitfinex","ETHUSD",1719912919105,2.89948,3448.9,3448.7,0.03343621]
["bitfinex","ETHUSD",1719912919404,2.89948,3448.9,3448.8,0.03343621]
["bitfinex","ETHUSD",1719912919608,2.89948,3448.9,3448.3,6.45336]
["bitfinex","ETHUSD",1719912919812,2.89948,3448.9,3448.4,0.03343621]
["bitfinex","ETHUSD",1719912920109,2.89948,3448.9,3448.3,7.471098]
["bitfinex","ETHUSD",1719912920311,2.89948,3448.9,3448.5,0.03343621]
["bitfinex","ETHUSD",1719912920489,2.89948,3448.9,3448.3,7.471098]
["bitfinex","ETHUSD",1719912920677,2.89948,3448.9,3448.6,0.03343621]
["bitfinex","ETHUSD",1719912920872,2.89948,3448.9,3448.3,7.471098]
["bitfinex","ETHUSD",1719912921116,2.89948,3448.9,3448.7,0.03343621]
["bitfinex","ETHUSD",1719912921291,2.89948,3448.9,3448.3,6.45336]
["bitfinex","ETHUSD",1719912921489,2.89948,3448.9,3448.8,0.03343621]
["bitfinex","ETHUSD",1719912921691,2.89948,3448.9,3448.3,6.45336]
["bitfinex","ETHUSD",1719912921905,2.89948,3448.9,3448.8,0.03343621]
["bitfinex","ETHUSD",1719912922109,2.89948,3448.9,3448.3,6.45336]
["bitfinex","ETHUSD",1719912922310,2.89948,3448.9,3448.8,0.03343621]
["bitfinex","ETHUSD",1719912922796,2.89948,3448.9,3448.3,6.45336]
["bitfinex","ETHUSD",1719912922981,2.89948,3448.9,3448.4,0.03343621]
["bitfinex","ETHUSD",1719912923179,2.89948,3448.9,3448.3,6.45336]
["bitfinex","ETHUSD",1719912923405,2.89948,3448.9,3448.4,0.03343621]
["bitfinex","ETHUSD",1719912923605,2.89948,3448.9,3448.3,6.45336]
["bitfinex","ETHUSD",1719912923879,2.89948,3448.9,3448.4,0.03343621]
["bitfinex","ETHUSD",1719912924306,2.89948,3448.9,3448.3,7.471098]
["bitfinex","ETHUSD",1719912924524,2.89948,3448.9,3448.5,0.03343621]
["bitfinex","ETHUSD",1719912924787,2.89948,3448.9,3448.6,0.03343621]
["bitfinex","ETHUSD",1719912925007,2.89948,3448.9,3448.3,7.471098]
["bitfinex","ETHUSD",1719912925183,2.89948,3448.9,3448.4,0.03343621]
["bitfinex","ETHUSD",1719912925507,2.89948,3448.9,3448.4,1.28936681]
["bitfinex","ETHUSD",1719912925701,2.89948,3448.9,3448.5,0.03343621]
["bitfinex","ETHUSD",1719912928281,3.72339,3449.0,3448.5,0.03343621]
["bitfinex","ETHUSD",1719912929285,10.30883,3449.7,3448.7,3.45297]
["bitfinex","ETHUSD",1719912929485,0.824,3449.4,3448.8,3.25392004]
["bitfinex","ETHUSD",1719912929725,0.824,3449.4,3448.8,3.28735062]
["bitfinex","ETHUSD",1719912930082,2.14451668,3449.6,3449.2,2.89921]
["bitfinex","ETHUSD",1719912930312,5.25575,3449.9,3449.2,2.89921]
["bitfinex","ETHUSD",1719912930313,6.07975,3449.9,3449.2,2.89921]
["bitfinex","ETHUSD",1719912930495,8.97846,3449.9,3449.3,0.03345876]
["bitfinex","ETHUSD",1719912930705,6.07975,3449.9,3449.3,0.03345876]
["bitfinex","ETHUSD",1719912931898,6.07975,3449.9,3449.3,0.087626]
["bitfinex","ETHUSD",1719912936024,2.8985,3450.1,3449.3,3.6306816]
["bitfinex","ETHUSD",1719912936224,0.824,3450.0,3449.4,0.5534]
["bitfinex","ETHUSD",1719912936629,0.824,3450.0,3449.5,0.0875612]
["bitfinex","ETHUSD",1719912937029,0.824,3450.0,3449.4,0.5534]
["bitfinex","ETHUSD",1719912937337,0.824,3450.0,3449.6,0.0875612]
["bitfinex","ETHUSD",1719912937496,0.824,3450.0,3449.4,1.34116557]
["bitfinex","ETHUSD",1719912937701,3.72257,3450.0,3449.7,0.0875612]
["bitfinex","ETHUSD",1719912937942,3.72257,3450.0,3449.4,4.24021557]
["bitfinex","ETHUSD",1719912938410,3.72257,3450.0,3449.5,0.0875612]
["bitfinex","ETHUSD",1719912938740,3.72257,3450.0,3449.4,4.24021557]
["bitfinex","ETHUSD",1719912938914,3.72257,3450.0,3449.6,0.0875612]
["bitfinex","ETHUSD",1719912939098,3.72257,3450.0,3449.5,0.08753584]
["bitfinex","ETHUSD",1719912939298,3.72257,3450.0,3449.5,0.71392756]
["bitfinex","ETHUSD",1719912939494,0.824,3450.0,3449.6,0.08753584]
["bitfinex","ETHUSD",1719912940633,0.824,3450.1,3449.7,0.08753584]
["bitfinex","ETHUSD",1719912940844,0.824,3450.1,3449.7,0.73140442]
["bitfinex","ETHUSD",1719912943424,8.24644,3450.4,3449.7,0.73140442]
["bitfinex","ETHUSD",1719912943627,0.824,3450.1,3449.7,0.73140442]
["bitfinex","ETHUSD",1719912944251,0.824,3450.1,3449.7,0.08753584]
["bitfinex","ETHUSD",1719912946559,7.41,3450.6,3449.7,2.98628584]
["bitfinex","ETHUSD",1719912946560,10.30807,3450.6,3449.7,2.98628584]
["bitfinex","ETHUSD",1719912946766,0.824,3450.2,3449.8,3.45204]
["bitfinex","ETHUSD",1719912947108,0.824,3450.2,3449.9,0.08734141]
["bitfinex","ETHUSD",1719912947241,0.824,3450.2,3449.9,2.98596141]
["bitfinex","ETHUSD",1719912948268,8.39561,3450.8,3449.9,2.98596141]
["bitfinex","ETHUSD",1719912948474,8.39561,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1719912948475,2.4977,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1719912948673,0.824,3450.6,3450.2,2.89837]
["bitfinex","ETHUSD",1719912948977,2.4977,3450.8,3450.3,0.0872738]
["bitfinex","ETHUSD",1719912949455,0.824,3450.7,3450.4,0.08727098]
["bitfinex","ETHUSD",1719912949855,0.824,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1719912950060,0.824,3450.7,3450.5,0.08727098]
["bitfinex","ETHUSD",1719912950224,0.824,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1719912950421,0.824,3450.7,3450.3,0.08727098]
["bitfinex","ETHUSD",1719912950626,0.824,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1719912950839,0.824,3450.7,3450.3,0.08727098]
["bitfinex","ETHUSD",1719912951324,0.824,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1719912951560,0.824,3450.7,3450.4,0.08727098]
["bitfinex","ETHUSD",1719912951757,0.824,3450.5,3450.2,0.579675]
["bitfinex","ETHUSD",1719912952056,0.824,3450.5,3449.9,2.89856]
["bitfinex","ETHUSD",1719912952977,0.824,3450.5,3450.1,2.89845]
["bitfinex","ETHUSD",1719912953535,2.89797,3450.7,3450.1,2.89845]
["bitfinex","ETHUSD",1719912953873,0.824,3450.5,3450.1,2.89845]
["bitfinex","ETHUSD",1719912954073,0.824,3450.5,3450.2,0.579701]
["bitfinex","ETHUSD",1719912954567,2.89797,3450.7,3450.2,0.579701]
["bitfinex","ETHUSD",1719912954770,0.824,3450.6,3450.2,0.579701]
["bitfinex","ETHUSD",1719912957075,0.824,3450.6,3450.1,2.89845]
["bitfinex","ETHUSD",1719912957239,0.824,3450.4,3450.1,2.89845]
["bitfinex","ETHUSD",1719912959475,0.33857,3450.4,3450.1,2.89845]
["bitfinex","ETHUSD",1719912960072,0.824,3450.6,3450.1,2.89845]
["bitfinex","ETHUSD",1719912962181,2.89797,3450.7,3450.1,2.89845]
["bitfinex","ETHUSD",1719912962484,0.824,3450.6,3450.1,2.89845]
["bitfinex","ETHUSD",1719912963283,3.72204,3450.6,3450.1,2.89845]
["bitfinex","ETHUSD",1719912965499,3.72204,3450.6,3449.8,1.1830259]
["bitfinex","ETHUSD",1719912965500,0.824,3450.4,3449.8,4.0817359]
["bitfinex","ETHUSD",1719912965707,0.824,3450.4,3449.8,4.0816959]
["bitfinex","ETHUSD",1719912966002,0.824,3450.4,3449.9,0.49512507]
["bitfinex","ETHUSD",1719912966346,0.824,3450.4,3449.9,3.39373507]
["bitfinex","ETHUSD",1719912975193,5.21935,3450.5,3449.9,3.4517018]
["bitfinex","ETHUSD",1719912986515,2.3212,3450.5,3450.0,2.89853]
["bitfinex","ETHUSD",1719912986906,2.3212,3450.5,3450.1,0.0869386]
["bitfinex","ETHUSD",1719912987414,2.3212,3450.5,3450.1,0.84026868]
["bitfinex","ETHUSD",1719912987790,2.3212,3450.5,3450.1,3.73870868]
["bitfinex","ETHUSD",1719912992092,2.3212,3450.5,3450.1,0.84026868]
["bitfinex","ETHUSD",1719912992303,2.3212,3450.5,3450.1,0.0869386]
["bitfinex","ETHUSD",1719912993038,3.1452,3450.5,3450.1,0.0869386]
["bitfinex","ETHUSD",1719912999314,2.3212,3450.5,3450.1,0.0869386]
["bitfinex","ETHUSD",1719912999509,5.34161,3450.8,3450.1,0.14490276]
["bitfinex","ETHUSD",1719912999859,0.50593347,3450.7,3450.2,0.40049524]
["bitfinex","ETHUSD",1719913000030,6.16561,3450.8,3450.3,0.08689355]
["bitfinex","ETHUSD",1719913000344,0.50592279,3450.7,3450.2,0.40049524]
["bitfinex","ETHUSD",1719913000546,6.16561,3450.8,3450.4,0.08689355]
["bitfinex","ETHUSD",1719913000750,6.16561,3450.8,3450.3,0.68087294]
["bitfinex","ETHUSD",1719913000751,0.5058915,3450.7,3450.2,3.29886524]
["bitfinex","ETHUSD",1719913000918,6.16561,3450.8,3450.5,0.08689355]
["bitfinex","ETHUSD",1719913001118,6.16561,3450.8,3450.2,3.29886524]
["bitfinex","ETHUSD",1719913001336,0.50592064,3450.7,3450.6,0.08689355]
["bitfinex","ETHUSD",1719913001931,0.50592064,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1719913002133,6.16561,3450.8,3450.6,0.08689355]
["bitfinex","ETHUSD",1719913002337,5.34161,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1719913002533,6.16561,3450.8,3450.7,0.08689355]
["bitfinex","ETHUSD",1719913002854,6.67150965,3450.8,3450.7,0.08686539]
["bitfinex","ETHUSD",1719913003155,6.67150965,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1719913003357,3.2677,3450.8,3450.7,0.08686539]
["bitfinex","ETHUSD",1719913003518,3.77354628,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1719913003720,3.2677,3450.8,3450.7,0.08686539]
["bitfinex","ETHUSD",1719913003959,3.77356351,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1719913004249,3.2677,3450.8,3450.7,0.08686539]
["bitfinex","ETHUSD",1719913004621,3.77356817,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1719913004818,3.2677,3450.8,3450.3,0.08686821]
["bitfinex","ETHUSD",1719913005267,3.2677,3450.8,3450.4,0.08686821]
["bitfinex","ETHUSD",1719913005624,3.2677,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1719913005931,3.2677,3450.8,3450.2,3.53919142]
["bitfinex","ETHUSD",1719913006120,3.2677,3450.8,3450.3,0.08686821]
["bitfinex","ETHUSD",1719913006622,3.2677,3450.8,3450.4,0.08682876]
["bitfinex","ETHUSD",1719913006822,7.41,3451.0,3450.4,0.08682876]
["bitfinex","ETHUSD",1719913006823,7.41,3451.0,3450.4,0.64022876]
["bitfinex","ETHUSD",1719913007025,7.41,3451.0,3450.5,3.40423325]
["bitfinex","ETHUSD",1719913007240,7.41,3451.0,3450.5,3.49106201]
["bitfinex","ETHUSD",1719913008053,7.41,3451.0,3450.6,2.89802]
["bitfinex","ETHUSD",1719913008252,7.41,3451.0,3450.7,0.08682313]
["bitfinex","ETHUSD",1719913010255,7.41,3451.0,3450.7,2.98477313]
["bitfinex","ETHUSD",1719913010424,7.41,3451.0,3450.7,3.67901377]
["bitfinex","ETHUSD",1719913012478,3.0996,3451.2,3450.7,3.67901377]
["bitfinex","ETHUSD",1719913013056,3.0996,3451.2,3450.7,2.98477313]
["bitfinex","ETHUSD",1719913014873,0.824,3451.0,3450.7,2.98477313]
["bitfinex","ETHUSD",1719913018566,3.0996,3451.2,3450.7,2.98477313]
["bitfinex","ETHUSD",1719913023981,2.4453,3451.3,3450.9,2.89775]
["bitfinex","ETHUSD",1719913024286,0.824,3451.1,3450.9,2.89775]
["bitfinex","ETHUSD",1719913024488,0.824,3451.1,3451.0,0.08234043]
["bitfinex","ETHUSD",1719913025589,0.824,3451.1,3450.8,2.89786]
["bitfinex","ETHUSD",1719913025765,0.824,3451.1,3451.0,0.08233198]
["bitfinex","ETHUSD",1719913025966,0.824,3451.1,3450.8,2.89786]
["bitfinex","ETHUSD",1719913026165,0.824,3451.1,3451.0,0.08233198]
["bitfinex","ETHUSD",1719913026475,0.824,3451.1,3450.8,2.89786]
["bitfinex","ETHUSD",1719913027166,0.824,3451.1,3450.9,0.08233198]
["bitfinex","ETHUSD",1719913031194,2.4954,3451.0,3450.9,0.08233198]
["bitfinex","ETHUSD",1719913031401,2.4954,3451.0,3450.5,2.8981]
["bitfinex","ETHUSD",1719913031688,2.4954,3451.0,3450.9,0.08233199]
["bitfinex","ETHUSD",1719913031893,2.4954,3451.0,3450.5,2.8981]
["bitfinex","ETHUSD",1719913032097,2.4954,3451.0,3450.5,3.477734]
["bitfinex","ETHUSD",1719913032497,2.4954,3451.0,3450.6,0.08233199]
["bitfinex","ETHUSD",1719913037414,5.39311,3451.0,3450.6,0.08233199]
["bitfinex","ETHUSD",1719913037932,5.20903,3450.8,3450.1,2.89843]
["bitfinex","ETHUSD",1719913038080,5.20903,3450.8,3450.7,0.08183199]
["bitfinex","ETHUSD",1719913038487,5.20903,3450.8,3450.2,3.0]
["bitfinex","ETHUSD",1719913039014,5.20903,3450.8,3450.3,0.08183199]
["bitfinex","ETHUSD",1719913039212,5.20903,3450.8,3450.2,3.0]
["bitfinex","ETHUSD",1719913039404,5.20903,3450.8,3450.4,0.08183199]
["bitfinex","ETHUSD",1719913039618,5.20903,3450.8,3450.2,3.0]
["bitfinex","ETHUSD",1719913039817,5.20903,3450.8,3450.5,0.08183199]
["bitfinex","ETHUSD",1719913040020,5.20903,3450.8,3450.2,3.0]
["bitfinex","ETHUSD",1719913040180,5.20903,3450.8,3450.6,0.08183199]
["bitfinex","ETHUSD",1719913040381,5.20903,3450.8,3450.2,3.0]
["bitfinex","ETHUSD",1719913040581,5.20903,3450.8,3450.7,0.08183199]
["bitfinex","ETHUSD",1719913040818,5.20903,3450.8,3450.2,3.0]
["bitfinex","ETHUSD",1719913041116,5.20903,3450.8,3450.7,0.08183199]
["bitfinex","ETHUSD",1719913041716,5.20903,3450.8,3450.2,3.0]
["bitfinex","ETHUSD",1719913042334,5.20903,3450.8,3450.3,0.08183199]
["bitfinex","ETHUSD",1719913042537,5.20903,3450.8,3450.2,3.0]
["bitfinex","ETHUSD",1719913042901,5.20903,3450.8,3450.4,0.08183199]
["bitfinex","ETHUSD",1719913043104,5.20903,3450.8,3450.2,3.0]
["bitfinex","ETHUSD",1719913043304,5.20903,3450.8,3450.5,0.08189393]
["bitfinex","ETHUSD",1719913043503,5.20903,3450.8,3450.2,3.0]
["bitfinex","ETHUSD",1719913043720,5.20903,3450.8,3450.3,0.58984]
["bitfinex","ETHUSD",1719913044232,5.20903,3450.8,3450.4,0.08189393]
["bitfinex","ETHUSD",1719913054108,2.3111,3450.8,3450.4,0.08189393]
["bitfinex","ETHUSD",1719913056904,2.3111,3450.8,3450.4,2.98009393]
["bitfinex","ETHUSD",1719913057445,2.89769,3451.1,3450.4,2.98004393]
["bitfinex","ETHUSD",1719913057446,2.484,3451.1,3450.4,2.98004393]
["bitfinex","ETHUSD",1719913057625,5.38163,3451.1,3450.5,1.00795843]
["bitfinex","ETHUSD",1719913057825,5.38163,3451.1,3450.5,1.08988052]
["bitfinex","ETHUSD",1719913058243,2.484,3451.1,3450.6,2.89799]
["bitfinex","ETHUSD",1719913058414,2.484,3451.1,3450.7,2.89796]
["bitfinex","ETHUSD",1719913058614,2.484,3451.1,3450.7,2.97988209]
["bitfinex","ETHUSD",1719913058824,2.484,3451.1,3450.7,3.66846514]
["bitfinex","ETHUSD",1719913064875,2.3004,3451.4,3451.0,2.89766]
["bitfinex","ETHUSD",1719913065168,2.3004,3451.4,3451.1,0.08185734]
["bitfinex","ETHUSD",1719913066987,7.41,3451.6,3451.1,2.97946734]
["bitfinex","ETHUSD",1719913067186,8.234,3451.6,3451.1,2.97946734]
["bitfinex","ETHUSD",1719913069181,0.824,3451.7,3451.2,2.89753]
["bitfinex","ETHUSD",1719913069395,0.824,3451.7,3451.2,2.97926347]
["bitfinex","ETHUSD",1719913070073,3.72114,3451.7,3451.2,2.97926347]
["bitfinex","ETHUSD",1719913070280,2.4552,3451.6,3451.2,0.08173347]
["bitfinex","ETHUSD",1719913075004,0.824,3451.3,3451.2,0.08173347]
["bitfinex","ETHUSD",1719913075313,3.1724,3451.3,3450.7,5.89794]
["bitfinex","ETHUSD",1719913075513,3.1724,3451.3,3451.2,0.08167154]
["bitfinex","ETHUSD",1719913075714,3.1724,3451.3,3450.7,5.89794]
["bitfinex","ETHUSD",1719913075914,3.1724,3451.3,3451.2,0.08167154]
["bitfinex","ETHUSD",1719913076076,3.1724,3451.3,3450.7,5.89794]
["bitfinex","ETHUSD",1719913076277,3.1724,3451.3,3451.2,0.08167154]
["bitfinex","ETHUSD",1719913076478,3.1724,3451.3,3450.7,5.89794]
["bitfinex","ETHUSD",1719913076671,3.1724,3451.3,3451.2,0.08167154]
["bitfinex","ETHUSD",1719913076873,3.1724,3451.3,3450.7,5.89794]
["bitfinex","ETHUSD",1719913077073,3.1724,3451.3,3451.2,0.08167154]
["bitfinex","ETHUSD",1719913077274,6.06986,3451.3,3450.7,5.89794]
["bitfinex","ETHUSD",1719913077489,6.06986,3451.3,3451.2,0.08167154]
["bitfinex","ETHUSD",1719913077699,6.06986,3451.3,3450.7,5.89794]
["bitfinex","ETHUSD",1719913077956,6.06986,3451.3,3451.2,0.08167154]
["bitfinex","ETHUSD",1719913078441,6.06986,3451.3,3450.7,5.89794]
["bitfinex","ETHUSD",1719913078596,6.06986,3451.3,3451.2,0.08167154]
["bitfinex","ETHUSD",1719913078936,6.06986,3451.3,3450.7,5.89794]
["bitfinex","ETHUSD",1719913079237,5.24586,3451.3,3450.7,5.89794]
["bitfinex","ETHUSD",1719913079423,5.24586,3451.3,3450.8,0.08167154]
["bitfinex","ETHUSD",1719913081539,2.89746,3451.3,3450.8,0.08167154]
["bitfinex","ETHUSD",1719913083894,2.89746,3451.3,3450.8,0.13962322]
["bitfinex","ETHUSD",1719913084422,2.89746,3451.3,3450.8,0.08167154]
["bitfinex","ETHUSD",1719913089899,5.36656,3451.3,3450.8,0.08167154]
["bitfinex","ETHUSD",1719913090104,0.824,3451.5,3450.8,0.08167154]
["bitfinex","ETHUSD",1719913090105,3.72179,3450.9,3450.8,0.08167154]
["bitfinex","ETHUSD",1719913090336,6.20729,3450.9,3450.8,0.08167154]
["bitfinex","ETHUSD",1719913090547,2.89788,3450.8,3450.1,3.0]
["bitfinex","ETHUSD",1719913090747,2.89788,3450.8,3450.0,2.89853]
["bitfinex","ETHUSD",1719913090928,2.4855,3450.6,3450.2,0.0789394]
["bitfinex","ETHUSD",1719913091243,2.4855,3450.6,3450.0,3.533589]
["bitfinex","ETHUSD",1719913091600,2.4855,3450.6,3450.1,0.0789394]
["bitfinex","ETHUSD",1719913092021,2.4855,3450.6,3450.1,2.9773894]
["bitfinex","ETHUSD",1719913094127,2.4855,3450.6,3450.1,0.0789394]
["bitfinex","ETHUSD",1719913094344,2.4855,3450.6,3450.1,3.0789394]
["bitfinex","ETHUSD",1719913096436,5.38354,3450.6,3450.1,3.0789394]
["bitfinex","ETHUSD",1719913096644,5.38354,3450.6,3450.1,0.0789394]
["bitfinex","ETHUSD",1719913096645,2.89816,3450.5,3450.1,0.0789394]
["bitfinex","ETHUSD",1719913097154,2.89829,3450.4,3450.1,0.0789394]
["bitfinex","ETHUSD",1719913097353,2.89829,3450.4,3449.7,3.0]
["bitfinex","ETHUSD",1719913097646,2.89829,3450.4,3449.8,0.645224]
["bitfinex","ETHUSD",1719913097856,2.89829,3450.4,3449.8,0.72425323]
["bitfinex","ETHUSD",1719913098448,3.72216,3450.5,3449.8,0.72425323]
["bitfinex","ETHUSD",1719913098449,2.89829,3450.3,3449.8,0.72425323]
["bitfinex","ETHUSD",1719913101814,2.4302,3450.2,3449.8,0.07902923]
["bitfinex","ETHUSD",1719913102020,2.89847,3450.1,3449.8,0.07902923]
["bitfinex","ETHUSD",1719913102220,2.89847,3450.1,3449.5,6.45236]
["bitfinex","ETHUSD",1719913102432,2.89847,3450.1,3449.9,0.07926226]
["bitfinex","ETHUSD",1719913102752,2.89847,3450.1,3449.5,6.45236]
["bitfinex","ETHUSD",1719913102927,2.89847,3450.1,3450.0,0.07941389]
["bitfinex","ETHUSD",1719913103126,2.89847,3450.1,3449.5,6.45236]
["bitfinex","ETHUSD",1719913103531,2.89847,3450.1,3449.6,0.07941389]
["bitfinex","ETHUSD",1719913104455,2.8967955,3450.1,3449.6,0.07941389]
["bitfinex","ETHUSD",1719913106357,2.89855,3450.0,3449.6,0.07941389]
["bitfinex","ETHUSD",1719913106529,2.39855,3450.0,3449.6,0.07941389]
["bitfinex","ETHUSD",1719913109859,3.7207955,3450.1,3449.6,0.07941389]
["bitfinex","ETHUSD",1719913110039,2.89855,3450.0,3449.6,0.07941389]
["bitfinex","ETHUSD",1719913110756,2.4672,3449.9,3449.4,3.0]
["bitfinex","ETHUSD",1719913110928,2.4672,3449.9,3449.7,0.07947567]
["bitfinex","ETHUSD",1719913111127,2.4672,3449.9,3449.4,3.0]
["bitfinex","ETHUSD",1719913111337,2.4672,3449.9,3449.8,0.07959364]
["bitfinex","ETHUSD",1719913111830,2.4672,3449.9,3449.4,3.0]
["bitfinex","ETHUSD",1719913112036,2.4672,3449.9,3449.8,0.07959364]
["bitfinex","ETHUSD",1719913112366,2.4672,3449.9,3449.4,3.727653]
["bitfinex","ETHUSD",1719913112528,5.36583,3449.9,3449.8,0.07959364]
["bitfinex","ETHUSD",1719913112727,2.89876,3449.8,3449.3,3.0]
["bitfinex","ETHUSD",1719913114660,3.72281,3449.7,3449.1,3.0]
["bitfinex","ETHUSD",1719913114971,3.47281,3449.7,3449.0,3.5534]
["bitfinex","ETHUSD",1719913115151,3.47281,3449.7,3449.0,4.32740293]
["bitfinex","ETHUSD",1719913115330,2.89889,3449.6,3449.0,4.32740293]
["bitfinex","ETHUSD",1719913115531,2.89889,3449.6,3449.0,3.5534]
["bitfinex","ETHUSD",1719913116053,2.89889,3449.6,3449.1,0.07959364]
["bitfinex","ETHUSD",1719913116432,2.89889,3449.6,3449.0,3.5534]
["bitfinex","ETHUSD",1719913116629,2.89889,3449.6,3449.2,0.07959364]
["bitfinex","ETHUSD",1719913116832,2.2688,3449.5,3449.0,3.0]
["bitfinex","ETHUSD",1719913117028,2.2688,3449.5,3449.3,0.07959364]
["bitfinex","ETHUSD",1719913117237,2.2688,3449.5,3449.0,3.935238]
["bitfinex","ETHUSD",1719913117436,2.2688,3449.5,3449.4,0.07959364]
["bitfinex","ETHUSD",1719913117767,2.2688,3449.5,3449.0,3.935238]
["bitfinex","ETHUSD",1719913118389,2.2688,3449.5,3449.1,0.07959364]
["bitfinex","ETHUSD",1719913118569,2.2688,3449.5,3449.1,1.1987148]
["bitfinex","ETHUSD",1719913118758,2.2688,3449.5,3449.1,1.11912116]
["bitfinex","ETHUSD",1719913118953,2.2688,3449.5,3449.2,0.0777603]
["bitfinex","ETHUSD",1719913121192,6.09516,3449.8,3449.2,0.0777603]
["bitfinex","ETHUSD",1719913122478,2.89881,3449.7,3449.2,0.0777603]
["bitfinex","ETHUSD",1719913122651,2.89881,3449.7,3449.2,1.07731445]
["bitfinex","ETHUSD",1719913132192,2.89881,3449.7,3449.2,3.97651445]
["bitfinex","ETHUSD",1719913132496,3.1964,3449.8,3449.2,3.97651445]
["bitfinex","ETHUSD",1719913133194,3.1964,3449.8,3449.2,6.87568445]
["bitfinex","ETHUSD",1719913133599,7.41,3450.1,3449.3,0.05797809]
["bitfinex","ETHUSD",1719913133800,7.41,3450.1,3449.7,2.89878]
["bitfinex","ETHUSD",1719913134382,7.41,3450.1,3449.8,2.97660637]
["bitfinex","ETHUSD",1719913134595,0.824,3450.3,3449.8,2.97660637]
["bitfinex","ETHUSD",1719913137403,7.41,3450.6,3449.8,2.97660637]
["bitfinex","ETHUSD",1719913137602,7.41,3450.6,3450.0,2.89853]
["bitfinex","ETHUSD",1719913137603,8.234,3450.6,3450.0,2.89853]
["bitfinex","ETHUSD",1719913137790,11.13205,3450.6,3450.1,0.07787266]
["bitfinex","ETHUSD",1719913137990,3.72205,3450.6,3450.1,0.07787266]
["bitfinex","ETHUSD",1719913139176,0.824,3450.4,3450.1,0.07787266]
["bitfinex","ETHUSD",1719913141519,0.824,3450.4,3450.1,2.97632266]
["bitfinex","ETHUSD",1719913142583,2.89805,3450.6,3450.1,2.97632266]
["bitfinex","ETHUSD",1719913142779,0.824,3450.4,3450.1,2.97632266]
["bitfinex","ETHUSD",1719913148216,8.06303,3450.8,3450.1,2.97632266]
["bitfinex","ETHUSD",1719913148385,0.824,3450.5,3450.1,2.97632266]
["bitfinex","ETHUSD",1719913151420,0.796,3450.5,3450.1,2.97632266]
["bitfinex","ETHUSD",1719913154318,0.796,3450.5,3450.1,5.87473266]
["bitfinex","ETHUSD",1719913154748,0.796,3450.5,3450.2,2.89838]
["bitfinex","ETHUSD",1719913154899,5.1651,3450.8,3450.2,2.89838]
["bitfinex","ETHUSD",1719913155102,5.1651,3450.8,3450.3,0.07765074]
["bitfinex","ETHUSD",1719913155103,0.824,3450.6,3450.3,0.07765074]
["bitfinex","ETHUSD",1719913155631,0.824,3450.6,3450.2,2.89838]
["bitfinex","ETHUSD",1719913155632,3.1201,3450.4,3449.9,2.89858]
["bitfinex","ETHUSD",1719913155933,3.1201,3450.4,3449.9,3.533633]
["bitfinex","ETHUSD",1719913156134,3.1201,3450.4,3449.9,2.89856]
["bitfinex","ETHUSD",1719913156334,2.2961,3450.4,3450.1,2.89846]
["bitfinex","ETHUSD",1719913156531,0.824,3450.5,3450.1,2.89846]
["bitfinex","ETHUSD",1719913157894,7.41,3451.0,3450.1,2.89846]
["bitfinex","ETHUSD",1719913157895,5.28959,3450.9,3450.2,2.89837]
["bitfinex","ETHUSD",1719913158095,0.824,3450.8,3450.2,3.533412]
["bitfinex","ETHUSD",1719913160747,0.824,3450.6,3450.2,3.533412]
["bitfinex","ETHUSD",1719913161054,0.824,3450.6,3450.3,0.07766479]
["bitfinex","ETHUSD",1719913161200,0.824,3450.6,3450.2,2.89837]
["bitfinex","ETHUSD",1719913161401,0.824,3450.6,3450.3,0.07766479]
["bitfinex","ETHUSD",1719913161703,0.824,3450.6,3450.2,2.89837]
["bitfinex","ETHUSD",1719913161939,0.824,3450.6,3450.4,0.07766479]
["bitfinex","ETHUSD",1719913162249,2.2884,3450.5,3449.8,2.89866]
["bitfinex","ETHUSD",1719913162464,0.824,3450.3,3449.8,2.89865]
["bitfinex","ETHUSD",1719913164357,5.18653,3450.5,3449.8,2.89865]
["bitfinex","ETHUSD",1719913164560,0.824,3450.3,3449.8,2.89865]
["bitfinex","ETHUSD",1719913164769,0.824,3450.3,3449.8,3.533742]
["bitfinex","ETHUSD",1719913165447,0.824,3450.4,3449.8,3.533742]
["bitfinex","ETHUSD",1719913168651,3.72221,3450.4,3449.8,3.533742]
["bitfinex","ETHUSD",1719913169180,0.824,3450.4,3449.6,2.89887]
["bitfinex","ETHUSD",1719913169485,0.824,3449.8,3449.4,3.0]
["bitfinex","ETHUSD",1719913169687,5.22637,3450.1,3449.4,3.0]
["bitfinex","ETHUSD",1719913169688,0.824,3450.0,3449.4,3.0]
["bitfinex","ETHUSD",1719913169867,0.824,3450.0,3449.4,1.017573]
["bitfinex","ETHUSD",1719913169868,3.72257,3450.0,3449.4,1.017573]
["bitfinex","ETHUSD",1719913170048,3.72257,3450.0,3449.3,2.89912]
["bitfinex","ETHUSD",1719913170253,3.72257,3450.0,3449.4,0.07768445]
["bitfinex","ETHUSD",1719913172494,7.41,3450.3,3449.7,0.5534]
["bitfinex","ETHUSD",1719913172654,10.30837,3450.3,3449.7,0.5534]
["bitfinex","ETHUSD",1719913172859,10.30836,3450.3,3449.8,0.07783332]
["bitfinex","ETHUSD",1719913173157,10.30836,3450.3,3449.7,1.27869845]
["bitfinex","ETHUSD",1719913173368,10.30836,3450.3,3449.9,0.07783332]
["bitfinex","ETHUSD",1719913173570,10.30836,3450.3,3449.7,1.27869845]
["bitfinex","ETHUSD",1719913173807,2.89836,3450.3,3450.0,0.07783332]
["bitfinex","ETHUSD",1719913173990,2.89836,3450.3,3449.7,1.27869845]
["bitfinex","ETHUSD",1719913176487,0.824,3450.3,3449.8,3.3222642]
["bitfinex","ETHUSD",1719913176786,0.824,3450.3,3449.8,3.40005819]
["bitfinex","ETHUSD",1719913180316,5.29362,3450.1,3449.8,0.07779399]
["bitfinex","ETHUSD",1719913180520,5.29362,3450.1,3449.3,6.35155]
["bitfinex","ETHUSD",1719913180521,0.824,3449.9,3449.3,6.35155]
["bitfinex","ETHUSD",1719913181590,2.89855,3450.0,3449.4,3.616613]
["bitfinex","ETHUSD",1719913182000,5.29356,3450.1,3449.4,3.616613]
["bitfinex","ETHUSD",1719913183488,2.89855,3450.0,3449.4,3.616613]
["bitfinex","ETHUSD",1719913186008,3.72264,3449.9,3449.4,0.717573]
["bitfinex","ETHUSD",1719913186197,3.72264,3449.9,3449.2,2.89921]
["bitfinex","ETHUSD",1719913187430,2.89864,3449.9,3449.2,2.89921]
["bitfinex","ETHUSD",1719913187965,3.72264,3449.9,3449.2,2.89921]
["bitfinex","ETHUSD",1719913191069,3.72264,3449.9,3449.3,0.07784175]
["bitfinex","ETHUSD",1719913192751,2.89872,3449.8,3449.3,0.07784175]
["bitfinex","ETHUSD",1719913193160,2.89872,3449.8,3449.2,2.89921]
["bitfinex","ETHUSD",1719913193361,2.89872,3449.8,3449.4,0.07793445]
["bitfinex","ETHUSD",1719913193565,2.89872,3449.8,3449.2,2.89921]
["bitfinex","ETHUSD",1719913193740,2.89872,3449.8,3449.5,0.07793445]
["bitfinex","ETHUSD",1719913194059,2.89907,3449.4,3448.7,0.5534]
["bitfinex","ETHUSD",1719913194347,3.72321,3449.3,3448.4,3.45328]
["bitfinex","ETHUSD",1719913194877,2.89925,3449.2,3448.4,3.45328]
["bitfinex","ETHUSD",1719913195474,2.89925,3449.2,3448.5,3.0]
["bitfinex","ETHUSD",1719913196308,2.89911,3449.4,3448.6,2.89971]
["bitfinex","ETHUSD",1719913196573,2.89911,3449.4,3448.6,3.72371]
["bitfinex","ETHUSD",1719913197787,2.89919,3449.3,3448.6,3.72371]
["bitfinex","ETHUSD",1719913198656,2.89881,3449.7,3448.8,0.824]
["bitfinex","ETHUSD",1719913198864,4.38247679,3449.6,3448.9,3.33297288]
["bitfinex","ETHUSD",1719913199050,2.89889,3449.6,3448.9,3.33297288]
["bitfinex","ETHUSD",1719913202779,2.89898,3449.5,3448.9,0.43350288]
["bitfinex","ETHUSD",1719913202963,2.89898,3449.5,3448.7,3.45296]
["bitfinex","ETHUSD",1719913202964,0.824,3449.3,3448.7,3.45296]
["bitfinex","ETHUSD",1719913203691,0.824,3449.3,3448.8,2.89951]
["bitfinex","ETHUSD",1719913205070,5.25851,3449.7,3448.9,2.89947]
["bitfinex","ETHUSD",1719913205272,7.41,3449.8,3448.5,3.727722]
["bitfinex","ETHUSD",1719913205273,7.41,3449.8,3449.1,0.824]
["bitfinex","ETHUSD",1719913205470,7.41,3449.8,3449.2,2.8992]
["bitfinex","ETHUSD",1719913205997,7.41,3449.8,3449.3,0.07833907]
["bitfinex","ETHUSD",1719913206295,7.41,3449.8,3449.2,2.8992]
["bitfinex","ETHUSD",1719913206462,7.41,3449.8,3449.4,0.07833907]
["bitfinex","ETHUSD",1719913206662,6.08225,3450.0,3449.2,2.8992]
["bitfinex","ETHUSD",1719913206863,6.08225,3450.0,3449.5,0.07833907]
["bitfinex","ETHUSD",1719913207103,1.48336221,3449.9,3449.3,3.45253]
["bitfinex","ETHUSD",1719913207283,3.72255,3450.0,3449.6,0.07833907]
["bitfinex","ETHUSD",1719913207456,1.48336153,3449.9,3449.3,3.45253]
["bitfinex","ETHUSD",1719913207663,3.72255,3450.0,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913207965,3.72255,3450.0,3449.8,0.07833907]
["bitfinex","ETHUSD",1719913208197,4.38201136,3449.9,3449.3,0.5534]
["bitfinex","ETHUSD",1719913208384,0.824,3449.8,3449.3,0.5534]
["bitfinex","ETHUSD",1719913208859,2.89863,3449.9,3449.3,0.5534]
["bitfinex","ETHUSD",1719913209386,2.89863,3449.9,3449.3,3.45253]
["bitfinex","ETHUSD",1719913209688,2.89863,3449.9,3449.4,0.07833907]
["bitfinex","ETHUSD",1719913210996,2.39863,3449.9,3449.4,0.07833907]
["bitfinex","ETHUSD",1719913211196,0.824,3450.0,3449.4,0.07833907]
["bitfinex","ETHUSD",1719913211377,1.48341518,3449.9,3449.5,2.89896]
["bitfinex","ETHUSD",1719913211571,13.44183,3450.2,3449.5,2.97729907]
["bitfinex","ETHUSD",1719913211775,1.48336326,3450.1,3449.5,2.97729907]
["bitfinex","ETHUSD",1719913211985,13.44183,3450.2,3449.5,2.97729907]
["bitfinex","ETHUSD",1719913211986,1.48336326,3450.0,3449.5,2.97729907]
["bitfinex","ETHUSD",1719913212294,9.7194,3450.2,3449.5,3.70266798]
["bitfinex","ETHUSD",1719913212592,1.48326038,3450.1,3449.5,3.70266798]
["bitfinex","ETHUSD",1719913212796,1.48326038,3450.0,3449.5,3.67466798]
["bitfinex","ETHUSD",1719913213093,2.3094,3450.2,3449.5,3.67466798]
["bitfinex","ETHUSD",1719913213397,1.48325746,3450.1,3449.5,3.67466798]
["bitfinex","ETHUSD",1719913213598,1.48325746,3450.0,3449.6,3.6939758]
["bitfinex","ETHUSD",1719913213800,2.89836,3450.3,3449.6,3.6939758]
["bitfinex","ETHUSD",1719913213996,1.48326727,3450.2,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913214294,1.48326727,3450.1,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913214476,1.48326727,3450.0,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913214796,3.72236,3450.3,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913215098,1.48338928,3450.2,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913215297,1.48338928,3450.1,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913215481,3.72236,3450.3,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913215482,1.48338928,3450.0,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913215666,3.72236,3450.3,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913215861,1.48338789,3450.2,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913216065,1.48338789,3450.1,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913216305,3.72236,3450.3,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913216306,1.48338789,3450.0,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913216623,3.72236,3450.3,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913216771,1.48339711,3450.2,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913217095,1.48339711,3450.1,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913217291,1.48339711,3450.0,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913217475,3.72236,3450.3,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913217675,1.48339919,3450.2,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913217906,1.48339919,3450.1,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913218066,1.48339919,3450.0,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913218262,3.72236,3450.3,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913218462,1.4833935,3450.2,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913218666,3.72236,3450.3,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913218667,1.4833935,3450.1,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913218866,1.4833935,3450.0,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913219176,0.824,3449.8,3449.7,0.07833907]
["bitfinex","ETHUSD",1719913219387,0.824,3449.9,3449.4,2.89897]
["bitfinex","ETHUSD",1719913219569,3.72247,3450.1,3449.7,0.07818171]
["bitfinex","ETHUSD",1719913219769,1.48357112,3450.0,3449.4,2.89897]
["bitfinex","ETHUSD",1719913219971,3.72247,3450.1,3449.8,0.07818171]
["bitfinex","ETHUSD",1719913220208,1.48353482,3450.0,3449.8,0.07818171]
["bitfinex","ETHUSD",1719913220495,3.72247,3450.1,3449.5,2.89895]
["bitfinex","ETHUSD",1719913220700,1.48351518,3450.0,3449.9,0.07818171]
["bitfinex","ETHUSD",1719913220905,1.48351518,3450.0,3449.5,2.89895]
["bitfinex","ETHUSD",1719913221103,3.72247,3450.1,3449.9,0.07818171]
["bitfinex","ETHUSD",1719913221409,1.48350982,3450.0,3449.7,0.824]
["bitfinex","ETHUSD",1719913221627,10.30805,3450.6,3449.8,0.43341948]
["bitfinex","ETHUSD",1719913221628,3.72213,3450.5,3449.8,0.43341948]
["bitfinex","ETHUSD",1719913221835,1.48339729,3450.4,3449.8,0.43341948]
["bitfinex","ETHUSD",1719913222112,1.48339729,3450.3,3449.8,0.43341948]
["bitfinex","ETHUSD",1719913222315,3.72213,3450.5,3449.8,0.43341948]
["bitfinex","ETHUSD",1719913222606,1.4833415,3450.4,3449.8,3.33212948]
["bitfinex","ETHUSD",1719913222810,3.72213,3450.5,3449.8,3.33212948]
["bitfinex","ETHUSD",1719913222811,1.4833415,3450.3,3449.8,3.33212948]
["bitfinex","ETHUSD",1719913222981,3.72213,3450.5,3449.8,3.33212948]
["bitfinex","ETHUSD",1719913223178,1.48137447,3450.4,3449.8,3.33212948]
["bitfinex","ETHUSD",1719913223398,1.48137447,3450.3,3449.8,3.33212948]
["bitfinex","ETHUSD",1719913223598,6.62034,3450.5,3449.8,3.33212948]
["bitfinex","ETHUSD",1719913223799,1.48136398,3450.4,3449.8,3.33212948]
["bitfinex","ETHUSD",1719913224007,1.48136398,3450.3,3449.8,3.33212948]
["bitfinex","ETHUSD",1719913224206,6.62034,3450.5,3449.8,3.33212948]
["bitfinex","ETHUSD",1719913224378,1.48139492,3450.4,3449.8,3.33212948]
["bitfinex","ETHUSD",1719913224578,1.48139492,3450.3,3449.8,3.33212948]
["bitfinex","ETHUSD",1719913224781,2.89822,3450.4,3449.8,3.33212948]
["bitfinex","ETHUSD",1719913224981,1.48139402,3450.3,3449.8,3.33212948]
["bitfinex","ETHUSD",1719913225190,2.89822,3450.4,3449.8,3.33212948]
["bitfinex","ETHUSD",1719913225438,1.4813928,3450.3,3449.8,3.33212948]
["bitfinex","ETHUSD",1719913225738,2.89822,3450.4,3449.8,3.33212948]
["bitfinex","ETHUSD",1719913226050,1.48139138,3450.3,3449.8,3.33212948]
["bitfinex","ETHUSD",1719913226335,2.89822,3450.4,3449.8,3.33212948]
["bitfinex","ETHUSD",1719913226494,1.48139267,3450.3,3449.8,3.33212948]
["bitfinex","ETHUSD",1719913226692,2.89832,3450.3,3449.8,0.43341948]
["bitfinex","ETHUSD",1719913226902,3.72232,3450.3,3449.9,0.07797377]
["bitfinex","ETHUSD",1719913227592,3.72232,3450.3,3449.7,2.89879]
["bitfinex","ETHUSD",1719913232027,3.72232,3450.3,3449.6,0.5534]
["bitfinex","ETHUSD",1719913232028,2.89839,3450.2,3449.6,0.5534]
["bitfinex","ETHUSD",1719913233397,2.89839,3450.2,3449.6,3.45228]
["bitfinex","ETHUSD",1719913235203,2.89839,3450.2,3449.6,0.5534]
["bitfinex","ETHUSD",1719913235931,2.89839,3450.2,3449.7,0.1076436]
["bitfinex","ETHUSD",1719913237228,2.89847,3450.1,3449.7,0.1076436]
["bitfinex","ETHUSD",1719913238942,2.8986,3450.0,3449.7,0.1076436]
["bitfinex","ETHUSD",1719913239235,2.8986,3450.0,3449.4,3.0]
["bitfinex","ETHUSD",1719913239431,2.8986,3450.0,3449.8,0.1076436]
["bitfinex","ETHUSD",1719913239627,3.804497,3450.0,3449.4,3.0]
["bitfinex","ETHUSD",1719913239830,2.8986,3450.0,3449.9,0.1076717]
["bitfinex","ETHUSD",1719913240011,2.8986,3450.0,3449.4,3.0]
["bitfinex","ETHUSD",1719913240333,2.8986,3450.0,3449.9,0.1076717]
["bitfinex","ETHUSD",1719913240528,2.89864,3449.9,3449.4,3.0]
["bitfinex","ETHUSD",1719913242739,5.29624,3449.9,3449.1,3.45268]
["bitfinex","ETHUSD",1719913242930,2.8988,3449.7,3449.2,3.0]
["bitfinex","ETHUSD",1719913243231,2.89889,3449.6,3449.1,3.0]
["bitfinex","ETHUSD",1719913243436,2.89889,3449.6,3449.0,3.0]
["bitfinex","ETHUSD",1719913244519,2.89898,3449.5,3449.0,3.0]
["bitfinex","ETHUSD",1719913245305,2.89898,3449.5,3449.0,4.017643]
["bitfinex","ETHUSD",1719913250837,2.89898,3449.5,3449.1,0.1076717]
["bitfinex","ETHUSD",1719913251004,2.89898,3449.5,3449.0,4.017643]
["bitfinex","ETHUSD",1719913251202,2.89898,3449.5,3449.2,0.1076717]
["bitfinex","ETHUSD",1719913251438,2.89898,3449.5,3449.0,4.017643]
["bitfinex","ETHUSD",1719913251641,2.89898,3449.5,3449.3,0.1076717]
["bitfinex","ETHUSD",1719913251828,2.89898,3449.5,3449.0,4.017643]
["bitfinex","ETHUSD",1719913252003,2.89898,3449.5,3449.4,0.1076717]
["bitfinex","ETHUSD",1719913252203,2.89898,3449.5,3449.0,3.0]
["bitfinex","ETHUSD",1719913252407,2.89898,3449.5,3449.4,0.1076717]
["bitfinex","ETHUSD",1719913252603,2.89898,3449.5,3449.0,3.0]
["bitfinex","ETHUSD",1719913252825,2.89898,3449.5,3449.4,0.1076717]
["bitfinex","ETHUSD",1719913253035,2.89898,3449.5,3449.0,3.0]
["bitfinex","ETHUSD",1719913253210,2.89898,3449.5,3449.4,0.10778127]
["bitfinex","ETHUSD",1719913253411,2.89898,3449.5,3449.0,3.0]
["bitfinex","ETHUSD",1719913253636,2.89898,3449.5,3449.4,0.10778127]
["bitfinex","ETHUSD",1719913253819,2.89898,3449.5,3449.0,3.824]
["bitfinex","ETHUSD",1719913254006,2.89898,3449.5,3449.4,0.10778127]
["bitfinex","ETHUSD",1719913254212,5.36998,3449.5,3449.0,3.824]
["bitfinex","ETHUSD",1719913254434,2.89922,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1719913254634,3.72323,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1719913255032,6.19773,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1719913255934,6.19773,3449.2,3448.6,3.0]
["bitfinex","ETHUSD",1719913255935,5.37373,3449.2,3448.6,3.0]
["bitfinex","ETHUSD",1719913259418,2.89935,3449.1,3448.6,3.0]
["bitfinex","ETHUSD",1719913260317,2.89935,3449.1,3448.6,3.962373]
["bitfinex","ETHUSD",1719913264425,2.89935,3449.1,3448.6,3.0]
["bitfinex","ETHUSD",1719913265864,2.89935,3449.1,3448.7,0.10802574]
["bitfinex","ETHUSD",1719913268455,2.39935,3449.1,3448.7,0.10802574]
["bitfinex","ETHUSD",1719913269654,5.37373,3449.2,3448.7,0.10802574]
["bitfinex","ETHUSD",1719913279932,2.89931,3449.1,3448.7,0.10802574]
["bitfinex","ETHUSD",1719913280758,2.89931,3449.1,3448.6,3.0]
["bitfinex","ETHUSD",1719913280971,2.89931,3449.1,3448.8,0.10821403]
["bitfinex","ETHUSD",1719913281132,2.89931,3449.1,3448.6,3.0]
["bitfinex","ETHUSD",1719913281333,2.89931,3449.1,3448.9,0.10821403]
["bitfinex","ETHUSD",1719913281635,2.89931,3449.1,3448.6,3.0]
["bitfinex","ETHUSD",1719913281845,2.89931,3449.1,3449.0,0.10821403]
["bitfinex","ETHUSD",1719913282170,2.89931,3449.1,3448.6,3.0]
["bitfinex","ETHUSD",1719913282668,2.89931,3449.1,3448.7,0.10821403]
["bitfinex","ETHUSD",1719913291263,2.89939,3449.0,3448.7,0.10821403]
["bitfinex","ETHUSD",1719913291675,2.89939,3449.0,3448.4,5.89988]
["bitfinex","ETHUSD",1719913291857,2.89939,3449.0,3448.8,0.10824217]
["bitfinex","ETHUSD",1719913292164,2.89939,3449.0,3448.4,5.89988]
["bitfinex","ETHUSD",1719913292369,2.89939,3449.0,3448.9,0.10824217]
["bitfinex","ETHUSD",1719913292567,2.89939,3449.0,3448.4,5.89988]
["bitfinex","ETHUSD",1719913292870,2.89939,3449.0,3448.4,6.78139168]
["bitfinex","ETHUSD",1719913293073,2.89939,3449.0,3448.5,0.10824217]
["bitfinex","ETHUSD",1719913293640,2.3825,3448.9,3448.5,0.10824217]
["bitfinex","ETHUSD",1719913311594,2.3825,3448.9,3448.5,3.00805217]
["bitfinex","ETHUSD",1719913314434,1.48176354,3448.8,3448.5,3.00805217]
["bitfinex","ETHUSD",1719913314602,1.48176354,3448.7,3448.5,3.00805217]
["bitfinex","ETHUSD",1719913314953,2.3825,3448.9,3448.5,3.00805217]
["bitfinex","ETHUSD",1719913315242,1.48175789,3448.8,3448.5,3.00805217]
["bitfinex","ETHUSD",1719913315385,1.48175789,3448.7,3448.5,3.00805217]
["bitfinex","ETHUSD",1719913315702,2.3825,3448.9,3448.5,3.00805217]
["bitfinex","ETHUSD",1719913315892,1.4817619,3448.8,3448.5,3.00805217]
["bitfinex","ETHUSD",1719913316092,1.4817619,3448.7,3448.5,0.10824217]
["bitfinex","ETHUSD",1719913316297,2.3825,3448.9,3448.5,0.10824217]
["bitfinex","ETHUSD",1719913316511,1.48176082,3448.8,3448.5,0.10824217]
["bitfinex","ETHUSD",1719913316818,1.48176082,3448.7,3448.5,0.10824217]
["bitfinex","ETHUSD",1719913317023,2.3825,3448.9,3448.5,3.00805217]
["bitfinex","ETHUSD",1719913317321,1.48175321,3448.8,3448.5,3.00805217]
["bitfinex","ETHUSD",1719913317553,1.48175321,3448.7,3448.5,3.00805217]
["bitfinex","ETHUSD",1719913317729,2.3825,3448.9,3448.5,3.00805217]
["bitfinex","ETHUSD",1719913318054,1.4817564,3448.8,3448.5,3.00805217]
["bitfinex","ETHUSD",1719913318211,1.4817564,3448.7,3448.5,3.00805217]
["bitfinex","ETHUSD",1719913318548,2.3825,3448.9,3448.5,3.00805217]
["bitfinex","ETHUSD",1719913318724,1.48175647,3448.8,3448.5,3.00805217]
["bitfinex","ETHUSD",1719913318895,1.48175647,3448.7,3448.5,3.00805217]
["bitfinex","ETHUSD",1719913319236,2.3825,3448.9,3448.5,3.00805217]
["bitfinex","ETHUSD",1719913319440,1.48175649,3448.8,3448.5,3.00805217]
["bitfinex","ETHUSD",1719913319639,1.48175649,3448.7,3448.5,3.00805217]
["bitfinex","ETHUSD",1719913319826,2.3825,3448.9,3448.5,3.00805217]
["bitfinex","ETHUSD",1719913319991,1.48175559,3448.8,3448.5,3.00805217]
["bitfinex","ETHUSD",1719913320191,1.48175559,3448.7,3448.5,3.00805217]
["bitfinex","ETHUSD",1719913320489,2.4736,3449.1,3448.5,3.98123939]
["bitfinex","ETHUSD",1719913320723,1.48175402,3449.0,3448.6,2.89971]
["bitfinex","ETHUSD",1719913320929,2.4736,3449.1,3448.6,3.00805898]
["bitfinex","ETHUSD",1719913321111,2.4736,3449.1,3448.8,2.89954]
["bitfinex","ETHUSD",1719913321302,2.484,3449.3,3448.8,2.89954]
["bitfinex","ETHUSD",1719913321500,2.484,3449.3,3448.9,0.10833492]
["bitfinex","ETHUSD",1719913324918,7.41,3449.5,3449.0,2.89932]
["bitfinex","ETHUSD",1719913325128,7.41,3449.5,3449.2,2.89921]
["bitfinex","ETHUSD",1719913325452,2.2894,3449.7,3449.2,2.89921]
["bitfinex","ETHUSD",1719913325741,2.2894,3449.7,3449.3,0.10821687]
["bitfinex","ETHUSD",1719913325951,3.63161,3449.7,3449.3,0.10821687]
["bitfinex","ETHUSD",1719913326087,3.63161,3449.7,3449.2,2.89921]
["bitfinex","ETHUSD",1719913326289,2.2894,3449.7,3449.4,0.10821687]
["bitfinex","ETHUSD",1719913326590,2.2894,3449.7,3449.2,2.89921]
["bitfinex","ETHUSD",1719913327070,2.2894,3449.7,3449.3,0.10818033]
["bitfinex","ETHUSD",1719913327188,5.20463,3449.9,3449.3,3.00730033]
["bitfinex","ETHUSD",1719913327392,5.20463,3449.9,3449.3,2.89912]
["bitfinex","ETHUSD",1719913327692,5.20463,3449.9,3449.4,0.10817471]
["bitfinex","ETHUSD",1719913331446,2.306,3449.9,3449.4,3.00721471]
["bitfinex","ETHUSD",1719913331602,2.306,3449.9,3449.4,3.73559718]
["bitfinex","ETHUSD",1719913333408,2.306,3449.9,3449.4,6.63457718]
["bitfinex","ETHUSD",1719913333637,2.306,3449.9,3449.5,2.8989]
["bitfinex","ETHUSD",1719913333805,3.131,3450.2,3449.4,4.28893718]
["bitfinex","ETHUSD",1719913334006,3.131,3450.2,3449.6,2.89883]
["bitfinex","ETHUSD",1719913334652,3.131,3450.2,3449.7,0.10810445]
["bitfinex","ETHUSD",1719913338547,6.02938,3450.2,3449.7,0.10810445]
["bitfinex","ETHUSD",1719913338756,3.131,3450.2,3449.7,0.10810445]
["bitfinex","ETHUSD",1719913338927,2.307,3450.2,3449.7,0.10810445]
["bitfinex","ETHUSD",1719913339129,3.131,3450.2,3449.7,0.10810445]
["bitfinex","ETHUSD",1719913339731,2.89832,3450.3,3449.7,0.10810445]
["bitfinex","ETHUSD",1719913339933,2.3353,3450.4,3449.8,2.89864]
["bitfinex","ETHUSD",1719913340147,2.3353,3450.4,3449.9,0.10794004]
["bitfinex","ETHUSD",1719913340962,2.3353,3450.4,3449.9,3.00656004]
["bitfinex","ETHUSD",1719913342735,3.1593,3450.4,3449.9,3.00656004]
["bitfinex","ETHUSD",1719913346843,2.3353,3450.4,3449.9,3.00656004]
["bitfinex","ETHUSD",1719913348471,2.3353,3450.4,3449.9,3.47811892]
["bitfinex","ETHUSD",1719913349646,6.05756,3450.4,3449.9,0.10794004]
["bitfinex","ETHUSD",1719913350057,6.05756,3450.4,3449.8,2.89871]
["bitfinex","ETHUSD",1719913350258,6.05756,3450.4,3450.0,0.10769557]
["bitfinex","ETHUSD",1719913350470,6.05756,3450.4,3449.8,2.89871]
["bitfinex","ETHUSD",1719913350977,6.05756,3450.4,3449.9,0.10769557]
["bitfinex","ETHUSD",1719913351555,6.05756,3450.4,3449.7,2.89878]
["bitfinex","ETHUSD",1719913351747,6.05756,3450.4,3449.8,0.10771243]
["bitfinex","ETHUSD",1719913355170,6.05756,3450.4,3449.8,3.00642243]
["bitfinex","ETHUSD",1719913359450,3.1593,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1719913359650,3.1593,3450.4,3450.0,0.64584724]
["bitfinex","ETHUSD",1719913359651,0.824,3450.4,3450.0,0.64584724]
["bitfinex","ETHUSD",1719913359882,0.824,3451.0,3450.1,0.5534]
["bitfinex","ETHUSD",1719913360063,0.824,3451.0,3450.4,2.89819]
["bitfinex","ETHUSD",1719913360462,0.824,3451.0,3450.5,0.10761691]
["bitfinex","ETHUSD",1719913362365,5.23634,3451.1,3450.6,0.59040369]
["bitfinex","ETHUSD",1719913362571,5.23634,3451.1,3450.7,0.10749332]
["bitfinex","ETHUSD",1719913362572,6.06034,3451.1,3450.7,0.10749332]
["bitfinex","ETHUSD",1719913362775,3.72164,3451.1,3450.7,0.10749332]
["bitfinex","ETHUSD",1719913362986,3.72164,3451.1,3450.5,2.89812]
["bitfinex","ETHUSD",1719913363183,2.89764,3451.1,3450.8,0.10750737]
["bitfinex","ETHUSD",1719913363364,2.89764,3451.1,3450.5,3.615495]
["bitfinex","ETHUSD",1719913363689,2.89764,3451.1,3450.6,0.10750737]
["bitfinex","ETHUSD",1719913366807,0.824,3451.0,3450.6,0.10750737]
["bitfinex","ETHUSD",1719913369483,0.324,3451.0,3450.6,0.10750737]
["bitfinex","ETHUSD",1719913376399,2.8017,3451.0,3450.6,0.10750737]
["bitfinex","ETHUSD",1719913378403,2.89781,3450.9,3450.6,0.10750737]
["bitfinex","ETHUSD",1719913379104,2.89781,3450.9,3450.3,2.89823]
["bitfinex","ETHUSD",1719913379298,2.89781,3450.9,3450.7,0.10728548]
["bitfinex","ETHUSD",1719913379498,2.89781,3450.9,3450.3,2.89823]
["bitfinex","ETHUSD",1719913380002,2.89781,3450.9,3450.4,0.10728548]
["bitfinex","ETHUSD",1719913380706,0.824,3450.8,3450.4,0.10728548]
["bitfinex","ETHUSD",1719913381133,0.824,3450.8,3450.3,2.89823]
["bitfinex","ETHUSD",1719913381581,2.89813,3450.5,3450.4,0.10728831]
["bitfinex","ETHUSD",1719913381784,6.73125619,3450.5,3450.4,0.10728831]
["bitfinex","ETHUSD",1719913381998,6.73125619,3450.5,3449.8,2.89865]
["bitfinex","ETHUSD",1719913381999,5.24983,3450.5,3449.8,2.89865]
["bitfinex","ETHUSD",1719913382189,1.4814477,3450.4,3449.9,0.10728831]
["bitfinex","ETHUSD",1719913382385,5.24983,3450.5,3449.8,2.89865]
["bitfinex","ETHUSD",1719913382678,5.24983,3450.5,3449.9,0.10728831]
["bitfinex","ETHUSD",1719913382874,5.24983,3450.5,3449.8,2.89865]
["bitfinex","ETHUSD",1719913383280,5.24983,3450.5,3449.9,0.10728831]
["bitfinex","ETHUSD",1719913383476,2.89824,3450.4,3449.9,0.10728831]
["bitfinex","ETHUSD",1719913383832,2.89824,3450.4,3449.8,2.89865]
["bitfinex","ETHUSD",1719913384135,2.89824,3450.4,3450.0,0.10728831]
["bitfinex","ETHUSD",1719913384279,2.89824,3450.4,3449.7,3.45212]
["bitfinex","ETHUSD",1719913384492,2.89824,3450.4,3449.8,3.0]
["bitfinex","ETHUSD",1719913384694,2.89824,3450.4,3449.8,3.10728831]
["bitfinex","ETHUSD",1719913385297,2.89824,3450.4,3449.8,3.61972619]
["bitfinex","ETHUSD",1719913386122,2.89824,3450.4,3449.8,6.51843619]
["bitfinex","ETHUSD",1719913394821,2.89824,3450.4,3449.8,6.00599831]
["bitfinex","ETHUSD",1719913395007,2.2918,3449.9,3449.8,0.10728831]
["bitfinex","ETHUSD",1719913395212,2.2918,3449.9,3449.4,3.0]
["bitfinex","ETHUSD",1719913395447,2.2918,3449.9,3449.8,0.10384684]
["bitfinex","ETHUSD",1719913395613,2.2918,3449.9,3449.4,3.0]
["bitfinex","ETHUSD",1719913395614,3.1158,3449.9,3449.4,3.0]
["bitfinex","ETHUSD",1719913395816,2.2918,3449.9,3449.5,0.10384684]
["bitfinex","ETHUSD",1719913396263,2.2918,3449.9,3449.4,3.0]
["bitfinex","ETHUSD",1719913396542,2.2918,3449.9,3449.6,0.10403784]
["bitfinex","ETHUSD",1719913396748,2.2918,3449.9,3449.4,3.0]
["bitfinex","ETHUSD",1719913397043,2.2918,3449.9,3449.4,4.017577]
["bitfinex","ETHUSD",1719913397338,2.2918,3449.9,3449.5,0.10403784]
["bitfinex","ETHUSD",1719913397842,2.2918,3449.9,3449.6,0.10403784]
["bitfinex","ETHUSD",1719913398351,2.2918,3449.9,3449.4,4.017577]
["bitfinex","ETHUSD",1719913398541,2.2918,3449.9,3449.7,0.10403784]
["bitfinex","ETHUSD",1719913398714,2.2918,3449.9,3449.4,3.0]
["bitfinex","ETHUSD",1719913398914,2.2918,3449.9,3449.8,0.10403784]
["bitfinex","ETHUSD",1719913399140,2.2918,3449.9,3449.4,5.89905]
["bitfinex","ETHUSD",1719913399354,2.2918,3449.9,3449.8,0.10403784]
["bitfinex","ETHUSD",1719913399649,2.2918,3449.9,3449.4,5.89905]
["bitfinex","ETHUSD",1719913399842,2.2918,3449.9,3449.8,0.10403784]
["bitfinex","ETHUSD",1719913400009,2.2918,3449.9,3449.4,5.89905]
["bitfinex","ETHUSD",1719913400208,2.2918,3449.9,3449.5,0.10403784]
["bitfinex","ETHUSD",1719913400511,2.2918,3449.9,3449.4,5.89905]
["bitfinex","ETHUSD",1719913400711,2.2918,3449.9,3449.6,0.10403784]
["bitfinex","ETHUSD",1719913400933,2.2918,3449.9,3449.4,5.89905]
["bitfinex","ETHUSD",1719913401134,2.2918,3449.9,3449.7,0.10403784]
["bitfinex","ETHUSD",1719913401333,2.2918,3449.9,3449.4,5.89905]
["bitfinex","ETHUSD",1719913401528,2.2918,3449.9,3449.8,0.10403784]
["bitfinex","ETHUSD",1719913402030,2.2918,3449.9,3449.4,6.916621]
["bitfinex","ETHUSD",1719913402236,2.2918,3449.9,3449.8,0.10403784]
["bitfinex","ETHUSD",1719913402548,2.2918,3449.9,3449.4,6.916621]
["bitfinex","ETHUSD",1719913402727,2.2918,3449.9,3449.8,0.10403784]
["bitfinex","ETHUSD",1719913402926,2.2918,3449.9,3449.4,5.89905]
["bitfinex","ETHUSD",1719913403127,2.2918,3449.9,3449.8,0.10403784]
["bitfinex","ETHUSD",1719913403323,2.2918,3449.9,3449.4,5.89905]
["bitfinex","ETHUSD",1719913403517,2.2918,3449.9,3449.8,0.10403784]
["bitfinex","ETHUSD",1719913403915,2.2918,3449.9,3449.4,5.89905]
["bitfinex","ETHUSD",1719913404134,2.2918,3449.9,3449.8,0.10403784]
["bitfinex","ETHUSD",1719913404335,2.2918,3449.9,3449.4,5.89905]
["bitfinex","ETHUSD",1719913404556,2.2918,3449.9,3449.8,0.10403784]
["bitfinex","ETHUSD",1719913404759,2.2918,3449.9,3449.4,5.89905]
["bitfinex","ETHUSD",1719913404973,2.2918,3449.9,3449.8,0.10403784]
["bitfinex","ETHUSD",1719913405421,2.2918,3449.9,3449.4,5.89905]
["bitfinex","ETHUSD",1719913405621,2.2918,3449.9,3449.5,0.10403784]
["bitfinex","ETHUSD",1719913406053,2.2918,3449.9,3449.4,5.89905]
["bitfinex","ETHUSD",1719913406260,2.2918,3449.9,3449.6,0.10416707]
["bitfinex","ETHUSD",1719913406460,2.2918,3449.9,3449.4,6.916617]
["bitfinex","ETHUSD",1719913406757,2.2918,3449.9,3449.7,0.10416707]
["bitfinex","ETHUSD",1719913406959,2.2918,3449.9,3449.4,5.89905]
["bitfinex","ETHUSD",1719913407122,2.2918,3449.9,3449.8,0.10416707]
["bitfinex","ETHUSD",1719913407323,2.2918,3449.9,3449.4,5.89905]
["bitfinex","ETHUSD",1719913407540,2.2918,3449.9,3449.8,0.10416707]
["bitfinex","ETHUSD",1719913407728,2.2918,3449.9,3449.4,5.89905]
["bitfinex","ETHUSD",1719913407934,2.2918,3449.9,3449.8,0.10424013]
["bitfinex","ETHUSD",1719913408249,5.19043,3449.9,3449.8,0.10424855]
["bitfinex","ETHUSD",1719913408452,6.01443,3449.9,3449.3,3.0]
["bitfinex","ETHUSD",1719913408659,6.01443,3449.9,3449.8,0.10425417]
["bitfinex","ETHUSD",1719913408951,6.905728,3449.9,3449.3,3.0]
["bitfinex","ETHUSD",1719913409131,6.01443,3449.9,3449.8,0.10425417]
["bitfinex","ETHUSD",1719913409332,6.01443,3449.9,3449.3,3.0]
["bitfinex","ETHUSD",1719913409528,6.01443,3449.9,3449.8,0.10425417]
["bitfinex","ETHUSD",1719913409736,6.01443,3449.9,3449.3,3.0]
["bitfinex","ETHUSD",1719913409948,6.01443,3449.9,3449.8,0.10425417]
["bitfinex","ETHUSD",1719913410421,6.01443,3449.9,3449.2,2.89922]
["bitfinex","ETHUSD",1719913410621,5.20084,3449.6,3449.3,0.10425417]
["bitfinex","ETHUSD",1719913410855,5.20084,3449.6,3448.9,3.45285]
["bitfinex","ETHUSD",1719913411059,5.20084,3449.6,3449.4,0.10425417]
["bitfinex","ETHUSD",1719913411351,5.20084,3449.6,3448.9,3.45285]
["bitfinex","ETHUSD",1719913411552,5.20084,3449.6,3449.5,0.10425417]
["bitfinex","ETHUSD",1719913411852,2.89897,3449.5,3448.9,3.45285]
["bitfinex","ETHUSD",1719913413832,2.89897,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1719913416039,2.89897,3449.5,3449.1,0.10092084]
["bitfinex","ETHUSD",1719913416439,2.89897,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1719913416733,2.89897,3449.5,3449.2,0.10092084]
["bitfinex","ETHUSD",1719913416932,2.89897,3449.5,3449.1,0.717629]
["bitfinex","ETHUSD",1719913417153,2.89897,3449.5,3449.3,0.10092084]
["bitfinex","ETHUSD",1719913417354,2.3019,3449.6,3449.1,0.717629]
["bitfinex","ETHUSD",1719913417559,5.20079,3449.6,3449.4,0.10092084]
["bitfinex","ETHUSD",1719913417762,5.20079,3449.6,3449.0,2.89937]
["bitfinex","ETHUSD",1719913417949,5.20079,3449.6,3449.5,0.10092084]
["bitfinex","ETHUSD",1719913418428,5.20079,3449.6,3449.0,2.89937]
["bitfinex","ETHUSD",1719913418758,5.20079,3449.6,3449.1,0.09758751]
["bitfinex","ETHUSD",1719913419127,5.20079,3449.6,3449.0,2.89937]
["bitfinex","ETHUSD",1719913419354,5.20079,3449.6,3449.2,0.09758751]
["bitfinex","ETHUSD",1719913419560,5.20079,3449.6,3449.0,2.89937]
["bitfinex","ETHUSD",1719913419858,5.20079,3449.6,3449.0,3.616999]
["bitfinex","ETHUSD",1719913420033,5.20079,3449.6,3449.1,0.09758751]
["bitfinex","ETHUSD",1719913420235,2.3019,3449.6,3449.1,2.89929]
["bitfinex","ETHUSD",1719913420555,2.3019,3449.6,3449.2,0.09784323]
["bitfinex","ETHUSD",1719913423061,2.3019,3449.6,3449.2,0.09784323]
["bitfinex","ETHUSD",1719913426761,2.89888,3449.6,3449.2,0.09784323]
["bitfinex","ETHUSD",1719913426961,2.3986,3449.5,3449.2,0.09784323]
["bitfinex","ETHUSD",1719913427160,2.3986,3449.5,3448.9,2.89942]
["bitfinex","ETHUSD",1719913427344,2.3986,3449.5,3449.3,0.09457617]
["bitfinex","ETHUSD",1719913427544,2.3986,3449.5,3448.9,2.89942]
["bitfinex","ETHUSD",1719913428064,2.3986,3449.5,3449.0,0.09457617]
["bitfinex","ETHUSD",1719913429456,2.3986,3449.5,3449.0,2.99395617]
["bitfinex","ETHUSD",1719913431448,1.8986,3449.5,3449.0,2.99395617]
["bitfinex","ETHUSD",1719913434764,4.79758,3449.5,3449.0,0.09457617]
["bitfinex","ETHUSD",1719913436053,2.89866,3449.9,3449.0,3.81795617]
["bitfinex","ETHUSD",1719913436254,2.89885,3449.7,3449.1,0.77707462]
["bitfinex","ETHUSD",1719913436445,5.79772,3449.7,3449.1,0.77707462]
["bitfinex","ETHUSD",1719913436643,1.48151217,3449.6,3449.2,0.09459867]
["bitfinex","ETHUSD",1719913436970,2.89885,3449.7,3449.2,0.09459867]
["bitfinex","ETHUSD",1719913437174,1.48151876,3449.6,3449.2,0.09459867]
["bitfinex","ETHUSD",1719913437366,2.89885,3449.7,3449.2,0.09459867]
["bitfinex","ETHUSD",1719913437561,1.48152765,3449.6,3449.2,0.09459867]
["bitfinex","ETHUSD",1719913437761,5.79772,3449.7,3449.2,0.09459867]
["bitfinex","ETHUSD",1719913438069,1.48153414,3449.6,3449.2,0.09459867]
["bitfinex","ETHUSD",1719913438368,1.48153414,3449.5,3449.2,0.09459867]
["bitfinex","ETHUSD",1719913438586,2.89885,3449.7,3449.2,0.09459867]
["bitfinex","ETHUSD",1719913438739,1.48153466,3449.6,3449.2,0.09459867]
["bitfinex","ETHUSD",1719913438943,2.89885,3449.7,3449.2,0.09459867]
["bitfinex","ETHUSD",1719913439175,1.48153109,3449.6,3449.2,0.09459867]
["bitfinex","ETHUSD",1719913439388,1.48153109,3449.5,3449.2,0.09459867]
["bitfinex","ETHUSD",1719913439557,2.89885,3449.7,3449.2,0.09459867]
["bitfinex","ETHUSD",1719913439761,1.48153149,3449.6,3449.2,0.09459867]
["bitfinex","ETHUSD",1719913439961,1.48153151,3449.5,3449.2,0.09459867]
["bitfinex","ETHUSD",1719913440189,2.89885,3449.7,3449.2,0.09459867]
["bitfinex","ETHUSD",1719913440490,1.48153254,3449.6,3449.2,0.09459867]
["bitfinex","ETHUSD",1719913440745,1.48153254,3449.5,3449.2,0.09459867]
["bitfinex","ETHUSD",1719913440896,2.89881,3449.7,3449.2,0.09459867]
["bitfinex","ETHUSD",1719913441056,1.48153003,3449.6,3449.2,0.09459867]
["bitfinex","ETHUSD",1719913441259,1.48153003,3449.5,3449.2,0.09459867]
["bitfinex","ETHUSD",1719913441480,2.89881,3449.7,3449.2,0.09459867]
["bitfinex","ETHUSD",1719913441771,1.48153008,3449.6,3449.2,0.09459867]
["bitfinex","ETHUSD",1719913441964,1.48153008,3449.5,3449.2,0.09459867]
["bitfinex","ETHUSD",1719913442183,2.89853,3450.1,3449.3,2.89905]
["bitfinex","ETHUSD",1719913442377,2.30551445,3450.0,3449.4,2.89903]
["bitfinex","ETHUSD",1719913442599,1.48151445,3449.9,3449.4,2.89903]
["bitfinex","ETHUSD",1719913442758,1.48151445,3449.8,3449.5,0.09459867]
["bitfinex","ETHUSD",1719913442959,1.48151445,3449.7,3449.5,0.09459867]
["bitfinex","ETHUSD",1719913443207,1.48151445,3449.6,3449.4,2.89903]
["bitfinex","ETHUSD",1719913443409,2.4881,3449.9,3449.4,3.584178]
["bitfinex","ETHUSD",1719913443622,1.48149817,3449.8,3449.4,2.89903]
["bitfinex","ETHUSD",1719913443916,1.48149817,3449.7,3449.4,2.89903]
["bitfinex","ETHUSD",1719913444220,1.48149354,3449.6,3449.4,2.89903]
["bitfinex","ETHUSD",1719913444377,2.4881,3449.9,3449.4,2.89903]
["bitfinex","ETHUSD",1719913444692,1.48152295,3449.8,3449.4,2.89903]
["bitfinex","ETHUSD",1719913444887,1.48152295,3449.7,3449.4,2.89903]
["bitfinex","ETHUSD",1719913445060,2.4881,3449.9,3449.4,2.89903]
["bitfinex","ETHUSD",1719913445261,1.48152117,3449.8,3449.4,2.89903]
["bitfinex","ETHUSD",1719913445461,1.48152117,3449.7,3449.4,3.30080668]
["bitfinex","ETHUSD",1719913445697,1.48152117,3449.6,3449.4,3.30080668]
["bitfinex","ETHUSD",1719913445874,2.4881,3449.9,3449.5,0.8198767]
["bitfinex","ETHUSD",1719913446059,1.48151395,3449.8,3449.5,0.09453403]
["bitfinex","ETHUSD",1719913446264,1.48151395,3449.7,3449.5,0.09453403]
["bitfinex","ETHUSD",1719913446493,1.48151395,3449.6,3449.4,3.30080668]
["bitfinex","ETHUSD",1719913446679,2.4881,3449.9,3449.6,0.09453403]
["bitfinex","ETHUSD",1719913446881,1.48151296,3449.8,3449.4,2.89903]
["bitfinex","ETHUSD",1719913447076,1.48151296,3449.7,3449.4,3.584195]
["bitfinex","ETHUSD",1719913447281,1.48151296,3449.6,3449.4,3.584195]
["bitfinex","ETHUSD",1719913447476,2.4881,3449.9,3449.4,3.584195]
["bitfinex","ETHUSD",1719913447682,1.4815128,3449.8,3449.4,3.584195]
["bitfinex","ETHUSD",1719913447857,1.4815128,3449.7,3449.4,3.584195]
["bitfinex","ETHUSD",1719913448063,1.4815128,3449.6,3449.4,3.584195]
["bitfinex","ETHUSD",1719913448263,2.4881,3449.9,3449.4,3.584195]
["bitfinex","ETHUSD",1719913448467,1.48151275,3449.8,3449.4,3.584195]
["bitfinex","ETHUSD",1719913448696,1.48151275,3449.7,3449.4,3.584195]
["bitfinex","ETHUSD",1719913448904,1.48151275,3449.6,3449.4,3.584195]
["bitfinex","ETHUSD",1719913449196,2.4881,3449.9,3449.4,2.89903]
["bitfinex","ETHUSD",1719913449400,1.48150878,3449.8,3449.4,2.89903]
["bitfinex","ETHUSD",1719913449577,1.48150878,3449.7,3449.4,2.89903]
["bitfinex","ETHUSD",1719913449778,1.48150878,3449.6,3449.4,2.89903]
["bitfinex","ETHUSD",1719913450000,2.4881,3449.9,3449.4,2.89903]
["bitfinex","ETHUSD",1719913450179,1.48151133,3449.8,3449.4,2.89903]
["bitfinex","ETHUSD",1719913450384,1.48151133,3449.7,3449.4,2.89903]
["bitfinex","ETHUSD",1719913450592,1.48151133,3449.6,3449.4,2.89903]
["bitfinex","ETHUSD",1719913450789,2.4881,3449.9,3449.4,2.89903]
["bitfinex","ETHUSD",1719913451096,1.48151613,3449.8,3449.4,2.89903]
["bitfinex","ETHUSD",1719913451302,1.48151613,3449.7,3449.4,2.89903]
["bitfinex","ETHUSD",1719913451502,1.48151613,3449.6,3449.4,2.89903]
["bitfinex","ETHUSD",1719913451673,2.4881,3449.9,3449.4,2.89903]
["bitfinex","ETHUSD",1719913452014,1.48151323,3449.8,3449.4,2.89903]
["bitfinex","ETHUSD",1719913452168,1.48151323,3449.7,3449.4,2.89903]
["bitfinex","ETHUSD",1719913452370,1.48151323,3449.6,3449.4,2.89903]
["bitfinex","ETHUSD",1719913452586,2.4881,3449.9,3449.4,2.89903]
["bitfinex","ETHUSD",1719913453412,2.4881,3449.9,3449.4,5.79803]
["bitfinex","ETHUSD",1719913454891,2.89855,3450.0,3449.4,6.483173]
["bitfinex","ETHUSD",1719913455680,2.89855,3450.0,3449.4,5.79803]
["bitfinex","ETHUSD",1719913456611,2.89855,3450.0,3449.4,2.899]
["bitfinex","ETHUSD",1719913456976,3.134,3450.1,3449.4,5.79798]
["bitfinex","ETHUSD",1719913457202,0.506426,3450.0,3449.4,5.79798]
["bitfinex","ETHUSD",1719913457407,6.03247,3450.1,3449.4,5.79798]
["bitfinex","ETHUSD",1719913457583,0.50645438,3450.0,3449.4,5.79798]
["bitfinex","ETHUSD",1719913457777,6.03247,3450.1,3449.4,5.79798]
["bitfinex","ETHUSD",1719913457982,0.50645591,3450.0,3449.4,2.89898]
["bitfinex","ETHUSD",1719913458183,0.15810477,3449.9,3449.4,2.89898]
["bitfinex","ETHUSD",1719913458399,0.15810477,3449.8,3449.4,2.89898]
["bitfinex","ETHUSD",1719913458605,0.15810477,3449.7,3449.4,2.89898]
["bitfinex","ETHUSD",1719913458914,0.15810477,3449.6,3449.4,2.89898]
["bitfinex","ETHUSD",1719913459213,0.15810477,3449.5,3449.4,3.584135]
["bitfinex","ETHUSD",1719913459412,0.15810477,3449.5,3449.4,2.89898]
["bitfinex","ETHUSD",1719913460918,0.15810477,3449.5,3449.4,2.99234737]
["bitfinex","ETHUSD",1719913498067,2.64210477,3449.5,3449.4,0.09336737]
["bitfinex","ETHUSD",1719913498262,4.02019625,3449.5,3449.4,0.09336737]
["bitfinex","ETHUSD",1719913498462,3.19619625,3449.5,3449.0,2.89932]
["bitfinex","ETHUSD",1719913498692,0.15810477,3449.4,3449.1,0.09014552]
["bitfinex","ETHUSD",1719913498891,2.484,3449.5,3449.0,2.89932]
["bitfinex","ETHUSD",1719913498892,0.15810477,3449.3,3449.0,2.89932]
["bitfinex","ETHUSD",1719913499097,0.15810477,3449.2,3449.1,0.09014552]
["bitfinex","ETHUSD",1719913499302,0.15810477,3449.2,3449.0,2.89932]
["bitfinex","ETHUSD",1719913499494,0.15810477,3449.1,3449.0,2.89932]
["bitfinex","ETHUSD",1719913499698,0.15810477,3449.1,3449.0,3.666945]
["bitfinex","ETHUSD",1719913500294,0.15810477,3449.1,3449.0,4.720345]
["bitfinex","ETHUSD",1719913500483,0.15810207,3449.7,3449.2,2.89919]
["bitfinex","ETHUSD",1719913500684,0.15810198,3449.6,3449.2,2.89919]
["bitfinex","ETHUSD",1719913500886,0.15810198,3449.5,3449.3,0.7619535]
["bitfinex","ETHUSD",1719913501069,0.15810198,3449.4,3449.3,0.7619535]
["bitfinex","ETHUSD",1719913502607,0.15810198,3449.4,3449.3,3.6610835]
["bitfinex","ETHUSD",1719913502781,7.41,3450.1,3449.6,2.89888]
["bitfinex","ETHUSD",1719913502983,0.15809126,3450.0,3449.6,2.89888]
["bitfinex","ETHUSD",1719913503173,0.15809126,3449.9,3449.6,2.89888]
["bitfinex","ETHUSD",1719913503365,0.15809126,3449.8,3449.6,2.89888]
["bitfinex","ETHUSD",1719913503591,0.15809126,3449.7,3449.6,2.89888]
["bitfinex","ETHUSD",1719913503802,0.15809126,3449.7,3449.6,3.54329157]
["bitfinex","ETHUSD",1719913505182,0.15809126,3449.7,3449.4,3.95244]
["bitfinex","ETHUSD",1719913505183,2.45469126,3449.7,3449.4,2.89904]
["bitfinex","ETHUSD",1719913505385,0.15809126,3449.6,3449.4,2.89904]
["bitfinex","ETHUSD",1719913505578,0.15809126,3449.5,3449.4,2.89904]
["bitfinex","ETHUSD",1719913506016,0.15809126,3449.5,3449.4,2.98914617]
["bitfinex","ETHUSD",1719913506320,0.15809126,3449.5,3449.4,3.57797979]
["bitfinex","ETHUSD",1719913507276,0.15809126,3449.5,3449.4,0.67893979]
["bitfinex","ETHUSD",1719913507586,0.15809126,3449.5,3449.4,0.09010617]
["bitfinex","ETHUSD",1719913507780,0.15809126,3449.5,3449.2,2.89919]
["bitfinex","ETHUSD",1719913508086,0.15809126,3449.4,3449.2,2.89919]
["bitfinex","ETHUSD",1719913508301,0.15809126,3449.3,3449.2,2.89919]
["bitfinex","ETHUSD",1719913508689,0.15809126,3449.3,3448.8,2.89951]
["bitfinex","ETHUSD",1719913508922,0.15809126,3449.3,3448.9,3.0]
["bitfinex","ETHUSD",1719913508923,0.15809126,3449.2,3448.9,3.0]
["bitfinex","ETHUSD",1719913509105,0.15809126,3449.1,3448.9,3.0]
["bitfinex","ETHUSD",1719913509306,0.15809126,3449.0,3448.9,3.0]
["bitfinex","ETHUSD",1719913509502,0.15809126,3449.2,3448.9,3.0]
["bitfinex","ETHUSD",1719913509707,0.15809126,3449.1,3448.9,3.0]
["bitfinex","ETHUSD",1719913509898,0.15809126,3449.0,3448.9,3.0]
["bitfinex","ETHUSD",1719913510096,0.15809126,3449.2,3448.9,3.0]
["bitfinex","ETHUSD",1719913510292,0.15809126,3449.1,3448.9,3.0]
["bitfinex","ETHUSD",1719913510510,2.3485,3449.3,3448.9,3.0]
["bitfinex","ETHUSD",1719913510511,0.15809126,3449.0,3448.9,3.0]
["bitfinex","ETHUSD",1719913510698,0.15809126,3449.2,3448.8,3.0]
["bitfinex","ETHUSD",1719913510910,0.15809126,3449.1,3448.8,3.68527]
["bitfinex","ETHUSD",1719913511215,0.15809126,3449.0,3448.8,5.89954]
["bitfinex","ETHUSD",1719913511431,2.3993,3449.6,3449.0,3.72338]
["bitfinex","ETHUSD",1719913511585,0.15811594,3449.5,3449.0,4.685672]
["bitfinex","ETHUSD",1719913511785,0.15811594,3449.4,3449.0,4.685672]
["bitfinex","ETHUSD",1719913512030,0.15811594,3449.3,3449.0,4.685672]
["bitfinex","ETHUSD",1719913512185,0.15811594,3449.2,3449.0,4.685672]
["bitfinex","ETHUSD",1719913512385,2.3993,3449.6,3449.1,1.1638612]
["bitfinex","ETHUSD",1719913512607,0.15811136,3449.5,3449.0,3.72338]
["bitfinex","ETHUSD",1719913512803,0.15811136,3449.4,3449.0,3.72338]
["bitfinex","ETHUSD",1719913512997,0.15811136,3449.3,3449.0,3.72338]
["bitfinex","ETHUSD",1719913513200,0.15811136,3449.2,3449.0,4.791012]
["bitfinex","ETHUSD",1719913513397,0.15811136,3449.1,3449.0,4.791012]
["bitfinex","ETHUSD",1719913513592,1.76049353,3449.5,3449.0,4.791012]
["bitfinex","ETHUSD",1719913513823,1.76049332,3449.4,3449.0,4.791012]
["bitfinex","ETHUSD",1719913513989,0.15811136,3449.3,3449.0,4.791012]
["bitfinex","ETHUSD",1719913514190,0.15811136,3449.2,3449.1,1.1743952]
["bitfinex","ETHUSD",1719913516391,0.15811136,3449.2,3449.1,4.0736952]
["bitfinex","ETHUSD",1719913517136,0.15811137,3449.2,3448.9,2.89942]
["bitfinex","ETHUSD",1719913517428,0.15811137,3449.1,3448.9,2.89942]
["bitfinex","ETHUSD",1719913517609,2.2923,3449.3,3448.9,2.89942]
["bitfinex","ETHUSD",1719913517610,0.15811137,3449.0,3448.9,2.89942]
["bitfinex","ETHUSD",1719913517816,0.15811137,3449.0,3448.9,5.89942]
["bitfinex","ETHUSD",1719913518127,0.15811137,3449.2,3448.9,6.6139729]
["bitfinex","ETHUSD",1719913518351,0.15811137,3449.1,3448.9,6.6139729]
["bitfinex","ETHUSD",1719913518517,0.15811137,3449.0,3448.9,6.6139729]
["bitfinex","ETHUSD",1719913518822,2.2923,3449.3,3448.9,6.6139729]
["bitfinex","ETHUSD",1719913518823,0.15811137,3449.2,3448.9,5.89942]
["bitfinex","ETHUSD",1719913518988,0.15811137,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1719913520095,0.15811137,3449.4,3449.2,2.89917]
["bitfinex","ETHUSD",1719913520311,9.8296,3449.7,3449.3,0.579856]
["bitfinex","ETHUSD",1719913520510,0.15810473,3449.6,3449.2,2.89917]
["bitfinex","ETHUSD",1719913520711,0.15810473,3449.5,3449.2,2.89917]
["bitfinex","ETHUSD",1719913520927,0.15810473,3449.4,3449.3,0.08720963]
["bitfinex","ETHUSD",1719913521603,0.15810473,3449.4,3449.2,2.89917]
["bitfinex","ETHUSD",1719913521951,0.15810473,3449.3,3449.2,2.89917]
["bitfinex","ETHUSD",1719913522095,0.15810473,3449.3,3449.2,3.966766]
["bitfinex","ETHUSD",1719913522435,0.15810473,3449.6,3449.3,2.89912]
["bitfinex","ETHUSD",1719913522596,0.15810129,3449.5,3449.3,2.89912]
["bitfinex","ETHUSD",1719913522795,0.15810129,3449.4,3449.3,2.89912]
["bitfinex","ETHUSD",1719913523033,0.15810129,3449.4,3449.3,3.6681206]
["bitfinex","ETHUSD",1719913523752,2.2678,3450.0,3449.5,2.89889]
["bitfinex","ETHUSD",1719913524035,0.15809994,3449.9,3449.5,2.89889]
["bitfinex","ETHUSD",1719913524252,2.2678,3450.0,3449.5,2.89889]
["bitfinex","ETHUSD",1719913524253,0.15809994,3449.8,3449.5,2.89889]
["bitfinex","ETHUSD",1719913524399,0.15809994,3449.7,3449.5,2.89889]
["bitfinex","ETHUSD",1719913524598,0.15809994,3449.6,3449.5,2.89889]
["bitfinex","ETHUSD",1719913524905,0.15809994,3449.6,3449.5,3.74475066]
["bitfinex","ETHUSD",1719913527330,0.15809994,3449.6,3449.5,4.56875066]
["bitfinex","ETHUSD",1719913527531,2.2678,3450.0,3449.5,4.56875066]
["bitfinex","ETHUSD",1719913527532,2.2678,3450.0,3449.6,2.89884]
["bitfinex","ETHUSD",1719913528539,2.2678,3450.0,3449.5,0.84586066]
["bitfinex","ETHUSD",1719913529313,2.2678,3450.0,3449.5,3.74481066]
["bitfinex","ETHUSD",1719913535033,2.4044,3449.8,3449.2,1.067596]
["bitfinex","ETHUSD",1719913535351,2.4044,3449.7,3449.0,2.89934]
["bitfinex","ETHUSD",1719913535652,2.4044,3449.7,3449.1,3.0]
["bitfinex","ETHUSD",1719913535845,2.4044,3449.7,3449.1,3.08695951]
["bitfinex","ETHUSD",1719913536225,5.3032,3449.7,3449.1,3.08695951]
["bitfinex","ETHUSD",1719913536617,5.37489,3449.6,3449.1,3.08695951]
["bitfinex","ETHUSD",1719913536843,5.37489,3449.6,3449.1,0.08695951]
["bitfinex","ETHUSD",1719913537047,5.37489,3449.6,3449.0,3.0]
["bitfinex","ETHUSD",1719913537218,5.37489,3449.6,3449.2,0.08695951]
["bitfinex","ETHUSD",1719913537418,5.37489,3449.6,3449.0,6.489324]
["bitfinex","ETHUSD",1719913538130,5.37489,3449.6,3449.1,0.08695951]
["bitfinex","ETHUSD",1719913538535,5.37489,3449.6,3449.0,6.489324]
["bitfinex","ETHUSD",1719913538743,5.37489,3449.6,3449.2,0.08695951]
["bitfinex","ETHUSD",1719913538936,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913539655,5.37489,3449.6,3449.1,0.08695951]
["bitfinex","ETHUSD",1719913539851,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913540058,5.37489,3449.6,3449.2,0.08695951]
["bitfinex","ETHUSD",1719913540252,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913540420,5.37489,3449.6,3449.3,0.08695951]
["bitfinex","ETHUSD",1719913540617,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913540821,5.37489,3449.6,3449.4,0.08695951]
["bitfinex","ETHUSD",1719913541053,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913541352,5.37489,3449.6,3449.5,0.08695951]
["bitfinex","ETHUSD",1719913541520,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913541721,5.37489,3449.6,3449.5,0.08695951]
["bitfinex","ETHUSD",1719913541958,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913542121,5.37489,3449.6,3449.5,0.08695951]
["bitfinex","ETHUSD",1719913542321,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913542522,5.37489,3449.6,3449.5,0.08695951]
["bitfinex","ETHUSD",1719913542750,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913542950,5.37489,3449.6,3449.5,0.08695951]
["bitfinex","ETHUSD",1719913543149,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913543659,5.37489,3449.6,3449.1,0.08695951]
["bitfinex","ETHUSD",1719913543819,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913544019,5.37489,3449.6,3449.2,0.08695951]
["bitfinex","ETHUSD",1719913544252,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913544455,5.37489,3449.6,3449.3,0.08695951]
["bitfinex","ETHUSD",1719913544624,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913544825,5.37489,3449.6,3449.4,0.08695951]
["bitfinex","ETHUSD",1719913545126,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913545661,5.37489,3449.6,3449.1,0.08695951]
["bitfinex","ETHUSD",1719913545819,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913546023,5.37489,3449.6,3449.2,0.08695951]
["bitfinex","ETHUSD",1719913546239,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913546433,5.37489,3449.6,3449.3,0.08695951]
["bitfinex","ETHUSD",1719913546655,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913546954,5.37489,3449.6,3449.4,0.08699604]
["bitfinex","ETHUSD",1719913547155,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913547656,5.37489,3449.6,3449.1,0.08699604]
["bitfinex","ETHUSD",1719913547825,5.37489,3449.6,3449.0,3.0]
["bitfinex","ETHUSD",1719913548026,5.37489,3449.6,3449.2,0.08699604]
["bitfinex","ETHUSD",1719913548245,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913548426,5.37489,3449.6,3449.3,0.08699604]
["bitfinex","ETHUSD",1719913548622,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913548855,5.37489,3449.6,3449.4,0.08699604]
["bitfinex","ETHUSD",1719913549059,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913549353,5.37489,3449.6,3449.5,0.08699604]
["bitfinex","ETHUSD",1719913549567,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913549765,5.37489,3449.6,3449.5,0.08699604]
["bitfinex","ETHUSD",1719913549928,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913550129,5.37489,3449.6,3449.5,0.08699604]
["bitfinex","ETHUSD",1719913550642,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913550842,5.37489,3449.6,3449.5,0.08699604]
["bitfinex","ETHUSD",1719913551248,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913551448,5.37489,3449.6,3449.5,0.08699604]
["bitfinex","ETHUSD",1719913551634,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913551840,5.37489,3449.6,3449.5,0.08699604]
["bitfinex","ETHUSD",1719913552139,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913552449,5.37489,3449.6,3449.0,6.861673]
["bitfinex","ETHUSD",1719913552650,5.37489,3449.6,3449.1,0.08699604]
["bitfinex","ETHUSD",1719913552958,5.37489,3449.6,3449.0,6.861673]
["bitfinex","ETHUSD",1719913553157,5.37489,3449.6,3449.2,0.08699604]
["bitfinex","ETHUSD",1719913553331,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913553530,5.37489,3449.6,3449.3,0.08699604]
["bitfinex","ETHUSD",1719913553727,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913554131,5.37489,3449.6,3449.1,0.08699604]
["bitfinex","ETHUSD",1719913554631,5.37489,3449.6,3449.2,0.08699604]
["bitfinex","ETHUSD",1719913554832,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913555030,5.37489,3449.6,3449.3,0.08699604]
["bitfinex","ETHUSD",1719913555241,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913555443,5.37489,3449.6,3449.4,0.08699604]
["bitfinex","ETHUSD",1719913555631,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913555843,5.37489,3449.6,3449.5,0.08699604]
["bitfinex","ETHUSD",1719913556053,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913556255,5.37489,3449.6,3449.5,0.08699604]
["bitfinex","ETHUSD",1719913556559,5.37489,3449.6,3449.0,5.89938]
["bitfinex","ETHUSD",1719913556759,5.37489,3449.6,3449.5,0.08699604]
["bitfinex","ETHUSD",1719913556935,5.37489,3449.6,3449.0,8.79871]
["bitfinex","ETHUSD",1719913557129,5.37489,3449.6,3449.5,0.08699604]
["bitfinex","ETHUSD",1719913557330,5.37489,3449.6,3449.0,5.89933]
["bitfinex","ETHUSD",1719913557633,5.37489,3449.6,3449.0,8.79865]
["bitfinex","ETHUSD",1719913557831,5.37489,3449.6,3449.1,0.08699604]
["bitfinex","ETHUSD",1719913558058,5.37489,3449.6,3449.0,5.89932]
["bitfinex","ETHUSD",1719913558370,5.37489,3449.6,3449.2,0.08699604]
["bitfinex","ETHUSD",1719913558561,5.37489,3449.6,3449.0,6.861603]
["bitfinex","ETHUSD",1719913558867,5.37489,3449.6,3449.1,2.8993]
["bitfinex","ETHUSD",1719913559164,2.476,3449.6,3449.1,2.98629604]
["bitfinex","ETHUSD",1719913559737,2.476,3449.6,3449.1,3.81029604]
["bitfinex","ETHUSD",1719913560343,2.476,3449.6,3449.1,0.91099604]
["bitfinex","ETHUSD",1719913561592,5.19796,3449.9,3449.2,2.89917]
["bitfinex","ETHUSD",1719913561870,5.19796,3449.9,3449.3,0.824]
["bitfinex","ETHUSD",1719913562037,2.89874,3449.8,3449.3,0.824]
["bitfinex","ETHUSD",1719913562466,2.89874,3449.8,3449.4,0.08698202]
["bitfinex","ETHUSD",1719913564251,2.89874,3449.8,3449.2,2.89917]
["bitfinex","ETHUSD",1719913564452,2.89874,3449.8,3449.5,0.08698202]
["bitfinex","ETHUSD",1719913564658,2.89874,3449.8,3449.2,4.07348049]
["bitfinex","ETHUSD",1719913564966,2.89874,3449.8,3449.6,0.08698202]
["bitfinex","ETHUSD",1719913565134,2.89874,3449.8,3449.2,2.89917]
["bitfinex","ETHUSD",1719913565339,2.89874,3449.8,3449.7,0.08698202]
["bitfinex","ETHUSD",1719913565898,2.89853,3450.1,3449.4,3.723]
["bitfinex","ETHUSD",1719913566169,2.89838,3450.2,3449.7,0.91098202]
["bitfinex","ETHUSD",1719913566377,2.89838,3450.2,3449.7,0.824]
["bitfinex","ETHUSD",1719913566538,2.89838,3450.2,3449.8,0.08697078]
["bitfinex","ETHUSD",1719913566968,2.89838,3450.2,3449.7,0.824]
["bitfinex","ETHUSD",1719913567146,2.89838,3450.2,3449.9,0.08697078]
["bitfinex","ETHUSD",1719913567354,2.89838,3450.2,3449.7,0.824]
["bitfinex","ETHUSD",1719913567536,2.89838,3450.2,3450.0,0.08697078]
["bitfinex","ETHUSD",1719913567735,4.46885,3450.2,3449.7,0.824]
["bitfinex","ETHUSD",1719913567936,2.89838,3450.2,3450.1,0.08697078]
["bitfinex","ETHUSD",1719913568170,2.89838,3450.2,3449.7,0.824]
["bitfinex","ETHUSD",1719913568358,2.89838,3450.2,3450.1,0.08697078]
["bitfinex","ETHUSD",1719913568564,3.72785,3450.2,3449.7,0.824]
["bitfinex","ETHUSD",1719913568879,2.89838,3450.2,3449.7,0.824]
["bitfinex","ETHUSD",1719913569195,2.89838,3450.2,3449.8,0.08697078]
["bitfinex","ETHUSD",1719913569547,2.89838,3450.2,3449.7,0.824]
["bitfinex","ETHUSD",1719913570178,2.89838,3450.2,3449.8,0.08679937]
["bitfinex","ETHUSD",1719913570480,2.89838,3450.2,3449.7,0.824]
["bitfinex","ETHUSD",1719913570686,2.89838,3450.2,3449.9,0.08680499]
["bitfinex","ETHUSD",1719913570968,2.89838,3450.2,3449.7,0.824]
["bitfinex","ETHUSD",1719913571174,2.89838,3450.2,3450.0,0.08680499]
["bitfinex","ETHUSD",1719913571369,2.39838,3450.2,3449.7,0.824]
["bitfinex","ETHUSD",1719913571560,2.39838,3450.2,3450.1,0.08680499]
["bitfinex","ETHUSD",1719913571753,2.39838,3450.2,3449.7,0.824]
["bitfinex","ETHUSD",1719913571956,2.39838,3450.2,3450.1,0.08680499]
["bitfinex","ETHUSD",1719913572482,2.39838,3450.2,3449.7,1.591521]
["bitfinex","ETHUSD",1719913572648,2.39838,3450.2,3450.1,0.08680499]
["bitfinex","ETHUSD",1719913572981,2.39838,3450.2,3449.7,1.591521]
["bitfinex","ETHUSD",1719913573164,2.39838,3450.2,3450.1,0.08680499]
["bitfinex","ETHUSD",1719913573363,2.39838,3450.2,3449.7,1.591521]
["bitfinex","ETHUSD",1719913573555,2.39838,3450.2,3450.1,0.08680499]
["bitfinex","ETHUSD",1719913573759,2.39838,3450.2,3449.7,1.591521]
["bitfinex","ETHUSD",1719913573948,5.39632,3450.4,3450.1,0.08680499]
["bitfinex","ETHUSD",1719913574145,2.89831,3450.3,3449.7,4.490311]
["bitfinex","ETHUSD",1719913574346,2.89831,3450.3,3450.2,0.08680499]
["bitfinex","ETHUSD",1719913574546,3.40475301,3450.3,3449.7,3.72279]
["bitfinex","ETHUSD",1719913574757,2.89831,3450.3,3450.2,0.08682465]
["bitfinex","ETHUSD",1719913575004,2.2698,3450.2,3449.6,3.72288]
["bitfinex","ETHUSD",1719913575351,2.2698,3450.2,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913577650,5.16818,3450.2,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913579258,1.60235687,3450.1,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913579460,5.16818,3450.2,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913579662,1.60235717,3450.1,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913579973,5.16818,3450.2,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913580171,1.60235715,3450.1,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913580392,5.16818,3450.2,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913580570,1.60235817,3450.1,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913580776,5.16818,3450.2,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913580978,1.60235816,3450.1,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913581185,2.2698,3450.2,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913581359,1.60235814,3450.1,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913581563,2.2698,3450.2,3449.7,0.86303511]
["bitfinex","ETHUSD",1719913581763,1.60235827,3450.1,3449.7,0.86303511]
["bitfinex","ETHUSD",1719913582007,2.2698,3450.2,3449.7,0.86303511]
["bitfinex","ETHUSD",1719913582206,1.60235836,3450.1,3449.7,0.86303511]
["bitfinex","ETHUSD",1719913582378,2.2698,3450.2,3449.7,0.86303511]
["bitfinex","ETHUSD",1719913582698,1.60235811,3450.1,3449.7,0.86303511]
["bitfinex","ETHUSD",1719913583006,2.2698,3450.2,3449.7,0.86303511]
["bitfinex","ETHUSD",1719913583178,1.60235809,3450.1,3449.7,0.86303511]
["bitfinex","ETHUSD",1719913583383,2.2698,3450.2,3449.7,0.86303511]
["bitfinex","ETHUSD",1719913583606,1.60235875,3450.1,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913583805,2.2698,3450.2,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913584008,1.6023586,3450.1,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913584209,2.2698,3450.2,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913584393,1.60235731,3450.1,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913584592,2.2698,3450.2,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913584920,1.60235688,3450.1,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913585089,2.2698,3450.2,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913585296,1.60236306,3450.1,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913585494,2.2698,3450.2,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913585694,1.60236619,3450.1,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913586000,2.2698,3450.2,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913586192,1.60236621,3450.1,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913586397,2.2698,3450.2,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913586698,1.60236174,3450.1,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913587029,5.16818,3450.2,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913587327,1.60236331,3450.1,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913587525,0.15809066,3450.0,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913587718,0.15809066,3449.9,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913587912,0.15809066,3449.8,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913588292,0.15809066,3450.1,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913588497,0.15809066,3450.0,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913588692,0.15809066,3449.9,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913588909,0.15809066,3449.8,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913589428,0.15809066,3450.1,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913589616,0.15809066,3450.0,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913589820,0.15809066,3449.9,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913590132,0.15809066,3449.8,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913590332,0.15809066,3450.1,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913590538,0.15809066,3450.0,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913590701,0.15809066,3449.9,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913590900,0.15809066,3449.8,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913591326,0.15809066,3450.1,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913591529,0.15809066,3450.0,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913591737,0.15809066,3449.9,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913591938,0.15809066,3449.8,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913592110,0.15809066,3449.8,3449.7,0.86302912]
["bitfinex","ETHUSD",1719913592315,0.15809066,3450.1,3449.7,0.86302912]
["bitfinex","ETHUSD",1719913592516,0.15809066,3450.0,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913592719,0.15809066,3449.9,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913593033,5.16818,3450.2,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913593034,0.15809066,3449.8,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913593200,0.15809066,3450.1,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913593405,0.15809066,3450.0,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913593639,0.15809066,3449.9,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913593839,0.15809066,3449.8,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913594006,0.15809066,3449.8,3449.7,0.86302912]
["bitfinex","ETHUSD",1719913594204,0.15809066,3450.1,3449.7,0.86302912]
["bitfinex","ETHUSD",1719913594517,0.15809066,3450.0,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913594717,0.15809066,3449.9,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913594918,0.15809066,3449.8,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913595522,0.15809066,3450.1,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913595736,0.15809066,3450.0,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913595942,0.15809066,3449.9,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913596120,0.15809066,3449.8,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913596610,0.15809066,3450.1,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913596808,0.15809066,3450.0,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913597023,0.15809066,3449.9,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913597236,0.15809066,3449.8,3449.7,0.86301012]
["bitfinex","ETHUSD",1719913597427,0.15809066,3450.1,3449.7,0.86301012]
["bitfinex","ETHUSD",1719913597633,1.76045603,3450.0,3449.7,0.08682465]
["bitfinex","ETHUSD",1719913597839,0.15809066,3449.9,3449.7,3.04359748]
["bitfinex","ETHUSD",1719913598046,4.58724163,3450.8,3450.2,2.89836]
["bitfinex","ETHUSD",1719913598341,1.76020526,3450.7,3450.3,0.37650615]
["bitfinex","ETHUSD",1719913598556,2.2684,3450.8,3450.3,0.37650615]
["bitfinex","ETHUSD",1719913598557,0.15805587,3450.6,3450.3,0.37650615]
["bitfinex","ETHUSD",1719913598745,0.15805587,3450.5,3450.3,0.37650615]
["bitfinex","ETHUSD",1719913599043,0.15805587,3450.4,3450.3,0.37650615]
["bitfinex","ETHUSD",1719913599540,0.15805587,3450.7,3450.3,0.37650615]
["bitfinex","ETHUSD",1719913599711,0.15805587,3450.6,3450.3,0.08667015]
["bitfinex","ETHUSD",1719913599911,0.15805587,3450.5,3450.2,3.72236]
["bitfinex","ETHUSD",1719913600112,0.15805587,3450.4,3450.2,3.72236]
["bitfinex","ETHUSD",1719913600411,0.15805587,3450.3,3450.2,3.72236]
["bitfinex","ETHUSD",1719913600614,0.15805587,3450.7,3450.2,4.384435]
["bitfinex","ETHUSD",1719913600812,0.15805587,3450.6,3450.2,4.384435]
["bitfinex","ETHUSD",1719913601146,0.15805587,3450.5,3450.2,4.384435]
["bitfinex","ETHUSD",1719913601347,0.15805587,3450.4,3450.2,4.384435]
["bitfinex","ETHUSD",1719913601542,2.2684,3450.8,3450.3,0.7282825]
["bitfinex","ETHUSD",1719913601735,0.15805574,3450.7,3450.3,0.7282825]
["bitfinex","ETHUSD",1719913610947,0.15805574,3450.7,3450.4,0.08642215]
["bitfinex","ETHUSD",1719913613471,0.15805574,3450.7,3450.2,3.72236]
["bitfinex","ETHUSD",1719913613678,0.15805574,3450.7,3450.3,0.08642215]
["bitfinex","ETHUSD",1719913613879,0.15805574,3450.7,3450.2,3.72236]
["bitfinex","ETHUSD",1719913614192,0.15805574,3450.7,3450.3,0.08642215]
["bitfinex","ETHUSD",1719913614358,0.15805574,3450.7,3450.3,2.98471215]
["bitfinex","ETHUSD",1719913614561,0.15805574,3450.7,3450.3,2.89829]
["bitfinex","ETHUSD",1719913614766,0.15805574,3450.7,3450.4,0.08642215]
["bitfinex","ETHUSD",1719913624005,0.15805574,3450.7,3450.6,3.95144]
["bitfinex","ETHUSD",1719913624185,0.15805574,3451.3,3450.6,5.18502254]
["bitfinex","ETHUSD",1719913624382,1.7600415,3451.2,3450.6,4.86168802]
["bitfinex","ETHUSD",1719913624677,1.7600415,3451.1,3450.6,2.98428802]
["bitfinex","ETHUSD",1719913624884,0.15805574,3451.0,3450.6,2.98428802]
["bitfinex","ETHUSD",1719913625079,0.15805574,3450.9,3450.6,2.98428802]
["bitfinex","ETHUSD",1719913625402,0.15805574,3450.8,3450.6,3.76026282]
["bitfinex","ETHUSD",1719913625617,0.15805574,3450.7,3450.6,3.76026282]
["bitfinex","ETHUSD",1719913625901,2.3801,3451.1,3450.6,3.76026282]
["bitfinex","ETHUSD",1719913626094,0.15805574,3451.0,3450.6,2.98428802]
["bitfinex","ETHUSD",1719913632333,1.76010513,3450.9,3450.6,2.98428802]
["bitfinex","ETHUSD",1719913632619,0.15805574,3450.8,3450.6,2.98428802]
["bitfinex","ETHUSD",1719913632826,0.15805574,3450.7,3450.6,2.98428802]
["bitfinex","ETHUSD",1719913633023,1.76010176,3451.0,3450.6,0.86223682]
["bitfinex","ETHUSD",1719913633201,1.76010007,3450.9,3450.6,0.08624802]
["bitfinex","ETHUSD",1719913633409,0.15805574,3450.8,3450.6,0.08624802]
["bitfinex","ETHUSD",1719913633610,0.15805574,3450.7,3450.6,0.08624802]
["bitfinex","ETHUSD",1719913634339,0.15805574,3451.0,3450.6,0.08624802]
["bitfinex","ETHUSD",1719913634554,0.15805574,3450.9,3450.6,0.08624802]
["bitfinex","ETHUSD",1719913634858,0.15805574,3450.8,3450.6,0.08624802]
["bitfinex","ETHUSD",1719913635027,0.15805574,3450.7,3450.6,0.86225382]
["bitfinex","ETHUSD",1719913635442,0.15805574,3451.0,3450.6,0.86225382]
["bitfinex","ETHUSD",1719913635598,0.15805574,3451.0,3450.6,0.08624802]
["bitfinex","ETHUSD",1719913636469,0.15805574,3450.9,3450.6,0.08624802]
["bitfinex","ETHUSD",1719913636674,0.15805574,3450.8,3450.6,0.08624802]
["bitfinex","ETHUSD",1719913636961,0.15805574,3450.7,3450.6,0.08624802]
["bitfinex","ETHUSD",1719913637167,0.15805574,3451.0,3450.6,0.08624802]
["bitfinex","ETHUSD",1719913637459,0.15805574,3450.9,3450.6,0.08624802]
["bitfinex","ETHUSD",1719913637620,0.15805574,3450.8,3450.6,0.08624802]
["bitfinex","ETHUSD",1719913637821,0.15805574,3450.7,3450.6,0.08624802]
["bitfinex","ETHUSD",1719913638217,0.15805574,3450.7,3450.6,0.76315953]
["bitfinex","ETHUSD",1719913638446,0.15805574,3451.0,3450.6,0.76315953]
["bitfinex","ETHUSD",1719913638649,1.76007117,3450.9,3450.6,0.08624802]
["bitfinex","ETHUSD",1719913638819,0.15805574,3450.8,3450.6,0.08624802]
["bitfinex","ETHUSD",1719913639022,0.15805574,3450.7,3450.6,0.08624802]
["bitfinex","ETHUSD",1719913640059,0.15805574,3451.0,3450.6,0.08624802]
["bitfinex","ETHUSD",1719913640234,1.76007149,3450.9,3450.6,0.08624802]
["bitfinex","ETHUSD",1719913640434,0.15805574,3450.8,3450.6,0.08624802]
["bitfinex","ETHUSD",1719913640634,0.15805574,3450.7,3450.6,0.08624802]
["bitfinex","ETHUSD",1719913641069,0.15805574,3451.0,3450.6,0.08624802]
["bitfinex","ETHUSD",1719913641273,1.76007166,3450.9,3450.6,0.08624802]
["bitfinex","ETHUSD",1719913641571,1.76007166,3450.8,3450.6,0.08624802]
["bitfinex","ETHUSD",1719913641741,1.7600845,3450.7,3450.6,0.08624802]
["bitfinex","ETHUSD",1719913651484,1.7600845,3450.7,3450.6,0.86225382]
["bitfinex","ETHUSD",1719913655352,1.7600845,3450.7,3450.6,0.08624802]
["bitfinex","ETHUSD",1719913655585,1.7600845,3450.7,3450.4,3.95158]
["bitfinex","ETHUSD",1719913655785,1.7600845,3450.6,3450.4,3.95158]
["bitfinex","ETHUSD",1719913655969,0.15805574,3450.5,3450.4,3.95158]
["bitfinex","ETHUSD",1719913656866,0.15805574,3450.5,3450.4,4.00953833]
["bitfinex","ETHUSD",1719913657193,0.15805574,3450.5,3450.4,4.78271616]
["bitfinex","ETHUSD",1719913658801,0.15805574,3450.5,3450.4,4.72475783]
["bitfinex","ETHUSD",1719913661462,0.15805574,3450.5,3450.4,4.78271626]
["bitfinex","ETHUSD",1719913666126,0.15805574,3450.5,3450.4,3.67135783]
["bitfinex","ETHUSD",1719913670318,0.15805574,3450.5,3450.0,5.89848]
["bitfinex","ETHUSD",1719913670595,1.76007269,3450.4,3450.1,2.89846]
["bitfinex","ETHUSD",1719913670796,0.15805574,3450.3,3450.2,3.0]
["bitfinex","ETHUSD",1719913671029,2.58525574,3450.3,3450.2,0.08615536]
["bitfinex","ETHUSD",1719913671332,7.08567598,3450.3,3450.2,0.08615536]
["bitfinex","ETHUSD",1719913671627,8.16646658,3450.3,3450.2,0.08615536]
["bitfinex","ETHUSD",1719913671807,8.16646658,3450.3,3449.6,6.72288]
["bitfinex","ETHUSD",1719913672006,1.76018598,3450.2,3449.6,6.72288]
["bitfinex","ETHUSD",1719913672329,1.76018598,3450.1,3449.6,6.72288]
["bitfinex","ETHUSD",1719913672540,0.15805574,3450.0,3449.6,6.72288]
["bitfinex","ETHUSD",1719913672736,0.15805574,3449.9,3449.6,6.72288]
["bitfinex","ETHUSD",1719913672944,0.15805574,3449.8,3449.6,6.72288]
["bitfinex","ETHUSD",1719913673149,5.32549,3450.3,3449.7,1.067529]
["bitfinex","ETHUSD",1719913673442,1.76030238,3450.2,3449.7,1.067529]
["bitfinex","ETHUSD",1719913673626,0.15808039,3450.1,3449.7,1.12550031]
["bitfinex","ETHUSD",1719913673827,2.89806,3450.6,3450.0,2.89855]
["bitfinex","ETHUSD",1719913674134,1.7602382,3450.5,3450.1,0.289855]
["bitfinex","ETHUSD",1719913674338,1.7602382,3450.4,3450.0,2.89855]
["bitfinex","ETHUSD",1719913674498,1.7602382,3450.3,3449.8,2.89864]
["bitfinex","ETHUSD",1719913674698,4.06916946,3450.2,3449.9,3.0]
["bitfinex","ETHUSD",1719913674901,0.1580684,3450.1,3449.9,3.0]
["bitfinex","ETHUSD",1719913675134,0.1580684,3450.0,3449.9,3.0]
["bitfinex","ETHUSD",1719913675334,2.3089,3450.2,3449.9,3.0]
["bitfinex","ETHUSD",1719913675335,0.1580684,3450.1,3449.9,3.0]
["bitfinex","ETHUSD",1719913675499,0.1580684,3450.0,3449.9,3.0]
["bitfinex","ETHUSD",1719913675801,0.1580684,3450.0,3449.9,3.51827724]
["bitfinex","ETHUSD",1719913675998,0.1580684,3450.1,3449.9,3.51827724]
["bitfinex","ETHUSD",1719913676318,0.1580684,3450.0,3449.9,3.51827724]
["bitfinex","ETHUSD",1719913676720,0.1580684,3450.1,3449.9,3.51827724]
["bitfinex","ETHUSD",1719913676935,0.1580684,3450.0,3449.9,3.51827724]
["bitfinex","ETHUSD",1719913677113,0.1580684,3450.1,3449.9,3.51827724]
["bitfinex","ETHUSD",1719913677318,0.1580684,3450.0,3449.9,3.51827724]
["bitfinex","ETHUSD",1719913677522,0.1580684,3450.1,3449.9,3.51827724]
["bitfinex","ETHUSD",1719913679737,0.1580684,3450.1,3449.9,3.0]
["bitfinex","ETHUSD",1719913680205,2.3089,3450.2,3449.4,2.89902]
["bitfinex","ETHUSD",1719913680206,0.1580684,3450.0,3449.4,2.89902]
["bitfinex","ETHUSD",1719913680406,2.4384684,3449.9,3449.5,3.0]
["bitfinex","ETHUSD",1719913680743,0.1580684,3449.8,3449.5,3.0]
["bitfinex","ETHUSD",1719913684536,0.1580684,3449.8,3449.5,3.96222]
["bitfinex","ETHUSD",1719913685832,0.1580684,3449.8,3449.6,0.07775326]
["bitfinex","ETHUSD",1719913689331,0.1580684,3449.8,3449.2,3.0]
["bitfinex","ETHUSD",1719913689332,3.0568584,3449.8,3449.2,3.0]
["bitfinex","ETHUSD",1719913689523,2.89879,3449.8,3449.7,0.07775326]
["bitfinex","ETHUSD",1719913689718,3.0568998,3449.8,3449.2,3.0]
["bitfinex","ETHUSD",1719913689932,0.1581098,3449.7,3449.2,3.0]
["bitfinex","ETHUSD",1719913690337,2.2537,3449.6,3449.2,3.0]
["bitfinex","ETHUSD",1719913690540,0.1581098,3449.5,3449.2,3.0]
["bitfinex","ETHUSD",1719913696949,0.1581098,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1719913697158,3.0571098,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1719913697459,2.3057,3449.3,3448.7,2.8996]
["bitfinex","ETHUSD",1719913697650,0.1581098,3449.2,3448.8,3.0]
["bitfinex","ETHUSD",1719913699249,2.3057,3449.3,3448.8,3.0]
["bitfinex","ETHUSD",1719913700269,1.9203,3449.3,3448.8,3.0]
["bitfinex","ETHUSD",1719913700840,1.9203,3449.3,3448.9,0.07819989]
["bitfinex","ETHUSD",1719913702234,4.81944,3449.3,3448.9,0.07819989]
["bitfinex","ETHUSD",1719913702843,0.15812909,3449.2,3448.9,0.07819989]
["bitfinex","ETHUSD",1719913703656,3.05740909,3449.2,3448.9,0.07819989]
["bitfinex","ETHUSD",1719913703878,2.89928,3449.2,3448.9,0.07819989]
["bitfinex","ETHUSD",1719913704257,2.89928,3449.2,3448.6,3.824]
["bitfinex","ETHUSD",1719913704465,2.89928,3449.2,3449.0,0.07832073]
["bitfinex","ETHUSD",1719913704784,2.89928,3449.2,3448.6,3.824]
["bitfinex","ETHUSD",1719913705368,2.89928,3449.2,3448.7,0.07832073]
["bitfinex","ETHUSD",1719913711187,0.15812817,3449.1,3448.7,4.11141685]
["bitfinex","ETHUSD",1719913711376,2.48,3449.6,3449.0,2.89938]
["bitfinex","ETHUSD",1719913711582,0.15812028,3449.5,3449.2,2.89922]
["bitfinex","ETHUSD",1719913711778,5.37867,3449.9,3449.2,2.89922]
["bitfinex","ETHUSD",1719913711981,0.15810662,3449.8,3449.2,2.89922]
["bitfinex","ETHUSD",1719913712180,0.15810662,3449.8,3449.3,0.07846687]
["bitfinex","ETHUSD",1719913712698,0.15810662,3449.8,3449.4,0.07843314]
["bitfinex","ETHUSD",1719913713080,0.15810662,3449.8,3449.2,5.79838]
["bitfinex","ETHUSD",1719913713294,0.15810662,3449.8,3449.5,0.07843314]
["bitfinex","ETHUSD",1719913713472,0.15810662,3449.8,3449.2,5.79838]
["bitfinex","ETHUSD",1719913713675,0.15810662,3449.8,3449.6,0.07843314]
["bitfinex","ETHUSD",1719913714083,0.15810662,3449.8,3449.2,5.79838]
["bitfinex","ETHUSD",1719913714298,0.15810662,3449.8,3449.7,0.07843314]
["bitfinex","ETHUSD",1719913714606,0.15810662,3449.8,3448.8,7.33835]
["bitfinex","ETHUSD",1719913714607,0.15810662,3449.8,3449.5,2.89891]
["bitfinex","ETHUSD",1719913714824,9.662,3450.2,3449.6,4.095091]
["bitfinex","ETHUSD",1719913714981,0.15808328,3450.1,3449.8,0.824]
["bitfinex","ETHUSD",1719913715309,0.15808328,3450.1,3449.9,0.07836008]
["bitfinex","ETHUSD",1719913720712,0.15808328,3450.1,3449.9,2.97695008]
["bitfinex","ETHUSD",1719913725693,0.15808328,3450.1,3449.9,3.68414019]
["bitfinex","ETHUSD",1719913727222,0.15808328,3450.1,3449.9,2.97695008]
["bitfinex","ETHUSD",1719913741330,0.1580845,3450.0,3449.9,2.97695008]
["bitfinex","ETHUSD",1719913742258,0.1580845,3450.0,3449.9,0.07836008]
["bitfinex","ETHUSD",1719913742456,0.1580845,3450.1,3449.9,0.07836008]
["bitfinex","ETHUSD",1719913743359,0.1580845,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1719913743849,0.1580845,3450.1,3449.8,0.07540098]
["bitfinex","ETHUSD",1719913744038,2.4983,3450.0,3449.7,5.79754]
["bitfinex","ETHUSD",1719913744235,0.1580845,3449.9,3449.7,2.89875]
["bitfinex","ETHUSD",1719913744436,0.1580845,3449.9,3449.8,0.07540098]
["bitfinex","ETHUSD",1719913744635,0.1580845,3449.9,3449.7,5.79749]
["bitfinex","ETHUSD",1719913744838,0.1580845,3449.9,3449.8,0.07540098]
["bitfinex","ETHUSD",1719913745037,0.1580845,3449.9,3449.7,2.89874]
["bitfinex","ETHUSD",1719913745366,0.1580845,3449.9,3449.8,0.07540098]
["bitfinex","ETHUSD",1719913745770,0.1580845,3449.9,3449.7,2.89874]
["bitfinex","ETHUSD",1719913746068,0.1580845,3449.9,3449.8,0.07540098]
["bitfinex","ETHUSD",1719913746268,0.1580845,3449.9,3449.7,2.89874]
["bitfinex","ETHUSD",1719913746569,0.1580845,3449.9,3449.8,2.97411098]
["bitfinex","ETHUSD",1719913755999,1.77121683,3450.2,3449.8,2.97411098]
["bitfinex","ETHUSD",1719913756215,1.77121667,3450.1,3449.8,2.97411098]
["bitfinex","ETHUSD",1719913756377,0.1580845,3450.0,3449.8,2.97411098]
["bitfinex","ETHUSD",1719913756702,0.1580845,3449.9,3449.8,2.97411098]
["bitfinex","ETHUSD",1719913756888,1.77121675,3450.2,3449.8,2.97411098]
["bitfinex","ETHUSD",1719913757087,1.77121655,3450.1,3449.8,2.97411098]
["bitfinex","ETHUSD",1719913757314,1.77121655,3450.0,3449.8,5.87277098]
["bitfinex","ETHUSD",1719913757502,2.3068,3450.3,3449.8,5.87277098]
["bitfinex","ETHUSD",1719913757503,0.1580845,3449.9,3449.8,5.87277098]
["bitfinex","ETHUSD",1719913758276,0.1580845,3449.9,3449.8,6.68632808]
["bitfinex","ETHUSD",1719913758484,0.1580845,3449.9,3449.8,8.94912808]
["bitfinex","ETHUSD",1719913761104,0.1580845,3449.9,3449.8,11.94912808]
["bitfinex","ETHUSD",1719913769416,0.1580845,3449.9,3449.8,6.15175808]
["bitfinex","ETHUSD",1719913769617,0.1580845,3449.9,3449.8,9.05046808]
["bitfinex","ETHUSD",1719913772023,0.1580845,3449.9,3449.8,7.61166808]
["bitfinex","ETHUSD",1719913773593,0.1580845,3449.9,3449.8,4.71295808]
["bitfinex","ETHUSD",1719913774632,0.1580845,3449.9,3449.8,4.77092545]
["bitfinex","ETHUSD",1719913775600,0.1580845,3449.9,3449.8,4.71295808]
["bitfinex","ETHUSD",1719913776151,0.1580845,3449.9,3449.8,1.77092547]
["bitfinex","ETHUSD",1719913779056,0.1580845,3449.9,3449.8,1.71295808]
["bitfinex","ETHUSD",1719913786384,0.1580845,3449.9,3449.8,1.77092561]
["bitfinex","ETHUSD",1719913786594,0.1580845,3449.9,3449.8,1.71295808]
["bitfinex","ETHUSD",1719913789372,0.1580845,3449.9,3449.8,1.77092563]
["bitfinex","ETHUSD",1719913792998,0.1580845,3449.9,3449.8,1.71295808]
["bitfinex","ETHUSD",1719913794388,0.1580845,3449.9,3449.8,1.77092567]
["bitfinex","ETHUSD",1719913795594,0.1580845,3449.9,3449.8,0.88895808]
["bitfinex","ETHUSD",1719913795793,0.1580845,3449.9,3449.8,0.07540098]
["bitfinex","ETHUSD",1719913796316,0.1580845,3449.9,3449.8,0.07526054]
["bitfinex","ETHUSD",1719913796520,0.1580845,3449.9,3449.7,0.824]
["bitfinex","ETHUSD",1719913796690,0.1580845,3449.8,3449.7,0.824]
["bitfinex","ETHUSD",1719913796869,0.1580845,3449.8,3449.7,2.32076928]
["bitfinex","ETHUSD",1719913797073,0.1580845,3449.8,3449.7,3.43262421]
["bitfinex","ETHUSD",1719913797320,0.1580845,3449.8,3449.7,6.43262421]
["bitfinex","ETHUSD",1719913798014,0.1580845,3449.8,3449.7,9.33142421]
["bitfinex","ETHUSD",1719913806093,0.1580845,3449.8,3449.7,9.40668193]
["bitfinex","ETHUSD",1719913809226,0.1580845,3449.8,3449.7,12.30548193]
["bitfinex","ETHUSD",1719913809801,0.1580845,3449.8,3449.7,10.86668193]
["bitfinex","ETHUSD",1719913810217,0.1580845,3449.8,3449.7,15.20428193]
["bitfinex","ETHUSD",1719913810413,2.3042,3450.7,3450.3,2.89825]
["bitfinex","ETHUSD",1719913810930,2.3042,3450.7,3450.4,0.07523806]
["bitfinex","ETHUSD",1719913811122,2.3042,3450.7,3450.3,2.89825]
["bitfinex","ETHUSD",1719913811123,2.3042,3450.7,3450.3,2.95620929]
["bitfinex","ETHUSD",1719913811319,2.3042,3450.7,3450.4,0.89922121]
["bitfinex","ETHUSD",1719913812025,2.4357,3451.2,3450.5,2.89807]
["bitfinex","ETHUSD",1719913812248,2.4357,3451.0,3450.5,2.89807]
["bitfinex","ETHUSD",1719913812448,2.4357,3451.0,3450.6,0.07519032]
["bitfinex","ETHUSD",1719913814768,2.4357,3451.0,3450.7,0.05795594]
["bitfinex","ETHUSD",1719913814973,2.4357,3451.0,3450.8,0.59292363]
["bitfinex","ETHUSD",1719913815273,2.4357,3451.0,3450.8,0.07507515]
["bitfinex","ETHUSD",1719913815560,2.4357,3451.0,3450.6,2.89802]
["bitfinex","ETHUSD",1719913815761,2.4357,3451.0,3450.9,0.07507515]
["bitfinex","ETHUSD",1719913815948,2.4357,3451.0,3450.7,2.95590314]
["bitfinex","ETHUSD",1719913816129,2.4357,3451.0,3450.9,0.07507515]
["bitfinex","ETHUSD",1719913816467,2.4357,3451.0,3450.7,2.95590314]
["bitfinex","ETHUSD",1719913816634,2.4357,3451.0,3450.9,0.07507515]
["bitfinex","ETHUSD",1719913816828,2.4357,3451.0,3450.7,2.95590314]
["bitfinex","ETHUSD",1719913817143,2.4357,3451.0,3450.7,3.62370045]
["bitfinex","ETHUSD",1719913817344,2.4357,3451.0,3450.8,0.07507515]
["bitfinex","ETHUSD",1719913818990,2.0503,3451.0,3450.8,0.07507515]
["bitfinex","ETHUSD",1719913820345,1.6649,3451.0,3450.8,0.07507515]
["bitfinex","ETHUSD",1719913820720,1.6649,3451.0,3450.5,5.79611]
["bitfinex","ETHUSD",1719913820946,1.6649,3451.0,3450.6,0.80387254]
["bitfinex","ETHUSD",1719913821314,0.824,3451.4,3450.7,0.05795296]
["bitfinex","ETHUSD",1719913821529,2.89707,3451.8,3450.7,0.05795296]
["bitfinex","ETHUSD",1719913821530,0.824,3451.5,3450.7,0.05795296]
["bitfinex","ETHUSD",1719913821745,0.824,3451.5,3450.8,0.07507515]
["bitfinex","ETHUSD",1719913821960,2.89721,3451.6,3450.8,0.07507515]
["bitfinex","ETHUSD",1719913822264,0.824,3451.5,3450.8,0.07507515]
["bitfinex","ETHUSD",1719913823327,2.3649,3451.4,3450.8,1.1232647]
["bitfinex","ETHUSD",1719913824835,2.3649,3451.4,3450.9,0.05795245]
["bitfinex","ETHUSD",1719913825021,2.3649,3451.4,3450.9,2.95568245]
["bitfinex","ETHUSD",1719913825223,2.3649,3451.4,3451.0,0.07507515]
["bitfinex","ETHUSD",1719913825446,2.3649,3451.4,3451.0,1.07276387]
["bitfinex","ETHUSD",1719913828658,2.3649,3451.4,3451.0,0.07507515]
["bitfinex","ETHUSD",1719913828858,2.3752,3451.2,3451.0,0.07507515]
["bitfinex","ETHUSD",1719913829070,2.3752,3451.2,3450.6,3.0]
["bitfinex","ETHUSD",1719913829234,2.3752,3451.2,3451.1,0.07507515]
["bitfinex","ETHUSD",1719913829415,2.3752,3451.2,3450.6,3.0]
["bitfinex","ETHUSD",1719913829619,2.3752,3451.2,3451.1,0.07494038]
["bitfinex","ETHUSD",1719913829819,2.3752,3451.2,3450.6,3.0]
["bitfinex","ETHUSD",1719913830032,2.3752,3451.2,3451.1,0.07494038]
["bitfinex","ETHUSD",1719913830240,2.3752,3451.2,3450.6,3.0]
["bitfinex","ETHUSD",1719913830457,2.3752,3451.2,3451.1,0.07494038]
["bitfinex","ETHUSD",1719913830630,2.3752,3451.2,3450.6,3.0]
["bitfinex","ETHUSD",1719913830825,2.3752,3451.2,3451.1,0.07494038]
["bitfinex","ETHUSD",1719913831048,2.3752,3451.2,3450.6,3.0]
["bitfinex","ETHUSD",1719913831265,2.3752,3451.2,3451.1,0.07494038]
["bitfinex","ETHUSD",1719913831468,2.3752,3451.2,3450.6,3.0]
["bitfinex","ETHUSD",1719913831630,2.3752,3451.2,3451.1,0.07494038]
["bitfinex","ETHUSD",1719913831827,2.3752,3451.2,3450.6,3.0]
["bitfinex","ETHUSD",1719913832034,2.3752,3451.2,3451.1,0.1111905]
["bitfinex","ETHUSD",1719913832253,2.3752,3451.2,3450.6,3.0]
["bitfinex","ETHUSD",1719913832431,2.3752,3451.2,3451.1,0.1111905]
["bitfinex","ETHUSD",1719913832631,2.3752,3451.2,3450.6,3.0]
["bitfinex","ETHUSD",1719913832852,2.3752,3451.2,3451.1,0.1111905]
["bitfinex","ETHUSD",1719913833052,2.3752,3451.2,3450.6,3.0]
["bitfinex","ETHUSD",1719913833249,2.3752,3451.2,3451.1,0.1111905]
["bitfinex","ETHUSD",1719913833456,2.3752,3451.2,3450.6,3.0]
["bitfinex","ETHUSD",1719913833642,2.3752,3451.2,3451.1,0.1111905]
["bitfinex","ETHUSD",1719913833827,2.3752,3451.2,3450.6,3.0]
["bitfinex","ETHUSD",1719913834023,2.3752,3451.2,3451.1,0.1111905]
["bitfinex","ETHUSD",1719913834230,2.3752,3451.2,3450.6,3.0]
["bitfinex","ETHUSD",1719913834429,2.3752,3451.2,3451.1,0.1111905]
["bitfinex","ETHUSD",1719913834642,2.3752,3451.2,3450.6,3.0]
["bitfinex","ETHUSD",1719913835143,2.3752,3451.2,3450.7,0.1111905]
["bitfinex","ETHUSD",1719913839777,2.4509,3451.1,3450.7,0.1111905]
["bitfinex","ETHUSD",1719913839955,2.4509,3451.1,3450.4,3.0]
["bitfinex","ETHUSD",1719913840158,2.4509,3451.1,3450.5,1.0043765]
["bitfinex","ETHUSD",1719913844761,2.2873,3451.0,3450.5,1.0043765]
["bitfinex","ETHUSD",1719913845094,2.2873,3451.0,3450.5,0.1111905]
["bitfinex","ETHUSD",1719913845985,2.2873,3451.0,3450.6,0.11120736]
["bitfinex","ETHUSD",1719913846584,2.2873,3451.0,3450.7,0.11120736]
["bitfinex","ETHUSD",1719913846786,2.2873,3451.0,3450.3,3.0]
["bitfinex","ETHUSD",1719913846953,2.2873,3451.0,3450.8,0.11120736]
["bitfinex","ETHUSD",1719913847157,2.2873,3451.0,3450.3,3.0]
["bitfinex","ETHUSD",1719913847355,2.2873,3451.0,3450.4,1.07328636]
["bitfinex","ETHUSD",1719913852071,2.2873,3451.0,3450.4,0.11120736]
["bitfinex","ETHUSD",1719913852268,2.89715,3451.7,3450.4,0.11120736]
["bitfinex","ETHUSD",1719913852269,2.3219,3450.5,3450.4,0.11120736]
["bitfinex","ETHUSD",1719913852797,2.3219,3450.5,3449.7,3.0]
["bitfinex","ETHUSD",1719913853096,2.3219,3450.5,3450.4,0.11109502]
["bitfinex","ETHUSD",1719913853300,2.3219,3450.5,3449.7,3.0]
["bitfinex","ETHUSD",1719913853464,2.3219,3450.5,3449.8,1.183136]
["bitfinex","ETHUSD",1719913853792,2.3219,3450.5,3449.8,4.29423102]
["bitfinex","ETHUSD",1719913854093,0.824,3450.4,3449.8,4.29423102]
["bitfinex","ETHUSD",1719913857287,2.3282,3450.1,3449.8,0.11109502]
["bitfinex","ETHUSD",1719913857677,2.3372,3449.9,3449.1,5.10886]
["bitfinex","ETHUSD",1719913857906,0.824,3449.8,3449.1,5.10886]
["bitfinex","ETHUSD",1719913858090,0.824,3449.8,3449.2,0.883229]
["bitfinex","ETHUSD",1719913858294,2.3372,3449.9,3449.2,0.883229]
["bitfinex","ETHUSD",1719913858903,2.3372,3449.9,3449.2,3.883229]
["bitfinex","ETHUSD",1719913860408,2.3372,3449.9,3449.2,6.782429]
["bitfinex","ETHUSD",1719913862190,2.3372,3449.9,3449.3,2.89908]
["bitfinex","ETHUSD",1719913862405,2.3372,3449.9,3449.4,4.21772041]
["bitfinex","ETHUSD",1719913863488,2.3372,3449.9,3449.4,3.0]
["bitfinex","ETHUSD",1719913863792,2.3372,3449.9,3449.3,3.0]
["bitfinex","ETHUSD",1719913863994,0.824,3449.8,3449.3,3.0]
["bitfinex","ETHUSD",1719913865134,2.3372,3449.9,3449.3,3.0]
["bitfinex","ETHUSD",1719913865298,2.3372,3449.9,3449.3,5.89913]
["bitfinex","ETHUSD",1719913866023,2.3372,3449.9,3449.4,0.10390198]
["bitfinex","ETHUSD",1719913866818,0.824,3449.8,3449.4,0.10390198]
["bitfinex","ETHUSD",1719913866996,0.824,3449.5,3449.4,0.10390198]
["bitfinex","ETHUSD",1719913867317,0.824,3449.5,3448.9,5.89942]
["bitfinex","ETHUSD",1719913867617,0.824,3449.5,3448.9,3.0]
["bitfinex","ETHUSD",1719913867618,2.4826,3449.4,3448.9,3.0]
["bitfinex","ETHUSD",1719913870587,0.824,3449.2,3448.7,3.0]
["bitfinex","ETHUSD",1719913870820,2.382,3449.1,3448.7,3.0]
["bitfinex","ETHUSD",1719913873424,0.824,3449.0,3448.5,3.0]
["bitfinex","ETHUSD",1719913873603,0.824,3449.0,3448.5,0.810954]
["bitfinex","ETHUSD",1719913874616,0.824,3449.0,3448.4,5.89989]
["bitfinex","ETHUSD",1719913876496,0.824,3449.0,3448.4,3.0]
["bitfinex","ETHUSD",1719913876710,0.824,3449.0,3448.3,2.89996]
["bitfinex","ETHUSD",1719913876915,0.824,3449.0,3448.4,3.0]
["bitfinex","ETHUSD",1719913880825,0.824,3449.0,3448.5,0.10259966]
["bitfinex","ETHUSD",1719913882159,2.467,3448.9,3448.5,0.10259966]
["bitfinex","ETHUSD",1719913882466,2.467,3448.9,3448.3,2.89991]
["bitfinex","ETHUSD",1719913882629,2.467,3448.9,3448.6,0.10257998]
["bitfinex","ETHUSD",1719913882829,2.467,3448.9,3448.3,2.89991]
["bitfinex","ETHUSD",1719913883147,3.291,3448.9,3448.7,0.10260247]
["bitfinex","ETHUSD",1719913883458,3.291,3448.9,3448.8,0.10260247]
["bitfinex","ETHUSD",1719913883626,3.291,3448.9,3448.4,3.0]
["bitfinex","ETHUSD",1719913883828,3.291,3448.9,3448.8,0.10260247]
["bitfinex","ETHUSD",1719913884029,3.291,3448.9,3448.4,3.0]
["bitfinex","ETHUSD",1719913884294,3.291,3448.9,3448.8,0.10260247]
["bitfinex","ETHUSD",1719913884475,3.291,3448.9,3448.4,3.0]
["bitfinex","ETHUSD",1719913884686,3.291,3448.9,3448.8,0.10260247]
["bitfinex","ETHUSD",1719913884833,2.467,3448.9,3448.4,3.0]
["bitfinex","ETHUSD",1719913885181,3.291,3448.9,3448.8,0.10260247]
["bitfinex","ETHUSD",1719913885383,3.291,3448.9,3448.4,3.0]
["bitfinex","ETHUSD",1719913885549,3.291,3448.9,3448.8,0.09918239]
["bitfinex","ETHUSD",1719913886068,3.291,3448.9,3448.4,3.0]
["bitfinex","ETHUSD",1719913886380,3.291,3448.9,3448.8,0.09918239]
["bitfinex","ETHUSD",1719913886540,3.291,3448.9,3448.4,3.0]
["bitfinex","ETHUSD",1719913886735,3.291,3448.9,3448.8,0.09918239]
["bitfinex","ETHUSD",1719913886935,3.291,3448.9,3448.4,3.0]
["bitfinex","ETHUSD",1719913887137,3.291,3448.9,3448.8,0.09918239]
["bitfinex","ETHUSD",1719913887654,3.291,3448.9,3448.4,3.0]
["bitfinex","ETHUSD",1719913887870,3.291,3448.9,3448.8,0.09918239]
["bitfinex","ETHUSD",1719913888048,3.291,3448.9,3448.4,3.0]
["bitfinex","ETHUSD",1719913888254,3.291,3448.9,3448.8,0.09918239]
["bitfinex","ETHUSD",1719913888561,3.291,3448.9,3448.4,3.0]
["bitfinex","ETHUSD",1719913888761,3.291,3448.9,3448.8,0.09918239]
["bitfinex","ETHUSD",1719913888964,3.291,3448.9,3448.4,3.0]
["bitfinex","ETHUSD",1719913889165,3.291,3448.9,3448.8,0.09918239]
["bitfinex","ETHUSD",1719913889341,3.291,3448.9,3448.4,3.0]
["bitfinex","ETHUSD",1719913889536,3.291,3448.9,3448.8,0.09918239]
["bitfinex","ETHUSD",1719913889740,3.291,3448.9,3448.4,3.0]
["bitfinex","ETHUSD",1719913889966,3.291,3448.9,3448.8,0.09918239]
["bitfinex","ETHUSD",1719913890174,3.291,3448.9,3448.4,3.0]
["bitfinex","ETHUSD",1719913890373,3.291,3448.9,3448.8,0.09918239]
["bitfinex","ETHUSD",1719913890569,3.291,3448.9,3448.4,5.89989]
["bitfinex","ETHUSD",1719913890750,3.291,3448.9,3448.8,0.09923019]
["bitfinex","ETHUSD",1719913890951,3.291,3448.9,3448.4,5.89989]
["bitfinex","ETHUSD",1719913891143,3.291,3448.9,3448.8,0.09923019]
["bitfinex","ETHUSD",1719913891343,3.291,3448.9,3448.4,5.89989]
["bitfinex","ETHUSD",1719913891567,3.291,3448.9,3448.8,0.09923019]
["bitfinex","ETHUSD",1719913891743,3.291,3448.9,3448.4,5.89989]
["bitfinex","ETHUSD",1719913892241,3.291,3448.9,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913906575,3.291,3448.9,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913914085,1.31922987,3448.8,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913914286,3.291,3448.9,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913914585,1.31922753,3448.8,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913914761,3.291,3448.9,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913914963,1.31922788,3448.8,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913915295,3.291,3448.9,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913915463,1.31917764,3448.8,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913915663,3.291,3448.9,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913915874,1.31917364,3448.8,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913916095,3.291,3448.9,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913916290,1.31917089,3448.8,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913916496,1.31917089,3448.7,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913916659,3.291,3448.9,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913916866,1.31916781,3448.8,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913917176,1.31916781,3448.7,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913917494,1.31924591,3448.6,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913918377,3.291,3448.9,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913918704,0.54564527,3448.8,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913918892,0.54564527,3448.7,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913919081,3.291,3448.9,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913919398,0.54561429,3448.8,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913919603,0.54561429,3448.7,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913919770,3.291,3448.9,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913919970,0.54561453,3448.8,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913920166,0.54561453,3448.7,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913920403,3.291,3448.9,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913920606,0.54562329,3448.8,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913920903,0.54562329,3448.7,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913921092,3.291,3448.9,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913921293,0.54562721,3448.8,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913921474,0.54562721,3448.7,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913921675,3.291,3448.9,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913921908,0.54562714,3448.8,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913922110,0.54562714,3448.7,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913922276,3.291,3448.9,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913922476,0.54562738,3448.8,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913922689,0.54562738,3448.7,3448.5,0.09923019]
["bitfinex","ETHUSD",1719913922976,2.4565,3449.4,3448.6,2.89972]
["bitfinex","ETHUSD",1719913923294,2.4565,3449.4,3448.7,5.20845483]
["bitfinex","ETHUSD",1719913923295,1.05253804,3449.3,3448.7,5.20845483]
["bitfinex","ETHUSD",1719913923609,0.54552233,3449.2,3448.8,2.89952]
["bitfinex","ETHUSD",1719913923769,0.54552233,3449.1,3448.8,2.89952]
["bitfinex","ETHUSD",1719913924089,0.824,3449.4,3448.9,0.91009231]
["bitfinex","ETHUSD",1719913924288,0.54533024,3449.3,3448.9,0.09929483]
["bitfinex","ETHUSD",1719913924481,0.54533024,3449.2,3449.0,2.89938]
["bitfinex","ETHUSD",1719913924681,7.41,3449.6,3449.1,7.08109956]
["bitfinex","ETHUSD",1719913924936,2.4751,3450.0,3449.3,2.89912]
["bitfinex","ETHUSD",1719913925076,0.54522616,3449.9,3449.3,2.89912]
["bitfinex","ETHUSD",1719913925276,0.54522616,3449.8,3449.3,2.89912]
["bitfinex","ETHUSD",1719913925476,3.62901,3450.0,3449.4,0.09924704]
["bitfinex","ETHUSD",1719913925676,0.54525632,3449.9,3449.4,0.09924704]
["bitfinex","ETHUSD",1719913925923,0.54525632,3449.8,3449.4,0.09924704]
["bitfinex","ETHUSD",1719913926093,3.62901,3450.0,3449.4,0.09924704]
["bitfinex","ETHUSD",1719913926406,0.54525758,3449.9,3449.4,0.09924704]
["bitfinex","ETHUSD",1719913926600,3.62901,3450.0,3449.4,0.09924704]
["bitfinex","ETHUSD",1719913926910,0.5452587,3449.9,3449.4,0.09924704]
["bitfinex","ETHUSD",1719913927113,3.62901,3450.0,3449.4,0.09924704]
["bitfinex","ETHUSD",1719913929280,2.4751,3450.0,3449.4,2.99828704]
["bitfinex","ETHUSD",1719913929509,0.824,3449.9,3449.4,2.99828704]
["bitfinex","ETHUSD",1719913931112,2.89796,3450.7,3449.6,2.89888]
["bitfinex","ETHUSD",1719913931282,0.824,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1719913931477,3.106,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1719913931710,3.106,3450.2,3449.7,0.09912619]
["bitfinex","ETHUSD",1719913932285,3.106,3450.2,3449.7,2.99791619]
["bitfinex","ETHUSD",1719913934012,0.824,3450.0,3449.7,2.99791619]
["bitfinex","ETHUSD",1719913934221,0.824,3450.0,3449.7,0.09912619]
["bitfinex","ETHUSD",1719913934530,0.824,3450.0,3449.5,5.79782]
["bitfinex","ETHUSD",1719913934814,0.824,3450.0,3449.6,0.09869063]
["bitfinex","ETHUSD",1719913936611,0.824,3450.0,3449.6,2.99757063]
["bitfinex","ETHUSD",1719913940388,0.824,3450.0,3449.6,0.09869063]
["bitfinex","ETHUSD",1719913940918,0.824,3450.0,3449.7,0.09869063]
["bitfinex","ETHUSD",1719913941100,0.824,3449.8,3449.4,3.0]
["bitfinex","ETHUSD",1719913941303,0.824,3449.8,3449.5,0.09869063]
["bitfinex","ETHUSD",1719913941545,0.824,3449.8,3449.2,5.89921]
["bitfinex","ETHUSD",1719913941546,0.824,3449.8,3449.3,2.89913]
["bitfinex","ETHUSD",1719913941710,0.824,3449.8,3449.6,0.09869063]
["bitfinex","ETHUSD",1719913941926,0.824,3449.8,3449.4,3.0]
["bitfinex","ETHUSD",1719913942122,0.824,3449.8,3449.5,0.09869063]
["bitfinex","ETHUSD",1719913942324,0.824,3449.8,3449.4,3.0]
["bitfinex","ETHUSD",1719913942615,0.824,3449.8,3449.5,0.09869063]
["bitfinex","ETHUSD",1719913943006,0.824,3449.8,3449.3,3.0]
["bitfinex","ETHUSD",1719913943206,0.824,3449.8,3449.6,0.09869063]
["bitfinex","ETHUSD",1719913943400,0.824,3449.8,3449.3,3.0]
["bitfinex","ETHUSD",1719913943618,0.824,3449.8,3449.7,0.09869063]
["bitfinex","ETHUSD",1719913943818,0.824,3449.8,3449.3,3.0]
["bitfinex","ETHUSD",1719913944007,3.275,3449.8,3449.7,0.09869063]
["bitfinex","ETHUSD",1719913944202,3.275,3449.8,3449.3,3.0]
["bitfinex","ETHUSD",1719913944708,3.275,3449.8,3449.4,0.09869063]
["bitfinex","ETHUSD",1719913945119,2.775,3449.8,3449.4,0.09869063]
["bitfinex","ETHUSD",1719913945942,0.824,3449.6,3449.4,0.09869063]
["bitfinex","ETHUSD",1719913946309,0.824,3449.6,3449.1,3.0]
["bitfinex","ETHUSD",1719913946511,2.3661,3449.3,3449.2,0.09875243]
["bitfinex","ETHUSD",1719913946721,2.3661,3449.3,3448.6,2.89969]
["bitfinex","ETHUSD",1719913946916,2.3661,3449.3,3448.7,0.09875243]
["bitfinex","ETHUSD",1719913947117,0.824,3449.2,3448.7,0.09875243]
["bitfinex","ETHUSD",1719913948044,2.3661,3449.3,3448.7,0.09875243]
["bitfinex","ETHUSD",1719913948953,2.3661,3449.3,3448.7,3.09875243]
["bitfinex","ETHUSD",1719913951941,0.824,3448.9,3448.7,3.09875243]
["bitfinex","ETHUSD",1719913952142,2.3325,3448.8,3448.7,0.09875243]
["bitfinex","ETHUSD",1719913952341,5.23205,3448.8,3447.9,2.2096]
["bitfinex","ETHUSD",1719913952540,0.824,3448.5,3448.0,0.09562881]
["bitfinex","ETHUSD",1719913952746,0.824,3448.5,3448.0,0.61618669]
["bitfinex","ETHUSD",1719913953750,0.824,3448.5,3448.0,3.61618669]
["bitfinex","ETHUSD",1719913954914,0.824,3448.5,3448.1,3.0]
["bitfinex","ETHUSD",1719913955130,0.824,3448.5,3448.0,0.61618669]
["bitfinex","ETHUSD",1719913955131,0.824,3448.5,3448.2,0.09577497]
["bitfinex","ETHUSD",1719913955342,0.824,3448.5,3448.0,0.52055788]
["bitfinex","ETHUSD",1719913955513,0.824,3448.5,3448.1,0.73786576]
["bitfinex","ETHUSD",1719913957024,0.824,3448.7,3448.1,0.73786576]
["bitfinex","ETHUSD",1719913959432,2.3065,3448.6,3448.1,0.73786576]
["bitfinex","ETHUSD",1719913961730,2.3065,3448.6,3448.1,3.73786576]
["bitfinex","ETHUSD",1719913961930,2.3065,3448.6,3448.2,1.01586336]
["bitfinex","ETHUSD",1719913962126,2.3065,3448.6,3448.3,0.09611228]
["bitfinex","ETHUSD",1719913963400,2.3065,3448.6,3448.0,0.52055788]
["bitfinex","ETHUSD",1719913963606,2.3065,3448.6,3448.4,0.09613477]
["bitfinex","ETHUSD",1719913963884,2.3065,3448.6,3448.5,0.09613758]
["bitfinex","ETHUSD",1719913964083,2.3065,3448.6,3448.0,0.52055788]
["bitfinex","ETHUSD",1719913964501,2.3065,3448.6,3448.1,0.09613758]
["bitfinex","ETHUSD",1719913964976,2.3065,3448.6,3445.6,1.51807791]
["bitfinex","ETHUSD",1719913964977,8.69991,3448.3,3448.2,0.08974029]
["bitfinex","ETHUSD",1719913965181,9.04874,3448.3,3448.2,0.08974029]
["bitfinex","ETHUSD",1719913965385,2.90044,3447.8,3447.3,1.160928]
["bitfinex","ETHUSD",1719913965549,0.824,3447.6,3447.3,1.160928]
["bitfinex","ETHUSD",1719913965748,0.824,3447.6,3447.4,0.07868078]
["bitfinex","ETHUSD",1719913966180,2.9005,3447.7,3446.8,5.93478]
["bitfinex","ETHUSD",1719913966354,2.9005,3447.7,3447.5,0.07868078]
["bitfinex","ETHUSD",1719913966548,2.9005,3447.7,3446.8,5.93478]
["bitfinex","ETHUSD",1719913966773,2.9005,3447.7,3446.9,0.07868078]
["bitfinex","ETHUSD",1719913967561,2.9005,3447.7,3446.9,3.07868078]
["bitfinex","ETHUSD",1719913972178,3.72447,3447.8,3446.9,3.07868078]
["bitfinex","ETHUSD",1719913972376,2.90049,3447.7,3447.0,0.90134608]
["bitfinex","ETHUSD",1719913973181,2.90049,3447.7,3447.1,0.07868078]
["bitfinex","ETHUSD",1719913974991,2.3878,3447.6,3447.1,0.07868078]
["bitfinex","ETHUSD",1719913975198,3.2118,3447.6,3447.1,0.07868078]
["bitfinex","ETHUSD",1719913976066,2.3878,3447.6,3447.1,0.07868078]
["bitfinex","ETHUSD",1719913979419,2.90049,3447.7,3447.1,0.07868078]
["bitfinex","ETHUSD",1719913981113,0.824,3447.8,3447.1,0.07868078]
["bitfinex","ETHUSD",1719913981912,0.824,3447.8,3447.1,3.07868078]
["bitfinex","ETHUSD",1719913982106,0.824,3447.8,3447.1,4.57786547]
["bitfinex","ETHUSD",1719913982466,3.502785,3448.6,3447.1,4.57786547]
["bitfinex","ETHUSD",1719913982467,2.3623,3448.3,3447.2,2.90087]
["bitfinex","ETHUSD",1719913982703,2.3623,3448.3,3447.4,2.90065]
["bitfinex","ETHUSD",1719913982900,2.3623,3448.3,3447.5,6.72464]
["bitfinex","ETHUSD",1719913983272,2.3623,3448.3,3447.6,0.07891341]
["bitfinex","ETHUSD",1719913984080,9.7199,3448.7,3447.8,2.90033]
["bitfinex","ETHUSD",1719913984275,3.1339,3448.7,3448.0,2.90022]
["bitfinex","ETHUSD",1719913984904,3.1339,3448.7,3448.1,0.07906476]
["bitfinex","ETHUSD",1719913987287,0.824,3448.5,3448.1,0.07906476]
["bitfinex","ETHUSD",1719913987984,0.824,3448.5,3447.9,3.38612536]
["bitfinex","ETHUSD",1719913988188,0.824,3448.5,3448.2,0.07886853]
["bitfinex","ETHUSD",1719913988422,0.824,3448.5,3447.9,3.0]
["bitfinex","ETHUSD",1719913988600,0.824,3448.5,3448.3,0.07886853]
["bitfinex","ETHUSD",1719913988787,0.824,3448.5,3447.9,3.0]
["bitfinex","ETHUSD",1719913988988,0.824,3448.5,3448.4,0.07886853]
["bitfinex","ETHUSD",1719913989199,0.824,3448.5,3447.9,3.0]
["bitfinex","ETHUSD",1719913989422,0.824,3448.5,3448.4,0.07886853]
["bitfinex","ETHUSD",1719913989608,0.824,3448.5,3447.9,3.0]
["bitfinex","ETHUSD",1719913990022,0.824,3448.5,3448.0,0.07886853]
["bitfinex","ETHUSD",1719913991321,0.796,3448.5,3448.0,0.07886853]
["bitfinex","ETHUSD",1719913994331,0.796,3448.5,3448.0,1.18778138]
["bitfinex","ETHUSD",1719913994626,3.1339,3448.7,3448.0,1.18778138]
["bitfinex","ETHUSD",1719913994825,0.824,3448.5,3448.0,1.18778138]
["bitfinex","ETHUSD",1719913995598,0.324,3448.5,3448.0,1.18778138]
["bitfinex","ETHUSD",1719913996323,0.324,3448.5,3448.1,0.07888535]
["bitfinex","ETHUSD",1719913996525,3.1339,3448.7,3448.1,0.07888535]
["bitfinex","ETHUSD",1719913996727,3.1339,3448.7,3447.9,2.90027]
["bitfinex","ETHUSD",1719913997112,3.1339,3448.7,3448.0,0.0762564]
["bitfinex","ETHUSD",1719913998333,4.027188,3448.7,3448.0,0.0762564]
["bitfinex","ETHUSD",1719913999530,0.824,3448.2,3448.0,0.0762564]
["bitfinex","ETHUSD",1719913999828,0.824,3448.2,3447.6,3.0]
["bitfinex","ETHUSD",1719913999829,3.1549,3448.2,3447.6,3.0]
["bitfinex","ETHUSD",1719914000035,3.1549,3448.2,3448.1,0.07626483]
["bitfinex","ETHUSD",1719914000235,3.1549,3448.2,3447.6,5.90056]
["bitfinex","ETHUSD",1719914000541,3.1549,3448.2,3448.1,0.07626483]
["bitfinex","ETHUSD",1719914000848,3.760372,3448.2,3448.1,0.07626483]
["bitfinex","ETHUSD",1719914001134,3.760372,3448.2,3447.6,5.90056]
["bitfinex","ETHUSD",1719914001330,3.1549,3448.2,3448.1,0.07626483]
["bitfinex","ETHUSD",1719914001530,3.1549,3448.2,3447.6,5.90056]
["bitfinex","ETHUSD",1719914001531,2.4745,3449.3,3447.9,1.598]
["bitfinex","ETHUSD",1719914001735,2.4745,3449.3,3448.1,0.07626483]
["bitfinex","ETHUSD",1719914001736,2.3628,3448.8,3448.1,0.07626483]
["bitfinex","ETHUSD",1719914001935,0.824,3448.7,3448.0,0.07628725]
["bitfinex","ETHUSD",1719914002132,0.824,3448.7,3447.9,1.598]
["bitfinex","ETHUSD",1719914002309,0.824,3448.7,3448.1,0.07626763]
["bitfinex","ETHUSD",1719914002512,1.432624,3448.7,3447.9,1.598]
["bitfinex","ETHUSD",1719914002997,1.432624,3448.7,3448.0,0.07626763]
["bitfinex","ETHUSD",1719914003430,1.432624,3448.7,3448.0,2.97648763]
["bitfinex","ETHUSD",1719914003996,0.824,3448.7,3448.0,2.97648763]
["bitfinex","ETHUSD",1719914004200,0.824,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1719914004632,0.824,3448.7,3448.2,0.07626763]
["bitfinex","ETHUSD",1719914006954,0.824,3448.7,3447.9,4.49825]
["bitfinex","ETHUSD",1719914007105,0.824,3448.7,3448.3,0.07372537]
["bitfinex","ETHUSD",1719914007439,1.722577,3448.7,3448.4,0.07372537]
["bitfinex","ETHUSD",1719914007799,1.722577,3448.7,3447.9,4.49825]
["bitfinex","ETHUSD",1719914008031,1.722577,3448.7,3448.0,0.07372537]
["bitfinex","ETHUSD",1719914008237,2.3628,3448.8,3448.0,2.97394537]
["bitfinex","ETHUSD",1719914008437,3.1868,3448.8,3448.0,2.97394537]
["bitfinex","ETHUSD",1719914008646,0.824,3448.6,3448.0,2.97394537]
["bitfinex","ETHUSD",1719914008850,0.824,3448.6,3448.0,5.87416537]
["bitfinex","ETHUSD",1719914009014,0.824,3448.6,3448.1,2.90012]
["bitfinex","ETHUSD",1719914009656,1.14268,3448.6,3448.2,0.07372537]
["bitfinex","ETHUSD",1719914009853,2.2544,3448.5,3448.2,0.07372537]
["bitfinex","ETHUSD",1719914010026,0.824,3448.4,3447.8,2.90034]
["bitfinex","ETHUSD",1719914010224,0.824,3448.4,3448.3,0.07371697]
["bitfinex","ETHUSD",1719914010450,0.824,3448.4,3447.8,5.80066]
["bitfinex","ETHUSD",1719914010636,0.824,3448.4,3448.3,0.07371697]
["bitfinex","ETHUSD",1719914010838,1.13184,3448.4,3447.8,5.80066]
["bitfinex","ETHUSD",1719914011158,0.824,3448.4,3448.3,0.07371697]
["bitfinex","ETHUSD",1719914011556,0.824,3448.4,3447.9,2.90028]
["bitfinex","ETHUSD",1719914011850,0.824,3448.4,3448.0,0.07371697]
["bitfinex","ETHUSD",1719914013734,2.2544,3448.5,3448.0,0.07371697]
["bitfinex","ETHUSD",1719914014463,2.852201,3448.5,3448.0,0.07371697]
["bitfinex","ETHUSD",1719914018050,0.824,3448.4,3448.0,0.07371697]
["bitfinex","ETHUSD",1719914018436,0.824,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1719914018636,0.824,3448.4,3448.1,0.07371697]
["bitfinex","ETHUSD",1719914019057,0.824,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1719914019258,0.6575921,3448.3,3448.2,0.07371697]
["bitfinex","ETHUSD",1719914019947,0.6575921,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1719914020461,0.6575921,3448.3,3447.9,0.07371697]
["bitfinex","ETHUSD",1719914023364,2.852201,3448.5,3447.9,0.07371697]
["bitfinex","ETHUSD",1719914023564,0.54503246,3448.4,3447.9,2.97401697]
["bitfinex","ETHUSD",1719914023728,2.2544,3448.5,3447.9,2.97401697]
["bitfinex","ETHUSD",1719914023925,0.54486295,3448.4,3447.9,2.97401697]
["bitfinex","ETHUSD",1719914024140,2.2544,3448.5,3447.9,2.97401697]
["bitfinex","ETHUSD",1719914024427,0.54474694,3448.4,3447.9,2.97401697]
["bitfinex","ETHUSD",1719914024626,2.2544,3448.5,3447.9,2.97401697]
["bitfinex","ETHUSD",1719914024844,0.54475949,3448.4,3447.9,2.97401697]
["bitfinex","ETHUSD",1719914025160,2.2544,3448.5,3447.9,2.97401697]
["bitfinex","ETHUSD",1719914025347,0.54474946,3448.4,3447.9,2.97401697]
["bitfinex","ETHUSD",1719914025550,0.54474946,3448.3,3447.9,2.97401697]
["bitfinex","ETHUSD",1719914025740,2.2544,3448.5,3447.9,2.97401697]
["bitfinex","ETHUSD",1719914025938,0.54467342,3448.4,3447.9,2.97401697]
["bitfinex","ETHUSD",1719914026141,0.54467342,3448.3,3448.0,2.90023]
["bitfinex","ETHUSD",1719914026462,2.2544,3448.5,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914026657,0.54459646,3448.4,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914026861,0.54459646,3448.3,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914027071,2.852201,3448.5,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914027243,0.54448127,3448.4,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914027556,0.54448127,3448.3,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914027758,2.852201,3448.5,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914028060,0.54443461,3448.4,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914028233,0.54443461,3448.3,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914028434,2.852201,3448.5,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914028651,0.54447683,3448.4,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914028851,0.54447683,3448.3,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914029054,2.852201,3448.5,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914029254,0.54448669,3448.4,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914029486,0.54448669,3448.3,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914029766,2.852201,3448.5,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914029979,0.54447613,3448.4,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914030265,0.54447613,3448.3,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914030569,2.852201,3448.5,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914030866,0.5444782,3448.4,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914031078,0.5444782,3448.3,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914031373,2.852201,3448.5,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914031545,0.54453167,3448.4,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914031748,0.54453167,3448.3,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914031953,2.852201,3448.5,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914032143,0.54451684,3448.4,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914032464,0.54451684,3448.3,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914032665,2.852201,3448.5,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914032862,0.54451801,3448.4,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914033073,0.54451801,3448.3,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914033238,2.852201,3448.5,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914033566,0.54455841,3448.4,3448.1,0.07377303]
["bitfinex","ETHUSD",1719914033766,0.54455841,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1719914033962,2.4973,3448.6,3448.2,2.90006]
["bitfinex","ETHUSD",1719914034135,0.54455841,3448.5,3448.2,2.9738218]
["bitfinex","ETHUSD",1719914039248,1.36855841,3448.5,3448.2,0.0737618]
["bitfinex","ETHUSD",1719914039442,0.54455841,3448.4,3447.8,2.90035]
["bitfinex","ETHUSD",1719914039642,0.54455841,3448.4,3448.3,0.07374218]
["bitfinex","ETHUSD",1719914039837,0.54455841,3448.4,3447.8,2.90035]
["bitfinex","ETHUSD",1719914040174,0.54455841,3448.3,3447.9,0.07374218]
["bitfinex","ETHUSD",1719914040474,0.824,3448.5,3447.9,2.97404218]
["bitfinex","ETHUSD",1719914040638,0.54487907,3448.4,3447.9,2.97404218]
["bitfinex","ETHUSD",1719914040838,0.54487907,3448.3,3447.9,2.97404218]
["bitfinex","ETHUSD",1719914041070,1.446096,3448.5,3447.9,2.97404218]
["bitfinex","ETHUSD",1719914041381,0.54489448,3448.4,3447.9,2.97404218]
["bitfinex","ETHUSD",1719914041539,0.54489448,3448.3,3447.9,2.97404218]
["bitfinex","ETHUSD",1719914041745,1.446096,3448.5,3447.9,2.97404218]
["bitfinex","ETHUSD",1719914042058,1.22910707,3448.4,3447.9,2.97404218]
["bitfinex","ETHUSD",1719914042269,0.54480147,3448.3,3447.9,2.97404218]
["bitfinex","ETHUSD",1719914042987,0.54480147,3448.3,3447.9,1.729748]
["bitfinex","ETHUSD",1719914043183,0.824,3448.8,3448.2,2.90006]
["bitfinex","ETHUSD",1719914043399,0.87303839,3448.7,3448.2,2.90006]
["bitfinex","ETHUSD",1719914043692,1.05133412,3448.6,3448.3,0.07375621]
["bitfinex","ETHUSD",1719914043843,0.54472839,3448.5,3448.3,0.07375621]
["bitfinex","ETHUSD",1719914044042,0.54472839,3448.4,3448.3,0.07375621]
["bitfinex","ETHUSD",1719914044547,0.54472839,3448.4,3448.3,2.97372621]
["bitfinex","ETHUSD",1719914044997,0.824,3448.9,3448.3,2.97372621]
["bitfinex","ETHUSD",1719914045144,1.0387148,3448.8,3448.3,2.97372621]
["bitfinex","ETHUSD",1719914045349,0.54473835,3448.7,3448.3,2.97372621]
["bitfinex","ETHUSD",1719914047414,0.54473835,3448.7,3448.4,5.79966]
["bitfinex","ETHUSD",1719914047569,0.54473835,3448.6,3448.4,5.79966]
["bitfinex","ETHUSD",1719914047915,3.2831,3449.0,3448.5,0.07369175]
["bitfinex","ETHUSD",1719914048120,1.43905594,3448.9,3448.5,0.07369175]
["bitfinex","ETHUSD",1719914048413,0.54471516,3448.8,3448.4,5.79966]
["bitfinex","ETHUSD",1719914048768,0.54471516,3448.8,3448.5,0.07369175]
["bitfinex","ETHUSD",1719914048769,0.54471516,3448.7,3448.5,0.07369175]
["bitfinex","ETHUSD",1719914048969,0.54471516,3448.6,3448.5,0.07369175]
["bitfinex","ETHUSD",1719914049407,0.824,3448.8,3448.5,2.97349175]
["bitfinex","ETHUSD",1719914049607,0.54470739,3448.7,3448.5,2.97349175]
["bitfinex","ETHUSD",1719914049773,0.824,3448.8,3448.5,2.97349175]
["bitfinex","ETHUSD",1719914049967,0.54466471,3448.7,3448.5,2.97349175]
["bitfinex","ETHUSD",1719914050174,0.824,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1719914050478,0.54467381,3449.2,3448.8,2.89949]
["bitfinex","ETHUSD",1719914050681,0.54467381,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1719914051070,8.740876,3449.6,3449.0,2.97307054]
["bitfinex","ETHUSD",1719914051383,0.54467413,3449.5,3449.0,5.87240054]
["bitfinex","ETHUSD",1719914051595,0.54467413,3449.4,3449.0,5.87240054]
["bitfinex","ETHUSD",1719914051793,0.54467413,3449.3,3449.0,2.97301054]
["bitfinex","ETHUSD",1719914052009,0.54467413,3449.2,3449.0,2.97301054]
["bitfinex","ETHUSD",1719914052202,8.740876,3449.6,3449.0,2.97301054]
["bitfinex","ETHUSD",1719914052509,2.5648824,3449.5,3449.0,2.97301054]
["bitfinex","ETHUSD",1719914052671,0.5446648,3449.4,3449.0,2.97201054]
["bitfinex","ETHUSD",1719914052871,0.5446648,3449.3,3449.0,2.97201054]
["bitfinex","ETHUSD",1719914053099,0.5446648,3449.2,3449.0,2.97201054]
["bitfinex","ETHUSD",1719914053304,0.824,3449.5,3449.0,2.97201054]
["bitfinex","ETHUSD",1719914053505,0.54466936,3449.4,3449.0,2.97201054]
["bitfinex","ETHUSD",1719914053778,0.54466936,3449.3,3449.0,2.97201054]
["bitfinex","ETHUSD",1719914054006,1.14613,3449.5,3449.0,2.97201054]
["bitfinex","ETHUSD",1719914058723,0.824,3449.5,3449.0,2.97201054]
["bitfinex","ETHUSD",1719914062036,0.824,3449.5,3449.0,0.07268054]
["bitfinex","ETHUSD",1719914062339,0.824,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1719914062492,0.824,3449.5,3449.1,0.07213555]
["bitfinex","ETHUSD",1719914062493,2.2529,3449.4,3449.1,0.07213555]
["bitfinex","ETHUSD",1719914062689,2.2529,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1719914062919,2.2529,3449.4,3449.2,0.07213835]
["bitfinex","ETHUSD",1719914063089,2.56059,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1719914063293,2.56059,3449.4,3449.3,0.07213835]
["bitfinex","ETHUSD",1719914063536,2.56059,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1719914063720,2.56059,3449.4,3449.3,0.07213835]
["bitfinex","ETHUSD",1719914064236,2.56059,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1719914064439,2.56059,3449.4,3449.0,0.07213835]
["bitfinex","ETHUSD",1719914066123,0.824,3449.3,3449.0,0.07213835]
["bitfinex","ETHUSD",1719914066343,0.824,3449.1,3449.0,0.07213835]
["bitfinex","ETHUSD",1719914066694,0.824,3449.1,3448.6,2.89966]
["bitfinex","ETHUSD",1719914066901,0.824,3449.1,3449.0,0.07214676]
["bitfinex","ETHUSD",1719914067740,2.3464,3449.0,3448.5,2.89974]
["bitfinex","ETHUSD",1719914068849,0.338459,3449.3,3448.6,2.8997]
["bitfinex","ETHUSD",1719914069161,3.57289,3449.4,3448.6,4.4977]
["bitfinex","ETHUSD",1719914069319,6.47195,3449.4,3448.6,4.4977]
["bitfinex","ETHUSD",1719914071260,4.03075,3449.4,3448.7,1.598]
["bitfinex","ETHUSD",1719914071639,6.30565,3449.4,3448.7,1.598]
["bitfinex","ETHUSD",1719914071826,0.920456,3449.3,3448.7,1.598]
["bitfinex","ETHUSD",1719914072569,6.30565,3449.4,3448.7,1.598]
["bitfinex","ETHUSD",1719914075959,6.30565,3449.4,3448.8,0.07221681]
["bitfinex","ETHUSD",1719914079364,6.30565,3449.4,3448.6,2.8997]
["bitfinex","ETHUSD",1719914079530,0.824,3449.2,3448.9,0.07221121]
["bitfinex","ETHUSD",1719914079726,0.824,3449.2,3448.4,4.49789]
["bitfinex","ETHUSD",1719914079932,0.824,3449.2,3449.0,0.07221121]
["bitfinex","ETHUSD",1719914080139,0.824,3449.2,3448.5,3.0]
["bitfinex","ETHUSD",1719914080355,0.824,3449.2,3449.1,0.07222241]
["bitfinex","ETHUSD",1719914081355,0.824,3449.2,3448.5,5.8998]
["bitfinex","ETHUSD",1719914081526,0.824,3449.2,3449.1,0.07222241]
["bitfinex","ETHUSD",1719914081721,0.824,3449.2,3448.5,5.8998]
["bitfinex","ETHUSD",1719914081925,0.824,3449.2,3449.1,0.07222241]
["bitfinex","ETHUSD",1719914082139,0.824,3449.2,3448.5,5.8998]
["bitfinex","ETHUSD",1719914082348,0.824,3449.2,3449.1,0.07222241]
["bitfinex","ETHUSD",1719914082553,0.824,3449.2,3448.5,5.8998]
["bitfinex","ETHUSD",1719914082740,0.824,3449.2,3449.1,0.07222241]
["bitfinex","ETHUSD",1719914082934,0.824,3449.2,3448.5,5.8998]
["bitfinex","ETHUSD",1719914083161,0.824,3449.2,3449.1,0.07222241]
["bitfinex","ETHUSD",1719914083369,0.824,3449.2,3448.5,5.8998]
["bitfinex","ETHUSD",1719914083542,0.824,3449.2,3449.1,0.07222241]
["bitfinex","ETHUSD",1719914083742,0.824,3449.2,3448.5,5.8998]
["bitfinex","ETHUSD",1719914083943,0.824,3449.2,3449.1,0.07222241]
["bitfinex","ETHUSD",1719914084169,3.72314,3449.3,3448.5,5.8998]
["bitfinex","ETHUSD",1719914084372,3.72314,3449.3,3449.1,0.07222241]
["bitfinex","ETHUSD",1719914084589,3.72314,3449.3,3448.5,5.8998]
["bitfinex","ETHUSD",1719914084725,3.72314,3449.3,3449.2,0.07222241]
["bitfinex","ETHUSD",1719914084930,4.26721174,3449.3,3448.5,3.0]
["bitfinex","ETHUSD",1719914085178,3.72314,3449.3,3449.2,0.07222241]
["bitfinex","ETHUSD",1719914085341,4.26723841,3449.3,3448.5,5.8998]
["bitfinex","ETHUSD",1719914085535,3.72314,3449.3,3449.2,0.07222241]
["bitfinex","ETHUSD",1719914085735,4.2672546,3449.3,3448.5,5.8998]
["bitfinex","ETHUSD",1719914085945,3.72314,3449.3,3449.2,0.07222241]
["bitfinex","ETHUSD",1719914086141,4.26725264,3449.3,3448.5,5.8998]
["bitfinex","ETHUSD",1719914086357,3.72314,3449.3,3449.2,0.07222241]
["bitfinex","ETHUSD",1719914086555,3.72314,3449.3,3448.5,5.8998]
["bitfinex","ETHUSD",1719914086556,4.26725251,3449.3,3448.5,5.8998]
["bitfinex","ETHUSD",1719914086732,3.72314,3449.3,3449.2,0.07222241]
["bitfinex","ETHUSD",1719914087084,4.26725006,3449.3,3449.2,0.07222241]
["bitfinex","ETHUSD",1719914087235,4.26725006,3449.3,3448.5,5.8998]
["bitfinex","ETHUSD",1719914087528,3.72314,3449.3,3448.6,0.07222241]
["bitfinex","ETHUSD",1719914088667,2.2749,3449.4,3448.6,2.97194241]
["bitfinex","ETHUSD",1719914088879,2.2749,3449.4,3448.7,1.12936824]
["bitfinex","ETHUSD",1719914089164,2.2749,3449.4,3448.8,0.07226164]
["bitfinex","ETHUSD",1719914090340,0.5441855,3449.3,3448.8,0.07226164]
["bitfinex","ETHUSD",1719914090567,2.2749,3449.4,3448.8,0.07226164]
["bitfinex","ETHUSD",1719914090763,0.54419723,3449.3,3448.8,0.07226164]
["bitfinex","ETHUSD",1719914090965,5.25525,3449.7,3448.8,5.56987163]
["bitfinex","ETHUSD",1719914091169,0.824,3449.5,3448.8,5.56987163]
["bitfinex","ETHUSD",1719914091346,0.54419933,3449.4,3448.8,5.56987163]
["bitfinex","ETHUSD",1719914091557,0.54419933,3449.4,3448.9,0.84695016]
["bitfinex","ETHUSD",1719914091758,0.54419933,3449.4,3448.9,3.74640016]
["bitfinex","ETHUSD",1719914092073,5.25525,3449.7,3449.0,2.97160801]
["bitfinex","ETHUSD",1719914092074,2.3564,3449.7,3449.0,2.97160801]
["bitfinex","ETHUSD",1719914092274,0.54423335,3449.6,3449.0,2.97160801]
["bitfinex","ETHUSD",1719914092580,0.54423335,3449.5,3449.0,2.97160801]
["bitfinex","ETHUSD",1719914092745,3.1804,3449.7,3449.1,0.93161082]
["bitfinex","ETHUSD",1719914092944,0.54425424,3449.6,3449.0,2.97160801]
["bitfinex","ETHUSD",1719914093165,0.54425424,3449.5,3449.2,0.072214]
["bitfinex","ETHUSD",1719914093387,3.1804,3449.7,3449.0,2.89938]
["bitfinex","ETHUSD",1719914093674,0.54426769,3449.6,3449.1,2.89929]
["bitfinex","ETHUSD",1719914093875,0.54426769,3449.5,3449.2,0.0722112]
["bitfinex","ETHUSD",1719914094057,2.89854,3450.1,3449.2,0.0722112]
["bitfinex","ETHUSD",1719914094260,0.824,3449.7,3449.2,1.6702112]
["bitfinex","ETHUSD",1719914094581,0.54426828,3449.6,3449.2,1.6702112]
["bitfinex","ETHUSD",1719914095304,0.54426828,3449.6,3449.2,4.5694112]
["bitfinex","ETHUSD",1719914095509,0.54426828,3449.5,3449.2,5.31628132]
["bitfinex","ETHUSD",1719914095682,0.824,3449.9,3449.2,5.31628132]
["bitfinex","ETHUSD",1719914095683,0.54426828,3449.4,3449.2,5.31628132]
["bitfinex","ETHUSD",1719914096007,0.824,3449.9,3449.2,4.5694112]
["bitfinex","ETHUSD",1719914096306,1.0500608,3449.8,3449.2,4.5694112]
["bitfinex","ETHUSD",1719914096605,0.5443289,3449.7,3449.2,4.5694112]
["bitfinex","ETHUSD",1719914096905,0.5443289,3449.6,3449.2,4.5694112]
["bitfinex","ETHUSD",1719914097101,0.5443289,3449.5,3449.2,4.5694112]
["bitfinex","ETHUSD",1719914097282,0.824,3449.9,3449.2,4.5694112]
["bitfinex","ETHUSD",1719914097473,1.05001553,3449.8,3449.2,4.5694112]
["bitfinex","ETHUSD",1719914097675,0.54432272,3449.7,3449.2,4.5694112]
["bitfinex","ETHUSD",1719914097888,2.3721,3450.0,3449.2,4.5694112]
["bitfinex","ETHUSD",1719914097889,0.54432272,3449.6,3449.2,4.5694112]
["bitfinex","ETHUSD",1719914098071,0.54432272,3449.5,3449.2,4.5694112]
["bitfinex","ETHUSD",1719914098271,0.824,3449.8,3449.2,4.5694112]
["bitfinex","ETHUSD",1719914098507,0.54424474,3449.7,3449.2,4.5694112]
["bitfinex","ETHUSD",1719914098714,0.54424474,3449.6,3449.2,4.5694112]
["bitfinex","ETHUSD",1719914098869,0.824,3449.8,3449.2,4.5694112]
["bitfinex","ETHUSD",1719914099072,0.54422149,3449.7,3449.2,4.5694112]
["bitfinex","ETHUSD",1719914099274,0.54422149,3449.6,3449.2,4.5694112]
["bitfinex","ETHUSD",1719914099487,0.824,3449.8,3449.2,4.5694112]
["bitfinex","ETHUSD",1719914099713,0.54408814,3449.7,3449.2,4.5694112]
["bitfinex","ETHUSD",1719914100008,0.54408814,3449.6,3449.2,4.5694112]
["bitfinex","ETHUSD",1719914100178,0.824,3449.8,3449.2,5.31628132]
["bitfinex","ETHUSD",1719914100374,0.54413397,3449.7,3449.2,5.31628132]
["bitfinex","ETHUSD",1719914100690,0.54413397,3449.6,3449.2,5.31628132]
["bitfinex","ETHUSD",1719914100894,0.54413397,3449.5,3449.2,5.31628132]
["bitfinex","ETHUSD",1719914101097,0.824,3449.8,3449.2,5.31628132]
["bitfinex","ETHUSD",1719914101410,0.54409645,3449.7,3449.3,0.82155713]
["bitfinex","ETHUSD",1719914101709,0.54409645,3449.6,3449.4,0.07212996]
["bitfinex","ETHUSD",1719914102014,0.824,3449.8,3449.4,0.07212996]
["bitfinex","ETHUSD",1719914102215,0.54402971,3449.7,3449.4,0.07212996]
["bitfinex","ETHUSD",1719914102391,0.54402971,3449.6,3449.4,0.07212996]
["bitfinex","ETHUSD",1719914102594,2.3721,3450.0,3449.4,0.90113967]
["bitfinex","ETHUSD",1719914102912,1.04946258,3449.9,3449.4,0.90113967]
["bitfinex","ETHUSD",1719914103213,0.54403771,3449.8,3449.4,0.90113967]
["bitfinex","ETHUSD",1719914103388,0.54403771,3449.7,3449.4,0.90113967]
["bitfinex","ETHUSD",1719914103714,3.1961,3450.0,3449.4,0.90113967]
["bitfinex","ETHUSD",1719914103917,0.54409015,3449.9,3449.4,0.07212996]
["bitfinex","ETHUSD",1719914104088,0.54409015,3449.8,3449.4,0.07212996]
["bitfinex","ETHUSD",1719914105881,0.54409015,3449.8,3449.4,2.97116996]
["bitfinex","ETHUSD",1719914107311,0.824,3449.9,3449.4,2.97116996]
["bitfinex","ETHUSD",1719914109712,5.2398,3450.2,3449.5,2.8989]
["bitfinex","ETHUSD",1719914109713,2.3414,3450.2,3449.5,2.8989]
["bitfinex","ETHUSD",1719914109921,2.3414,3450.2,3449.8,2.89871]
["bitfinex","ETHUSD",1719914109922,0.54403402,3450.1,3449.8,2.89871]
["bitfinex","ETHUSD",1719914110219,0.54403402,3450.0,3449.8,2.89871]
["bitfinex","ETHUSD",1719914110418,0.824,3450.2,3449.9,0.07193666]
["bitfinex","ETHUSD",1719914110584,0.54402724,3450.1,3449.9,0.07193666]
["bitfinex","ETHUSD",1719914110788,0.824,3450.3,3449.9,0.07193666]
["bitfinex","ETHUSD",1719914111010,0.54396188,3450.2,3449.9,0.07193666]
["bitfinex","ETHUSD",1719914111207,5.3017,3450.5,3449.9,0.07193666]
["bitfinex","ETHUSD",1719914111208,0.54396188,3450.1,3449.9,0.07193666]
["bitfinex","ETHUSD",1719914111395,3.1257,3450.5,3449.9,2.97056666]
["bitfinex","ETHUSD",1719914111614,0.54392045,3450.4,3449.9,2.97056666]
["bitfinex","ETHUSD",1719914111810,1.36790955,3450.3,3449.9,2.97056666]
["bitfinex","ETHUSD",1719914111989,0.824,3450.3,3449.9,0.07193666]
["bitfinex","ETHUSD",1719914114224,0.31257,3450.4,3449.9,0.07193666]
["bitfinex","ETHUSD",1719914114429,0.54395898,3450.3,3449.9,0.07193666]
["bitfinex","ETHUSD",1719914114587,1.13657,3450.4,3449.9,0.07193666]
["bitfinex","ETHUSD",1719914114924,0.54394498,3450.3,3449.9,0.07193666]
["bitfinex","ETHUSD",1719914115122,1.13657,3450.4,3449.9,0.07193666]
["bitfinex","ETHUSD",1719914117326,0.824,3450.4,3449.9,0.07193666]
["bitfinex","ETHUSD",1719914118119,2.89807,3450.6,3449.9,0.07193666]
["bitfinex","ETHUSD",1719914118120,0.824,3450.0,3449.9,0.07193666]
["bitfinex","ETHUSD",1719914118429,0.824,3450.0,3449.5,2.89893]
["bitfinex","ETHUSD",1719914118894,0.824,3450.0,3449.6,0.07125991]
["bitfinex","ETHUSD",1719914123018,2.4218,3450.1,3449.6,0.07125991]
["bitfinex","ETHUSD",1719914124440,2.3981,3450.9,3449.7,1.598]
["bitfinex","ETHUSD",1719914124656,0.824,3450.6,3449.7,4.4968]
["bitfinex","ETHUSD",1719914125184,5.29612,3450.7,3449.8,0.07125711]
["bitfinex","ETHUSD",1719914125185,0.824,3450.5,3449.8,0.07125711]
["bitfinex","ETHUSD",1719914125327,5.29612,3450.7,3449.9,0.82908871]
["bitfinex","ETHUSD",1719914125531,0.824,3450.5,3449.9,0.82908871]
["bitfinex","ETHUSD",1719914126127,0.824,3450.5,3450.0,0.07125711]
["bitfinex","ETHUSD",1719914126721,0.33466,3450.5,3450.0,0.07125711]
["bitfinex","ETHUSD",1719914127426,0.824,3450.1,3450.0,0.07125711]
["bitfinex","ETHUSD",1719914127850,0.824,3450.1,3449.5,1.598]
["bitfinex","ETHUSD",1719914128329,0.824,3450.1,3449.6,2.97005991]
["bitfinex","ETHUSD",1719914128558,0.824,3450.1,3449.6,0.07118991]
["bitfinex","ETHUSD",1719914129065,0.824,3450.1,3449.3,1.598]
["bitfinex","ETHUSD",1719914129224,5.48555,3450.0,3449.7,0.07118991]
["bitfinex","ETHUSD",1719914129428,5.48555,3450.0,3449.1,2.89929]
["bitfinex","ETHUSD",1719914129429,0.824,3449.8,3449.1,2.89929]
["bitfinex","ETHUSD",1719914129662,0.824,3449.6,3449.1,2.89929]
["bitfinex","ETHUSD",1719914129830,0.824,3449.6,3449.2,0.07125991]
["bitfinex","ETHUSD",1719914130858,2.2769,3450.0,3449.2,2.97046991]
["bitfinex","ETHUSD",1719914131050,2.2769,3450.0,3449.3,0.82917599]
["bitfinex","ETHUSD",1719914131366,0.824,3450.1,3449.3,0.82917599]
["bitfinex","ETHUSD",1719914131573,0.824,3449.9,3449.4,1.66925991]
["bitfinex","ETHUSD",1719914131780,2.89846,3450.1,3449.4,1.66925991]
["bitfinex","ETHUSD",1719914131927,1.3681317,3450.0,3449.4,1.66925991]
["bitfinex","ETHUSD",1719914132131,0.824,3450.0,3449.4,0.07125991]
["bitfinex","ETHUSD",1719914132361,0.824,3450.0,3449.4,0.9009455]
["bitfinex","ETHUSD",1719914133442,0.54414456,3449.9,3449.4,0.9009455]
["bitfinex","ETHUSD",1719914133645,0.824,3450.0,3449.4,0.9009455]
["bitfinex","ETHUSD",1719914133845,0.54413989,3449.9,3449.4,0.9009455]
["bitfinex","ETHUSD",1719914134044,0.824,3450.0,3449.4,0.9009455]
["bitfinex","ETHUSD",1719914134254,0.54415109,3449.9,3449.4,0.9009455]
["bitfinex","ETHUSD",1719914134575,0.824,3450.0,3449.4,0.9009455]
["bitfinex","ETHUSD",1719914134738,0.54416533,3449.9,3449.4,0.9009455]
["bitfinex","ETHUSD",1719914134932,0.824,3450.0,3449.4,0.9009455]
["bitfinex","ETHUSD",1719914135243,0.54416424,3449.9,3449.4,0.9009455]
["bitfinex","ETHUSD",1719914135459,0.824,3450.0,3449.4,0.9009455]
["bitfinex","ETHUSD",1719914135670,0.54417021,3449.9,3449.4,0.9009455]
["bitfinex","ETHUSD",1719914135829,0.824,3450.0,3449.4,0.9009455]
["bitfinex","ETHUSD",1719914136036,0.54417975,3449.9,3449.4,0.9009455]
["bitfinex","ETHUSD",1719914136365,0.824,3450.0,3449.4,0.9009455]
["bitfinex","ETHUSD",1719914136670,0.54422435,3449.9,3449.4,0.9009455]
["bitfinex","ETHUSD",1719914136879,0.824,3450.0,3449.4,0.9009455]
["bitfinex","ETHUSD",1719914137079,0.54422944,3449.9,3449.4,0.9009455]
["bitfinex","ETHUSD",1719914137288,0.824,3450.0,3449.4,0.9009455]
["bitfinex","ETHUSD",1719914137561,1.52299708,3449.9,3449.4,0.9009455]
["bitfinex","ETHUSD",1719914137784,0.54423133,3449.8,3449.4,0.9009455]
["bitfinex","ETHUSD",1719914137999,0.824,3450.0,3449.4,0.9009455]
["bitfinex","ETHUSD",1719914138139,0.5442764,3449.9,3449.4,0.9009455]
["bitfinex","ETHUSD",1719914138336,0.5442764,3449.8,3449.5,3.72862655]
["bitfinex","ETHUSD",1719914138571,0.824,3450.1,3449.6,2.89888]
["bitfinex","ETHUSD",1719914138833,0.54427253,3450.0,3449.6,2.9679382]
["bitfinex","ETHUSD",1719914139040,0.54427253,3449.9,3449.6,2.9679382]
["bitfinex","ETHUSD",1719914139234,0.824,3449.7,3449.6,0.0690582]
["bitfinex","ETHUSD",1719914139434,1.36824631,3449.7,3449.6,0.0690582]
["bitfinex","ETHUSD",1719914139687,0.54424631,3449.7,3449.5,2.89895]
["bitfinex","ETHUSD",1719914139886,0.824,3449.9,3449.6,0.0690582]
["bitfinex","ETHUSD",1719914140104,0.54436,3449.8,3449.6,0.0690582]
["bitfinex","ETHUSD",1719914140251,0.54436,3449.7,3449.6,0.0690582]
["bitfinex","ETHUSD",1719914140452,0.54436,3449.8,3449.6,0.0690582]
["bitfinex","ETHUSD",1719914140653,0.54436,3449.7,3449.6,0.0690582]
["bitfinex","ETHUSD",1719914140892,0.824,3449.9,3449.6,0.0690582]
["bitfinex","ETHUSD",1719914141193,2.8983,3450.3,3449.7,2.8988]
["bitfinex","ETHUSD",1719914141194,2.3855,3450.3,3449.7,2.8988]
["bitfinex","ETHUSD",1719914141488,0.54429037,3450.2,3449.9,2.89863]
["bitfinex","ETHUSD",1719914141694,0.54429037,3450.1,3449.9,2.89863]
["bitfinex","ETHUSD",1719914141982,0.54429037,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1719914144748,0.54429037,3450.0,3449.7,3.19553082]
["bitfinex","ETHUSD",1719914145870,0.54429218,3450.1,3449.8,2.8987]
["bitfinex","ETHUSD",1719914146185,0.54429218,3450.0,3449.8,2.8987]
["bitfinex","ETHUSD",1719914147281,0.824,3450.2,3449.8,2.8987]
["bitfinex","ETHUSD",1719914147588,2.3128,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1719914147788,0.54428813,3449.8,3449.4,2.89905]
["bitfinex","ETHUSD",1719914147954,1.36828813,3449.8,3449.4,2.89905]
["bitfinex","ETHUSD",1719914148155,0.54428813,3449.7,3449.4,2.89905]
["bitfinex","ETHUSD",1719914151100,0.54428813,3449.7,3449.5,0.0690442]
["bitfinex","ETHUSD",1719914151462,0.54428813,3449.7,3449.6,0.0690442]
["bitfinex","ETHUSD",1719914151774,0.54428813,3449.7,3449.4,2.89905]
["bitfinex","ETHUSD",1719914152092,0.54428813,3449.7,3449.6,0.0690442]
["bitfinex","ETHUSD",1719914152260,0.54428813,3449.7,3449.2,7.39633]
["bitfinex","ETHUSD",1719914152462,0.54428813,3449.7,3449.6,0.0690442]
["bitfinex","ETHUSD",1719914152990,0.54428813,3449.7,3449.6,0.0690526]
["bitfinex","ETHUSD",1719914153191,0.54428813,3449.7,3449.3,2.89911]
["bitfinex","ETHUSD",1719914153391,0.54428813,3449.7,3449.6,0.0690526]
["bitfinex","ETHUSD",1719914153593,0.54428813,3449.7,3449.3,2.89911]
["bitfinex","ETHUSD",1719914153781,0.54428813,3449.7,3449.6,0.0690526]
["bitfinex","ETHUSD",1719914153982,0.54428813,3449.7,3449.3,2.89911]
["bitfinex","ETHUSD",1719914154305,0.54428813,3449.7,3449.6,0.0690526]
["bitfinex","ETHUSD",1719914154465,0.54428813,3449.7,3449.3,2.89911]
["bitfinex","ETHUSD",1719914155017,0.54428813,3449.7,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914161913,2.3128,3449.9,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914162194,0.54453976,3449.8,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914162395,0.54453976,3449.7,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914162597,2.3128,3449.9,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914162940,0.54453411,3449.8,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914163147,0.54453411,3449.7,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914163435,2.3128,3449.9,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914163596,0.54453568,3449.8,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914163800,0.54453568,3449.7,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914163998,2.3128,3449.9,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914164194,0.54454725,3449.8,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914164524,2.3128,3449.9,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914164525,0.54454725,3449.7,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914164689,2.3128,3449.9,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914164893,0.54464886,3449.8,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914165094,0.54464886,3449.7,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914165295,2.3128,3449.9,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914165496,0.54465602,3449.8,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914165696,0.54465602,3449.7,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914165929,2.3128,3449.9,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914166125,0.54492649,3449.8,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914166436,2.3128,3449.9,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914166437,0.54492649,3449.7,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914166598,2.3128,3449.9,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914166928,0.54488299,3449.8,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914167115,0.54488299,3449.7,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914167315,2.3128,3449.9,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914167528,0.544883,3449.8,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914167716,0.544883,3449.7,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914168035,2.3128,3449.9,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914168239,0.54489359,3449.8,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914168528,0.54489359,3449.7,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914168710,2.3128,3449.9,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914169041,0.54487685,3449.8,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914169334,0.54487685,3449.7,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914169626,2.3128,3449.9,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914169837,0.54487508,3449.8,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914170041,0.54487508,3449.7,3449.4,2.9680926]
["bitfinex","ETHUSD",1719914170243,2.3128,3449.9,3449.4,2.9680926]
["bitfinex","ETHUSD",1719914170436,0.54487585,3449.8,3449.4,2.9680926]
["bitfinex","ETHUSD",1719914170612,0.54487585,3449.7,3449.4,2.9680926]
["bitfinex","ETHUSD",1719914170813,2.3128,3449.9,3449.4,2.9680926]
["bitfinex","ETHUSD",1719914171014,0.5448852,3449.8,3449.4,0.0690526]
["bitfinex","ETHUSD",1719914171346,0.5448852,3449.7,3449.3,2.89913]
["bitfinex","ETHUSD",1719914171943,0.5448852,3449.7,3449.4,0.06909743]
["bitfinex","ETHUSD",1719914172253,2.3128,3449.9,3449.4,2.96813743]
["bitfinex","ETHUSD",1719914172552,0.54487239,3449.8,3449.5,0.58672674]
["bitfinex","ETHUSD",1719914172758,0.54487239,3449.7,3449.4,3.79213743]
["bitfinex","ETHUSD",1719914172921,2.2689,3450.2,3449.5,0.06909743]
["bitfinex","ETHUSD",1719914173126,0.54483998,3450.1,3449.5,0.06909743]
["bitfinex","ETHUSD",1719914173332,0.54483998,3450.0,3449.5,0.06909743]
["bitfinex","ETHUSD",1719914173572,0.54483998,3449.9,3449.4,2.89904]
["bitfinex","ETHUSD",1719914173755,0.54483998,3449.8,3449.5,2.89889]
["bitfinex","ETHUSD",1719914173926,7.41,3450.4,3449.5,2.89889]
["bitfinex","ETHUSD",1719914173927,7.41,3450.4,3449.7,1.598]
["bitfinex","ETHUSD",1719914174250,0.54484027,3450.3,3449.8,2.89866]
["bitfinex","ETHUSD",1719914174423,0.54484027,3450.2,3449.8,2.96775743]
["bitfinex","ETHUSD",1719914174613,0.54484027,3450.1,3449.8,2.96775743]
["bitfinex","ETHUSD",1719914174815,7.41,3450.4,3449.8,5.86640743]
["bitfinex","ETHUSD",1719914175014,0.54483314,3450.3,3449.8,5.86640743]
["bitfinex","ETHUSD",1719914175215,0.54483314,3450.2,3449.9,2.89862]
["bitfinex","ETHUSD",1719914175420,3.0929,3450.5,3449.9,2.89862]
["bitfinex","ETHUSD",1719914175621,0.54480617,3450.4,3450.0,0.06909743]
["bitfinex","ETHUSD",1719914178233,0.824,3450.1,3450.0,0.06909743]
["bitfinex","ETHUSD",1719914178456,1.36880617,3450.1,3449.8,2.89865]
["bitfinex","ETHUSD",1719914178752,0.54480617,3450.0,3449.8,2.89865]
["bitfinex","ETHUSD",1719914179423,0.54480617,3450.0,3449.8,3.638201]
["bitfinex","ETHUSD",1719914179623,2.2718,3450.5,3449.9,2.89862]
["bitfinex","ETHUSD",1719914179871,1.36890929,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1719914180067,0.54490929,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1719914180270,0.824,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1719914180271,0.54490929,3450.2,3449.9,2.89862]
["bitfinex","ETHUSD",1719914180567,0.54490929,3450.1,3449.9,2.89862]
["bitfinex","ETHUSD",1719914180766,0.824,3450.4,3450.0,0.06909743]
["bitfinex","ETHUSD",1719914181082,0.54493581,3450.3,3450.0,0.06909743]
["bitfinex","ETHUSD",1719914181273,0.54493581,3450.2,3450.0,0.06909743]
["bitfinex","ETHUSD",1719914181472,0.824,3450.4,3450.0,0.06909743]
["bitfinex","ETHUSD",1719914181772,0.54493396,3450.3,3450.0,0.06909743]
["bitfinex","ETHUSD",1719914182966,0.824,3450.4,3450.0,0.06909743]
["bitfinex","ETHUSD",1719914182967,0.54493705,3450.2,3450.0,0.06909743]
["bitfinex","ETHUSD",1719914183166,0.54493705,3450.1,3450.0,0.06909743]
["bitfinex","ETHUSD",1719914183673,0.54493705,3450.1,3449.8,2.89871]
["bitfinex","ETHUSD",1719914183852,0.824,3450.2,3450.0,0.0690582]
["bitfinex","ETHUSD",1719914184047,0.824,3450.2,3449.6,2.89884]
["bitfinex","ETHUSD",1719914184048,0.54495094,3450.1,3449.6,2.89884]
["bitfinex","ETHUSD",1719914184250,2.97334908,3450.0,3449.3,2.89908]
["bitfinex","ETHUSD",1719914184560,1.36894908,3449.9,3449.3,2.89905]
["bitfinex","ETHUSD",1719914184765,0.54494908,3449.8,3449.3,2.89905]
["bitfinex","ETHUSD",1719914184975,0.54494908,3449.8,3449.3,3.348755]
["bitfinex","ETHUSD",1719914185478,0.54494908,3449.8,3449.4,2.89902]
["bitfinex","ETHUSD",1719914185789,0.54494908,3449.8,3449.3,3.348755]
["bitfinex","ETHUSD",1719914185790,0.54494908,3449.8,3449.5,2.89895]
["bitfinex","ETHUSD",1719914185961,2.4052,3450.3,3449.5,4.49695]
["bitfinex","ETHUSD",1719914186289,0.54490334,3450.2,3449.5,4.49695]
["bitfinex","ETHUSD",1719914186488,0.54490334,3450.1,3449.5,4.49695]
["bitfinex","ETHUSD",1719914186651,3.808844,3450.3,3449.5,4.49695]
["bitfinex","ETHUSD",1719914186857,0.54488869,3450.2,3449.5,7.39586]
["bitfinex","ETHUSD",1719914187088,0.54488869,3450.1,3449.5,7.39586]
["bitfinex","ETHUSD",1719914187285,3.808844,3450.3,3449.5,7.39586]
["bitfinex","ETHUSD",1719914187455,0.54488803,3450.2,3449.5,7.39586]
["bitfinex","ETHUSD",1719914187764,0.54488803,3450.1,3449.5,7.39586]
["bitfinex","ETHUSD",1719914188082,3.808844,3450.3,3449.6,2.89888]
["bitfinex","ETHUSD",1719914188252,0.54490883,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1719914188453,0.54490883,3450.1,3449.6,2.89888]
["bitfinex","ETHUSD",1719914188679,3.808844,3450.3,3449.6,2.89888]
["bitfinex","ETHUSD",1719914188985,0.54490951,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1719914189170,0.54490951,3450.1,3449.6,2.89888]
["bitfinex","ETHUSD",1719914189380,2.89804,3450.6,3449.7,2.8988]
["bitfinex","ETHUSD",1719914189381,2.316,3450.5,3449.7,2.8988]
["bitfinex","ETHUSD",1719914189584,0.5449125,3450.4,3449.8,2.89866]
["bitfinex","ETHUSD",1719914189756,0.5449125,3450.3,3449.8,2.89866]
["bitfinex","ETHUSD",1719914189960,0.54491496,3450.2,3449.8,2.89866]
["bitfinex","ETHUSD",1719914190259,3.14,3450.5,3449.8,2.89866]
["bitfinex","ETHUSD",1719914190459,0.824,3450.2,3449.7,2.89879]
["bitfinex","ETHUSD",1719914190682,0.54491296,3450.1,3449.7,5.79752]
["bitfinex","ETHUSD",1719914190855,0.824,3450.3,3449.8,2.8987]
["bitfinex","ETHUSD",1719914191055,0.54500479,3450.2,3449.8,2.8987]
["bitfinex","ETHUSD",1719914191277,0.54500479,3450.1,3449.8,2.8987]
["bitfinex","ETHUSD",1719914191479,0.824,3450.3,3449.8,2.8987]
["bitfinex","ETHUSD",1719914191755,0.54499989,3450.2,3449.8,2.8987]
["bitfinex","ETHUSD",1719914192071,2.3561,3450.7,3450.1,3.72241]
["bitfinex","ETHUSD",1719914192258,2.8971,3451.8,3450.3,2.89829]
["bitfinex","ETHUSD",1719914192259,2.3561,3451.0,3450.3,2.89829]
["bitfinex","ETHUSD",1719914192578,0.544809,3450.9,3450.3,2.89829]
["bitfinex","ETHUSD",1719914192885,3.1801,3451.0,3450.4,2.8982]
["bitfinex","ETHUSD",1719914193106,0.54485157,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1719914193260,3.1801,3451.0,3450.4,2.8982]
["bitfinex","ETHUSD",1719914193680,0.824,3451.1,3450.4,1.598]
["bitfinex","ETHUSD",1719914193902,9.6919,3451.4,3450.7,2.89795]
["bitfinex","ETHUSD",1719914194100,2.2819,3451.4,3450.7,2.89795]
["bitfinex","ETHUSD",1719914194309,2.2819,3451.4,3450.8,2.89787]
["bitfinex","ETHUSD",1719914194473,2.2819,3451.4,3450.7,0.8797669]
["bitfinex","ETHUSD",1719914194684,0.824,3451.5,3450.9,0.06889297]
["bitfinex","ETHUSD",1719914194906,0.824,3451.5,3450.9,2.89779]
["bitfinex","ETHUSD",1719914195517,0.824,3451.5,3451.0,0.06869417]
["bitfinex","ETHUSD",1719914195676,1.442289,3451.5,3451.0,0.06869417]
["bitfinex","ETHUSD",1719914196676,0.618289,3451.5,3451.0,0.06869417]
["bitfinex","ETHUSD",1719914197077,0.618289,3451.5,3451.0,2.96639417]
["bitfinex","ETHUSD",1719914198472,0.618289,3451.5,3451.0,0.06869417]
["bitfinex","ETHUSD",1719914198473,0.824,3451.2,3451.0,0.06869417]
["bitfinex","ETHUSD",1719914198674,0.618289,3451.5,3450.8,2.89779]
["bitfinex","ETHUSD",1719914198926,0.824,3451.3,3451.1,0.06869417]
["bitfinex","ETHUSD",1719914199073,0.824,3451.3,3450.8,2.89779]
["bitfinex","ETHUSD",1719914199279,0.824,3451.3,3451.2,0.06869417]
["bitfinex","ETHUSD",1719914199495,0.824,3451.3,3450.8,2.89779]
["bitfinex","ETHUSD",1719914199697,0.824,3451.3,3451.2,0.06869417]
["bitfinex","ETHUSD",1719914199991,1.21235209,3451.3,3450.8,2.89779]
["bitfinex","ETHUSD",1719914200192,0.38835209,3451.3,3450.8,2.89779]
["bitfinex","ETHUSD",1719914200438,1.21235209,3451.3,3450.7,2.89795]
["bitfinex","ETHUSD",1719914200581,0.5977209,3451.4,3450.9,2.96646417]
["bitfinex","ETHUSD",1719914200779,1.4217209,3451.4,3450.9,2.96646417]
["bitfinex","ETHUSD",1719914201617,0.824,3451.2,3450.9,2.96646417]
["bitfinex","ETHUSD",1719914201917,0.33466,3451.2,3450.9,2.96646417]
["bitfinex","ETHUSD",1719914202695,1.4217209,3451.4,3450.9,2.96646417]
["bitfinex","ETHUSD",1719914206816,1.4217209,3451.4,3450.9,0.06869417]
["bitfinex","ETHUSD",1719914207190,1.4217209,3451.4,3450.8,2.89786]
["bitfinex","ETHUSD",1719914207520,1.4217209,3451.4,3451.0,0.06841984]
["bitfinex","ETHUSD",1719914207724,1.4217209,3451.4,3450.8,2.89786]
["bitfinex","ETHUSD",1719914207725,0.38835209,3451.3,3450.8,2.89786]
["bitfinex","ETHUSD",1719914207885,1.4217209,3451.4,3451.1,0.06841984]
["bitfinex","ETHUSD",1719914208083,2.89755,3451.2,3450.3,2.89824]
["bitfinex","ETHUSD",1719914208310,0.824,3451.1,3450.4,2.8982]
["bitfinex","ETHUSD",1719914208525,0.824,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1719914210821,0.824,3450.9,3450.5,0.06841984]
["bitfinex","ETHUSD",1719914215859,2.3154,3450.8,3450.2,2.89832]
["bitfinex","ETHUSD",1719914216064,2.3154,3450.8,3450.6,0.06845341]
["bitfinex","ETHUSD",1719914216271,2.3154,3450.8,3450.2,2.89832]
["bitfinex","ETHUSD",1719914216560,2.3154,3450.8,3450.7,0.06845341]
["bitfinex","ETHUSD",1719914216769,2.9852937,3450.8,3450.0,4.4965]
["bitfinex","ETHUSD",1719914216920,2.9852937,3450.8,3450.7,0.06845341]
["bitfinex","ETHUSD",1719914217274,3.8092937,3450.8,3450.7,0.06851779]
["bitfinex","ETHUSD",1719914217575,3.8092937,3450.8,3450.1,2.89844]
["bitfinex","ETHUSD",1719914218023,3.8092937,3450.8,3450.2,0.06851779]
["bitfinex","ETHUSD",1719914218221,0.824,3450.6,3450.2,0.06851779]
["bitfinex","ETHUSD",1719914218750,0.824,3450.4,3449.7,2.89873]
["bitfinex","ETHUSD",1719914218947,0.824,3450.4,3450.3,0.06853738]
["bitfinex","ETHUSD",1719914219147,0.824,3450.4,3449.7,2.89873]
["bitfinex","ETHUSD",1719914219450,0.824,3450.4,3449.8,0.06859058]
["bitfinex","ETHUSD",1719914219644,0.824,3450.4,3449.6,2.89887]
["bitfinex","ETHUSD",1719914219846,3.72221,3450.4,3449.9,0.06859058]
["bitfinex","ETHUSD",1719914220079,3.72221,3450.4,3449.6,5.79768]
["bitfinex","ETHUSD",1719914220250,3.72221,3450.4,3450.0,0.06859338]
["bitfinex","ETHUSD",1719914220453,4.71938364,3450.4,3449.6,2.89881]
["bitfinex","ETHUSD",1719914220670,3.72221,3450.4,3450.1,0.06859338]
["bitfinex","ETHUSD",1719914221000,3.72221,3450.4,3449.6,2.89881]
["bitfinex","ETHUSD",1719914221197,3.72221,3450.4,3450.2,0.06859338]
["bitfinex","ETHUSD",1719914221198,2.4405,3450.3,3450.2,0.06859338]
["bitfinex","ETHUSD",1719914221380,0.824,3450.2,3449.6,2.89881]
["bitfinex","ETHUSD",1719914221697,0.824,3450.2,3449.7,0.06859338]
["bitfinex","ETHUSD",1719914224402,0.824,3450.2,3449.7,0.52513372]
["bitfinex","ETHUSD",1719914226969,0.824,3450.2,3449.7,3.42392372]
["bitfinex","ETHUSD",1719914229098,2.4405,3450.3,3449.7,3.42392372]
["bitfinex","ETHUSD",1719914229395,3.2645,3450.3,3449.7,3.42392372]
["bitfinex","ETHUSD",1719914232477,2.4405,3450.3,3449.7,6.32266372]
["bitfinex","ETHUSD",1719914232781,2.4405,3450.3,3449.8,0.63226637]
["bitfinex","ETHUSD",1719914233178,2.4405,3450.3,3449.9,0.06889578]
["bitfinex","ETHUSD",1719914241723,2.4405,3450.3,3449.9,2.96751578]
["bitfinex","ETHUSD",1719914242724,0.824,3450.4,3449.9,2.96751578]
["bitfinex","ETHUSD",1719914242923,5.3424,3450.7,3449.9,2.96751578]
["bitfinex","ETHUSD",1719914242924,0.824,3450.5,3450.1,2.89844]
["bitfinex","ETHUSD",1719914243595,0.824,3450.5,3450.2,0.06884818]
["bitfinex","ETHUSD",1719914245025,2.4444,3450.7,3450.2,0.06884818]
["bitfinex","ETHUSD",1719914245257,0.54535655,3450.6,3450.2,3.713589]
["bitfinex","ETHUSD",1719914245402,2.4444,3450.7,3450.3,2.89829]
["bitfinex","ETHUSD",1719914245733,7.41,3450.8,3450.5,2.89811]
["bitfinex","ETHUSD",1719914245903,2.2918,3451.1,3450.5,2.89811]
["bitfinex","ETHUSD",1719914248635,2.2918,3451.1,3450.6,2.89798]
["bitfinex","ETHUSD",1719914249130,2.2918,3451.1,3450.7,0.06870259]
["bitfinex","ETHUSD",1719914249904,3.3081,3451.3,3450.7,2.96665259]
["bitfinex","ETHUSD",1719914252015,2.4841,3451.3,3450.7,2.96665259]
["bitfinex","ETHUSD",1719914252228,0.824,3451.3,3450.7,2.96665259]
["bitfinex","ETHUSD",1719914253221,0.824,3451.3,3450.7,3.79511285]
["bitfinex","ETHUSD",1719914256346,3.72148,3451.3,3450.7,0.89716285]
["bitfinex","ETHUSD",1719914256551,3.1249,3451.1,3450.7,0.06870259]
["bitfinex","ETHUSD",1719914256858,3.1249,3451.1,3450.5,2.89807]
["bitfinex","ETHUSD",1719914257058,3.1249,3451.1,3450.8,0.06845063]
["bitfinex","ETHUSD",1719914257241,3.1249,3451.1,3450.5,2.89807]
["bitfinex","ETHUSD",1719914257440,3.1249,3451.1,3450.6,2.96646063]
["bitfinex","ETHUSD",1719914262361,3.1249,3451.1,3450.6,0.06845063]
["bitfinex","ETHUSD",1719914262876,3.1249,3451.1,3450.7,0.06845623]
["bitfinex","ETHUSD",1719914263070,3.1249,3451.1,3450.4,2.89814]
["bitfinex","ETHUSD",1719914263273,3.1249,3451.1,3450.8,0.06845623]
["bitfinex","ETHUSD",1719914263461,4.016892,3451.1,3450.4,2.89814]
["bitfinex","ETHUSD",1719914263777,0.824,3450.9,3450.4,2.89814]
["bitfinex","ETHUSD",1719914264341,0.824,3450.7,3450.2,2.89833]
["bitfinex","ETHUSD",1719914264869,2.4494,3450.8,3450.2,2.89833]
["bitfinex","ETHUSD",1719914266957,0.824,3450.7,3450.0,2.89847]
["bitfinex","ETHUSD",1719914267180,0.824,3450.7,3450.0,6.536488]
["bitfinex","ETHUSD",1719914267349,0.824,3450.7,3450.1,2.89846]
["bitfinex","ETHUSD",1719914268589,2.3745,3450.6,3450.0,3.638028]
["bitfinex","ETHUSD",1719914268755,0.824,3450.5,3450.0,2.89851]
["bitfinex","ETHUSD",1719914269886,0.824,3450.5,3449.8,5.79731]
["bitfinex","ETHUSD",1719914270208,0.824,3450.5,3449.8,4.020571]
["bitfinex","ETHUSD",1719914270372,0.824,3450.3,3449.8,2.89864]
["bitfinex","ETHUSD",1719914270901,0.824,3450.3,3449.9,0.06857938]
["bitfinex","ETHUSD",1719914272596,0.824,3450.3,3449.6,2.89886]
["bitfinex","ETHUSD",1719914272798,0.824,3450.3,3450.0,0.06857938]
["bitfinex","ETHUSD",1719914272957,0.824,3450.3,3449.6,2.89886]
["bitfinex","ETHUSD",1719914273163,0.824,3450.3,3450.1,0.06857938]
["bitfinex","ETHUSD",1719914273394,0.824,3450.3,3449.6,2.89886]
["bitfinex","ETHUSD",1719914273595,0.824,3450.3,3450.2,0.06857938]
["bitfinex","ETHUSD",1719914273790,0.824,3450.3,3449.6,5.79767]
["bitfinex","ETHUSD",1719914273989,0.824,3450.3,3450.2,0.06857938]
["bitfinex","ETHUSD",1719914274496,0.824,3450.3,3449.7,2.89879]
["bitfinex","ETHUSD",1719914274662,0.824,3450.3,3450.2,0.06857938]
["bitfinex","ETHUSD",1719914274863,0.824,3450.3,3449.7,2.89879]
["bitfinex","ETHUSD",1719914275074,5.36201,3450.4,3450.2,0.06857938]
["bitfinex","ETHUSD",1719914275401,6.18601,3450.4,3449.7,2.89879]
["bitfinex","ETHUSD",1719914275589,6.18601,3450.4,3450.3,0.06857938]
["bitfinex","ETHUSD",1719914275900,6.73148386,3450.4,3449.7,2.89879]
["bitfinex","ETHUSD",1719914276064,6.18601,3450.4,3450.3,0.06857938]
["bitfinex","ETHUSD",1719914276409,6.73148369,3450.4,3449.7,2.89879]
["bitfinex","ETHUSD",1719914276707,6.18601,3450.4,3449.8,0.80813938]
["bitfinex","ETHUSD",1719914277387,5.36201,3450.4,3449.8,0.80813938]
["bitfinex","ETHUSD",1719914277583,6.18601,3450.4,3449.8,0.80813938]
["bitfinex","ETHUSD",1719914280478,6.18601,3450.4,3449.8,0.06857938]
["bitfinex","ETHUSD",1719914281327,5.69667,3450.4,3449.8,0.06857938]
["bitfinex","ETHUSD",1719914281614,4.87267,3450.4,3449.8,0.06857938]
["bitfinex","ETHUSD",1719914283793,5.69667,3450.4,3449.8,0.06857938]
["bitfinex","ETHUSD",1719914287700,4.87267,3450.4,3449.8,0.06857938]
["bitfinex","ETHUSD",1719914287902,5.69667,3450.4,3449.8,0.81501132]
["bitfinex","ETHUSD",1719914288194,7.41,3450.8,3449.9,2.0874]
["bitfinex","ETHUSD",1719914288527,0.54552051,3450.7,3450.0,0.06876698]
["bitfinex","ETHUSD",1719914288739,0.54552051,3450.6,3450.1,2.89842]
["bitfinex","ETHUSD",1719914288948,10.3079,3450.8,3450.1,2.96718698]
["bitfinex","ETHUSD",1719914289220,0.54549222,3450.7,3450.1,3.4862787]
["bitfinex","ETHUSD",1719914289518,10.3079,3450.8,3450.1,3.4862787]
["bitfinex","ETHUSD",1719914289519,0.54549222,3450.6,3450.2,0.06876698]
["bitfinex","ETHUSD",1719914289708,10.3079,3450.8,3450.2,0.06876698]
["bitfinex","ETHUSD",1719914289709,0.824,3450.7,3450.2,0.06876698]
["bitfinex","ETHUSD",1719914289891,0.54550781,3450.6,3450.2,0.06876698]
["bitfinex","ETHUSD",1719914290099,0.824,3450.7,3450.2,0.92287455]
["bitfinex","ETHUSD",1719914290297,0.54551137,3450.6,3450.2,0.92287455]
["bitfinex","ETHUSD",1719914290629,0.824,3450.7,3450.2,0.92287455]
["bitfinex","ETHUSD",1719914290799,0.54551674,3450.6,3450.2,0.92287455]
["bitfinex","ETHUSD",1719914291116,0.824,3450.7,3450.2,0.92287455]
["bitfinex","ETHUSD",1719914291321,0.54551712,3450.6,3450.2,0.92287455]
["bitfinex","ETHUSD",1719914291499,0.824,3450.7,3450.2,0.92287455]
["bitfinex","ETHUSD",1719914291701,0.54551697,3450.6,3450.2,0.92287455]
["bitfinex","ETHUSD",1719914291911,0.824,3450.7,3450.2,0.92287455]
["bitfinex","ETHUSD",1719914292111,0.54550797,3450.6,3450.2,0.92287455]
["bitfinex","ETHUSD",1719914292323,0.824,3450.7,3450.2,0.92287455]
["bitfinex","ETHUSD",1719914292523,0.54550822,3450.6,3450.2,0.06876698]
["bitfinex","ETHUSD",1719914292722,0.824,3450.7,3450.2,0.06876698]
["bitfinex","ETHUSD",1719914292925,0.54551045,3450.6,3450.2,0.06876698]
["bitfinex","ETHUSD",1719914293113,0.824,3450.7,3450.2,0.06876698]
["bitfinex","ETHUSD",1719914293286,0.5455092,3450.6,3450.2,0.06876698]
["bitfinex","ETHUSD",1719914293493,3.72196,3450.7,3450.2,0.06876698]
["bitfinex","ETHUSD",1719914293708,0.54550913,3450.6,3450.0,2.89855]
["bitfinex","ETHUSD",1719914294068,6.73313402,3450.5,3450.1,0.06882577]
["bitfinex","ETHUSD",1719914294196,6.18758,3450.5,3450.1,0.06882577]
["bitfinex","ETHUSD",1719914294543,8.0006156,3450.5,3450.2,0.06882577]
["bitfinex","ETHUSD",1719914294709,8.0006156,3450.5,3449.8,2.8987]
["bitfinex","ETHUSD",1719914294896,2.89821,3450.4,3449.9,0.06882577]
["bitfinex","ETHUSD",1719914296525,0.824,3450.3,3449.7,2.89874]
["bitfinex","ETHUSD",1719914296726,0.824,3450.3,3449.8,0.06878935]
["bitfinex","ETHUSD",1719914296924,2.89838,3450.2,3449.5,2.89895]
["bitfinex","ETHUSD",1719914297428,2.89838,3450.2,3449.6,0.06878935]
["bitfinex","ETHUSD",1719914300313,2.89838,3450.2,3449.6,2.96765935]
["bitfinex","ETHUSD",1719914300510,2.89821,3450.4,3449.6,2.96765935]
["bitfinex","ETHUSD",1719914300702,0.5456124,3450.3,3449.7,0.85451493]
["bitfinex","ETHUSD",1719914300901,2.89836,3450.3,3449.8,0.06880055]
["bitfinex","ETHUSD",1719914301103,2.89836,3450.3,3449.7,0.85451493]
["bitfinex","ETHUSD",1719914301429,2.89836,3450.3,3449.8,0.06880055]
["bitfinex","ETHUSD",1719914301598,3.2894,3450.5,3449.8,2.96745055]
["bitfinex","ETHUSD",1719914301599,2.89816,3450.5,3449.8,2.96745055]
["bitfinex","ETHUSD",1719914301799,0.54561212,3450.4,3449.8,3.65316355]
["bitfinex","ETHUSD",1719914301996,0.54561212,3450.3,3449.9,0.06880055]
["bitfinex","ETHUSD",1719914302201,2.89816,3450.5,3449.9,0.06880055]
["bitfinex","ETHUSD",1719914302496,0.5456105,3450.4,3449.9,0.06880055]
["bitfinex","ETHUSD",1719914302699,0.5456105,3450.3,3449.9,0.06880055]
["bitfinex","ETHUSD",1719914302936,2.89816,3450.5,3449.9,0.06880055]
["bitfinex","ETHUSD",1719914303099,0.54561268,3450.4,3449.9,0.06880055]
["bitfinex","ETHUSD",1719914303301,0.54561268,3450.3,3449.9,0.06880055]
["bitfinex","ETHUSD",1719914303501,2.89816,3450.5,3449.9,0.06880055]
["bitfinex","ETHUSD",1719914303803,0.54561256,3450.4,3449.9,3.51726201]
["bitfinex","ETHUSD",1719914304002,0.54561256,3450.3,3449.9,4.34126201]
["bitfinex","ETHUSD",1719914304241,5.16872,3450.7,3450.0,2.0874]
["bitfinex","ETHUSD",1719914304417,7.41,3450.8,3450.2,2.89833]
["bitfinex","ETHUSD",1719914304418,0.54555409,3450.6,3450.2,2.89833]
["bitfinex","ETHUSD",1719914304618,0.54555409,3450.5,3450.3,0.824]
["bitfinex","ETHUSD",1719914304843,7.41,3450.8,3450.3,3.72228]
["bitfinex","ETHUSD",1719914305132,7.41,3450.8,3450.4,0.80330178]
["bitfinex","ETHUSD",1719914305434,0.54539467,3450.7,3450.4,0.80330178]
["bitfinex","ETHUSD",1719914305635,7.41,3450.8,3450.4,0.80330178]
["bitfinex","ETHUSD",1719914305817,0.54539603,3450.7,3450.4,0.80330178]
["bitfinex","ETHUSD",1719914306130,7.41,3450.8,3450.4,3.70150178]
["bitfinex","ETHUSD",1719914306325,0.54541496,3450.7,3450.5,0.65997518]
["bitfinex","ETHUSD",1719914306633,0.54541496,3450.6,3450.5,0.65997518]
["bitfinex","ETHUSD",1719914308435,2.96091496,3450.6,3450.3,2.89825]
["bitfinex","ETHUSD",1719914308746,0.54541496,3450.5,3450.3,2.89822]
["bitfinex","ETHUSD",1719914308942,2.4155,3450.8,3450.3,2.89822]
["bitfinex","ETHUSD",1719914309103,0.54546954,3450.7,3450.3,2.89822]
["bitfinex","ETHUSD",1719914309305,0.54546954,3450.6,3450.3,2.89822]
["bitfinex","ETHUSD",1719914309548,0.54546954,3450.5,3450.3,2.89822]
["bitfinex","ETHUSD",1719914309744,0.54546954,3450.4,3450.3,3.55029543]
["bitfinex","ETHUSD",1719914309936,0.54546954,3450.4,3450.3,2.89822]
["bitfinex","ETHUSD",1719914315917,0.54546954,3450.4,3450.3,0.06858215]
["bitfinex","ETHUSD",1719914316118,0.54546954,3450.4,3450.2,2.89837]
["bitfinex","ETHUSD",1719914316340,0.54546954,3450.3,3450.2,2.89837]
["bitfinex","ETHUSD",1719914317377,0.54546954,3450.3,3450.2,3.63285643]
["bitfinex","ETHUSD",1719914324163,0.54546954,3450.3,3450.1,3.62249433]
["bitfinex","ETHUSD",1719914324369,2.89801,3450.7,3450.1,2.89838]
["bitfinex","ETHUSD",1719914324370,3.72201,3450.7,3450.1,2.89838]
["bitfinex","ETHUSD",1719914324539,0.54546725,3450.6,3450.1,2.89838]
["bitfinex","ETHUSD",1719914324746,0.54546725,3450.5,3450.1,2.89838]
["bitfinex","ETHUSD",1719914324966,0.54546725,3450.4,3450.1,2.89838]
["bitfinex","ETHUSD",1719914325156,0.54546725,3450.3,3450.1,2.89838]
["bitfinex","ETHUSD",1719914325369,3.72201,3450.7,3450.1,2.89838]
["bitfinex","ETHUSD",1719914325590,0.54547078,3450.6,3450.1,2.89838]
["bitfinex","ETHUSD",1719914325761,0.54547078,3450.5,3449.9,5.79717]
["bitfinex","ETHUSD",1719914325961,0.54547078,3450.4,3450.0,2.89853]
["bitfinex","ETHUSD",1719914326264,0.54547078,3450.3,3450.0,2.89853]
["bitfinex","ETHUSD",1719914326579,3.72201,3450.7,3450.0,2.89853]
["bitfinex","ETHUSD",1719914326782,0.54546225,3450.6,3450.0,2.89853]
["bitfinex","ETHUSD",1719914327085,0.54546225,3450.5,3450.0,2.89853]
["bitfinex","ETHUSD",1719914327383,0.54546225,3450.4,3450.0,2.89853]
["bitfinex","ETHUSD",1719914327689,0.54546225,3450.3,3450.0,2.89853]
["bitfinex","ETHUSD",1719914327880,3.72201,3450.7,3450.1,0.579709]
["bitfinex","ETHUSD",1719914328074,0.54543277,3450.6,3450.0,2.89853]
["bitfinex","ETHUSD",1719914328250,0.54543277,3450.5,3450.1,2.89846]
["bitfinex","ETHUSD",1719914328450,0.54543277,3450.4,3450.1,2.89846]
["bitfinex","ETHUSD",1719914328687,0.54543277,3450.3,3450.1,2.89846]
["bitfinex","ETHUSD",1719914328860,3.72196,3450.7,3450.1,2.89846]
["bitfinex","ETHUSD",1719914329062,0.5454639,3450.6,3450.2,2.89837]
["bitfinex","ETHUSD",1719914329263,12.5787,3450.9,3450.2,3.686793]
["bitfinex","ETHUSD",1719914329264,0.5454639,3450.5,3450.2,3.686793]
["bitfinex","ETHUSD",1719914329462,0.5454639,3450.4,3450.2,3.686793]
["bitfinex","ETHUSD",1719914329681,0.5454639,3450.3,3450.2,3.686793]
["bitfinex","ETHUSD",1719914329872,0.5454639,3450.8,3450.2,3.686793]
["bitfinex","ETHUSD",1719914330073,0.5454639,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1719914330413,0.5454639,3450.6,3450.2,2.89837]
["bitfinex","ETHUSD",1719914330684,0.5454639,3450.5,3450.2,2.89837]
["bitfinex","ETHUSD",1719914330885,7.41,3450.9,3450.5,2.89806]
["bitfinex","ETHUSD",1719914331180,0.54542132,3450.8,3450.6,3.79053136]
["bitfinex","ETHUSD",1719914331394,0.54542132,3450.7,3450.6,3.79053136]
["bitfinex","ETHUSD",1719914331575,0.54542132,3450.7,3450.6,4.6681305]
["bitfinex","ETHUSD",1719914332357,0.54542132,3450.7,3450.6,3.8441305]
["bitfinex","ETHUSD",1719914333592,7.41,3450.9,3450.6,3.8441305]
["bitfinex","ETHUSD",1719914334115,0.54525399,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1719914334403,0.54525399,3450.8,3450.7,2.96647496]
["bitfinex","ETHUSD",1719914334561,0.54525399,3450.8,3450.7,3.72308037]
["bitfinex","ETHUSD",1719914335365,7.41,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1719914335581,7.46595199,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1719914335761,7.46595199,3450.9,3450.8,2.96638496]
["bitfinex","ETHUSD",1719914336266,0.54529199,3450.9,3450.8,2.96638496]
["bitfinex","ETHUSD",1719914337167,0.54529199,3450.9,3450.8,0.06851496]
["bitfinex","ETHUSD",1719914343197,0.54525902,3450.9,3450.8,0.06851496]
["bitfinex","ETHUSD",1719914344301,0.54524785,3450.9,3450.8,0.06851496]
["bitfinex","ETHUSD",1719914345411,0.54524689,3450.9,3450.8,0.06851496]
["bitfinex","ETHUSD",1719914346296,2.4702,3451.0,3450.8,0.06851496]
["bitfinex","ETHUSD",1719914346604,0.54524636,3450.9,3450.8,0.06851496]
["bitfinex","ETHUSD",1719914351476,0.54516842,3450.9,3450.8,0.06851496]
["bitfinex","ETHUSD",1719914356076,0.54516842,3450.9,3450.6,2.89803]
["bitfinex","ETHUSD",1719914356406,2.2915,3451.2,3450.6,2.89803]
["bitfinex","ETHUSD",1719914356575,0.54522489,3451.1,3450.6,2.89803]
["bitfinex","ETHUSD",1719914356770,0.54522489,3451.0,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914356970,0.54522489,3450.9,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914357175,2.2915,3451.2,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914357377,0.54522439,3451.1,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914357576,0.54522439,3451.0,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914357810,0.54522439,3450.9,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914358108,2.2915,3451.2,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914358295,0.54522826,3451.1,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914358608,0.54522826,3451.0,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914358808,0.54522826,3450.9,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914359004,2.2915,3451.2,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914359211,0.5452407,3451.1,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914359410,0.5452407,3451.0,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914359590,0.5452407,3450.9,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914359791,2.2915,3451.2,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914359992,0.54524472,3451.1,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914360218,0.54524472,3451.0,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914360520,0.54524472,3450.9,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914360673,2.2915,3451.2,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914360881,0.54524442,3451.1,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914361180,0.54524442,3451.0,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914361406,0.54524442,3450.9,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914361624,2.2915,3451.2,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914361832,0.54527067,3451.1,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914362037,0.54527073,3451.1,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914362238,0.54527073,3451.0,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914362438,0.54527073,3450.9,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914362739,2.2915,3451.2,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914362901,0.54527068,3451.1,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914363102,0.54527068,3451.0,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914363329,0.54527068,3450.9,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914363529,2.2915,3451.2,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914363701,0.54526965,3451.1,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914363915,0.54526965,3451.0,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914364103,0.54526965,3450.9,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914364302,2.2915,3451.2,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914364511,0.54527096,3451.1,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914364715,0.54527096,3451.0,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914364898,0.54527096,3450.9,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914365099,2.2915,3451.2,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914365306,0.54527079,3451.1,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914365505,0.54527079,3451.0,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914365741,0.54527079,3450.9,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914365952,2.2915,3451.2,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914366252,0.54527136,3451.1,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914366408,0.54527136,3451.0,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914366704,0.54527136,3450.9,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914366904,2.2915,3451.2,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914367105,0.54527087,3451.1,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914367305,0.54527087,3451.0,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914367636,0.54527087,3450.9,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914367825,2.2915,3451.2,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914368028,0.54527752,3451.1,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914368226,0.54527752,3451.0,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914368423,0.54527752,3450.9,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914368618,2.2915,3451.2,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914368823,0.54526742,3451.1,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914369021,0.54526742,3451.0,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914369221,0.54526742,3450.9,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914369545,0.54526742,3450.8,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914369714,0.54526742,3451.1,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914369915,0.54526742,3451.0,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914370115,0.54526742,3450.9,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914370315,0.54526742,3450.8,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914370817,0.54526742,3450.8,3450.7,2.96625943]
["bitfinex","ETHUSD",1719914371019,0.54526742,3450.8,3450.7,3.55268337]
["bitfinex","ETHUSD",1719914374415,0.54526742,3450.8,3450.7,2.96625943]
["bitfinex","ETHUSD",1719914384661,0.92059681,3450.8,3450.7,2.96625943]
["bitfinex","ETHUSD",1719914384853,0.92059579,3450.8,3450.7,2.96625943]
["bitfinex","ETHUSD",1719914387562,0.92059795,3450.8,3450.7,2.96625943]
["bitfinex","ETHUSD",1719914389463,0.92039253,3450.8,3450.7,2.96625943]
["bitfinex","ETHUSD",1719914390059,3.20509257,3450.8,3450.7,0.06829943]
["bitfinex","ETHUSD",1719914390364,3.52560183,3450.8,3450.5,2.89812]
["bitfinex","ETHUSD",1719914390528,2.2847,3450.8,3450.7,0.06824348]
["bitfinex","ETHUSD",1719914390728,2.82975489,3450.8,3450.5,2.89812]
["bitfinex","ETHUSD",1719914391062,0.92047174,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1719914391241,0.54505539,3450.6,3450.5,2.89812]
["bitfinex","ETHUSD",1719914393144,0.54505539,3450.6,3450.3,2.89827]
["bitfinex","ETHUSD",1719914393340,0.54505539,3450.5,3450.3,2.89827]
["bitfinex","ETHUSD",1719914393545,0.54505539,3450.4,3450.3,2.89827]
["bitfinex","ETHUSD",1719914394147,0.54505539,3450.7,3450.3,2.89827]
["bitfinex","ETHUSD",1719914394466,0.54505539,3450.6,3450.2,2.89833]
["bitfinex","ETHUSD",1719914394637,0.54505539,3450.5,3450.2,2.89833]
["bitfinex","ETHUSD",1719914394839,0.54505539,3450.4,3449.8,2.89865]
["bitfinex","ETHUSD",1719914395170,0.54505539,3450.4,3449.7,2.0874]
["bitfinex","ETHUSD",1719914395171,0.824,3450.3,3449.7,2.89878]
["bitfinex","ETHUSD",1719914395364,0.824,3450.3,3449.3,2.8991]
["bitfinex","ETHUSD",1719914395365,2.4685,3450.0,3449.3,2.8991]
["bitfinex","ETHUSD",1719914395565,0.54505539,3449.9,3449.3,2.8991]
["bitfinex","ETHUSD",1719914396237,0.92881093,3449.9,3449.1,0.824]
["bitfinex","ETHUSD",1719914396438,0.92881093,3449.9,3448.3,3.247946]
["bitfinex","ETHUSD",1719914396439,0.824,3449.3,3448.4,2.89984]
["bitfinex","ETHUSD",1719914396656,2.89898,3449.5,3448.6,2.89971]
["bitfinex","ETHUSD",1719914396657,0.824,3449.1,3448.6,2.89971]
["bitfinex","ETHUSD",1719914396976,0.824,3449.3,3448.6,2.89971]
["bitfinex","ETHUSD",1719914397149,0.824,3449.3,3448.0,2.90018]
["bitfinex","ETHUSD",1719914397150,2.89955,3448.8,3448.7,0.06411185]
["bitfinex","ETHUSD",1719914397354,3.44465393,3448.8,3448.7,0.06411185]
["bitfinex","ETHUSD",1719914397645,2.89975,3448.6,3447.8,2.90032]
["bitfinex","ETHUSD",1719914397860,2.89975,3448.6,3447.9,0.05801718]
["bitfinex","ETHUSD",1719914397861,3.72375,3448.6,3447.9,0.05801718]
["bitfinex","ETHUSD",1719914400162,2.89981,3448.5,3447.9,0.05801718]
["bitfinex","ETHUSD",1719914401166,0.824,3448.4,3447.9,0.05801718]
["bitfinex","ETHUSD",1719914401368,2.90017,3448.1,3447.9,0.05801718]
["bitfinex","ETHUSD",1719914403358,2.90003,3448.3,3447.9,0.05801718]
["bitfinex","ETHUSD",1719914403758,2.90007,3448.2,3447.9,0.05801718]
["bitfinex","ETHUSD",1719914403959,2.89988,3448.5,3447.9,0.05801718]
["bitfinex","ETHUSD",1719914404966,3.72388,3448.5,3447.9,0.05801718]
["bitfinex","ETHUSD",1719914408555,2.89991,3448.4,3447.9,0.05801718]
["bitfinex","ETHUSD",1719914409183,0.824,3448.3,3447.9,0.05801718]
["bitfinex","ETHUSD",1719914411081,2.89991,3448.4,3447.9,0.05801718]
["bitfinex","ETHUSD",1719914412585,3.72374,3448.6,3447.9,0.05801718]
["bitfinex","ETHUSD",1719914412791,2.89986,3448.5,3447.9,0.05801718]
["bitfinex","ETHUSD",1719914413656,2.89989,3448.4,3447.9,0.05801718]
["bitfinex","ETHUSD",1719914415570,5.79953,3448.6,3447.9,0.05801718]
["bitfinex","ETHUSD",1719914415753,0.824,3448.5,3447.9,0.05801718]
["bitfinex","ETHUSD",1719914417515,0.824,3448.5,3447.8,2.90035]
["bitfinex","ETHUSD",1719914417662,0.824,3448.5,3447.8,3.562841]
["bitfinex","ETHUSD",1719914417862,0.824,3448.5,3447.9,0.05718356]
["bitfinex","ETHUSD",1719914420460,5.17979,3448.4,3447.9,0.05718356]
["bitfinex","ETHUSD",1719914420662,2.90007,3448.2,3447.5,2.90064]
["bitfinex","ETHUSD",1719914420859,3.790456,3448.2,3448.0,0.05720596]
["bitfinex","ETHUSD",1719914421159,3.790456,3448.2,3447.5,2.90064]
["bitfinex","ETHUSD",1719914421354,2.90007,3448.2,3447.5,2.90064]
["bitfinex","ETHUSD",1719914421614,2.90007,3448.2,3447.6,0.05720596]
["bitfinex","ETHUSD",1719914422098,2.41073,3448.2,3447.6,0.05720596]
["bitfinex","ETHUSD",1719914425168,5.31086,3448.2,3447.6,0.05720596]
["bitfinex","ETHUSD",1719914425592,0.824,3448.1,3447.6,0.05720596]
["bitfinex","ETHUSD",1719914425904,0.824,3448.1,3447.4,2.90073]
["bitfinex","ETHUSD",1719914426188,0.824,3448.1,3447.4,3.772028]
["bitfinex","ETHUSD",1719914426493,3.72415,3448.1,3447.5,0.05529909]
["bitfinex","ETHUSD",1719914426692,2.90029,3448.0,3447.5,0.05529909]
["bitfinex","ETHUSD",1719914427076,2.90029,3448.0,3447.2,2.90083]
["bitfinex","ETHUSD",1719914427077,2.90029,3448.0,3447.3,2.90077]
["bitfinex","ETHUSD",1719914427789,2.90029,3448.0,3447.4,0.05529909]
["bitfinex","ETHUSD",1719914428513,2.90029,3448.0,3447.4,2.95602909]
["bitfinex","ETHUSD",1719914428711,2.90029,3448.0,3447.4,3.832855]
["bitfinex","ETHUSD",1719914429827,2.41073,3448.2,3447.5,2.90064]
["bitfinex","ETHUSD",1719914430174,2.89977,3448.6,3447.6,2.95593579]
["bitfinex","ETHUSD",1719914430513,2.89998,3448.3,3447.7,2.90047]
["bitfinex","ETHUSD",1719914431085,2.89998,3448.3,3447.8,0.05538579]
["bitfinex","ETHUSD",1719914432127,3.0,3448.9,3448.0,2.90017]
["bitfinex","ETHUSD",1719914432411,3.0,3448.9,3447.9,0.824]
["bitfinex","ETHUSD",1719914432412,6.92066,3449.0,3448.1,0.87946411]
["bitfinex","ETHUSD",1719914432628,9.82005,3449.0,3448.3,3.72395]
["bitfinex","ETHUSD",1719914432970,9.82005,3449.0,3448.4,0.05546411]
["bitfinex","ETHUSD",1719914433391,0.824,3448.9,3448.4,0.05546411]
["bitfinex","ETHUSD",1719914433606,0.824,3448.9,3448.2,2.90005]
["bitfinex","ETHUSD",1719914433898,0.824,3448.7,3448.3,0.05536342]
["bitfinex","ETHUSD",1719914434093,0.824,3448.9,3448.3,0.05536342]
["bitfinex","ETHUSD",1719914434490,2.89969,3448.7,3448.3,0.05536342]
["bitfinex","ETHUSD",1719914434814,0.824,3448.5,3447.8,7.8881]
["bitfinex","ETHUSD",1719914435124,0.824,3448.5,3447.9,0.05533825]
["bitfinex","ETHUSD",1719914435677,3.72383,3448.5,3447.9,0.05533825]
["bitfinex","ETHUSD",1719914435871,3.72401,3448.3,3447.9,0.05533825]
["bitfinex","ETHUSD",1719914436097,3.72401,3448.3,3447.6,2.90051]
["bitfinex","ETHUSD",1719914436295,3.72401,3448.3,3448.0,0.05533825]
["bitfinex","ETHUSD",1719914436476,3.72401,3448.3,3447.6,2.90051]
["bitfinex","ETHUSD",1719914436672,3.72401,3448.3,3448.1,0.05533825]
["bitfinex","ETHUSD",1719914436873,3.72401,3448.3,3447.6,2.90051]
["bitfinex","ETHUSD",1719914437073,3.72401,3448.3,3448.2,0.05533825]
["bitfinex","ETHUSD",1719914437274,3.72401,3448.3,3447.7,2.90046]
["bitfinex","ETHUSD",1719914437569,2.90001,3448.3,3447.7,2.90046]
["bitfinex","ETHUSD",1719914437774,2.90001,3448.3,3447.8,0.05533825]
["bitfinex","ETHUSD",1719914438508,0.824,3448.4,3447.8,0.05533825]
["bitfinex","ETHUSD",1719914438714,0.824,3448.4,3447.8,2.95572825]
["bitfinex","ETHUSD",1719914439806,2.89987,3448.5,3447.8,2.95572825]
["bitfinex","ETHUSD",1719914440104,0.824,3448.6,3447.8,2.95572825]
["bitfinex","ETHUSD",1719914440303,3.72373,3448.6,3447.8,2.95572825]
["bitfinex","ETHUSD",1719914440976,3.72373,3448.6,3447.9,2.90031]
["bitfinex","ETHUSD",1719914441172,3.72373,3448.6,3448.0,0.05536899]
["bitfinex","ETHUSD",1719914441173,2.89973,3448.6,3448.0,0.05536899]
["bitfinex","ETHUSD",1719914441377,0.54504188,3448.5,3448.0,0.42798646]
["bitfinex","ETHUSD",1719914441607,0.824,3448.9,3448.0,0.05536899]
["bitfinex","ETHUSD",1719914441775,3.0,3449.0,3448.0,0.05536899]
["bitfinex","ETHUSD",1719914441776,0.824,3448.7,3448.0,0.05536899]
["bitfinex","ETHUSD",1719914442171,0.54499387,3448.6,3448.1,2.90007]
["bitfinex","ETHUSD",1719914442376,0.54499387,3448.5,3448.2,0.43331569]
["bitfinex","ETHUSD",1719914442593,0.824,3448.8,3448.2,0.05537179]
["bitfinex","ETHUSD",1719914442776,0.5449669,3448.7,3448.2,0.05537179]
["bitfinex","ETHUSD",1719914442985,0.5449669,3448.6,3448.3,2.89996]
["bitfinex","ETHUSD",1719914443173,0.5449669,3448.5,3448.3,2.89996]
["bitfinex","ETHUSD",1719914443381,5.89939,3449.0,3448.4,0.05536899]
["bitfinex","ETHUSD",1719914443382,0.824,3448.8,3448.4,0.05536899]
["bitfinex","ETHUSD",1719914443580,0.54500588,3448.7,3448.3,2.89996]
["bitfinex","ETHUSD",1719914443792,0.54500588,3448.6,3448.4,0.05536899]
["bitfinex","ETHUSD",1719914444102,0.54500588,3448.5,3448.1,2.90007]
["bitfinex","ETHUSD",1719914444306,0.54500588,3448.4,3448.1,3.480104]
["bitfinex","ETHUSD",1719914444509,3.824,3448.8,3448.1,2.90007]
["bitfinex","ETHUSD",1719914444710,0.54502064,3448.7,3448.2,2.90001]
["bitfinex","ETHUSD",1719914444884,0.54502064,3448.6,3448.2,2.90001]
["bitfinex","ETHUSD",1719914445090,0.54500969,3448.5,3448.2,2.90001]
["bitfinex","ETHUSD",1719914445293,3.824,3448.8,3448.2,2.90001]
["bitfinex","ETHUSD",1719914445294,0.54500969,3448.4,3448.2,2.90001]
["bitfinex","ETHUSD",1719914445494,3.824,3448.8,3448.2,3.480018]
["bitfinex","ETHUSD",1719914445698,2.89939,3449.0,3448.3,2.89996]
["bitfinex","ETHUSD",1719914445699,0.5460452,3448.7,3448.3,2.89996]
["bitfinex","ETHUSD",1719914445899,0.5460452,3448.6,3448.2,3.480048]
["bitfinex","ETHUSD",1719914446219,6.72348,3448.9,3448.3,2.89994]
["bitfinex","ETHUSD",1719914446220,0.5460452,3448.5,3448.3,2.89994]
["bitfinex","ETHUSD",1719914446391,5.38032402,3449.1,3448.3,2.89994]
["bitfinex","ETHUSD",1719914446586,3.54595397,3449.0,3448.3,2.89994]
["bitfinex","ETHUSD",1719914446793,0.54595397,3448.9,3448.4,0.39648975]
["bitfinex","ETHUSD",1719914448117,0.54595397,3448.9,3448.4,3.29635975]
["bitfinex","ETHUSD",1719914448626,0.54595397,3448.9,3448.5,0.05532144]
["bitfinex","ETHUSD",1719914448782,0.54595397,3448.8,3448.5,0.05532144]
["bitfinex","ETHUSD",1719914449113,3.72335,3449.1,3448.5,0.05532144]
["bitfinex","ETHUSD",1719914449307,0.54601492,3449.0,3448.5,0.05532144]
["bitfinex","ETHUSD",1719914449515,0.54601492,3448.9,3448.5,0.05532144]
["bitfinex","ETHUSD",1719914449689,0.54601492,3448.8,3448.5,0.05532144]
["bitfinex","ETHUSD",1719914449894,3.72335,3449.1,3448.5,0.05532144]
["bitfinex","ETHUSD",1719914450082,0.54601561,3449.0,3448.5,0.05532144]
["bitfinex","ETHUSD",1719914450283,0.54601561,3448.9,3448.5,0.05532144]
["bitfinex","ETHUSD",1719914450609,0.54601561,3448.8,3448.5,2.95511144]
["bitfinex","ETHUSD",1719914450912,0.824,3449.1,3448.5,2.95511144]
["bitfinex","ETHUSD",1719914451095,0.54598676,3449.0,3448.5,2.95511144]
["bitfinex","ETHUSD",1719914451294,0.54598676,3448.9,3448.5,2.95511144]
["bitfinex","ETHUSD",1719914451492,0.824,3449.1,3448.5,2.95511144]
["bitfinex","ETHUSD",1719914451814,0.54599009,3449.0,3448.5,2.95511144]
["bitfinex","ETHUSD",1719914452007,0.54599009,3448.9,3448.5,2.95511144]
["bitfinex","ETHUSD",1719914452216,0.824,3449.1,3448.5,5.85485144]
["bitfinex","ETHUSD",1719914452380,0.54599397,3449.0,3448.5,5.85485144]
["bitfinex","ETHUSD",1719914452584,0.54599397,3448.9,3448.5,5.85485144]
["bitfinex","ETHUSD",1719914452814,0.824,3449.1,3448.5,2.95506144]
["bitfinex","ETHUSD",1719914453111,0.5459964,3449.0,3448.5,5.85480144]
["bitfinex","ETHUSD",1719914453292,0.5459964,3448.9,3448.5,5.85480144]
["bitfinex","ETHUSD",1719914453494,0.824,3449.1,3448.5,5.85480144]
["bitfinex","ETHUSD",1719914453812,0.5460421,3449.0,3448.5,5.85480144]
["bitfinex","ETHUSD",1719914454016,0.5460421,3448.9,3448.5,5.85480144]
["bitfinex","ETHUSD",1719914454319,0.824,3449.1,3448.5,5.85480144]
["bitfinex","ETHUSD",1719914454617,0.54602861,3449.0,3448.5,5.85480144]
["bitfinex","ETHUSD",1719914454816,0.54602861,3448.9,3448.5,5.85480144]
["bitfinex","ETHUSD",1719914454988,0.824,3449.1,3448.5,5.85480144]
["bitfinex","ETHUSD",1719914455184,0.54599806,3449.0,3448.5,5.85480144]
["bitfinex","ETHUSD",1719914455384,0.54599806,3448.9,3448.5,5.85480144]
["bitfinex","ETHUSD",1719914455587,0.824,3449.1,3448.5,5.85480144]
["bitfinex","ETHUSD",1719914455787,0.54600211,3449.0,3448.5,5.85480144]
["bitfinex","ETHUSD",1719914455981,0.824,3449.1,3448.5,5.85480144]
["bitfinex","ETHUSD",1719914455982,0.54600211,3448.9,3448.5,5.85480144]
["bitfinex","ETHUSD",1719914456186,0.824,3449.1,3448.5,5.85480144]
["bitfinex","ETHUSD",1719914456382,0.54600215,3449.0,3448.6,2.89972]
["bitfinex","ETHUSD",1719914456607,0.54600215,3448.9,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914456809,0.824,3449.1,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914457020,0.54600213,3449.0,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914457181,0.824,3449.1,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914457388,0.54600635,3449.0,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914457617,2.89926,3449.2,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914457805,0.54601706,3449.1,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914458006,0.54601706,3449.0,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914458216,2.89926,3449.2,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914458416,0.5460172,3449.1,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914458719,0.5460172,3449.0,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914458919,2.89926,3449.2,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914459219,0.54601295,3449.1,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914459410,0.54601295,3449.0,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914459725,2.89926,3449.2,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914459900,0.5460129,3449.1,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914460217,0.5460129,3449.0,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914460414,2.89926,3449.2,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914460614,0.824,3449.3,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914460615,0.5460142,3449.1,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914460919,0.5460142,3449.0,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914461122,6.72314,3449.3,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914461322,0.54601565,3449.2,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914461521,0.54601565,3449.1,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914461722,0.54601565,3449.0,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914461890,6.72314,3449.3,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914462092,0.54601388,3449.2,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914462316,0.54601388,3449.1,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914462518,0.54601388,3449.0,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914462722,6.72314,3449.3,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914463034,0.5460146,3449.2,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914463225,2.8983,3450.3,3448.7,0.0551285]
["bitfinex","ETHUSD",1719914463226,0.5374146,3449.1,3448.7,3.54017735]
["bitfinex","ETHUSD",1719914463427,3.51265084,3450.4,3449.1,2.0874]
["bitfinex","ETHUSD",1719914463428,5.17371,3450.1,3449.1,2.0874]
["bitfinex","ETHUSD",1719914463604,0.824,3450.0,3449.1,2.0874]
["bitfinex","ETHUSD",1719914463809,0.824,3450.0,3449.5,2.89892]
["bitfinex","ETHUSD",1719914463810,0.37596017,3449.9,3449.5,2.89892]
["bitfinex","ETHUSD",1719914464115,0.824,3450.0,3449.6,0.05511731]
["bitfinex","ETHUSD",1719914464721,3.0,3450.0,3449.6,0.05511731]
["bitfinex","ETHUSD",1719914464901,3.0,3450.1,3449.6,0.05511731]
["bitfinex","ETHUSD",1719914465105,0.824,3450.0,3449.6,0.05511731]
["bitfinex","ETHUSD",1719914467823,0.824,3450.0,3449.4,2.89904]
["bitfinex","ETHUSD",1719914468036,0.824,3450.0,3449.5,0.05489646]
["bitfinex","ETHUSD",1719914468326,0.824,3449.8,3449.4,2.89904]
["bitfinex","ETHUSD",1719914468497,0.824,3449.8,3449.6,0.05489646]
["bitfinex","ETHUSD",1719914468694,0.824,3449.8,3449.4,2.89904]
["bitfinex","ETHUSD",1719914469295,0.824,3449.8,3449.5,0.05489646]
["bitfinex","ETHUSD",1719914469519,0.824,3449.8,3449.4,2.89904]
["bitfinex","ETHUSD",1719914469721,0.824,3449.8,3449.6,0.05489646]
["bitfinex","ETHUSD",1719914469926,3.0,3450.1,3449.4,5.79803]
["bitfinex","ETHUSD",1719914470105,3.0,3450.1,3449.7,0.05489646]
["bitfinex","ETHUSD",1719914470106,3.824,3450.1,3449.7,0.05489646]
["bitfinex","ETHUSD",1719914470549,2.89839,3450.2,3449.5,2.89895]
["bitfinex","ETHUSD",1719914470733,0.824,3450.1,3449.8,0.05491323]
["bitfinex","ETHUSD",1719914470920,0.824,3450.1,3449.5,2.89895]
["bitfinex","ETHUSD",1719914471232,0.824,3450.1,3449.5,3.561144]
["bitfinex","ETHUSD",1719914471426,0.824,3450.1,3449.6,0.05492441]
["bitfinex","ETHUSD",1719914474194,2.89839,3450.2,3449.6,2.95380441]
["bitfinex","ETHUSD",1719914474418,3.72239,3450.2,3449.6,2.95380441]
["bitfinex","ETHUSD",1719914475249,0.824,3450.2,3449.6,2.95380441]
["bitfinex","ETHUSD",1719914477022,0.824,3450.1,3449.7,2.89875]
["bitfinex","ETHUSD",1719914477560,0.824,3450.1,3449.8,0.05460016]
["bitfinex","ETHUSD",1719914477924,0.824,3450.1,3449.7,2.89875]
["bitfinex","ETHUSD",1719914478551,0.824,3450.1,3449.8,0.05458898]
["bitfinex","ETHUSD",1719914478926,0.824,3450.1,3449.6,2.89887]
["bitfinex","ETHUSD",1719914479126,0.824,3450.1,3449.9,0.05458898]
["bitfinex","ETHUSD",1719914479337,0.824,3450.1,3449.6,2.89887]
["bitfinex","ETHUSD",1719914479539,0.824,3450.1,3450.0,0.05458898]
["bitfinex","ETHUSD",1719914479735,0.824,3450.1,3449.6,2.89887]
["bitfinex","ETHUSD",1719914479925,0.824,3450.1,3450.0,0.05458898]
["bitfinex","ETHUSD",1719914480752,0.824,3450.1,3449.6,2.89887]
["bitfinex","ETHUSD",1719914480961,3.0,3450.3,3450.0,0.05458898]
["bitfinex","ETHUSD",1719914481175,3.0,3450.3,3449.6,3.478658]
["bitfinex","ETHUSD",1719914481176,0.824,3450.2,3449.6,2.89887]
["bitfinex","ETHUSD",1719914481653,0.824,3450.2,3449.7,0.05460016]
["bitfinex","ETHUSD",1719914482887,3.72239,3450.2,3449.7,0.05460016]
["bitfinex","ETHUSD",1719914483029,0.824,3450.0,3449.7,0.05460016]
["bitfinex","ETHUSD",1719914484438,3.72239,3450.2,3449.7,0.05460016]
["bitfinex","ETHUSD",1719914484760,0.824,3450.2,3449.7,0.05460016]
["bitfinex","ETHUSD",1719914485182,5.8983,3450.3,3449.7,0.05460016]
["bitfinex","ETHUSD",1719914485543,5.8983,3450.3,3449.6,2.89887]
["bitfinex","ETHUSD",1719914485764,2.8983,3450.3,3449.7,2.8988]
["bitfinex","ETHUSD",1719914488665,2.8983,3450.3,3449.8,0.05454704]
["bitfinex","ETHUSD",1719914488837,2.8983,3450.3,3449.7,2.8988]
["bitfinex","ETHUSD",1719914489038,3.72239,3450.2,3449.8,0.05454145]
["bitfinex","ETHUSD",1719914489355,3.72239,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1719914489551,3.72239,3450.2,3449.9,0.05454145]
["bitfinex","ETHUSD",1719914489757,3.72239,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1719914490368,3.72239,3450.2,3449.7,0.05454145]
["bitfinex","ETHUSD",1719914494568,0.824,3450.2,3449.7,0.05454145]
["bitfinex","ETHUSD",1719914494773,2.89824,3450.4,3449.7,0.8485236]
["bitfinex","ETHUSD",1719914495079,3.72224,3450.4,3449.7,3.7473136]
["bitfinex","ETHUSD",1719914495652,6.62053,3450.4,3449.7,3.7473136]
["bitfinex","ETHUSD",1719914496256,3.72224,3450.4,3449.7,3.7473136]
["bitfinex","ETHUSD",1719914497359,3.72224,3450.4,3449.7,2.95333145]
["bitfinex","ETHUSD",1719914497561,0.54423292,3450.3,3449.7,2.95333145]
["bitfinex","ETHUSD",1719914497772,3.72224,3450.4,3449.7,2.95333145]
["bitfinex","ETHUSD",1719914497773,2.89824,3450.4,3449.7,2.95333145]
["bitfinex","ETHUSD",1719914498378,5.79652,3450.4,3449.7,2.95333145]
["bitfinex","ETHUSD",1719914498876,2.89824,3450.4,3449.7,2.95333145]
["bitfinex","ETHUSD",1719914499455,2.89808,3450.6,3449.8,2.89871]
["bitfinex","ETHUSD",1719914499666,7.26640157,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1719914499976,6.72215,3450.5,3449.9,0.05449116]
["bitfinex","ETHUSD",1719914500181,0.54425617,3450.4,3449.9,0.05449116]
["bitfinex","ETHUSD",1719914500358,6.72215,3450.5,3449.9,0.05449116]
["bitfinex","ETHUSD",1719914500558,0.54425623,3450.4,3449.9,0.05449116]
["bitfinex","ETHUSD",1719914500773,6.72215,3450.5,3449.9,0.05449116]
["bitfinex","ETHUSD",1719914500978,0.54425511,3450.4,3449.9,0.05449116]
["bitfinex","ETHUSD",1719914501278,5.89815,3450.5,3449.9,2.95311116]
["bitfinex","ETHUSD",1719914502279,0.54426275,3450.4,3449.9,2.95311116]
["bitfinex","ETHUSD",1719914502481,5.89815,3450.5,3449.9,2.95311116]
["bitfinex","ETHUSD",1719914502644,0.54426313,3450.4,3449.9,2.95311116]
["bitfinex","ETHUSD",1719914502850,0.54426313,3450.4,3449.9,0.05449116]
["bitfinex","ETHUSD",1719914502851,2.89822,3450.4,3449.9,0.05449116]
["bitfinex","ETHUSD",1719914503093,3.72222,3450.4,3449.9,0.05449116]
["bitfinex","ETHUSD",1719914504089,0.54425145,3450.3,3449.9,0.05449116]
["bitfinex","ETHUSD",1719914504252,4.912957,3450.4,3450.0,0.05445763]
["bitfinex","ETHUSD",1719914504450,4.912957,3450.4,3449.6,2.89882]
["bitfinex","ETHUSD",1719914504451,0.54426312,3450.3,3449.6,5.79764]
["bitfinex","ETHUSD",1719914504681,0.54426312,3450.2,3449.6,5.79764]
["bitfinex","ETHUSD",1719914504857,4.912957,3450.4,3449.7,2.95324763]
["bitfinex","ETHUSD",1719914504858,2.8983,3450.3,3449.7,2.95324763]
["bitfinex","ETHUSD",1719914505065,0.54426137,3450.2,3449.7,2.95324763]
["bitfinex","ETHUSD",1719914505264,2.8983,3450.3,3449.7,2.95324763]
["bitfinex","ETHUSD",1719914505601,0.54424576,3450.2,3449.7,2.95324763]
["bitfinex","ETHUSD",1719914505750,2.8983,3450.3,3449.7,2.95324763]
["bitfinex","ETHUSD",1719914505946,0.54424691,3450.2,3449.7,2.95324763]
["bitfinex","ETHUSD",1719914506284,2.8983,3450.3,3449.8,0.79394676]
["bitfinex","ETHUSD",1719914506590,0.54425243,3450.2,3449.9,0.05441011]
["bitfinex","ETHUSD",1719914506791,2.8983,3450.3,3449.9,0.05441011]
["bitfinex","ETHUSD",1719914506949,0.54425421,3450.2,3449.9,0.05441011]
["bitfinex","ETHUSD",1719914507149,2.8983,3450.3,3449.9,0.05441011]
["bitfinex","ETHUSD",1719914507388,0.54425522,3450.2,3449.9,0.05441011]
["bitfinex","ETHUSD",1719914507583,2.8983,3450.3,3449.9,0.05441011]
["bitfinex","ETHUSD",1719914507753,0.54426173,3450.2,3449.9,0.05441011]
["bitfinex","ETHUSD",1719914507954,3.72215,3450.5,3449.9,0.05441011]
["bitfinex","ETHUSD",1719914508278,0.54425764,3450.4,3450.0,2.0874]
["bitfinex","ETHUSD",1719914508478,0.54425764,3450.3,3450.0,2.0874]
["bitfinex","ETHUSD",1719914508662,0.54425938,3450.2,3450.0,2.0874]
["bitfinex","ETHUSD",1719914508864,3.72215,3450.5,3450.1,0.05441011]
["bitfinex","ETHUSD",1719914509167,0.91995544,3450.4,3450.1,0.05441011]
["bitfinex","ETHUSD",1719914509483,0.54425927,3450.3,3450.1,0.05441011]
["bitfinex","ETHUSD",1719914509688,0.54425927,3450.2,3450.1,0.05441011]
["bitfinex","ETHUSD",1719914509882,0.54425927,3450.4,3450.1,0.05441011]
["bitfinex","ETHUSD",1719914511259,3.44248927,3450.4,3449.8,2.89869]
["bitfinex","ETHUSD",1719914511457,0.54425927,3450.3,3449.8,2.89869]
["bitfinex","ETHUSD",1719914511674,0.54425927,3450.3,3449.9,0.054371]
["bitfinex","ETHUSD",1719914512674,3.44257927,3450.3,3449.9,0.054371]
["bitfinex","ETHUSD",1719914512993,3.44257927,3450.3,3449.7,2.0874]
["bitfinex","ETHUSD",1719914512994,0.54425927,3450.2,3449.7,2.0874]
["bitfinex","ETHUSD",1719914513198,0.54425927,3450.2,3450.0,0.05436541]
["bitfinex","ETHUSD",1719914513499,0.54425927,3450.2,3450.1,0.05436541]
["bitfinex","ETHUSD",1719914513667,0.54425927,3450.2,3449.7,2.0874]
["bitfinex","ETHUSD",1719914513873,0.54425927,3450.2,3449.8,0.05436541]
["bitfinex","ETHUSD",1719914514074,0.54425927,3450.2,3449.7,2.0874]
["bitfinex","ETHUSD",1719914514277,0.54425927,3450.2,3449.8,0.05436541]
["bitfinex","ETHUSD",1719914514602,0.54425927,3450.2,3449.7,4.98619]
["bitfinex","ETHUSD",1719914515205,0.54425927,3450.2,3449.8,0.05436541]
["bitfinex","ETHUSD",1719914515505,0.54425927,3450.2,3449.7,4.98619]
["bitfinex","ETHUSD",1719914515874,0.54425927,3450.2,3449.8,0.05436541]
["bitfinex","ETHUSD",1719914516100,3.44264927,3450.2,3449.7,4.98619]
["bitfinex","ETHUSD",1719914516405,0.54425927,3450.1,3449.8,0.05436541]
["bitfinex","ETHUSD",1719914516773,0.54425927,3450.1,3449.7,4.98619]
["bitfinex","ETHUSD",1719914516968,0.54425927,3450.1,3449.9,0.05350347]
["bitfinex","ETHUSD",1719914517284,0.54425927,3450.1,3449.7,4.98619]
["bitfinex","ETHUSD",1719914517285,0.54425927,3450.1,3450.0,0.05350347]
["bitfinex","ETHUSD",1719914517605,0.54425927,3450.1,3449.7,2.0874]
["bitfinex","ETHUSD",1719914517606,2.89869,3449.9,3449.7,2.0874]
["bitfinex","ETHUSD",1719914517805,0.54425927,3449.8,3449.7,2.0874]
["bitfinex","ETHUSD",1719914518123,0.54425927,3449.8,3449.1,2.0874]
["bitfinex","ETHUSD",1719914518124,2.8988,3449.7,3449.1,2.0874]
["bitfinex","ETHUSD",1719914518304,0.54425927,3449.6,3449.1,2.0874]
["bitfinex","ETHUSD",1719914518878,2.89897,3449.5,3449.1,2.0874]
["bitfinex","ETHUSD",1719914519095,5.79802,3449.5,3449.1,2.0874]
["bitfinex","ETHUSD",1719914519811,0.54471319,3449.4,3449.1,2.0874]
["bitfinex","ETHUSD",1719914519972,2.89906,3449.4,3449.1,2.49187124]
["bitfinex","ETHUSD",1719914521507,2.89897,3449.5,3449.1,2.0874]
["bitfinex","ETHUSD",1719914521709,2.89897,3449.5,3448.9,3.824]
["bitfinex","ETHUSD",1719914521710,2.89939,3449.0,3448.3,2.0874]
["bitfinex","ETHUSD",1719914522008,2.89939,3449.0,3448.4,0.824]
["bitfinex","ETHUSD",1719914522215,0.54459806,3448.9,3448.4,0.824]
["bitfinex","ETHUSD",1719914522416,5.79886,3449.0,3448.4,0.824]
["bitfinex","ETHUSD",1719914522612,3.44407661,3448.9,3448.4,0.824]
["bitfinex","ETHUSD",1719914522907,2.89948,3448.9,3448.5,0.29114]
["bitfinex","ETHUSD",1719914523278,2.89958,3448.8,3448.3,2.0874]
["bitfinex","ETHUSD",1719914523616,2.89966,3448.7,3448.6,0.0500333]
["bitfinex","ETHUSD",1719914523784,2.89966,3448.7,3448.3,2.0874]
["bitfinex","ETHUSD",1719914524409,2.89966,3448.7,3448.4,0.05016467]
["bitfinex","ETHUSD",1719914524913,2.89966,3448.7,3448.5,0.05016467]
["bitfinex","ETHUSD",1719914525114,2.89966,3448.7,3448.4,0.29114]
["bitfinex","ETHUSD",1719914525418,2.89966,3448.7,3448.6,0.05019542]
["bitfinex","ETHUSD",1719914525580,2.89966,3448.7,3448.4,1.11514]
["bitfinex","ETHUSD",1719914525786,2.89966,3448.7,3448.6,0.05019542]
["bitfinex","ETHUSD",1719914525981,2.89966,3448.7,3448.4,0.29114]
["bitfinex","ETHUSD",1719914526179,2.89966,3448.7,3448.6,0.05019542]
["bitfinex","ETHUSD",1719914526412,2.89966,3448.7,3448.4,0.29114]
["bitfinex","ETHUSD",1719914526577,2.89966,3448.7,3448.6,0.05019542]
["bitfinex","ETHUSD",1719914526782,2.89966,3448.7,3448.4,0.29114]
["bitfinex","ETHUSD",1719914527415,2.89966,3448.7,3448.5,0.05019542]
["bitfinex","ETHUSD",1719914528384,2.89972,3448.6,3448.5,0.05019542]
["bitfinex","ETHUSD",1719914528693,2.89972,3448.6,3448.5,0.04884366]
["bitfinex","ETHUSD",1719914529014,2.89972,3448.6,3448.3,2.0874]
["bitfinex","ETHUSD",1719914529215,2.89972,3448.6,3448.5,0.04884366]
["bitfinex","ETHUSD",1719914529415,2.89972,3448.6,3448.3,2.0874]
["bitfinex","ETHUSD",1719914529708,2.89972,3448.6,3448.5,0.04884366]
["bitfinex","ETHUSD",1719914529909,2.89972,3448.6,3448.3,2.0874]
["bitfinex","ETHUSD",1719914530083,2.89972,3448.6,3448.4,0.04884366]
["bitfinex","ETHUSD",1719914530478,2.89972,3448.6,3448.5,0.04884366]
["bitfinex","ETHUSD",1719914530914,2.89981,3448.5,3448.3,2.0874]
["bitfinex","ETHUSD",1719914532585,2.8999,3448.4,3448.0,2.0874]
["bitfinex","ETHUSD",1719914532787,2.90004,3448.3,3448.0,2.0874]
["bitfinex","ETHUSD",1719914533993,2.4107,3448.3,3448.0,2.0874]
["bitfinex","ETHUSD",1719914534426,2.8999,3448.4,3448.0,2.0874]
["bitfinex","ETHUSD",1719914535419,2.90011,3448.2,3448.0,2.0874]
["bitfinex","ETHUSD",1719914535722,5.79986,3448.4,3448.1,0.29114]
["bitfinex","ETHUSD",1719914536392,2.8999,3448.4,3448.1,0.29114]
["bitfinex","ETHUSD",1719914538867,2.89999,3448.3,3448.2,0.04900863]
["bitfinex","ETHUSD",1719914544226,2.89999,3448.3,3448.2,0.04493817]
["bitfinex","ETHUSD",1719914546235,2.89989,3448.4,3448.2,0.04493817]
["bitfinex","ETHUSD",1719914546815,2.89989,3448.4,3448.0,2.0874]
["bitfinex","ETHUSD",1719914546999,2.89989,3448.4,3448.3,0.04887295]
["bitfinex","ETHUSD",1719914547205,2.89989,3448.4,3448.0,2.0874]
["bitfinex","ETHUSD",1719914547540,2.89989,3448.4,3448.1,0.04887295]
["bitfinex","ETHUSD",1719914564258,5.79985,3448.4,3448.1,0.04887295]
["bitfinex","ETHUSD",1719914565021,2.89989,3448.4,3448.1,0.04887295]
["bitfinex","ETHUSD",1719914565637,5.79986,3448.4,3448.1,0.04887295]
["bitfinex","ETHUSD",1719914565832,2.89999,3448.3,3448.1,0.04887295]
["bitfinex","ETHUSD",1719914572522,2.90006,3448.2,3447.5,2.0874]
["bitfinex","ETHUSD",1719914572728,3.72427,3448.0,3447.5,2.0874]
["bitfinex","ETHUSD",1719914572922,0.56366172,3447.9,3447.5,2.0874]
["bitfinex","ETHUSD",1719914573148,0.56366172,3447.9,3447.2,2.0874]
["bitfinex","ETHUSD",1719914573344,0.56366172,3447.9,3447.2,5.67854]
["bitfinex","ETHUSD",1719914574153,2.90042,3447.8,3447.2,5.67854]
["bitfinex","ETHUSD",1719914574325,0.56366172,3447.7,3447.2,5.67854]
["bitfinex","ETHUSD",1719914574529,2.90042,3447.8,3447.2,5.67854]
["bitfinex","ETHUSD",1719914581743,5.33602,3447.8,3447.2,3.59114]
["bitfinex","ETHUSD",1719914581974,5.33602,3447.8,3447.3,3.47035743]
["bitfinex","ETHUSD",1719914582148,5.33602,3447.8,3447.3,0.47035743]
["bitfinex","ETHUSD",1719914583148,2.90048,3447.7,3447.3,0.47035743]
["bitfinex","ETHUSD",1719914583352,3.72464,3447.6,3447.0,3.0]
["bitfinex","ETHUSD",1719914583553,2.9007,3447.5,3447.4,0.04756873]
["bitfinex","ETHUSD",1719914583750,2.9007,3447.5,3446.8,5.0874]
["bitfinex","ETHUSD",1719914583952,2.9007,3447.5,3447.4,0.04771976]
["bitfinex","ETHUSD",1719914584180,2.9007,3447.5,3446.8,2.0874]
["bitfinex","ETHUSD",1719914584484,3.72464,3447.6,3446.6,0.824]
["bitfinex","ETHUSD",1719914584485,2.3072,3447.3,3446.6,2.0874]
["bitfinex","ETHUSD",1719914584661,2.3072,3447.3,3446.6,5.8128]
["bitfinex","ETHUSD",1719914584865,2.89986,3448.5,3447.0,2.90106]
["bitfinex","ETHUSD",1719914584866,2.90033,3447.9,3447.0,2.90106]
["bitfinex","ETHUSD",1719914585066,2.90033,3447.9,3447.1,5.87033706]
["bitfinex","ETHUSD",1719914585067,0.21068034,3447.8,3447.1,5.87033706]
["bitfinex","ETHUSD",1719914585371,2.90033,3447.9,3447.1,5.87033706]
["bitfinex","ETHUSD",1719914586179,2.90033,3447.9,3447.1,8.77125706]
["bitfinex","ETHUSD",1719914586782,2.90033,3447.9,3447.2,2.90089]
["bitfinex","ETHUSD",1719914586973,2.90033,3447.9,3447.3,0.87712171]
["bitfinex","ETHUSD",1719914588961,2.90033,3447.9,3447.4,0.05800695]
["bitfinex","ETHUSD",1719914589896,2.87033,3447.9,3447.3,0.87712171]
["bitfinex","ETHUSD",1719914590100,2.87033,3447.9,3447.1,4.98832]
["bitfinex","ETHUSD",1719914591007,8.10759,3448.1,3447.1,4.98832]
["bitfinex","ETHUSD",1719914591183,8.10759,3448.1,3447.2,2.95887781]
["bitfinex","ETHUSD",1719914591184,6.03138,3448.1,3447.2,2.95887781]
["bitfinex","ETHUSD",1719914591390,2.90027,3448.0,3447.3,0.05800782]
["bitfinex","ETHUSD",1719914591584,2.90027,3448.0,3447.3,0.9351276]
["bitfinex","ETHUSD",1719914593893,2.90027,3448.0,3447.3,0.05800782]
["bitfinex","ETHUSD",1719914594092,2.90027,3448.0,3447.2,2.90087]
["bitfinex","ETHUSD",1719914594792,0.824,3447.9,3447.2,2.90087]
["bitfinex","ETHUSD",1719914598492,0.824,3447.9,3447.3,0.04778969]
["bitfinex","ETHUSD",1719914599817,2.3072,3448.1,3447.4,2.90071]
["bitfinex","ETHUSD",1719914600018,0.824,3448.3,3447.5,5.57295997]
["bitfinex","ETHUSD",1719914600201,0.824,3448.3,3447.6,0.05800498]
["bitfinex","ETHUSD",1719914600403,0.824,3448.3,3447.6,0.10581426]
["bitfinex","ETHUSD",1719914600612,0.824,3448.3,3447.6,1.05095317]
["bitfinex","ETHUSD",1719914601195,3.72402,3448.3,3447.6,1.05095317]
["bitfinex","ETHUSD",1719914601722,3.2854,3448.5,3447.8,2.90039]
["bitfinex","ETHUSD",1719914601900,3.2854,3448.5,3447.9,0.04780648]
["bitfinex","ETHUSD",1719914602523,0.824,3448.3,3447.9,0.04780648]
["bitfinex","ETHUSD",1719914605506,2.89996,3448.4,3447.5,8.47350997]
["bitfinex","ETHUSD",1719914605708,0.824,3448.3,3447.6,0.04780648]
["bitfinex","ETHUSD",1719914606131,0.824,3448.3,3447.6,2.94835648]
["bitfinex","ETHUSD",1719914606324,0.824,3448.3,3447.6,3.88290213]
["bitfinex","ETHUSD",1719914612220,3.72398,3448.3,3447.6,3.88290213]
["bitfinex","ETHUSD",1719914613765,3.72398,3448.3,3447.6,0.98235213]
["bitfinex","ETHUSD",1719914614254,0.824,3448.1,3447.6,0.04780648]
["bitfinex","ETHUSD",1719914614829,3.2336,3448.1,3447.6,0.04780648]
["bitfinex","ETHUSD",1719914615348,3.2336,3448.1,3447.4,2.90067]
["bitfinex","ETHUSD",1719914615534,3.2336,3448.1,3447.5,0.04766101]
["bitfinex","ETHUSD",1719914616327,0.824,3447.9,3447.5,0.04766101]
["bitfinex","ETHUSD",1719914616521,0.824,3447.9,3447.3,2.0874]
["bitfinex","ETHUSD",1719914616720,0.824,3447.9,3447.4,0.04766101]
["bitfinex","ETHUSD",1719914617838,6.13375,3448.1,3447.4,0.04766101]
["bitfinex","ETHUSD",1719914618040,0.21071217,3448.0,3447.4,0.04766101]
["bitfinex","ETHUSD",1719914618224,6.13375,3448.1,3447.4,0.04766101]
["bitfinex","ETHUSD",1719914618426,0.21071564,3448.0,3447.4,0.04766101]
["bitfinex","ETHUSD",1719914618664,0.21071564,3447.9,3447.4,0.93129134]
["bitfinex","ETHUSD",1719914618825,6.13375,3448.1,3447.4,0.93129134]
["bitfinex","ETHUSD",1719914619028,0.21071561,3448.0,3447.4,0.93129134]
["bitfinex","ETHUSD",1719914619351,0.21071561,3447.9,3447.4,0.93129134]
["bitfinex","ETHUSD",1719914619551,6.13375,3448.1,3447.4,0.93129134]
["bitfinex","ETHUSD",1719914619752,0.21071549,3448.0,3447.4,0.93129134]
["bitfinex","ETHUSD",1719914619969,0.21071549,3447.9,3447.5,0.88203213]
["bitfinex","ETHUSD",1719914620168,6.13375,3448.1,3447.5,0.88203213]
["bitfinex","ETHUSD",1719914620337,0.21071554,3448.0,3447.6,0.04766101]
["bitfinex","ETHUSD",1719914620659,0.21071554,3447.9,3447.6,0.04766101]
["bitfinex","ETHUSD",1719914620916,6.13375,3448.1,3447.6,0.04766101]
["bitfinex","ETHUSD",1719914621055,0.21071582,3448.0,3447.6,0.04766101]
["bitfinex","ETHUSD",1719914621264,0.21071582,3447.9,3447.3,4.9882]
["bitfinex","ETHUSD",1719914621463,6.13375,3448.1,3447.7,0.04766101]
["bitfinex","ETHUSD",1719914621633,0.21071581,3448.0,3447.3,4.9882]
["bitfinex","ETHUSD",1719914621971,5.85512581,3448.1,3447.3,4.9882]
["bitfinex","ETHUSD",1719914622151,0.21071579,3448.0,3447.4,0.04770857]
["bitfinex","ETHUSD",1719914622369,5.85512581,3448.1,3447.4,0.04770857]
["bitfinex","ETHUSD",1719914623026,2.90023,3448.0,3447.4,0.04770857]
["bitfinex","ETHUSD",1719914623933,0.824,3447.9,3447.4,0.04770857]
["bitfinex","ETHUSD",1719914624525,2.90026,3448.0,3447.4,0.04770857]
["bitfinex","ETHUSD",1719914624759,5.80056,3448.0,3447.4,0.04770857]
["bitfinex","ETHUSD",1719914628473,2.90034,3447.9,3447.4,0.04770857]
["bitfinex","ETHUSD",1719914628672,3.72434,3447.9,3447.4,0.04770857]
["bitfinex","ETHUSD",1719914628973,3.72434,3447.9,3447.5,0.04770857]
["bitfinex","ETHUSD",1719914629135,3.72434,3447.9,3447.2,2.9009]
["bitfinex","ETHUSD",1719914629334,3.72434,3447.9,3447.3,1.16450157]
["bitfinex","ETHUSD",1719914633140,0.824,3447.7,3447.3,0.04770857]
["bitfinex","ETHUSD",1719914633342,0.824,3447.7,3447.0,5.366]
["bitfinex","ETHUSD",1719914633581,2.90026,3448.0,3447.1,2.94870817]
["bitfinex","ETHUSD",1719914633773,2.90026,3448.0,3447.3,2.3305]
["bitfinex","ETHUSD",1719914633944,2.90031,3447.9,3447.4,2.94082082]
["bitfinex","ETHUSD",1719914634141,2.90013,3448.2,3447.5,0.10573773]
["bitfinex","ETHUSD",1719914634381,2.90013,3448.2,3447.6,2.2838]
["bitfinex","ETHUSD",1719914634950,2.90013,3448.2,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914635179,2.90013,3448.2,3447.7,0.43011403]
["bitfinex","ETHUSD",1719914635375,2.90016,3448.1,3447.7,0.43011403]
["bitfinex","ETHUSD",1719914635558,2.90016,3448.1,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914637097,0.21081247,3448.0,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914637405,0.21081247,3447.9,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914637563,2.90016,3448.1,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914637903,0.21082727,3448.0,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914638099,0.21082727,3447.9,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914638308,2.90016,3448.1,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914638605,0.21082714,3448.0,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914638783,0.21082714,3447.9,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914638983,2.90016,3448.1,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914639184,0.21082712,3448.0,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914639381,2.90016,3448.1,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914639382,0.21082712,3447.9,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914639593,2.90016,3448.1,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914639794,0.210874,3448.0,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914640001,2.90016,3448.1,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914640002,0.210874,3447.9,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914640195,2.90016,3448.1,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914640394,0.21087807,3448.0,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914640700,0.21087807,3447.9,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914640902,3.72416,3448.1,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914641078,0.21087172,3448.0,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914641276,0.21087172,3447.9,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914641477,3.72416,3448.1,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914641797,0.21087285,3448.0,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914641995,3.72416,3448.1,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914641996,0.21087285,3447.9,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914642195,3.72416,3448.1,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914642502,0.21087223,3448.0,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914642709,0.21087223,3447.9,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914642889,3.72416,3448.1,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914643217,3.11114157,3448.0,3447.7,0.04772817]
["bitfinex","ETHUSD",1719914643396,0.21090157,3447.9,3447.3,2.293]
["bitfinex","ETHUSD",1719914643608,2.90024,3448.0,3447.8,0.04772817]
["bitfinex","ETHUSD",1719914643919,0.21090057,3447.9,3447.3,2.293]
["bitfinex","ETHUSD",1719914644117,2.90024,3448.0,3447.9,0.04771417]
["bitfinex","ETHUSD",1719914644309,3.11114061,3448.0,3447.3,2.293]
["bitfinex","ETHUSD",1719914644623,0.21090061,3447.9,3447.3,2.293]
["bitfinex","ETHUSD",1719914644781,2.90024,3448.0,3447.4,0.04771417]
["bitfinex","ETHUSD",1719914644987,3.93520606,3447.9,3447.4,0.04771417]
["bitfinex","ETHUSD",1719914645188,0.21089606,3447.8,3447.4,0.04771417]
["bitfinex","ETHUSD",1719914645491,1.03489606,3447.7,3447.4,0.04771417]
["bitfinex","ETHUSD",1719914645697,0.21089606,3447.6,3447.4,0.04771417]
["bitfinex","ETHUSD",1719914645893,0.824,3447.5,3447.0,2.366]
["bitfinex","ETHUSD",1719914646495,3.72465,3447.5,3447.0,2.366]
["bitfinex","ETHUSD",1719914646892,3.72465,3447.5,3446.9,3.0]
["bitfinex","ETHUSD",1719914647584,3.72465,3447.5,3446.8,2.366]
["bitfinex","ETHUSD",1719914649415,2.90065,3447.5,3446.8,3.59490721]
["bitfinex","ETHUSD",1719914649613,2.90065,3447.5,3446.9,3.0]
["bitfinex","ETHUSD",1719914650987,2.90065,3447.5,3446.9,2.97]
["bitfinex","ETHUSD",1719914652321,2.90065,3447.5,3446.8,2.366]
["bitfinex","ETHUSD",1719914652524,1.03487304,3447.4,3446.6,2.2812]
["bitfinex","ETHUSD",1719914652723,3.11169304,3447.3,3446.6,3.20165521]
["bitfinex","ETHUSD",1719914652923,2.90082,3447.3,3446.6,3.20165521]
["bitfinex","ETHUSD",1719914653228,2.90082,3447.3,3446.7,3.0]
["bitfinex","ETHUSD",1719914653390,2.90098,3447.2,3446.7,3.0]
["bitfinex","ETHUSD",1719914653595,2.90098,3447.2,3446.7,2.2856]
["bitfinex","ETHUSD",1719914653826,2.90098,3447.2,3446.7,5.2856]
["bitfinex","ETHUSD",1719914654029,2.90099,3447.1,3446.7,2.2856]
["bitfinex","ETHUSD",1719914654633,2.90099,3447.1,3446.7,5.2856]
["bitfinex","ETHUSD",1719914657435,2.90099,3447.1,3446.7,2.2856]
["bitfinex","ETHUSD",1719914657729,2.90099,3447.1,3446.5,3.0]
["bitfinex","ETHUSD",1719914658523,2.90099,3447.1,3446.6,0.04083865]
["bitfinex","ETHUSD",1719914660608,2.90099,3447.1,3446.4,2.3643]
["bitfinex","ETHUSD",1719914661010,2.90099,3447.1,3446.7,0.04083865]
["bitfinex","ETHUSD",1719914661349,2.90099,3447.1,3446.5,0.04083865]
["bitfinex","ETHUSD",1719914661501,2.90099,3447.1,3446.4,2.3643]
["bitfinex","ETHUSD",1719914661502,2.9011,3447.0,3446.4,2.3643]
["bitfinex","ETHUSD",1719914661702,2.9011,3447.0,3446.6,0.04083865]
["bitfinex","ETHUSD",1719914661926,2.9011,3447.0,3446.3,3.824]
["bitfinex","ETHUSD",1719914662119,2.9011,3447.0,3446.7,0.04083865]
["bitfinex","ETHUSD",1719914662315,2.9011,3447.0,3446.3,5.05295652]
["bitfinex","ETHUSD",1719914662521,2.9011,3447.0,3446.8,0.04083865]
["bitfinex","ETHUSD",1719914662722,2.9011,3447.0,3446.3,3.0]
["bitfinex","ETHUSD",1719914662922,2.9011,3447.0,3446.9,0.04083865]
["bitfinex","ETHUSD",1719914663212,2.90116,3446.9,3446.3,3.0]
["bitfinex","ETHUSD",1719914663540,2.90116,3446.9,3446.4,0.04083865]
["bitfinex","ETHUSD",1719914663744,2.4706,3446.8,3446.4,0.04083865]
["bitfinex","ETHUSD",1719914664134,2.4706,3446.8,3446.2,5.366]
["bitfinex","ETHUSD",1719914664332,2.4706,3446.8,3446.5,0.04083865]
["bitfinex","ETHUSD",1719914664532,2.4706,3446.8,3446.2,5.366]
["bitfinex","ETHUSD",1719914664831,2.4706,3446.8,3446.6,0.04083865]
["bitfinex","ETHUSD",1719914665143,2.4706,3446.8,3446.7,0.04083865]
["bitfinex","ETHUSD",1719914665342,5.37184,3446.8,3446.7,0.04083865]
["bitfinex","ETHUSD",1719914665945,5.37184,3446.8,3446.2,3.0]
["bitfinex","ETHUSD",1719914666122,5.37184,3446.8,3446.7,0.04083865]
["bitfinex","ETHUSD",1719914666323,5.37184,3446.8,3446.2,3.0]
["bitfinex","ETHUSD",1719914666324,2.9014,3446.7,3446.0,5.2691]
["bitfinex","ETHUSD",1719914666719,2.9014,3446.7,3446.0,3.0]
["bitfinex","ETHUSD",1719914666923,2.9014,3446.7,3445.8,3.0]
["bitfinex","ETHUSD",1719914666924,2.9015,3446.5,3445.8,3.0]
["bitfinex","ETHUSD",1719914667117,2.9015,3446.5,3445.8,5.90208]
["bitfinex","ETHUSD",1719914667349,2.9015,3446.5,3445.9,1.189731]
["bitfinex","ETHUSD",1719914669549,2.90141,3446.6,3445.9,1.189731]
["bitfinex","ETHUSD",1719914670924,2.90141,3446.6,3445.9,4.091721]
["bitfinex","ETHUSD",1719914671138,2.90141,3446.6,3446.0,3.0]
["bitfinex","ETHUSD",1719914671311,3.2946,3446.8,3446.0,3.0]
["bitfinex","ETHUSD",1719914671312,6.19591,3446.8,3446.0,3.0]
["bitfinex","ETHUSD",1719914671515,2.90135,3446.7,3446.0,3.0]
["bitfinex","ETHUSD",1719914671748,2.90135,3446.7,3446.0,3.44568833]
["bitfinex","ETHUSD",1719914672336,3.2946,3446.8,3446.0,6.40560013]
["bitfinex","ETHUSD",1719914672552,6.19585,3446.8,3446.1,2.366]
["bitfinex","ETHUSD",1719914673142,5.37185,3446.8,3446.1,2.366]
["bitfinex","ETHUSD",1719914673342,2.4706,3446.8,3446.1,2.366]
["bitfinex","ETHUSD",1719914673559,2.90102,3447.1,3446.2,0.03996395]
["bitfinex","ETHUSD",1719914673721,0.824,3447.0,3446.2,0.03996395]
["bitfinex","ETHUSD",1719914674315,0.824,3447.0,3446.2,2.94169395]
["bitfinex","ETHUSD",1719914674520,0.824,3447.0,3446.2,2.99972268]
["bitfinex","ETHUSD",1719914674716,2.448,3447.1,3446.3,0.05802873]
["bitfinex","ETHUSD",1719914674951,0.824,3447.2,3446.5,2.366]
["bitfinex","ETHUSD",1719914675352,0.824,3447.2,3446.6,0.03994995]
["bitfinex","ETHUSD",1719914676647,5.33506,3447.3,3446.6,0.03994995]
["bitfinex","ETHUSD",1719914676648,2.4342,3447.3,3446.6,0.03994995]
["bitfinex","ETHUSD",1719914676820,0.824,3447.2,3446.6,0.03994995]
["bitfinex","ETHUSD",1719914678156,0.824,3447.2,3446.6,2.94133995]
["bitfinex","ETHUSD",1719914678660,0.824,3447.0,3446.6,0.03994995]
["bitfinex","ETHUSD",1719914678860,2.2627,3447.6,3446.6,3.53011813]
["bitfinex","ETHUSD",1719914679058,2.2627,3447.6,3446.9,2.90114]
["bitfinex","ETHUSD",1719914679261,2.2627,3447.9,3447.0,5.31678642]
["bitfinex","ETHUSD",1719914679554,0.824,3447.8,3447.1,0.03991916]
["bitfinex","ETHUSD",1719914680139,0.824,3447.6,3447.1,0.03991916]
["bitfinex","ETHUSD",1719914680527,0.824,3447.6,3447.0,5.25877]
["bitfinex","ETHUSD",1719914680849,0.824,3447.6,3447.0,5.82948027]
["bitfinex","ETHUSD",1719914681069,0.824,3447.6,3447.1,0.03988557]
["bitfinex","ETHUSD",1719914687889,2.3949,3447.5,3447.1,0.03988557]
["bitfinex","ETHUSD",1719914688192,2.3949,3447.5,3446.8,2.366]
["bitfinex","ETHUSD",1719914688692,3.2189,3447.5,3446.9,0.03968686]
["bitfinex","ETHUSD",1719914688869,0.824,3447.5,3446.9,0.03968686]
["bitfinex","ETHUSD",1719914689685,0.824,3447.5,3446.9,2.99884271]
["bitfinex","ETHUSD",1719914689891,0.824,3447.5,3447.0,0.82661627]
["bitfinex","ETHUSD",1719914690185,2.90035,3447.9,3447.0,0.82661627]
["bitfinex","ETHUSD",1719914690368,0.824,3447.7,3447.2,2.366]
["bitfinex","ETHUSD",1719914690969,0.824,3447.7,3447.3,0.03968686]
["bitfinex","ETHUSD",1719914700204,2.90035,3447.9,3447.3,0.03968686]
["bitfinex","ETHUSD",1719914700406,2.35943598,3447.8,3447.3,0.03968686]
["bitfinex","ETHUSD",1719914700593,0.21082487,3447.7,3447.3,0.03968686]
["bitfinex","ETHUSD",1719914701391,0.824,3447.8,3447.3,0.03968686]
["bitfinex","ETHUSD",1719914701898,0.21082209,3447.7,3447.3,0.03968686]
["bitfinex","ETHUSD",1719914702200,0.824,3447.8,3447.3,0.03968686]
["bitfinex","ETHUSD",1719914704505,12.70532,3448.2,3447.3,3.76124455]
["bitfinex","ETHUSD",1719914704694,2.35946761,3448.1,3447.3,3.76124455]
["bitfinex","ETHUSD",1719914704887,0.2108453,3448.0,3447.3,3.76124455]
["bitfinex","ETHUSD",1719914705207,12.70532,3448.2,3447.3,3.76124455]
["bitfinex","ETHUSD",1719914705208,13.52932,3448.2,3447.3,3.76124455]
["bitfinex","ETHUSD",1719914705407,0.21076533,3448.1,3447.3,3.76124455]
["bitfinex","ETHUSD",1719914705596,1.32404271,3448.1,3447.3,3.76124455]
["bitfinex","ETHUSD",1719914705794,13.52932,3448.2,3447.3,3.76124455]
["bitfinex","ETHUSD",1719914706115,0.21073659,3448.1,3447.3,3.76124455]
["bitfinex","ETHUSD",1719914706327,1.32403726,3448.1,3447.4,3.88594546]
["bitfinex","ETHUSD",1719914706539,0.824,3448.1,3447.5,0.0382576]
["bitfinex","ETHUSD",1719914707796,0.824,3448.1,3447.6,2.3542]
["bitfinex","ETHUSD",1719914708193,0.824,3448.1,3447.7,0.03822682]
["bitfinex","ETHUSD",1719914709325,2.2533,3448.4,3447.7,0.03822682]
["bitfinex","ETHUSD",1719914709512,2.35886776,3448.3,3447.6,5.25476]
["bitfinex","ETHUSD",1719914709721,2.35886776,3448.3,3447.7,0.03822682]
["bitfinex","ETHUSD",1719914709722,0.21075972,3448.2,3447.7,0.03822682]
["bitfinex","ETHUSD",1719914710098,0.824,3448.4,3447.7,2.93868682]
["bitfinex","ETHUSD",1719914710308,0.21076684,3448.3,3447.7,3.90342015]
["bitfinex","ETHUSD",1719914710509,0.824,3448.4,3447.7,3.90342015]
["bitfinex","ETHUSD",1719914710699,0.21076823,3448.3,3447.7,3.90342015]
["bitfinex","ETHUSD",1719914710908,0.824,3448.4,3447.7,3.90342015]
["bitfinex","ETHUSD",1719914711193,2.89982,3448.5,3447.7,3.90342015]
["bitfinex","ETHUSD",1719914711416,0.824,3448.3,3447.7,3.90342015]
["bitfinex","ETHUSD",1719914711697,0.824,3448.3,3447.8,0.97880666]
["bitfinex","ETHUSD",1719914711897,0.824,3448.3,3447.9,0.03820723]
["bitfinex","ETHUSD",1719914712530,0.824,3448.3,3447.7,2.90046]
["bitfinex","ETHUSD",1719914712750,2.89982,3448.5,3447.8,0.03820723]
["bitfinex","ETHUSD",1719914712908,2.14814811,3448.4,3447.8,0.03820723]
["bitfinex","ETHUSD",1719914713265,0.824,3448.4,3447.8,0.03820723]
["bitfinex","ETHUSD",1719914713749,0.824,3448.4,3447.9,2.366]
["bitfinex","ETHUSD",1719914714027,0.824,3448.4,3448.0,0.03805613]
["bitfinex","ETHUSD",1719914718657,1.32452171,3448.3,3448.0,0.03805613]
["bitfinex","ETHUSD",1719914718970,0.824,3448.4,3448.0,0.03805613]
["bitfinex","ETHUSD",1719914719253,0.824,3448.4,3447.7,2.366]
["bitfinex","ETHUSD",1719914719461,1.32452029,3448.3,3447.7,3.04383919]
["bitfinex","ETHUSD",1719914719758,0.824,3448.4,3447.8,0.03805613]
["bitfinex","ETHUSD",1719914719916,1.32452045,3448.3,3447.8,0.03805613]
["bitfinex","ETHUSD",1719914720113,3.72394,3448.4,3447.8,0.03805613]
["bitfinex","ETHUSD",1719914720327,1.32452666,3448.3,3447.8,0.03805613]
["bitfinex","ETHUSD",1719914720563,3.72394,3448.4,3447.8,0.03805613]
["bitfinex","ETHUSD",1719914720732,0.824,3448.2,3447.8,0.03805613]
["bitfinex","ETHUSD",1719914720931,0.824,3448.2,3447.7,2.366]
["bitfinex","ETHUSD",1719914721138,0.824,3448.2,3447.8,0.03805613]
["bitfinex","ETHUSD",1719914724333,1.32454829,3448.1,3447.8,0.03805613]
["bitfinex","ETHUSD",1719914724566,1.32454829,3448.0,3447.4,2.366]
["bitfinex","ETHUSD",1719914724743,0.824,3448.2,3447.5,0.86348039]
["bitfinex","ETHUSD",1719914724923,1.32455811,3448.1,3447.5,0.86348039]
["bitfinex","ETHUSD",1719914725126,1.32455811,3448.0,3447.5,0.86348039]
["bitfinex","ETHUSD",1719914725473,0.824,3448.2,3447.5,0.86348039]
["bitfinex","ETHUSD",1719914725635,1.32455092,3448.1,3447.5,0.86348039]
["bitfinex","ETHUSD",1719914725840,1.32455092,3448.0,3447.5,0.86348039]
["bitfinex","ETHUSD",1719914726040,0.824,3448.2,3447.5,0.86348039]
["bitfinex","ETHUSD",1719914726259,1.53538079,3448.1,3447.5,0.86348039]
["bitfinex","ETHUSD",1719914726475,1.53538079,3448.0,3447.5,0.86348039]
["bitfinex","ETHUSD",1719914726669,0.824,3448.2,3447.5,0.86348039]
["bitfinex","ETHUSD",1719914726881,0.21083113,3448.1,3447.5,0.86348039]
["bitfinex","ETHUSD",1719914727199,1.53538192,3448.0,3447.5,0.86348039]
["bitfinex","ETHUSD",1719914727362,0.824,3448.2,3447.5,0.86348039]
["bitfinex","ETHUSD",1719914727691,1.53538,3448.1,3447.5,0.86348039]
["bitfinex","ETHUSD",1719914727844,2.35938,3448.0,3447.5,0.86348039]
["bitfinex","ETHUSD",1719914728044,1.53538,3447.9,3447.5,0.86348039]
["bitfinex","ETHUSD",1719914728273,0.21083137,3447.8,3447.5,0.86348039]
["bitfinex","ETHUSD",1719914728472,0.824,3448.0,3447.5,0.86348039]
["bitfinex","ETHUSD",1719914728687,1.53534776,3447.9,3447.5,0.03679039]
["bitfinex","ETHUSD",1719914728842,1.53534776,3447.8,3447.5,0.03679039]
["bitfinex","ETHUSD",1719914729048,0.824,3448.0,3447.5,0.03679039]
["bitfinex","ETHUSD",1719914729367,1.535344,3447.9,3447.5,0.03679039]
["bitfinex","ETHUSD",1719914729673,0.21081686,3447.8,3447.5,0.03679039]
["bitfinex","ETHUSD",1719914729900,1.32452714,3447.9,3447.5,0.03679039]
["bitfinex","ETHUSD",1719914730096,0.21081658,3447.8,3447.5,0.03679039]
["bitfinex","ETHUSD",1719914730244,1.32452714,3447.9,3447.5,0.03679039]
["bitfinex","ETHUSD",1719914730584,0.21081665,3447.8,3447.5,0.03679039]
["bitfinex","ETHUSD",1719914730773,1.32452714,3447.9,3447.5,0.03679039]
["bitfinex","ETHUSD",1719914731092,0.21081549,3447.8,3447.2,2.366]
["bitfinex","ETHUSD",1719914731312,0.21081549,3447.7,3447.2,3.275108]
["bitfinex","ETHUSD",1719914731501,3.72424,3448.0,3447.2,3.275108]
["bitfinex","ETHUSD",1719914731815,0.21081356,3447.9,3447.3,0.03685754]
["bitfinex","ETHUSD",1719914732110,0.21081356,3447.8,3447.3,0.09116424]
["bitfinex","ETHUSD",1719914732417,0.21081356,3447.7,3447.3,0.09116424]
["bitfinex","ETHUSD",1719914732589,3.72424,3448.0,3447.4,0.33662722]
["bitfinex","ETHUSD",1719914732778,0.21081357,3447.9,3447.3,0.09116424]
["bitfinex","ETHUSD",1719914732977,0.21081357,3447.8,3447.3,0.09116424]
["bitfinex","ETHUSD",1719914733220,0.21081357,3447.7,3447.3,0.09116424]
["bitfinex","ETHUSD",1719914733374,3.72424,3448.0,3447.3,0.09116424]
["bitfinex","ETHUSD",1719914733574,0.21081355,3447.9,3447.3,0.72779146]
["bitfinex","ETHUSD",1719914733792,0.21081355,3447.8,3447.3,0.72779146]
["bitfinex","ETHUSD",1719914733992,0.21081355,3447.7,3447.3,0.72779146]
["bitfinex","ETHUSD",1719914734193,3.72424,3448.0,3447.3,0.72779146]
["bitfinex","ETHUSD",1719914734423,0.21081368,3447.9,3447.3,0.72779146]
["bitfinex","ETHUSD",1719914734601,3.72424,3448.0,3447.3,0.72779146]
["bitfinex","ETHUSD",1719914734808,0.21081359,3447.9,3447.3,0.72779146]
["bitfinex","ETHUSD",1719914741199,1.32462437,3447.8,3447.3,0.72779146]
["bitfinex","ETHUSD",1719914741406,1.53543796,3447.7,3447.4,0.40028995]
["bitfinex","ETHUSD",1719914741733,0.21081359,3447.6,3447.5,0.09120902]
["bitfinex","ETHUSD",1719914742201,0.21081359,3447.9,3447.5,0.09120902]
["bitfinex","ETHUSD",1719914742404,1.53552874,3447.8,3447.5,0.09120902]
["bitfinex","ETHUSD",1719914742609,1.53552874,3447.7,3447.5,0.09120902]
["bitfinex","ETHUSD",1719914742823,0.21081359,3447.6,3447.2,2.366]
["bitfinex","ETHUSD",1719914743146,2.90031,3447.9,3447.3,0.5366]
["bitfinex","ETHUSD",1719914743445,1.53566672,3447.8,3447.3,0.5366]
["bitfinex","ETHUSD",1719914743653,1.53566672,3447.7,3447.3,0.5366]
["bitfinex","ETHUSD",1719914743859,2.90031,3447.9,3447.3,0.5366]
["bitfinex","ETHUSD",1719914743860,0.21086577,3447.6,3447.3,0.5366]
["bitfinex","ETHUSD",1719914744008,2.90031,3447.9,3447.3,0.5366]
["bitfinex","ETHUSD",1719914744209,0.21086552,3447.8,3447.3,0.5366]
["bitfinex","ETHUSD",1719914744443,0.21086552,3447.7,3447.3,0.5366]
["bitfinex","ETHUSD",1719914744843,0.21086552,3447.6,3447.3,0.5366]
["bitfinex","ETHUSD",1719914745028,0.824,3447.8,3447.3,0.5366]
["bitfinex","ETHUSD",1719914745351,1.53594807,3447.7,3447.2,2.366]
["bitfinex","ETHUSD",1719914745522,0.21089735,3447.6,3447.2,2.366]
["bitfinex","ETHUSD",1719914745725,0.824,3447.8,3447.2,2.366]
["bitfinex","ETHUSD",1719914745908,1.53578418,3447.7,3447.2,2.366]
["bitfinex","ETHUSD",1719914746109,0.21087652,3447.6,3447.2,2.366]
["bitfinex","ETHUSD",1719914746331,0.824,3447.8,3447.3,0.2366]
["bitfinex","ETHUSD",1719914746534,1.53567815,3447.7,3447.3,0.2366]
["bitfinex","ETHUSD",1719914746733,0.21086304,3447.6,3447.3,0.2366]
["bitfinex","ETHUSD",1719914746937,0.824,3447.8,3447.3,0.2366]
["bitfinex","ETHUSD",1719914747153,1.53557125,3447.7,3447.2,2.366]
["bitfinex","ETHUSD",1719914747338,1.53557125,3447.6,3447.2,2.366]
["bitfinex","ETHUSD",1719914747540,3.72446,3447.8,3447.2,2.366]
["bitfinex","ETHUSD",1719914747857,1.53560955,3447.7,3447.2,2.366]
["bitfinex","ETHUSD",1719914748054,1.53560955,3447.6,3447.2,2.366]
["bitfinex","ETHUSD",1719914748215,3.72446,3447.8,3447.2,2.366]
["bitfinex","ETHUSD",1719914748405,1.53558256,3447.7,3447.2,2.366]
["bitfinex","ETHUSD",1719914748610,0.21084616,3447.6,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914748839,3.72446,3447.8,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914749045,1.53555763,3447.7,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914749246,0.2108436,3447.6,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914749537,3.72446,3447.8,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914749843,1.53555762,3447.7,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914750144,0.2108431,3447.6,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914750325,3.72446,3447.8,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914750524,1.53556304,3447.7,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914750731,3.72446,3447.8,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914750732,0.21084374,3447.6,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914750935,3.72446,3447.8,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914751134,1.53556206,3447.7,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914751333,1.53556821,3447.6,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914751538,3.72446,3447.8,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914751739,1.53556349,3447.7,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914751928,0.21084375,3447.6,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914752129,3.72446,3447.8,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914752462,1.5355584,3447.7,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914752652,0.2108435,3447.6,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914752952,3.72446,3447.8,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914753154,1.53555447,3447.7,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914753451,0.21084359,3447.6,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914753751,0.824,3447.6,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914757574,2.90048,3447.7,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914757575,0.824,3447.4,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914757762,0.21083877,3447.4,3447.3,0.08815472]
["bitfinex","ETHUSD",1719914757961,1.53567821,3447.4,3447.2,2.366]
["bitfinex","ETHUSD",1719914758276,1.53567821,3447.3,3447.2,2.366]
["bitfinex","ETHUSD",1719914758485,0.21083877,3447.3,3447.2,2.366]
["bitfinex","ETHUSD",1719914759856,0.21083877,3447.3,3446.7,2.366]
["bitfinex","ETHUSD",1719914760067,3.72458,3447.6,3446.8,0.909139]
["bitfinex","ETHUSD",1719914760267,1.53582931,3447.5,3446.8,3.909139]
["bitfinex","ETHUSD",1719914760578,0.21086231,3447.4,3446.8,3.909139]
["bitfinex","ETHUSD",1719914760779,2.35990475,3447.4,3446.8,3.909139]
["bitfinex","ETHUSD",1719914760981,0.21086231,3447.3,3446.8,3.909139]
["bitfinex","ETHUSD",1719914761674,0.21086231,3447.3,3446.8,3.0]
["bitfinex","ETHUSD",1719914761979,0.21086231,3447.3,3446.7,2.366]
["bitfinex","ETHUSD",1719914762492,0.824,3447.0,3446.6,3.0]
["bitfinex","ETHUSD",1719914762667,0.824,3447.0,3446.5,2.366]
["bitfinex","ETHUSD",1719914763082,0.21086357,3446.9,3446.5,2.366]
["bitfinex","ETHUSD",1719914763255,0.824,3446.7,3446.1,2.366]
["bitfinex","ETHUSD",1719914763454,0.824,3446.5,3446.1,2.366]
["bitfinex","ETHUSD",1719914763761,0.824,3446.7,3446.2,0.07161717]
["bitfinex","ETHUSD",1719914763968,0.21083972,3446.6,3446.2,0.07161717]
["bitfinex","ETHUSD",1719914764267,0.824,3446.7,3446.2,0.07161717]
["bitfinex","ETHUSD",1719914767673,3.72536,3446.7,3446.2,0.07161717]
["bitfinex","ETHUSD",1719914772396,4.617317,3446.7,3446.2,0.07161717]
["bitfinex","ETHUSD",1719914772596,4.617317,3446.7,3445.6,2.366]
["bitfinex","ETHUSD",1719914772597,0.824,3446.3,3445.6,2.366]
["bitfinex","ETHUSD",1719914772804,0.824,3446.3,3445.7,0.06761086]
["bitfinex","ETHUSD",1719914773120,0.824,3446.3,3445.6,2.366]
["bitfinex","ETHUSD",1719914773332,3.72569,3446.3,3445.6,2.6026]
["bitfinex","ETHUSD",1719914773513,3.72569,3446.3,3445.7,0.06761086]
["bitfinex","ETHUSD",1719914773514,0.824,3446.1,3445.7,0.06761086]
["bitfinex","ETHUSD",1719914775307,0.824,3446.1,3445.7,0.1256482]
["bitfinex","ETHUSD",1719914776141,2.2698,3446.0,3445.7,0.06761086]
["bitfinex","ETHUSD",1719914776435,2.90208,3445.8,3445.1,2.3419]
["bitfinex","ETHUSD",1719914776597,2.94511746,3446.0,3445.2,0.05804793]
["bitfinex","ETHUSD",1719914776598,2.902,3445.9,3445.2,0.05804793]
["bitfinex","ETHUSD",1719914776802,0.30273946,3446.0,3445.3,0.05804422]
["bitfinex","ETHUSD",1719914777005,2.3196,3446.6,3445.4,3.19]
["bitfinex","ETHUSD",1719914777205,0.824,3446.5,3445.6,3.19]
["bitfinex","ETHUSD",1719914777528,0.824,3446.3,3445.7,0.319]
["bitfinex","ETHUSD",1719914777733,0.824,3446.3,3445.6,2.366]
["bitfinex","ETHUSD",1719914778299,2.90149,3446.5,3445.6,2.366]
["bitfinex","ETHUSD",1719914778547,0.824,3446.1,3445.6,2.366]
["bitfinex","ETHUSD",1719914778707,0.824,3446.1,3445.7,0.29996837]
["bitfinex","ETHUSD",1719914780243,0.824,3445.9,3445.7,0.29996837]
["bitfinex","ETHUSD",1719914780447,0.824,3445.9,3445.7,0.06336837]
["bitfinex","ETHUSD",1719914780943,0.824,3445.9,3445.1,2.3504]
["bitfinex","ETHUSD",1719914781124,0.824,3445.9,3445.8,0.06330675]
["bitfinex","ETHUSD",1719914781329,2.90198,3446.0,3445.1,2.3504]
["bitfinex","ETHUSD",1719914781532,0.824,3446.0,3445.2,0.61744]
["bitfinex","ETHUSD",1719914781736,0.824,3446.0,3445.2,3.68076916]
["bitfinex","ETHUSD",1719914782038,2.90184,3446.1,3445.2,3.68076916]
["bitfinex","ETHUSD",1719914782223,0.824,3445.9,3445.2,3.68076916]
["bitfinex","ETHUSD",1719914782423,0.824,3445.9,3445.3,0.60311692]
["bitfinex","ETHUSD",1719914782633,0.824,3445.9,3445.4,0.06335997]
["bitfinex","ETHUSD",1719914784661,2.90184,3446.1,3445.4,0.06335997]
["bitfinex","ETHUSD",1719914784823,0.824,3445.9,3445.4,0.06335997]
["bitfinex","ETHUSD",1719914785025,0.824,3445.9,3445.4,0.72308918]
["bitfinex","ETHUSD",1719914786684,10.31149,3446.5,3445.5,2.366]
["bitfinex","ETHUSD",1719914786975,0.824,3446.0,3445.6,0.0634692]
["bitfinex","ETHUSD",1719914787178,0.824,3446.0,3445.6,0.36658489]
["bitfinex","ETHUSD",1719914791337,0.824,3446.1,3445.6,0.36658489]
["bitfinex","ETHUSD",1719914794762,0.824,3445.9,3445.6,0.36658489]
["bitfinex","ETHUSD",1719914794968,0.824,3445.9,3445.6,0.0634692]
["bitfinex","ETHUSD",1719914799480,0.33466,3445.9,3445.6,0.0634692]
["bitfinex","ETHUSD",1719914803359,0.824,3445.7,3445.6,0.0634692]
["bitfinex","ETHUSD",1719914803587,0.824,3445.7,3445.2,5.3222]
["bitfinex","ETHUSD",1719914803588,0.824,3445.7,3445.2,2.3222]
["bitfinex","ETHUSD",1719914803891,0.824,3445.7,3445.3,0.06130596]
["bitfinex","ETHUSD",1719914804200,0.824,3445.7,3445.2,2.3222]
["bitfinex","ETHUSD",1719914804488,0.824,3445.7,3445.3,0.06130596]
["bitfinex","ETHUSD",1719914804694,0.824,3445.9,3445.3,0.06130596]
["bitfinex","ETHUSD",1719914804862,0.824,3445.9,3445.2,2.3222]
["bitfinex","ETHUSD",1719914805063,0.824,3445.9,3445.4,0.06130596]
["bitfinex","ETHUSD",1719914805290,0.824,3445.9,3445.2,3.144703]
["bitfinex","ETHUSD",1719914805462,0.824,3445.9,3445.5,0.06130596]
["bitfinex","ETHUSD",1719914805664,0.824,3445.9,3445.2,3.144703]
["bitfinex","ETHUSD",1719914805865,0.824,3445.9,3445.6,0.06130596]
["bitfinex","ETHUSD",1719914806278,0.824,3445.9,3445.2,3.144703]
["bitfinex","ETHUSD",1719914806561,0.824,3445.9,3445.7,0.06130596]
["bitfinex","ETHUSD",1719914806891,0.824,3445.9,3445.8,0.06130596]
["bitfinex","ETHUSD",1719914807295,0.824,3445.9,3445.2,2.3222]
["bitfinex","ETHUSD",1719914807471,0.824,3445.7,3445.2,2.3222]
["bitfinex","ETHUSD",1719914807677,0.824,3445.7,3445.3,0.06130596]
["bitfinex","ETHUSD",1719914808193,0.824,3445.7,3445.2,2.3222]
["bitfinex","ETHUSD",1719914808364,5.37787,3446.0,3445.4,0.06130596]
["bitfinex","ETHUSD",1719914808564,0.824,3445.8,3445.3,0.06131997]
["bitfinex","ETHUSD",1719914808759,5.37787,3446.0,3445.2,2.55442]
["bitfinex","ETHUSD",1719914808979,0.824,3445.7,3445.2,2.55442]
["bitfinex","ETHUSD",1719914809184,0.824,3445.7,3445.3,0.06131997]
["bitfinex","ETHUSD",1719914809379,0.824,3445.7,3445.2,2.55442]
["bitfinex","ETHUSD",1719914809774,0.824,3445.7,3445.3,0.06133398]
["bitfinex","ETHUSD",1719914810294,0.824,3445.7,3445.2,2.55442]
["bitfinex","ETHUSD",1719914810459,0.824,3445.7,3445.4,0.06133398]
["bitfinex","ETHUSD",1719914810658,0.824,3445.7,3445.2,2.55442]
["bitfinex","ETHUSD",1719914810862,0.824,3445.7,3445.5,0.06133398]
["bitfinex","ETHUSD",1719914811064,0.824,3445.7,3445.2,2.55442]
["bitfinex","ETHUSD",1719914811395,0.824,3445.7,3445.6,0.06133398]
["bitfinex","ETHUSD",1719914811694,0.824,3445.7,3445.2,2.3222]
["bitfinex","ETHUSD",1719914811895,0.824,3445.7,3445.6,0.06133398]
["bitfinex","ETHUSD",1719914812194,0.824,3445.7,3445.2,2.3222]
["bitfinex","ETHUSD",1719914812395,0.824,3445.7,3445.6,0.06133398]
["bitfinex","ETHUSD",1719914812619,0.824,3445.7,3445.2,2.3222]
["bitfinex","ETHUSD",1719914812780,0.824,3445.7,3445.6,0.06133398]
["bitfinex","ETHUSD",1719914812973,0.824,3445.7,3445.2,2.55442]
["bitfinex","ETHUSD",1719914813380,0.824,3445.7,3445.3,0.06139281]
["bitfinex","ETHUSD",1719914813582,0.824,3445.7,3445.2,2.55442]
["bitfinex","ETHUSD",1719914814110,0.824,3445.7,3445.3,0.06139281]
["bitfinex","ETHUSD",1719914814605,0.824,3445.7,3445.2,2.55442]
["bitfinex","ETHUSD",1719914814970,0.824,3445.7,3445.3,0.06139281]
["bitfinex","ETHUSD",1719914815294,0.30306177,3445.8,3445.2,2.55442]
["bitfinex","ETHUSD",1719914815498,0.30306177,3445.8,3445.4,0.06139281]
["bitfinex","ETHUSD",1719914815499,1.03480646,3445.7,3445.4,0.06139281]
["bitfinex","ETHUSD",1719914815697,0.824,3445.7,3445.2,2.3222]
["bitfinex","ETHUSD",1719914816077,0.824,3445.7,3445.3,0.06139281]
["bitfinex","ETHUSD",1719914816436,0.824,3445.7,3445.2,2.3222]
["bitfinex","ETHUSD",1719914816584,0.824,3445.7,3445.2,2.55442]
["bitfinex","ETHUSD",1719914816785,0.824,3445.7,3445.3,0.06139281]
["bitfinex","ETHUSD",1719914817208,0.824,3445.7,3445.2,2.55442]
["bitfinex","ETHUSD",1719914817727,0.824,3445.7,3445.3,0.06139281]
["bitfinex","ETHUSD",1719914818131,0.824,3445.7,3445.2,2.55442]
["bitfinex","ETHUSD",1719914818330,0.824,3445.7,3445.4,0.06139281]
["bitfinex","ETHUSD",1719914818641,0.824,3445.7,3445.3,0.255442]
["bitfinex","ETHUSD",1719914818802,0.824,3445.7,3445.5,0.06139281]
["bitfinex","ETHUSD",1719914819001,0.824,3445.7,3445.6,0.06139281]
["bitfinex","ETHUSD",1719914819420,1.03478902,3445.7,3445.2,2.55442]
["bitfinex","ETHUSD",1719914819589,0.824,3445.7,3445.6,0.06139281]
["bitfinex","ETHUSD",1719914819787,1.03478948,3445.7,3445.2,2.55442]
["bitfinex","ETHUSD",1719914819998,0.824,3445.7,3445.6,0.0613732]
["bitfinex","ETHUSD",1719914820190,1.03479071,3445.7,3445.6,0.0613732]
["bitfinex","ETHUSD",1719914821111,1.03479071,3445.7,3445.2,2.55442]
["bitfinex","ETHUSD",1719914821442,0.21079071,3445.6,3445.3,0.545716]
["bitfinex","ETHUSD",1719914821611,0.824,3445.7,3445.3,0.545716]
["bitfinex","ETHUSD",1719914821811,0.21078959,3445.6,3445.3,0.545716]
["bitfinex","ETHUSD",1719914822032,0.824,3445.7,3445.3,0.545716]
["bitfinex","ETHUSD",1719914822238,0.21078864,3445.6,3445.2,2.55442]
["bitfinex","ETHUSD",1719914822420,0.824,3445.7,3445.2,0.23222]
["bitfinex","ETHUSD",1719914822758,0.824,3445.5,3444.8,3.0]
["bitfinex","ETHUSD",1719914822898,0.824,3445.5,3444.6,2.90305]
["bitfinex","ETHUSD",1719914822899,0.824,3445.3,3444.7,3.0]
["bitfinex","ETHUSD",1719914823512,0.824,3445.3,3444.8,0.06135077]
["bitfinex","ETHUSD",1719914823720,0.21076755,3445.2,3444.8,0.89439085]
["bitfinex","ETHUSD",1719914823931,0.824,3445.7,3444.9,2.366]
["bitfinex","ETHUSD",1719914824112,0.21077757,3445.6,3444.9,2.42735077]
["bitfinex","ETHUSD",1719914824314,0.21077757,3445.5,3445.0,0.05804793]
["bitfinex","ETHUSD",1719914824520,0.21077757,3445.4,3445.0,0.05804793]
["bitfinex","ETHUSD",1719914824732,0.824,3445.7,3445.1,0.62213588]
["bitfinex","ETHUSD",1719914824733,0.21077757,3445.3,3445.1,0.62213588]
["bitfinex","ETHUSD",1719914824941,0.824,3445.7,3445.1,0.68348665]
["bitfinex","ETHUSD",1719914825124,0.21070235,3445.6,3445.1,0.68348665]
["bitfinex","ETHUSD",1719914825317,0.824,3445.7,3445.1,0.68348665]
["bitfinex","ETHUSD",1719914825318,0.21070235,3445.5,3445.1,0.68348665]
["bitfinex","ETHUSD",1719914825517,0.21070235,3445.4,3445.1,0.68348665]
["bitfinex","ETHUSD",1719914825731,0.21070235,3445.3,3445.2,0.30494867]
["bitfinex","ETHUSD",1719914825929,0.21070235,3445.3,3445.2,0.36633305]
["bitfinex","ETHUSD",1719914827246,0.824,3445.5,3445.2,0.36633305]
["bitfinex","ETHUSD",1719914827549,0.21055393,3445.4,3445.2,0.06138438]
["bitfinex","ETHUSD",1719914827761,0.824,3445.5,3445.2,0.06138438]
["bitfinex","ETHUSD",1719914828048,0.21054769,3445.4,3445.2,0.06138438]
["bitfinex","ETHUSD",1719914830833,0.824,3445.5,3445.2,0.06138438]
["bitfinex","ETHUSD",1719914831031,0.21057252,3445.4,3445.2,0.06138438]
["bitfinex","ETHUSD",1719914831231,0.824,3445.5,3445.2,0.06138438]
["bitfinex","ETHUSD",1719914831462,0.21057377,3445.4,3445.2,0.06138438]
["bitfinex","ETHUSD",1719914831639,0.824,3445.5,3445.2,0.06138438]
["bitfinex","ETHUSD",1719914831829,0.21057099,3445.4,3445.2,0.06138438]
["bitfinex","ETHUSD",1719914832031,0.824,3445.5,3445.2,0.06138438]
["bitfinex","ETHUSD",1719914832349,0.21056977,3445.4,3445.2,0.06138438]
["bitfinex","ETHUSD",1719914832546,0.824,3445.5,3445.2,0.36633641]
["bitfinex","ETHUSD",1719914832769,0.21057157,3445.4,3445.2,0.06138438]
["bitfinex","ETHUSD",1719914832941,0.824,3445.5,3445.2,0.06138438]
["bitfinex","ETHUSD",1719914833154,0.21057057,3445.4,3444.9,2.366]
["bitfinex","ETHUSD",1719914833463,0.824,3445.5,3445.3,0.06138438]
["bitfinex","ETHUSD",1719914833661,0.21057062,3445.4,3444.9,2.366]
["bitfinex","ETHUSD",1719914833871,0.824,3445.5,3444.9,3.56650501]
["bitfinex","ETHUSD",1719914834037,0.21057142,3445.4,3444.9,3.56650501]
["bitfinex","ETHUSD",1719914834243,0.824,3445.3,3444.9,3.56650501]
["bitfinex","ETHUSD",1719914835771,0.30306042,3445.9,3445.0,5.17364]
["bitfinex","ETHUSD",1719914836068,0.30306042,3445.9,3445.4,2.2709]
["bitfinex","ETHUSD",1719914836366,7.41,3446.1,3445.5,0.05803692]
["bitfinex","ETHUSD",1719914837046,0.824,3446.3,3445.5,0.05803692]
["bitfinex","ETHUSD",1719914837378,2.2819,3446.6,3445.6,2.2709]
["bitfinex","ETHUSD",1719914837544,0.824,3446.4,3445.7,0.58115924]
["bitfinex","ETHUSD",1719914837746,0.824,3446.4,3445.8,0.05803255]
["bitfinex","ETHUSD",1719914838584,0.824,3446.4,3445.9,0.06132838]
["bitfinex","ETHUSD",1719914844209,0.824,3446.2,3445.9,0.06132838]
["bitfinex","ETHUSD",1719914844509,0.824,3446.2,3445.7,0.52312669]
["bitfinex","ETHUSD",1719914844808,0.824,3446.2,3445.8,0.63096205]
["bitfinex","ETHUSD",1719914852899,2.2819,3446.6,3445.8,0.63096205]
["bitfinex","ETHUSD",1719914853092,0.824,3446.4,3445.9,2.366]
["bitfinex","ETHUSD",1719914853288,0.824,3446.4,3445.9,2.42403313]
["bitfinex","ETHUSD",1719914853478,0.824,3446.4,3446.0,0.06117151]
["bitfinex","ETHUSD",1719914854506,2.2819,3446.6,3446.0,0.06117151]
["bitfinex","ETHUSD",1719914854678,0.824,3446.5,3446.0,0.06117151]
["bitfinex","ETHUSD",1719914854884,0.824,3446.5,3446.0,0.36665534]
["bitfinex","ETHUSD",1719914855704,0.824,3446.3,3446.0,0.36665534]
["bitfinex","ETHUSD",1719914855908,0.824,3446.3,3446.0,0.06117151]
["bitfinex","ETHUSD",1719914856078,0.824,3446.3,3445.6,2.2855]
["bitfinex","ETHUSD",1719914856278,0.824,3446.1,3445.7,0.0611211]
["bitfinex","ETHUSD",1719914865665,0.33466,3446.1,3445.6,2.2855]
["bitfinex","ETHUSD",1719914865850,0.33466,3446.1,3445.8,0.06118274]
["bitfinex","ETHUSD",1719914866040,0.33466,3446.1,3445.7,0.818791]
["bitfinex","ETHUSD",1719914866522,0.33466,3446.1,3445.8,0.06118274]
["bitfinex","ETHUSD",1719914866852,0.33466,3446.1,3445.7,0.818791]
["bitfinex","ETHUSD",1719914867315,0.33466,3446.1,3445.8,0.06118274]
["bitfinex","ETHUSD",1719914867518,0.33466,3446.1,3445.7,0.818791]
["bitfinex","ETHUSD",1719914867738,0.33466,3446.1,3445.8,0.37161184]
["bitfinex","ETHUSD",1719914872268,0.824,3446.3,3445.8,0.37161184]
["bitfinex","ETHUSD",1719914877406,2.3241,3446.4,3445.8,0.37161184]
["bitfinex","ETHUSD",1719914877563,1.33317756,3446.3,3445.8,0.37161184]
["bitfinex","ETHUSD",1719914877768,0.824,3446.3,3445.8,0.37161184]
["bitfinex","ETHUSD",1719914879495,0.50916594,3446.2,3445.8,0.37161184]
["bitfinex","ETHUSD",1719914879697,0.824,3446.3,3445.8,0.37161184]
["bitfinex","ETHUSD",1719914879900,0.50916603,3446.2,3445.8,0.37161184]
["bitfinex","ETHUSD",1719914880204,0.824,3446.3,3445.8,0.37161184]
["bitfinex","ETHUSD",1719914880397,0.50916952,3446.2,3445.8,0.37161184]
["bitfinex","ETHUSD",1719914880707,0.50916952,3446.1,3445.8,0.37161184]
["bitfinex","ETHUSD",1719914881003,3.83925886,3446.3,3445.8,0.37161184]
["bitfinex","ETHUSD",1719914881161,0.50916002,3446.2,3445.8,0.37161184]
["bitfinex","ETHUSD",1719914881360,3.01525886,3446.2,3445.8,0.37161184]
["bitfinex","ETHUSD",1719914881564,0.50915254,3446.1,3445.8,0.37161184]
["bitfinex","ETHUSD",1719914881757,3.01525886,3446.3,3445.9,0.34759028]
["bitfinex","ETHUSD",1719914881989,3.01525886,3446.3,3446.0,2.4270734]
["bitfinex","ETHUSD",1719914882393,1.12668213,3446.6,3446.0,2.4270734]
["bitfinex","ETHUSD",1719914882394,3.01525886,3446.2,3446.0,2.4270734]
["bitfinex","ETHUSD",1719914882602,3.01525886,3446.2,3446.0,2.84445381]
["bitfinex","ETHUSD",1719914882798,3.01525886,3446.5,3446.0,2.78641887]
["bitfinex","ETHUSD",1719914882997,3.01525886,3446.5,3446.1,0.05802997]
["bitfinex","ETHUSD",1719914883204,3.01525886,3446.5,3446.2,2.366]
["bitfinex","ETHUSD",1719914883418,3.01525886,3446.7,3446.2,2.366]
["bitfinex","ETHUSD",1719914883724,3.01525886,3446.9,3446.3,0.76997433]
["bitfinex","ETHUSD",1719914884833,3.01525886,3446.9,3446.4,0.05802344]
["bitfinex","ETHUSD",1719914885332,3.83925886,3447.0,3446.5,0.06102859]
["bitfinex","ETHUSD",1719914886327,3.01525886,3447.0,3446.5,0.06102859]
["bitfinex","ETHUSD",1719914886484,3.01525886,3447.0,3446.2,2.366]
["bitfinex","ETHUSD",1719914886485,0.824,3446.7,3446.2,2.366]
["bitfinex","ETHUSD",1719914886684,0.824,3446.7,3446.3,0.06091099]
["bitfinex","ETHUSD",1719914886887,0.824,3446.7,3446.2,2.92871955]
["bitfinex","ETHUSD",1719914887310,0.824,3446.7,3446.3,0.06091099]
["bitfinex","ETHUSD",1719914887514,0.824,3446.7,3446.2,2.92871955]
["bitfinex","ETHUSD",1719914887685,0.824,3446.7,3446.3,0.06091099]
["bitfinex","ETHUSD",1719914887905,0.824,3446.7,3446.3,0.9152656]
["bitfinex","ETHUSD",1719914888111,0.824,3446.7,3446.4,0.06091099]
["bitfinex","ETHUSD",1719914891117,0.74546947,3446.7,3446.4,0.06091099]
["bitfinex","ETHUSD",1719914894353,0.74546947,3446.7,3446.5,0.06091099]
["bitfinex","ETHUSD",1719914894517,0.74546947,3446.7,3446.2,2.366]
["bitfinex","ETHUSD",1719914894717,0.74546947,3446.7,3446.3,0.58769999]
["bitfinex","ETHUSD",1719914895060,0.74546947,3446.7,3446.3,0.06091099]
["bitfinex","ETHUSD",1719914895240,3.18996947,3446.7,3446.3,0.06091099]
["bitfinex","ETHUSD",1719914895417,3.18996947,3446.7,3445.9,2.366]
["bitfinex","ETHUSD",1719914895619,3.18996947,3446.7,3446.4,0.06091099]
["bitfinex","ETHUSD",1719914895945,0.824,3446.5,3445.9,2.366]
["bitfinex","ETHUSD",1719914896139,0.824,3446.5,3446.0,0.9086861]
["bitfinex","ETHUSD",1719914898561,0.824,3446.5,3446.1,0.06069204]
["bitfinex","ETHUSD",1719914898860,0.824,3446.5,3446.0,0.9086861]
["bitfinex","ETHUSD",1719914899152,0.33466,3446.5,3446.0,0.9086861]
["bitfinex","ETHUSD",1719914899453,0.33466,3446.5,3446.1,0.06069204]
["bitfinex","ETHUSD",1719914899814,0.33466,3446.5,3446.0,0.9086861]
["bitfinex","ETHUSD",1719914900016,0.33466,3446.5,3446.2,0.06069204]
["bitfinex","ETHUSD",1719914900219,0.33466,3446.5,3446.1,0.91767561]
["bitfinex","ETHUSD",1719914900719,0.33466,3446.5,3446.2,0.06069204]
["bitfinex","ETHUSD",1719914903925,0.33466,3446.5,3445.8,3.0]
["bitfinex","ETHUSD",1719914903926,0.33466,3446.5,3445.7,0.818791]
["bitfinex","ETHUSD",1719914904149,0.33466,3446.5,3445.8,0.75954077]
["bitfinex","ETHUSD",1719914904463,0.33466,3446.5,3445.9,2.3548]
["bitfinex","ETHUSD",1719914904764,0.33466,3446.5,3445.9,5.3548]
["bitfinex","ETHUSD",1719914904950,0.33466,3446.5,3446.0,0.05866167]
["bitfinex","ETHUSD",1719914911237,0.824,3446.1,3446.0,0.05866167]
["bitfinex","ETHUSD",1719914911579,0.824,3446.1,3445.7,2.3473]
["bitfinex","ETHUSD",1719914911861,3.01525886,3446.5,3445.7,2.88203]
["bitfinex","ETHUSD",1719914912165,0.824,3446.2,3445.8,0.05870927]
["bitfinex","ETHUSD",1719914912367,0.824,3446.2,3445.7,2.3473]
["bitfinex","ETHUSD",1719914912585,0.824,3446.2,3445.8,0.05870927]
["bitfinex","ETHUSD",1719914912877,0.824,3446.2,3445.7,2.3473]
["bitfinex","ETHUSD",1719914913045,0.824,3446.2,3445.9,0.05870927]
["bitfinex","ETHUSD",1719914913239,0.824,3446.2,3445.7,2.3473]
["bitfinex","ETHUSD",1719914913447,0.824,3446.2,3446.0,0.05870927]
["bitfinex","ETHUSD",1719914913645,0.824,3446.2,3445.7,3.172271]
["bitfinex","ETHUSD",1719914913847,0.824,3446.2,3446.1,0.05870927]
["bitfinex","ETHUSD",1719914914831,0.824,3446.2,3445.7,2.3473]
["bitfinex","ETHUSD",1719914915033,0.824,3446.2,3446.1,0.05874008]
["bitfinex","ETHUSD",1719914915235,0.824,3446.2,3445.7,2.3473]
["bitfinex","ETHUSD",1719914915455,0.824,3446.2,3446.1,0.05874008]
["bitfinex","ETHUSD",1719914915658,0.824,3446.2,3445.7,3.172271]
["bitfinex","ETHUSD",1719914915860,0.824,3446.2,3446.1,0.05873728]
["bitfinex","ETHUSD",1719914916349,0.824,3446.2,3445.7,3.172271]
["bitfinex","ETHUSD",1719914916547,0.824,3446.2,3445.8,0.05873728]
["bitfinex","ETHUSD",1719914916740,0.824,3446.2,3445.7,3.172271]
["bitfinex","ETHUSD",1719914917278,0.824,3446.2,3445.8,0.05873728]
["bitfinex","ETHUSD",1719914917479,0.824,3446.2,3445.7,2.3473]
["bitfinex","ETHUSD",1719914917935,0.824,3446.2,3445.8,0.05873728]
["bitfinex","ETHUSD",1719914918338,0.824,3446.2,3445.9,0.05873728]
["bitfinex","ETHUSD",1719914918548,0.824,3446.2,3445.7,2.3473]
["bitfinex","ETHUSD",1719914918749,0.824,3446.2,3445.8,0.05873728]
["bitfinex","ETHUSD",1719914918947,0.824,3446.2,3445.7,3.172271]
["bitfinex","ETHUSD",1719914919134,0.824,3446.2,3445.8,0.05873728]
["bitfinex","ETHUSD",1719914919468,0.824,3446.2,3445.7,3.172271]
["bitfinex","ETHUSD",1719914919672,0.824,3446.2,3445.9,0.05873728]
["bitfinex","ETHUSD",1719914919886,0.824,3446.2,3445.7,2.3473]
["bitfinex","ETHUSD",1719914920043,0.824,3446.2,3446.0,0.05874568]
["bitfinex","ETHUSD",1719914920372,0.824,3446.2,3446.1,0.05874568]
["bitfinex","ETHUSD",1719914920580,0.824,3446.2,3445.7,2.3473]
["bitfinex","ETHUSD",1719914920752,0.824,3446.2,3445.8,0.05874568]
["bitfinex","ETHUSD",1719914921082,0.824,3446.2,3445.7,3.172271]
["bitfinex","ETHUSD",1719914921286,0.824,3446.2,3445.9,0.05874568]
["bitfinex","ETHUSD",1719914921581,0.824,3446.2,3446.0,0.05874568]
["bitfinex","ETHUSD",1719914921831,0.824,3446.2,3445.7,3.172271]
["bitfinex","ETHUSD",1719914921998,0.824,3446.2,3446.1,0.05874568]
["bitfinex","ETHUSD",1719914922146,0.824,3446.2,3445.5,2.366]
["bitfinex","ETHUSD",1719914922463,0.824,3446.2,3445.6,0.05877088]
["bitfinex","ETHUSD",1719914923737,0.824,3446.0,3445.6,0.05877088]
["bitfinex","ETHUSD",1719914924974,0.824,3445.8,3445.6,0.05877088]
["bitfinex","ETHUSD",1719914925178,3.3054,3445.9,3445.1,2.3497]
["bitfinex","ETHUSD",1719914925363,3.3054,3445.9,3445.2,0.525241]
["bitfinex","ETHUSD",1719914925666,3.3054,3445.9,3445.2,0.58205397]
["bitfinex","ETHUSD",1719914925866,3.3054,3445.9,3445.2,3.58205397]
["bitfinex","ETHUSD",1719914927473,0.824,3445.9,3445.2,3.58205397]
["bitfinex","ETHUSD",1719914927678,2.4391,3446.1,3445.2,3.58205397]
["bitfinex","ETHUSD",1719914927881,0.824,3445.9,3445.3,1.1737104]
["bitfinex","ETHUSD",1719914928245,0.824,3445.9,3445.4,0.05681297]
["bitfinex","ETHUSD",1719914935200,0.824,3445.7,3445.4,0.05681297]
["bitfinex","ETHUSD",1719914935765,0.824,3445.5,3445.4,0.05681297]
["bitfinex","ETHUSD",1719914935973,0.824,3445.5,3444.9,2.2968]
["bitfinex","ETHUSD",1719914936200,0.824,3445.2,3445.0,0.05682701]
["bitfinex","ETHUSD",1719914938823,0.824,3445.2,3444.5,0.05805605]
["bitfinex","ETHUSD",1719914939104,0.824,3445.2,3445.1,0.05127059]
["bitfinex","ETHUSD",1719914939701,0.824,3445.2,3444.5,0.05805605]
["bitfinex","ETHUSD",1719914939903,0.824,3445.2,3445.1,0.05127059]
["bitfinex","ETHUSD",1719914940388,0.824,3445.2,3444.4,2.366]
["bitfinex","ETHUSD",1719914940607,0.824,3445.2,3444.5,0.05127059]
["bitfinex","ETHUSD",1719914940807,0.824,3445.2,3444.6,0.54172706]
["bitfinex","ETHUSD",1719914941305,0.824,3445.2,3444.7,0.05154233]
["bitfinex","ETHUSD",1719914941608,3.1226,3445.2,3444.7,0.05154233]
["bitfinex","ETHUSD",1719914941782,0.824,3445.0,3444.7,0.05154233]
["bitfinex","ETHUSD",1719914941976,0.824,3445.0,3444.4,2.366]
["bitfinex","ETHUSD",1719914942181,0.824,3445.0,3444.5,0.87847933]
["bitfinex","ETHUSD",1719914942406,0.824,3445.0,3444.5,3.87847933]
["bitfinex","ETHUSD",1719914944816,2.4674,3444.9,3444.5,3.87847933]
["bitfinex","ETHUSD",1719914945019,2.4674,3444.9,3444.6,3.0]
["bitfinex","ETHUSD",1719914945218,2.4674,3444.9,3444.5,0.87847933]
["bitfinex","ETHUSD",1719914945379,0.824,3445.0,3444.5,0.87847933]
["bitfinex","ETHUSD",1719914945380,0.824,3445.0,3444.5,0.826937]
["bitfinex","ETHUSD",1719914945732,0.824,3445.0,3444.6,0.05154233]
["bitfinex","ETHUSD",1719914945886,2.4061,3445.2,3444.6,0.05154233]
["bitfinex","ETHUSD",1719914945887,0.824,3444.8,3444.6,0.05154233]
["bitfinex","ETHUSD",1719914946087,3.3194,3444.8,3444.6,0.05154233]
["bitfinex","ETHUSD",1719914946290,3.3194,3444.8,3444.1,2.366]
["bitfinex","ETHUSD",1719914946511,3.3194,3444.8,3444.7,0.04982425]
["bitfinex","ETHUSD",1719914946712,3.3194,3444.8,3444.2,1.076966]
["bitfinex","ETHUSD",1719914947197,0.824,3444.8,3444.3,0.04982425]
["bitfinex","ETHUSD",1719914947530,0.824,3444.8,3444.2,1.076966]
["bitfinex","ETHUSD",1719914947729,0.824,3444.8,3444.4,0.04982425]
["bitfinex","ETHUSD",1719914948022,0.824,3444.8,3444.2,1.076966]
["bitfinex","ETHUSD",1719914948023,0.824,3444.8,3444.5,0.04982425]
["bitfinex","ETHUSD",1719914948385,0.824,3444.8,3444.2,1.076966]
["bitfinex","ETHUSD",1719914948635,0.824,3444.8,3444.3,0.68447185]
["bitfinex","ETHUSD",1719914949621,0.824,3444.8,3444.3,0.04982425]
["bitfinex","ETHUSD",1719914949803,0.824,3444.8,3444.2,0.526966]
["bitfinex","ETHUSD",1719914950022,0.824,3444.8,3444.3,0.04982425]
["bitfinex","ETHUSD",1719914950531,0.824,3444.8,3444.2,0.526966]
["bitfinex","ETHUSD",1719914950735,0.824,3444.8,3444.4,0.05017725]
["bitfinex","ETHUSD",1719914950932,0.824,3444.8,3444.1,2.366]
["bitfinex","ETHUSD",1719914951105,0.824,3444.8,3444.5,0.05017725]
["bitfinex","ETHUSD",1719914951287,0.824,3444.8,3444.1,2.366]
["bitfinex","ETHUSD",1719914951492,0.824,3444.8,3444.6,0.05017725]
["bitfinex","ETHUSD",1719914951728,0.824,3444.8,3444.1,5.366]
["bitfinex","ETHUSD",1719914951895,0.824,3444.8,3444.7,0.05017725]
["bitfinex","ETHUSD",1719914952101,0.824,3444.8,3444.1,5.366]
["bitfinex","ETHUSD",1719914952387,0.824,3444.8,3444.1,2.366]
["bitfinex","ETHUSD",1719914952593,0.824,3444.8,3444.2,0.05017725]
["bitfinex","ETHUSD",1719914953023,0.824,3444.6,3444.2,0.05017725]
["bitfinex","ETHUSD",1719914953429,0.824,3444.8,3444.2,0.05017725]
["bitfinex","ETHUSD",1719914953635,0.824,3444.8,3444.3,0.54161773]
["bitfinex","ETHUSD",1719914954211,0.824,3444.8,3444.4,0.05017725]
["bitfinex","ETHUSD",1719914954411,0.824,3444.8,3444.1,2.366]
["bitfinex","ETHUSD",1719914954715,0.824,3444.8,3444.2,0.05017725]
["bitfinex","ETHUSD",1719914956720,2.4482,3445.0,3444.2,0.05017725]
["bitfinex","ETHUSD",1719914956920,0.824,3444.8,3444.2,0.05017725]
["bitfinex","ETHUSD",1719914957126,0.824,3444.8,3444.2,1.17252298]
["bitfinex","ETHUSD",1719914957505,2.443,3444.7,3444.2,1.17252298]
["bitfinex","ETHUSD",1719914958323,3.267,3444.7,3444.2,1.17252298]
["bitfinex","ETHUSD",1719914959225,0.824,3444.4,3444.2,0.05017725]
["bitfinex","ETHUSD",1719914959441,0.824,3444.7,3444.2,0.05017725]
["bitfinex","ETHUSD",1719914959613,0.824,3444.8,3444.0,3.0]
["bitfinex","ETHUSD",1719914959809,0.824,3444.8,3444.1,1.17631525]
["bitfinex","ETHUSD",1719914961134,0.824,3444.8,3444.2,2.366]
["bitfinex","ETHUSD",1719914961492,0.824,3444.8,3444.3,0.05016605]
["bitfinex","ETHUSD",1719914961910,0.824,3444.8,3444.2,2.366]
["bitfinex","ETHUSD",1719914962119,0.824,3444.8,3444.4,0.05016605]
["bitfinex","ETHUSD",1719914962319,0.824,3444.8,3444.2,3.5959318]
["bitfinex","ETHUSD",1719914962535,0.824,3444.8,3444.5,0.05016605]
["bitfinex","ETHUSD",1719914962731,0.824,3444.8,3444.2,2.366]
["bitfinex","ETHUSD",1719914962934,0.824,3444.8,3444.6,0.05016605]
["bitfinex","ETHUSD",1719914963172,0.824,3444.8,3444.2,2.366]
["bitfinex","ETHUSD",1719914963353,0.824,3444.8,3444.7,0.05016605]
["bitfinex","ETHUSD",1719914963514,0.824,3444.8,3444.2,2.366]
["bitfinex","ETHUSD",1719914964038,0.824,3444.8,3444.3,0.05016605]
["bitfinex","ETHUSD",1719914964645,0.824,3444.6,3444.4,0.05029497]
["bitfinex","ETHUSD",1719914965052,0.824,3444.6,3444.2,2.366]
["bitfinex","ETHUSD",1719914965215,0.824,3444.6,3444.5,0.05029497]
["bitfinex","ETHUSD",1719914965418,0.824,3444.6,3444.0,5.366]
["bitfinex","ETHUSD",1719914965730,0.824,3444.6,3444.1,0.05029497]
["bitfinex","ETHUSD",1719914965931,0.824,3444.6,3444.1,3.05029497]
["bitfinex","ETHUSD",1719914966310,2.3201,3444.8,3444.1,0.05029497]
["bitfinex","ETHUSD",1719914966311,0.824,3444.2,3444.1,0.05029497]
["bitfinex","ETHUSD",1719914966646,0.824,3444.2,3443.8,2.366]
["bitfinex","ETHUSD",1719914966963,0.824,3444.2,3444.1,0.05029497]
["bitfinex","ETHUSD",1719914967130,0.824,3444.2,3443.8,2.366]
["bitfinex","ETHUSD",1719914967326,0.824,3444.2,3444.1,0.05029497]
["bitfinex","ETHUSD",1719914967530,0.824,3444.2,3443.8,2.366]
["bitfinex","ETHUSD",1719914967756,0.824,3444.2,3444.1,0.05029497]
["bitfinex","ETHUSD",1719914968362,0.824,3444.2,3443.8,2.366]
["bitfinex","ETHUSD",1719914968539,0.824,3444.2,3444.1,0.05029497]
["bitfinex","ETHUSD",1719914969030,0.824,3444.2,3443.8,2.366]
["bitfinex","ETHUSD",1719914969356,0.824,3444.2,3443.9,0.05029497]
["bitfinex","ETHUSD",1719914969940,0.824,3444.4,3443.9,0.05029497]
["bitfinex","ETHUSD",1719914970342,0.824,3444.2,3443.9,0.05029497]
["bitfinex","ETHUSD",1719914970551,0.824,3444.3,3443.9,0.05029497]
["bitfinex","ETHUSD",1719914970756,0.824,3444.4,3443.9,0.59192447]
["bitfinex","ETHUSD",1719914972463,0.824,3444.4,3443.9,0.05029497]
["bitfinex","ETHUSD",1719914972760,2.3201,3444.5,3443.9,0.05029497]
["bitfinex","ETHUSD",1719914972961,0.824,3444.4,3443.9,0.05029497]
["bitfinex","ETHUSD",1719914974455,0.824,3444.2,3443.9,0.05029497]
["bitfinex","ETHUSD",1719914974660,0.824,3444.2,3443.7,2.366]
["bitfinex","ETHUSD",1719914974877,0.824,3444.4,3444.0,0.05053605]
["bitfinex","ETHUSD",1719914975078,0.824,3444.4,3443.7,2.366]
["bitfinex","ETHUSD",1719914975254,0.824,3444.2,3444.1,0.04885152]
["bitfinex","ETHUSD",1719914975456,0.824,3444.2,3443.7,2.366]
["bitfinex","ETHUSD",1719914975656,0.824,3444.2,3444.1,0.04885152]
["bitfinex","ETHUSD",1719914976151,0.824,3444.2,3443.7,2.366]
["bitfinex","ETHUSD",1719914976349,0.824,3444.2,3444.1,0.04885152]
["bitfinex","ETHUSD",1719914976861,0.824,3444.2,3443.7,2.366]
["bitfinex","ETHUSD",1719914977068,0.824,3444.2,3444.1,0.04885152]
["bitfinex","ETHUSD",1719914977268,0.824,3444.2,3443.7,2.9026]
["bitfinex","ETHUSD",1719914977463,0.824,3444.2,3444.1,0.04885152]
["bitfinex","ETHUSD",1719914977669,0.824,3444.2,3443.7,2.9026]
["bitfinex","ETHUSD",1719914977870,0.824,3444.2,3444.1,0.04885152]
["bitfinex","ETHUSD",1719914978065,0.824,3444.2,3443.7,2.9026]
["bitfinex","ETHUSD",1719914978264,0.824,3444.2,3443.8,0.29026]
["bitfinex","ETHUSD",1719914978779,0.824,3444.2,3443.9,0.04885152]
["bitfinex","ETHUSD",1719914981182,0.824,3444.2,3443.7,2.366]
["bitfinex","ETHUSD",1719914981388,0.824,3444.2,3444.0,0.04885152]
["bitfinex","ETHUSD",1719914981583,0.824,3444.2,3443.7,2.366]
["bitfinex","ETHUSD",1719914981791,0.824,3444.2,3444.1,0.04885152]
["bitfinex","ETHUSD",1719914981997,0.824,3444.2,3443.7,2.366]
["bitfinex","ETHUSD",1719914982172,0.824,3444.2,3444.1,0.04885152]
["bitfinex","ETHUSD",1719914982373,0.824,3444.2,3443.7,2.366]
["bitfinex","ETHUSD",1719914982573,0.824,3444.2,3444.1,0.04885152]
["bitfinex","ETHUSD",1719914982769,0.824,3444.2,3443.7,2.366]
["bitfinex","ETHUSD",1719914982967,0.824,3444.3,3444.1,0.04885152]
["bitfinex","ETHUSD",1719914983206,0.824,3444.3,3443.5,2.366]
["bitfinex","ETHUSD",1719914983401,0.824,3444.3,3444.2,0.04885152]
["bitfinex","ETHUSD",1719914983402,2.3796,3444.3,3444.2,0.04885152]
["bitfinex","ETHUSD",1719914983578,3.2036,3444.3,3443.5,2.366]
["bitfinex","ETHUSD",1719914983783,0.824,3444.1,3443.5,2.366]
["bitfinex","ETHUSD",1719914984003,0.824,3444.1,3443.6,0.04891879]
["bitfinex","ETHUSD",1719914985403,0.824,3443.9,3443.6,0.04891879]
["bitfinex","ETHUSD",1719914985986,0.824,3443.9,3443.3,5.3142]
["bitfinex","ETHUSD",1719914986516,0.824,3443.9,3443.4,0.04891879]
["bitfinex","ETHUSD",1719914987507,2.2632,3444.1,3443.4,2.32711879]
["bitfinex","ETHUSD",1719914987704,0.824,3444.0,3443.4,2.32711879]
["bitfinex","ETHUSD",1719914988030,0.824,3444.0,3443.5,0.82313188]
["bitfinex","ETHUSD",1719914988243,0.824,3444.0,3443.5,3.82313188]
["bitfinex","ETHUSD",1719914988538,2.3766,3443.9,3443.6,0.04891879]
["bitfinex","ETHUSD",1719914988678,2.3766,3443.9,3442.8,5.27059]
["bitfinex","ETHUSD",1719914988878,2.3766,3443.9,3442.8,8.99914]
["bitfinex","ETHUSD",1719914989080,0.824,3443.7,3442.9,0.04894403]
["bitfinex","ETHUSD",1719914989273,2.3766,3443.9,3443.0,0.6143494]
["bitfinex","ETHUSD",1719914989535,0.824,3443.7,3443.0,0.66329623]
["bitfinex","ETHUSD",1719914990083,0.824,3443.7,3443.0,3.66329623]
["bitfinex","ETHUSD",1719914991582,0.824,3443.7,3443.1,0.058081]
["bitfinex","ETHUSD",1719914991784,2.3766,3443.9,3443.2,2.366]
["bitfinex","ETHUSD",1719914992092,0.824,3443.8,3443.3,0.94231845]
["bitfinex","ETHUSD",1719914993551,0.824,3443.7,3443.3,0.04894683]
["bitfinex","ETHUSD",1719914994036,0.824,3443.7,3443.2,2.366]
["bitfinex","ETHUSD",1719914994344,0.33466,3443.7,3443.2,2.366]
["bitfinex","ETHUSD",1719914994560,0.33466,3443.7,3443.3,0.04909267]
["bitfinex","ETHUSD",1719914994834,0.33466,3443.7,3443.3,0.89338621]
["bitfinex","ETHUSD",1719914994989,0.33466,3443.7,3443.4,0.04909267]
["bitfinex","ETHUSD",1719914996193,5.26673,3444.2,3443.4,0.04909267]
["bitfinex","ETHUSD",1719914996394,0.824,3443.8,3443.4,0.04909267]
["bitfinex","ETHUSD",1719914997101,0.824,3443.8,3443.2,2.366]
["bitfinex","ETHUSD",1719914997398,0.824,3443.8,3443.5,0.04909267]
["bitfinex","ETHUSD",1719914997598,0.824,3443.8,3443.3,0.88847694]
["bitfinex","ETHUSD",1719914997798,0.824,3443.8,3443.6,0.04909267]
["bitfinex","ETHUSD",1719914998099,0.824,3443.8,3443.3,0.88847694]
["bitfinex","ETHUSD",1719914998302,0.824,3443.8,3443.7,0.04909267]
["bitfinex","ETHUSD",1719914998513,0.824,3443.8,3443.3,0.88847694]
["bitfinex","ETHUSD",1719914998713,0.824,3443.9,3443.7,0.04909267]
["bitfinex","ETHUSD",1719914998919,0.824,3443.9,3443.3,0.88847694]
["bitfinex","ETHUSD",1719914999097,0.824,3443.9,3443.8,0.04909267]
["bitfinex","ETHUSD",1719914999622,0.824,3443.9,3443.3,0.88847694]
["bitfinex","ETHUSD",1719914999945,0.824,3443.9,3443.4,0.04909267]
["bitfinex","ETHUSD",1719915000236,0.824,3443.9,3443.2,2.366]
["bitfinex","ETHUSD",1719915000446,0.824,3443.9,3443.5,0.04909267]
["bitfinex","ETHUSD",1719915000655,0.824,3443.9,3443.2,2.366]
["bitfinex","ETHUSD",1719915001116,0.824,3443.9,3443.3,0.04909267]
["bitfinex","ETHUSD",1719915004612,0.824,3443.7,3443.3,0.04909267]
["bitfinex","ETHUSD",1719915005130,0.824,3443.7,3443.2,2.366]
["bitfinex","ETHUSD",1719915005305,0.824,3443.7,3443.4,0.04910947]
["bitfinex","ETHUSD",1719915005504,0.824,3443.7,3443.2,2.366]
["bitfinex","ETHUSD",1719915005826,0.824,3443.7,3443.5,0.04910947]
["bitfinex","ETHUSD",1719915006032,0.824,3443.7,3443.2,2.366]
["bitfinex","ETHUSD",1719915006341,0.824,3443.7,3443.6,0.04910947]
["bitfinex","ETHUSD",1719915006516,0.824,3443.7,3443.2,2.366]
["bitfinex","ETHUSD",1719915006716,0.824,3443.7,3443.6,0.04910947]
["bitfinex","ETHUSD",1719915006903,0.824,3443.7,3443.2,2.366]
["bitfinex","ETHUSD",1719915007110,0.824,3443.7,3443.6,0.04910947]
["bitfinex","ETHUSD",1719915007313,0.824,3443.7,3443.2,2.366]
["bitfinex","ETHUSD",1719915007543,0.824,3443.7,3443.6,0.04910947]
["bitfinex","ETHUSD",1719915007912,0.824,3443.7,3443.2,2.366]
["bitfinex","ETHUSD",1719915008133,0.824,3443.7,3443.6,0.04910947]
["bitfinex","ETHUSD",1719915008355,0.824,3443.7,3443.2,2.366]
["bitfinex","ETHUSD",1719915008546,0.824,3443.7,3443.6,0.04910947]
["bitfinex","ETHUSD",1719915008842,0.824,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1719915009038,0.824,3443.7,3443.6,0.04910947]
["bitfinex","ETHUSD",1719915009346,0.824,3443.7,3443.0,5.9803494]
["bitfinex","ETHUSD",1719915009577,0.824,3443.7,3443.6,0.04910947]
["bitfinex","ETHUSD",1719915009843,0.824,3443.7,3443.0,5.9803494]
["bitfinex","ETHUSD",1719915010047,0.824,3443.7,3443.6,0.04910947]
["bitfinex","ETHUSD",1719915010210,0.824,3443.7,3443.0,2.366]
["bitfinex","ETHUSD",1719915010412,0.824,3443.4,3442.8,2.366]
["bitfinex","ETHUSD",1719915010612,0.824,3443.4,3442.8,3.196674]
["bitfinex","ETHUSD",1719915010834,0.824,3443.4,3442.9,3.0]
["bitfinex","ETHUSD",1719915012133,0.824,3443.6,3442.9,3.0]
["bitfinex","ETHUSD",1719915012333,0.824,3443.6,3442.9,5.90451]
["bitfinex","ETHUSD",1719915012546,2.69707094,3443.8,3443.0,0.9101184]
["bitfinex","ETHUSD",1719915012866,0.824,3443.7,3443.0,0.9101184]
["bitfinex","ETHUSD",1719915013270,0.824,3443.7,3443.1,2.90428]
["bitfinex","ETHUSD",1719915013882,2.69707094,3443.8,3443.1,2.90428]
["bitfinex","ETHUSD",1719915013883,0.824,3443.5,3443.1,2.90428]
["bitfinex","ETHUSD",1719915015175,0.824,3443.3,3443.0,2.90438]
["bitfinex","ETHUSD",1719915015384,0.824,3443.5,3443.0,3.90549724]
["bitfinex","ETHUSD",1719915016349,0.824,3443.5,3443.1,2.90432]
["bitfinex","ETHUSD",1719915016550,0.824,3443.5,3443.0,1.00111724]
["bitfinex","ETHUSD",1719915016880,0.824,3443.5,3443.0,2.90443]
["bitfinex","ETHUSD",1719915017952,0.824,3443.3,3443.0,2.90443]
["bitfinex","ETHUSD",1719915018645,0.824,3443.3,3443.1,0.04759009]
["bitfinex","ETHUSD",1719915020579,0.824,3443.3,3442.9,2.90451]
["bitfinex","ETHUSD",1719915020895,0.824,3443.3,3443.2,0.0475957]
["bitfinex","ETHUSD",1719915021100,0.824,3443.5,3442.9,2.90451]
["bitfinex","ETHUSD",1719915021397,0.824,3443.5,3443.0,2.90443]
["bitfinex","ETHUSD",1719915021696,0.824,3443.5,3443.0,2.9520257]
["bitfinex","ETHUSD",1719915023007,0.824,3443.5,3443.0,2.9519557]
["bitfinex","ETHUSD",1719915023204,2.4653,3443.7,3443.0,2.9519557]
["bitfinex","ETHUSD",1719915023205,3.2893,3443.7,3443.0,2.9519557]
["bitfinex","ETHUSD",1719915023582,3.2893,3443.7,3443.0,5.8563157]
["bitfinex","ETHUSD",1719915023983,3.2893,3443.7,3443.0,2.9519557]
["bitfinex","ETHUSD",1719915024298,3.2893,3443.7,3443.1,2.90434]
["bitfinex","ETHUSD",1719915024807,3.2893,3443.7,3443.2,0.0475957]
["bitfinex","ETHUSD",1719915029183,0.824,3443.6,3443.2,0.0475957]
["bitfinex","ETHUSD",1719915031900,0.824,3443.6,3443.2,0.07732702]
["bitfinex","ETHUSD",1719915032508,0.30107094,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1719915032703,0.30107094,3443.8,3443.4,2.98141142]
["bitfinex","ETHUSD",1719915032704,0.67061334,3443.7,3443.4,2.98141142]
["bitfinex","ETHUSD",1719915032891,9.7602,3444.0,3443.4,2.98141142]
["bitfinex","ETHUSD",1719915033094,10.5842,3444.0,3443.5,0.82515914]
["bitfinex","ETHUSD",1719915033297,0.67054069,3443.9,3443.5,0.82515914]
["bitfinex","ETHUSD",1719915033514,0.67054069,3443.8,3443.5,0.82515914]
["bitfinex","ETHUSD",1719915033821,3.1742,3444.0,3443.6,0.07732142]
["bitfinex","ETHUSD",1719915033986,0.67056445,3443.9,3443.6,0.07732142]
["bitfinex","ETHUSD",1719915034317,0.67056445,3443.8,3443.6,0.07732142]
["bitfinex","ETHUSD",1719915034522,3.1742,3444.0,3443.6,0.07732142]
["bitfinex","ETHUSD",1719915034827,0.67054581,3443.9,3443.6,0.07732142]
["bitfinex","ETHUSD",1719915034993,0.67054581,3443.8,3443.6,0.07732142]
["bitfinex","ETHUSD",1719915035185,3.1742,3444.0,3443.4,2.90409]
["bitfinex","ETHUSD",1719915035386,3.1742,3444.0,3443.7,0.07732142]
["bitfinex","ETHUSD",1719915035387,0.67052883,3443.9,3443.7,0.07732142]
["bitfinex","ETHUSD",1719915035593,0.67052883,3443.8,3443.4,2.90409]
["bitfinex","ETHUSD",1719915035915,2.3787,3444.3,3443.4,3.803917]
["bitfinex","ETHUSD",1719915036118,0.824,3444.0,3443.4,2.90409]
["bitfinex","ETHUSD",1719915036282,2.3787,3444.3,3443.4,2.90409]
["bitfinex","ETHUSD",1719915036283,2.3787,3444.3,3443.5,2.98134142]
["bitfinex","ETHUSD",1719915036489,0.824,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1719915036722,0.67045613,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1719915037023,0.824,3444.1,3443.7,0.07732142]
["bitfinex","ETHUSD",1719915037252,0.67044979,3444.0,3443.7,0.07732142]
["bitfinex","ETHUSD",1719915037518,2.3787,3444.3,3443.7,0.07732142]
["bitfinex","ETHUSD",1719915037519,2.3787,3444.3,3443.7,3.56968856]
["bitfinex","ETHUSD",1719915037812,0.67042802,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1719915038006,0.67042802,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1719915038203,2.3787,3445.1,3444.0,2.2836]
["bitfinex","ETHUSD",1719915038406,0.67035001,3444.5,3444.2,2.90336]
["bitfinex","ETHUSD",1719915038628,0.824,3444.9,3444.0,2.2836]
["bitfinex","ETHUSD",1719915038629,0.824,3444.9,3444.1,2.9807085]
["bitfinex","ETHUSD",1719915038835,0.824,3444.9,3444.1,2.90346]
["bitfinex","ETHUSD",1719915038836,0.39334285,3444.8,3444.1,2.90346]
["bitfinex","ETHUSD",1719915039142,0.39334285,3444.7,3444.2,0.0772485]
["bitfinex","ETHUSD",1719915039342,0.824,3444.9,3444.3,2.90334]
["bitfinex","ETHUSD",1719915039827,0.824,3444.9,3444.4,0.0772485]
["bitfinex","ETHUSD",1719915041114,10.08900812,3445.1,3444.4,0.0772485]
["bitfinex","ETHUSD",1719915041310,0.824,3444.8,3444.4,0.0772485]
["bitfinex","ETHUSD",1719915048853,10.08900812,3445.1,3444.5,2.366]
["bitfinex","ETHUSD",1719915049072,7.71030812,3445.1,3444.5,2.366]
["bitfinex","ETHUSD",1719915049245,7.41,3445.1,3444.6,0.0769457]
["bitfinex","ETHUSD",1719915049548,7.41,3445.1,3444.7,2.90293]
["bitfinex","ETHUSD",1719915049758,7.41,3445.1,3444.8,3.52569353]
["bitfinex","ETHUSD",1719915049951,7.41,3445.1,3444.8,3.60240934]
["bitfinex","ETHUSD",1719915052535,7.41,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1719915052734,0.824,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1719915052947,0.824,3445.4,3445.1,0.07671581]
["bitfinex","ETHUSD",1719915053149,0.30059932,3445.3,3445.1,0.07671581]
["bitfinex","ETHUSD",1719915055128,0.824,3445.2,3444.9,2.90279]
["bitfinex","ETHUSD",1719915055427,0.30059932,3445.3,3445.0,0.07663451]
["bitfinex","ETHUSD",1719915055627,0.824,3445.2,3445.0,0.07663451]
["bitfinex","ETHUSD",1719915056849,2.4794,3445.1,3445.0,0.07663451]
["bitfinex","ETHUSD",1719915057028,2.4794,3445.1,3444.7,2.90297]
["bitfinex","ETHUSD",1719915057551,2.4794,3445.1,3444.8,0.07663451]
["bitfinex","ETHUSD",1719915057961,2.4794,3445.1,3444.7,2.90297]
["bitfinex","ETHUSD",1719915058142,2.4794,3445.1,3444.9,0.07663451]
["bitfinex","ETHUSD",1719915058337,2.4794,3445.1,3444.7,2.90297]
["bitfinex","ETHUSD",1719915058649,2.4794,3445.1,3444.8,0.07663451]
["bitfinex","ETHUSD",1719915059025,0.824,3445.0,3444.5,5.2691]
["bitfinex","ETHUSD",1719915059224,0.824,3445.0,3444.9,0.07663451]
["bitfinex","ETHUSD",1719915059467,0.824,3445.0,3444.6,2.90304]
["bitfinex","ETHUSD",1719915059626,0.824,3445.0,3444.9,0.07663451]
["bitfinex","ETHUSD",1719915060256,0.824,3445.0,3444.6,2.90304]
["bitfinex","ETHUSD",1719915060457,0.824,3445.0,3444.9,0.07663451]
["bitfinex","ETHUSD",1719915060655,2.4794,3445.1,3444.7,2.90299]
["bitfinex","ETHUSD",1719915060843,2.4794,3445.1,3444.9,0.07663451]
["bitfinex","ETHUSD",1719915061053,2.4794,3445.1,3444.3,2.9033]
["bitfinex","ETHUSD",1719915061054,0.824,3445.0,3444.3,2.9033]
["bitfinex","ETHUSD",1719915061255,2.4794,3445.1,3445.0,0.07663451]
["bitfinex","ETHUSD",1719915061438,3.58139993,3445.1,3444.3,2.9033]
["bitfinex","ETHUSD",1719915061641,2.75739993,3445.1,3445.0,0.07663451]
["bitfinex","ETHUSD",1719915061851,3.58139993,3445.1,3444.3,2.9033]
["bitfinex","ETHUSD",1719915062056,2.75739993,3445.1,3445.0,0.07663451]
["bitfinex","ETHUSD",1719915062256,3.58139993,3445.1,3444.3,2.9033]
["bitfinex","ETHUSD",1719915062455,0.824,3444.8,3444.3,2.9033]
["bitfinex","ETHUSD",1719915062662,0.824,3444.8,3444.4,0.07663451]
["bitfinex","ETHUSD",1719915063376,0.824,3444.8,3444.4,2.97988451]
["bitfinex","ETHUSD",1719915063570,0.824,3444.8,3444.4,3.56820096]
["bitfinex","ETHUSD",1719915063771,0.824,3445.0,3444.4,3.56820096]
["bitfinex","ETHUSD",1719915065172,0.824,3445.0,3444.5,2.90316]
["bitfinex","ETHUSD",1719915065473,0.824,3445.0,3444.5,2.97974968]
["bitfinex","ETHUSD",1719915065982,0.30059932,3445.3,3444.6,5.26907]
["bitfinex","ETHUSD",1719915066142,0.824,3445.3,3444.6,5.62587661]
["bitfinex","ETHUSD",1719915066340,0.824,3445.3,3444.7,0.07658968]
["bitfinex","ETHUSD",1719915067160,0.824,3445.1,3444.7,0.07658968]
["bitfinex","ETHUSD",1719915068070,0.824,3445.1,3444.7,2.97958968]
["bitfinex","ETHUSD",1719915070959,0.824,3445.1,3444.7,5.88254968]
["bitfinex","ETHUSD",1719915072164,0.824,3445.3,3444.7,6.80191695]
["bitfinex","ETHUSD",1719915073775,0.824,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1719915074154,0.824,3445.3,3444.9,0.07658968]
["bitfinex","ETHUSD",1719915074788,0.33466,3445.3,3444.9,0.07658968]
["bitfinex","ETHUSD",1719915075857,0.824,3445.1,3444.9,0.07658968]
["bitfinex","ETHUSD",1719915078084,0.824,3445.3,3444.9,0.07658968]
["bitfinex","ETHUSD",1719915080583,2.65988,3445.4,3444.9,0.07658968]
["bitfinex","ETHUSD",1719915080783,0.30028,3445.4,3444.9,0.07658968]
["bitfinex","ETHUSD",1719915080992,0.824,3445.5,3444.9,2.97941968]
["bitfinex","ETHUSD",1719915081291,0.824,3445.5,3444.9,6.70701765]
["bitfinex","ETHUSD",1719915082067,0.824,3445.5,3445.0,2.90275]
["bitfinex","ETHUSD",1719915082485,0.824,3445.5,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915083176,0.39320904,3445.4,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915083377,0.824,3445.5,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915083711,2.4264,3445.6,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915083911,0.39319802,3445.5,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915084206,0.39320713,3445.4,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915084370,0.824,3445.5,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915084575,0.39320829,3445.4,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915084772,0.824,3445.5,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915084977,0.39319948,3445.4,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915085176,0.824,3445.5,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915085377,0.39322439,3445.4,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915085912,0.39323142,3445.3,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915086102,0.824,3445.5,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915086287,0.39322082,3445.4,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915086485,0.39322082,3445.3,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915086681,0.824,3445.5,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915086882,0.39323775,3445.4,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915087081,0.824,3445.5,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915087299,0.39320906,3445.4,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915087498,0.39320906,3445.3,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915087813,3.2504,3445.6,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915087978,0.39318633,3445.5,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915088179,0.39318633,3445.4,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915088494,3.2504,3445.6,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915088700,0.3931734,3445.5,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915088894,0.3931734,3445.4,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915089103,3.2504,3445.6,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915089291,0.39309535,3445.5,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915089486,0.39309535,3445.4,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915089714,0.824,3445.6,3445.1,0.07651682]
["bitfinex","ETHUSD",1719915089883,0.39311972,3445.5,3445.2,2.366]
["bitfinex","ETHUSD",1719915090209,2.3257,3445.8,3445.3,0.07647198]
["bitfinex","ETHUSD",1719915090210,0.824,3445.8,3445.3,0.07647198]
["bitfinex","ETHUSD",1719915090509,0.824,3445.8,3445.2,5.26856]
["bitfinex","ETHUSD",1719915090510,0.39307093,3445.7,3445.2,5.26856]
["bitfinex","ETHUSD",1719915090678,0.39307093,3445.6,3445.4,0.07641874]
["bitfinex","ETHUSD",1719915090878,0.39307093,3445.5,3445.2,5.26856]
["bitfinex","ETHUSD",1719915091484,0.39307093,3445.5,3445.2,2.90256]
["bitfinex","ETHUSD",1719915092407,0.39310121,3445.4,3445.0,8.17143]
["bitfinex","ETHUSD",1719915092711,0.39309617,3445.3,3444.8,2.90285]
["bitfinex","ETHUSD",1719915092900,0.824,3445.4,3444.9,2.90279]
["bitfinex","ETHUSD",1719915093211,0.39312328,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1719915093512,2.4908,3445.2,3444.8,2.90291]
["bitfinex","ETHUSD",1719915093713,2.4908,3445.2,3444.9,0.07637952]
["bitfinex","ETHUSD",1719915094212,3.3148,3445.2,3444.9,0.07637952]
["bitfinex","ETHUSD",1719915097625,3.3148,3445.2,3444.7,2.90296]
["bitfinex","ETHUSD",1719915097912,3.3148,3445.2,3445.0,0.07646076]
["bitfinex","ETHUSD",1719915098083,3.3148,3445.2,3444.7,2.90296]
["bitfinex","ETHUSD",1719915098278,3.3148,3445.2,3445.1,0.07646076]
["bitfinex","ETHUSD",1719915098483,2.88398189,3445.2,3444.7,5.80592]
["bitfinex","ETHUSD",1719915098684,2.4908,3445.2,3445.1,0.07646076]
["bitfinex","ETHUSD",1719915098915,2.88397597,3445.2,3444.7,2.90296]
["bitfinex","ETHUSD",1719915099095,2.4908,3445.2,3445.1,0.07645796]
["bitfinex","ETHUSD",1719915099298,2.88398136,3445.2,3444.7,2.90296]
["bitfinex","ETHUSD",1719915099518,2.4908,3445.2,3445.1,0.07645235]
["bitfinex","ETHUSD",1719915099696,2.88398015,3445.2,3444.7,2.90296]
["bitfinex","ETHUSD",1719915099896,2.4908,3445.2,3445.1,0.07645235]
["bitfinex","ETHUSD",1719915100109,2.88398317,3445.2,3444.7,2.90296]
["bitfinex","ETHUSD",1719915100316,2.4908,3445.2,3445.1,0.07645235]
["bitfinex","ETHUSD",1719915100625,2.88398749,3445.2,3445.1,0.07645235]
["bitfinex","ETHUSD",1719915101390,2.88398749,3445.2,3444.7,2.90296]
["bitfinex","ETHUSD",1719915101588,2.4908,3445.2,3445.1,0.07645235]
["bitfinex","ETHUSD",1719915101852,2.88398017,3445.2,3444.7,2.90296]
["bitfinex","ETHUSD",1719915102129,2.4908,3445.2,3445.1,0.07645235]
["bitfinex","ETHUSD",1719915102469,2.88398044,3445.2,3444.7,2.90296]
["bitfinex","ETHUSD",1719915102743,2.4908,3445.2,3445.1,0.07645235]
["bitfinex","ETHUSD",1719915102981,2.88397986,3445.2,3444.7,2.90296]
["bitfinex","ETHUSD",1719915103128,2.4908,3445.2,3445.1,0.07645235]
["bitfinex","ETHUSD",1719915103467,2.88398466,3445.2,3445.1,0.07645235]
["bitfinex","ETHUSD",1719915103670,2.88398466,3445.2,3444.7,2.90296]
["bitfinex","ETHUSD",1719915103847,2.4908,3445.2,3445.1,0.07645235]
["bitfinex","ETHUSD",1719915104149,2.8839808,3445.2,3444.7,2.90296]
["bitfinex","ETHUSD",1719915104350,2.4908,3445.2,3445.1,0.07645235]
["bitfinex","ETHUSD",1719915104544,2.88398179,3445.2,3444.7,2.90296]
["bitfinex","ETHUSD",1719915104844,2.4908,3445.2,3444.7,2.90296]
["bitfinex","ETHUSD",1719915105048,2.4908,3445.2,3444.8,0.07645235]
["bitfinex","ETHUSD",1719915105249,2.4908,3445.2,3444.7,2.90296]
["bitfinex","ETHUSD",1719915105555,2.4908,3445.2,3444.9,0.07645235]
["bitfinex","ETHUSD",1719915105722,2.4908,3445.2,3444.7,2.90296]
["bitfinex","ETHUSD",1719915105916,2.4908,3445.2,3445.0,0.07645235]
["bitfinex","ETHUSD",1719915106114,2.4908,3445.2,3444.5,5.80624]
["bitfinex","ETHUSD",1719915106420,2.4908,3445.2,3444.6,2.90304]
["bitfinex","ETHUSD",1719915106616,2.4908,3445.2,3444.6,2.97949235]
["bitfinex","ETHUSD",1719915107846,2.4908,3445.2,3444.7,2.90299]
["bitfinex","ETHUSD",1719915108052,2.4908,3445.2,3444.7,2.97944515]
["bitfinex","ETHUSD",1719915109367,0.39317913,3445.1,3444.7,2.97944515]
["bitfinex","ETHUSD",1719915109535,2.4908,3445.2,3444.7,2.97944515]
["bitfinex","ETHUSD",1719915109734,0.39318001,3445.1,3444.7,2.97944515]
["bitfinex","ETHUSD",1719915109951,2.4908,3445.2,3444.7,2.97944515]
["bitfinex","ETHUSD",1719915110129,0.39317913,3445.1,3444.7,2.97944515]
["bitfinex","ETHUSD",1719915110329,2.4908,3445.2,3444.7,2.97944515]
["bitfinex","ETHUSD",1719915110617,0.39317914,3445.1,3444.7,2.97944515]
["bitfinex","ETHUSD",1719915110823,2.4908,3445.2,3444.7,2.97944515]
["bitfinex","ETHUSD",1719915113355,0.39302845,3445.1,3444.7,2.97944515]
["bitfinex","ETHUSD",1719915113555,2.4908,3445.2,3444.7,2.97944515]
["bitfinex","ETHUSD",1719915113720,0.39307439,3445.1,3444.7,2.97944515]
["bitfinex","ETHUSD",1719915113922,2.4908,3445.2,3444.7,2.97944515]
["bitfinex","ETHUSD",1719915114117,0.39306951,3445.1,3444.7,2.97944515]
["bitfinex","ETHUSD",1719915114347,2.4908,3445.2,3444.7,2.97944515]
["bitfinex","ETHUSD",1719915114655,0.3930697,3445.1,3444.7,5.88238515]
["bitfinex","ETHUSD",1719915114955,2.4908,3445.2,3444.7,5.88238515]
["bitfinex","ETHUSD",1719915115154,0.39307054,3445.1,3444.7,5.88238515]
["bitfinex","ETHUSD",1719915115356,2.4908,3445.2,3444.8,2.90292]
["bitfinex","ETHUSD",1719915115858,2.4908,3445.2,3444.9,0.07645515]
["bitfinex","ETHUSD",1719915116433,0.39304812,3445.1,3444.9,0.07645515]
["bitfinex","ETHUSD",1719915116734,3.02015383,3445.3,3444.9,0.07645515]
["bitfinex","ETHUSD",1719915116933,0.39303722,3445.2,3444.9,0.07645515]
["bitfinex","ETHUSD",1719915117134,3.02015383,3445.3,3444.9,0.07645515]
["bitfinex","ETHUSD",1719915117321,0.39303027,3445.2,3444.9,0.07645515]
["bitfinex","ETHUSD",1719915117522,5.32025383,3445.4,3444.9,2.97928515]
["bitfinex","ETHUSD",1719915117721,0.39303392,3445.3,3444.9,5.88204515]
["bitfinex","ETHUSD",1719915117964,5.32025383,3445.4,3444.9,5.88204515]
["bitfinex","ETHUSD",1719915117965,0.3930298,3445.2,3444.9,5.88204515]
["bitfinex","ETHUSD",1719915118268,5.32025383,3445.4,3444.9,5.88204515]
["bitfinex","ETHUSD",1719915118459,0.39302484,3445.3,3444.9,5.88204515]
["bitfinex","ETHUSD",1719915118632,0.39302484,3445.2,3444.9,5.88204515]
["bitfinex","ETHUSD",1719915118838,5.32025383,3445.4,3444.9,5.88204515]
["bitfinex","ETHUSD",1719915119159,0.39303169,3445.3,3444.9,5.88204515]
["bitfinex","ETHUSD",1719915119328,0.39303169,3445.2,3444.9,5.88204515]
["bitfinex","ETHUSD",1719915119535,5.32025383,3445.4,3444.9,5.88204515]
["bitfinex","ETHUSD",1719915119735,0.39302953,3445.3,3444.9,5.88204515]
["bitfinex","ETHUSD",1719915119992,0.39302953,3445.2,3444.9,5.88204515]
["bitfinex","ETHUSD",1719915120176,3.02015383,3445.4,3445.0,2.90274]
["bitfinex","ETHUSD",1719915120344,0.39303895,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1719915120527,3.02015383,3445.4,3445.1,0.07641594]
["bitfinex","ETHUSD",1719915120722,3.02015383,3445.5,3445.1,0.07641594]
["bitfinex","ETHUSD",1719915120928,0.39298644,3445.4,3445.1,0.07641594]
["bitfinex","ETHUSD",1719915121129,0.39298644,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1719915121545,0.39298644,3445.3,3445.1,0.07641594]
["bitfinex","ETHUSD",1719915121747,3.02015383,3445.5,3445.1,0.07641594]
["bitfinex","ETHUSD",1719915121748,3.02015383,3445.5,3445.1,3.80379753]
["bitfinex","ETHUSD",1719915122074,3.02015383,3445.7,3445.3,2.90249]
["bitfinex","ETHUSD",1719915122242,0.39293924,3445.6,3445.3,2.90249]
["bitfinex","ETHUSD",1719915122446,3.02015383,3445.7,3445.3,2.90249]
["bitfinex","ETHUSD",1719915122675,0.39291006,3445.6,3445.4,0.07641034]
["bitfinex","ETHUSD",1719915122879,3.02015383,3445.7,3445.4,0.07641034]
["bitfinex","ETHUSD",1719915123179,0.39291533,3445.6,3445.4,0.07641034]
["bitfinex","ETHUSD",1719915123379,3.02015383,3445.7,3445.4,0.07641034]
["bitfinex","ETHUSD",1719915123877,0.39290727,3445.6,3445.4,0.07641034]
["bitfinex","ETHUSD",1719915124076,3.02015383,3445.7,3445.4,2.97880034]
["bitfinex","ETHUSD",1719915124384,5.36605383,3445.8,3445.4,2.97880034]
["bitfinex","ETHUSD",1719915124543,0.39287236,3445.7,3445.4,2.97880034]
["bitfinex","ETHUSD",1719915124745,2.3459,3445.8,3445.4,2.97880034]
["bitfinex","ETHUSD",1719915124941,0.54505618,3445.7,3445.4,2.97880034]
["bitfinex","ETHUSD",1719915125195,2.3459,3445.8,3445.4,2.97880034]
["bitfinex","ETHUSD",1719915125394,0.5450394,3445.7,3445.4,2.97880034]
["bitfinex","ETHUSD",1719915125561,2.3459,3445.8,3445.4,2.97880034]
["bitfinex","ETHUSD",1719915125745,0.54504088,3445.7,3445.4,2.97880034]
["bitfinex","ETHUSD",1719915126088,2.3459,3445.8,3445.4,2.97880034]
["bitfinex","ETHUSD",1719915126383,0.54503916,3445.7,3445.4,2.97880034]
["bitfinex","ETHUSD",1719915126561,2.3459,3445.8,3445.4,2.97880034]
["bitfinex","ETHUSD",1719915126748,0.54504274,3445.7,3445.4,2.97880034]
["bitfinex","ETHUSD",1719915127079,2.3459,3445.8,3445.4,2.97880034]
["bitfinex","ETHUSD",1719915127278,0.54504189,3445.7,3445.4,2.97880034]
["bitfinex","ETHUSD",1719915127582,2.3459,3445.8,3445.4,2.97880034]
["bitfinex","ETHUSD",1719915127755,0.54506121,3445.7,3445.4,2.97880034]
["bitfinex","ETHUSD",1719915127961,2.3459,3445.8,3445.4,2.97880034]
["bitfinex","ETHUSD",1719915128155,0.54506663,3445.7,3445.4,2.97880034]
["bitfinex","ETHUSD",1719915128377,2.3459,3445.8,3445.4,2.97880034]
["bitfinex","ETHUSD",1719915128552,0.54506366,3445.7,3445.4,2.97880034]
["bitfinex","ETHUSD",1719915128750,2.3459,3445.8,3445.4,2.97880034]
["bitfinex","ETHUSD",1719915128949,0.54505906,3445.7,3445.4,2.97880034]
["bitfinex","ETHUSD",1719915129245,2.3459,3445.8,3445.4,2.97880034]
["bitfinex","ETHUSD",1719915129447,0.54506036,3445.7,3445.4,2.97880034]
["bitfinex","ETHUSD",1719915129648,2.3459,3445.8,3445.4,2.97880034]
["bitfinex","ETHUSD",1719915130678,10.43015383,3446.0,3445.5,2.90233]
["bitfinex","ETHUSD",1719915130908,0.54504772,3445.9,3445.5,2.97824034]
["bitfinex","ETHUSD",1719915131074,10.43015383,3446.0,3445.5,2.97824034]
["bitfinex","ETHUSD",1719915131075,0.54504772,3445.8,3445.5,2.97824034]
["bitfinex","ETHUSD",1719915131276,10.43015383,3446.0,3445.5,2.97824034]
["bitfinex","ETHUSD",1719915131575,0.54503097,3445.9,3445.5,2.97818034]
["bitfinex","ETHUSD",1719915131781,7.41,3446.0,3445.7,2.90215]
["bitfinex","ETHUSD",1719915131985,5.38835383,3446.1,3445.7,2.90215]
["bitfinex","ETHUSD",1719915131986,0.54503195,3445.9,3445.7,5.80423]
["bitfinex","ETHUSD",1719915132189,5.38835383,3446.1,3445.8,0.07582067]
["bitfinex","ETHUSD",1719915132370,0.54502895,3446.0,3445.8,0.07582067]
["bitfinex","ETHUSD",1719915132551,0.54502895,3446.0,3445.7,5.80423]
["bitfinex","ETHUSD",1719915132552,2.3682,3446.1,3445.7,5.80423]
["bitfinex","ETHUSD",1719915132751,2.3682,3446.1,3445.9,0.07582067]
["bitfinex","ETHUSD",1719915132951,2.3682,3446.1,3445.7,5.80423]
["bitfinex","ETHUSD",1719915133379,2.3682,3446.1,3445.8,0.07582067]
["bitfinex","ETHUSD",1719915133781,2.3682,3446.1,3445.7,5.80423]
["bitfinex","ETHUSD",1719915134298,2.3682,3446.1,3445.8,0.07582067]
["bitfinex","ETHUSD",1719915134454,2.3682,3446.1,3445.7,5.80423]
["bitfinex","ETHUSD",1719915134649,2.3682,3446.1,3445.9,0.07582067]
["bitfinex","ETHUSD",1719915134870,2.3682,3446.1,3445.7,5.80423]
["bitfinex","ETHUSD",1719915135060,2.3682,3446.1,3446.0,0.07582067]
["bitfinex","ETHUSD",1719915135257,0.5449556,3446.1,3445.7,0.817023]
["bitfinex","ETHUSD",1719915135476,3.02015383,3446.3,3446.0,2.97773067]
["bitfinex","ETHUSD",1719915135658,0.54493224,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1719915135856,3.02015383,3446.3,3446.1,0.07582067]
["bitfinex","ETHUSD",1719915136059,0.54493268,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1719915136255,10.43015383,3446.4,3446.2,0.07582067]
["bitfinex","ETHUSD",1719915136562,10.43015383,3446.4,3446.1,0.580397]
["bitfinex","ETHUSD",1719915136563,7.41,3446.4,3446.1,0.07567219]
["bitfinex","ETHUSD",1719915136761,7.41,3446.4,3446.0,2.90191]
["bitfinex","ETHUSD",1719915137072,7.41,3446.4,3446.1,0.07564698]
["bitfinex","ETHUSD",1719915137246,7.41,3446.4,3446.1,2.9018]
["bitfinex","ETHUSD",1719915137447,7.41,3446.4,3446.2,2.97737698]
["bitfinex","ETHUSD",1719915137947,7.41,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1719915138281,7.41,3446.4,3446.3,2.97726217]
["bitfinex","ETHUSD",1719915140019,7.41,3446.4,3446.3,0.07560217]
["bitfinex","ETHUSD",1719915140352,7.41,3446.4,3446.2,2.90172]
["bitfinex","ETHUSD",1719915140550,7.41,3446.4,3446.3,0.07560217]
["bitfinex","ETHUSD",1719915140987,7.41,3446.4,3446.2,2.90172]
["bitfinex","ETHUSD",1719915141193,7.41,3446.4,3446.3,0.07560217]
["bitfinex","ETHUSD",1719915141360,8.234,3446.8,3446.3,0.07560217]
["bitfinex","ETHUSD",1719915141561,0.824,3446.8,3446.2,2.90172]
["bitfinex","ETHUSD",1719915141854,0.824,3446.8,3446.3,0.07560217]
["bitfinex","ETHUSD",1719915142102,0.824,3446.8,3446.2,2.90172]
["bitfinex","ETHUSD",1719915142400,0.824,3446.8,3446.3,0.07560217]
["bitfinex","ETHUSD",1719915142880,0.824,3446.8,3446.2,2.90172]
["bitfinex","ETHUSD",1719915143061,0.824,3446.8,3446.3,0.07560217]
["bitfinex","ETHUSD",1719915143265,0.824,3446.8,3446.2,2.90172]
["bitfinex","ETHUSD",1719915143461,0.824,3446.8,3446.3,0.07560217]
["bitfinex","ETHUSD",1719915143660,0.824,3446.8,3446.2,2.90172]
["bitfinex","ETHUSD",1719915144065,0.824,3446.8,3446.3,0.07560217]
["bitfinex","ETHUSD",1719915144266,0.824,3446.8,3446.2,2.90172]
["bitfinex","ETHUSD",1719915144470,0.824,3446.8,3446.3,0.07560217]
["bitfinex","ETHUSD",1719915144676,0.824,3446.8,3446.2,2.90172]
["bitfinex","ETHUSD",1719915145075,0.824,3446.8,3446.3,0.07560217]
["bitfinex","ETHUSD",1719915145283,0.824,3446.8,3446.2,2.90172]
["bitfinex","ETHUSD",1719915145793,0.824,3446.8,3446.3,0.0753837]
["bitfinex","ETHUSD",1719915146198,0.824,3446.8,3446.2,2.90172]
["bitfinex","ETHUSD",1719915146687,0.824,3446.8,3446.3,0.07491704]
["bitfinex","ETHUSD",1719915146859,0.824,3446.8,3446.2,2.90172]
["bitfinex","ETHUSD",1719915147059,0.824,3446.8,3446.3,0.07491704]
["bitfinex","ETHUSD",1719915147511,0.824,3446.8,3446.2,2.90172]
["bitfinex","ETHUSD",1719915147675,0.824,3446.8,3446.0,6.412908]
["bitfinex","ETHUSD",1719915147878,0.824,3446.8,3446.3,0.07491704]
["bitfinex","ETHUSD",1719915148215,0.824,3446.8,3446.4,0.07491704]
["bitfinex","ETHUSD",1719915148515,0.824,3446.8,3446.1,2.90182]
["bitfinex","ETHUSD",1719915148689,0.824,3446.8,3446.2,0.07491704]
["bitfinex","ETHUSD",1719915150628,2.3028,3446.5,3446.2,0.07491704]
["bitfinex","ETHUSD",1719915151216,2.2829255,3446.5,3445.8,2.90203]
["bitfinex","ETHUSD",1719915151379,2.2829255,3446.5,3446.3,0.07491704]
["bitfinex","ETHUSD",1719915151575,2.2829255,3446.5,3445.8,2.90203]
["bitfinex","ETHUSD",1719915152123,2.2829255,3446.5,3445.9,0.07491704]
["bitfinex","ETHUSD",1719915157323,3.02015383,3446.9,3446.0,5.5854347]
["bitfinex","ETHUSD",1719915157476,0.824,3447.0,3446.2,2.90174]
["bitfinex","ETHUSD",1719915157702,13.60685383,3447.2,3446.3,0.07491704]
["bitfinex","ETHUSD",1719915157939,10.5867,3447.2,3446.3,0.07491704]
["bitfinex","ETHUSD",1719915158145,13.44813501,3447.2,3446.3,0.07491704]
["bitfinex","ETHUSD",1719915159004,0.824,3447.0,3446.3,0.07491704]
["bitfinex","ETHUSD",1719915159908,0.824,3447.0,3446.3,2.97656704]
["bitfinex","ETHUSD",1719915160503,0.824,3447.1,3446.4,2.9015]
["bitfinex","ETHUSD",1719915160713,9.7627,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1719915160922,7.41,3447.2,3446.7,0.07473783]
["bitfinex","ETHUSD",1719915161150,7.41,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1719915161451,7.41,3447.2,3446.7,0.07473783]
["bitfinex","ETHUSD",1719915161806,7.41,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1719915162150,7.41,3447.2,3446.7,0.07473783]
["bitfinex","ETHUSD",1719915162304,7.41,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1719915162508,2.3663,3447.4,3446.7,0.07473783]
["bitfinex","ETHUSD",1719915163351,2.3663,3447.4,3446.8,5.22821]
["bitfinex","ETHUSD",1719915163509,12.84475383,3447.6,3446.9,0.07466784]
["bitfinex","ETHUSD",1719915163705,0.54462063,3447.5,3446.9,0.07466784]
["bitfinex","ETHUSD",1719915164046,3.0,3447.5,3446.9,0.07466784]
["bitfinex","ETHUSD",1719915168056,0.824,3447.4,3446.9,0.07466784]
["bitfinex","ETHUSD",1719915170477,0.824,3447.4,3446.8,2.327]
["bitfinex","ETHUSD",1719915170637,0.824,3447.4,3447.0,0.07443268]
["bitfinex","ETHUSD",1719915171264,0.824,3447.2,3447.0,0.07443268]
["bitfinex","ETHUSD",1719915171635,0.824,3447.2,3446.7,2.9013]
["bitfinex","ETHUSD",1719915173542,0.824,3447.4,3446.7,2.9013]
["bitfinex","ETHUSD",1719915174744,0.824,3447.4,3446.5,2.3859]
["bitfinex","ETHUSD",1719915174945,0.824,3447.4,3446.5,2.997044]
["bitfinex","ETHUSD",1719915176386,0.824,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1719915176673,0.54472224,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1719915176878,0.824,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1719915177080,0.5447222,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1719915177253,0.824,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1719915177579,0.54471916,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1719915177790,3.84415383,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1719915178092,0.54471866,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1719915178255,3.84415383,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1719915178461,0.54472145,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1719915178789,3.84415383,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1719915179086,0.54472003,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1719915179260,6.02015383,3447.5,3446.7,0.8799984]
["bitfinex","ETHUSD",1719915179261,3.02015383,3447.4,3446.7,0.8799984]
["bitfinex","ETHUSD",1719915179461,0.54468795,3447.3,3446.7,5.28722]
["bitfinex","ETHUSD",1719915179709,3.02015383,3447.6,3447.0,2.3859]
["bitfinex","ETHUSD",1719915179858,0.54467374,3447.5,3447.1,0.824]
["bitfinex","ETHUSD",1719915180060,2.53081383,3447.8,3447.3,0.824]
["bitfinex","ETHUSD",1719915180366,2.53081383,3447.9,3447.1,3.72492]
["bitfinex","ETHUSD",1719915180591,9.94081383,3448.0,3447.2,2.90089]
["bitfinex","ETHUSD",1719915180911,7.41,3448.0,3447.2,2.90089]
["bitfinex","ETHUSD",1719915183302,3.0,3448.1,3447.4,2.90071]
["bitfinex","ETHUSD",1719915183465,0.824,3448.1,3447.5,2.3859]
["bitfinex","ETHUSD",1719915183798,3.824,3448.1,3447.5,2.46026272]
["bitfinex","ETHUSD",1719915184389,3.824,3448.1,3447.5,5.36090272]
["bitfinex","ETHUSD",1719915184602,3.824,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1719915184966,3.824,3448.1,3447.7,0.07436272]
["bitfinex","ETHUSD",1719915185702,7.41,3448.4,3447.7,0.90051499]
["bitfinex","ETHUSD",1719915186001,7.41,3448.4,3447.7,3.80094499]
["bitfinex","ETHUSD",1719915186861,7.41,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1719915187372,7.41,3448.4,3447.9,0.07436272]
["bitfinex","ETHUSD",1719915189302,3.0945,3448.5,3447.9,0.07436272]
["bitfinex","ETHUSD",1719915189796,2.2705,3448.5,3447.9,0.07436272]
["bitfinex","ETHUSD",1719915190002,0.824,3448.4,3447.9,0.07436272]
["bitfinex","ETHUSD",1719915192092,3.0945,3448.5,3447.9,0.07436272]
["bitfinex","ETHUSD",1719915192607,0.824,3448.1,3447.9,0.07436272]
["bitfinex","ETHUSD",1719915192812,0.824,3448.1,3447.7,0.82615227]
["bitfinex","ETHUSD",1719915192977,0.824,3448.1,3447.8,0.68537908]
["bitfinex","ETHUSD",1719915195913,0.29960157,3448.4,3447.8,0.68537908]
["bitfinex","ETHUSD",1719915196093,0.824,3448.2,3447.8,0.07412485]
["bitfinex","ETHUSD",1719915197033,0.29960157,3448.4,3447.8,0.07412485]
["bitfinex","ETHUSD",1719915197238,0.824,3448.1,3447.8,0.07412485]
["bitfinex","ETHUSD",1719915198397,0.824,3448.1,3447.8,0.90023433]
["bitfinex","ETHUSD",1719915199225,2.2705,3448.5,3447.8,0.90023433]
["bitfinex","ETHUSD",1719915199420,0.824,3448.2,3447.8,0.90023433]
["bitfinex","ETHUSD",1719915201454,2.2705,3448.5,3447.8,0.90023433]
["bitfinex","ETHUSD",1719915201749,0.824,3448.2,3447.8,0.90023433]
["bitfinex","ETHUSD",1719915201939,0.824,3448.2,3447.9,0.38006643]
["bitfinex","ETHUSD",1719915202514,0.824,3448.2,3448.0,0.07412485]
["bitfinex","ETHUSD",1719915204273,0.824,3448.2,3447.7,2.90043]
["bitfinex","ETHUSD",1719915204481,0.824,3448.2,3448.1,0.07411365]
["bitfinex","ETHUSD",1719915204678,0.824,3448.2,3447.7,2.90043]
["bitfinex","ETHUSD",1719915204830,0.824,3448.2,3447.7,3.719127]
["bitfinex","ETHUSD",1719915205033,0.824,3448.2,3447.8,0.07411365]
["bitfinex","ETHUSD",1719915206530,0.824,3448.0,3447.8,0.07411365]
["bitfinex","ETHUSD",1719915209882,0.824,3448.2,3447.8,0.07411365]
["bitfinex","ETHUSD",1719915210592,0.824,3448.2,3447.5,5.28654]
["bitfinex","ETHUSD",1719915210764,0.824,3448.2,3447.6,0.07411365]
["bitfinex","ETHUSD",1719915216099,0.824,3448.2,3447.6,2.97466365]
["bitfinex","ETHUSD",1719915218377,0.824,3448.2,3447.7,2.3519]
["bitfinex","ETHUSD",1719915218577,0.824,3448.2,3447.8,0.06917834]
["bitfinex","ETHUSD",1719915220599,0.30319125,3448.4,3447.9,2.3279]
["bitfinex","ETHUSD",1719915220799,1.12719125,3448.4,3447.9,2.3279]
["bitfinex","ETHUSD",1719915220998,0.30319125,3448.4,3448.0,0.06917834]
["bitfinex","ETHUSD",1719915221186,0.824,3448.3,3448.0,0.06917834]
["bitfinex","ETHUSD",1719915222683,3.01544732,3448.5,3448.0,0.06917834]
["bitfinex","ETHUSD",1719915222892,0.824,3448.4,3448.0,0.06917834]
["bitfinex","ETHUSD",1719915223713,3.83944732,3448.4,3448.0,0.06917834]
["bitfinex","ETHUSD",1719915225504,3.01544732,3448.3,3448.0,0.06917834]
["bitfinex","ETHUSD",1719915227629,3.01544732,3448.2,3448.0,0.06917834]
["bitfinex","ETHUSD",1719915228100,3.01544732,3448.3,3448.0,3.49914417]
["bitfinex","ETHUSD",1719915228423,3.01544732,3448.4,3448.0,3.49914417]
["bitfinex","ETHUSD",1719915228889,3.01544732,3448.5,3448.0,3.49914417]
["bitfinex","ETHUSD",1719915229088,3.01544732,3448.4,3448.1,0.87272742]
["bitfinex","ETHUSD",1719915229303,3.01544732,3448.5,3448.1,0.87272742]
["bitfinex","ETHUSD",1719915229497,3.01544732,3448.5,3448.2,0.0668444]
["bitfinex","ETHUSD",1719915229903,3.83944732,3448.5,3448.2,0.0668444]
["bitfinex","ETHUSD",1719915230103,3.01544732,3448.5,3448.2,0.0668444]
["bitfinex","ETHUSD",1719915230327,3.01544732,3448.5,3448.3,0.43694676]
["bitfinex","ETHUSD",1719915230505,3.01544732,3448.5,3448.3,2.82284676]
["bitfinex","ETHUSD",1719915230706,3.01544732,3448.6,3448.3,2.82284676]
["bitfinex","ETHUSD",1719915230905,3.01544732,3448.5,3448.4,0.0668444]
["bitfinex","ETHUSD",1719915231109,3.01544732,3448.6,3448.4,0.0668444]
["bitfinex","ETHUSD",1719915231317,3.01544732,3448.6,3448.3,2.82284676]
["bitfinex","ETHUSD",1719915231506,3.01544732,3448.6,3448.5,0.0668444]
["bitfinex","ETHUSD",1719915231713,3.01544732,3448.6,3448.3,2.3859]
["bitfinex","ETHUSD",1719915231915,3.01544732,3448.6,3448.5,0.0668444]
["bitfinex","ETHUSD",1719915232429,3.01544732,3448.6,3448.3,2.3859]
["bitfinex","ETHUSD",1719915232631,3.01544732,3448.6,3448.4,0.0668444]
["bitfinex","ETHUSD",1719915232845,3.01544732,3448.6,3448.3,2.3859]
["bitfinex","ETHUSD",1719915233043,3.01544732,3448.6,3448.4,0.0668444]
["bitfinex","ETHUSD",1719915233343,3.01544732,3448.6,3448.3,3.00176674]
["bitfinex","ETHUSD",1719915233545,3.83944732,3448.7,3448.5,0.0668444]
["bitfinex","ETHUSD",1719915233750,3.83944732,3448.7,3448.3,3.00176674]
["bitfinex","ETHUSD",1719915233751,3.01544732,3448.6,3448.3,3.00176674]
["bitfinex","ETHUSD",1719915234242,3.83944732,3448.7,3448.3,3.00176674]
["bitfinex","ETHUSD",1719915234442,3.01544732,3448.7,3448.3,3.00176674]
["bitfinex","ETHUSD",1719915234645,0.824,3448.6,3448.3,3.00176674]
["bitfinex","ETHUSD",1719915235142,0.824,3448.6,3448.4,0.67745342]
["bitfinex","ETHUSD",1719915236032,0.824,3448.6,3448.3,3.00176674]
["bitfinex","ETHUSD",1719915236237,0.824,3448.6,3448.3,2.3859]
["bitfinex","ETHUSD",1719915239460,0.824,3448.4,3448.1,2.3332]
["bitfinex","ETHUSD",1719915240966,1.15324604,3448.3,3448.1,2.3332]
["bitfinex","ETHUSD",1719915241141,0.824,3448.4,3447.8,2.3859]
["bitfinex","ETHUSD",1719915241350,1.15336174,3448.3,3447.9,0.528632]
["bitfinex","ETHUSD",1719915241665,0.824,3448.4,3447.9,0.528632]
["bitfinex","ETHUSD",1719915241867,1.15336407,3448.3,3447.9,0.528632]
["bitfinex","ETHUSD",1719915242167,0.824,3448.4,3447.9,0.528632]
["bitfinex","ETHUSD",1719915242369,1.1533643,3448.3,3447.9,0.528632]
["bitfinex","ETHUSD",1719915242544,0.824,3448.4,3447.9,0.528632]
["bitfinex","ETHUSD",1719915242743,1.15335917,3448.3,3447.9,0.528632]
["bitfinex","ETHUSD",1719915242963,0.824,3448.4,3447.9,0.528632]
["bitfinex","ETHUSD",1719915243264,1.15337677,3448.3,3447.8,2.3859]
["bitfinex","ETHUSD",1719915243466,0.824,3448.4,3447.8,2.3859]
["bitfinex","ETHUSD",1719915243643,1.15337059,3448.3,3447.9,0.06679127]
["bitfinex","ETHUSD",1719915243844,0.824,3448.4,3447.9,0.06679127]
["bitfinex","ETHUSD",1719915244039,1.15337105,3448.3,3447.9,0.06679127]
["bitfinex","ETHUSD",1719915244266,0.824,3448.4,3447.9,0.06679127]
["bitfinex","ETHUSD",1719915244467,1.15336828,3448.3,3447.9,0.06679127]
["bitfinex","ETHUSD",1719915244771,0.824,3448.4,3447.9,0.06679127]
["bitfinex","ETHUSD",1719915244934,1.15337109,3448.3,3447.9,0.06679127]
["bitfinex","ETHUSD",1719915245266,0.824,3448.4,3447.9,0.06679127]
["bitfinex","ETHUSD",1719915245470,1.15337061,3448.3,3447.9,0.06679127]
["bitfinex","ETHUSD",1719915245662,0.824,3448.4,3447.9,0.06679127]
["bitfinex","ETHUSD",1719915245870,1.15337065,3448.3,3447.9,0.06679127]
["bitfinex","ETHUSD",1719915246053,0.824,3448.4,3447.9,0.06679127]
["bitfinex","ETHUSD",1719915246256,1.15337074,3448.3,3447.9,0.06679127]
["bitfinex","ETHUSD",1719915246563,0.824,3448.4,3447.9,0.6021074]
["bitfinex","ETHUSD",1719915246769,1.15336765,3448.3,3447.9,0.6021074]
["bitfinex","ETHUSD",1719915246937,0.824,3448.4,3447.9,0.6021074]
["bitfinex","ETHUSD",1719915247140,1.15336767,3448.3,3447.9,0.6021074]
["bitfinex","ETHUSD",1719915247336,0.824,3448.4,3447.9,0.6021074]
["bitfinex","ETHUSD",1719915247535,1.15336748,3448.3,3447.9,0.6021074]
["bitfinex","ETHUSD",1719915247736,0.824,3448.4,3447.9,0.6021074]
["bitfinex","ETHUSD",1719915247943,0.6640265,3448.3,3447.9,0.6021074]
["bitfinex","ETHUSD",1719915248143,0.824,3448.4,3447.9,0.6021074]
["bitfinex","ETHUSD",1719915248345,1.15336631,3448.3,3447.9,0.6021074]
["bitfinex","ETHUSD",1719915248554,0.824,3448.4,3447.9,0.6021074]
["bitfinex","ETHUSD",1719915248778,1.15336618,3448.3,3447.9,0.6021074]
["bitfinex","ETHUSD",1719915248956,0.824,3448.4,3447.9,0.6021074]
["bitfinex","ETHUSD",1719915249143,1.15336651,3448.3,3447.9,0.6021074]
["bitfinex","ETHUSD",1719915249344,0.824,3448.4,3447.9,0.6021074]
["bitfinex","ETHUSD",1719915249545,0.94204034,3448.3,3447.9,0.6021074]
["bitfinex","ETHUSD",1719915249864,0.824,3448.4,3447.9,0.6021074]
["bitfinex","ETHUSD",1719915250066,0.94204351,3448.3,3447.9,0.6021074]
["bitfinex","ETHUSD",1719915250266,0.824,3448.4,3447.9,0.6021074]
["bitfinex","ETHUSD",1719915250476,0.9420472,3448.3,3447.9,0.06679127]
["bitfinex","ETHUSD",1719915250776,0.824,3448.0,3447.9,0.06679127]
["bitfinex","ETHUSD",1719915250979,1.76606499,3448.0,3447.9,0.06679127]
["bitfinex","ETHUSD",1719915251176,0.824,3448.0,3447.4,2.3528]
["bitfinex","ETHUSD",1719915251383,3.01544732,3448.1,3447.9,0.0668528]
["bitfinex","ETHUSD",1719915251588,3.01544732,3448.1,3447.4,2.3528]
["bitfinex","ETHUSD",1719915251589,1.76609569,3448.0,3447.4,2.3528]
["bitfinex","ETHUSD",1719915251767,0.824,3447.7,3447.2,5.28672]
["bitfinex","ETHUSD",1719915251965,0.824,3447.7,3447.5,0.06546993]
["bitfinex","ETHUSD",1719915252285,0.824,3447.7,3447.6,0.06546993]
["bitfinex","ETHUSD",1719915252783,0.824,3447.7,3447.2,3.504678]
["bitfinex","ETHUSD",1719915252987,0.824,3447.7,3447.6,0.06546993]
["bitfinex","ETHUSD",1719915253204,0.824,3447.7,3447.2,3.504678]
["bitfinex","ETHUSD",1719915253492,0.824,3447.7,3447.3,0.9306608]
["bitfinex","ETHUSD",1719915253662,0.824,3447.7,3447.3,0.99613073]
["bitfinex","ETHUSD",1719915258498,3.01544732,3448.1,3447.3,0.99613073]
["bitfinex","ETHUSD",1719915258696,0.824,3447.9,3447.3,0.99613073]
["bitfinex","ETHUSD",1719915260014,0.824,3447.9,3447.3,3.89693073]
["bitfinex","ETHUSD",1719915260218,0.824,3447.8,3447.4,1.03024887]
["bitfinex","ETHUSD",1719915260795,0.824,3447.8,3447.5,0.06546993]
["bitfinex","ETHUSD",1719915270584,2.3035,3448.2,3447.5,0.06546993]
["bitfinex","ETHUSD",1719915270906,0.824,3447.9,3447.5,0.06546993]
["bitfinex","ETHUSD",1719915280622,10.3099,3448.4,3447.6,2.2802]
["bitfinex","ETHUSD",1719915280623,3.01544732,3448.3,3447.6,2.2802]
["bitfinex","ETHUSD",1719915280821,0.824,3447.9,3447.6,2.2802]
["bitfinex","ETHUSD",1719915281023,0.824,3447.9,3447.7,0.06551189]
["bitfinex","ETHUSD",1719915284904,0.824,3447.9,3447.5,3.94082068]
["bitfinex","ETHUSD",1719915285105,0.824,3447.9,3447.8,0.06551189]
["bitfinex","ETHUSD",1719915285452,0.824,3447.9,3447.5,3.94082068]
["bitfinex","ETHUSD",1719915285752,0.824,3447.9,3447.6,0.91388507]
["bitfinex","ETHUSD",1719915285922,0.824,3447.9,3447.6,0.97939416]
["bitfinex","ETHUSD",1719915289247,0.824,3447.9,3447.6,0.06550909]
["bitfinex","ETHUSD",1719915289749,0.824,3447.7,3447.6,0.06550909]
["bitfinex","ETHUSD",1719915289937,1.76642014,3447.7,3447.6,0.06550909]
["bitfinex","ETHUSD",1719915290137,0.824,3447.7,3447.4,2.2973]
["bitfinex","ETHUSD",1719915290443,0.824,3447.7,3447.6,0.06332536]
["bitfinex","ETHUSD",1719915290644,1.76641219,3447.7,3447.3,2.90073]
["bitfinex","ETHUSD",1719915290845,0.824,3447.7,3447.6,0.06332536]
["bitfinex","ETHUSD",1719915291165,1.76644978,3447.7,3447.6,0.06332536]
["bitfinex","ETHUSD",1719915291447,1.76644978,3447.7,3447.1,2.90097]
["bitfinex","ETHUSD",1719915291669,0.824,3447.7,3447.6,0.06322742]
["bitfinex","ETHUSD",1719915291815,1.76646469,3447.7,3447.0,2.90106]
["bitfinex","ETHUSD",1719915292014,0.824,3447.7,3447.6,0.06322742]
["bitfinex","ETHUSD",1719915292273,1.76647788,3447.7,3447.0,2.90106]
["bitfinex","ETHUSD",1719915292420,0.824,3447.7,3447.6,0.06322742]
["bitfinex","ETHUSD",1719915292615,1.76644564,3447.7,3446.9,5.287]
["bitfinex","ETHUSD",1719915292826,2.3617,3447.7,3447.6,0.06323862]
["bitfinex","ETHUSD",1719915293030,4.12816804,3447.7,3446.9,5.287]
["bitfinex","ETHUSD",1719915293226,2.3617,3447.7,3447.6,0.06323862]
["bitfinex","ETHUSD",1719915293466,4.12816183,3447.7,3446.9,5.287]
["bitfinex","ETHUSD",1719915293766,0.824,3447.5,3446.9,5.287]
["bitfinex","ETHUSD",1719915293974,0.824,3447.5,3447.0,0.06323862]
["bitfinex","ETHUSD",1719915298160,0.824,3447.3,3447.0,0.06323862]
["bitfinex","ETHUSD",1719915298820,0.824,3447.3,3446.8,2.90121]
["bitfinex","ETHUSD",1719915299060,0.824,3447.3,3447.1,0.06333096]
["bitfinex","ETHUSD",1719915299220,0.824,3447.3,3446.8,3.729927]
["bitfinex","ETHUSD",1719915299421,0.824,3447.3,3447.2,0.06333096]
["bitfinex","ETHUSD",1719915299639,0.824,3447.3,3446.8,3.729927]
["bitfinex","ETHUSD",1719915299845,0.824,3447.3,3447.2,0.06333096]
["bitfinex","ETHUSD",1719915300014,0.824,3447.3,3446.9,0.6115827]
["bitfinex","ETHUSD",1719915300217,0.824,3447.3,3447.2,0.06333096]
["bitfinex","ETHUSD",1719915300524,2.4863,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1719915300752,0.824,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1719915300923,0.94219242,3447.2,3446.7,2.838095]
["bitfinex","ETHUSD",1719915301268,0.824,3447.3,3446.7,2.89611559]
["bitfinex","ETHUSD",1719915301553,0.9422073,3447.2,3446.7,2.89611559]
["bitfinex","ETHUSD",1719915301793,0.824,3447.3,3446.7,2.89611559]
["bitfinex","ETHUSD",1719915301963,0.94220685,3447.2,3446.7,2.89611559]
["bitfinex","ETHUSD",1719915302147,0.824,3447.3,3446.8,0.57975156]
["bitfinex","ETHUSD",1719915302850,0.824,3447.1,3446.8,0.57975156]
["bitfinex","ETHUSD",1719915303051,0.824,3447.3,3446.8,0.57975156]
["bitfinex","ETHUSD",1719915303676,0.824,3447.3,3446.9,0.06333096]
["bitfinex","ETHUSD",1719915303851,0.824,3447.3,3446.9,0.70739077]
["bitfinex","ETHUSD",1719915304050,2.4863,3447.5,3446.9,0.70739077]
["bitfinex","ETHUSD",1719915304262,0.824,3447.2,3446.9,0.70739077]
["bitfinex","ETHUSD",1719915306282,2.4863,3447.5,3446.9,0.70739077]
["bitfinex","ETHUSD",1719915306580,0.824,3447.5,3447.0,2.353]
["bitfinex","ETHUSD",1719915306787,0.94220981,3447.4,3447.1,0.30603908]
["bitfinex","ETHUSD",1719915306989,0.824,3447.5,3447.1,0.36952117]
["bitfinex","ETHUSD",1719915310583,0.824,3447.3,3447.1,0.06348209]
["bitfinex","ETHUSD",1719915310771,0.824,3447.3,3446.7,2.3859]
["bitfinex","ETHUSD",1719915311077,0.824,3447.3,3447.2,0.06347929]
["bitfinex","ETHUSD",1719915311583,0.824,3447.3,3446.8,2.90118]
["bitfinex","ETHUSD",1719915311779,0.824,3447.3,3447.2,0.06347929]
["bitfinex","ETHUSD",1719915311949,0.824,3447.3,3446.8,2.90118]
["bitfinex","ETHUSD",1719915312148,0.824,3447.3,3447.2,0.06347929]
["bitfinex","ETHUSD",1719915312381,0.824,3447.3,3446.8,2.90118]
["bitfinex","ETHUSD",1719915312597,5.32117,3447.6,3447.2,0.06347929]
["bitfinex","ETHUSD",1719915312810,0.824,3447.3,3446.5,2.90149]
["bitfinex","ETHUSD",1719915312959,0.824,3447.1,3446.5,2.90149]
["bitfinex","ETHUSD",1719915313152,0.824,3447.1,3446.5,3.720383]
["bitfinex","ETHUSD",1719915313658,0.824,3446.9,3446.5,0.818893]
["bitfinex","ETHUSD",1719915313857,0.824,3446.9,3446.5,2.90149]
["bitfinex","ETHUSD",1719915315987,0.824,3446.9,3446.4,2.3859]
["bitfinex","ETHUSD",1719915315988,0.824,3446.9,3446.4,5.28745]
["bitfinex","ETHUSD",1719915316864,0.824,3446.9,3446.4,2.3859]
["bitfinex","ETHUSD",1719915317064,0.824,3446.9,3446.4,6.116219]
["bitfinex","ETHUSD",1719915317280,0.824,3446.9,3446.4,3.214649]
["bitfinex","ETHUSD",1719915318594,0.824,3446.9,3446.5,0.06347929]
["bitfinex","ETHUSD",1719915319288,0.824,3446.7,3446.5,0.06347929]
["bitfinex","ETHUSD",1719915319858,0.824,3446.7,3446.0,5.17715]
["bitfinex","ETHUSD",1719915320058,2.4875,3446.8,3446.6,0.06354925]
["bitfinex","ETHUSD",1719915320370,0.824,3446.7,3446.0,2.90185]
["bitfinex","ETHUSD",1719915320570,0.824,3446.4,3445.8,2.2753]
["bitfinex","ETHUSD",1719915320888,0.824,3446.4,3445.9,2.90198]
["bitfinex","ETHUSD",1719915323686,0.824,3446.4,3445.9,5.80391]
["bitfinex","ETHUSD",1719915324499,0.824,3446.6,3446.0,4.009821]
["bitfinex","ETHUSD",1719915325167,0.824,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1719915325703,0.824,3446.6,3446.2,2.3859]
["bitfinex","ETHUSD",1719915326898,0.824,3446.8,3446.2,2.3859]
["bitfinex","ETHUSD",1719915333687,0.824,3446.8,3446.3,0.06176406]
["bitfinex","ETHUSD",1719915334206,0.824,3446.8,3446.4,0.06176406]
["bitfinex","ETHUSD",1719915334371,0.824,3446.8,3446.2,3.32146002]
["bitfinex","ETHUSD",1719915334571,0.824,3446.8,3446.3,0.06176406]
["bitfinex","ETHUSD",1719915334772,0.824,3446.8,3446.2,3.37948906]
["bitfinex","ETHUSD",1719915334999,0.824,3446.8,3446.3,0.05970525]
["bitfinex","ETHUSD",1719915335317,0.824,3446.8,3446.2,3.37948906]
["bitfinex","ETHUSD",1719915335488,0.824,3446.8,3446.3,0.73892301]
["bitfinex","ETHUSD",1719915335817,0.824,3446.8,3446.3,0.79862826]
["bitfinex","ETHUSD",1719915345047,0.824,3446.6,3446.3,0.79862826]
["bitfinex","ETHUSD",1719915353581,7.41,3447.0,3446.3,0.79862826]
["bitfinex","ETHUSD",1719915353777,0.824,3446.7,3446.3,0.05970525]
["bitfinex","ETHUSD",1719915354181,0.824,3446.7,3446.2,5.34561887]
["bitfinex","ETHUSD",1719915354398,0.824,3446.7,3446.4,0.05973885]
["bitfinex","ETHUSD",1719915354567,0.824,3446.7,3446.2,5.28759]
["bitfinex","ETHUSD",1719915354780,0.824,3446.7,3446.5,0.05973885]
["bitfinex","ETHUSD",1719915354969,0.824,3446.7,3446.2,5.28759]
["bitfinex","ETHUSD",1719915355167,0.824,3446.7,3446.6,0.05973885]
["bitfinex","ETHUSD",1719915355395,0.824,3446.7,3446.2,2.90169]
["bitfinex","ETHUSD",1719915355597,2.2828,3446.8,3446.6,0.05973885]
["bitfinex","ETHUSD",1719915355786,0.824,3446.7,3446.2,2.90169]
["bitfinex","ETHUSD",1719915355982,0.824,3446.5,3446.2,2.90169]
["bitfinex","ETHUSD",1719915356455,0.824,3446.5,3446.0,8.1896]
["bitfinex","ETHUSD",1719915356686,0.824,3446.5,3446.1,2.90181]
["bitfinex","ETHUSD",1719915358874,0.824,3446.7,3446.1,2.90181]
["bitfinex","ETHUSD",1719915359176,0.94215179,3446.6,3446.1,2.90181]
["bitfinex","ETHUSD",1719915359414,0.824,3446.7,3446.1,2.90181]
["bitfinex","ETHUSD",1719915359572,0.94215227,3446.6,3446.1,2.90181]
["bitfinex","ETHUSD",1719915359774,0.824,3446.7,3446.1,3.83266]
["bitfinex","ETHUSD",1719915360067,0.94215306,3446.6,3446.1,3.83266]
["bitfinex","ETHUSD",1719915360313,0.824,3446.7,3446.1,3.83266]
["bitfinex","ETHUSD",1719915360482,0.94218013,3446.6,3446.1,3.83266]
["bitfinex","ETHUSD",1719915360681,0.824,3446.7,3446.1,3.83266]
["bitfinex","ETHUSD",1719915360883,0.94216553,3446.6,3446.1,3.83266]
["bitfinex","ETHUSD",1719915361117,0.824,3446.7,3446.1,3.83266]
["bitfinex","ETHUSD",1719915361277,0.94217094,3446.6,3446.1,3.83266]
["bitfinex","ETHUSD",1719915361478,0.94217094,3446.5,3446.1,3.83266]
["bitfinex","ETHUSD",1719915361774,0.824,3446.7,3446.1,3.83266]
["bitfinex","ETHUSD",1719915361987,0.94217926,3446.6,3446.1,3.83266]
["bitfinex","ETHUSD",1719915362180,0.94217926,3446.5,3446.1,3.83266]
["bitfinex","ETHUSD",1719915362491,0.824,3446.7,3446.1,3.83266]
["bitfinex","ETHUSD",1719915362687,0.9422522,3446.6,3446.1,3.83266]
["bitfinex","ETHUSD",1719915362919,0.9422522,3446.5,3446.1,3.83266]
["bitfinex","ETHUSD",1719915363211,0.824,3446.7,3446.2,0.621856]
["bitfinex","ETHUSD",1719915363420,0.824,3446.7,3446.1,2.90181]
["bitfinex","ETHUSD",1719915363421,0.94224858,3446.6,3446.1,2.90181]
["bitfinex","ETHUSD",1719915363618,0.94224858,3446.5,3446.3,0.05979205]
["bitfinex","ETHUSD",1719915363782,0.824,3446.7,3446.1,2.90181]
["bitfinex","ETHUSD",1719915363979,0.824,3446.7,3446.2,0.05979205]
["bitfinex","ETHUSD",1719915364215,0.94225448,3446.6,3446.2,0.05979205]
["bitfinex","ETHUSD",1719915364393,0.94225448,3446.5,3446.2,0.05979205]
["bitfinex","ETHUSD",1719915364707,3.83944732,3446.7,3446.2,0.05979205]
["bitfinex","ETHUSD",1719915364908,0.94226195,3446.6,3446.2,0.05979205]
["bitfinex","ETHUSD",1719915365186,0.94226195,3446.5,3446.2,1.02466654]
["bitfinex","ETHUSD",1719915365524,0.94226737,3446.4,3446.2,0.96663766]
["bitfinex","ETHUSD",1719915365677,3.83944732,3446.7,3446.2,0.96663766]
["bitfinex","ETHUSD",1719915366003,0.94226247,3446.6,3446.2,0.96663766]
["bitfinex","ETHUSD",1719915366206,0.94226247,3446.5,3446.2,0.96663766]
["bitfinex","ETHUSD",1719915366379,0.824,3446.7,3446.2,0.96663766]
["bitfinex","ETHUSD",1719915366584,0.94223536,3446.6,3446.2,0.96663766]
["bitfinex","ETHUSD",1719915366905,0.94223536,3446.5,3446.2,1.02466654]
["bitfinex","ETHUSD",1719915367094,0.824,3446.7,3446.2,0.96663766]
["bitfinex","ETHUSD",1719915367293,0.824,3446.7,3446.2,1.02466654]
["bitfinex","ETHUSD",1719915367489,0.824,3446.7,3446.2,0.96663766]
["bitfinex","ETHUSD",1719915367490,0.94222721,3446.6,3446.2,0.96663766]
["bitfinex","ETHUSD",1719915367692,0.94222721,3446.5,3446.2,0.96663766]
["bitfinex","ETHUSD",1719915367905,0.824,3446.7,3446.2,0.96663766]
["bitfinex","ETHUSD",1719915368105,0.94224258,3446.6,3446.2,0.96663766]
["bitfinex","ETHUSD",1719915368303,0.94224258,3446.5,3446.2,0.96663766]
["bitfinex","ETHUSD",1719915368503,0.824,3446.7,3446.2,0.96663766]
["bitfinex","ETHUSD",1719915368704,0.94227024,3446.6,3446.2,0.05979205]
["bitfinex","ETHUSD",1719915368906,0.94227024,3446.5,3446.2,0.05979205]
["bitfinex","ETHUSD",1719915369102,0.824,3446.7,3446.2,0.05979205]
["bitfinex","ETHUSD",1719915369306,0.824,3446.5,3446.2,0.05979205]
["bitfinex","ETHUSD",1719915370295,0.824,3446.3,3446.2,0.05979205]
["bitfinex","ETHUSD",1719915370498,0.824,3446.3,3446.0,2.3859]
["bitfinex","ETHUSD",1719915370699,2.4513,3446.4,3446.2,0.05979485]
["bitfinex","ETHUSD",1719915371013,3.83944732,3446.3,3445.7,5.16096]
["bitfinex","ETHUSD",1719915371214,0.824,3446.1,3445.7,5.16096]
["bitfinex","ETHUSD",1719915374520,0.824,3446.1,3445.5,8.17867]
["bitfinex","ETHUSD",1719915374722,0.824,3446.1,3445.5,5.27636]
["bitfinex","ETHUSD",1719915375632,0.824,3446.1,3445.5,6.476642]
["bitfinex","ETHUSD",1719915376405,0.824,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1719915378741,0.824,3445.9,3445.8,2.96207367]
["bitfinex","ETHUSD",1719915380419,0.33466,3445.9,3445.8,2.96207367]
["bitfinex","ETHUSD",1719915384328,0.33466,3445.9,3445.8,0.05999367]
["bitfinex","ETHUSD",1719915384728,0.33466,3445.9,3445.6,2.90217]
["bitfinex","ETHUSD",1719915384948,0.33466,3445.9,3445.8,0.06001607]
["bitfinex","ETHUSD",1719915385157,0.33466,3445.9,3445.5,2.90227]
["bitfinex","ETHUSD",1719915385324,0.33466,3445.9,3445.8,0.06001607]
["bitfinex","ETHUSD",1719915385521,0.33466,3445.9,3445.5,2.90227]
["bitfinex","ETHUSD",1719915385819,0.33466,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1719915386051,0.33466,3445.9,3445.7,0.06001607]
["bitfinex","ETHUSD",1719915386248,2.4157,3446.0,3445.7,2.96216607]
["bitfinex","ETHUSD",1719915388742,2.4157,3446.0,3445.7,2.96210607]
["bitfinex","ETHUSD",1719915389143,2.4157,3446.0,3445.7,5.86419607]
["bitfinex","ETHUSD",1719915389543,2.4157,3446.0,3445.8,2.90207]
["bitfinex","ETHUSD",1719915389934,2.4157,3446.0,3445.9,0.06008051]
["bitfinex","ETHUSD",1719915390580,0.824,3446.1,3445.9,0.06008051]
["bitfinex","ETHUSD",1719915392347,2.4721,3446.2,3445.9,5.80388]
["bitfinex","ETHUSD",1719915392554,2.4721,3446.2,3446.0,0.06008051]
["bitfinex","ETHUSD",1719915393358,2.4721,3446.2,3446.0,2.96199051]
["bitfinex","ETHUSD",1719915393939,9.7573,3446.5,3446.1,2.90181]
["bitfinex","ETHUSD",1719915394129,0.824,3446.3,3446.1,2.90181]
["bitfinex","ETHUSD",1719915394526,0.824,3446.3,3446.2,0.06008051]
["bitfinex","ETHUSD",1719915396526,9.7573,3446.5,3446.2,0.06008051]
["bitfinex","ETHUSD",1719915396761,7.41,3446.5,3446.2,2.96181051]
["bitfinex","ETHUSD",1719915397768,0.824,3446.6,3446.2,2.96181051]
["bitfinex","ETHUSD",1719915398147,2.3188,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1719915398148,3.01544732,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1719915398333,7.41,3447.0,3446.4,2.3859]
["bitfinex","ETHUSD",1719915398334,7.41,3447.0,3446.8,2.90124]
["bitfinex","ETHUSD",1719915398861,7.41,3447.0,3446.9,2.9611829]
["bitfinex","ETHUSD",1719915408846,7.41,3447.0,3446.9,5.8623329]
["bitfinex","ETHUSD",1719915409062,7.41,3447.0,3446.9,6.44856619]
["bitfinex","ETHUSD",1719915409374,7.41,3447.0,3446.9,5.8023]
["bitfinex","ETHUSD",1719915409562,7.41,3447.0,3446.9,5.85816269]
["bitfinex","ETHUSD",1719915412898,7.41,3447.0,3446.9,6.69256269]
["bitfinex","ETHUSD",1719915415173,7.41,3447.0,3446.9,5.85816269]
["bitfinex","ETHUSD",1719915415356,7.41,3447.0,3446.9,6.89994596]
["bitfinex","ETHUSD",1719915415695,0.824,3447.7,3447.3,2.90074]
["bitfinex","ETHUSD",1719915416048,0.824,3447.7,3447.4,0.05563866]
["bitfinex","ETHUSD",1719915417393,0.824,3447.7,3447.4,2.95634866]
["bitfinex","ETHUSD",1719915417559,2.4502,3447.8,3447.5,2.90064]
["bitfinex","ETHUSD",1719915418193,2.77762,3447.8,3447.6,0.05563866]
["bitfinex","ETHUSD",1719915418589,2.77762,3447.8,3447.5,2.90064]
["bitfinex","ETHUSD",1719915418774,2.77762,3447.8,3447.7,0.05563866]
["bitfinex","ETHUSD",1719915418975,3.60162,3447.8,3447.5,2.90064]
["bitfinex","ETHUSD",1719915419373,3.60162,3447.8,3447.6,0.05563866]
["bitfinex","ETHUSD",1719915421207,2.77762,3447.8,3447.6,0.05563866]
["bitfinex","ETHUSD",1719915421422,2.4502,3447.8,3447.6,2.95618866]
["bitfinex","ETHUSD",1719915424027,2.3132,3448.0,3447.6,2.95618866]
["bitfinex","ETHUSD",1719915428345,2.3132,3448.0,3447.7,2.90042]
["bitfinex","ETHUSD",1719915428548,2.3132,3448.0,3447.7,2.95398011]
["bitfinex","ETHUSD",1719915429912,2.3132,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1719915430102,7.41,3448.2,3448.0,2.90018]
["bitfinex","ETHUSD",1719915430306,5.30204732,3448.3,3448.0,2.90018]
["bitfinex","ETHUSD",1719915430507,5.30204732,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1719915430708,5.30204732,3448.3,3448.2,2.95362011]
["bitfinex","ETHUSD",1719915431838,2.2866,3448.3,3448.2,2.95362011]
["bitfinex","ETHUSD",1719915435359,2.3827,3448.5,3448.2,2.95362011]
["bitfinex","ETHUSD",1719915436234,2.3827,3448.5,3448.2,5.85361011]
["bitfinex","ETHUSD",1719915437551,2.3827,3448.5,3448.2,2.95355011]
["bitfinex","ETHUSD",1719915438449,7.41,3448.8,3448.4,2.89989]
["bitfinex","ETHUSD",1719915438450,9.8276,3448.8,3448.4,2.89989]
["bitfinex","ETHUSD",1719915438638,12.32436,3448.8,3448.4,2.89989]
["bitfinex","ETHUSD",1719915439547,2.4176,3448.8,3448.4,2.89989]
["bitfinex","ETHUSD",1719915439751,1.92826,3448.8,3448.4,2.89989]
["bitfinex","ETHUSD",1719915440342,1.92826,3448.8,3448.5,0.05156242]
["bitfinex","ETHUSD",1719915440755,0.824,3449.0,3448.6,2.89967]
["bitfinex","ETHUSD",1719915440957,0.824,3449.0,3448.7,0.05137493]
["bitfinex","ETHUSD",1719915441842,7.41,3449.7,3449.4,2.89899]
["bitfinex","ETHUSD",1719915442149,12.14,3450.2,3449.5,2.89894]
["bitfinex","ETHUSD",1719915442150,0.824,3450.1,3449.5,2.89894]
["bitfinex","ETHUSD",1719915442728,2.4176,3450.0,3449.5,2.89894]
["bitfinex","ETHUSD",1719915443427,3.2416,3450.0,3449.5,2.89894]
["bitfinex","ETHUSD",1719915443624,2.27916,3449.9,3449.5,2.89894]
["bitfinex","ETHUSD",1719915445627,3.2416,3450.0,3449.5,2.89894]
["bitfinex","ETHUSD",1719915445836,3.2416,3450.0,3449.6,0.05105329]
["bitfinex","ETHUSD",1719915446036,2.4176,3450.0,3449.5,2.89894]
["bitfinex","ETHUSD",1719915446340,2.4176,3450.0,3449.6,2.9499249]
["bitfinex","ETHUSD",1719915446558,0.98276,3449.9,3449.6,2.9499249]
["bitfinex","ETHUSD",1719915454352,0.98276,3449.9,3449.6,0.0510449]
["bitfinex","ETHUSD",1719915454598,0.98276,3449.9,3449.5,2.89896]
["bitfinex","ETHUSD",1719915454760,0.98276,3449.9,3449.7,0.04724174]
["bitfinex","ETHUSD",1719915455082,0.98276,3449.9,3449.5,2.89896]
["bitfinex","ETHUSD",1719915455281,0.98276,3449.9,3449.8,0.04724174]
["bitfinex","ETHUSD",1719915455464,0.98276,3449.9,3449.5,2.89896]
["bitfinex","ETHUSD",1719915455665,0.340036,3449.8,3449.6,0.04724174]
["bitfinex","ETHUSD",1719915458293,7.41,3450.2,3449.6,2.94604174]
["bitfinex","ETHUSD",1719915458451,7.41,3450.2,3449.8,2.89867]
["bitfinex","ETHUSD",1719915458782,7.41,3450.2,3449.9,2.94270992]
["bitfinex","ETHUSD",1719915460987,2.3572,3450.4,3450.0,2.89853]
["bitfinex","ETHUSD",1719915461311,2.59292,3450.4,3450.0,2.89853]
["bitfinex","ETHUSD",1719915461602,2.59292,3450.4,3450.1,0.04407992]
["bitfinex","ETHUSD",1719915463174,0.824,3450.7,3450.1,0.04407992]
["bitfinex","ETHUSD",1719915463413,2.3398,3450.8,3450.1,0.04407992]
["bitfinex","ETHUSD",1719915463414,2.3398,3450.8,3450.3,2.89829]
["bitfinex","ETHUSD",1719915463695,7.41,3450.9,3450.3,3.72229]
["bitfinex","ETHUSD",1719915463856,7.41,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1719915464058,7.41,3450.9,3450.5,2.89806]
["bitfinex","ETHUSD",1719915466415,2.3398,3451.0,3450.6,0.04385074]
["bitfinex","ETHUSD",1719915466617,2.65618,3451.0,3450.6,0.04385074]
["bitfinex","ETHUSD",1719915466911,2.65618,3451.0,3450.5,2.89806]
["bitfinex","ETHUSD",1719915467062,2.3398,3451.0,3450.5,3.72206]
["bitfinex","ETHUSD",1719915467569,2.3398,3451.0,3450.6,0.04385074]
["bitfinex","ETHUSD",1719915468403,2.3398,3451.0,3450.6,2.94188074]
["bitfinex","ETHUSD",1719915469083,2.3398,3451.0,3450.7,2.89794]
["bitfinex","ETHUSD",1719915469285,2.2666,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1719915469485,3.3076,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1719915469691,3.3076,3451.3,3450.9,0.04385074]
["bitfinex","ETHUSD",1719915471794,3.3076,3451.3,3450.7,2.89791]
["bitfinex","ETHUSD",1719915472099,3.3076,3451.3,3450.8,0.04385074]
["bitfinex","ETHUSD",1719915472269,1.45416,3451.2,3450.8,0.04385074]
["bitfinex","ETHUSD",1719915472916,1.45416,3451.2,3450.4,2.89817]
["bitfinex","ETHUSD",1719915473113,1.45416,3451.2,3450.6,2.89799]
["bitfinex","ETHUSD",1719915473337,0.824,3450.7,3450.5,0.04364114]
["bitfinex","ETHUSD",1719915473633,0.824,3450.7,3449.8,4.22246]
["bitfinex","ETHUSD",1719915473634,3.1953,3450.6,3449.8,2.89866]
["bitfinex","ETHUSD",1719915475237,3.1953,3450.6,3449.6,7.12148]
["bitfinex","ETHUSD",1719915475394,3.1953,3450.6,3449.3,3.0]
["bitfinex","ETHUSD",1719915475395,0.824,3450.2,3449.4,2.89899]
["bitfinex","ETHUSD",1719915476239,0.824,3450.2,3449.5,2.89896]
["bitfinex","ETHUSD",1719915476988,5.26934,3450.6,3449.6,2.89888]
["bitfinex","ETHUSD",1719915477331,0.824,3450.4,3449.5,0.824]
["bitfinex","ETHUSD",1719915478226,0.824,3450.4,3449.4,2.89899]
["bitfinex","ETHUSD",1719915478517,0.824,3450.4,3449.5,2.89897]
["bitfinex","ETHUSD",1719915478727,2.3713,3450.6,3449.8,0.824]
["bitfinex","ETHUSD",1719915478930,0.526932,3450.5,3449.8,0.824]
["bitfinex","ETHUSD",1719915479222,0.526932,3450.5,3449.6,3.72287]
["bitfinex","ETHUSD",1719915481708,2.3713,3450.6,3449.8,2.89868]
["bitfinex","ETHUSD",1719915481912,3.1953,3450.6,3449.8,2.89868]
["bitfinex","ETHUSD",1719915482081,3.1953,3450.6,3449.8,5.79732]
["bitfinex","ETHUSD",1719915482281,3.1953,3450.6,3449.8,2.89864]
["bitfinex","ETHUSD",1719915482814,3.1953,3450.6,3449.9,2.89861]
["bitfinex","ETHUSD",1719915483114,3.1953,3450.6,3449.7,2.89874]
["bitfinex","ETHUSD",1719915483302,0.824,3450.4,3449.7,2.89879]
["bitfinex","ETHUSD",1719915483815,0.824,3450.4,3449.8,0.0387886]
["bitfinex","ETHUSD",1719915484115,0.609322,3450.5,3449.8,2.9374786]
["bitfinex","ETHUSD",1719915485410,3.1953,3450.6,3449.8,2.9374786]
["bitfinex","ETHUSD",1719915486427,0.824,3450.4,3449.8,0.0387886]
["bitfinex","ETHUSD",1719915486726,0.824,3450.4,3449.4,2.89898]
["bitfinex","ETHUSD",1719915487225,0.824,3450.4,3449.5,2.93794022]
["bitfinex","ETHUSD",1719915488211,0.824,3450.2,3449.5,0.03897022]
["bitfinex","ETHUSD",1719915488453,0.824,3450.0,3449.1,2.89928]
["bitfinex","ETHUSD",1719915488624,0.612867,3450.1,3449.6,0.03897022]
["bitfinex","ETHUSD",1719915488625,0.824,3449.8,3449.6,0.03897022]
["bitfinex","ETHUSD",1719915488794,0.824,3449.8,3448.8,2.89953]
["bitfinex","ETHUSD",1719915489122,2.4064,3449.9,3449.2,0.824]
["bitfinex","ETHUSD",1719915489326,0.824,3449.6,3448.9,0.03767122]
["bitfinex","ETHUSD",1719915489530,0.824,3449.6,3448.7,1.3238]
["bitfinex","ETHUSD",1719915489735,0.824,3449.6,3449.0,0.03767122]
["bitfinex","ETHUSD",1719915490035,0.824,3449.6,3449.1,0.03767122]
["bitfinex","ETHUSD",1719915490243,0.824,3449.6,3448.7,3.404335]
["bitfinex","ETHUSD",1719915490412,0.824,3449.6,3449.2,0.03767122]
["bitfinex","ETHUSD",1719915490613,0.824,3449.6,3448.7,2.89959]
["bitfinex","ETHUSD",1719915490833,1.726784,3449.6,3448.8,0.03641551]
["bitfinex","ETHUSD",1719915491033,0.824,3449.4,3448.8,0.03641551]
["bitfinex","ETHUSD",1719915491204,0.824,3449.4,3448.5,2.89973]
["bitfinex","ETHUSD",1719915491411,0.824,3449.4,3448.6,0.0351598]
["bitfinex","ETHUSD",1719915492724,0.824,3449.4,3448.6,2.9348798]
["bitfinex","ETHUSD",1719915493038,0.824,3449.4,3448.6,0.0351598]
["bitfinex","ETHUSD",1719915493544,6.07667,3449.5,3448.6,0.0351598]
["bitfinex","ETHUSD",1719915495852,6.07667,3449.5,3448.6,0.02581959]
["bitfinex","ETHUSD",1719915496371,6.974217,3449.5,3448.6,0.02581959]
["bitfinex","ETHUSD",1719915496644,3.251247,3449.5,3448.6,2.92553959]
["bitfinex","ETHUSD",1719915496876,2.3537,3449.5,3448.7,0.824]
["bitfinex","ETHUSD",1719915497092,3.1777,3449.5,3448.6,2.92553959]
["bitfinex","ETHUSD",1719915497211,3.1777,3449.5,3448.8,0.02608239]
["bitfinex","ETHUSD",1719915497408,3.1777,3449.5,3448.6,2.89972]
["bitfinex","ETHUSD",1719915497671,2.3537,3449.5,3448.7,1.35483439]
["bitfinex","ETHUSD",1719915499246,2.3537,3449.5,3448.7,4.25447439]
["bitfinex","ETHUSD",1719915500217,2.3537,3449.5,3448.8,2.8995]
["bitfinex","ETHUSD",1719915500614,2.3537,3449.5,3448.9,0.02608239]
["bitfinex","ETHUSD",1719915502514,2.3537,3449.5,3448.9,2.92553239]
["bitfinex","ETHUSD",1719915502715,2.3537,3449.5,3449.0,0.71537844]
["bitfinex","ETHUSD",1719915503492,2.3537,3449.5,3449.1,0.02608239]
["bitfinex","ETHUSD",1719915503961,2.3537,3449.5,3449.0,0.71537844]
["bitfinex","ETHUSD",1719915504411,3.1777,3449.5,3449.1,0.02608239]
["bitfinex","ETHUSD",1719915504612,3.1777,3449.5,3448.7,2.89964]
["bitfinex","ETHUSD",1719915505046,3.1777,3449.5,3448.8,0.02608239]
["bitfinex","ETHUSD",1719915505715,3.1777,3449.5,3448.6,2.89966]
["bitfinex","ETHUSD",1719915505916,3.1777,3449.5,3448.9,0.02608239]
["bitfinex","ETHUSD",1719915506217,4.07523,3449.5,3449.0,0.02608239]
["bitfinex","ETHUSD",1719915506443,4.07523,3449.5,3448.6,2.89966]
["bitfinex","ETHUSD",1719915506748,4.07523,3449.5,3448.7,0.02608239]
["bitfinex","ETHUSD",1719915507811,6.9742,3449.5,3448.7,0.02608239]
["bitfinex","ETHUSD",1719915508442,0.824,3449.3,3448.7,0.02608239]
["bitfinex","ETHUSD",1719915508683,0.824,3449.3,3448.5,3.0]
["bitfinex","ETHUSD",1719915508859,0.824,3449.3,3448.8,0.02608239]
["bitfinex","ETHUSD",1719915509385,0.824,3449.3,3448.5,5.89978]
["bitfinex","ETHUSD",1719915509585,0.824,3449.3,3448.9,0.02608239]
["bitfinex","ETHUSD",1719915509772,0.824,3449.3,3448.5,5.89978]
["bitfinex","ETHUSD",1719915510388,0.824,3449.3,3448.6,0.02608519]
["bitfinex","ETHUSD",1719915510892,0.824,3449.3,3448.5,5.89978]
["bitfinex","ETHUSD",1719915511051,0.824,3449.3,3448.5,6.99454]
["bitfinex","ETHUSD",1719915512563,2.3281,3448.8,3448.0,2.90017]
["bitfinex","ETHUSD",1719915512889,2.3281,3448.8,3448.0,3.72417]
["bitfinex","ETHUSD",1719915513051,2.3281,3448.8,3448.0,3.694991]
["bitfinex","ETHUSD",1719915513257,2.3281,3448.8,3448.1,2.90012]
["bitfinex","ETHUSD",1719915521717,2.3281,3448.8,3448.1,3.72412]
["bitfinex","ETHUSD",1719915523328,2.3281,3448.8,3448.1,6.62419]
["bitfinex","ETHUSD",1719915523613,2.3281,3448.8,3448.2,2.90004]
["bitfinex","ETHUSD",1719915523809,2.3281,3448.8,3448.3,0.7418931]
["bitfinex","ETHUSD",1719915529740,2.3281,3448.8,3448.2,2.90004]
["bitfinex","ETHUSD",1719915531881,2.3281,3448.8,3448.3,2.89997]
["bitfinex","ETHUSD",1719915534009,2.3281,3448.8,3448.3,5.79989]
["bitfinex","ETHUSD",1719915535256,2.3281,3448.8,3448.4,2.89988]
["bitfinex","ETHUSD",1719915538221,2.3281,3448.8,3448.4,3.72388]
["bitfinex","ETHUSD",1719915538411,2.3281,3448.8,3448.5,0.66238]
["bitfinex","ETHUSD",1719915539264,2.3281,3448.8,3448.4,2.89988]
["bitfinex","ETHUSD",1719915543170,2.3281,3448.8,3448.5,2.8998]
["bitfinex","ETHUSD",1719915545159,1.83876,3448.8,3448.5,2.8998]
["bitfinex","ETHUSD",1719915551591,1.83876,3448.8,3448.5,5.79952]
["bitfinex","ETHUSD",1719915551767,2.2596,3449.0,3448.7,2.89964]
["bitfinex","ETHUSD",1719915553599,2.2596,3449.0,3448.8,2.89955]
["bitfinex","ETHUSD",1719915557588,2.2596,3449.0,3448.7,2.89957]
["bitfinex","ETHUSD",1719915558385,2.2596,3449.0,3448.4,2.89989]
["bitfinex","ETHUSD",1719915558386,2.87016757,3449.0,3448.4,2.89989]
["bitfinex","ETHUSD",1719915558590,5.37157572,3449.0,3448.4,2.89989]
["bitfinex","ETHUSD",1719915558904,2.3495,3448.9,3448.4,2.89989]
["bitfinex","ETHUSD",1719915559777,2.51954001,3448.7,3448.4,2.89989]
["bitfinex","ETHUSD",1719915564015,1.9093389,3448.7,3448.6,5.79944]
["bitfinex","ETHUSD",1719915564191,3.02207572,3449.7,3449.3,2.89907]
["bitfinex","ETHUSD",1719915564394,3.02207572,3449.8,3449.4,0.824]
["bitfinex","ETHUSD",1719915564591,3.02207572,3449.9,3449.4,3.72304]
["bitfinex","ETHUSD",1719915564917,2.3495,3450.1,3449.5,2.89895]
["bitfinex","ETHUSD",1719915565117,0.42556863,3450.0,3449.5,2.89895]
["bitfinex","ETHUSD",1719915565687,0.42556863,3450.0,3449.6,2.89885]
["bitfinex","ETHUSD",1719915566683,0.42556863,3450.0,3449.7,2.89877]
["bitfinex","ETHUSD",1719915568302,0.42556863,3450.0,3449.8,2.8987]
["bitfinex","ETHUSD",1719915568824,2.3495,3450.1,3449.8,2.8987]
["bitfinex","ETHUSD",1719915571327,2.3495,3450.1,3449.9,2.89862]
["bitfinex","ETHUSD",1719915573191,1.86016,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1719915573421,7.41,3450.7,3449.8,0.824]
["bitfinex","ETHUSD",1719915573625,8.5182313,3450.7,3450.3,2.89828]
["bitfinex","ETHUSD",1719915574148,9.3422313,3450.7,3450.3,2.89828]
["bitfinex","ETHUSD",1719915576529,2.4039,3450.6,3450.3,2.89828]
["bitfinex","ETHUSD",1719915578095,0.824,3450.5,3450.1,2.89839]
["bitfinex","ETHUSD",1719915578295,2.497,3450.4,3450.1,5.79679]
["bitfinex","ETHUSD",1719915578625,2.497,3450.4,3450.1,2.89843]
["bitfinex","ETHUSD",1719915578828,2.497,3450.4,3450.1,2.8984]
["bitfinex","ETHUSD",1719915580743,2.497,3450.4,3449.9,2.8986]
["bitfinex","ETHUSD",1719915580906,2.497,3450.2,3449.9,2.8986]
["bitfinex","ETHUSD",1719915587138,2.497,3450.2,3449.7,2.89873]
["bitfinex","ETHUSD",1719915587713,2.497,3450.2,3449.8,2.8987]
["bitfinex","ETHUSD",1719915595655,2.497,3450.2,3449.8,5.79735]
["bitfinex","ETHUSD",1719915595945,2.497,3450.2,3449.8,2.89865]
["bitfinex","ETHUSD",1719915596450,2.497,3450.2,3449.9,2.89862]
["bitfinex","ETHUSD",1719915597848,2.497,3450.2,3449.8,2.89865]
["bitfinex","ETHUSD",1719915599324,2.7467,3450.2,3449.6,5.79766]
["bitfinex","ETHUSD",1719915599524,2.7467,3450.2,3449.7,2.89878]
["bitfinex","ETHUSD",1719915601024,2.7467,3450.2,3449.6,2.89881]
["bitfinex","ETHUSD",1719915601641,2.7467,3450.2,3449.2,2.89916]
["bitfinex","ETHUSD",1719915601847,0.824,3449.7,3449.2,2.89915]
["bitfinex","ETHUSD",1719915602046,0.824,3449.7,3449.3,2.89911]
["bitfinex","ETHUSD",1719915602418,2.3916,3449.8,3449.3,2.89911]
["bitfinex","ETHUSD",1719915602650,2.3916,3449.8,3449.4,2.89905]
["bitfinex","ETHUSD",1719915607948,2.3916,3449.8,3449.5,2.89896]
["bitfinex","ETHUSD",1719915609490,2.3916,3449.8,3449.5,5.79786]
["bitfinex","ETHUSD",1719915609986,2.3916,3449.8,3449.6,2.89888]
["bitfinex","ETHUSD",1719915611405,2.3916,3449.8,3449.1,2.3025]
["bitfinex","ETHUSD",1719915611406,2.3916,3449.8,3449.3,2.8991]
["bitfinex","ETHUSD",1719915611710,0.23916,3449.7,3449.1,2.89924]
["bitfinex","ETHUSD",1719915611864,2.2674,3449.6,3449.1,2.89924]
["bitfinex","ETHUSD",1719915612063,2.2674,3449.6,3449.2,2.89922]
["bitfinex","ETHUSD",1719915615055,2.2674,3449.6,3449.2,5.79837]
["bitfinex","ETHUSD",1719915615488,2.2674,3449.6,3449.2,2.89915]
["bitfinex","ETHUSD",1719915619384,2.2674,3449.6,3449.3,2.89911]
["bitfinex","ETHUSD",1719915625812,2.2674,3449.6,3449.3,5.79817]
["bitfinex","ETHUSD",1719915626106,2.2918,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1719915626268,0.2432333,3449.8,3449.4,2.89905]
["bitfinex","ETHUSD",1719915626466,2.2918,3449.9,3449.6,2.89888]
["bitfinex","ETHUSD",1719915626982,2.2918,3449.9,3449.7,2.89879]
["bitfinex","ETHUSD",1719915627771,2.3777,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1719915627985,0.24300747,3450.0,3449.7,2.89879]
["bitfinex","ETHUSD",1719915628192,2.3777,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1719915631690,1.88836,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1719915632091,1.88836,3450.1,3449.8,0.06051386]
["bitfinex","ETHUSD",1719915632290,0.24296537,3450.0,3449.8,0.06051386]
["bitfinex","ETHUSD",1719915632497,0.24296537,3450.0,3449.7,2.89879]
["bitfinex","ETHUSD",1719915632498,1.88836,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1719915632707,1.88836,3450.1,3449.9,0.06058933]
["bitfinex","ETHUSD",1719915632910,1.88836,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1719915633077,0.2429592,3450.0,3449.7,2.89879]
["bitfinex","ETHUSD",1719915633275,1.88836,3450.1,3449.8,0.06058933]
["bitfinex","ETHUSD",1719915633684,1.88836,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1719915634207,1.88836,3450.1,3449.8,0.06058933]
["bitfinex","ETHUSD",1719915634604,1.88836,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1719915634806,1.88836,3450.1,3449.9,0.06058933]
["bitfinex","ETHUSD",1719915635111,1.88836,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1719915635275,0.242967,3450.0,3449.7,2.89879]
["bitfinex","ETHUSD",1719915635475,1.88836,3450.1,3449.8,0.06058933]
["bitfinex","ETHUSD",1719915635921,1.88836,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1719915636116,1.88836,3450.1,3449.9,0.06058933]
["bitfinex","ETHUSD",1719915636291,1.88836,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1719915636682,0.24295561,3450.0,3449.8,0.06051946]
["bitfinex","ETHUSD",1719915636878,1.88836,3450.1,3449.8,0.06051946]
["bitfinex","ETHUSD",1719915637083,1.88836,3450.1,3449.7,5.79752]
["bitfinex","ETHUSD",1719915637301,1.88836,3450.1,3449.9,0.06051946]
["bitfinex","ETHUSD",1719915637482,1.88836,3450.1,3449.8,2.8987]
["bitfinex","ETHUSD",1719915637683,1.88836,3450.1,3450.0,0.06051946]
["bitfinex","ETHUSD",1719915637887,1.88836,3450.1,3449.8,2.8987]
["bitfinex","ETHUSD",1719915638117,1.88836,3450.1,3450.0,0.06051946]
["bitfinex","ETHUSD",1719915638613,1.88836,3450.1,3449.8,2.8987]
["bitfinex","ETHUSD",1719915638836,2.4859,3450.4,3450.0,2.95900946]
["bitfinex","ETHUSD",1719915639022,2.4859,3450.4,3450.0,2.89849]
["bitfinex","ETHUSD",1719915639238,2.4859,3450.4,3450.1,0.06051946]
["bitfinex","ETHUSD",1719915639523,2.4859,3450.4,3450.1,2.95890946]
["bitfinex","ETHUSD",1719915639696,1.46939617,3450.6,3450.2,2.89832]
["bitfinex","ETHUSD",1719915639896,9.6644,3450.7,3450.1,2.95890946]
["bitfinex","ETHUSD",1719915640135,9.6644,3450.7,3450.3,2.95673215]
["bitfinex","ETHUSD",1719915640347,9.6644,3450.7,3450.4,0.05850215]
["bitfinex","ETHUSD",1719915642148,4.51724,3450.7,3450.4,0.05850215]
["bitfinex","ETHUSD",1719915642335,2.2544,3450.7,3450.4,0.05850215]
["bitfinex","ETHUSD",1719915643920,3.0784,3450.7,3450.4,0.05850215]
["bitfinex","ETHUSD",1719915646739,3.0784,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1719915647251,3.0784,3450.7,3450.3,0.05841552]
["bitfinex","ETHUSD",1719915647614,3.0784,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1719915647950,3.0784,3450.7,3450.3,0.05841552]
["bitfinex","ETHUSD",1719915648248,3.0784,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1719915648648,3.0784,3450.7,3450.3,0.05841552]
["bitfinex","ETHUSD",1719915649152,3.0784,3450.7,3450.4,0.05841552]
["bitfinex","ETHUSD",1719915649326,3.0784,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1719915649728,3.0784,3450.7,3450.3,0.05841552]
["bitfinex","ETHUSD",1719915650232,3.0784,3450.7,3450.4,0.05841552]
["bitfinex","ETHUSD",1719915650651,3.0784,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1719915650855,3.0784,3450.7,3450.5,0.05841552]
["bitfinex","ETHUSD",1719915651150,3.676012,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1719915651551,3.676012,3450.7,3450.3,0.05646833]
["bitfinex","ETHUSD",1719915652051,3.676012,3450.7,3450.4,0.05646833]
["bitfinex","ETHUSD",1719915652461,3.676012,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1719915652827,3.676012,3450.7,3450.3,0.05646833]
["bitfinex","ETHUSD",1719915653462,3.676012,3450.7,3450.4,0.05646833]
["bitfinex","ETHUSD",1719915653874,3.676012,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1719915654158,3.676012,3450.7,3449.9,2.89858]
["bitfinex","ETHUSD",1719915654655,3.676012,3450.7,3450.0,0.05636183]
["bitfinex","ETHUSD",1719915655160,3.676012,3450.7,3450.1,2.89841]
["bitfinex","ETHUSD",1719915655533,3.676012,3450.7,3450.1,2.8984]
["bitfinex","ETHUSD",1719915655737,3.676012,3450.7,3450.2,0.05636183]
["bitfinex","ETHUSD",1719915668859,3.186672,3450.7,3450.2,0.05636183]
["bitfinex","ETHUSD",1719915669046,3.186672,3450.7,3450.2,2.95473183]
["bitfinex","ETHUSD",1719915669668,2.362672,3450.7,3450.2,2.95473183]
["bitfinex","ETHUSD",1719915669841,1.76506,3450.7,3450.2,2.95473183]
["bitfinex","ETHUSD",1719915671675,1.76506,3450.7,3450.2,5.85304183]
["bitfinex","ETHUSD",1719915672737,1.76506,3450.7,3450.3,2.89827]
["bitfinex","ETHUSD",1719915673046,1.76506,3450.7,3450.4,0.05451532]
["bitfinex","ETHUSD",1719915675942,2.58906,3450.7,3450.4,0.05451532]
["bitfinex","ETHUSD",1719915678957,2.58906,3450.7,3450.5,0.05451532]
["bitfinex","ETHUSD",1719915679393,2.58906,3450.7,3450.2,2.89831]
["bitfinex","ETHUSD",1719915679597,2.58906,3450.7,3450.6,0.05451532]
["bitfinex","ETHUSD",1719915679761,2.58906,3450.7,3450.2,2.89831]
["bitfinex","ETHUSD",1719915680163,2.58906,3450.7,3450.3,0.05451532]
["bitfinex","ETHUSD",1719915680364,2.58906,3450.7,3450.2,2.89831]
["bitfinex","ETHUSD",1719915680564,2.58906,3450.7,3450.4,0.05451532]
["bitfinex","ETHUSD",1719915681090,2.58906,3450.7,3450.5,0.05451532]
["bitfinex","ETHUSD",1719915681480,2.58906,3450.7,3450.2,2.89831]
["bitfinex","ETHUSD",1719915681664,2.58906,3450.7,3450.6,0.05451532]
["bitfinex","ETHUSD",1719915681870,2.58906,3450.7,3450.2,2.89831]
["bitfinex","ETHUSD",1719915682280,2.58906,3450.7,3450.3,0.05451532]
["bitfinex","ETHUSD",1719915682775,2.58906,3450.7,3450.2,2.89831]
["bitfinex","ETHUSD",1719915682975,2.58906,3450.7,3450.4,0.05451532]
["bitfinex","ETHUSD",1719915683189,2.58906,3450.7,3450.2,2.89831]
["bitfinex","ETHUSD",1719915683707,2.58906,3450.7,3450.3,0.05451532]
["bitfinex","ETHUSD",1719915684092,2.58906,3450.7,3450.2,2.89831]
["bitfinex","ETHUSD",1719915684294,2.58906,3450.7,3450.4,0.05451532]
["bitfinex","ETHUSD",1719915684498,2.58906,3450.7,3450.0,2.89848]
["bitfinex","ETHUSD",1719915684661,2.58906,3450.7,3450.5,0.05451532]
["bitfinex","ETHUSD",1719915684868,2.58906,3450.7,3450.0,2.89848]
["bitfinex","ETHUSD",1719915685066,2.58906,3450.7,3450.1,0.05451532]
["bitfinex","ETHUSD",1719915685607,2.58906,3450.7,3450.1,2.95295532]
["bitfinex","ETHUSD",1719915687385,2.58906,3450.7,3450.1,0.05451532]
["bitfinex","ETHUSD",1719915687911,2.58906,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915690531,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915697034,0.25128669,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915697221,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915697222,0.25128669,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915697422,0.25128669,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915697734,0.25128669,3450.3,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915697896,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915698096,0.25128011,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915698425,0.25128011,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915698627,0.25128011,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915698839,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915699023,0.25125497,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915699231,0.25125497,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915699442,0.25125497,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915699607,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915699810,0.25123762,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915700009,0.25123762,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915700309,0.25123762,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915700508,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915700706,0.25123616,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915700943,0.25123616,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915701140,0.25123616,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915701332,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915701531,0.2512342,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915701738,0.2512342,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915701936,0.2512342,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915702248,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915702548,0.2512329,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915702752,0.2512329,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915702912,0.2512329,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915703115,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915703315,0.25122706,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915703613,0.25122706,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915703812,0.25122706,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915704047,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915704257,0.25122748,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915704459,0.25122748,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915704623,0.25122748,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915704820,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915705026,0.25123583,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915705221,0.25123583,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915705560,0.25123533,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915705728,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915705927,0.25123479,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915706238,0.25123479,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915706438,0.25123479,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915706637,0.25123479,3450.3,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915706839,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915707040,0.25121082,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915707251,0.25121082,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915707454,0.25121082,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915707635,0.25121082,3450.3,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915707962,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915708164,0.25118884,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915708460,0.25118884,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915708662,0.25119348,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915708832,0.25119326,3450.3,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915709031,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915709236,0.25118699,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915709434,0.25118699,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915709653,0.25118699,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915709862,0.25118699,3450.3,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915710172,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915710350,0.25118537,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915710550,0.25118537,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915710750,0.25118537,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915710951,0.25118537,3450.3,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915711152,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915711465,0.25118478,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915711659,0.25118478,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915711861,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915712045,0.2511867,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915712379,0.2511867,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915712589,0.2511867,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915712755,0.2511867,3450.3,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915713069,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915713270,0.2511858,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915713470,0.2511858,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915713694,0.2511858,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915713895,0.2511858,3450.3,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915714051,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915714244,0.2511862,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915714440,0.2511862,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915714747,0.2511862,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915715074,0.2511862,3450.3,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915715252,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915715453,0.25119343,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915715750,0.25119343,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915715951,0.25119343,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915716151,0.25119343,3450.3,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915716349,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915716654,0.79986399,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915716853,0.25117799,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915717051,0.25117799,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915717253,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915717441,0.25117731,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915717663,0.25117731,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915717850,0.25117731,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915718052,0.25117731,3450.3,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915718270,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915718472,0.548686,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915718698,0.25119205,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915718980,0.25119421,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915719193,0.25119421,3450.3,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915719343,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915719550,0.94726835,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915719767,0.25120188,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915719962,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915719963,0.25120188,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915720168,0.25120188,3450.3,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915720479,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915720781,0.94727847,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915720958,0.251212,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915721164,0.69606647,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915721165,0.25119909,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915721360,0.25119909,3450.3,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915721573,0.69606647,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915721786,0.25120387,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915722087,0.25120387,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915722283,0.25120387,3450.3,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915722583,2.75090924,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915722819,0.25120518,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915722950,0.25120518,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915723146,0.25120518,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915723400,0.25120518,3450.3,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915723564,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915723759,1.23706053,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915723969,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915723970,0.25120757,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915724187,0.25119876,3450.4,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915724390,0.25119876,3450.3,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915724692,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915724863,0.251193,3450.6,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915725189,0.243193,3450.5,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915725486,1.76506,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915725688,2.46112651,3450.7,3450.1,2.95296532]
["bitfinex","ETHUSD",1719915727957,0.69606651,3450.7,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915729560,0.69517467,3450.7,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915733270,2.29564554,3450.8,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915734304,3.7673141,3450.8,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915735103,3.76731501,3450.8,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915735308,2.29565608,3450.8,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915735463,3.76731513,3450.8,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915737259,5.25549264,3450.8,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915738577,5.25574917,3450.8,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915739722,4.76640917,3450.8,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915740011,0.24776704,3450.7,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915740218,0.24776704,3450.6,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915740394,0.24776704,3450.5,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915740705,4.76640917,3450.8,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915740706,0.24776704,3450.4,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915740877,0.24776704,3450.3,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915741079,3.27823166,3450.8,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915741275,0.24777909,3450.7,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915741513,0.24777909,3450.6,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915741669,0.24777909,3450.5,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915741866,0.24778756,3450.4,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915742101,0.24778756,3450.3,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915742284,1.80631608,3450.8,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915742490,1.23988858,3450.7,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915742677,0.24778997,3450.6,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915742883,0.24778997,3450.5,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915743079,0.24778997,3450.4,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915743412,0.24778997,3450.3,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915743704,6.1761172,3450.8,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915743895,1.38707688,3450.7,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915744213,0.24778516,3450.6,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915744397,0.24778516,3450.5,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915744602,0.24778516,3450.4,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915744797,0.24778516,3450.3,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915744997,6.17612325,3450.8,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915745166,0.24778448,3450.7,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915745362,7.61541497,3450.8,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915745363,0.24778448,3450.6,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915745567,0.24778448,3450.5,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915745767,0.24778448,3450.4,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915745967,0.24778448,3450.3,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915746272,7.61541497,3450.8,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915746499,0.24778218,3450.7,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915746810,0.24778218,3450.6,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915746971,0.24778218,3450.5,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915747166,0.24778218,3450.4,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915747386,7.61541497,3450.8,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915747387,0.24778218,3450.3,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915747600,0.2477804,3450.2,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915747911,4.70446717,3450.8,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915748120,0.2477814,3450.7,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915748279,0.24778488,3450.6,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915748483,0.24778488,3450.5,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915748671,0.24778488,3450.4,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915748871,0.24778488,3450.3,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915749072,4.70447645,3450.8,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915749291,0.24778224,3450.7,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915749493,0.24778224,3450.6,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915749671,0.24778224,3450.5,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915749866,0.24778224,3450.4,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915750199,0.24778224,3450.3,3450.1,5.30596532]
["bitfinex","ETHUSD",1719915750497,0.24778224,3450.2,3450.1,2.40751532]
["bitfinex","ETHUSD",1719915750694,0.24778224,3450.7,3450.1,2.40751532]
["bitfinex","ETHUSD",1719915750896,1.01690587,3450.6,3450.1,2.40751532]
["bitfinex","ETHUSD",1719915751098,0.24778224,3450.5,3450.1,2.40751532]
["bitfinex","ETHUSD",1719915751272,0.24778224,3450.4,3450.1,2.40751532]
["bitfinex","ETHUSD",1719915751469,0.24783755,3450.3,3450.1,2.40751532]
["bitfinex","ETHUSD",1719915751802,3.23254,3450.8,3450.1,2.40751532]
["bitfinex","ETHUSD",1719915751803,0.24783755,3450.2,3450.1,2.40751532]
["bitfinex","ETHUSD",1719915754802,0.24781334,3450.2,3450.1,2.40751532]
["bitfinex","ETHUSD",1719915755226,4.70446663,3450.8,3450.1,2.40751532]
["bitfinex","ETHUSD",1719915755227,3.23254,3450.8,3450.1,2.40751532]
["bitfinex","ETHUSD",1719915755432,1.09274734,3450.7,3450.1,2.40751532]
["bitfinex","ETHUSD",1719915755724,0.24781334,3450.6,3450.1,2.40751532]
["bitfinex","ETHUSD",1719915758035,0.49555942,3450.5,3450.1,2.40751532]
["bitfinex","ETHUSD",1719915758331,0.24777971,3450.4,3450.1,2.40751532]
["bitfinex","ETHUSD",1719915758528,0.24777971,3450.3,3450.1,2.40751532]
["bitfinex","ETHUSD",1719915758717,0.24777971,3450.2,3450.1,2.40751532]
["bitfinex","ETHUSD",1719915761207,0.24775671,3450.2,3450.1,2.40751532]
["bitfinex","ETHUSD",1719915764301,0.24775353,3450.2,3450.1,2.40751532]
["bitfinex","ETHUSD",1719915766307,0.24775353,3450.2,3450.1,0.05451532]
["bitfinex","ETHUSD",1719915767233,0.24775353,3450.2,3449.9,5.24257]
["bitfinex","ETHUSD",1719915767435,0.24777971,3450.5,3450.1,0.05082767]
["bitfinex","ETHUSD",1719915767638,0.24777971,3450.5,3449.9,8.14114]
["bitfinex","ETHUSD",1719915767639,0.24777971,3450.5,3449.9,5.24257]
["bitfinex","ETHUSD",1719915767842,0.24770414,3450.4,3450.2,0.05082767]
["bitfinex","ETHUSD",1719915768144,0.24777971,3450.5,3449.7,3.72275]
["bitfinex","ETHUSD",1719915768145,2.2678,3450.5,3449.7,5.24274]
["bitfinex","ETHUSD",1719915768345,0.24774644,3450.4,3450.3,0.05082767]
["bitfinex","ETHUSD",1719915768509,1.13653344,3450.4,3449.7,5.24274]
["bitfinex","ETHUSD",1719915768819,0.24774644,3450.3,3449.8,0.05082207]
["bitfinex","ETHUSD",1719915769015,0.24774644,3450.2,3449.8,0.05082207]
["bitfinex","ETHUSD",1719915769230,2.2678,3450.5,3449.7,5.24274]
["bitfinex","ETHUSD",1719915769441,0.24773539,3450.4,3449.9,0.05082207]
["bitfinex","ETHUSD",1719915769610,0.24773539,3450.3,3449.7,5.24274]
["bitfinex","ETHUSD",1719915769810,0.24773539,3450.2,3450.0,0.05082207]
["bitfinex","ETHUSD",1719915770009,5.16593,3450.5,3449.7,6.139305]
["bitfinex","ETHUSD",1719915770251,0.24775039,3450.4,3450.1,0.05082207]
["bitfinex","ETHUSD",1719915770421,0.24775039,3450.3,3449.7,5.24274]
["bitfinex","ETHUSD",1719915770617,5.16593,3450.5,3450.2,0.05082207]
["bitfinex","ETHUSD",1719915770823,0.24775218,3450.4,3449.7,5.24274]
["bitfinex","ETHUSD",1719915771024,5.16593,3450.5,3450.3,0.05082207]
["bitfinex","ETHUSD",1719915771225,0.2477518,3450.4,3449.7,5.24274]
["bitfinex","ETHUSD",1719915771532,0.2477518,3450.3,3449.7,5.24274]
["bitfinex","ETHUSD",1719915771720,0.2477518,3450.2,3449.8,0.896565]
["bitfinex","ETHUSD",1719915771915,5.16593,3450.5,3449.8,0.896565]
["bitfinex","ETHUSD",1719915772123,0.24776067,3450.4,3449.7,5.24274]
["bitfinex","ETHUSD",1719915772341,0.24776067,3450.3,3449.7,5.24274]
["bitfinex","ETHUSD",1719915772540,0.24776067,3450.2,3449.7,5.24274]
["bitfinex","ETHUSD",1719915772744,5.16593,3450.5,3449.7,5.24274]
["bitfinex","ETHUSD",1719915773048,0.24776493,3450.4,3449.7,5.24274]
["bitfinex","ETHUSD",1719915773213,0.24776493,3450.3,3449.7,6.139305]
["bitfinex","ETHUSD",1719915773414,0.24776493,3450.2,3449.7,6.139305]
["bitfinex","ETHUSD",1719915773615,8.06413,3450.5,3449.7,6.139305]
["bitfinex","ETHUSD",1719915773811,3.1459708,3450.4,3449.7,3.240565]
["bitfinex","ETHUSD",1719915774168,0.24776187,3450.3,3449.7,3.240565]
["bitfinex","ETHUSD",1719915774357,0.24776187,3450.2,3449.7,3.240565]
["bitfinex","ETHUSD",1719915774510,2.89821,3450.4,3449.7,3.240565]
["bitfinex","ETHUSD",1719915774711,0.24776207,3450.3,3449.7,3.240565]
["bitfinex","ETHUSD",1719915774911,0.24776207,3450.2,3449.7,3.240565]
["bitfinex","ETHUSD",1719915775111,2.89821,3450.4,3449.7,3.240565]
["bitfinex","ETHUSD",1719915775312,0.24778828,3450.3,3449.7,3.240565]
["bitfinex","ETHUSD",1719915775520,2.89821,3450.4,3449.7,3.240565]
["bitfinex","ETHUSD",1719915775521,0.24778828,3450.2,3449.7,3.240565]
["bitfinex","ETHUSD",1719915775752,2.89821,3450.4,3449.7,3.240565]
["bitfinex","ETHUSD",1719915776053,0.24779769,3450.3,3449.7,3.240565]
["bitfinex","ETHUSD",1719915776248,0.24779769,3450.2,3449.7,3.240565]
["bitfinex","ETHUSD",1719915776445,2.89821,3450.4,3449.7,3.240565]
["bitfinex","ETHUSD",1719915776647,0.24779647,3450.3,3449.7,3.240565]
["bitfinex","ETHUSD",1719915776833,0.24779647,3450.2,3449.8,0.9862355]
["bitfinex","ETHUSD",1719915777028,2.89821,3450.4,3449.8,0.9862355]
["bitfinex","ETHUSD",1719915777239,2.89821,3450.4,3449.7,2.344]
["bitfinex","ETHUSD",1719915777240,0.24779595,3450.3,3449.7,2.344]
["bitfinex","ETHUSD",1719915777446,0.24779528,3450.2,3449.7,2.344]
["bitfinex","ETHUSD",1719915777629,2.89821,3450.4,3449.7,2.344]
["bitfinex","ETHUSD",1719915777845,0.24779533,3450.3,3449.7,2.344]
["bitfinex","ETHUSD",1719915778142,0.24779533,3450.2,3449.7,2.344]
["bitfinex","ETHUSD",1719915778363,2.89821,3450.4,3449.7,3.240579]
["bitfinex","ETHUSD",1719915778646,0.24779296,3450.3,3449.7,3.240579]
["bitfinex","ETHUSD",1719915778848,0.24779296,3450.2,3449.7,3.240579]
["bitfinex","ETHUSD",1719915779047,2.89821,3450.4,3449.7,3.240579]
["bitfinex","ETHUSD",1719915779358,3.14611311,3450.3,3449.4,5.286]
["bitfinex","ETHUSD",1719915779525,0.24779311,3450.2,3449.5,3.824]
["bitfinex","ETHUSD",1719915780568,2.89832,3450.3,3449.5,3.824]
["bitfinex","ETHUSD",1719915780739,0.24778711,3450.2,3449.5,5.024909]
["bitfinex","ETHUSD",1719915780939,2.89832,3450.3,3449.5,5.024909]
["bitfinex","ETHUSD",1719915781356,0.24778261,3450.2,3449.5,5.024909]
["bitfinex","ETHUSD",1719915781564,2.89832,3450.3,3449.5,5.024909]
["bitfinex","ETHUSD",1719915781772,0.24778151,3450.2,3449.6,1.3209999]
["bitfinex","ETHUSD",1719915781976,2.89832,3450.3,3449.6,1.3209999]
["bitfinex","ETHUSD",1719915782174,0.24777591,3450.2,3449.6,1.3209999]
["bitfinex","ETHUSD",1719915782378,2.89832,3450.3,3449.6,1.3209999]
["bitfinex","ETHUSD",1719915782528,0.24778069,3450.2,3449.6,1.3209999]
["bitfinex","ETHUSD",1719915782727,2.89832,3450.3,3449.6,1.3209999]
["bitfinex","ETHUSD",1719915782926,0.2477807,3450.2,3449.6,1.3209999]
["bitfinex","ETHUSD",1719915783159,2.89832,3450.3,3449.6,1.3209999]
["bitfinex","ETHUSD",1719915783356,0.24777807,3450.2,3449.6,1.3209999]
["bitfinex","ETHUSD",1719915783544,2.89832,3450.3,3449.7,0.05084724]
["bitfinex","ETHUSD",1719915783745,0.2477782,3450.2,3449.7,0.05084724]
["bitfinex","ETHUSD",1719915784070,2.89832,3450.3,3449.7,0.05084724]
["bitfinex","ETHUSD",1719915784371,0.24777962,3450.2,3449.7,0.05084724]
["bitfinex","ETHUSD",1719915784531,2.89832,3450.3,3449.7,0.05084724]
["bitfinex","ETHUSD",1719915784732,0.24777757,3450.2,3449.7,2.49254724]
["bitfinex","ETHUSD",1719915785044,8.06413,3450.5,3449.7,3.83608795]
["bitfinex","ETHUSD",1719915785351,0.2477704,3450.4,3449.7,2.49254724]
["bitfinex","ETHUSD",1719915785554,0.2477704,3450.3,3449.7,2.49254724]
["bitfinex","ETHUSD",1719915785761,0.2477704,3450.2,3449.7,3.31654724]
["bitfinex","ETHUSD",1719915785935,2.89822,3450.4,3449.7,3.31654724]
["bitfinex","ETHUSD",1719915786135,0.24776521,3450.3,3449.7,3.31654724]
["bitfinex","ETHUSD",1719915786359,2.89822,3450.4,3449.7,3.31654724]
["bitfinex","ETHUSD",1719915786569,0.24776591,3450.3,3449.7,3.31654724]
["bitfinex","ETHUSD",1719915787939,0.24776591,3450.3,3449.7,2.49254724]
["bitfinex","ETHUSD",1719915789664,0.24776574,3450.2,3449.7,2.49254724]
["bitfinex","ETHUSD",1719915789875,2.89822,3450.4,3449.7,2.49254724]
["bitfinex","ETHUSD",1719915790043,0.24778009,3450.3,3449.7,2.49254724]
["bitfinex","ETHUSD",1719915790249,0.24778009,3450.2,3449.7,2.49254724]
["bitfinex","ETHUSD",1719915790471,2.89822,3450.4,3449.7,2.49254724]
["bitfinex","ETHUSD",1719915790673,0.24782451,3450.3,3449.7,2.49254724]
["bitfinex","ETHUSD",1719915790862,0.24782451,3450.2,3449.7,2.49254724]
["bitfinex","ETHUSD",1719915791184,2.89822,3450.4,3449.7,2.49254724]
["bitfinex","ETHUSD",1719915791394,0.247842,3450.3,3449.7,2.49254724]
["bitfinex","ETHUSD",1719915791558,0.247842,3450.2,3449.7,2.49254724]
["bitfinex","ETHUSD",1719915791892,2.89822,3450.4,3449.7,2.49254724]
["bitfinex","ETHUSD",1719915792057,0.24784168,3450.3,3449.7,3.70397396]
["bitfinex","ETHUSD",1719915792259,0.24784168,3450.2,3449.7,3.70397396]
["bitfinex","ETHUSD",1719915792459,2.89822,3450.4,3449.7,3.70397396]
["bitfinex","ETHUSD",1719915792688,2.89822,3450.4,3449.7,2.49254724]
["bitfinex","ETHUSD",1719915792988,0.24784005,3450.3,3449.7,2.49254724]
["bitfinex","ETHUSD",1719915793163,2.89822,3450.4,3449.7,5.39133724]
["bitfinex","ETHUSD",1719915793359,0.24783951,3450.3,3449.7,5.39133724]
["bitfinex","ETHUSD",1719915793687,0.24783951,3450.2,3449.7,5.39133724]
["bitfinex","ETHUSD",1719915793996,2.866781,3450.5,3449.7,5.39133724]
["bitfinex","ETHUSD",1719915794694,0.24783786,3450.4,3449.7,5.39133724]
["bitfinex","ETHUSD",1719915796086,0.24783786,3450.4,3449.7,5.39128724]
["bitfinex","ETHUSD",1719915796462,0.24783786,3450.3,3449.7,5.39128724]
["bitfinex","ETHUSD",1719915796811,0.24783786,3450.2,3449.7,5.39128724]
["bitfinex","ETHUSD",1719915796964,2.2678,3450.5,3449.7,5.39128724]
["bitfinex","ETHUSD",1719915797157,0.24785381,3450.4,3449.7,8.29002724]
["bitfinex","ETHUSD",1719915797392,0.24785381,3450.3,3449.7,8.29002724]
["bitfinex","ETHUSD",1719915797596,0.24785381,3450.2,3449.7,8.29002724]
["bitfinex","ETHUSD",1719915797799,2.2678,3450.5,3449.7,8.29002724]
["bitfinex","ETHUSD",1719915797992,0.24789891,3450.4,3449.7,8.29002724]
["bitfinex","ETHUSD",1719915798197,0.24789891,3450.3,3449.7,8.29002724]
["bitfinex","ETHUSD",1719915798395,2.2678,3450.5,3449.7,8.29002724]
["bitfinex","ETHUSD",1719915798694,0.2478927,3450.4,3450.0,2.89848]
["bitfinex","ETHUSD",1719915798909,0.2478927,3450.3,3450.0,5.79694]
["bitfinex","ETHUSD",1719915799100,0.2478927,3450.2,3450.1,0.05083604]
["bitfinex","ETHUSD",1719915799272,0.24789456,3450.4,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915799600,0.24789456,3450.3,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915799804,0.24789456,3450.2,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915799981,2.02635456,3450.5,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915800304,2.33553456,3450.5,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915803580,3.02522136,3450.3,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915804104,2.33553456,3450.5,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915804105,3.02522136,3450.4,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915804804,3.02522136,3450.3,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915810102,3.02522136,3450.4,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915810603,3.02522136,3450.3,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915810801,3.02522136,3450.4,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915812893,3.02522136,3450.3,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915815287,0.21080689,3450.2,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915817321,0.35480689,3450.2,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915818398,0.35480665,3450.2,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915818810,0.35480706,3450.2,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915822401,0.35480706,3450.2,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915824726,0.144,3450.2,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915825028,0.35480674,3450.2,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915828032,0.144,3450.2,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915828233,0.35480673,3450.2,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915831225,0.144,3450.2,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915831435,0.35480643,3450.2,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915831812,0.35480669,3450.2,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915834642,0.144,3450.2,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915834938,0.3548061,3450.2,3450.1,2.94928604]
["bitfinex","ETHUSD",1719915837373,0.3548061,3450.2,3450.1,0.05083604]
["bitfinex","ETHUSD",1719915837510,1.7194443,3450.2,3450.1,0.05083604]
["bitfinex","ETHUSD",1719915837707,1.7194443,3450.2,3449.6,2.89881]
["bitfinex","ETHUSD",1719915837708,2.455,3450.1,3449.6,2.89881]
["bitfinex","ETHUSD",1719915837961,3.23597372,3450.0,3449.7,2.89878]
["bitfinex","ETHUSD",1719915838264,0.21075236,3449.9,3449.7,2.89878]
["bitfinex","ETHUSD",1719915838708,0.21075236,3449.8,3449.7,2.89878]
["bitfinex","ETHUSD",1719915838905,0.21075236,3450.0,3449.7,2.89878]
["bitfinex","ETHUSD",1719915839108,0.21075236,3449.9,3449.7,2.89878]
["bitfinex","ETHUSD",1719915839361,0.21075236,3449.8,3449.7,2.89878]
["bitfinex","ETHUSD",1719915839706,0.21075236,3449.8,3449.5,2.89889]
["bitfinex","ETHUSD",1719915839906,0.21075236,3449.7,3449.5,2.89889]
["bitfinex","ETHUSD",1719915840169,2.3442,3449.9,3449.1,5.20197]
["bitfinex","ETHUSD",1719915840319,2.3442,3449.9,3449.2,2.89921]
["bitfinex","ETHUSD",1719915840320,2.3442,3449.6,3449.2,2.89921]
["bitfinex","ETHUSD",1719915840528,1.44369407,3449.5,3448.8,2.4995]
["bitfinex","ETHUSD",1719915840758,1.44362879,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1719915841057,1.44362879,3449.3,3448.9,2.89946]
["bitfinex","ETHUSD",1719915841215,0.824,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1719915841216,1.44362879,3449.2,3448.9,2.89946]
["bitfinex","ETHUSD",1719915841416,1.44362879,3449.1,3448.9,2.89946]
["bitfinex","ETHUSD",1719915841617,3.84922136,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1719915841837,1.44359157,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1719915842018,1.44359157,3449.3,3448.9,2.89946]
["bitfinex","ETHUSD",1719915842215,0.824,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1719915842530,1.44367896,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1719915842738,1.44367896,3449.3,3448.9,2.89946]
["bitfinex","ETHUSD",1719915842922,0.824,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1719915843435,1.44361661,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1719915843634,0.824,3449.5,3449.0,0.05081647]
["bitfinex","ETHUSD",1719915843837,1.4436215,3449.4,3449.0,0.05081647]
["bitfinex","ETHUSD",1719915844010,2.3442,3449.6,3449.0,0.05081647]
["bitfinex","ETHUSD",1719915844216,1.443617,3449.5,3449.0,2.95017647]
["bitfinex","ETHUSD",1719915844527,3.1682,3449.6,3449.0,2.95017647]
["bitfinex","ETHUSD",1719915844732,1.44361546,3449.5,3449.0,2.95017647]
["bitfinex","ETHUSD",1719915844932,3.1682,3449.6,3449.0,2.95017647]
["bitfinex","ETHUSD",1719915845138,1.44361722,3449.5,3449.0,2.95017647]
["bitfinex","ETHUSD",1719915845311,3.1682,3449.6,3449.0,2.95017647]
["bitfinex","ETHUSD",1719915845512,1.44361004,3449.5,3449.0,2.95017647]
["bitfinex","ETHUSD",1719915845745,3.1682,3449.6,3449.0,3.61754712]
["bitfinex","ETHUSD",1719915845949,3.1682,3449.6,3449.1,2.8993]
["bitfinex","ETHUSD",1719915846124,2.3442,3449.6,3449.1,2.8993]
["bitfinex","ETHUSD",1719915846320,2.3442,3449.6,3449.2,0.05102894]
["bitfinex","ETHUSD",1719915846658,0.824,3449.8,3449.2,0.05102894]
["bitfinex","ETHUSD",1719915846828,9.8998,3449.9,3449.2,0.05102894]
["bitfinex","ETHUSD",1719915847013,1.11242214,3450.0,3449.2,0.05102894]
["bitfinex","ETHUSD",1719915847014,1.93642214,3450.0,3449.3,2.89905]
["bitfinex","ETHUSD",1719915847215,1.93642214,3450.0,3449.3,5.7981]
["bitfinex","ETHUSD",1719915847216,1.4436642,3449.9,3449.3,5.7981]
["bitfinex","ETHUSD",1719915847525,1.93642214,3450.0,3449.3,5.7981]
["bitfinex","ETHUSD",1719915847845,1.93642214,3450.0,3449.4,2.95022625]
["bitfinex","ETHUSD",1719915851953,2.2709,3449.7,3449.4,0.05121625]
["bitfinex","ETHUSD",1719915852328,2.2709,3449.7,3449.2,2.8992]
["bitfinex","ETHUSD",1719915852528,2.2709,3449.7,3449.5,0.05121625]
["bitfinex","ETHUSD",1719915852763,2.2709,3449.7,3449.2,2.8992]
["bitfinex","ETHUSD",1719915852930,2.2709,3449.7,3449.6,0.05121625]
["bitfinex","ETHUSD",1719915853130,2.79657105,3449.7,3449.2,2.8992]
["bitfinex","ETHUSD",1719915853329,2.2709,3449.7,3449.6,0.05121625]
["bitfinex","ETHUSD",1719915853549,2.2709,3449.7,3449.2,2.8992]
["bitfinex","ETHUSD",1719915853753,2.2709,3449.7,3449.6,0.05121625]
["bitfinex","ETHUSD",1719915853918,2.2709,3449.7,3449.2,2.8992]
["bitfinex","ETHUSD",1719915854118,2.2709,3449.7,3449.6,0.05121625]
["bitfinex","ETHUSD",1719915854323,3.38894818,3449.7,3449.2,2.8992]
["bitfinex","ETHUSD",1719915854557,2.2709,3449.7,3449.6,0.05121625]
["bitfinex","ETHUSD",1719915854723,2.2709,3449.7,3449.2,2.8992]
["bitfinex","ETHUSD",1719915854925,2.2709,3449.7,3449.6,0.05121625]
["bitfinex","ETHUSD",1719915855439,2.2709,3449.7,3449.2,2.8992]
["bitfinex","ETHUSD",1719915855642,2.2709,3449.7,3449.6,0.05121625]
["bitfinex","ETHUSD",1719915855839,3.03018384,3449.7,3449.2,2.8992]
["bitfinex","ETHUSD",1719915856047,2.2709,3449.7,3449.6,0.05121625]
["bitfinex","ETHUSD",1719915856359,2.2709,3449.7,3449.2,2.8992]
["bitfinex","ETHUSD",1719915856651,0.824,3449.5,3449.0,2.89936]
["bitfinex","ETHUSD",1719915856957,0.824,3449.5,3449.3,0.05121625]
["bitfinex","ETHUSD",1719915857159,0.824,3449.5,3449.0,2.89936]
["bitfinex","ETHUSD",1719915857319,0.824,3449.5,3449.4,0.05117151]
["bitfinex","ETHUSD",1719915857519,0.824,3449.5,3449.1,2.8993]
["bitfinex","ETHUSD",1719915858022,3.0949,3449.7,3449.2,0.05117151]
["bitfinex","ETHUSD",1719915859227,4.15671397,3449.7,3449.2,0.05117151]
["bitfinex","ETHUSD",1719915866662,0.824,3449.5,3448.7,5.38398]
["bitfinex","ETHUSD",1719915866846,1.5845514,3449.5,3449.3,0.05117151]
["bitfinex","ETHUSD",1719915867051,1.5845514,3449.5,3448.7,5.38398]
["bitfinex","ETHUSD",1719915867372,0.824,3449.5,3449.4,0.05120508]
["bitfinex","ETHUSD",1719915867554,1.374,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1719915867978,1.374,3449.5,3448.9,0.05120508]
["bitfinex","ETHUSD",1719915872897,1.374,3449.5,3449.0,2.4421]
["bitfinex","ETHUSD",1719915873100,0.55,3449.5,3449.0,2.4421]
["bitfinex","ETHUSD",1719915873308,0.55,3449.5,3449.1,0.05124702]
["bitfinex","ETHUSD",1719915873796,0.55,3449.5,3449.0,2.4421]
["bitfinex","ETHUSD",1719915873996,0.55,3449.5,3449.2,0.05124702]
["bitfinex","ETHUSD",1719915874316,0.55,3449.5,3449.3,0.05124702]
["bitfinex","ETHUSD",1719915874795,0.55,3449.5,3449.0,2.4421]
["bitfinex","ETHUSD",1719915874997,0.55,3449.5,3449.4,0.05124702]
["bitfinex","ETHUSD",1719915875165,0.55,3449.5,3449.0,2.4421]
["bitfinex","ETHUSD",1719915875364,0.55,3449.5,3449.4,0.05124702]
["bitfinex","ETHUSD",1719915875563,1.3105594,3449.5,3449.0,2.4421]
["bitfinex","ETHUSD",1719915875762,0.55,3449.5,3449.4,0.05124702]
["bitfinex","ETHUSD",1719915875961,0.55,3449.5,3449.0,2.4421]
["bitfinex","ETHUSD",1719915876207,0.55,3449.5,3449.4,0.05124702]
["bitfinex","ETHUSD",1719915876807,0.55,3449.5,3449.0,2.4421]
["bitfinex","ETHUSD",1719915876971,0.55,3449.5,3449.4,0.05124702]
["bitfinex","ETHUSD",1719915877288,1.3105594,3449.5,3449.4,0.05124702]
["bitfinex","ETHUSD",1719915877493,1.3105594,3449.5,3449.0,2.4421]
["bitfinex","ETHUSD",1719915877697,0.55,3449.5,3449.4,0.05124702]
["bitfinex","ETHUSD",1719915877864,0.55,3449.5,3449.0,2.4421]
["bitfinex","ETHUSD",1719915878267,0.55,3449.5,3449.1,0.05124702]
["bitfinex","ETHUSD",1719915878903,0.55,3449.5,3449.2,0.05124702]
["bitfinex","ETHUSD",1719915879399,0.55,3449.5,3449.0,2.4421]
["bitfinex","ETHUSD",1719915879698,0.55,3449.5,3449.1,0.05124702]
["bitfinex","ETHUSD",1719915880190,0.55,3449.5,3449.0,2.4421]
["bitfinex","ETHUSD",1719915880393,0.55,3449.5,3449.2,0.05124702]
["bitfinex","ETHUSD",1719915880636,0.55,3449.5,3449.0,2.4421]
["bitfinex","ETHUSD",1719915880781,0.55,3449.6,3449.3,0.05124702]
["bitfinex","ETHUSD",1719915881167,2.00788037,3449.6,3449.0,2.4421]
["bitfinex","ETHUSD",1719915881714,2.00788037,3449.6,3449.1,0.05124702]
["bitfinex","ETHUSD",1719915882063,2.00788037,3449.6,3449.0,2.4421]
["bitfinex","ETHUSD",1719915882465,2.00788037,3449.6,3449.1,0.05124702]
["bitfinex","ETHUSD",1719915882891,2.00788037,3449.6,3449.0,5.34148]
["bitfinex","ETHUSD",1719915883070,2.00788037,3449.6,3449.2,0.05124702]
["bitfinex","ETHUSD",1719915883270,5.03310173,3449.6,3449.1,0.05124142]
["bitfinex","ETHUSD",1719915883573,5.03310173,3449.6,3449.0,5.34148]
["bitfinex","ETHUSD",1719915883993,5.03310173,3449.6,3449.1,0.05124142]
["bitfinex","ETHUSD",1719915884406,5.03310173,3449.6,3449.0,5.34148]
["bitfinex","ETHUSD",1719915884906,5.03310173,3449.6,3449.1,0.05124142]
["bitfinex","ETHUSD",1719915885311,5.03310173,3449.6,3449.0,5.34148]
["bitfinex","ETHUSD",1719915885486,3.02522136,3449.5,3449.2,0.05124142]
["bitfinex","ETHUSD",1719915885670,3.02522136,3449.5,3449.0,5.34148]
["bitfinex","ETHUSD",1719915885873,3.02522136,3449.5,3449.3,0.05124142]
["bitfinex","ETHUSD",1719915886071,4.12789453,3449.5,3449.0,5.34148]
["bitfinex","ETHUSD",1719915886271,3.02522136,3449.5,3449.4,0.05124142]
["bitfinex","ETHUSD",1719915886473,3.57522136,3449.5,3449.0,5.34148]
["bitfinex","ETHUSD",1719915886683,3.02522136,3449.5,3449.4,0.05124142]
["bitfinex","ETHUSD",1719915887003,3.57522136,3449.5,3449.0,5.34148]
["bitfinex","ETHUSD",1719915887225,3.02522136,3449.5,3449.4,0.05124142]
["bitfinex","ETHUSD",1719915887402,4.5321065,3449.5,3449.0,5.34148]
["bitfinex","ETHUSD",1719915887603,3.02522136,3449.5,3449.4,0.05124142]
["bitfinex","ETHUSD",1719915887803,3.57522136,3449.5,3449.0,5.34148]
["bitfinex","ETHUSD",1719915887993,3.02522136,3449.5,3449.4,0.05124142]
["bitfinex","ETHUSD",1719915888219,3.57522136,3449.5,3449.0,5.34148]
["bitfinex","ETHUSD",1719915888782,3.08588136,3449.5,3449.1,0.05124142]
["bitfinex","ETHUSD",1719915889103,3.08588136,3449.5,3449.0,5.34148]
["bitfinex","ETHUSD",1719915889282,3.08588136,3449.5,3449.2,0.05124142]
["bitfinex","ETHUSD",1719915889486,3.08588136,3449.5,3449.0,5.34148]
["bitfinex","ETHUSD",1719915889684,3.08588136,3449.5,3449.3,0.05124142]
["bitfinex","ETHUSD",1719915889885,3.08588136,3449.5,3449.0,5.34148]
["bitfinex","ETHUSD",1719915890085,3.08588136,3449.5,3449.4,0.05124142]
["bitfinex","ETHUSD",1719915890305,3.08588136,3449.5,3449.0,5.34148]
["bitfinex","ETHUSD",1719915890916,3.08588136,3449.5,3449.1,0.05124142]
["bitfinex","ETHUSD",1719915891411,3.08588136,3449.5,3449.0,5.34148]
["bitfinex","ETHUSD",1719915891616,3.08588136,3449.5,3449.2,0.05124142]
["bitfinex","ETHUSD",1719915891924,3.08588136,3449.5,3449.3,0.05124142]
["bitfinex","ETHUSD",1719915892296,3.08588136,3449.5,3449.0,5.34148]
["bitfinex","ETHUSD",1719915892497,3.08588136,3449.5,3449.4,0.05124142]
["bitfinex","ETHUSD",1719915892801,3.08588136,3449.5,3449.0,5.34148]
["bitfinex","ETHUSD",1719915893002,3.08588136,3449.5,3449.4,0.05124142]
["bitfinex","ETHUSD",1719915893203,3.08588136,3449.5,3449.0,5.34148]
["bitfinex","ETHUSD",1719915893398,3.08588136,3449.5,3449.4,0.05124142]
["bitfinex","ETHUSD",1719915893598,3.08588136,3449.5,3449.0,5.34148]
["bitfinex","ETHUSD",1719915894108,3.08588136,3449.5,3449.1,0.05123582]
["bitfinex","ETHUSD",1719915894620,3.08588136,3449.5,3449.0,5.34148]
["bitfinex","ETHUSD",1719915895197,3.08588136,3449.5,3449.1,0.05123582]
["bitfinex","ETHUSD",1719915895512,3.08588136,3449.5,3449.0,5.34148]
["bitfinex","ETHUSD",1719915895819,3.08588136,3449.5,3449.2,0.05123582]
["bitfinex","ETHUSD",1719915895994,3.08588136,3449.5,3449.0,5.34148]
["bitfinex","ETHUSD",1719915896190,3.08588136,3449.5,3449.3,0.05123582]
["bitfinex","ETHUSD",1719915896390,3.08588136,3449.5,3449.4,0.05123582]
["bitfinex","ETHUSD",1719915896596,3.08588136,3449.5,3449.0,5.34148]
["bitfinex","ETHUSD",1719915897000,3.08588136,3449.5,3449.1,0.05123582]
["bitfinex","ETHUSD",1719915897201,3.08588136,3449.5,3449.0,5.34148]
["bitfinex","ETHUSD",1719915897382,2.53588136,3449.4,3449.0,5.34148]
["bitfinex","ETHUSD",1719915897582,2.53588136,3449.4,3449.1,0.05123582]
["bitfinex","ETHUSD",1719915897885,2.53588136,3449.4,3449.0,5.34148]
["bitfinex","ETHUSD",1719915898086,2.53588136,3449.4,3449.2,0.05123582]
["bitfinex","ETHUSD",1719915898313,2.53588136,3449.4,3449.0,5.34148]
["bitfinex","ETHUSD",1719915898489,2.53588136,3449.4,3449.3,0.05123582]
["bitfinex","ETHUSD",1719915898819,2.53588136,3449.4,3449.0,5.34148]
["bitfinex","ETHUSD",1719915899116,1.04938835,3449.9,3448.4,2.89987]
["bitfinex","ETHUSD",1719915899117,2.53588136,3449.6,3449.3,2.95036582]
["bitfinex","ETHUSD",1719915899315,2.53588136,3449.7,3449.3,2.89913]
["bitfinex","ETHUSD",1719915899626,2.53588136,3449.8,3449.4,0.05123582]
["bitfinex","ETHUSD",1719915901413,2.53588136,3449.7,3449.4,0.05123582]
["bitfinex","ETHUSD",1719915901799,2.53588136,3449.8,3449.4,0.05123582]
["bitfinex","ETHUSD",1719915902920,2.53588136,3449.8,3449.5,2.89896]
["bitfinex","ETHUSD",1719915903103,2.53588136,3449.8,3449.5,3.80798258]
["bitfinex","ETHUSD",1719915903514,2.53588136,3449.8,3449.6,0.05117712]
["bitfinex","ETHUSD",1719915906504,2.53588136,3449.9,3449.6,0.05117712]
["bitfinex","ETHUSD",1719915907715,1.44406225,3449.8,3449.6,0.05117712]
["bitfinex","ETHUSD",1719915907912,1.44406225,3449.7,3449.6,0.05117712]
["bitfinex","ETHUSD",1719915908512,1.44406225,3449.7,3449.6,2.95005712]
["bitfinex","ETHUSD",1719915910404,1.444115,3449.8,3449.6,2.95005712]
["bitfinex","ETHUSD",1719915913516,2.53588136,3449.9,3449.6,2.95005712]
["bitfinex","ETHUSD",1719915913721,1.44397082,3449.8,3449.6,2.95005712]
["bitfinex","ETHUSD",1719915916727,2.53588136,3449.9,3449.6,2.95005712]
["bitfinex","ETHUSD",1719915918548,1.44392011,3449.8,3449.6,2.95005712]
["bitfinex","ETHUSD",1719915918748,1.44392011,3449.7,3449.6,2.95005712]
["bitfinex","ETHUSD",1719915920659,1.44392011,3449.7,3449.6,6.67552283]
["bitfinex","ETHUSD",1719915920814,2.67988136,3450.2,3449.9,2.89856]
["bitfinex","ETHUSD",1719915921018,2.67988136,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1719915921233,1.5880993,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915921448,0.144,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915921833,1.58797882,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915923421,1.58776325,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915924561,0.144,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915946374,2.6158,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915948078,4.05981526,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915948253,4.05981062,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915950664,4.05980442,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915950870,1.58800442,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915951377,1.58801965,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915953968,0.144,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915954344,1.58800284,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915954553,1.58800826,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915957271,0.144,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915957474,1.58801287,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915960256,0.144,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915960861,1.58798836,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915962879,1.58799176,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915966181,1.58796189,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915966581,1.58796201,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915967284,4.12384337,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915968660,1.58796201,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915969264,4.61351296,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915970260,1.58802148,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915972284,0.144,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915972490,1.58795022,3450.2,3450.1,2.94959516]
["bitfinex","ETHUSD",1719915973463,1.58795022,3450.2,3450.1,6.66462868]
["bitfinex","ETHUSD",1719915975555,1.58780885,3450.2,3450.1,6.66462868]
["bitfinex","ETHUSD",1719915977062,0.144,3450.2,3450.1,6.66462868]
["bitfinex","ETHUSD",1719915992439,0.144,3450.2,3450.1,5.84805516]
["bitfinex","ETHUSD",1719915998599,0.144,3450.2,3450.1,6.67205516]
["bitfinex","ETHUSD",1719916007851,0.144,3450.2,3450.1,9.57051516]
["bitfinex","ETHUSD",1719916012253,0.144,3450.2,3450.1,8.74651516]
["bitfinex","ETHUSD",1719916014677,0.14021554,3450.2,3450.1,8.74651516]
["bitfinex","ETHUSD",1719916014881,0.14021554,3450.2,3450.1,9.93243668]
["bitfinex","ETHUSD",1719916017057,5.38909148,3450.8,3450.6,2.89801]
["bitfinex","ETHUSD",1719916017249,1.44374438,3450.7,3450.6,2.89801]
["bitfinex","ETHUSD",1719916017449,5.38909148,3450.8,3450.6,2.89801]
["bitfinex","ETHUSD",1719916017645,1.44372499,3450.7,3450.6,2.89801]
["bitfinex","ETHUSD",1719916018052,1.44372113,3450.7,3450.6,2.89801]
["bitfinex","ETHUSD",1719916020249,3.78312113,3450.7,3450.4,2.89819]
["bitfinex","ETHUSD",1719916020574,2.3394,3450.5,3450.4,2.89819]
["bitfinex","ETHUSD",1719916020773,3.78318922,3450.5,3450.4,2.89819]
["bitfinex","ETHUSD",1719916021150,3.9271518,3450.5,3450.4,2.89819]
["bitfinex","ETHUSD",1719916023096,3.92715051,3450.5,3450.4,2.89819]
["bitfinex","ETHUSD",1719916023789,3.92715051,3450.5,3450.4,2.94536167]
["bitfinex","ETHUSD",1719916026275,3.92714241,3450.5,3450.4,2.94536167]
["bitfinex","ETHUSD",1719916029686,3.92713426,3450.5,3450.4,2.94536167]
["bitfinex","ETHUSD",1719916029889,2.4834,3450.5,3450.4,2.94536167]
["bitfinex","ETHUSD",1719916030090,3.92713413,3450.5,3450.4,2.94536167]
["bitfinex","ETHUSD",1719916032693,1.58772906,3450.5,3450.4,2.94536167]
["bitfinex","ETHUSD",1719916036200,1.58771444,3450.5,3450.4,2.94536167]
["bitfinex","ETHUSD",1719916037168,1.58771444,3450.5,3450.4,3.61212684]
["bitfinex","ETHUSD",1719916038784,0.144,3450.5,3450.4,3.61212684]
["bitfinex","ETHUSD",1719916039805,1.58768485,3450.5,3450.4,3.61212684]
["bitfinex","ETHUSD",1719916040171,1.5877057,3450.5,3450.4,3.61212684]
["bitfinex","ETHUSD",1719916040372,0.144,3450.5,3450.4,3.61212684]
["bitfinex","ETHUSD",1719916040572,1.5877057,3450.5,3450.4,3.61212684]
["bitfinex","ETHUSD",1719916043612,0.144,3450.5,3450.4,3.61212684]
["bitfinex","ETHUSD",1719916044285,1.58769319,3450.5,3450.4,3.61212684]
["bitfinex","ETHUSD",1719916046692,0.144,3450.5,3450.4,3.61212684]
["bitfinex","ETHUSD",1719916047308,1.5876686,3450.5,3450.4,3.61212684]
["bitfinex","ETHUSD",1719916050002,0.144,3450.5,3450.4,3.61212684]
["bitfinex","ETHUSD",1719916050405,1.587696,3450.5,3450.4,3.61212684]
["bitfinex","ETHUSD",1719916052515,1.587696,3450.5,3450.4,2.94536167]
["bitfinex","ETHUSD",1719916053344,1.58776035,3450.5,3450.4,2.94536167]
["bitfinex","ETHUSD",1719916056641,1.58775528,3450.5,3450.4,2.94536167]
["bitfinex","ETHUSD",1719916057015,0.144,3450.5,3450.4,2.94536167]
["bitfinex","ETHUSD",1719916057338,1.58775539,3450.5,3450.4,2.94536167]
["bitfinex","ETHUSD",1719916059501,1.58775539,3450.5,3450.4,6.51033684]
["bitfinex","ETHUSD",1719916059735,1.5877531,3450.5,3450.4,6.51033684]
["bitfinex","ETHUSD",1719916062909,1.58748891,3450.5,3450.4,6.51033684]
["bitfinex","ETHUSD",1719916066221,1.58735649,3450.5,3450.4,6.51033684]
["bitfinex","ETHUSD",1719916068344,1.58735649,3450.5,3450.4,2.94536167]
["bitfinex","ETHUSD",1719916069441,0.144,3450.5,3450.4,2.94536167]
["bitfinex","ETHUSD",1719916069739,1.58740595,3450.5,3450.4,2.94536167]
["bitfinex","ETHUSD",1719916069922,1.58736497,3450.5,3450.4,2.94536167]
["bitfinex","ETHUSD",1719916072739,1.58735719,3450.5,3450.4,2.94536167]
["bitfinex","ETHUSD",1719916074941,1.58735719,3450.5,3450.4,0.04717167]
["bitfinex","ETHUSD",1719916075320,1.58735719,3450.5,3450.3,2.89823]
["bitfinex","ETHUSD",1719916075505,1.44335719,3450.4,3450.3,5.79646]
["bitfinex","ETHUSD",1719916075906,0.144,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1719916076111,1.58736069,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1719916079063,0.144,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1719916079239,1.58751094,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1719916081737,1.58754097,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1719916082118,1.58772767,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1719916083560,1.58772767,3450.5,3450.4,2.9449471]
["bitfinex","ETHUSD",1719916085078,1.58772771,3450.5,3450.4,2.9449471]
["bitfinex","ETHUSD",1719916087965,0.144,3450.5,3450.4,2.9449471]
["bitfinex","ETHUSD",1719916088466,1.58772821,3450.5,3450.4,2.9449471]
["bitfinex","ETHUSD",1719916089890,1.58772821,3450.5,3450.4,5.8431571]
["bitfinex","ETHUSD",1719916091348,1.58772292,3450.5,3450.4,5.8431571]
["bitfinex","ETHUSD",1719916094586,1.58772347,3450.5,3450.4,5.8431571]
["bitfinex","ETHUSD",1719916094952,0.144,3450.5,3450.4,5.8431571]
["bitfinex","ETHUSD",1719916095390,1.58772347,3450.5,3450.4,5.8431571]
["bitfinex","ETHUSD",1719916097697,0.144,3450.5,3450.4,5.8431571]
["bitfinex","ETHUSD",1719916097875,1.5877238,3450.5,3450.4,5.8431571]
["bitfinex","ETHUSD",1719916098079,1.58772376,3450.5,3450.4,5.8431571]
["bitfinex","ETHUSD",1719916101005,0.144,3450.5,3450.4,5.8431571]
["bitfinex","ETHUSD",1719916102259,1.58766556,3450.5,3450.4,5.8431571]
["bitfinex","ETHUSD",1719916105398,1.58766937,3450.5,3450.4,5.8431571]
["bitfinex","ETHUSD",1719916107212,1.58766937,3450.5,3450.4,6.75200281]
["bitfinex","ETHUSD",1719916108789,0.144,3450.5,3450.4,6.75200281]
["bitfinex","ETHUSD",1719916108990,1.58766552,3450.5,3450.4,6.75200281]
["bitfinex","ETHUSD",1719916110370,1.58766552,3450.5,3450.4,7.57600281]
["bitfinex","ETHUSD",1719916110897,1.58757389,3450.5,3450.4,7.57600281]
["bitfinex","ETHUSD",1719916112204,0.144,3450.5,3450.4,7.57600281]
["bitfinex","ETHUSD",1719916113079,1.58758861,3450.5,3450.4,7.57600281]
["bitfinex","ETHUSD",1719916113287,0.144,3450.5,3450.4,7.57600281]
["bitfinex","ETHUSD",1719916123520,0.144,3450.5,3450.4,6.75200281]
["bitfinex","ETHUSD",1719916124089,1.58764171,3450.5,3450.4,6.75200281]
["bitfinex","ETHUSD",1719916125317,1.58764816,3450.5,3450.4,6.75200281]
["bitfinex","ETHUSD",1719916125699,0.144,3450.5,3450.4,6.75200281]
["bitfinex","ETHUSD",1719916132606,0.144,3450.5,3450.4,7.57600281]
["bitfinex","ETHUSD",1719916147020,0.144,3450.5,3450.4,10.47421281]
["bitfinex","ETHUSD",1719916147447,0.144,3450.5,3450.4,15.87081281]
["bitfinex","ETHUSD",1719916159170,0.144,3450.5,3450.4,15.04681281]
["bitfinex","ETHUSD",1719916159374,0.144,3450.5,3450.4,15.87081281]
["bitfinex","ETHUSD",1719916162935,0.144,3450.5,3450.4,13.47421281]
["bitfinex","ETHUSD",1719916166132,0.144,3450.5,3450.4,9.75200281]
["bitfinex","ETHUSD",1719916166342,0.144,3450.5,3450.4,8.8431571]
["bitfinex","ETHUSD",1719916173881,0.144,3450.5,3450.4,5.9449471]
["bitfinex","ETHUSD",1719916176478,0.144,3450.5,3450.4,6.7689471]
["bitfinex","ETHUSD",1719916182093,0.144,3450.5,3450.4,9.6671571]
["bitfinex","ETHUSD",1719916184696,0.144,3450.5,3450.4,8.8431571]
["bitfinex","ETHUSD",1719916204138,0.144,3450.5,3450.4,9.6671571]
["bitfinex","ETHUSD",1719916204312,0.144,3450.5,3450.4,10.63387281]
["bitfinex","ETHUSD",1719916218216,0.144,3450.5,3450.4,9.6671571]
["bitfinex","ETHUSD",1719916225255,0.144,3450.5,3450.4,8.8431571]
["bitfinex","ETHUSD",1719916225959,1.58761298,3450.5,3450.4,8.8431571]
["bitfinex","ETHUSD",1719916226363,0.144,3450.5,3450.4,5.9449471]
["bitfinex","ETHUSD",1719916226563,0.144,3450.5,3450.4,3.0467371]
["bitfinex","ETHUSD",1719916226764,4.34980242,3450.5,3450.4,0.0467371]
["bitfinex","ETHUSD",1719916226936,4.34997998,3450.5,3450.4,0.0467371]
["bitfinex","ETHUSD",1719916228630,2.90618204,3450.5,3450.4,0.0467371]
["bitfinex","ETHUSD",1719916228963,4.3500265,3450.5,3450.4,0.0467371]
["bitfinex","ETHUSD",1719916229696,4.35001768,3450.5,3450.4,0.0467371]
["bitfinex","ETHUSD",1719916230469,8.07214768,3450.5,3450.4,0.0467371]
["bitfinex","ETHUSD",1719916230654,8.62214768,3450.5,3450.4,0.0467371]
["bitfinex","ETHUSD",1719916231057,11.52027768,3450.5,3450.4,0.0467371]
["bitfinex","ETHUSD",1719916232543,7.79814768,3450.5,3450.4,0.0467371]
["bitfinex","ETHUSD",1719916232874,11.64306114,3450.5,3450.4,0.0467371]
["bitfinex","ETHUSD",1719916235153,11.64306114,3450.5,3449.5,2.89895]
["bitfinex","ETHUSD",1719916235154,2.89825,3450.4,3449.5,2.89895]
["bitfinex","ETHUSD",1719916235354,1.44401643,3450.3,3449.5,2.89895]
["bitfinex","ETHUSD",1719916235553,1.44401643,3450.3,3449.6,0.04549121]
["bitfinex","ETHUSD",1719916235760,2.4917,3450.2,3449.6,0.04549121]
["bitfinex","ETHUSD",1719916235963,1.44413185,3450.1,3449.6,0.04549121]
["bitfinex","ETHUSD",1719916236178,0.824,3450.1,3449.4,3.0]
["bitfinex","ETHUSD",1719916236343,3.8931589,3450.0,3449.7,0.04549121]
["bitfinex","ETHUSD",1719916236679,2.4489,3450.0,3449.8,0.04549121]
["bitfinex","ETHUSD",1719916236850,2.4489,3450.0,3449.4,3.0]
["bitfinex","ETHUSD",1719916236851,0.61713,3449.9,3449.4,3.0]
["bitfinex","ETHUSD",1719916237054,2.4489,3450.0,3449.9,0.04549121]
["bitfinex","ETHUSD",1719916237256,3.89320109,3450.0,3449.4,3.0]
["bitfinex","ETHUSD",1719916237583,2.4489,3450.0,3449.9,0.04549121]
["bitfinex","ETHUSD",1719916237771,4.95781581,3450.0,3449.4,3.0]
["bitfinex","ETHUSD",1719916237975,3.51351548,3450.0,3449.9,0.04549121]
["bitfinex","ETHUSD",1719916238283,4.95781543,3450.0,3449.2,3.824]
["bitfinex","ETHUSD",1719916238466,2.4489,3450.0,3449.2,3.824]
["bitfinex","ETHUSD",1719916238789,2.4489,3450.0,3449.3,0.04549121]
["bitfinex","ETHUSD",1719916240444,2.4489,3450.0,3449.4,0.824]
["bitfinex","ETHUSD",1719916240873,2.4489,3450.0,3449.5,0.04549121]
["bitfinex","ETHUSD",1719916241260,2.4489,3450.0,3449.2,6.72321]
["bitfinex","ETHUSD",1719916241482,2.4489,3450.0,3449.6,0.04549121]
["bitfinex","ETHUSD",1719916241681,2.4489,3450.0,3449.2,6.72321]
["bitfinex","ETHUSD",1719916241860,2.4489,3450.0,3449.7,0.04549121]
["bitfinex","ETHUSD",1719916242062,2.4489,3450.0,3449.2,6.72321]
["bitfinex","ETHUSD",1719916242264,2.4489,3450.0,3449.8,0.04549121]
["bitfinex","ETHUSD",1719916242581,2.4489,3450.0,3449.2,3.824]
["bitfinex","ETHUSD",1719916242778,2.4489,3450.0,3449.9,0.04549121]
["bitfinex","ETHUSD",1719916243091,2.4489,3450.0,3449.2,6.72322]
["bitfinex","ETHUSD",1719916243586,5.34745,3450.0,3449.3,0.04549121]
["bitfinex","ETHUSD",1719916243787,2.3158,3449.9,3449.3,0.04549121]
["bitfinex","ETHUSD",1719916251789,2.3158,3449.9,3449.3,0.86949121]
["bitfinex","ETHUSD",1719916251980,2.3158,3449.9,3449.3,1.78007933]
["bitfinex","ETHUSD",1719916255808,2.3158,3449.9,3449.3,0.86949121]
["bitfinex","ETHUSD",1719916258990,2.3158,3449.9,3449.3,0.04549121]
["bitfinex","ETHUSD",1719916259723,2.3158,3449.9,3449.4,0.04555808]
["bitfinex","ETHUSD",1719916260222,2.3158,3449.9,3449.1,6.72329]
["bitfinex","ETHUSD",1719916260825,2.3158,3449.9,3449.2,0.04555808]
["bitfinex","ETHUSD",1719916264029,5.21443,3449.9,3449.2,0.04555808]
["bitfinex","ETHUSD",1719916264234,2.4666,3449.8,3449.2,0.04555808]
["bitfinex","ETHUSD",1719916266099,6.12517,3449.7,3449.2,0.04555808]
["bitfinex","ETHUSD",1719916266302,2.4023,3449.5,3449.2,0.04555808]
["bitfinex","ETHUSD",1719916266518,2.4023,3449.4,3448.7,2.89962]
["bitfinex","ETHUSD",1719916266809,2.4023,3449.3,3448.5,2.89977]
["bitfinex","ETHUSD",1719916267129,2.2928,3449.2,3448.5,3.479741]
["bitfinex","ETHUSD",1719916267341,2.2928,3449.2,3448.5,0.579971]
["bitfinex","ETHUSD",1719916268209,2.2928,3449.2,3448.5,3.479761]
["bitfinex","ETHUSD",1719916268463,2.2928,3449.2,3448.6,3.0]
["bitfinex","ETHUSD",1719916269160,2.2928,3449.2,3448.6,5.8997]
["bitfinex","ETHUSD",1719916269465,2.2928,3449.2,3448.6,7.4540671]
["bitfinex","ETHUSD",1719916272165,2.2928,3449.2,3448.6,3.0]
["bitfinex","ETHUSD",1719916272371,2.2928,3449.2,3448.5,3.824]
["bitfinex","ETHUSD",1719916272663,2.2928,3449.2,3448.5,6.7238]
["bitfinex","ETHUSD",1719916277061,2.2928,3449.2,3448.6,0.04578095]
["bitfinex","ETHUSD",1719916279475,2.89923,3449.2,3448.6,0.04578095]
["bitfinex","ETHUSD",1719916279695,2.3279,3449.1,3448.6,0.04578095]
["bitfinex","ETHUSD",1719916279847,2.3279,3449.1,3448.4,3.0]
["bitfinex","ETHUSD",1719916280041,2.3279,3449.1,3448.4,3.962403]
["bitfinex","ETHUSD",1719916280266,2.3279,3449.1,3448.5,0.04603729]
["bitfinex","ETHUSD",1719916286687,2.89931,3449.1,3448.5,0.04603729]
["bitfinex","ETHUSD",1719916286985,2.3893,3449.0,3448.5,0.04603729]
["bitfinex","ETHUSD",1719916292189,2.3893,3449.0,3448.5,0.87003729]
["bitfinex","ETHUSD",1719916296762,2.3893,3449.0,3448.5,3.76983729]
["bitfinex","ETHUSD",1719916298124,2.4836,3449.5,3448.9,0.824]
["bitfinex","ETHUSD",1719916298299,2.4836,3449.5,3449.1,0.824]
["bitfinex","ETHUSD",1719916298694,2.4836,3449.5,3449.2,0.04610975]
["bitfinex","ETHUSD",1719916301102,2.4836,3449.5,3448.9,3.72344]
["bitfinex","ETHUSD",1719916301423,2.4836,3449.5,3449.0,0.04610975]
["bitfinex","ETHUSD",1719916305270,1.44326666,3449.4,3449.0,0.04610975]
["bitfinex","ETHUSD",1719916305474,2.4836,3449.5,3449.0,0.04610975]
["bitfinex","ETHUSD",1719916306563,1.44327105,3449.4,3449.0,0.04610975]
["bitfinex","ETHUSD",1719916306762,2.4836,3449.5,3449.0,0.04610975]
["bitfinex","ETHUSD",1719916307142,1.44326519,3449.4,3449.0,0.04610975]
["bitfinex","ETHUSD",1719916307343,2.4836,3449.5,3449.0,0.04610975]
["bitfinex","ETHUSD",1719916307549,1.44327106,3449.4,3449.0,0.04610975]
["bitfinex","ETHUSD",1719916307750,2.4836,3449.5,3449.0,0.04610975]
["bitfinex","ETHUSD",1719916307947,1.44327076,3449.4,3449.0,0.04610975]
["bitfinex","ETHUSD",1719916308151,2.4836,3449.5,3449.0,2.94548975]
["bitfinex","ETHUSD",1719916308374,1.44326317,3449.4,3449.0,2.94548975]
["bitfinex","ETHUSD",1719916308556,2.4836,3449.5,3449.0,2.94548975]
["bitfinex","ETHUSD",1719916308752,1.44326317,3449.4,3449.0,2.94548975]
["bitfinex","ETHUSD",1719916308934,2.4836,3449.5,3449.0,2.94548975]
["bitfinex","ETHUSD",1719916309152,1.44326248,3449.4,3449.0,2.94548975]
["bitfinex","ETHUSD",1719916309359,2.4836,3449.5,3449.0,2.94548975]
["bitfinex","ETHUSD",1719916309562,1.44326262,3449.4,3449.0,2.94548975]
["bitfinex","ETHUSD",1719916309745,2.4836,3449.5,3449.0,2.94548975]
["bitfinex","ETHUSD",1719916309950,1.44326262,3449.4,3449.0,2.94548975]
["bitfinex","ETHUSD",1719916310152,2.4836,3449.5,3449.0,2.94548975]
["bitfinex","ETHUSD",1719916310351,1.44326285,3449.4,3449.0,2.94548975]
["bitfinex","ETHUSD",1719916310552,2.4836,3449.5,3449.0,2.94548975]
["bitfinex","ETHUSD",1719916310753,1.44326295,3449.4,3449.0,2.94548975]
["bitfinex","ETHUSD",1719916310952,2.4836,3449.5,3449.0,2.94548975]
["bitfinex","ETHUSD",1719916311149,1.44326321,3449.4,3449.0,0.04610975]
["bitfinex","ETHUSD",1719916311469,2.2872,3449.2,3449.0,0.04610975]
["bitfinex","ETHUSD",1719916312072,2.2872,3449.2,3448.8,2.89953]
["bitfinex","ETHUSD",1719916312275,2.2872,3449.2,3449.1,0.04604845]
["bitfinex","ETHUSD",1719916312777,3.73041898,3449.2,3448.8,2.89953]
["bitfinex","ETHUSD",1719916312980,2.2872,3449.2,3449.1,0.04604845]
["bitfinex","ETHUSD",1719916313181,3.73041602,3449.2,3448.8,2.89953]
["bitfinex","ETHUSD",1719916313400,2.2872,3449.2,3449.1,0.04604845]
["bitfinex","ETHUSD",1719916313549,3.73041519,3449.2,3448.8,2.89953]
["bitfinex","ETHUSD",1719916313751,2.2872,3449.2,3449.1,0.04604845]
["bitfinex","ETHUSD",1719916313951,3.73041602,3449.2,3448.8,2.89953]
["bitfinex","ETHUSD",1719916314188,2.2872,3449.2,3449.1,0.04604845]
["bitfinex","ETHUSD",1719916314345,3.73039883,3449.2,3448.8,2.89953]
["bitfinex","ETHUSD",1719916314545,2.2872,3449.2,3449.1,0.04604845]
["bitfinex","ETHUSD",1719916314875,3.73041279,3449.2,3448.8,2.89953]
["bitfinex","ETHUSD",1719916315066,2.2872,3449.2,3449.1,0.04604845]
["bitfinex","ETHUSD",1719916315269,3.73039806,3449.2,3448.7,6.62317]
["bitfinex","ETHUSD",1719916315576,2.2872,3449.2,3448.7,7.813377]
["bitfinex","ETHUSD",1719916315773,2.2872,3449.2,3448.8,0.04604845]
["bitfinex","ETHUSD",1719916316149,2.2872,3449.2,3448.8,2.94559845]
["bitfinex","ETHUSD",1719916317164,2.2872,3449.2,3448.9,0.824]
["bitfinex","ETHUSD",1719916317683,2.2872,3449.2,3449.0,0.04604845]
["bitfinex","ETHUSD",1719916322099,5.91957267,3449.7,3449.0,0.04604845]
["bitfinex","ETHUSD",1719916322304,3.83012744,3449.6,3449.0,0.04604845]
["bitfinex","ETHUSD",1719916322475,1.44322744,3449.5,3449.1,2.89929]
["bitfinex","ETHUSD",1719916322676,1.44322744,3449.5,3449.2,2.89914]
["bitfinex","ETHUSD",1719916322974,3.02073267,3449.8,3449.2,2.89914]
["bitfinex","ETHUSD",1719916323188,1.44322947,3449.7,3449.3,0.04604845]
["bitfinex","ETHUSD",1719916323388,1.44322947,3449.6,3449.2,2.89914]
["bitfinex","ETHUSD",1719916323598,1.44322947,3449.5,3449.4,0.04604845]
["bitfinex","ETHUSD",1719916323801,1.44322947,3449.5,3449.3,2.89913]
["bitfinex","ETHUSD",1719916324117,3.02073267,3449.8,3449.4,0.04605959]
["bitfinex","ETHUSD",1719916324406,2.06622832,3449.7,3449.4,0.04605959]
["bitfinex","ETHUSD",1719916324702,2.4388,3449.6,3449.4,0.04605959]
["bitfinex","ETHUSD",1719916324896,1.44308026,3449.5,3449.4,0.04605959]
["bitfinex","ETHUSD",1719916328012,2.4388,3449.6,3449.4,0.04605959]
["bitfinex","ETHUSD",1719916328177,1.44311499,3449.5,3449.4,0.04605959]
["bitfinex","ETHUSD",1719916328379,2.4388,3449.6,3449.4,0.04605959]
["bitfinex","ETHUSD",1719916328577,1.44311844,3449.5,3449.4,0.04605959]
["bitfinex","ETHUSD",1719916331182,2.4388,3449.6,3449.4,0.04605959]
["bitfinex","ETHUSD",1719916331382,1.4431079,3449.5,3449.4,0.04605959]
["bitfinex","ETHUSD",1719916334383,1.4431079,3449.5,3449.1,2.89929]
["bitfinex","ETHUSD",1719916334584,1.44312355,3449.4,3449.1,2.89929]
["bitfinex","ETHUSD",1719916334882,1.44310436,3449.3,3449.1,2.89929]
["bitfinex","ETHUSD",1719916335205,2.4388,3449.6,3449.1,2.89929]
["bitfinex","ETHUSD",1719916335553,1.44310473,3449.5,3449.1,2.89929]
["bitfinex","ETHUSD",1719916335847,1.44310473,3449.4,3449.1,2.89929]
["bitfinex","ETHUSD",1719916336043,2.4388,3449.6,3449.1,2.89929]
["bitfinex","ETHUSD",1719916336044,1.44310473,3449.3,3449.1,2.89929]
["bitfinex","ETHUSD",1719916336341,2.4388,3449.6,3449.1,2.89929]
["bitfinex","ETHUSD",1719916336518,1.44310554,3449.5,3449.1,2.89929]
["bitfinex","ETHUSD",1719916336713,1.44310554,3449.4,3449.1,2.89929]
["bitfinex","ETHUSD",1719916337041,1.44310554,3449.3,3449.2,0.04605682]
["bitfinex","ETHUSD",1719916337813,1.44310545,3449.3,3449.2,0.04605682]
["bitfinex","ETHUSD",1719916340440,1.44310545,3449.3,3448.9,2.89943]
["bitfinex","ETHUSD",1719916340638,1.44310545,3449.2,3448.9,2.89943]
["bitfinex","ETHUSD",1719916340839,3.02073267,3449.5,3448.9,2.89943]
["bitfinex","ETHUSD",1719916341156,1.44308007,3449.4,3448.9,2.89943]
["bitfinex","ETHUSD",1719916341315,1.44308007,3449.3,3448.9,2.89943]
["bitfinex","ETHUSD",1719916341521,1.44309335,3449.2,3448.9,5.79884]
["bitfinex","ETHUSD",1719916341728,5.45953267,3449.6,3449.0,3.72338]
["bitfinex","ETHUSD",1719916342020,1.44312712,3449.5,3449.0,3.72338]
["bitfinex","ETHUSD",1719916342220,1.44312712,3449.4,3449.0,3.72338]
["bitfinex","ETHUSD",1719916342438,1.44312712,3449.3,3449.0,3.72338]
["bitfinex","ETHUSD",1719916342638,1.44312712,3449.2,3449.0,4.4758234]
["bitfinex","ETHUSD",1719916342830,5.45953267,3449.6,3449.0,4.4758234]
["bitfinex","ETHUSD",1719916343150,1.4431455,3449.5,3449.0,3.72338]
["bitfinex","ETHUSD",1719916343359,1.4431455,3449.4,3449.0,3.72338]
["bitfinex","ETHUSD",1719916343517,1.4431455,3449.3,3449.0,3.72338]
["bitfinex","ETHUSD",1719916343846,1.4431455,3449.2,3449.0,2.89938]
["bitfinex","ETHUSD",1719916344060,3.02073267,3449.5,3448.8,3.72348]
["bitfinex","ETHUSD",1719916344218,1.44306526,3449.4,3448.8,3.72348]
["bitfinex","ETHUSD",1719916344418,1.44306526,3449.3,3448.8,3.72348]
["bitfinex","ETHUSD",1719916344645,1.44306526,3449.2,3448.8,3.72348]
["bitfinex","ETHUSD",1719916344856,3.02073267,3449.5,3448.8,4.625128]
["bitfinex","ETHUSD",1719916344857,1.44306526,3449.1,3448.8,4.625128]
["bitfinex","ETHUSD",1719916345014,3.02073267,3449.5,3448.8,4.625128]
["bitfinex","ETHUSD",1719916345215,1.44307897,3449.4,3448.8,4.625128]
["bitfinex","ETHUSD",1719916345546,1.44307897,3449.3,3448.8,4.625128]
["bitfinex","ETHUSD",1719916345871,1.44307897,3449.2,3448.8,3.801128]
["bitfinex","ETHUSD",1719916346017,1.44307897,3449.1,3448.8,2.89948]
["bitfinex","ETHUSD",1719916346218,3.02073267,3449.5,3448.8,2.89948]
["bitfinex","ETHUSD",1719916346519,1.44308262,3449.4,3448.8,2.89948]
["bitfinex","ETHUSD",1719916346728,1.44308262,3449.3,3448.8,2.89948]
["bitfinex","ETHUSD",1719916346942,1.44308262,3449.2,3448.8,2.89948]
["bitfinex","ETHUSD",1719916347146,1.44308262,3449.1,3448.8,2.89948]
["bitfinex","ETHUSD",1719916347354,3.02073267,3449.5,3448.8,2.89948]
["bitfinex","ETHUSD",1719916347511,1.4430828,3449.4,3448.8,2.89948]
["bitfinex","ETHUSD",1719916347714,1.4430828,3449.3,3448.8,2.89948]
["bitfinex","ETHUSD",1719916347934,1.4430828,3449.2,3448.8,2.89948]
["bitfinex","ETHUSD",1719916348122,1.4430828,3449.1,3448.8,2.89948]
["bitfinex","ETHUSD",1719916348327,3.02073267,3449.5,3448.8,2.89948]
["bitfinex","ETHUSD",1719916348652,1.44306478,3449.4,3448.8,2.89948]
["bitfinex","ETHUSD",1719916348974,3.02073267,3449.5,3448.8,2.89948]
["bitfinex","ETHUSD",1719916349120,1.44306478,3449.4,3448.8,2.89948]
["bitfinex","ETHUSD",1719916349321,1.44306478,3449.3,3448.8,2.89948]
["bitfinex","ETHUSD",1719916349516,1.44306478,3449.2,3448.8,2.89948]
["bitfinex","ETHUSD",1719916349752,1.44306478,3449.1,3448.8,2.89948]
["bitfinex","ETHUSD",1719916349937,3.02073267,3449.5,3448.8,2.89948]
["bitfinex","ETHUSD",1719916350257,1.44305652,3449.4,3448.8,2.89948]
["bitfinex","ETHUSD",1719916350433,1.44305652,3449.3,3448.9,2.89946]
["bitfinex","ETHUSD",1719916350643,1.44305652,3449.2,3448.9,3.72346]
["bitfinex","ETHUSD",1719916350964,3.02073267,3449.5,3448.9,3.72346]
["bitfinex","ETHUSD",1719916351142,1.44306924,3449.4,3448.9,3.72346]
["bitfinex","ETHUSD",1719916351343,1.44306924,3449.3,3448.9,3.72346]
["bitfinex","ETHUSD",1719916351561,1.44306924,3449.2,3448.9,4.63090443]
["bitfinex","ETHUSD",1719916351736,3.02073267,3449.5,3448.9,6.94770443]
["bitfinex","ETHUSD",1719916351933,1.44302761,3449.4,3449.0,2.94544745]
["bitfinex","ETHUSD",1719916352153,3.02073267,3449.7,3449.3,0.824]
["bitfinex","ETHUSD",1719916352367,1.4430688,3449.6,3449.3,3.2779]
["bitfinex","ETHUSD",1719916352660,1.44305203,3449.5,3449.4,0.04608745]
["bitfinex","ETHUSD",1719916354064,1.44311347,3449.5,3449.4,0.04608745]
["bitfinex","ETHUSD",1719916354568,1.44313517,3449.5,3449.4,0.04608745]
["bitfinex","ETHUSD",1719916355438,3.02073267,3449.9,3449.4,0.04608745]
["bitfinex","ETHUSD",1719916355747,1.4431352,3449.8,3449.4,0.04608745]
["bitfinex","ETHUSD",1719916355958,1.4431352,3449.7,3449.4,0.04608745]
["bitfinex","ETHUSD",1719916356269,1.4431352,3449.6,3449.4,0.04608745]
["bitfinex","ETHUSD",1719916356469,3.02073267,3449.9,3449.4,0.04608745]
["bitfinex","ETHUSD",1719916356670,1.44312067,3449.8,3449.4,0.04608745]
["bitfinex","ETHUSD",1719916356847,3.02073267,3449.9,3449.4,0.04608745]
["bitfinex","ETHUSD",1719916356848,1.44312067,3449.7,3449.4,0.04608745]
["bitfinex","ETHUSD",1719916357169,1.44313196,3449.6,3449.4,0.04608745]
["bitfinex","ETHUSD",1719916357372,3.02073267,3449.9,3449.4,0.04608745]
["bitfinex","ETHUSD",1719916357532,1.44312916,3449.8,3449.4,0.04608745]
["bitfinex","ETHUSD",1719916357736,1.44312916,3449.7,3449.4,0.04608745]
["bitfinex","ETHUSD",1719916357948,1.44312916,3449.6,3449.4,0.04608745]
["bitfinex","ETHUSD",1719916358150,3.02073267,3449.9,3449.4,0.04608745]
["bitfinex","ETHUSD",1719916358442,1.44311298,3449.8,3449.4,2.94513745]
["bitfinex","ETHUSD",1719916358772,1.44311298,3449.7,3449.4,2.94513745]
["bitfinex","ETHUSD",1719916359065,1.44311298,3449.6,3449.4,2.94513745]
["bitfinex","ETHUSD",1719916359269,3.02073267,3449.9,3449.4,2.94513745]
["bitfinex","ETHUSD",1719916359472,1.44311573,3449.8,3449.4,2.94513745]
["bitfinex","ETHUSD",1719916359648,1.44311573,3449.7,3449.4,2.94513745]
["bitfinex","ETHUSD",1719916359845,1.44311573,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1719916360045,2.3889,3450.1,3449.6,2.89884]
["bitfinex","ETHUSD",1719916360250,1.44318441,3450.0,3449.6,2.89884]
["bitfinex","ETHUSD",1719916360457,1.44318441,3449.9,3449.6,2.89884]
["bitfinex","ETHUSD",1719916360676,1.44318441,3449.8,3449.7,0.04601779]
["bitfinex","ETHUSD",1719916360877,1.44318441,3450.0,3449.7,0.04601779]
["bitfinex","ETHUSD",1719916361082,1.44318441,3449.9,3449.7,0.04601779]
["bitfinex","ETHUSD",1719916361280,1.44318441,3449.8,3449.7,0.04601779]
["bitfinex","ETHUSD",1719916361468,2.3889,3450.1,3449.7,0.04601779]
["bitfinex","ETHUSD",1719916361670,1.44317876,3450.0,3449.7,0.04601779]
["bitfinex","ETHUSD",1719916361895,1.44317876,3449.9,3449.7,0.04601779]
["bitfinex","ETHUSD",1719916362194,2.3889,3450.1,3449.7,0.04601779]
["bitfinex","ETHUSD",1719916362488,1.44318534,3450.0,3449.7,0.04601779]
["bitfinex","ETHUSD",1719916362688,1.44318534,3449.9,3449.7,0.04601779]
["bitfinex","ETHUSD",1719916362897,2.3889,3450.1,3449.7,0.04601779]
["bitfinex","ETHUSD",1719916363191,1.4431667,3450.0,3449.7,0.04601779]
["bitfinex","ETHUSD",1719916363391,1.4431667,3449.9,3449.7,0.04601779]
["bitfinex","ETHUSD",1719916363557,2.3889,3450.1,3449.7,0.04601779]
["bitfinex","ETHUSD",1719916363758,1.44317424,3450.0,3449.7,0.04601779]
["bitfinex","ETHUSD",1719916364052,1.44317424,3449.9,3449.7,0.04601779]
["bitfinex","ETHUSD",1719916364251,2.3889,3450.1,3449.7,0.04601779]
["bitfinex","ETHUSD",1719916364482,1.44318422,3450.0,3449.7,0.04601779]
["bitfinex","ETHUSD",1719916364680,1.44318422,3449.9,3449.7,0.04601779]
["bitfinex","ETHUSD",1719916364880,2.3889,3450.1,3449.7,0.04601779]
["bitfinex","ETHUSD",1719916365080,1.44318509,3450.0,3449.7,0.04601779]
["bitfinex","ETHUSD",1719916365275,1.44318509,3449.9,3449.7,0.04601779]
["bitfinex","ETHUSD",1719916365482,2.3889,3450.1,3449.7,0.04601779]
["bitfinex","ETHUSD",1719916365677,1.44318426,3450.0,3449.7,0.04601779]
["bitfinex","ETHUSD",1719916365876,2.3889,3450.1,3449.7,0.04601779]
["bitfinex","ETHUSD",1719916366080,1.44317456,3450.0,3449.7,2.94481779]
["bitfinex","ETHUSD",1719916366265,1.44317456,3449.9,3449.7,2.94481779]
["bitfinex","ETHUSD",1719916366471,2.3889,3450.1,3449.7,2.94481779]
["bitfinex","ETHUSD",1719916366690,1.44319173,3450.0,3449.7,2.94481779]
["bitfinex","ETHUSD",1719916366993,3.02073267,3450.3,3449.8,2.8987]
["bitfinex","ETHUSD",1719916366994,2.3366,3450.3,3449.8,2.8987]
["bitfinex","ETHUSD",1719916367195,3.02073267,3450.4,3449.9,0.824]
["bitfinex","ETHUSD",1719916367495,1.44319027,3450.3,3449.9,0.86992861]
["bitfinex","ETHUSD",1719916367790,2.5925,3450.5,3449.9,0.86992861]
["bitfinex","ETHUSD",1719916367791,2.5925,3450.5,3450.0,2.89849]
["bitfinex","ETHUSD",1719916367958,1.44319794,3450.4,3450.0,2.89849]
["bitfinex","ETHUSD",1719916368163,1.44319794,3450.3,3450.1,0.04592861]
["bitfinex","ETHUSD",1719916368364,2.5925,3450.5,3450.1,0.04592861]
["bitfinex","ETHUSD",1719916368666,1.44320167,3450.4,3450.1,0.04592861]
["bitfinex","ETHUSD",1719916368861,1.44320167,3450.3,3450.1,0.04592861]
["bitfinex","ETHUSD",1719916369068,0.144,3450.5,3450.1,0.04592861]
["bitfinex","ETHUSD",1719916369366,0.144,3450.5,3450.3,2.89822]
["bitfinex","ETHUSD",1719916369583,0.144,3450.5,3450.4,0.04588961]
["bitfinex","ETHUSD",1719916381323,0.144,3450.5,3450.4,3.89790256]
["bitfinex","ETHUSD",1719916381619,0.144,3450.5,3450.4,6.95534057]
["bitfinex","ETHUSD",1719916381918,0.144,3450.5,3450.4,9.85355057]
["bitfinex","ETHUSD",1719916382088,0.144,3450.5,3450.4,1.76573057]
["bitfinex","ETHUSD",1719916382291,0.144,3450.5,3450.4,0.04588961]
["bitfinex","ETHUSD",1719916391027,0.144,3450.5,3450.0,2.89853]
["bitfinex","ETHUSD",1719916391201,0.144,3450.5,3450.4,0.04578094]
["bitfinex","ETHUSD",1719916391408,0.144,3450.5,3450.0,5.79701]
["bitfinex","ETHUSD",1719916391634,0.144,3450.5,3450.4,0.04578094]
["bitfinex","ETHUSD",1719916391792,0.144,3450.5,3450.0,2.89848]
["bitfinex","ETHUSD",1719916391996,0.144,3450.5,3450.1,0.04578094]
["bitfinex","ETHUSD",1719916393033,0.144,3450.5,3450.1,2.94422094]
["bitfinex","ETHUSD",1719916400977,2.89823,3450.4,3450.1,0.04578094]
["bitfinex","ETHUSD",1719916401265,3.284853,3450.4,3449.6,0.824]
["bitfinex","ETHUSD",1719916401419,2.89823,3450.4,3450.2,0.04578094]
["bitfinex","ETHUSD",1719916401623,3.04218,3450.5,3449.6,3.72288]
["bitfinex","ETHUSD",1719916401827,0.55,3450.4,3449.7,3.0]
["bitfinex","ETHUSD",1719916402069,3.44822,3450.4,3449.7,3.04581161]
["bitfinex","ETHUSD",1719916403535,3.44822,3450.4,3449.7,4.01258377]
["bitfinex","ETHUSD",1719916403744,2.89822,3450.4,3449.7,4.01258377]
["bitfinex","ETHUSD",1719916406437,0.144,3450.5,3449.7,6.96930624]
["bitfinex","ETHUSD",1719916406637,0.144,3450.5,3449.7,6.91133377]
["bitfinex","ETHUSD",1719916407363,0.144,3450.5,3449.8,0.824]
["bitfinex","ETHUSD",1719916407866,0.144,3450.5,3449.9,0.04581161]
["bitfinex","ETHUSD",1719916410531,3.16473267,3450.5,3449.9,0.04581161]
["bitfinex","ETHUSD",1719916411047,0.144,3450.5,3449.9,0.04581161]
["bitfinex","ETHUSD",1719916412539,3.16473267,3450.5,3449.9,0.04581161]
["bitfinex","ETHUSD",1719916414462,0.144,3450.5,3449.9,0.04581161]
["bitfinex","ETHUSD",1719916414671,0.144,3450.5,3450.1,2.3276]
["bitfinex","ETHUSD",1719916415052,0.144,3450.5,3450.2,0.04579767]
["bitfinex","ETHUSD",1719916415962,0.144,3450.5,3450.0,3.72253]
["bitfinex","ETHUSD",1719916416159,0.144,3450.5,3450.3,0.04427109]
["bitfinex","ETHUSD",1719916416476,0.144,3450.5,3450.4,0.04279538]
["bitfinex","ETHUSD",1719916416646,0.144,3450.5,3450.0,3.72253]
["bitfinex","ETHUSD",1719916416854,0.144,3450.5,3450.4,0.04136887]
["bitfinex","ETHUSD",1719916417056,0.144,3450.5,3450.0,3.72253]
["bitfinex","ETHUSD",1719916417377,0.144,3450.5,3450.4,0.03998991]
["bitfinex","ETHUSD",1719916417542,0.144,3450.5,3450.0,3.72253]
["bitfinex","ETHUSD",1719916417742,0.144,3450.5,3450.4,0.0398235]
["bitfinex","ETHUSD",1719916417956,0.144,3450.5,3450.0,3.72253]
["bitfinex","ETHUSD",1719916418582,0.144,3450.5,3450.1,0.0398235]
["bitfinex","ETHUSD",1719916419076,0.144,3450.5,3450.1,2.9382835]
["bitfinex","ETHUSD",1719916419755,0.144,3450.5,3450.2,5.29466]
["bitfinex","ETHUSD",1719916420077,0.144,3450.5,3450.3,0.53344835]
["bitfinex","ETHUSD",1719916420276,0.144,3450.5,3450.3,0.57310469]
["bitfinex","ETHUSD",1719916420676,2.5157,3450.5,3450.3,0.57310469]
["bitfinex","ETHUSD",1719916420883,2.5157,3450.5,3450.3,0.03965634]
["bitfinex","ETHUSD",1719916421386,2.5157,3450.5,3450.1,2.89841]
["bitfinex","ETHUSD",1719916421588,0.144,3450.5,3450.4,0.03965634]
["bitfinex","ETHUSD",1719916421911,0.144,3450.5,3450.4,0.86365634]
["bitfinex","ETHUSD",1719916423066,0.144,3450.5,3450.4,3.76186634]
["bitfinex","ETHUSD",1719916423247,0.144,3450.5,3450.4,4.66753097]
["bitfinex","ETHUSD",1719916428396,0.144,3450.5,3450.4,3.84353097]
["bitfinex","ETHUSD",1719916428596,0.144,3450.5,3450.4,2.93786634]
["bitfinex","ETHUSD",1719916430774,2.6012,3450.5,3450.4,0.03965634]
["bitfinex","ETHUSD",1719916431200,2.4742,3450.4,3449.7,5.89874]
["bitfinex","ETHUSD",1719916431396,3.2982,3450.4,3449.7,5.89874]
["bitfinex","ETHUSD",1719916432477,3.2982,3450.4,3449.7,3.0]
["bitfinex","ETHUSD",1719916432685,6.31893267,3450.4,3449.6,3.0]
["bitfinex","ETHUSD",1719916433384,3.2982,3450.4,3449.6,5.89887]
["bitfinex","ETHUSD",1719916433581,6.19641,3450.4,3449.6,5.89887]
["bitfinex","ETHUSD",1719916435066,3.72221,3450.4,3449.6,5.89887]
["bitfinex","ETHUSD",1719916435271,2.4268,3450.3,3449.6,5.89887]
["bitfinex","ETHUSD",1719916441907,2.4268,3450.3,3449.7,0.03948363]
["bitfinex","ETHUSD",1719916450535,2.4268,3450.3,3449.7,2.93826363]
["bitfinex","ETHUSD",1719916451935,2.4268,3450.3,3450.0,25.0]
["bitfinex","ETHUSD",1719916452665,2.4268,3450.3,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916465453,0.824,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916465654,4.71179513,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916466256,7.61017513,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916467579,4.71179513,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916467877,7.61017513,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916468376,6.16648,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916468582,7.61012267,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916468950,7.6101254,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916469375,7.61012264,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916469744,6.78612264,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916471378,6.78620262,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916473002,3.88782262,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916473295,2.4441,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916473681,3.88782742,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916477154,3.88783112,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916478477,4.71183112,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916480178,3.2681,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916480372,3.88784369,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916480688,2.4441,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916480895,3.88784332,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916482658,6.9103655,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916482863,3.88784332,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916483463,3.88783721,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916483666,3.88783724,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916486715,5.46647931,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916486878,6.91021999,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916487620,3.88784068,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916487911,6.91016263,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916488226,4.46606263,3450.2,3450.1,0.03958946]
["bitfinex","ETHUSD",1719916488428,1.44374068,3450.2,3450.1,2.78947841]
["bitfinex","ETHUSD",1719916488817,0.144,3450.5,3450.1,5.68793841]
["bitfinex","ETHUSD",1719916488985,1.44378069,3450.4,3450.1,5.68793841]
["bitfinex","ETHUSD",1719916489186,1.44378069,3450.3,3450.2,2.45149185]
["bitfinex","ETHUSD",1719916489539,0.144,3450.5,3450.2,2.45149185]
["bitfinex","ETHUSD",1719916489540,0.144,3450.5,3450.2,5.38932161]
["bitfinex","ETHUSD",1719916489685,1.44372778,3450.4,3450.2,5.38932161]
["bitfinex","ETHUSD",1719916489890,0.144,3450.5,3450.2,5.38932161]
["bitfinex","ETHUSD",1719916490116,1.44377876,3450.4,3450.3,0.794821]
["bitfinex","ETHUSD",1719916490496,1.44377876,3450.4,3450.3,0.83418769]
["bitfinex","ETHUSD",1719916493312,1.44378986,3450.4,3450.3,0.83418769]
["bitfinex","ETHUSD",1719916493693,1.44378974,3450.4,3450.3,0.83418769]
["bitfinex","ETHUSD",1719916494335,0.144,3450.5,3450.3,0.83418769]
["bitfinex","ETHUSD",1719916494519,0.144,3450.5,3450.4,0.95032395]
["bitfinex","ETHUSD",1719916494904,1.58773888,3450.5,3450.4,0.98955374]
["bitfinex","ETHUSD",1719916496342,0.144,3450.5,3450.4,0.98955374]
["bitfinex","ETHUSD",1719916501216,0.144,3450.5,3450.4,3.88776374]
["bitfinex","ETHUSD",1719916510752,0.144,3450.5,3450.4,9.29613396]
["bitfinex","ETHUSD",1719916517828,0.144,3450.5,3450.4,9.23817374]
["bitfinex","ETHUSD",1719916520295,0.144,3450.5,3450.4,12.13638374]
["bitfinex","ETHUSD",1719916521461,0.144,3450.5,3450.4,15.13638374]
["bitfinex","ETHUSD",1719916523160,0.144,3450.5,3450.4,15.96038374]
["bitfinex","ETHUSD",1719916528707,0.144,3450.5,3450.4,15.13638374]
["bitfinex","ETHUSD",1719916528902,0.144,3450.5,3450.4,15.96038374]
["bitfinex","ETHUSD",1719916540608,0.144,3450.5,3450.4,18.85859374]
["bitfinex","ETHUSD",1719916547248,0.144,3450.5,3450.4,18.03459374]
["bitfinex","ETHUSD",1719916547413,0.144,3450.5,3450.4,18.85859374]
["bitfinex","ETHUSD",1719916551950,0.144,3450.5,3450.4,18.03459374]
["bitfinex","ETHUSD",1719916552125,0.144,3450.5,3450.4,18.85859374]
["bitfinex","ETHUSD",1719916556948,1e-08,3450.5,3450.4,18.85859374]
["bitfinex","ETHUSD",1719916560458,2.4657,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1719916561022,2.4657,3451.4,3451.3,5.83224827]
["bitfinex","ETHUSD",1719916563202,2.4657,3451.4,3451.3,2.93479827]
["bitfinex","ETHUSD",1719916563791,2.4657,3451.4,3451.3,5.83224827]
["bitfinex","ETHUSD",1719916564700,2.6057,3451.4,3451.3,5.83224827]
["bitfinex","ETHUSD",1719916565693,2.6057,3451.4,3451.3,2.93479827]
["bitfinex","ETHUSD",1719916565895,2.6057,3451.4,3451.3,0.03734827]
["bitfinex","ETHUSD",1719916566292,2.6057,3451.4,3451.0,2.89766]
["bitfinex","ETHUSD",1719916566802,2.6057,3451.4,3451.1,2.93491815]
["bitfinex","ETHUSD",1719916571229,2.5777,3451.4,3451.1,3.75885815]
["bitfinex","ETHUSD",1719916571520,2.5777,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1719916571909,2.5777,3451.4,3451.3,3.75874259]
["bitfinex","ETHUSD",1719916572710,2.5777,3451.4,3451.3,6.65619259]
["bitfinex","ETHUSD",1719916575103,2.5777,3451.4,3451.3,5.83219259]
["bitfinex","ETHUSD",1719916575829,2.5757,3451.4,3451.3,2.93474259]
["bitfinex","ETHUSD",1719916581758,2.5757,3451.4,3451.3,5.83219259]
["bitfinex","ETHUSD",1719916582045,2.5757,3451.4,3451.3,2.93474259]
["bitfinex","ETHUSD",1719916585650,2.5757,3451.4,3451.3,0.03729259]
["bitfinex","ETHUSD",1719916585812,2.5757,3451.4,3451.2,2.89752]
["bitfinex","ETHUSD",1719916586141,2.5757,3451.4,3451.3,0.03716459]
["bitfinex","ETHUSD",1719916586550,2.5757,3451.4,3451.2,2.89752]
["bitfinex","ETHUSD",1719916586719,2.5757,3451.4,3451.3,0.03717016]
["bitfinex","ETHUSD",1719916586915,2.5757,3451.4,3451.3,2.93462016]
["bitfinex","ETHUSD",1719916587242,2.5757,3451.4,3451.3,2.93464241]
["bitfinex","ETHUSD",1719916593070,0.14,3451.4,3451.3,5.83209241]
["bitfinex","ETHUSD",1719916593366,0.14,3451.4,3451.3,6.49770165]
["bitfinex","ETHUSD",1719916597338,0.14,3451.4,3451.3,7.32170165]
["bitfinex","ETHUSD",1719916600344,0.14,3451.4,3451.3,6.65609241]
["bitfinex","ETHUSD",1719916601646,0.14,3451.4,3451.3,5.83209241]
["bitfinex","ETHUSD",1719916601954,0.14,3451.4,3451.3,2.93464241]
["bitfinex","ETHUSD",1719916609558,0.14,3451.4,3451.3,0.03719241]
["bitfinex","ETHUSD",1719916609864,3.90131371,3451.4,3451.3,0.03719241]
["bitfinex","ETHUSD",1719916610058,3.90131371,3451.4,3451.3,0.0370783]
["bitfinex","ETHUSD",1719916610362,2.27871543,3451.4,3451.0,3.0]
["bitfinex","ETHUSD",1719916610557,3.90061371,3451.3,3450.9,3.0]
["bitfinex","ETHUSD",1719916610738,1.44321371,3451.2,3450.7,3.72193]
["bitfinex","ETHUSD",1719916610945,2.4574,3451.3,3450.8,3.0]
["bitfinex","ETHUSD",1719916611262,1.44333972,3451.2,3450.8,3.0]
["bitfinex","ETHUSD",1719916611466,2.4574,3451.3,3450.8,3.0]
["bitfinex","ETHUSD",1719916611767,1.44333905,3451.2,3450.8,3.0]
["bitfinex","ETHUSD",1719916611965,2.4574,3451.3,3450.8,3.0]
["bitfinex","ETHUSD",1719916612159,1.44333971,3451.2,3450.8,3.0]
["bitfinex","ETHUSD",1719916612466,2.4574,3451.3,3450.8,3.0]
["bitfinex","ETHUSD",1719916612647,1.44332819,3451.2,3450.8,3.0]
["bitfinex","ETHUSD",1719916612837,2.4574,3451.3,3450.8,3.0]
["bitfinex","ETHUSD",1719916613026,1.44332817,3451.2,3450.8,3.0]
["bitfinex","ETHUSD",1719916613243,2.4574,3451.3,3450.8,3.0]
["bitfinex","ETHUSD",1719916614330,1.44333057,3451.2,3450.8,3.0]
["bitfinex","ETHUSD",1719916614557,2.4574,3451.3,3450.8,3.0]
["bitfinex","ETHUSD",1719916614760,1.44332883,3451.2,3450.8,3.0]
["bitfinex","ETHUSD",1719916614967,2.4574,3451.3,3450.8,3.0]
["bitfinex","ETHUSD",1719916615130,1.44332806,3451.2,3450.8,3.0]
["bitfinex","ETHUSD",1719916615334,2.4574,3451.3,3450.8,3.0]
["bitfinex","ETHUSD",1719916615942,1.44334294,3451.2,3450.8,3.0]
["bitfinex","ETHUSD",1719916616153,2.4574,3451.3,3450.8,3.0]
["bitfinex","ETHUSD",1719916616354,1.44334135,3451.2,3450.8,3.0]
["bitfinex","ETHUSD",1719916616557,2.4574,3451.3,3450.8,3.0]
["bitfinex","ETHUSD",1719916617342,2.2551,3451.1,3450.8,3.0]
["bitfinex","ETHUSD",1719916618056,2.2551,3451.1,3450.8,2.9]
["bitfinex","ETHUSD",1719916618355,2.49461,3451.1,3450.8,2.9]
["bitfinex","ETHUSD",1719916618553,2.49461,3451.1,3450.5,2.89808]
["bitfinex","ETHUSD",1719916619469,2.49461,3451.1,3450.5,3.72208]
["bitfinex","ETHUSD",1719916619939,2.49461,3451.1,3450.6,3.0]
["bitfinex","ETHUSD",1719916620143,2.49461,3451.1,3450.4,3.824]
["bitfinex","ETHUSD",1719916620144,2.3167,3450.9,3450.4,3.824]
["bitfinex","ETHUSD",1719916620340,2.3167,3450.9,3450.4,3.0]
["bitfinex","ETHUSD",1719916620547,2.862085,3450.9,3450.1,2.89846]
["bitfinex","ETHUSD",1719916620746,2.862085,3450.9,3450.2,0.824]
["bitfinex","ETHUSD",1719916620956,2.3807,3450.7,3450.2,0.824]
["bitfinex","ETHUSD",1719916621989,2.3807,3450.7,3450.3,0.03717013]
["bitfinex","ETHUSD",1719916622350,2.3807,3450.7,3450.2,3.824]
["bitfinex","ETHUSD",1719916622550,2.3807,3450.7,3450.3,0.03717013]
["bitfinex","ETHUSD",1719916622952,2.3807,3450.7,3450.2,3.824]
["bitfinex","ETHUSD",1719916623181,2.3807,3450.7,3450.3,0.03717013]
["bitfinex","ETHUSD",1719916623501,2.3807,3450.7,3450.4,0.824]
["bitfinex","ETHUSD",1719916623781,2.3807,3450.7,3450.5,0.03717013]
["bitfinex","ETHUSD",1719916625689,2.3807,3450.7,3450.5,0.86117013]
["bitfinex","ETHUSD",1719916625873,3.15794276,3451.4,3450.6,0.03717013]
["bitfinex","ETHUSD",1719916626066,2.2813,3451.3,3450.9,0.824]
["bitfinex","ETHUSD",1719916626261,0.14,3451.4,3451.1,0.824]
["bitfinex","ETHUSD",1719916626810,0.14,3451.4,3451.2,0.03717013]
["bitfinex","ETHUSD",1719916627896,0.14,3451.4,3451.3,0.824]
["bitfinex","ETHUSD",1719916628255,0.14,3451.4,3451.3,0.86117013]
["bitfinex","ETHUSD",1719916628456,0.14,3451.4,3451.3,0.03717013]
["bitfinex","ETHUSD",1719916628853,0.14,3451.4,3451.3,3.72145]
["bitfinex","ETHUSD",1719916629056,0.14,3451.4,3451.3,4.13656004]
["bitfinex","ETHUSD",1719916630374,0.14,3451.4,3451.3,7.03401004]
["bitfinex","ETHUSD",1719916634291,0.14,3451.4,3451.3,12.32241004]
["bitfinex","ETHUSD",1719916637522,0.14,3451.4,3451.3,15.21986004]
["bitfinex","ETHUSD",1719916645905,0.14,3451.4,3451.3,14.39586004]
["bitfinex","ETHUSD",1719916646075,0.14,3451.4,3451.3,15.21986004]
["bitfinex","ETHUSD",1719916651006,0.14,3451.4,3451.3,12.93146004]
["bitfinex","ETHUSD",1719916695137,0.14,3451.4,3451.3,12.10746004]
["bitfinex","ETHUSD",1719916695344,0.14,3451.4,3451.3,12.93146004]
["bitfinex","ETHUSD",1719916707693,0.14,3451.4,3451.3,15.82891004]
["bitfinex","ETHUSD",1719916707876,0.14,3451.4,3451.3,18.25011004]
["bitfinex","ETHUSD",1719916709275,0.14,3451.4,3451.3,17.42611004]
["bitfinex","ETHUSD",1719916709574,0.14,3451.4,3451.3,18.25011004]
["bitfinex","ETHUSD",1719916714353,0.14,3451.4,3451.3,15.82891004]
["bitfinex","ETHUSD",1719916714543,0.14,3451.4,3451.3,18.79421004]
["bitfinex","ETHUSD",1719916716950,0.14,3451.4,3451.3,16.37891004]
["bitfinex","ETHUSD",1719916718055,0.14,3451.4,3451.3,15.55491004]
["bitfinex","ETHUSD",1719916718271,0.14,3451.4,3451.3,15.82891004]
["bitfinex","ETHUSD",1719916718565,0.14,3451.4,3451.3,12.93146004]
["bitfinex","ETHUSD",1719916720775,0.14,3451.4,3451.3,12.10746004]
["bitfinex","ETHUSD",1719916720976,0.14,3451.4,3451.3,12.93146004]
["bitfinex","ETHUSD",1719916730596,0.44279554,3451.4,3451.3,12.93146004]
["bitfinex","ETHUSD",1719916730961,0.14,3451.4,3451.3,12.93146004]
["bitfinex","ETHUSD",1719916731563,0.14,3451.4,3451.3,15.82891004]
["bitfinex","ETHUSD",1719916738271,0.14,3451.4,3451.3,15.00491004]
["bitfinex","ETHUSD",1719916738600,0.14,3451.4,3451.3,15.82891004]
["bitfinex","ETHUSD",1719916743603,0.0357607,3451.6,3451.5,11.58916]
["bitfinex","ETHUSD",1719916743825,0.0357607,3451.6,3451.5,17.232897]
["bitfinex","ETHUSD",1719916744106,0.0357607,3451.6,3451.5,17.26915381]
["bitfinex","ETHUSD",1719916757930,7e-07,3451.6,3451.5,17.81915381]
["bitfinex","ETHUSD",1719916758412,7e-07,3451.6,3451.5,20.71644381]
["bitfinex","ETHUSD",1719916760928,2.3459,3452.4,3452.3,5.79322]
["bitfinex","ETHUSD",1719916761109,2.3459,3452.4,3452.3,9.61722]
["bitfinex","ETHUSD",1719916761428,2.3459,3452.4,3452.3,13.80114981]
["bitfinex","ETHUSD",1719916775847,7.41,3453.7,3452.3,13.80114981]
["bitfinex","ETHUSD",1719916776050,2.4842,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1719916776231,2.4004,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1719916776435,2.78464765,3453.2,3453.1,3.71994]
["bitfinex","ETHUSD",1719916777539,2.78464765,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1719916780319,2.78464765,3453.2,3453.1,3.71994]
["bitfinex","ETHUSD",1719916780547,2.4004,3453.2,3453.1,3.71994]
["bitfinex","ETHUSD",1719916780961,2.4004,3453.2,3453.1,6.61588]
["bitfinex","ETHUSD",1719916782052,3.32010317,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1719916782251,2.3893,3453.8,3453.7,3.71944]
["bitfinex","ETHUSD",1719916784151,2.62823,3453.8,3453.2,5.8958]
["bitfinex","ETHUSD",1719916784351,2.62823,3453.8,3453.2,2.89585]
["bitfinex","ETHUSD",1719916787069,2.62823,3453.8,3453.3,0.03451559]
["bitfinex","ETHUSD",1719916790374,2.3893,3453.8,3453.3,0.03451559]
["bitfinex","ETHUSD",1719916790582,2.3893,3453.8,3453.6,2.89546]
["bitfinex","ETHUSD",1719916791070,2.3893,3453.8,3453.6,3.71946]
["bitfinex","ETHUSD",1719916791243,2.3893,3453.8,3453.7,0.0343321]
["bitfinex","ETHUSD",1719916799185,2.62823,3453.8,3453.4,2.89561]
["bitfinex","ETHUSD",1719916799382,2.62823,3453.8,3453.7,0.0331877]
["bitfinex","ETHUSD",1719916799589,2.62823,3453.8,3453.4,2.89561]
["bitfinex","ETHUSD",1719916799792,2.62823,3453.8,3453.7,0.0331877]
["bitfinex","ETHUSD",1719916799989,2.62823,3453.8,3453.4,2.89561]
["bitfinex","ETHUSD",1719916800490,2.62823,3453.8,3453.5,0.0331877]
["bitfinex","ETHUSD",1719916801771,2.62823,3453.8,3453.5,2.9287877]
["bitfinex","ETHUSD",1719916801967,2.3893,3453.8,3453.5,2.9287877]
["bitfinex","ETHUSD",1719916810585,2.3893,3453.8,3453.5,2.9287477]
["bitfinex","ETHUSD",1719916812726,2.3893,3453.8,3453.5,0.0331877]
["bitfinex","ETHUSD",1719916817717,2.3893,3453.8,3452.9,2.89607]
["bitfinex","ETHUSD",1719916817718,2.89545,3453.7,3452.9,2.89607]
["bitfinex","ETHUSD",1719916817923,2.4605,3453.6,3453.0,3.0]
["bitfinex","ETHUSD",1719916818531,2.4605,3453.6,3453.0,3.824]
["bitfinex","ETHUSD",1719916818826,2.4605,3453.6,3453.0,6.72001]
["bitfinex","ETHUSD",1719916819191,2.4605,3453.6,3453.0,5.89601]
["bitfinex","ETHUSD",1719916819523,2.4605,3453.6,3453.0,6.72001]
["bitfinex","ETHUSD",1719916822320,2.4605,3453.6,3453.0,3.824]
["bitfinex","ETHUSD",1719916824595,2.4605,3453.6,3453.0,6.72002]
["bitfinex","ETHUSD",1719916827918,2.4605,3453.6,3453.0,5.89602]
["bitfinex","ETHUSD",1719916828228,2.4605,3453.6,3453.0,6.72002]
["bitfinex","ETHUSD",1719916832101,2.4605,3453.6,3453.1,0.09061453]
["bitfinex","ETHUSD",1719916836744,0.30273172,3453.5,3453.1,0.09061453]
["bitfinex","ETHUSD",1719916836949,0.30273172,3453.5,3453.2,0.824]
["bitfinex","ETHUSD",1719916837447,0.30273172,3453.5,3453.3,0.09058673]
["bitfinex","ETHUSD",1719916837820,1.44196737,3453.4,3453.3,0.09058673]
["bitfinex","ETHUSD",1719916839950,1.44198495,3453.4,3453.3,0.09058673]
["bitfinex","ETHUSD",1719916840718,1.44198495,3453.4,3453.1,3.0]
["bitfinex","ETHUSD",1719916841044,0.30273172,3453.5,3453.1,3.0]
["bitfinex","ETHUSD",1719916841214,1.44198249,3453.4,3453.2,0.09054226]
["bitfinex","ETHUSD",1719916841415,0.30273172,3453.5,3453.2,0.09054226]
["bitfinex","ETHUSD",1719916841635,1.44198105,3453.4,3453.2,0.09054226]
["bitfinex","ETHUSD",1719916841835,0.30273172,3453.5,3453.2,0.09054226]
["bitfinex","ETHUSD",1719916842146,1.44198479,3453.4,3453.2,0.91454226]
["bitfinex","ETHUSD",1719916842444,2.4605,3453.6,3453.3,3.57682223]
["bitfinex","ETHUSD",1719916842641,1.44192738,3453.5,3453.3,2.98528097]
["bitfinex","ETHUSD",1719916842870,1.44192738,3453.4,3453.3,2.98528097]
["bitfinex","ETHUSD",1719916843165,2.4605,3453.6,3453.3,2.98528097]
["bitfinex","ETHUSD",1719916843367,1.44192603,3453.5,3453.3,2.98528097]
["bitfinex","ETHUSD",1719916843580,1.44192603,3453.4,3453.3,2.98528097]
["bitfinex","ETHUSD",1719916844429,1.44192603,3453.5,3453.3,2.98528097]
["bitfinex","ETHUSD",1719916844664,2.4605,3453.6,3453.3,2.98528097]
["bitfinex","ETHUSD",1719916844665,1.44192603,3453.4,3453.3,2.98528097]
["bitfinex","ETHUSD",1719916845027,1.44192603,3453.5,3453.3,2.98528097]
["bitfinex","ETHUSD",1719916845229,1.44192603,3453.4,3453.3,2.98528097]
["bitfinex","ETHUSD",1719916845965,1.44194352,3453.4,3453.3,2.98528097]
["bitfinex","ETHUSD",1719916846625,1.44193895,3453.4,3453.3,2.98528097]
["bitfinex","ETHUSD",1719916847039,1.44193882,3453.4,3453.3,2.98528097]
["bitfinex","ETHUSD",1719916849332,1.44193882,3453.4,3453.3,0.08950097]
["bitfinex","ETHUSD",1719916849859,1.44194423,3453.4,3453.3,0.08950097]
["bitfinex","ETHUSD",1719916852763,1.44194423,3453.4,3453.1,3.824]
["bitfinex","ETHUSD",1719916852961,2.4605,3453.6,3453.3,0.0894565]
["bitfinex","ETHUSD",1719916853259,1.44196688,3453.5,3453.4,0.0894565]
["bitfinex","ETHUSD",1719916853464,1.44196688,3453.5,3453.1,0.824]
["bitfinex","ETHUSD",1719916853634,1.44196688,3453.4,3453.1,0.824]
["bitfinex","ETHUSD",1719916853835,1.44196688,3453.3,3453.1,0.824]
["bitfinex","ETHUSD",1719916854057,2.4605,3453.6,3453.1,0.824]
["bitfinex","ETHUSD",1719916854258,1.44196575,3453.5,3453.1,0.824]
["bitfinex","ETHUSD",1719916854435,1.44196575,3453.4,3453.1,0.824]
["bitfinex","ETHUSD",1719916854635,1.44196575,3453.3,3453.1,0.824]
["bitfinex","ETHUSD",1719916854836,2.4605,3453.6,3453.1,0.824]
["bitfinex","ETHUSD",1719916855068,1.44196427,3453.5,3453.1,0.824]
["bitfinex","ETHUSD",1719916855374,1.44196427,3453.4,3453.1,0.824]
["bitfinex","ETHUSD",1719916855566,1.44196427,3453.3,3453.1,0.824]
["bitfinex","ETHUSD",1719916855758,2.4605,3453.6,3453.1,0.824]
["bitfinex","ETHUSD",1719916856069,1.44196363,3453.5,3453.1,0.824]
["bitfinex","ETHUSD",1719916856232,2.4605,3453.6,3453.1,0.824]
["bitfinex","ETHUSD",1719916856439,1.44196906,3453.5,3453.1,0.824]
["bitfinex","ETHUSD",1719916859562,8.37338283,3453.6,3453.1,0.824]
["bitfinex","ETHUSD",1719916859880,1.4420137,3453.5,3453.1,0.824]
["bitfinex","ETHUSD",1719916860084,1.44201379,3453.4,3453.1,0.824]
["bitfinex","ETHUSD",1719916860264,1.44201379,3453.3,3453.1,0.824]
["bitfinex","ETHUSD",1719916860471,1.44201379,3453.2,3453.0,3.0]
["bitfinex","ETHUSD",1719916860646,3.01735283,3453.5,3453.0,3.0]
["bitfinex","ETHUSD",1719916860969,1.4420628,3453.4,3453.0,3.0]
["bitfinex","ETHUSD",1719916861173,1.4420628,3453.3,3453.0,3.0]
["bitfinex","ETHUSD",1719916861351,1.4420628,3453.2,3453.0,3.0]
["bitfinex","ETHUSD",1719916861555,3.01735283,3453.5,3453.0,3.0]
["bitfinex","ETHUSD",1719916861556,1.4420628,3453.1,3453.0,3.0]
["bitfinex","ETHUSD",1719916861777,1.4420628,3453.4,3453.0,3.0]
["bitfinex","ETHUSD",1719916862116,1.4420628,3453.4,3453.1,0.0864787]
["bitfinex","ETHUSD",1719916862117,1.44209818,3453.3,3453.1,0.0864787]
["bitfinex","ETHUSD",1719916862319,3.74849818,3453.2,3453.1,0.0864787]
["bitfinex","ETHUSD",1719916862462,3.74849818,3453.2,3452.8,3.0]
["bitfinex","ETHUSD",1719916862666,1.44209818,3453.1,3452.8,3.0]
["bitfinex","ETHUSD",1719916863083,1.44215714,3453.0,3452.8,3.0]
["bitfinex","ETHUSD",1719916863299,2.3064,3453.2,3452.8,3.0]
["bitfinex","ETHUSD",1719916863598,1.44215267,3453.1,3452.8,3.0]
["bitfinex","ETHUSD",1719916863820,1.44215267,3453.0,3452.8,3.0]
["bitfinex","ETHUSD",1719916863977,2.3064,3453.2,3452.8,3.0]
["bitfinex","ETHUSD",1719916864187,1.44215859,3453.1,3452.8,3.0]
["bitfinex","ETHUSD",1719916864385,1.44215859,3453.0,3452.8,3.0]
["bitfinex","ETHUSD",1719916864585,2.3064,3453.2,3452.8,3.0]
["bitfinex","ETHUSD",1719916864788,1.44215781,3453.1,3452.8,3.0]
["bitfinex","ETHUSD",1719916864991,1.44215781,3453.0,3452.8,3.0]
["bitfinex","ETHUSD",1719916865188,2.3064,3453.2,3452.8,3.0]
["bitfinex","ETHUSD",1719916865439,1.44215227,3453.1,3452.8,3.0]
["bitfinex","ETHUSD",1719916865574,1.44215227,3453.0,3452.8,3.0]
["bitfinex","ETHUSD",1719916865771,2.3064,3453.2,3452.8,3.0]
["bitfinex","ETHUSD",1719916866017,1.44215945,3453.1,3452.8,3.0]
["bitfinex","ETHUSD",1719916866231,1.44215945,3453.0,3452.8,3.0]
["bitfinex","ETHUSD",1719916866431,2.3064,3453.2,3452.8,3.0]
["bitfinex","ETHUSD",1719916866582,1.44215711,3453.1,3452.8,3.0]
["bitfinex","ETHUSD",1719916866796,1.44215516,3453.0,3452.8,3.0]
["bitfinex","ETHUSD",1719916867149,2.3064,3453.2,3452.8,3.0]
["bitfinex","ETHUSD",1719916867303,1.44214827,3453.1,3452.8,3.0]
["bitfinex","ETHUSD",1719916867635,2.3064,3453.2,3452.8,3.0]
["bitfinex","ETHUSD",1719916867832,1.44213484,3453.1,3452.8,3.0]
["bitfinex","ETHUSD",1719916868043,2.3064,3453.2,3452.8,3.0]
["bitfinex","ETHUSD",1719916868357,1.44214409,3453.1,3452.8,3.0]
["bitfinex","ETHUSD",1719916868530,6.90339228,3453.2,3452.4,10.22649]
["bitfinex","ETHUSD",1719916868728,3.89632429,3453.1,3452.5,3.0]
["bitfinex","ETHUSD",1719916869027,1.44222429,3453.0,3452.4,2.89647]
["bitfinex","ETHUSD",1719916869189,3.52440656,3454.5,3453.1,2.2996]
["bitfinex","ETHUSD",1719916869390,0.1201635,3455.1,3454.6,2.89462]
["bitfinex","ETHUSD",1719916869640,0.1201635,3455.1,3454.6,4.49245239]
["bitfinex","ETHUSD",1719916869801,2.2893,3455.0,3453.6,2.8955]
["bitfinex","ETHUSD",1719916869992,2.2893,3455.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719916870302,2.2893,3455.0,3453.6,2.95340347]
["bitfinex","ETHUSD",1719916870303,0.24094635,3454.9,3454.5,0.824]
["bitfinex","ETHUSD",1719916870505,0.24094635,3454.9,3454.6,0.824]
["bitfinex","ETHUSD",1719916870843,0.24094635,3454.9,3454.8,0.824]
["bitfinex","ETHUSD",1719916871156,0.1201635,3455.1,3454.8,0.824]
["bitfinex","ETHUSD",1719916871285,0.1201635,3455.1,3455.0,0.824]
["bitfinex","ETHUSD",1719916871490,0.1201635,3455.1,3454.9,0.824]
["bitfinex","ETHUSD",1719916872325,0.42255612,3455.1,3454.9,0.824]
["bitfinex","ETHUSD",1719916872535,0.42255612,3455.1,3454.8,2.89448]
["bitfinex","ETHUSD",1719916872911,0.42255612,3455.1,3454.3,2.89492]
["bitfinex","ETHUSD",1719916873094,0.42255612,3455.1,3454.4,2.8948]
["bitfinex","ETHUSD",1719916873300,0.42255612,3455.1,3454.5,2.89471]
["bitfinex","ETHUSD",1719916874329,0.42255612,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1719916875400,0.42255612,3455.1,3454.8,2.8945]
["bitfinex","ETHUSD",1719916876145,0.42255612,3455.1,3454.8,2.85929569]
["bitfinex","ETHUSD",1719916876649,0.42255612,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1719916877030,0.42255612,3455.1,3455.0,2.97429749]
["bitfinex","ETHUSD",1719916878454,0.1201635,3455.1,3455.0,2.97429749]
["bitfinex","ETHUSD",1719916878763,0.42255423,3455.1,3455.0,2.97429749]
["bitfinex","ETHUSD",1719916879825,0.42255423,3455.1,3455.0,6.69264749]
["bitfinex","ETHUSD",1719916880327,0.1201635,3455.1,3455.0,6.69264749]
["bitfinex","ETHUSD",1719916881296,0.1201635,3455.1,3455.0,9.58699749]
["bitfinex","ETHUSD",1719916883491,0.1201635,3455.1,3455.0,11.91779749]
["bitfinex","ETHUSD",1719916884194,0.1201635,3455.1,3455.0,9.58699749]
["bitfinex","ETHUSD",1719916886867,0.1201635,3455.1,3455.0,12.58699749]
["bitfinex","ETHUSD",1719916887088,0.1201635,3455.1,3455.0,9.58699749]
["bitfinex","ETHUSD",1719916892916,0.1201635,3455.1,3455.0,12.58699749]
["bitfinex","ETHUSD",1719916893679,5.89293,3456.7,3455.0,12.58699749]
["bitfinex","ETHUSD",1719916893680,10.464,3457.2,3456.1,2.89336]
["bitfinex","ETHUSD",1719916893903,1.0,3457.8,3456.1,2.89336]
["bitfinex","ETHUSD",1719916893904,2.3031,3456.9,3456.1,2.89336]
["bitfinex","ETHUSD",1719916894077,2.3031,3456.9,3456.2,0.07956103]
["bitfinex","ETHUSD",1719916894395,0.824,3456.7,3456.2,2.97284103]
["bitfinex","ETHUSD",1719916897525,0.824,3456.7,3456.2,0.07956103]
["bitfinex","ETHUSD",1719916897820,0.31271,3456.6,3456.2,0.07956103]
["bitfinex","ETHUSD",1719916914289,0.31271,3456.6,3456.2,2.97289103]
["bitfinex","ETHUSD",1719916917407,0.31271,3456.6,3456.2,0.07956103]
["bitfinex","ETHUSD",1719916917721,0.31271,3456.6,3455.9,2.89355]
["bitfinex","ETHUSD",1719916917920,2.4083,3456.5,3456.3,0.07919232]
["bitfinex","ETHUSD",1719916918126,2.4083,3456.5,3455.4,10.22394]
["bitfinex","ETHUSD",1719916918127,0.824,3456.4,3455.4,10.22394]
["bitfinex","ETHUSD",1719916918329,0.824,3456.2,3455.4,2.89394]
["bitfinex","ETHUSD",1719916919229,2.4816,3456.1,3455.0,2.89428]
["bitfinex","ETHUSD",1719916919431,0.824,3455.9,3455.0,2.89428]
["bitfinex","ETHUSD",1719916919634,0.824,3455.7,3455.0,2.89428]
["bitfinex","ETHUSD",1719916919996,0.824,3455.9,3455.0,2.89428]
["bitfinex","ETHUSD",1719916920532,0.824,3455.9,3455.1,3.0]
["bitfinex","ETHUSD",1719916920839,0.33056,3455.8,3455.1,3.0]
["bitfinex","ETHUSD",1719916921856,0.33056,3455.8,3454.8,5.31498]
["bitfinex","ETHUSD",1719916921857,0.33056,3455.8,3455.0,0.824]
["bitfinex","ETHUSD",1719916922198,0.33056,3455.8,3455.1,0.07930265]
["bitfinex","ETHUSD",1719916922700,0.33056,3455.8,3455.1,0.824]
["bitfinex","ETHUSD",1719916922897,0.33056,3455.8,3455.2,0.07930265]
["bitfinex","ETHUSD",1719916922898,0.404808,3455.7,3455.2,0.07930265]
["bitfinex","ETHUSD",1719916923638,0.30242024,3455.6,3455.2,0.07930265]
["bitfinex","ETHUSD",1719916924806,0.30242024,3455.6,3454.9,3.824]
["bitfinex","ETHUSD",1719916925116,0.30242024,3455.6,3454.9,3.0]
["bitfinex","ETHUSD",1719916925117,2.3417,3455.5,3454.9,3.0]
["bitfinex","ETHUSD",1719916925318,0.30489282,3455.4,3455.0,0.07961711]
["bitfinex","ETHUSD",1719916925610,0.30489282,3455.4,3454.8,0.824]
["bitfinex","ETHUSD",1719916925815,0.30489282,3455.4,3455.1,0.07961711]
["bitfinex","ETHUSD",1719916926016,0.30489282,3455.4,3454.8,0.824]
["bitfinex","ETHUSD",1719916926017,0.29490131,3455.3,3454.8,0.824]
["bitfinex","ETHUSD",1719916926638,0.29490131,3455.3,3454.9,0.07960883]
["bitfinex","ETHUSD",1719916927134,0.29490131,3455.3,3454.7,3.824]
["bitfinex","ETHUSD",1719916927135,0.29490131,3455.3,3455.0,0.07964194]
["bitfinex","ETHUSD",1719916927334,0.29490131,3455.3,3454.6,0.824]
["bitfinex","ETHUSD",1719916927642,0.29490131,3455.3,3455.1,0.07964194]
["bitfinex","ETHUSD",1719916927842,0.37654941,3455.2,3454.6,3.824]
["bitfinex","ETHUSD",1719916928013,0.29490131,3455.3,3454.6,3.824]
["bitfinex","ETHUSD",1719916930654,0.29490131,3455.3,3454.6,0.824]
["bitfinex","ETHUSD",1719916931909,0.29490131,3455.3,3454.4,3.0]
["bitfinex","ETHUSD",1719916932124,0.29490131,3455.3,3454.1,8.154]
["bitfinex","ETHUSD",1719916932125,0.824,3455.0,3454.1,8.154]
["bitfinex","ETHUSD",1719916932338,0.824,3455.0,3454.1,0.824]
["bitfinex","ETHUSD",1719916932743,0.824,3455.0,3454.1,0.78858339]
["bitfinex","ETHUSD",1719916933246,0.824,3455.0,3453.8,5.35295]
["bitfinex","ETHUSD",1719916933548,0.824,3454.8,3453.9,3.824]
["bitfinex","ETHUSD",1719916934133,0.824,3454.4,3453.5,7.33]
["bitfinex","ETHUSD",1719916934628,0.371869,3454.3,3453.5,7.33]
["bitfinex","ETHUSD",1719916934951,0.824,3454.2,3453.3,0.824]
["bitfinex","ETHUSD",1719916935158,3.121,3454.2,3453.4,2.89567]
["bitfinex","ETHUSD",1719916935466,3.121,3454.2,3453.5,3.0]
["bitfinex","ETHUSD",1719916935467,2.297,3454.2,3453.5,3.0]
["bitfinex","ETHUSD",1719916935632,0.3492869,3454.1,3453.5,3.0]
["bitfinex","ETHUSD",1719916936735,0.3492869,3454.1,3453.3,5.89578]
["bitfinex","ETHUSD",1719916937329,0.3492869,3454.1,3453.4,0.08003387]
["bitfinex","ETHUSD",1719916937532,0.3492869,3454.1,3453.4,0.90403387]
["bitfinex","ETHUSD",1719916937755,0.3492869,3454.1,3453.4,3.79972387]
["bitfinex","ETHUSD",1719916937935,0.3492869,3454.1,3453.5,3.0]
["bitfinex","ETHUSD",1719916938120,0.3492869,3454.1,3453.6,0.824]
["bitfinex","ETHUSD",1719916938324,2.297,3454.2,3453.6,0.824]
["bitfinex","ETHUSD",1719916938553,2.297,3454.2,3453.7,0.08003387]
["bitfinex","ETHUSD",1719916940218,2.297,3454.2,3453.5,0.824]
["bitfinex","ETHUSD",1719916940448,2.297,3454.2,3453.8,0.08003387]
["bitfinex","ETHUSD",1719916940738,3.121,3454.2,3453.9,0.08003387]
["bitfinex","ETHUSD",1719916940919,0.37952698,3454.1,3453.9,0.08003387]
["bitfinex","ETHUSD",1719916941117,0.37952698,3454.1,3453.3,0.824]
["bitfinex","ETHUSD",1719916941427,0.37952698,3454.1,3454.0,0.08003387]
["bitfinex","ETHUSD",1719916941640,0.37952698,3454.1,3453.3,0.824]
["bitfinex","ETHUSD",1719916941846,0.3872396,3454.0,3453.3,3.824]
["bitfinex","ETHUSD",1719916943957,2.4491,3453.9,3453.3,3.0]
["bitfinex","ETHUSD",1719916944253,2.4491,3453.9,3453.1,3.0]
["bitfinex","ETHUSD",1719916944426,2.4491,3453.9,3453.0,3.0]
["bitfinex","ETHUSD",1719916944938,2.4491,3453.9,3453.0,3.824]
["bitfinex","ETHUSD",1719916945258,0.616821,3453.8,3453.0,3.824]
["bitfinex","ETHUSD",1719916947743,0.616821,3453.8,3452.8,6.72015]
["bitfinex","ETHUSD",1719916947744,2.3845,3453.7,3452.8,6.72015]
["bitfinex","ETHUSD",1719916949166,2.3845,3453.7,3452.8,0.824]
["bitfinex","ETHUSD",1719916952031,2.3845,3453.7,3453.0,0.824]
["bitfinex","ETHUSD",1719916952633,2.3845,3453.7,3453.1,0.08029621]
["bitfinex","ETHUSD",1719916952849,2.994884,3453.7,3453.1,0.08029621]
["bitfinex","ETHUSD",1719916958896,2.3986,3454.3,3453.2,3.71985]
["bitfinex","ETHUSD",1719916959073,2.3986,3454.3,3453.4,0.824]
["bitfinex","ETHUSD",1719916959458,2.3986,3454.3,3453.5,0.08038184]
["bitfinex","ETHUSD",1719916964104,0.824,3454.2,3453.5,0.08038184]
["bitfinex","ETHUSD",1719916964306,1.17650008,3454.2,3453.5,0.08038184]
["bitfinex","ETHUSD",1719916970511,1.17650008,3454.2,3453.5,2.97598184]
["bitfinex","ETHUSD",1719916972204,2.296,3454.1,3453.5,0.08038184]
["bitfinex","ETHUSD",1719916972412,2.296,3454.1,3453.3,2.89574]
["bitfinex","ETHUSD",1719916972597,0.824,3454.0,3453.6,0.08038184]
["bitfinex","ETHUSD",1719916972797,1.20149252,3454.0,3453.6,0.08038184]
["bitfinex","ETHUSD",1719916973019,1.20149252,3454.0,3453.3,2.89574]
["bitfinex","ETHUSD",1719916973234,1.20149252,3454.0,3453.7,0.08031554]
["bitfinex","ETHUSD",1719916973527,1.20149252,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1719916973710,0.34974925,3453.9,3453.8,0.08031554]
["bitfinex","ETHUSD",1719916974225,0.34974925,3453.9,3453.4,2.89568]
["bitfinex","ETHUSD",1719916974522,0.34974925,3453.9,3453.8,0.08031554]
["bitfinex","ETHUSD",1719916974726,0.34974925,3453.9,3453.4,2.89568]
["bitfinex","ETHUSD",1719916975205,0.34974925,3453.9,3452.8,15.62656]
["bitfinex","ETHUSD",1719916975206,2.3988,3453.8,3453.5,0.08031554]
["bitfinex","ETHUSD",1719916975413,0.35725493,3453.7,3453.1,3.71994]
["bitfinex","ETHUSD",1719916975625,0.35725493,3453.7,3453.6,0.08031554]
["bitfinex","ETHUSD",1719916975952,0.35725493,3453.7,3453.0,2.89602]
["bitfinex","ETHUSD",1719916976149,0.35725493,3453.7,3453.6,0.08031554]
["bitfinex","ETHUSD",1719916976289,0.824,3453.8,3452.8,11.154]
["bitfinex","ETHUSD",1719916976488,0.824,3453.8,3453.6,0.08031554]
["bitfinex","ETHUSD",1719916976794,2.4019,3453.7,3453.0,3.0]
["bitfinex","ETHUSD",1719916978392,0.30264986,3454.1,3453.3,0.824]
["bitfinex","ETHUSD",1719916978697,2.342,3454.0,3453.3,3.71973]
["bitfinex","ETHUSD",1719916979392,2.342,3454.0,3453.3,6.61544]
["bitfinex","ETHUSD",1719916979994,2.342,3454.0,3453.3,3.71971]
["bitfinex","ETHUSD",1719916982013,2.342,3454.0,3453.4,0.08072972]
["bitfinex","ETHUSD",1719916983491,2.7191075,3454.0,3453.4,0.08072972]
["bitfinex","ETHUSD",1719916985627,3.5431075,3454.0,3453.4,0.08072972]
["bitfinex","ETHUSD",1719916986127,2.3489,3453.9,3453.4,0.08072972]
["bitfinex","ETHUSD",1719916991944,2.4158,3453.9,3453.4,0.08072972]
["bitfinex","ETHUSD",1719916992929,0.30264986,3454.1,3453.9,2.89522]
["bitfinex","ETHUSD",1719916993232,2.7072251,3454.3,3453.9,2.89522]
["bitfinex","ETHUSD",1719916993626,2.7072251,3454.3,3454.0,0.0780578]
["bitfinex","ETHUSD",1719916993798,2.7072251,3454.3,3454.0,2.9732478]
["bitfinex","ETHUSD",1719916995398,0.3024251,3454.3,3454.0,2.9732478]
["bitfinex","ETHUSD",1719916995604,0.3024251,3454.3,3454.1,2.8951]
["bitfinex","ETHUSD",1719916995804,0.3024251,3454.3,3454.1,2.97291471]
["bitfinex","ETHUSD",1719916996926,2.4048,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1719916997435,2.4048,3454.6,3454.3,0.07780642]
["bitfinex","ETHUSD",1719916997640,2.4048,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1719916997811,2.4048,3454.6,3454.4,0.07780642]
["bitfinex","ETHUSD",1719916998015,2.4048,3454.6,3454.0,3.71912]
["bitfinex","ETHUSD",1719916998216,2.4048,3454.6,3454.5,0.07780642]
["bitfinex","ETHUSD",1719916998416,2.4048,3454.6,3454.1,2.89509]
["bitfinex","ETHUSD",1719916998616,2.464,3455.1,3454.5,0.07780642]
["bitfinex","ETHUSD",1719916998936,0.824,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1719916999438,0.824,3454.9,3454.3,0.07780642]
["bitfinex","ETHUSD",1719917005422,2.3124,3454.8,3454.3,0.07780642]
["bitfinex","ETHUSD",1719917005621,2.68652009,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1719917005946,2.68652009,3454.8,3454.4,0.07780642]
["bitfinex","ETHUSD",1719917006254,2.68652009,3454.8,3454.5,0.07780642]
["bitfinex","ETHUSD",1719917006427,2.68652009,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1719917006639,2.68652009,3454.8,3454.3,0.07780642]
["bitfinex","ETHUSD",1719917006833,2.68652009,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1719917007147,2.68652009,3454.8,3454.3,0.07780642]
["bitfinex","ETHUSD",1719917007452,2.68652009,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1719917007650,2.68652009,3454.8,3454.3,0.07780642]
["bitfinex","ETHUSD",1719917007861,0.38128946,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1719917008157,2.3124,3454.8,3454.3,0.07780642]
["bitfinex","ETHUSD",1719917008526,2.3124,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1719917009056,2.3124,3454.8,3454.3,0.07780642]
["bitfinex","ETHUSD",1719917009356,2.3124,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1719917009553,2.3124,3454.8,3454.4,0.07774016]
["bitfinex","ETHUSD",1719917009851,2.3124,3454.8,3454.5,0.07774016]
["bitfinex","ETHUSD",1719917009852,2.68652009,3454.8,3454.5,0.07774016]
["bitfinex","ETHUSD",1719917010043,2.68652009,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1719917010248,2.3124,3454.8,3454.3,2.97267016]
["bitfinex","ETHUSD",1719917011341,0.30242646,3455.1,3454.4,3.71884]
["bitfinex","ETHUSD",1719917011552,2.2883,3455.4,3454.6,2.89466]
["bitfinex","ETHUSD",1719917011726,3.1123,3455.4,3454.6,2.89466]
["bitfinex","ETHUSD",1719917011928,3.72353,3455.4,3454.7,0.07774016]
["bitfinex","ETHUSD",1719917012154,3.1123,3455.4,3454.7,0.07774016]
["bitfinex","ETHUSD",1719917013623,2.2883,3455.4,3454.7,0.07774016]
["bitfinex","ETHUSD",1719917013825,3.1123,3455.4,3454.7,0.07774016]
["bitfinex","ETHUSD",1719917014146,3.1123,3455.4,3454.6,2.89466]
["bitfinex","ETHUSD",1719917014357,0.34147014,3455.3,3454.6,2.89466]
["bitfinex","ETHUSD",1719917014544,0.34147014,3455.3,3454.7,0.07774016]
["bitfinex","ETHUSD",1719917017954,2.57670141,3455.6,3454.9,2.4682]
["bitfinex","ETHUSD",1719917018455,0.824,3455.5,3455.0,0.07764903]
["bitfinex","ETHUSD",1719917018824,0.824,3455.5,3455.0,2.97194903]
["bitfinex","ETHUSD",1719917019230,2.57670141,3455.6,3455.0,5.86624903]
["bitfinex","ETHUSD",1719917020655,2.57670141,3455.6,3455.0,2.97194903]
["bitfinex","ETHUSD",1719917024228,0.824,3455.5,3455.0,0.07764903]
["bitfinex","ETHUSD",1719917024858,0.30240141,3455.6,3454.9,2.89441]
["bitfinex","ETHUSD",1719917025062,1.12640141,3455.6,3455.0,0.07745853]
["bitfinex","ETHUSD",1719917027230,2.65689294,3455.9,3455.0,0.07745853]
["bitfinex","ETHUSD",1719917027430,3.48089294,3455.9,3455.0,0.90145853]
["bitfinex","ETHUSD",1719917027682,2.65689294,3455.9,3455.1,0.47042075]
["bitfinex","ETHUSD",1719917027841,0.824,3455.8,3455.1,0.47042075]
["bitfinex","ETHUSD",1719917028031,0.824,3455.8,3455.2,0.07745853]
["bitfinex","ETHUSD",1719917028724,0.824,3455.8,3455.0,0.824]
["bitfinex","ETHUSD",1719917028929,0.824,3455.8,3455.3,0.07745853]
["bitfinex","ETHUSD",1719917029157,1.431243,3455.8,3455.0,0.824]
["bitfinex","ETHUSD",1719917029661,1.431243,3455.8,3455.1,0.07745853]
["bitfinex","ETHUSD",1719917031676,0.824,3455.8,3455.2,2.3491]
["bitfinex","ETHUSD",1719917032162,0.824,3455.8,3455.3,0.07745853]
["bitfinex","ETHUSD",1719917032472,0.824,3455.8,3455.2,2.3491]
["bitfinex","ETHUSD",1719917032674,0.824,3455.8,3455.3,0.07745853]
["bitfinex","ETHUSD",1719917032881,0.824,3455.8,3455.2,2.3491]
["bitfinex","ETHUSD",1719917033176,2.355,3455.9,3455.3,0.07737023]
["bitfinex","ETHUSD",1719917033671,3.179,3455.9,3455.3,0.07737023]
["bitfinex","ETHUSD",1719917034077,2.355,3455.9,3455.3,0.07737023]
["bitfinex","ETHUSD",1719917035353,0.824,3455.8,3455.3,0.07737023]
["bitfinex","ETHUSD",1719917035742,0.824,3455.8,3455.2,2.3491]
["bitfinex","ETHUSD",1719917035945,0.824,3455.8,3455.4,0.07737023]
["bitfinex","ETHUSD",1719917036153,0.824,3455.8,3455.2,2.3491]
["bitfinex","ETHUSD",1719917036371,0.824,3455.8,3455.5,0.07737023]
["bitfinex","ETHUSD",1719917036677,1.1419,3455.8,3455.6,0.07737023]
["bitfinex","ETHUSD",1719917036871,1.1419,3455.8,3455.2,2.3491]
["bitfinex","ETHUSD",1719917037066,0.824,3455.8,3455.3,0.07737023]
["bitfinex","ETHUSD",1719917037373,0.824,3455.8,3455.2,2.3491]
["bitfinex","ETHUSD",1719917037574,0.824,3455.8,3455.4,0.07737023]
["bitfinex","ETHUSD",1719917037875,0.824,3455.8,3455.5,0.07737023]
["bitfinex","ETHUSD",1719917038077,0.824,3455.8,3455.2,2.3491]
["bitfinex","ETHUSD",1719917038277,0.824,3455.8,3455.3,0.07737023]
["bitfinex","ETHUSD",1719917038480,0.824,3455.8,3455.2,2.3491]
["bitfinex","ETHUSD",1719917038661,0.824,3455.8,3455.3,0.07737023]
["bitfinex","ETHUSD",1719917038846,0.824,3455.8,3455.2,2.3491]
["bitfinex","ETHUSD",1719917039050,0.824,3455.8,3455.3,0.07737023]
["bitfinex","ETHUSD",1719917039381,0.824,3455.8,3455.2,2.3491]
["bitfinex","ETHUSD",1719917039579,0.824,3455.8,3455.4,0.07737023]
["bitfinex","ETHUSD",1719917039781,0.824,3455.8,3455.2,2.3491]
["bitfinex","ETHUSD",1719917039951,0.824,3455.8,3455.5,0.07737023]
["bitfinex","ETHUSD",1719917040284,0.824,3455.8,3455.6,0.07737023]
["bitfinex","ETHUSD",1719917040479,0.824,3455.8,3455.2,2.3491]
["bitfinex","ETHUSD",1719917040683,0.824,3455.8,3455.3,0.07737023]
["bitfinex","ETHUSD",1719917040868,0.824,3455.8,3455.2,2.3491]
["bitfinex","ETHUSD",1719917041073,0.824,3455.8,3455.3,0.07737023]
["bitfinex","ETHUSD",1719917041276,0.824,3455.8,3455.2,2.3491]
["bitfinex","ETHUSD",1719917041476,0.824,3455.8,3455.3,0.07737023]
["bitfinex","ETHUSD",1719917041783,0.824,3455.8,3455.2,2.3491]
["bitfinex","ETHUSD",1719917042003,0.824,3455.8,3455.4,0.07737023]
["bitfinex","ETHUSD",1719917042184,1.1354,3455.8,3455.0,2.3252]
["bitfinex","ETHUSD",1719917042486,0.824,3455.6,3455.0,2.3252]
["bitfinex","ETHUSD",1719917042684,0.824,3455.6,3455.1,0.07737023]
["bitfinex","ETHUSD",1719917042880,0.824,3455.6,3454.9,2.89436]
["bitfinex","ETHUSD",1719917043085,0.824,3455.6,3455.0,0.07737023]
["bitfinex","ETHUSD",1719917044289,1.183,3455.6,3455.0,0.07737023]
["bitfinex","ETHUSD",1719917048463,0.359,3455.6,3455.0,0.07737023]
["bitfinex","ETHUSD",1719917050395,2.4546,3455.7,3455.0,0.07737023]
["bitfinex","ETHUSD",1719917052091,2.4546,3455.7,3455.0,2.97172023]
["bitfinex","ETHUSD",1719917053702,0.30242042,3455.6,3455.0,2.97172023]
["bitfinex","ETHUSD",1719917054199,0.30242042,3455.6,3455.1,5.38496]
["bitfinex","ETHUSD",1719917054374,3.1638,3456.2,3455.1,6.19646]
["bitfinex","ETHUSD",1719917054574,0.31638,3456.1,3455.2,2.97154816]
["bitfinex","ETHUSD",1719917055500,0.31638,3456.1,3455.3,0.824]
["bitfinex","ETHUSD",1719917055698,0.31638,3456.1,3455.4,0.07737023]
["bitfinex","ETHUSD",1719917055998,0.31638,3456.1,3455.5,0.824]
["bitfinex","ETHUSD",1719917056176,0.31638,3456.1,3455.4,0.07737023]
["bitfinex","ETHUSD",1719917056377,0.31638,3456.1,3455.3,3.71808]
["bitfinex","ETHUSD",1719917056588,0.31638,3456.1,3455.5,0.07737023]
["bitfinex","ETHUSD",1719917056789,0.31638,3456.1,3455.3,3.71808]
["bitfinex","ETHUSD",1719917057009,0.31638,3456.1,3455.6,0.07737023]
["bitfinex","ETHUSD",1719917057300,0.348018,3456.0,3455.7,0.07737023]
["bitfinex","ETHUSD",1719917057605,0.348018,3456.0,3455.3,3.71808]
["bitfinex","ETHUSD",1719917057769,2.3398,3456.2,3455.8,0.07737023]
["bitfinex","ETHUSD",1719917057971,2.3398,3456.2,3455.3,3.71808]
["bitfinex","ETHUSD",1719917058170,2.3398,3456.2,3455.9,0.07737023]
["bitfinex","ETHUSD",1719917058402,2.3398,3456.2,3455.3,3.71808]
["bitfinex","ETHUSD",1719917058599,2.3398,3456.2,3456.0,0.07737023]
["bitfinex","ETHUSD",1719917058802,0.605698,3456.1,3455.3,3.71808]
["bitfinex","ETHUSD",1719917059503,1.429698,3456.1,3455.3,3.71808]
["bitfinex","ETHUSD",1719917059874,1.429698,3456.1,3455.3,2.89408]
["bitfinex","ETHUSD",1719917060623,0.30239238,3456.0,3455.3,2.89408]
["bitfinex","ETHUSD",1719917064213,0.70958142,3456.0,3455.3,2.89408]
["bitfinex","ETHUSD",1719917065893,2.4665,3455.9,3455.3,2.89408]
["bitfinex","ETHUSD",1719917070428,2.4665,3455.9,3455.2,0.824]
["bitfinex","ETHUSD",1719917070991,2.4665,3455.9,3455.2,3.71818]
["bitfinex","ETHUSD",1719917071825,2.4665,3455.9,3455.0,0.05788049]
["bitfinex","ETHUSD",1719917071826,2.4665,3455.9,3454.9,5.25059]
["bitfinex","ETHUSD",1719917072038,2.4123,3455.6,3455.0,3.0]
["bitfinex","ETHUSD",1719917072216,0.32363,3455.5,3455.0,0.07478019]
["bitfinex","ETHUSD",1719917072415,5.30637,3455.4,3455.0,0.07478019]
["bitfinex","ETHUSD",1719917072624,2.4123,3455.0,3453.9,5.16815]
["bitfinex","ETHUSD",1719917072844,0.824,3454.8,3453.9,2.89525]
["bitfinex","ETHUSD",1719917072994,0.824,3454.8,3454.0,0.07456211]
["bitfinex","ETHUSD",1719917073188,1.437059,3454.8,3454.0,0.07456211]
["bitfinex","ETHUSD",1719917073427,0.824,3454.6,3453.5,2.89557]
["bitfinex","ETHUSD",1719917073593,0.824,3454.4,3454.1,0.07206943]
["bitfinex","ETHUSD",1719917073801,0.824,3454.4,3453.5,3.71957]
["bitfinex","ETHUSD",1719917074000,0.824,3454.4,3454.2,0.07206943]
["bitfinex","ETHUSD",1719917074232,0.824,3454.4,3453.5,3.71957]
["bitfinex","ETHUSD",1719917074401,0.824,3454.4,3454.3,0.07206943]
["bitfinex","ETHUSD",1719917074402,1.427321,3454.4,3454.3,0.07206943]
["bitfinex","ETHUSD",1719917074605,1.427321,3454.4,3453.5,3.71957]
["bitfinex","ETHUSD",1719917075121,1.427321,3454.4,3453.6,3.07206943]
["bitfinex","ETHUSD",1719917076033,2.3146,3454.5,3453.6,3.07206943]
["bitfinex","ETHUSD",1719917076533,2.3146,3454.5,3453.7,0.824]
["bitfinex","ETHUSD",1719917076911,2.3146,3454.5,3453.8,0.07242283]
["bitfinex","ETHUSD",1719917079532,2.3146,3454.5,3453.6,3.0]
["bitfinex","ETHUSD",1719917079723,2.3146,3454.5,3453.7,0.07242283]
["bitfinex","ETHUSD",1719917079924,2.9792269,3454.5,3453.7,0.07242283]
["bitfinex","ETHUSD",1719917080129,0.824,3454.1,3453.7,0.07242283]
["bitfinex","ETHUSD",1719917080343,2.3002,3454.2,3453.7,0.07242283]
["bitfinex","ETHUSD",1719917080822,2.3002,3454.2,3453.4,3.824]
["bitfinex","ETHUSD",1719917081001,2.3002,3454.2,3453.8,0.07282589]
["bitfinex","ETHUSD",1719917081204,2.3002,3454.2,3453.4,6.71969]
["bitfinex","ETHUSD",1719917081420,2.3002,3454.2,3453.9,0.07286732]
["bitfinex","ETHUSD",1719917081628,2.3002,3454.2,3453.4,6.71969]
["bitfinex","ETHUSD",1719917081629,2.67908269,3454.2,3453.4,6.71969]
["bitfinex","ETHUSD",1719917081828,2.67908269,3454.2,3454.0,0.07286732]
["bitfinex","ETHUSD",1719917082046,2.67908269,3454.2,3453.4,6.71969]
["bitfinex","ETHUSD",1719917082203,2.67908269,3454.2,3454.1,0.07286732]
["bitfinex","ETHUSD",1719917082408,2.67908269,3454.2,3453.4,6.71969]
["bitfinex","ETHUSD",1719917082903,2.67908269,3454.2,3453.5,0.07286732]
["bitfinex","ETHUSD",1719917083346,2.3002,3454.2,3453.7,0.824]
["bitfinex","ETHUSD",1719917083660,3.1242,3454.2,3453.5,0.07286732]
["bitfinex","ETHUSD",1719917083865,5.36597,3453.9,3453.8,0.07284799]
["bitfinex","ETHUSD",1719917084023,3.831297,3453.9,3452.8,2.89619]
["bitfinex","ETHUSD",1719917084372,0.824,3453.6,3452.9,0.07040678]
["bitfinex","ETHUSD",1719917084843,0.824,3453.6,3452.8,2.89619]
["bitfinex","ETHUSD",1719917085044,0.824,3453.8,3452.8,2.89619]
["bitfinex","ETHUSD",1719917085336,1.7037667,3453.8,3452.9,3.0]
["bitfinex","ETHUSD",1719917085524,1.7037667,3453.8,3453.0,0.07040678]
["bitfinex","ETHUSD",1719917089431,0.824,3453.4,3453.0,0.07040678]
["bitfinex","ETHUSD",1719917090009,0.824,3453.4,3452.7,5.89627]
["bitfinex","ETHUSD",1719917090010,3.21,3453.4,3452.7,5.89627]
["bitfinex","ETHUSD",1719917090238,2.386,3453.4,3453.1,0.07059691]
["bitfinex","ETHUSD",1719917090534,2.386,3453.4,3453.2,0.07059691]
["bitfinex","ETHUSD",1719917090735,2.6246,3453.4,3452.7,5.89627]
["bitfinex","ETHUSD",1719917090913,2.386,3453.4,3452.8,0.89459691]
["bitfinex","ETHUSD",1719917094249,2.386,3453.4,3452.8,3.79077691]
["bitfinex","ETHUSD",1719917094573,2.386,3453.4,3452.9,3.0]
["bitfinex","ETHUSD",1719917095061,2.386,3453.4,3453.0,0.07078978]
["bitfinex","ETHUSD",1719917103459,2.6246,3453.4,3453.0,0.07078978]
["bitfinex","ETHUSD",1719917103837,2.6246,3453.4,3452.5,6.72038]
["bitfinex","ETHUSD",1719917104038,2.6246,3453.4,3453.1,0.07079529]
["bitfinex","ETHUSD",1719917104234,2.6246,3453.4,3452.7,0.824]
["bitfinex","ETHUSD",1719917104434,2.6246,3453.4,3453.2,0.07079529]
["bitfinex","ETHUSD",1719917104667,0.34486,3453.3,3452.7,0.824]
["bitfinex","ETHUSD",1719917105035,2.6246,3453.4,3452.7,0.824]
["bitfinex","ETHUSD",1719917105231,2.6246,3453.4,3452.7,3.824]
["bitfinex","ETHUSD",1719917107369,2.386,3453.4,3452.7,3.824]
["bitfinex","ETHUSD",1719917110902,0.30249204,3453.3,3452.7,3.824]
["bitfinex","ETHUSD",1719917116967,0.30249204,3453.3,3452.8,0.07088902]
["bitfinex","ETHUSD",1719917117273,2.386,3453.4,3452.7,3.824]
["bitfinex","ETHUSD",1719917117687,2.386,3453.4,3452.8,0.07088902]
["bitfinex","ETHUSD",1719917120255,0.30249222,3453.3,3452.8,0.07088902]
["bitfinex","ETHUSD",1719917120589,0.30249222,3453.3,3452.7,3.824]
["bitfinex","ETHUSD",1719917120795,0.30249222,3453.3,3452.8,0.07087522]
["bitfinex","ETHUSD",1719917120955,0.30249222,3453.3,3452.7,3.824]
["bitfinex","ETHUSD",1719917121155,0.30249222,3453.3,3452.8,0.07087522]
["bitfinex","ETHUSD",1719917121457,0.30249222,3453.3,3452.7,3.824]
["bitfinex","ETHUSD",1719917121656,0.30249222,3453.3,3452.9,0.07087522]
["bitfinex","ETHUSD",1719917121882,0.65374144,3453.3,3452.7,3.824]
["bitfinex","ETHUSD",1719917122090,0.65374144,3453.3,3453.0,0.0708642]
["bitfinex","ETHUSD",1719917122280,0.65374144,3453.3,3452.7,3.824]
["bitfinex","ETHUSD",1719917122476,0.30249222,3453.3,3453.1,0.0708642]
["bitfinex","ETHUSD",1719917122677,0.30249222,3453.3,3452.7,3.824]
["bitfinex","ETHUSD",1719917122999,0.30249222,3453.3,3452.7,3.0]
["bitfinex","ETHUSD",1719917123170,0.30249222,3453.3,3452.8,0.0708642]
["bitfinex","ETHUSD",1719917123496,0.30249222,3453.3,3452.7,3.0]
["bitfinex","ETHUSD",1719917123659,0.30249222,3453.3,3452.9,0.0708642]
["bitfinex","ETHUSD",1719917123861,0.65374144,3453.3,3452.7,3.0]
["bitfinex","ETHUSD",1719917124089,0.30249222,3453.3,3453.0,0.0708642]
["bitfinex","ETHUSD",1719917124407,0.30249222,3453.3,3452.7,3.0]
["bitfinex","ETHUSD",1719917124610,0.30249222,3453.3,3453.1,0.0708642]
["bitfinex","ETHUSD",1719917124773,0.30249222,3453.3,3452.7,3.0]
["bitfinex","ETHUSD",1719917125085,0.30249222,3453.3,3452.8,0.0708642]
["bitfinex","ETHUSD",1719917125499,0.30249222,3453.3,3452.7,3.0]
["bitfinex","ETHUSD",1719917125674,0.30249222,3453.3,3452.9,0.0708642]
["bitfinex","ETHUSD",1719917126182,0.30249222,3453.3,3453.0,0.0708642]
["bitfinex","ETHUSD",1719917126382,0.30249222,3453.3,3452.7,3.0]
["bitfinex","ETHUSD",1719917126685,0.30249222,3453.3,3452.8,0.0708642]
["bitfinex","ETHUSD",1719917127061,0.30249222,3453.3,3452.7,3.0]
["bitfinex","ETHUSD",1719917127365,0.30249222,3453.3,3452.8,0.0708642]
["bitfinex","ETHUSD",1719917127575,0.30249222,3453.3,3452.7,3.0]
["bitfinex","ETHUSD",1719917127776,0.30249222,3453.3,3452.8,0.0708642]
["bitfinex","ETHUSD",1719917127976,0.30249222,3453.3,3452.7,3.0]
["bitfinex","ETHUSD",1719917128162,0.30249222,3453.3,3452.8,0.0708642]
["bitfinex","ETHUSD",1719917128358,0.30249222,3453.3,3452.7,3.0]
["bitfinex","ETHUSD",1719917128582,0.30249222,3453.3,3452.8,0.07087247]
["bitfinex","ETHUSD",1719917128783,0.30249222,3453.3,3452.7,3.0]
["bitfinex","ETHUSD",1719917128985,0.30249222,3453.3,3452.8,0.07087247]
["bitfinex","ETHUSD",1719917129164,0.30249222,3453.3,3452.7,3.0]
["bitfinex","ETHUSD",1719917129362,0.30249222,3453.3,3452.8,0.07087247]
["bitfinex","ETHUSD",1719917129591,0.30249222,3453.3,3452.7,3.0]
["bitfinex","ETHUSD",1719917129797,0.30249222,3453.3,3452.8,0.07087247]
["bitfinex","ETHUSD",1719917129963,0.30249222,3453.3,3452.7,3.0]
["bitfinex","ETHUSD",1719917130163,0.30249222,3453.3,3452.8,0.07086971]
["bitfinex","ETHUSD",1719917130359,0.30249222,3453.3,3452.7,3.0]
["bitfinex","ETHUSD",1719917130595,0.30249222,3453.3,3452.8,0.07086971]
["bitfinex","ETHUSD",1719917130796,0.30249222,3453.3,3452.7,3.0]
["bitfinex","ETHUSD",1719917131095,0.30249222,3453.3,3452.8,0.07086971]
["bitfinex","ETHUSD",1719917131463,0.30249222,3453.3,3452.7,3.0]
["bitfinex","ETHUSD",1719917131665,0.30249222,3453.3,3452.9,0.09937783]
["bitfinex","ETHUSD",1719917131967,0.65374144,3453.3,3452.7,3.0]
["bitfinex","ETHUSD",1719917132177,0.30249222,3453.3,3452.8,0.0993861]
["bitfinex","ETHUSD",1719917132508,0.30249222,3453.3,3452.7,3.0]
["bitfinex","ETHUSD",1719917132665,0.30249222,3453.3,3452.9,0.0993861]
["bitfinex","ETHUSD",1719917133065,0.30249222,3453.3,3452.7,3.0]
["bitfinex","ETHUSD",1719917133572,2.4793,3453.2,3452.8,0.0993861]
["bitfinex","ETHUSD",1719917133779,0.27817922,3453.1,3452.5,3.0]
["bitfinex","ETHUSD",1719917134075,2.4793,3453.2,3452.6,0.0993861]
["bitfinex","ETHUSD",1719917135995,2.4793,3453.2,3452.4,3.824]
["bitfinex","ETHUSD",1719917136302,3.3033,3453.2,3452.5,0.0993861]
["bitfinex","ETHUSD",1719917139773,2.4793,3453.2,3452.7,0.824]
["bitfinex","ETHUSD",1719917139981,2.4793,3453.2,3452.8,0.0994054]
["bitfinex","ETHUSD",1719917140183,2.4793,3453.2,3452.7,0.824]
["bitfinex","ETHUSD",1719917140367,2.4793,3453.2,3452.8,0.0994054]
["bitfinex","ETHUSD",1719917140572,2.4793,3453.2,3452.7,0.824]
["bitfinex","ETHUSD",1719917140772,2.4793,3453.2,3452.8,0.0994054]
["bitfinex","ETHUSD",1719917141004,2.4793,3453.2,3452.7,0.824]
["bitfinex","ETHUSD",1719917141188,2.4793,3453.2,3452.8,0.0994054]
["bitfinex","ETHUSD",1719917141504,2.4793,3453.2,3452.5,3.72044]
["bitfinex","ETHUSD",1719917141708,2.4793,3453.2,3452.9,0.0994054]
["bitfinex","ETHUSD",1719917141872,2.4793,3453.2,3452.5,4.682138]
["bitfinex","ETHUSD",1719917142073,2.4793,3453.2,3453.0,0.0994054]
["bitfinex","ETHUSD",1719917142273,2.4793,3453.2,3452.5,4.682138]
["bitfinex","ETHUSD",1719917142473,2.4793,3453.2,3453.1,0.0994054]
["bitfinex","ETHUSD",1719917142674,2.75747922,3453.2,3452.5,3.72044]
["bitfinex","ETHUSD",1719917142984,2.4793,3453.2,3452.5,3.72044]
["bitfinex","ETHUSD",1719917143384,2.4793,3453.2,3452.6,0.0994054]
["bitfinex","ETHUSD",1719917148821,0.30249222,3453.3,3452.8,0.824]
["bitfinex","ETHUSD",1719917149022,2.4402,3454.1,3453.1,2.89586]
["bitfinex","ETHUSD",1719917149205,2.4402,3454.1,3453.4,0.824]
["bitfinex","ETHUSD",1719917149411,2.4402,3454.1,3453.6,0.824]
["bitfinex","ETHUSD",1719917149643,2.4402,3454.1,3453.7,0.0993613]
["bitfinex","ETHUSD",1719917151893,0.3025289,3454.0,3453.7,2.9948013]
["bitfinex","ETHUSD",1719917153394,0.6396212,3454.9,3453.8,2.89534]
["bitfinex","ETHUSD",1719917153596,0.824,3454.7,3453.8,3.71934]
["bitfinex","ETHUSD",1719917153821,0.824,3454.7,3453.9,2.99441391]
["bitfinex","ETHUSD",1719917154427,0.824,3454.7,3453.9,5.88961391]
["bitfinex","ETHUSD",1719917154640,0.824,3454.7,3454.0,2.89517]
["bitfinex","ETHUSD",1719917154830,0.824,3454.7,3454.0,2.99433564]
["bitfinex","ETHUSD",1719917154831,0.3243,3454.6,3454.0,2.99433564]
["bitfinex","ETHUSD",1719917157197,0.3243,3454.6,3454.0,0.09916564]
["bitfinex","ETHUSD",1719917157400,2.4587,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1719917157597,0.824,3454.5,3454.0,0.09910779]
["bitfinex","ETHUSD",1719917159524,2.4435,3454.4,3454.0,0.09910779]
["bitfinex","ETHUSD",1719917159824,2.4435,3454.4,3453.5,3.71956]
["bitfinex","ETHUSD",1719917159825,2.4435,3454.4,3454.1,0.09890389]
["bitfinex","ETHUSD",1719917160004,2.4435,3454.4,3453.6,3.0]
["bitfinex","ETHUSD",1719917160197,2.4435,3454.2,3453.7,0.09890389]
["bitfinex","ETHUSD",1719917160604,0.30254479,3454.1,3453.7,0.09890389]
["bitfinex","ETHUSD",1719917161028,2.3248,3454.0,3453.4,3.0]
["bitfinex","ETHUSD",1719917161231,2.3248,3454.0,3453.5,0.09897552]
["bitfinex","ETHUSD",1719917161232,3.1488,3454.0,3453.5,0.09897552]
["bitfinex","ETHUSD",1719917161437,3.1488,3454.0,3453.2,3.0]
["bitfinex","ETHUSD",1719917161438,0.26273448,3453.9,3453.2,3.0]
["bitfinex","ETHUSD",1719917161607,0.26273448,3453.9,3453.3,0.09567634]
["bitfinex","ETHUSD",1719917163434,3.2858,3453.8,3453.3,0.09567634]
["bitfinex","ETHUSD",1719917163735,0.30254479,3454.1,3452.8,10.22614]
["bitfinex","ETHUSD",1719917163736,2.4992,3453.5,3452.8,10.22614]
["bitfinex","ETHUSD",1719917164033,2.4992,3453.5,3452.8,2.89614]
["bitfinex","ETHUSD",1719917164238,2.4992,3453.5,3452.9,0.09255243]
["bitfinex","ETHUSD",1719917165200,2.4992,3453.5,3452.9,5.98866243]
["bitfinex","ETHUSD",1719917165414,2.4992,3453.5,3452.9,2.98866243]
["bitfinex","ETHUSD",1719917166040,2.4992,3453.5,3452.9,3.81260243]
["bitfinex","ETHUSD",1719917166212,2.4992,3453.5,3452.9,4.49386267]
["bitfinex","ETHUSD",1719917166413,2.4992,3453.5,3453.0,2.89598]
["bitfinex","ETHUSD",1719917166622,2.4992,3453.5,3453.1,0.91661305]
["bitfinex","ETHUSD",1719917168409,2.4992,3453.5,3453.1,3.81255305]
["bitfinex","ETHUSD",1719917171310,2.2887,3453.8,3453.2,2.89583]
["bitfinex","ETHUSD",1719917171506,2.2887,3453.8,3453.2,3.98810238]
["bitfinex","ETHUSD",1719917171708,2.2887,3453.8,3453.3,0.91666264]
["bitfinex","ETHUSD",1719917172160,2.4148,3454.0,3453.3,3.81239264]
["bitfinex","ETHUSD",1719917172329,0.30254479,3454.1,3453.5,2.2774]
["bitfinex","ETHUSD",1719917172522,0.30254479,3454.1,3453.7,0.824]
["bitfinex","ETHUSD",1719917172728,0.30254479,3454.1,3453.8,2.89529]
["bitfinex","ETHUSD",1719917172922,2.4148,3454.5,3453.8,2.89529]
["bitfinex","ETHUSD",1719917173134,2.4148,3454.5,3453.9,0.09263233]
["bitfinex","ETHUSD",1719917174727,2.4148,3454.5,3453.9,2.98789233]
["bitfinex","ETHUSD",1719917175423,0.824,3454.7,3454.0,2.89513]
["bitfinex","ETHUSD",1719917175657,2.3604,3455.0,3454.1,0.88189563]
["bitfinex","ETHUSD",1719917175954,0.30235172,3454.9,3454.1,0.97440673]
["bitfinex","ETHUSD",1719917176127,0.60488501,3454.9,3454.1,0.97440673]
["bitfinex","ETHUSD",1719917176333,0.60488501,3454.9,3454.2,2.895]
["bitfinex","ETHUSD",1719917176534,0.98381351,3454.9,3454.2,2.895]
["bitfinex","ETHUSD",1719917176734,0.98381351,3454.9,3454.3,0.09250559]
["bitfinex","ETHUSD",1719917179218,0.60488501,3454.9,3454.3,0.09250559]
["bitfinex","ETHUSD",1719917179518,0.30253329,3454.9,3454.3,0.09250559]
["bitfinex","ETHUSD",1719917184734,3.48673748,3455.0,3454.3,0.09250559]
["bitfinex","ETHUSD",1719917185257,2.66273748,3455.0,3454.3,0.97439902]
["bitfinex","ETHUSD",1719917185551,2.3604,3455.0,3454.4,0.3869399]
["bitfinex","ETHUSD",1719917185930,2.3604,3455.0,3454.5,0.08918237]
["bitfinex","ETHUSD",1719917186449,2.3604,3455.0,3454.6,0.08918237]
["bitfinex","ETHUSD",1719917186632,2.3604,3455.0,3454.4,0.3869399]
["bitfinex","ETHUSD",1719917186633,2.3604,3455.0,3454.2,5.78996]
["bitfinex","ETHUSD",1719917186955,2.3604,3455.0,3454.3,2.98412237]
["bitfinex","ETHUSD",1719917187522,3.1844,3455.0,3454.3,2.98412237]
["bitfinex","ETHUSD",1719917187720,0.30248935,3454.9,3454.3,3.80812237]
["bitfinex","ETHUSD",1719917190624,0.30248935,3454.9,3454.3,2.98412237]
["bitfinex","ETHUSD",1719917192475,0.30248935,3454.9,3454.3,3.80812237]
["bitfinex","ETHUSD",1719917192670,0.30248935,3454.9,3454.4,0.47386103]
["bitfinex","ETHUSD",1719917193031,0.30248935,3454.9,3454.5,0.08907497]
["bitfinex","ETHUSD",1719917193230,0.30248935,3454.9,3454.4,0.47386103]
["bitfinex","ETHUSD",1719917193457,0.30248935,3454.9,3454.5,0.0861058]
["bitfinex","ETHUSD",1719917193652,2.3604,3455.0,3454.4,0.47386103]
["bitfinex","ETHUSD",1719917193844,2.3604,3455.0,3454.5,0.0861058]
["bitfinex","ETHUSD",1719917194049,2.3604,3455.0,3454.4,0.47386103]
["bitfinex","ETHUSD",1719917194264,2.3604,3455.0,3454.5,0.0861058]
["bitfinex","ETHUSD",1719917194678,2.3604,3455.0,3454.4,0.47386103]
["bitfinex","ETHUSD",1719917194967,2.3604,3455.0,3454.6,0.0861058]
["bitfinex","ETHUSD",1719917195260,2.3604,3455.0,3454.7,0.0861058]
["bitfinex","ETHUSD",1719917195431,2.3604,3455.0,3454.3,3.71894]
["bitfinex","ETHUSD",1719917195632,2.3604,3455.0,3454.4,0.0861058]
["bitfinex","ETHUSD",1719917196060,0.824,3454.9,3454.4,0.0861058]
["bitfinex","ETHUSD",1719917196243,0.824,3454.9,3454.3,2.89494]
["bitfinex","ETHUSD",1719917196441,0.824,3454.9,3454.4,0.0861058]
["bitfinex","ETHUSD",1719917196641,1.12651389,3454.9,3454.3,2.89494]
["bitfinex","ETHUSD",1719917196843,1.12651389,3454.9,3454.4,0.0861058]
["bitfinex","ETHUSD",1719917197037,1.12651389,3454.9,3454.3,2.89494]
["bitfinex","ETHUSD",1719917197242,1.12651389,3454.9,3454.4,0.0861058]
["bitfinex","ETHUSD",1719917197446,1.12651389,3454.9,3454.3,2.89494]
["bitfinex","ETHUSD",1719917197759,0.30251389,3454.9,3454.4,0.0861058]
["bitfinex","ETHUSD",1719917198136,0.30251389,3454.9,3454.3,2.95277217]
["bitfinex","ETHUSD",1719917198337,0.30251389,3454.9,3454.5,0.0861058]
["bitfinex","ETHUSD",1719917198645,0.30251389,3454.9,3454.6,0.0861058]
["bitfinex","ETHUSD",1719917198853,0.30251389,3454.9,3454.3,2.95277217]
["bitfinex","ETHUSD",1719917199146,0.30251389,3454.9,3454.4,0.0861058]
["bitfinex","ETHUSD",1719917199659,0.30251389,3454.9,3454.5,0.0861058]
["bitfinex","ETHUSD",1719917199866,0.30251389,3454.9,3454.3,2.89488]
["bitfinex","ETHUSD",1719917200046,0.30251389,3454.9,3454.4,0.0861058]
["bitfinex","ETHUSD",1719917200229,0.30251389,3454.9,3454.3,2.89488]
["bitfinex","ETHUSD",1719917200436,0.30251389,3454.9,3454.4,0.0861058]
["bitfinex","ETHUSD",1719917200754,0.30251389,3454.9,3454.3,2.89488]
["bitfinex","ETHUSD",1719917201267,0.30251389,3454.9,3454.4,0.0861058]
["bitfinex","ETHUSD",1719917201666,0.30251389,3454.9,3454.5,0.0861058]
["bitfinex","ETHUSD",1719917201864,0.30251389,3454.9,3454.3,2.89488]
["bitfinex","ETHUSD",1719917202265,0.30251389,3454.9,3454.4,0.0861058]
["bitfinex","ETHUSD",1719917202565,0.30251389,3454.9,3454.3,2.89488]
["bitfinex","ETHUSD",1719917202745,0.30251389,3454.9,3454.5,0.0861058]
["bitfinex","ETHUSD",1719917202936,0.30251389,3454.9,3454.3,2.89488]
["bitfinex","ETHUSD",1719917203165,0.30251389,3454.9,3454.6,0.0861058]
["bitfinex","ETHUSD",1719917203362,0.30251389,3454.9,3454.3,2.89488]
["bitfinex","ETHUSD",1719917203558,0.30251389,3454.9,3454.7,0.0861058]
["bitfinex","ETHUSD",1719917203758,0.65120528,3454.9,3454.3,2.89488]
["bitfinex","ETHUSD",1719917203968,0.30251389,3454.9,3454.8,0.0861058]
["bitfinex","ETHUSD",1719917204157,0.30251389,3454.9,3454.3,2.89488]
["bitfinex","ETHUSD",1719917204352,0.30251389,3454.9,3454.8,0.0861058]
["bitfinex","ETHUSD",1719917204866,0.30251389,3454.9,3454.3,2.89488]
["bitfinex","ETHUSD",1719917205074,0.30251389,3454.9,3454.4,0.0861058]
["bitfinex","ETHUSD",1719917205238,0.30251389,3454.9,3454.3,2.89488]
["bitfinex","ETHUSD",1719917205445,0.30251389,3454.9,3454.4,0.0861058]
["bitfinex","ETHUSD",1719917205763,0.30251389,3454.9,3454.3,2.89488]
["bitfinex","ETHUSD",1719917205945,0.30251389,3454.9,3454.5,0.08613337]
["bitfinex","ETHUSD",1719917206149,0.30251389,3454.9,3454.3,2.89488]
["bitfinex","ETHUSD",1719917206659,0.30251389,3454.9,3454.4,0.08613337]
["bitfinex","ETHUSD",1719917206863,0.30251389,3454.9,3454.3,2.89488]
["bitfinex","ETHUSD",1719917207165,0.30251389,3454.9,3454.4,0.08613337]
["bitfinex","ETHUSD",1719917207368,0.30251389,3454.9,3454.3,2.95277196]
["bitfinex","ETHUSD",1719917207571,0.30251389,3454.9,3454.5,0.08613337]
["bitfinex","ETHUSD",1719917207748,0.30251389,3454.9,3454.3,2.95277196]
["bitfinex","ETHUSD",1719917207949,0.30251389,3454.9,3454.6,0.08613337]
["bitfinex","ETHUSD",1719917208144,0.30251389,3454.9,3454.3,2.95277196]
["bitfinex","ETHUSD",1719917208670,0.30251389,3454.9,3454.4,0.08613337]
["bitfinex","ETHUSD",1719917208974,0.30251389,3454.9,3454.3,5.84765196]
["bitfinex","ETHUSD",1719917209153,0.30251389,3454.9,3454.5,0.08613337]
["bitfinex","ETHUSD",1719917209346,0.30251389,3454.9,3454.3,5.84765196]
["bitfinex","ETHUSD",1719917209539,0.30251389,3454.9,3454.6,0.08613337]
["bitfinex","ETHUSD",1719917209734,0.30251389,3454.9,3454.3,5.84765196]
["bitfinex","ETHUSD",1719917209939,0.30251389,3454.9,3454.7,0.08613337]
["bitfinex","ETHUSD",1719917210140,0.30251389,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1719917210364,0.30251389,3454.9,3454.8,0.08613337]
["bitfinex","ETHUSD",1719917210565,0.30251389,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1719917211073,0.30251389,3454.9,3454.5,0.08613337]
["bitfinex","ETHUSD",1719917211375,0.30251389,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1719917211570,0.30251389,3454.9,3454.6,0.08613337]
["bitfinex","ETHUSD",1719917211872,0.30251389,3454.9,3454.7,0.08613337]
["bitfinex","ETHUSD",1719917212053,0.30251389,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1719917212250,0.30251389,3454.9,3454.5,0.08613337]
["bitfinex","ETHUSD",1719917212467,0.30251389,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1719917212664,0.30251389,3454.9,3454.5,0.08613337]
["bitfinex","ETHUSD",1719917213042,0.30251389,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1719917213043,0.30251389,3454.9,3454.6,0.08613337]
["bitfinex","ETHUSD",1719917213262,0.30251389,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1719917213443,0.30251389,3454.9,3454.7,0.08613337]
["bitfinex","ETHUSD",1719917213643,0.30251389,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1719917213876,0.30251389,3454.9,3454.5,0.08613337]
["bitfinex","ETHUSD",1719917214067,0.30251389,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1719917214269,0.30251389,3454.9,3454.5,0.08613337]
["bitfinex","ETHUSD",1719917214454,0.30251389,3454.9,3454.3,2.2711]
["bitfinex","ETHUSD",1719917214653,0.30251389,3454.9,3454.5,2.89474]
["bitfinex","ETHUSD",1719917215065,0.30251389,3454.9,3454.6,0.08613337]
["bitfinex","ETHUSD",1719917218685,2.77861389,3454.9,3454.6,0.08613337]
["bitfinex","ETHUSD",1719917219083,3.13887528,3454.9,3454.1,5.30375]
["bitfinex","ETHUSD",1719917219288,2.77861389,3454.9,3454.7,0.08613337]
["bitfinex","ETHUSD",1719917219452,2.77861389,3454.9,3454.2,2.89501]
["bitfinex","ETHUSD",1719917219657,2.77861389,3454.9,3454.3,0.08611407]
["bitfinex","ETHUSD",1719917226906,2.77861389,3454.9,3454.4,0.53898241]
["bitfinex","ETHUSD",1719917227521,2.77861389,3454.9,3454.5,0.08611407]
["bitfinex","ETHUSD",1719917227672,2.4761,3454.9,3454.4,0.53898241]
["bitfinex","ETHUSD",1719917227998,2.4761,3454.9,3454.5,0.08611407]
["bitfinex","ETHUSD",1719917228168,3.1667,3455.2,3454.5,0.08611407]
["bitfinex","ETHUSD",1719917228371,0.39715482,3455.1,3454.3,2.89492]
["bitfinex","ETHUSD",1719917228608,2.3427,3455.2,3454.6,0.08611407]
["bitfinex","ETHUSD",1719917228809,2.3427,3455.2,3454.4,0.824]
["bitfinex","ETHUSD",1719917228982,3.1667,3455.2,3454.7,0.08611407]
["bitfinex","ETHUSD",1719917229177,3.1667,3455.2,3454.3,2.89492]
["bitfinex","ETHUSD",1719917229178,2.3427,3455.2,3454.3,3.77267051]
["bitfinex","ETHUSD",1719917229382,2.3427,3455.2,3454.8,0.08284152]
["bitfinex","ETHUSD",1719917229563,0.55390344,3455.1,3454.3,2.95281151]
["bitfinex","ETHUSD",1719917229768,2.3427,3455.2,3454.9,0.08284942]
["bitfinex","ETHUSD",1719917229999,2.3427,3455.2,3454.3,2.89492]
["bitfinex","ETHUSD",1719917230199,2.3427,3455.2,3455.0,0.08284942]
["bitfinex","ETHUSD",1719917230396,2.3427,3455.2,3454.3,2.89492]
["bitfinex","ETHUSD",1719917230603,2.3427,3455.2,3455.1,0.08284942]
["bitfinex","ETHUSD",1719917230896,3.0931651,3455.2,3454.3,2.89492]
["bitfinex","ETHUSD",1719917231077,3.0931651,3455.2,3455.1,0.08284942]
["bitfinex","ETHUSD",1719917231403,3.0931651,3455.2,3454.2,3.71897]
["bitfinex","ETHUSD",1719917231404,2.3427,3455.2,3454.2,3.71897]
["bitfinex","ETHUSD",1719917231903,2.3427,3455.2,3454.3,0.0828302]
["bitfinex","ETHUSD",1719917232271,2.3427,3455.2,3454.3,2.9777502]
["bitfinex","ETHUSD",1719917232472,2.3427,3455.2,3454.4,3.71884]
["bitfinex","ETHUSD",1719917232665,2.3427,3455.2,3454.5,0.05788861]
["bitfinex","ETHUSD",1719917232906,1.44393096,3455.3,3454.6,0.0828302]
["bitfinex","ETHUSD",1719917233118,2.306,3455.7,3454.9,3.2105]
["bitfinex","ETHUSD",1719917233272,2.306,3455.7,3455.0,0.05787828]
["bitfinex","ETHUSD",1719917233467,2.306,3455.7,3455.1,0.0828302]
["bitfinex","ETHUSD",1719917233985,3.13,3455.7,3455.1,0.0828302]
["bitfinex","ETHUSD",1719917235995,2.306,3455.7,3455.1,0.0828302]
["bitfinex","ETHUSD",1719917236197,3.13,3455.7,3455.1,0.0828302]
["bitfinex","ETHUSD",1719917236999,2.3902,3456.0,3455.2,2.54357926]
["bitfinex","ETHUSD",1719917237192,3.2142,3456.0,3455.2,2.54357926]
["bitfinex","ETHUSD",1719917237409,0.3022726,3455.9,3455.3,0.08264608]
["bitfinex","ETHUSD",1719917237607,0.3022726,3455.9,3455.3,0.1405238]
["bitfinex","ETHUSD",1719917237809,0.3022726,3455.9,3455.4,0.05787772]
["bitfinex","ETHUSD",1719917238006,3.2142,3456.0,3455.3,0.08264608]
["bitfinex","ETHUSD",1719917238205,3.2142,3456.0,3455.5,0.08263236]
["bitfinex","ETHUSD",1719917238532,3.2142,3456.0,3455.6,0.08263236]
["bitfinex","ETHUSD",1719917238724,3.2142,3456.0,3455.2,5.37983]
["bitfinex","ETHUSD",1719917239026,0.824,3455.8,3455.7,0.08263236]
["bitfinex","ETHUSD",1719917239228,1.14542,3455.8,3455.0,5.27449]
["bitfinex","ETHUSD",1719917239397,0.824,3455.8,3455.7,0.08263236]
["bitfinex","ETHUSD",1719917239594,0.824,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1719917239826,0.824,3455.8,3455.0,2.3802]
["bitfinex","ETHUSD",1719917239827,3.2836,3455.8,3455.7,0.08240459]
["bitfinex","ETHUSD",1719917240032,3.901314,3455.8,3454.9,2.8944]
["bitfinex","ETHUSD",1719917240335,3.2836,3455.8,3455.0,0.08239911]
["bitfinex","ETHUSD",1719917246028,3.2836,3455.8,3455.0,3.80074911]
["bitfinex","ETHUSD",1719917246355,2.4596,3455.8,3455.1,0.05787925]
["bitfinex","ETHUSD",1719917246552,2.4596,3455.8,3455.1,0.140325]
["bitfinex","ETHUSD",1719917246903,2.4596,3455.8,3455.1,5.8856125]
["bitfinex","ETHUSD",1719917247135,2.4596,3455.8,3455.1,5.82773325]
["bitfinex","ETHUSD",1719917247842,2.4596,3455.8,3455.2,2.89418]
["bitfinex","ETHUSD",1719917248414,2.4596,3455.8,3455.3,0.08244575]
["bitfinex","ETHUSD",1719917248809,2.4596,3455.8,3455.1,0.3858675]
["bitfinex","ETHUSD",1719917249044,3.2836,3455.8,3455.4,0.08244575]
["bitfinex","ETHUSD",1719917249257,3.2836,3455.8,3454.9,5.89443]
["bitfinex","ETHUSD",1719917249764,3.2836,3455.8,3455.0,0.08244575]
["bitfinex","ETHUSD",1719917249922,2.4596,3455.8,3455.0,0.08244575]
["bitfinex","ETHUSD",1719917250128,2.4596,3455.8,3455.1,0.92126757]
["bitfinex","ETHUSD",1719917250515,2.4596,3455.8,3455.2,0.08244575]
["bitfinex","ETHUSD",1719917251532,2.4596,3455.8,3454.9,3.0]
["bitfinex","ETHUSD",1719917251737,3.2111,3455.7,3455.3,0.08244575]
["bitfinex","ETHUSD",1719917251941,3.7766516,3455.7,3454.8,3.0]
["bitfinex","ETHUSD",1719917252142,3.2111,3455.7,3455.4,0.08246495]
["bitfinex","ETHUSD",1719917252448,3.2111,3455.7,3454.8,3.0]
["bitfinex","ETHUSD",1719917252643,3.2111,3455.7,3455.5,0.082443]
["bitfinex","ETHUSD",1719917252825,0.610479,3455.6,3454.8,3.0]
["bitfinex","ETHUSD",1719917253027,3.2111,3455.7,3455.6,0.082443]
["bitfinex","ETHUSD",1719917253221,2.2903,3455.6,3454.8,3.0]
["bitfinex","ETHUSD",1719917253539,2.2903,3455.6,3454.9,0.082443]
["bitfinex","ETHUSD",1719917253710,2.2903,3455.6,3454.6,3.824]
["bitfinex","ETHUSD",1719917253917,2.59272149,3455.6,3455.0,0.082443]
["bitfinex","ETHUSD",1719917254116,2.2903,3455.4,3454.6,3.824]
["bitfinex","ETHUSD",1719917254350,2.2903,3455.4,3455.1,0.082443]
["bitfinex","ETHUSD",1719917254551,2.2903,3455.4,3454.6,3.824]
["bitfinex","ETHUSD",1719917254751,2.2903,3455.4,3455.2,0.082443]
["bitfinex","ETHUSD",1719917254945,2.2903,3455.4,3454.6,5.032104]
["bitfinex","ETHUSD",1719917255146,2.2903,3455.4,3455.3,0.082443]
["bitfinex","ETHUSD",1719917255354,2.2903,3455.4,3454.6,5.032104]
["bitfinex","ETHUSD",1719917255742,2.2903,3455.4,3454.7,0.082443]
["bitfinex","ETHUSD",1719917255922,2.2903,3455.4,3454.7,1.1301107]
["bitfinex","ETHUSD",1719917258051,2.2903,3455.4,3454.7,0.082443]
["bitfinex","ETHUSD",1719917258364,2.3571,3455.2,3454.7,0.082443]
["bitfinex","ETHUSD",1719917258781,2.3571,3455.2,3454.4,3.824]
["bitfinex","ETHUSD",1719917259066,2.3571,3455.2,3454.8,0.082443]
["bitfinex","ETHUSD",1719917259273,2.3571,3455.2,3454.4,3.824]
["bitfinex","ETHUSD",1719917259453,2.3571,3455.2,3454.9,0.082443]
["bitfinex","ETHUSD",1719917259625,2.3571,3455.2,3454.4,0.824]
["bitfinex","ETHUSD",1719917259842,2.3571,3455.2,3455.0,0.082443]
["bitfinex","ETHUSD",1719917260046,3.254023,3455.2,3454.4,0.824]
["bitfinex","ETHUSD",1719917260246,2.3571,3455.2,3455.1,0.082443]
["bitfinex","ETHUSD",1719917260464,2.3571,3455.2,3454.4,0.824]
["bitfinex","ETHUSD",1719917260872,2.3571,3455.2,3454.5,0.082443]
["bitfinex","ETHUSD",1719917261676,0.824,3455.1,3454.5,0.082443]
["bitfinex","ETHUSD",1719917261916,2.4218,3455.0,3454.5,0.082443]
["bitfinex","ETHUSD",1719917262041,2.4218,3455.0,3454.2,2.89499]
["bitfinex","ETHUSD",1719917262241,2.4218,3455.0,3454.6,0.0825555]
["bitfinex","ETHUSD",1719917262477,2.4218,3455.0,3454.3,3.0]
["bitfinex","ETHUSD",1719917262683,2.4218,3455.0,3454.7,0.0825555]
["bitfinex","ETHUSD",1719917262906,2.4218,3455.0,3454.3,3.0]
["bitfinex","ETHUSD",1719917263112,2.4218,3455.0,3454.8,0.0825555]
["bitfinex","ETHUSD",1719917263325,2.4218,3455.0,3454.3,3.0]
["bitfinex","ETHUSD",1719917263499,2.4218,3455.0,3454.4,0.0825555]
["bitfinex","ETHUSD",1719917263716,2.4218,3455.0,3454.5,0.0825555]
["bitfinex","ETHUSD",1719917264108,2.4218,3455.0,3454.2,1.203662]
["bitfinex","ETHUSD",1719917264333,2.4218,3455.0,3454.6,0.0825555]
["bitfinex","ETHUSD",1719917264540,2.4218,3455.0,3454.1,6.7191]
["bitfinex","ETHUSD",1719917264702,2.4218,3455.0,3454.3,0.0825555]
["bitfinex","ETHUSD",1719917264900,2.4218,3455.0,3454.1,7.922762]
["bitfinex","ETHUSD",1719917265505,2.4218,3455.0,3454.2,0.0825555]
["bitfinex","ETHUSD",1719917266859,2.4218,3455.0,3454.2,2.9775755]
["bitfinex","ETHUSD",1719917267056,2.4218,3455.0,3454.3,3.0]
["bitfinex","ETHUSD",1719917267207,2.4218,3455.0,3454.3,4.27229484]
["bitfinex","ETHUSD",1719917267917,2.4218,3455.0,3454.4,0.0825555]
["bitfinex","ETHUSD",1719917268826,2.4401,3454.8,3454.4,0.0825555]
["bitfinex","ETHUSD",1719917269151,2.4401,3454.8,3454.0,0.824]
["bitfinex","ETHUSD",1719917269315,2.4401,3454.8,3454.5,0.0825555]
["bitfinex","ETHUSD",1719917269718,2.4401,3454.8,3454.1,3.0]
["bitfinex","ETHUSD",1719917270227,2.4401,3454.8,3454.2,0.9065555]
["bitfinex","ETHUSD",1719917270677,0.30250738,3454.7,3454.2,0.0825555]
["bitfinex","ETHUSD",1719917271020,2.4401,3454.8,3454.2,0.0825555]
["bitfinex","ETHUSD",1719917271233,2.4401,3454.8,3454.2,0.88194545]
["bitfinex","ETHUSD",1719917273653,0.30250131,3454.7,3454.2,0.88194545]
["bitfinex","ETHUSD",1719917274034,2.4401,3454.8,3454.2,0.88194545]
["bitfinex","ETHUSD",1719917274230,2.4401,3454.8,3454.2,0.0825555]
["bitfinex","ETHUSD",1719917276763,0.824,3454.7,3454.2,0.0825555]
["bitfinex","ETHUSD",1719917276958,2.2576,3454.6,3454.2,0.0825555]
["bitfinex","ETHUSD",1719917277173,2.2576,3454.6,3454.0,3.0]
["bitfinex","ETHUSD",1719917277385,2.2576,3454.6,3454.3,0.08259667]
["bitfinex","ETHUSD",1719917277567,2.2576,3454.6,3454.0,3.0]
["bitfinex","ETHUSD",1719917277762,2.2576,3454.6,3454.4,0.08259667]
["bitfinex","ETHUSD",1719917278165,2.2576,3454.6,3454.5,0.08259667]
["bitfinex","ETHUSD",1719917278355,2.2576,3454.6,3454.0,3.0]
["bitfinex","ETHUSD",1719917278556,2.2576,3454.6,3454.5,0.08259667]
["bitfinex","ETHUSD",1719917278855,2.2576,3454.6,3454.0,3.0]
["bitfinex","ETHUSD",1719917279053,2.2576,3454.6,3454.5,0.08259667]
["bitfinex","ETHUSD",1719917279299,2.2576,3454.6,3454.0,3.0]
["bitfinex","ETHUSD",1719917279501,2.2576,3454.6,3454.5,0.08259667]
["bitfinex","ETHUSD",1719917279967,2.2576,3454.6,3454.0,3.0]
["bitfinex","ETHUSD",1719917280155,2.2576,3454.6,3454.5,0.08259667]
["bitfinex","ETHUSD",1719917280355,2.2576,3454.6,3454.0,3.0]
["bitfinex","ETHUSD",1719917280579,2.2576,3454.6,3454.5,0.08259667]
["bitfinex","ETHUSD",1719917280755,2.2576,3454.6,3454.0,3.0]
["bitfinex","ETHUSD",1719917281396,2.2576,3454.6,3454.1,0.08259667]
["bitfinex","ETHUSD",1719917285273,2.2576,3454.6,3454.2,0.05789383]
["bitfinex","ETHUSD",1719917285568,2.2576,3454.6,3454.3,0.08287386]
["bitfinex","ETHUSD",1719917285774,2.2576,3454.6,3454.2,0.05789383]
["bitfinex","ETHUSD",1719917285976,2.2576,3454.6,3454.4,0.08287386]
["bitfinex","ETHUSD",1719917286176,2.2576,3454.6,3454.2,0.05789383]
["bitfinex","ETHUSD",1719917286407,2.2576,3454.6,3454.5,0.08286562]
["bitfinex","ETHUSD",1719917286587,2.2576,3454.6,3454.2,0.05789383]
["bitfinex","ETHUSD",1719917286789,2.2576,3454.6,3454.5,0.08286562]
["bitfinex","ETHUSD",1719917286993,2.2576,3454.6,3454.2,0.05789383]
["bitfinex","ETHUSD",1719917287407,2.2576,3454.6,3454.3,0.08286562]
["bitfinex","ETHUSD",1719917287604,2.2576,3454.6,3454.2,0.05789383]
["bitfinex","ETHUSD",1719917287812,2.2576,3454.6,3454.4,0.08286562]
["bitfinex","ETHUSD",1719917287975,2.2576,3454.6,3454.2,0.05789383]
["bitfinex","ETHUSD",1719917288177,2.2576,3454.6,3454.5,0.08286562]
["bitfinex","ETHUSD",1719917288378,2.2576,3454.6,3454.2,1.09313508]
["bitfinex","ETHUSD",1719917288578,2.2576,3454.6,3454.5,0.08286562]
["bitfinex","ETHUSD",1719917288774,2.2576,3454.6,3454.2,1.09313508]
["bitfinex","ETHUSD",1719917288980,2.2576,3454.6,3454.5,0.08286562]
["bitfinex","ETHUSD",1719917289181,2.2576,3454.6,3454.1,3.68017867]
["bitfinex","ETHUSD",1719917289482,2.2576,3454.6,3454.5,0.08286562]
["bitfinex","ETHUSD",1719917289680,2.2576,3454.6,3454.2,3.71543422]
["bitfinex","ETHUSD",1719917289905,2.2576,3454.6,3454.5,0.08285739]
["bitfinex","ETHUSD",1719917290083,2.2576,3454.6,3454.2,3.71543422]
["bitfinex","ETHUSD",1719917290284,2.2576,3454.6,3454.5,0.08285739]
["bitfinex","ETHUSD",1719917290513,2.2576,3454.6,3454.2,3.71543422]
["bitfinex","ETHUSD",1719917290712,2.2576,3454.6,3454.5,0.08285739]
["bitfinex","ETHUSD",1719917290911,2.2576,3454.6,3454.2,3.05789735]
["bitfinex","ETHUSD",1719917291229,2.2576,3454.6,3454.2,4.25844608]
["bitfinex","ETHUSD",1719917291512,2.2576,3454.6,3454.3,0.08284641]
["bitfinex","ETHUSD",1719917292025,2.2576,3454.6,3454.4,0.08284641]
["bitfinex","ETHUSD",1719917292181,2.2576,3454.6,3454.2,4.25844608]
["bitfinex","ETHUSD",1719917292381,2.2576,3454.6,3454.5,0.08284641]
["bitfinex","ETHUSD",1719917292597,2.2576,3454.6,3454.2,3.05789735]
["bitfinex","ETHUSD",1719917292797,2.2576,3454.6,3454.5,0.08284641]
["bitfinex","ETHUSD",1719917292997,2.2576,3454.6,3454.2,3.05789735]
["bitfinex","ETHUSD",1719917293208,2.2576,3454.6,3454.5,0.08284641]
["bitfinex","ETHUSD",1719917293410,2.2576,3454.6,3454.2,3.05789735]
["bitfinex","ETHUSD",1719917293618,2.2576,3454.6,3454.5,0.08284641]
["bitfinex","ETHUSD",1719917293916,2.2576,3454.6,3454.2,3.05789735]
["bitfinex","ETHUSD",1719917294120,2.2576,3454.6,3454.5,0.08284641]
["bitfinex","ETHUSD",1719917294298,2.2576,3454.6,3454.2,3.05789735]
["bitfinex","ETHUSD",1719917294500,2.2576,3454.6,3454.5,0.08284641]
["bitfinex","ETHUSD",1719917294701,2.2576,3454.6,3454.2,3.05789735]
["bitfinex","ETHUSD",1719917294902,2.2576,3454.6,3454.3,0.08284641]
["bitfinex","ETHUSD",1719917295336,2.2576,3454.6,3454.2,3.05789735]
["bitfinex","ETHUSD",1719917295636,2.2576,3454.6,3454.2,4.25843109]
["bitfinex","ETHUSD",1719917295841,2.2576,3454.6,3454.3,0.08284641]
["bitfinex","ETHUSD",1719917296141,2.2576,3454.6,3454.2,4.25843109]
["bitfinex","ETHUSD",1719917296304,2.2576,3454.6,3454.4,0.08284641]
["bitfinex","ETHUSD",1719917296505,2.2576,3454.6,3454.3,0.08281897]
["bitfinex","ETHUSD",1719917296730,2.2576,3454.6,3454.2,4.25843109]
["bitfinex","ETHUSD",1719917296932,2.2576,3454.6,3454.4,0.08281897]
["bitfinex","ETHUSD",1719917297121,2.2576,3454.6,3454.2,7.15345109]
["bitfinex","ETHUSD",1719917297313,2.68331309,3455.2,3454.5,0.08281897]
["bitfinex","ETHUSD",1719917297512,2.3808,3455.2,3454.6,2.95251795]
["bitfinex","ETHUSD",1719917297716,2.3808,3455.2,3454.7,2.89458]
["bitfinex","ETHUSD",1719917297937,2.3808,3455.2,3454.8,0.05788458]
["bitfinex","ETHUSD",1719917298456,2.3808,3455.2,3454.9,0.08282172]
["bitfinex","ETHUSD",1719917301024,1.13194483,3455.9,3454.9,0.08282172]
["bitfinex","ETHUSD",1719917301025,2.4715,3455.6,3454.9,0.08282172]
["bitfinex","ETHUSD",1719917301230,2.4715,3455.6,3454.9,2.97725172]
["bitfinex","ETHUSD",1719917301434,2.4715,3455.6,3454.9,3.0351345]
["bitfinex","ETHUSD",1719917301633,0.824,3455.5,3454.9,3.0351345]
["bitfinex","ETHUSD",1719917302734,2.4715,3455.6,3454.9,3.0351345]
["bitfinex","ETHUSD",1719917302923,0.824,3455.5,3454.9,3.0351345]
["bitfinex","ETHUSD",1719917304557,0.30250528,3455.9,3455.1,2.89426]
["bitfinex","ETHUSD",1719917304856,2.4091,3456.0,3455.3,2.89407]
["bitfinex","ETHUSD",1719917305220,2.4091,3456.0,3455.4,0.08269822]
["bitfinex","ETHUSD",1719917306346,3.2331,3456.0,3455.4,0.08269822]
["bitfinex","ETHUSD",1719917306754,3.2331,3456.0,3455.3,2.89407]
["bitfinex","ETHUSD",1719917307248,3.2331,3456.0,3455.4,0.08264608]
["bitfinex","ETHUSD",1719917307450,2.4091,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1719917307853,2.4091,3456.0,3455.5,0.08235795]
["bitfinex","ETHUSD",1719917311342,2.73241,3456.0,3455.5,0.08235795]
["bitfinex","ETHUSD",1719917311522,0.824,3455.9,3455.3,3.0]
["bitfinex","ETHUSD",1719917311717,0.824,3455.9,3455.6,0.08225918]
["bitfinex","ETHUSD",1719917311953,0.824,3455.9,3455.3,3.0]
["bitfinex","ETHUSD",1719917312153,0.824,3455.9,3455.7,0.08225918]
["bitfinex","ETHUSD",1719917312355,0.824,3455.9,3455.3,3.0]
["bitfinex","ETHUSD",1719917312574,0.824,3455.9,3455.8,0.08225918]
["bitfinex","ETHUSD",1719917312734,0.824,3455.9,3455.3,3.0]
["bitfinex","ETHUSD",1719917312927,2.72461,3455.9,3455.8,0.08225918]
["bitfinex","ETHUSD",1719917313132,2.4013,3455.8,3455.1,3.0]
["bitfinex","ETHUSD",1719917313436,2.4013,3455.5,3455.2,0.08225918]
["bitfinex","ETHUSD",1719917314985,2.4013,3455.5,3454.9,5.89442]
["bitfinex","ETHUSD",1719917315190,2.4013,3455.5,3455.3,0.08225918]
["bitfinex","ETHUSD",1719917315340,2.4013,3455.5,3454.9,5.89442]
["bitfinex","ETHUSD",1719917315534,2.4013,3455.5,3455.4,0.08225918]
["bitfinex","ETHUSD",1719917315768,2.4013,3455.5,3454.9,3.0]
["bitfinex","ETHUSD",1719917315769,3.58802859,3455.5,3454.9,3.0]
["bitfinex","ETHUSD",1719917315939,3.58802859,3455.5,3455.4,0.08225918]
["bitfinex","ETHUSD",1719917316140,3.58802859,3455.5,3454.6,3.0]
["bitfinex","ETHUSD",1719917316602,3.58802859,3455.5,3454.7,0.08225918]
["bitfinex","ETHUSD",1719917324341,0.64818786,3455.4,3454.7,0.08225918]
["bitfinex","ETHUSD",1719917324878,0.64818786,3455.4,3454.5,3.0]
["bitfinex","ETHUSD",1719917325054,0.64818786,3455.4,3454.8,0.08241832]
["bitfinex","ETHUSD",1719917325257,0.64818786,3455.4,3454.5,3.0]
["bitfinex","ETHUSD",1719917325439,0.64818786,3455.4,3454.9,0.08241832]
["bitfinex","ETHUSD",1719917325645,3.89044465,3455.5,3454.6,3.0]
["bitfinex","ETHUSD",1719917325646,0.74324825,3455.3,3454.6,3.0]
["bitfinex","ETHUSD",1719917325944,2.3249,3455.2,3455.0,0.08241832]
["bitfinex","ETHUSD",1719917326155,0.824,3455.1,3454.5,3.0]
["bitfinex","ETHUSD",1719917326349,0.824,3455.1,3454.0,2.2505]
["bitfinex","ETHUSD",1719917326350,0.824,3454.7,3454.0,2.2505]
["bitfinex","ETHUSD",1719917326539,3.1489,3454.7,3454.6,0.08241832]
["bitfinex","ETHUSD",1719917326770,3.753233,3454.7,3454.0,2.2505]
["bitfinex","ETHUSD",1719917326943,3.1489,3454.7,3454.0,2.2505]
["bitfinex","ETHUSD",1719917327143,3.1489,3454.7,3454.1,0.08241832]
["bitfinex","ETHUSD",1719917330681,3.45143951,3454.7,3454.1,0.08241832]
["bitfinex","ETHUSD",1719917330852,3.1489,3454.7,3454.1,0.08241832]
["bitfinex","ETHUSD",1719917332087,2.3249,3454.7,3454.1,0.08241832]
["bitfinex","ETHUSD",1719917334483,2.3249,3454.7,3454.2,0.08257202]
["bitfinex","ETHUSD",1719917334787,2.3249,3454.7,3453.9,5.89526]
["bitfinex","ETHUSD",1719917334981,2.3249,3454.7,3454.3,0.08257202]
["bitfinex","ETHUSD",1719917335207,3.24892492,3454.7,3453.9,5.89526]
["bitfinex","ETHUSD",1719917335504,2.3249,3454.7,3453.9,5.89526]
["bitfinex","ETHUSD",1719917335678,2.3249,3454.7,3454.0,0.08257202]
["bitfinex","ETHUSD",1719917336771,2.89471,3454.6,3454.0,0.08257202]
["bitfinex","ETHUSD",1719917336972,0.824,3454.5,3454.0,0.08257202]
["bitfinex","ETHUSD",1719917337279,0.30253902,3454.6,3453.9,2.3748]
["bitfinex","ETHUSD",1719917337607,0.3025471,3454.5,3454.1,0.08257202]
["bitfinex","ETHUSD",1719917337763,0.3025471,3454.5,3453.9,5.3748]
["bitfinex","ETHUSD",1719917338297,0.3025471,3454.5,3454.0,0.08257202]
["bitfinex","ETHUSD",1719917340365,0.3025471,3454.5,3454.1,0.05789954]
["bitfinex","ETHUSD",1719917340778,0.3025471,3454.5,3454.2,0.08290132]
["bitfinex","ETHUSD",1719917341096,3.56930941,3454.9,3454.2,0.08290132]
["bitfinex","ETHUSD",1719917341296,0.64636394,3454.8,3454.2,0.08290132]
["bitfinex","ETHUSD",1719917341500,3.56930941,3454.9,3454.3,0.05789616]
["bitfinex","ETHUSD",1719917341501,0.30250941,3454.9,3454.3,0.05789616]
["bitfinex","ETHUSD",1719917341715,0.824,3455.1,3454.4,2.4688]
["bitfinex","ETHUSD",1719917341865,0.824,3455.1,3454.4,2.55169857]
["bitfinex","ETHUSD",1719917342691,0.824,3455.1,3454.4,2.60958903]
["bitfinex","ETHUSD",1719917343295,2.74528943,3455.3,3454.4,3.53192793]
["bitfinex","ETHUSD",1719917343296,3.56928943,3455.3,3454.4,3.53192793]
["bitfinex","ETHUSD",1719917343578,3.56928943,3455.3,3454.4,2.60958903]
["bitfinex","ETHUSD",1719917345575,6.46340943,3455.3,3454.4,2.55169857]
["bitfinex","ETHUSD",1719917346608,0.824,3455.1,3454.4,2.55169857]
["bitfinex","ETHUSD",1719917348697,5.63940943,3455.3,3454.4,2.55169857]
["bitfinex","ETHUSD",1719917348907,0.824,3455.2,3454.4,2.60958902]
["bitfinex","ETHUSD",1719917349203,5.63940943,3455.3,3454.4,2.55169857]
["bitfinex","ETHUSD",1719917349204,2.74528943,3455.3,3454.4,2.55169857]
["bitfinex","ETHUSD",1719917349378,2.74528943,3455.3,3454.4,4.35595592]
["bitfinex","ETHUSD",1719917349776,2.74528943,3455.3,3454.6,0.824]
["bitfinex","ETHUSD",1719917349777,0.30248943,3455.3,3454.6,0.824]
["bitfinex","ETHUSD",1719917349975,0.30248943,3455.3,3454.6,0.88188643]
["bitfinex","ETHUSD",1719917350193,0.30248943,3455.3,3454.7,0.08276133]
["bitfinex","ETHUSD",1719917350628,0.30248943,3455.3,3454.9,2.3874]
["bitfinex","ETHUSD",1719917350924,0.30248943,3455.3,3455.0,0.08276682]
["bitfinex","ETHUSD",1719917351294,0.30248943,3455.3,3455.0,0.96464993]
["bitfinex","ETHUSD",1719917351517,10.6772,3455.9,3455.0,3.96464993]
["bitfinex","ETHUSD",1719917351834,0.30243621,3455.8,3455.0,3.96464993]
["bitfinex","ETHUSD",1719917351997,0.30243621,3455.8,3455.0,8.0204063]
["bitfinex","ETHUSD",1719917362109,2.3607,3455.7,3455.0,3.90676682]
["bitfinex","ETHUSD",1719917362314,0.824,3455.2,3455.0,0.08276682]
["bitfinex","ETHUSD",1719917362514,0.824,3455.2,3454.5,3.0]
["bitfinex","ETHUSD",1719917362721,0.824,3455.2,3455.1,0.08240185]
["bitfinex","ETHUSD",1719917362914,0.824,3455.2,3454.5,5.89477]
["bitfinex","ETHUSD",1719917363454,0.824,3455.2,3454.6,0.0824046]
["bitfinex","ETHUSD",1719917364032,3.3218,3455.2,3454.6,0.0824046]
["bitfinex","ETHUSD",1719917364250,3.97362354,3455.2,3454.3,5.29]
["bitfinex","ETHUSD",1719917364454,3.97362354,3455.2,3454.4,0.0824046]
["bitfinex","ETHUSD",1719917364633,3.3218,3455.2,3454.4,0.0824046]
["bitfinex","ETHUSD",1719917372880,0.3024054,3455.4,3454.5,2.53849021]
["bitfinex","ETHUSD",1719917373102,0.3024054,3455.4,3454.8,2.4806]
["bitfinex","ETHUSD",1719917373379,9.6738,3456.0,3454.8,2.4806]
["bitfinex","ETHUSD",1719917373380,0.824,3455.7,3454.8,2.4806]
["bitfinex","ETHUSD",1719917373588,0.824,3455.7,3454.9,0.08268447]
["bitfinex","ETHUSD",1719917373890,0.824,3455.5,3454.9,0.08268447]
["bitfinex","ETHUSD",1719917374026,0.824,3455.3,3454.6,3.0]
["bitfinex","ETHUSD",1719917374223,0.33051,3455.2,3454.5,5.3905]
["bitfinex","ETHUSD",1719917374427,0.824,3455.1,3454.6,3.0]
["bitfinex","ETHUSD",1719917374629,5.37514,3455.4,3454.7,0.08263507]
["bitfinex","ETHUSD",1719917374863,0.824,3455.3,3454.5,2.3905]
["bitfinex","ETHUSD",1719917375066,1.733299,3455.3,3454.8,0.08263507]
["bitfinex","ETHUSD",1719917375265,1.733299,3455.3,3454.5,2.3905]
["bitfinex","ETHUSD",1719917375470,1.733299,3455.3,3454.9,0.08263507]
["bitfinex","ETHUSD",1719917375624,1.733299,3455.3,3454.5,2.3905]
["bitfinex","ETHUSD",1719917375827,1.733299,3455.3,3454.6,0.08263507]
["bitfinex","ETHUSD",1719917376461,0.7108439,3455.2,3454.6,0.08263507]
["bitfinex","ETHUSD",1719917376661,0.7108439,3455.2,3454.3,3.0]
["bitfinex","ETHUSD",1719917376856,0.7108439,3455.2,3454.7,0.08263507]
["bitfinex","ETHUSD",1719917377061,0.7108439,3455.2,3454.3,5.89494]
["bitfinex","ETHUSD",1719917377365,0.7108439,3455.2,3454.8,0.08263507]
["bitfinex","ETHUSD",1719917377560,0.78192829,3455.1,3454.3,5.89494]
["bitfinex","ETHUSD",1719917377763,1.733299,3455.3,3454.9,0.08263507]
["bitfinex","ETHUSD",1719917377928,1.733299,3455.3,3454.3,5.89494]
["bitfinex","ETHUSD",1719917378123,4.627409,3455.3,3455.0,0.08263507]
["bitfinex","ETHUSD",1719917378351,0.824,3455.1,3454.3,3.0]
["bitfinex","ETHUSD",1719917378538,4.054,3456.1,3456.0,7.81514404]
["bitfinex","ETHUSD",1719917378736,14.10829,3456.1,3456.0,6.8643711]
["bitfinex","ETHUSD",1719917378954,17.10829,3456.1,3456.0,6.8643711]
["bitfinex","ETHUSD",1719917379154,17.4107319,3456.1,3456.0,6.8643711]
["bitfinex","ETHUSD",1719917379951,20.46978554,3456.1,3456.0,6.8643711]
["bitfinex","ETHUSD",1719917381857,22.84128554,3456.1,3456.0,6.8643711]
["bitfinex","ETHUSD",1719917382058,22.84128554,3456.1,3454.2,2.4209]
["bitfinex","ETHUSD",1719917382059,2.3715,3455.1,3454.2,2.4209]
["bitfinex","ETHUSD",1719917382259,0.824,3454.5,3454.2,2.4209]
["bitfinex","ETHUSD",1719917382468,0.824,3454.5,3453.9,2.4149]
["bitfinex","ETHUSD",1719917383631,0.824,3454.7,3453.9,2.4149]
["bitfinex","ETHUSD",1719917384167,2.89453,3454.8,3453.9,3.2389]
["bitfinex","ETHUSD",1719917384751,3.27225422,3454.8,3453.9,3.2389]
["bitfinex","ETHUSD",1719917387163,3.27225422,3454.8,3454.0,0.08296171]
["bitfinex","ETHUSD",1719917390238,0.824,3454.7,3454.0,0.08296171]
["bitfinex","ETHUSD",1719917390440,2.89473,3454.6,3454.0,0.08296171]
["bitfinex","ETHUSD",1719917392143,0.37772422,3454.8,3454.0,0.08296171]
["bitfinex","ETHUSD",1719917392342,2.89447,3454.9,3454.0,0.08296171]
["bitfinex","ETHUSD",1719917392343,3.71842,3455.0,3454.1,1.46197652]
["bitfinex","ETHUSD",1719917392544,3.71842,3455.0,3454.1,0.90707153]
["bitfinex","ETHUSD",1719917392545,2.89453,3454.8,3454.1,0.90707153]
["bitfinex","ETHUSD",1719917393064,2.89445,3454.9,3454.2,2.4]
["bitfinex","ETHUSD",1719917393261,2.89445,3454.9,3454.3,0.08306603]
["bitfinex","ETHUSD",1719917393460,3.82312214,3454.9,3454.3,0.08306603]
["bitfinex","ETHUSD",1719917395684,0.30254135,3455.0,3454.3,0.90706603]
["bitfinex","ETHUSD",1719917397667,0.30254135,3455.0,3454.3,0.08306603]
["bitfinex","ETHUSD",1719917401917,3.7182,3455.2,3454.3,0.08306603]
["bitfinex","ETHUSD",1719917402666,2.89428,3455.1,3454.3,0.08306603]
["bitfinex","ETHUSD",1719917403598,0.824,3455.0,3454.3,0.08306603]
["bitfinex","ETHUSD",1719917403764,3.71835,3455.0,3454.3,0.08306603]
["bitfinex","ETHUSD",1719917404382,3.71852,3454.8,3454.3,0.08306603]
["bitfinex","ETHUSD",1719917404589,6.61312,3454.8,3454.2,2.4]
["bitfinex","ETHUSD",1719917404783,2.89463,3454.7,3454.4,0.08299465]
["bitfinex","ETHUSD",1719917404985,2.89463,3454.7,3454.2,2.4]
["bitfinex","ETHUSD",1719917405195,2.89463,3454.7,3454.5,0.0830221]
["bitfinex","ETHUSD",1719917405373,2.89463,3454.7,3454.2,2.4]
["bitfinex","ETHUSD",1719917405588,2.89463,3454.7,3454.6,0.0830221]
["bitfinex","ETHUSD",1719917405769,2.89457,3454.8,3454.2,2.4]
["bitfinex","ETHUSD",1719917405970,5.78917,3454.8,3454.6,0.0830221]
["bitfinex","ETHUSD",1719917406170,5.78917,3454.8,3454.2,2.4]
["bitfinex","ETHUSD",1719917406410,2.89457,3454.8,3454.7,0.0830221]
["bitfinex","ETHUSD",1719917406620,6.690695,3455.0,3454.3,0.824]
["bitfinex","ETHUSD",1719917406935,2.89444,3454.9,3454.7,0.0830221]
["bitfinex","ETHUSD",1719917407213,2.89452,3454.8,3454.2,2.4]
["bitfinex","ETHUSD",1719917407507,2.89452,3454.8,3454.3,0.08305228]
["bitfinex","ETHUSD",1719917407907,2.89452,3454.8,3454.2,2.4]
["bitfinex","ETHUSD",1719917408110,2.89452,3454.8,3454.4,0.08305228]
["bitfinex","ETHUSD",1719917408308,5.78883,3455.0,3454.2,2.4]
["bitfinex","ETHUSD",1719917408614,5.78883,3455.0,3454.5,0.08305228]
["bitfinex","ETHUSD",1719917408838,5.78883,3455.0,3454.2,2.4]
["bitfinex","ETHUSD",1719917408839,0.30244526,3455.0,3454.2,2.4]
["bitfinex","ETHUSD",1719917409131,2.89421,3455.2,3454.7,2.4915]
["bitfinex","ETHUSD",1719917409276,4.3576096,3455.4,3454.7,2.4915]
["bitfinex","ETHUSD",1719917409277,7.2516996,3455.4,3454.7,2.4915]
["bitfinex","ETHUSD",1719917409475,2.89413,3455.3,3454.7,2.4915]
["bitfinex","ETHUSD",1719917410004,2.89413,3455.3,3454.8,0.08305228]
["bitfinex","ETHUSD",1719917410309,0.96913396,3455.2,3454.7,2.4915]
["bitfinex","ETHUSD",1719917410812,0.96913396,3455.2,3454.8,0.08305228]
["bitfinex","ETHUSD",1719917411214,0.96913396,3455.2,3454.7,2.4915]
["bitfinex","ETHUSD",1719917411816,0.96913396,3455.2,3454.8,0.08305228]
["bitfinex","ETHUSD",1719917412204,0.96913396,3455.2,3454.7,2.4915]
["bitfinex","ETHUSD",1719917412404,3.71787,3455.6,3454.9,0.08305228]
["bitfinex","ETHUSD",1719917412746,3.71787,3455.6,3454.7,2.4915]
["bitfinex","ETHUSD",1719917413011,3.71787,3455.6,3454.7,3.3155]
["bitfinex","ETHUSD",1719917413216,4.604549,3455.6,3454.8,0.08305228]
["bitfinex","ETHUSD",1719917414298,2.89394,3455.5,3454.8,0.08305228]
["bitfinex","ETHUSD",1719917415288,0.824,3455.4,3454.8,0.08305228]
["bitfinex","ETHUSD",1719917417218,2.89394,3455.5,3454.8,0.08305228]
["bitfinex","ETHUSD",1719917418401,3.23502885,3455.5,3454.8,0.08305228]
["bitfinex","ETHUSD",1719917419663,0.824,3455.4,3454.8,0.08305228]
["bitfinex","ETHUSD",1719917419961,3.71804,3455.4,3454.8,0.08305228]
["bitfinex","ETHUSD",1719917420742,2.89413,3455.3,3454.8,0.08305228]
["bitfinex","ETHUSD",1719917421234,2.89413,3455.3,3454.7,2.4915]
["bitfinex","ETHUSD",1719917421419,0.69531589,3455.2,3454.7,2.4915]
["bitfinex","ETHUSD",1719917421617,1.51931589,3455.2,3454.8,0.08277779]
["bitfinex","ETHUSD",1719917422020,1.51931589,3455.2,3454.7,2.4915]
["bitfinex","ETHUSD",1719917422222,1.51931589,3455.2,3454.5,2.4153]
["bitfinex","ETHUSD",1719917422446,3.57173459,3455.1,3454.8,0.08277779]
["bitfinex","ETHUSD",1719917422605,3.57173459,3455.1,3454.5,2.4153]
["bitfinex","ETHUSD",1719917423258,3.57173459,3455.1,3454.6,0.08278602]
["bitfinex","ETHUSD",1719917424120,0.67745459,3455.1,3454.7,2.2728]
["bitfinex","ETHUSD",1719917424499,0.67745459,3455.1,3454.8,0.082797]
["bitfinex","ETHUSD",1719917424703,0.67745459,3455.1,3454.7,2.2728]
["bitfinex","ETHUSD",1719917424899,0.67745459,3455.1,3454.8,0.082797]
["bitfinex","ETHUSD",1719917425104,0.67745459,3455.1,3454.7,2.2728]
["bitfinex","ETHUSD",1719917425324,2.89413,3455.3,3454.8,0.082797]
["bitfinex","ETHUSD",1719917425504,2.89413,3455.3,3454.7,2.2728]
["bitfinex","ETHUSD",1719917425734,2.89413,3455.3,3454.8,0.082797]
["bitfinex","ETHUSD",1719917426116,2.89413,3455.3,3454.7,2.2728]
["bitfinex","ETHUSD",1719917426435,2.89413,3455.3,3454.9,0.082797]
["bitfinex","ETHUSD",1719917426636,0.97961516,3455.2,3454.7,2.2728]
["bitfinex","ETHUSD",1719917426938,0.97961516,3455.2,3454.8,0.082797]
["bitfinex","ETHUSD",1719917427141,0.97961516,3455.2,3454.7,2.2728]
["bitfinex","ETHUSD",1719917427441,0.97961516,3455.2,3454.9,0.082797]
["bitfinex","ETHUSD",1719917427625,0.97961516,3455.2,3454.7,2.2728]
["bitfinex","ETHUSD",1719917428136,0.97961516,3455.2,3454.8,0.082797]
["bitfinex","ETHUSD",1719917428334,0.80720979,3455.1,3454.7,2.2728]
["bitfinex","ETHUSD",1719917428640,0.80720979,3455.1,3454.9,0.082797]
["bitfinex","ETHUSD",1719917428827,0.80720979,3455.1,3454.7,2.2728]
["bitfinex","ETHUSD",1719917429348,0.80720979,3455.1,3454.0,2.89519]
["bitfinex","ETHUSD",1719917429349,0.80720979,3455.1,3454.8,0.082797]
["bitfinex","ETHUSD",1719917429531,0.80720979,3455.1,3454.2,3.824]
["bitfinex","ETHUSD",1719917430038,0.80720979,3455.1,3454.3,0.08278602]
["bitfinex","ETHUSD",1719917430443,0.80720979,3455.1,3454.4,2.4967]
["bitfinex","ETHUSD",1719917430907,0.80720979,3455.1,3454.5,0.08278602]
["bitfinex","ETHUSD",1719917432741,4.69782516,3455.2,3454.5,0.08278602]
["bitfinex","ETHUSD",1719917432742,3.30637029,3455.0,3454.5,0.08278602]
["bitfinex","ETHUSD",1719917432945,2.89444,3454.9,3454.2,2.3438]
["bitfinex","ETHUSD",1719917433113,2.89444,3454.9,3454.6,0.08285739]
["bitfinex","ETHUSD",1719917433308,5.78895,3454.9,3454.6,0.08285739]
["bitfinex","ETHUSD",1719917433513,5.78895,3454.9,3454.0,0.824]
["bitfinex","ETHUSD",1719917433514,0.824,3454.8,3454.7,0.08285739]
["bitfinex","ETHUSD",1719917433724,0.824,3454.8,3454.0,3.824]
["bitfinex","ETHUSD",1719917433921,3.71852,3454.8,3454.7,0.08285739]
["bitfinex","ETHUSD",1719917434238,4.623435,3454.8,3454.0,3.824]
["bitfinex","ETHUSD",1719917434438,4.623435,3454.8,3454.7,0.08285739]
["bitfinex","ETHUSD",1719917434633,4.623435,3454.8,3454.0,3.0]
["bitfinex","ETHUSD",1719917434948,4.623435,3454.8,3454.0,0.824]
["bitfinex","ETHUSD",1719917435145,4.623435,3454.8,3454.1,0.08285739]
["bitfinex","ETHUSD",1719917435449,0.9954075,3454.7,3454.1,0.08285739]
["bitfinex","ETHUSD",1719917436944,0.9954075,3454.7,3454.0,3.0]
["bitfinex","ETHUSD",1719917437516,0.9954075,3454.7,3454.1,0.08285739]
["bitfinex","ETHUSD",1719917438049,2.89502,3454.2,3454.1,0.08285739]
["bitfinex","ETHUSD",1719917438550,2.89502,3454.2,3453.6,7.33]
["bitfinex","ETHUSD",1719917438742,2.89502,3454.2,3454.1,0.08008916]
["bitfinex","ETHUSD",1719917439050,3.266922,3454.2,3453.6,7.33]
["bitfinex","ETHUSD",1719917439247,3.266922,3454.2,3454.1,0.08008916]
["bitfinex","ETHUSD",1719917439428,3.266922,3454.2,3453.6,7.33]
["bitfinex","ETHUSD",1719917439840,3.266922,3454.2,3453.7,0.08008916]
["bitfinex","ETHUSD",1719917443352,5.681522,3454.2,3453.5,2.2756]
["bitfinex","ETHUSD",1719917443648,5.681522,3454.2,3453.8,0.08052846]
["bitfinex","ETHUSD",1719917443946,0.9400432,3454.1,3453.5,2.2756]
["bitfinex","ETHUSD",1719917444182,8.576622,3454.2,3453.9,0.08052846]
["bitfinex","ETHUSD",1719917444465,5.30962,3454.2,3453.5,2.2756]
["bitfinex","ETHUSD",1719917444769,5.30962,3454.2,3453.5,3.0996]
["bitfinex","ETHUSD",1719917444941,2.89502,3454.2,3453.5,3.0996]
["bitfinex","ETHUSD",1719917445146,5.37358,3454.4,3453.7,0.824]
["bitfinex","ETHUSD",1719917445450,2.89495,3454.3,3454.1,0.824]
["bitfinex","ETHUSD",1719917445653,2.89495,3454.3,3453.5,2.2756]
["bitfinex","ETHUSD",1719917445654,2.89495,3454.3,3453.9,0.824]
["bitfinex","ETHUSD",1719917446155,2.89495,3454.3,3454.0,0.08054219]
["bitfinex","ETHUSD",1719917447466,0.30260582,3454.4,3454.1,0.824]
["bitfinex","ETHUSD",1719917447634,5.78951,3454.6,3454.1,0.824]
["bitfinex","ETHUSD",1719917447832,6.12908075,3454.6,3454.2,0.08050923]
["bitfinex","ETHUSD",1719917448049,6.12908075,3454.6,3454.1,0.824]
["bitfinex","ETHUSD",1719917448236,2.89479,3454.5,3454.1,0.824]
["bitfinex","ETHUSD",1719917448447,2.89479,3454.5,3454.2,0.08052022]
["bitfinex","ETHUSD",1719917448775,3.74773108,3454.5,3454.1,0.824]
["bitfinex","ETHUSD",1719917449670,3.74773108,3454.5,3454.2,0.08052022]
["bitfinex","ETHUSD",1719917449873,0.85294108,3454.5,3454.2,0.08052022]
["bitfinex","ETHUSD",1719917450071,0.85294108,3454.5,3454.1,0.824]
["bitfinex","ETHUSD",1719917450389,0.85294108,3454.5,3454.2,0.08052022]
["bitfinex","ETHUSD",1719917450568,0.85294108,3454.5,3454.1,0.824]
["bitfinex","ETHUSD",1719917450770,0.30241049,3454.4,3454.1,0.824]
["bitfinex","ETHUSD",1719917451142,0.30241049,3454.4,3454.2,0.08052022]
["bitfinex","ETHUSD",1719917451679,0.30241049,3454.4,3454.1,0.824]
["bitfinex","ETHUSD",1719917452052,0.30241049,3454.4,3454.2,0.08052022]
["bitfinex","ETHUSD",1719917452460,0.30241049,3454.4,3454.1,0.824]
["bitfinex","ETHUSD",1719917452842,0.30241049,3454.4,3454.2,0.08052022]
["bitfinex","ETHUSD",1719917453070,2.3709,3454.9,3454.3,0.824]
["bitfinex","ETHUSD",1719917453276,5.26513,3455.2,3454.7,0.824]
["bitfinex","ETHUSD",1719917453771,5.26513,3455.2,3454.8,0.08049001]
["bitfinex","ETHUSD",1719917454078,0.712513,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917454256,3.606783,3455.1,3454.9,0.08049001]
["bitfinex","ETHUSD",1719917454458,3.606783,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917454973,3.606783,3455.1,3454.8,0.08049001]
["bitfinex","ETHUSD",1719917455145,0.7837683,3455.0,3454.8,0.08049001]
["bitfinex","ETHUSD",1719917455479,0.7837683,3455.0,3454.7,0.824]
["bitfinex","ETHUSD",1719917455867,0.7837683,3455.0,3454.8,0.08049001]
["bitfinex","ETHUSD",1719917456264,0.712513,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917456265,5.26508,3455.2,3454.7,0.824]
["bitfinex","ETHUSD",1719917457849,5.26508,3455.2,3454.8,0.08016877]
["bitfinex","ETHUSD",1719917458050,1.001914,3455.1,3454.8,0.08016877]
["bitfinex","ETHUSD",1719917458396,1.001914,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917458949,1.001914,3455.1,3454.8,0.08016877]
["bitfinex","ETHUSD",1719917459249,1.001914,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917459449,1.001914,3455.1,3454.9,0.08016877]
["bitfinex","ETHUSD",1719917459652,0.8126994,3455.0,3454.7,0.824]
["bitfinex","ETHUSD",1719917459961,0.8126994,3455.0,3454.8,0.08016877]
["bitfinex","ETHUSD",1719917460284,0.8126994,3455.0,3454.7,0.824]
["bitfinex","ETHUSD",1719917460759,0.8126994,3455.0,3454.8,0.08016877]
["bitfinex","ETHUSD",1719917461160,0.8126994,3455.0,3454.7,0.824]
["bitfinex","ETHUSD",1719917461381,0.8126994,3455.0,3454.9,0.08016877]
["bitfinex","ETHUSD",1719917461577,0.8126994,3455.0,3454.7,0.824]
["bitfinex","ETHUSD",1719917461948,0.8126994,3455.0,3454.9,0.08016877]
["bitfinex","ETHUSD",1719917462174,0.8126994,3455.0,3454.7,0.824]
["bitfinex","ETHUSD",1719917462907,0.8126994,3455.0,3454.8,0.08016877]
["bitfinex","ETHUSD",1719917463402,0.8126994,3455.0,3454.7,0.824]
["bitfinex","ETHUSD",1719917464167,0.8126994,3455.0,3454.8,0.08014681]
["bitfinex","ETHUSD",1719917464374,0.8126994,3455.0,3454.7,0.824]
["bitfinex","ETHUSD",1719917464689,0.8126994,3455.0,3454.9,0.08014681]
["bitfinex","ETHUSD",1719917464885,1.001914,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917465092,1.86,3455.3,3454.7,0.824]
["bitfinex","ETHUSD",1719917465271,2.16251681,3455.3,3454.8,0.08014681]
["bitfinex","ETHUSD",1719917465446,2.16251681,3455.3,3454.9,0.824]
["bitfinex","ETHUSD",1719917465652,1.86,3455.3,3454.9,0.824]
["bitfinex","ETHUSD",1719917465882,1.86,3455.3,3455.0,0.08014681]
["bitfinex","ETHUSD",1719917466083,2.581866,3455.3,3455.0,0.08014681]
["bitfinex","ETHUSD",1719917468886,2.581866,3455.3,3455.1,0.08002603]
["bitfinex","ETHUSD",1719917469366,2.581866,3455.3,3454.8,0.824]
["bitfinex","ETHUSD",1719917469571,2.581866,3455.3,3455.2,0.08002603]
["bitfinex","ETHUSD",1719917469748,2.581866,3455.3,3454.8,0.824]
["bitfinex","ETHUSD",1719917469951,2.581866,3455.3,3454.9,0.08001505]
["bitfinex","ETHUSD",1719917473184,0.7940596,3455.2,3454.9,0.08001505]
["bitfinex","ETHUSD",1719917473349,0.7940596,3455.2,3454.7,0.824]
["bitfinex","ETHUSD",1719917473754,0.7940596,3455.2,3454.8,0.08004525]
["bitfinex","ETHUSD",1719917474180,0.7940596,3455.2,3454.7,0.824]
["bitfinex","ETHUSD",1719917474382,0.7940596,3455.2,3454.9,0.08004525]
["bitfinex","ETHUSD",1719917474588,0.80130096,3455.1,3454.9,0.08004525]
["bitfinex","ETHUSD",1719917474778,0.80130096,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917475079,0.80130096,3455.1,3455.0,0.08004525]
["bitfinex","ETHUSD",1719917475264,0.80130096,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917475466,0.80130096,3455.1,3455.0,0.08004525]
["bitfinex","ETHUSD",1719917475666,0.80130096,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917475867,0.80130096,3455.1,3455.0,0.08004525]
["bitfinex","ETHUSD",1719917476069,0.80130096,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917476372,0.80130096,3455.1,3455.0,0.08004525]
["bitfinex","ETHUSD",1719917476572,0.80130096,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917476771,0.80130096,3455.1,3455.0,0.08004525]
["bitfinex","ETHUSD",1719917476973,0.80130096,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917477393,0.80130096,3455.1,3454.8,0.08004525]
["bitfinex","ETHUSD",1719917477770,0.80130096,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917478287,0.80130096,3455.1,3454.8,0.08004525]
["bitfinex","ETHUSD",1719917478666,0.80130096,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917478856,0.80130096,3455.1,3454.8,0.08004525]
["bitfinex","ETHUSD",1719917479356,0.80130096,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917479567,0.80130096,3455.1,3454.9,0.08004525]
["bitfinex","ETHUSD",1719917479859,0.80130096,3455.1,3455.0,0.08004525]
["bitfinex","ETHUSD",1719917480185,0.80130096,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917480398,0.80130096,3455.1,3455.0,0.08006995]
["bitfinex","ETHUSD",1719917480586,0.80130096,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917480763,0.80130096,3455.1,3455.0,0.08006995]
["bitfinex","ETHUSD",1719917480966,0.80130096,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917481167,0.80130096,3455.1,3455.0,0.08006995]
["bitfinex","ETHUSD",1719917481690,0.80130096,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917482196,0.80130096,3455.1,3454.8,0.08006995]
["bitfinex","ETHUSD",1719917482492,0.80130096,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917482694,0.80130096,3455.1,3454.9,0.08006995]
["bitfinex","ETHUSD",1719917482866,0.80130096,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917483067,0.80130096,3455.1,3454.8,0.08006995]
["bitfinex","ETHUSD",1719917483594,0.80130096,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917483790,0.80130096,3455.1,3454.9,0.08007818]
["bitfinex","ETHUSD",1719917483989,0.80130096,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917484178,0.80130096,3455.1,3455.0,0.08007818]
["bitfinex","ETHUSD",1719917484573,0.80130096,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917484974,0.80130096,3455.1,3454.8,0.08007818]
["bitfinex","ETHUSD",1719917485179,0.80130096,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917485586,0.80130096,3455.1,3454.8,0.08007544]
["bitfinex","ETHUSD",1719917485904,0.80130096,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917486362,0.80130096,3455.1,3454.8,0.08007544]
["bitfinex","ETHUSD",1719917486561,0.80130096,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917486965,0.80130096,3455.1,3454.8,0.08007544]
["bitfinex","ETHUSD",1719917487501,0.80130096,3455.1,3454.9,0.08007544]
["bitfinex","ETHUSD",1719917488001,0.80130096,3455.1,3455.0,0.08007544]
["bitfinex","ETHUSD",1719917488197,0.80130096,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917488400,0.7940596,3455.2,3454.7,0.824]
["bitfinex","ETHUSD",1719917488567,0.7940596,3455.2,3454.8,0.08007544]
["bitfinex","ETHUSD",1719917488772,0.7940596,3455.2,3454.7,0.824]
["bitfinex","ETHUSD",1719917489081,0.7940596,3455.2,3454.8,0.08007544]
["bitfinex","ETHUSD",1719917489298,0.7940596,3455.2,3454.7,0.824]
["bitfinex","ETHUSD",1719917489798,0.7940596,3455.2,3454.8,2.2803]
["bitfinex","ETHUSD",1719917489992,0.7940596,3455.2,3454.8,2.36037544]
["bitfinex","ETHUSD",1719917490391,1.86,3455.3,3454.9,0.824]
["bitfinex","ETHUSD",1719917490579,1.86,3455.3,3455.0,0.08005897]
["bitfinex","ETHUSD",1719917494877,1.86,3455.3,3454.7,0.824]
["bitfinex","ETHUSD",1719917495177,1.86,3455.3,3454.8,0.08003701]
["bitfinex","ETHUSD",1719917495504,1.86,3455.3,3454.5,0.824]
["bitfinex","ETHUSD",1719917495804,2.887695,3455.2,3454.5,0.824]
["bitfinex","ETHUSD",1719917496008,2.887695,3455.2,3454.6,0.08003701]
["bitfinex","ETHUSD",1719917497700,2.887695,3455.2,3454.7,0.824]
["bitfinex","ETHUSD",1719917498010,2.887695,3455.2,3454.8,0.08005348]
["bitfinex","ETHUSD",1719917498304,2.887695,3455.2,3454.7,0.824]
["bitfinex","ETHUSD",1719917498477,2.887695,3455.2,3454.9,0.08005348]
["bitfinex","ETHUSD",1719917498678,2.887695,3455.2,3454.7,0.824]
["bitfinex","ETHUSD",1719917498679,0.81148856,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917499011,2.887695,3455.2,3454.8,0.08005348]
["bitfinex","ETHUSD",1719917499181,2.887695,3455.2,3454.7,0.824]
["bitfinex","ETHUSD",1719917499376,2.887695,3455.2,3454.8,0.08005348]
["bitfinex","ETHUSD",1719917499581,2.887695,3455.2,3454.7,0.824]
["bitfinex","ETHUSD",1719917499783,2.887695,3455.2,3454.8,0.08005348]
["bitfinex","ETHUSD",1719917499990,2.887695,3455.2,3454.7,0.824]
["bitfinex","ETHUSD",1719917500191,2.887695,3455.2,3454.8,0.08005348]
["bitfinex","ETHUSD",1719917500433,2.887695,3455.2,3454.7,0.824]
["bitfinex","ETHUSD",1719917500588,2.887695,3455.2,3454.8,0.08005348]
["bitfinex","ETHUSD",1719917500908,0.81148756,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917501410,0.81148756,3455.1,3454.8,0.08003702]
["bitfinex","ETHUSD",1719917501806,0.81148756,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917502007,0.81148756,3455.1,3454.9,0.08003702]
["bitfinex","ETHUSD",1719917502208,0.81148756,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917502416,0.81148756,3455.1,3455.0,0.08003702]
["bitfinex","ETHUSD",1719917502599,0.81148756,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917502789,0.81148756,3455.1,3455.0,0.08003702]
["bitfinex","ETHUSD",1719917502990,0.81148756,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917503194,0.81148756,3455.1,3455.0,0.08003702]
["bitfinex","ETHUSD",1719917503400,0.81148756,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917503911,0.81148756,3455.1,3454.8,0.08003702]
["bitfinex","ETHUSD",1719917504409,0.81148756,3455.1,3454.9,0.08003702]
["bitfinex","ETHUSD",1719917504609,0.81148756,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917505110,0.81148756,3455.1,3454.8,0.08003702]
["bitfinex","ETHUSD",1719917505634,0.81148756,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917506110,0.81148756,3455.1,3454.8,0.08003702]
["bitfinex","ETHUSD",1719917506516,0.81148756,3455.1,3454.7,0.824]
["bitfinex","ETHUSD",1719917507011,0.81148756,3455.1,3454.3,2.2928]
["bitfinex","ETHUSD",1719917507012,0.81148756,3455.1,3454.8,0.08003702]
["bitfinex","ETHUSD",1719917507511,0.81148756,3455.1,3454.5,0.824]
["bitfinex","ETHUSD",1719917507811,1.18206168,3455.0,3454.5,0.824]
["bitfinex","ETHUSD",1719917508018,1.18206168,3455.0,3454.6,0.08003702]
["bitfinex","ETHUSD",1719917509089,1.18206168,3455.0,3454.5,0.824]
["bitfinex","ETHUSD",1719917509288,1.18206168,3455.0,3454.6,0.08003702]
["bitfinex","ETHUSD",1719917520909,2.89449,3454.9,3454.6,0.08003702]
["bitfinex","ETHUSD",1719917521130,3.24683092,3454.8,3454.6,0.08003702]
["bitfinex","ETHUSD",1719917521341,3.24683092,3454.8,3454.2,0.824]
["bitfinex","ETHUSD",1719917521851,3.24683092,3454.8,3454.3,0.08006172]
["bitfinex","ETHUSD",1719917522147,3.24683092,3454.8,3454.2,0.824]
["bitfinex","ETHUSD",1719917522349,3.24683092,3454.8,3454.4,0.08006172]
["bitfinex","ETHUSD",1719917522547,0.69170098,3454.7,3454.2,0.824]
["bitfinex","ETHUSD",1719917522937,0.69170098,3454.7,3454.3,0.08006172]
["bitfinex","ETHUSD",1719917523342,0.69170098,3454.7,3454.2,0.824]
["bitfinex","ETHUSD",1719917523531,0.69170098,3454.7,3454.4,0.08006172]
["bitfinex","ETHUSD",1719917523726,0.69170098,3454.7,3454.0,2.3279]
["bitfinex","ETHUSD",1719917523926,0.69170098,3454.7,3454.5,0.08006172]
["bitfinex","ETHUSD",1719917523927,0.68330219,3454.6,3454.5,0.08006172]
["bitfinex","ETHUSD",1719917524141,0.68330219,3454.6,3454.1,0.824]
["bitfinex","ETHUSD",1719917524346,0.68330219,3454.6,3454.5,0.08011936]
["bitfinex","ETHUSD",1719917524547,0.68330219,3454.6,3454.1,0.824]
["bitfinex","ETHUSD",1719917524749,0.68330219,3454.6,3454.5,0.08011936]
["bitfinex","ETHUSD",1719917524954,0.68330219,3454.6,3454.1,0.824]
["bitfinex","ETHUSD",1719917525260,3.72013525,3454.8,3454.5,0.08011936]
["bitfinex","ETHUSD",1719917525554,3.24683092,3454.8,3454.6,0.08021269]
["bitfinex","ETHUSD",1719917525851,3.24683092,3454.8,3454.3,0.824]
["bitfinex","ETHUSD",1719917526026,3.24683092,3454.8,3454.4,0.08021269]
["bitfinex","ETHUSD",1719917526231,6.14136092,3454.8,3454.3,0.824]
["bitfinex","ETHUSD",1719917526547,6.14136092,3454.8,3454.4,0.08021269]
["bitfinex","ETHUSD",1719917526948,6.14136092,3454.8,3454.3,0.824]
["bitfinex","ETHUSD",1719917527143,6.14136092,3454.8,3454.5,0.08021269]
["bitfinex","ETHUSD",1719917527342,6.14136092,3454.8,3454.3,0.824]
["bitfinex","ETHUSD",1719917527643,6.14136092,3454.8,3454.4,0.08021269]
["bitfinex","ETHUSD",1719917527847,6.14136092,3454.8,3454.3,0.824]
["bitfinex","ETHUSD",1719917528056,3.24683092,3454.8,3454.4,0.08021269]
["bitfinex","ETHUSD",1719917528234,3.24683092,3454.8,3454.3,0.824]
["bitfinex","ETHUSD",1719917528435,3.24683092,3454.8,3454.4,0.08021269]
["bitfinex","ETHUSD",1719917528621,3.24683092,3454.8,3454.3,0.824]
["bitfinex","ETHUSD",1719917528823,3.24683092,3454.8,3454.4,0.08021269]
["bitfinex","ETHUSD",1719917529046,3.24683092,3454.8,3454.3,0.824]
["bitfinex","ETHUSD",1719917529245,3.24683092,3454.8,3454.4,0.08021269]
["bitfinex","ETHUSD",1719917529522,3.24683092,3454.8,3454.3,0.824]
["bitfinex","ETHUSD",1719917529945,3.24683092,3454.8,3454.4,0.08021269]
["bitfinex","ETHUSD",1719917530148,0.69169474,3454.7,3454.4,0.08021269]
["bitfinex","ETHUSD",1719917530324,0.69169474,3454.7,3454.3,0.824]
["bitfinex","ETHUSD",1719917530521,2.4686,3454.8,3454.5,0.08021269]
["bitfinex","ETHUSD",1719917530746,2.4686,3454.8,3454.3,0.824]
["bitfinex","ETHUSD",1719917530927,2.4686,3454.8,3454.6,0.08021269]
["bitfinex","ETHUSD",1719917531131,2.4686,3454.8,3454.3,0.824]
["bitfinex","ETHUSD",1719917531526,2.4686,3454.8,3454.4,0.08021269]
["bitfinex","ETHUSD",1719917531720,3.32457345,3454.8,3454.4,0.08021269]
["bitfinex","ETHUSD",1719917531924,3.32457345,3454.8,3454.3,0.824]
["bitfinex","ETHUSD",1719917532158,3.32457345,3454.8,3454.5,0.08021269]
["bitfinex","ETHUSD",1719917532354,3.32457345,3454.8,3454.3,0.824]
["bitfinex","ETHUSD",1719917532582,3.32457345,3454.8,3454.6,0.08021269]
["bitfinex","ETHUSD",1719917532728,0.65213979,3454.7,3454.3,0.824]
["bitfinex","ETHUSD",1719917533047,3.32457345,3454.8,3454.4,0.08021269]
["bitfinex","ETHUSD",1719917533248,3.32457345,3454.8,3454.3,0.824]
["bitfinex","ETHUSD",1719917533442,3.32457345,3454.8,3454.4,0.08021269]
["bitfinex","ETHUSD",1719917533751,3.32457345,3454.8,3454.2,0.824]
["bitfinex","ETHUSD",1719917534355,3.32457345,3454.8,3454.3,0.08021269]
["bitfinex","ETHUSD",1719917534555,0.69254158,3454.7,3454.3,0.08021269]
["bitfinex","ETHUSD",1719917534758,0.69254158,3454.7,3454.2,0.824]
["bitfinex","ETHUSD",1719917534922,3.32457345,3454.8,3454.4,0.08021269]
["bitfinex","ETHUSD",1719917535128,3.32457345,3454.8,3454.2,0.824]
["bitfinex","ETHUSD",1719917535343,3.32457345,3454.8,3454.5,0.08016661]
["bitfinex","ETHUSD",1719917535543,3.32457345,3454.8,3454.2,0.824]
["bitfinex","ETHUSD",1719917536057,3.32457345,3454.8,3454.3,0.08018584]
["bitfinex","ETHUSD",1719917536259,3.32457345,3454.8,3454.2,0.824]
["bitfinex","ETHUSD",1719917536443,3.32457345,3454.8,3454.3,0.08018584]
["bitfinex","ETHUSD",1719917536761,3.32457345,3454.8,3454.2,0.824]
["bitfinex","ETHUSD",1719917537260,3.32457345,3454.8,3454.3,0.08013001]
["bitfinex","ETHUSD",1719917537557,3.32457345,3454.8,3454.2,0.824]
["bitfinex","ETHUSD",1719917537754,3.32457345,3454.8,3454.4,0.08013001]
["bitfinex","ETHUSD",1719917537927,3.32457345,3454.8,3454.2,0.824]
["bitfinex","ETHUSD",1719917537928,0.6925408,3454.7,3454.2,0.824]
["bitfinex","ETHUSD",1719917538130,3.32457345,3454.8,3454.5,0.08013001]
["bitfinex","ETHUSD",1719917538323,3.32457345,3454.8,3454.2,0.824]
["bitfinex","ETHUSD",1719917538527,3.32457345,3454.8,3454.6,0.08013001]
["bitfinex","ETHUSD",1719917538723,3.32457345,3454.8,3454.2,0.824]
["bitfinex","ETHUSD",1719917539261,3.32457345,3454.8,3454.3,0.08013001]
["bitfinex","ETHUSD",1719917539440,0.69254048,3454.7,3454.2,0.824]
["bitfinex","ETHUSD",1719917539629,0.69254048,3454.7,3454.3,0.08013001]
["bitfinex","ETHUSD",1719917539830,0.69254048,3454.7,3454.2,0.824]
["bitfinex","ETHUSD",1719917540029,0.69254048,3454.7,3454.3,0.08013001]
["bitfinex","ETHUSD",1719917540231,0.69254048,3454.7,3454.2,0.824]
["bitfinex","ETHUSD",1719917540560,0.69254048,3454.7,3454.3,0.08013001]
["bitfinex","ETHUSD",1719917540861,0.69254048,3454.7,3454.2,0.824]
["bitfinex","ETHUSD",1719917541064,0.69254048,3454.7,3454.3,0.08013001]
["bitfinex","ETHUSD",1719917541261,0.69115539,3454.6,3453.9,3.0]
["bitfinex","ETHUSD",1719917541568,0.69115539,3454.6,3454.1,0.824]
["bitfinex","ETHUSD",1719917541861,0.69115539,3454.6,3454.2,0.08015197]
["bitfinex","ETHUSD",1719917542469,0.69115539,3454.6,3454.0,0.824]
["bitfinex","ETHUSD",1719917542974,0.69115539,3454.6,3454.1,0.08015197]
["bitfinex","ETHUSD",1719917543263,0.69102688,3454.5,3454.1,0.08015197]
["bitfinex","ETHUSD",1719917544935,0.69102688,3454.5,3453.9,0.824]
["bitfinex","ETHUSD",1719917545286,0.69115539,3454.6,3453.9,0.824]
["bitfinex","ETHUSD",1719917545566,5.36314,3454.8,3454.0,0.08017943]
["bitfinex","ETHUSD",1719917547462,5.23385,3454.7,3454.0,0.08017943]
["bitfinex","ETHUSD",1719917547627,2.3392,3454.6,3454.0,0.08017943]
["bitfinex","ETHUSD",1719917547833,2.3392,3454.6,3454.1,0.08024257]
["bitfinex","ETHUSD",1719917548067,5.2339,3454.6,3453.8,0.824]
["bitfinex","ETHUSD",1719917548243,0.895244,3454.5,3453.5,3.0]
["bitfinex","ETHUSD",1719917548556,0.895244,3454.5,3453.8,0.824]
["bitfinex","ETHUSD",1719917549131,0.895244,3454.5,3453.9,0.08024257]
["bitfinex","ETHUSD",1719917550080,3.790024,3454.5,3453.9,0.08024257]
["bitfinex","ETHUSD",1719917552750,2.3312,3454.4,3453.9,0.08024257]
["bitfinex","ETHUSD",1719917552951,1.01421386,3454.3,3453.7,0.824]
["bitfinex","ETHUSD",1719917553169,1.01421386,3454.3,3454.0,0.08024257]
["bitfinex","ETHUSD",1719917553369,1.01421386,3454.3,3453.7,0.824]
["bitfinex","ETHUSD",1719917553569,1.01421386,3454.3,3454.1,0.08024257]
["bitfinex","ETHUSD",1719917553753,1.01421386,3454.3,3453.7,0.824]
["bitfinex","ETHUSD",1719917554157,1.01421386,3454.3,3453.8,0.08024257]
["bitfinex","ETHUSD",1719917554557,1.01421386,3454.3,3453.7,0.824]
["bitfinex","ETHUSD",1719917554772,1.01421386,3454.3,3453.9,0.08024257]
["bitfinex","ETHUSD",1719917554986,1.01421386,3454.3,3453.7,0.824]
["bitfinex","ETHUSD",1719917555153,1.01421386,3454.3,3454.0,0.08024257]
["bitfinex","ETHUSD",1719917555349,0.62401939,3454.2,3453.7,0.824]
["bitfinex","ETHUSD",1719917555697,1.01421386,3454.3,3453.4,2.4965]
["bitfinex","ETHUSD",1719917555985,2.3312,3454.4,3453.4,2.4965]
["bitfinex","ETHUSD",1719917555986,2.89511,3454.1,3453.5,0.08024257]
["bitfinex","ETHUSD",1719917557164,5.20129,3454.2,3453.5,0.08024257]
["bitfinex","ETHUSD",1719917557378,5.20129,3454.2,3453.6,0.824]
["bitfinex","ETHUSD",1719917557560,8.09638,3454.2,3453.6,0.824]
["bitfinex","ETHUSD",1719917557761,0.809638,3454.1,3453.6,0.824]
["bitfinex","ETHUSD",1719917558093,0.809638,3454.1,3453.7,0.08024257]
["bitfinex","ETHUSD",1719917559398,2.3062,3454.2,3453.7,0.08024257]
["bitfinex","ETHUSD",1719917560284,5.30795,3454.5,3453.8,0.824]
["bitfinex","ETHUSD",1719917560597,2.89487,3454.4,3453.9,0.08034417]
["bitfinex","ETHUSD",1719917561108,2.89487,3454.4,3453.6,0.824]
["bitfinex","ETHUSD",1719917561109,2.89487,3454.4,3454.0,0.08034417]
["bitfinex","ETHUSD",1719917561312,2.4131,3454.5,3453.6,0.824]
["bitfinex","ETHUSD",1719917561479,2.4131,3454.5,3453.7,0.08034417]
["bitfinex","ETHUSD",1719917561480,0.97330282,3454.4,3453.7,0.08034417]
["bitfinex","ETHUSD",1719917561793,0.97330282,3454.4,3453.8,0.824]
["bitfinex","ETHUSD",1719917562470,0.97330282,3454.4,3453.9,0.08034417]
["bitfinex","ETHUSD",1719917572903,0.97330282,3454.4,3453.6,0.824]
["bitfinex","ETHUSD",1719917573068,0.97330282,3454.4,3453.7,0.08039085]
["bitfinex","ETHUSD",1719917574580,0.69875767,3454.3,3453.7,0.08039085]
["bitfinex","ETHUSD",1719917577974,0.77037613,3454.6,3454.1,0.824]
["bitfinex","ETHUSD",1719917578179,0.46816153,3454.6,3454.1,0.824]
["bitfinex","ETHUSD",1719917578387,2.89435,3455.0,3454.1,0.824]
["bitfinex","ETHUSD",1719917578592,3.19661113,3455.0,3454.2,0.08041007]
["bitfinex","ETHUSD",1719917578991,3.19661113,3455.0,3454.1,0.824]
["bitfinex","ETHUSD",1719917579312,0.68431727,3454.9,3454.1,0.824]
["bitfinex","ETHUSD",1719917579511,0.68431727,3454.9,3454.2,0.08041007]
["bitfinex","ETHUSD",1719917579717,2.3465,3454.8,3454.2,0.08041007]
["bitfinex","ETHUSD",1719917580010,2.3465,3454.8,3453.9,3.305]
["bitfinex","ETHUSD",1719917580212,2.3465,3454.8,3454.3,0.08041007]
["bitfinex","ETHUSD",1719917580384,1.04140399,3454.7,3453.9,3.305]
["bitfinex","ETHUSD",1719917580795,1.04140399,3454.7,3454.0,0.08035515]
["bitfinex","ETHUSD",1719917581093,2.8947,3454.6,3454.0,0.08035515]
["bitfinex","ETHUSD",1719917584718,2.89477,3454.5,3454.0,0.08035515]
["bitfinex","ETHUSD",1719917586688,2.89477,3454.5,3453.8,0.824]
["bitfinex","ETHUSD",1719917586984,3.94172355,3454.5,3453.9,0.08038534]
["bitfinex","ETHUSD",1719917591417,0.46816153,3454.7,3454.0,3.2988]
["bitfinex","ETHUSD",1719917591725,0.46816153,3454.7,3454.1,0.08039358]
["bitfinex","ETHUSD",1719917591913,2.89453,3454.8,3454.1,0.08039358]
["bitfinex","ETHUSD",1719917593738,4.8262388,3455.0,3454.2,2.49]
["bitfinex","ETHUSD",1719917593934,4.8262388,3455.0,3454.3,0.08036886]
["bitfinex","ETHUSD",1719917593935,0.72366388,3454.9,3454.3,0.08036886]
["bitfinex","ETHUSD",1719917598724,3.61810388,3454.9,3454.3,0.08036886]
["bitfinex","ETHUSD",1719917598919,4.08626541,3454.9,3454.3,0.08036886]
["bitfinex","ETHUSD",1719917599121,4.76377301,3454.9,3454.3,0.08036886]
["bitfinex","ETHUSD",1719917599325,0.824,3454.8,3454.2,2.49]
["bitfinex","ETHUSD",1719917599532,2.24348796,3454.8,3454.3,0.08029473]
["bitfinex","ETHUSD",1719917599737,2.24348796,3454.8,3454.2,2.49]
["bitfinex","ETHUSD",1719917599911,2.24348796,3454.8,3454.3,0.08029473]
["bitfinex","ETHUSD",1719917600118,2.24348796,3454.8,3454.2,2.49]
["bitfinex","ETHUSD",1719917600326,1.32039676,3454.7,3454.3,0.08029473]
["bitfinex","ETHUSD",1719917600729,1.32039676,3454.7,3454.2,2.49]
["bitfinex","ETHUSD",1719917600924,1.32039676,3454.7,3454.3,0.08029473]
["bitfinex","ETHUSD",1719917601143,1.32039676,3454.7,3454.2,2.49]
["bitfinex","ETHUSD",1719917601353,1.32039676,3454.7,3454.3,0.08029473]
["bitfinex","ETHUSD",1719917601548,0.69082706,3454.6,3454.2,2.49]
["bitfinex","ETHUSD",1719917601712,0.69082706,3454.6,3454.3,0.08029473]
["bitfinex","ETHUSD",1719917601917,0.69082706,3454.6,3454.2,2.49]
["bitfinex","ETHUSD",1719917602118,0.69082706,3454.6,3454.3,0.08029473]
["bitfinex","ETHUSD",1719917602336,0.69082706,3454.6,3454.2,2.49]
["bitfinex","ETHUSD",1719917602538,0.28352238,3454.5,3454.3,0.08029473]
["bitfinex","ETHUSD",1719917602847,0.28352238,3454.5,3453.9,2.3943]
["bitfinex","ETHUSD",1719917603429,0.28352238,3454.5,3454.0,0.08031944]
["bitfinex","ETHUSD",1719917608261,0.30229929,3454.6,3454.0,0.08031944]
["bitfinex","ETHUSD",1719917610056,0.30229929,3454.6,3454.1,3.0867]
["bitfinex","ETHUSD",1719917610255,1.14589909,3454.9,3454.1,3.0867]
["bitfinex","ETHUSD",1719917610436,0.67773756,3454.9,3454.6,0.824]
["bitfinex","ETHUSD",1719917610639,2.53718933,3455.3,3454.7,2.2627]
["bitfinex","ETHUSD",1719917610847,5.16788266,3455.2,3454.7,2.34305787]
["bitfinex","ETHUSD",1719917612258,5.16788266,3455.2,3454.7,2.2627]
["bitfinex","ETHUSD",1719917612459,0.30237257,3455.2,3454.7,2.2627]
["bitfinex","ETHUSD",1719917612641,0.30237257,3455.2,3454.8,0.90435787]
["bitfinex","ETHUSD",1719917612841,2.32816153,3455.3,3454.8,0.90435787]
["bitfinex","ETHUSD",1719917613269,1.86,3455.3,3454.8,0.90435787]
["bitfinex","ETHUSD",1719917618877,2.3723,3455.8,3454.8,0.90435787]
["bitfinex","ETHUSD",1719917619080,2.3723,3455.8,3454.9,2.61810579]
["bitfinex","ETHUSD",1719917619081,3.1963,3455.8,3454.9,2.61810579]
["bitfinex","ETHUSD",1719917619248,3.4986312,3455.8,3454.9,2.61810579]
["bitfinex","ETHUSD",1719917619444,3.4986312,3455.8,3455.0,0.08014647]
["bitfinex","ETHUSD",1719917620650,2.6746312,3455.8,3455.0,0.90414647]
["bitfinex","ETHUSD",1719917621072,2.6746312,3455.8,3455.0,1.8352737]
["bitfinex","ETHUSD",1719917624582,0.3023312,3455.8,3455.0,1.8352737]
["bitfinex","ETHUSD",1719917629286,0.3023312,3455.8,3455.0,0.90414647]
["bitfinex","ETHUSD",1719917633816,0.3023312,3455.8,3455.1,2.3567]
["bitfinex","ETHUSD",1719917633965,0.3023312,3455.8,3455.2,0.824]
["bitfinex","ETHUSD",1719917634166,0.3023312,3455.8,3455.2,0.90412454]
["bitfinex","ETHUSD",1719917635672,0.3023312,3455.8,3455.4,0.824]
["bitfinex","ETHUSD",1719917635880,2.8934,3456.2,3455.5,2.3567]
["bitfinex","ETHUSD",1719917636089,1.064661,3456.1,3455.5,2.43663511]
["bitfinex","ETHUSD",1719917637100,0.30244429,3456.2,3455.5,2.43663511]
["bitfinex","ETHUSD",1719917641685,2.89344,3456.1,3455.5,0.07993511]
["bitfinex","ETHUSD",1719917641888,2.89344,3456.1,3455.5,2.43443511]
["bitfinex","ETHUSD",1719917642099,2.89344,3456.1,3455.5,2.3545]
["bitfinex","ETHUSD",1719917642275,3.77075543,3456.1,3455.6,0.07981708]
["bitfinex","ETHUSD",1719917642790,3.77075543,3456.1,3455.5,2.3545]
["bitfinex","ETHUSD",1719917643103,3.77075543,3456.1,3455.6,0.07981708]
["bitfinex","ETHUSD",1719917643487,2.89354,3456.0,3455.6,0.07981708]
["bitfinex","ETHUSD",1719917644378,5.32844,3456.0,3455.2,3.3099]
["bitfinex","ETHUSD",1719917644595,5.32844,3456.0,3455.3,0.07981708]
["bitfinex","ETHUSD",1719917645211,6.35100397,3456.0,3455.3,0.07981708]
["bitfinex","ETHUSD",1719917646782,2.89361,3455.9,3455.3,0.07981708]
["bitfinex","ETHUSD",1719917647388,0.30240742,3455.8,3455.3,0.07981708]
["bitfinex","ETHUSD",1719917647588,0.30240742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917647815,0.30240742,3455.8,3455.3,0.07981708]
["bitfinex","ETHUSD",1719917648110,0.30240742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917648316,0.30240742,3455.8,3455.4,0.07981708]
["bitfinex","ETHUSD",1719917648516,0.30240742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917648705,0.30240742,3455.8,3455.5,0.07981708]
["bitfinex","ETHUSD",1719917648917,0.30240742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917649093,0.30240742,3455.8,3455.6,0.07981708]
["bitfinex","ETHUSD",1719917649297,0.30240742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917649803,0.30240742,3455.8,3455.3,0.07981708]
["bitfinex","ETHUSD",1719917650008,0.30240742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917650201,0.30240742,3455.8,3455.3,0.07981708]
["bitfinex","ETHUSD",1719917650407,0.30240742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917650587,0.30240742,3455.8,3455.3,0.07981708]
["bitfinex","ETHUSD",1719917650797,0.30240742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917651019,0.30240742,3455.8,3455.3,0.07981708]
["bitfinex","ETHUSD",1719917651220,0.30240742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917651530,0.30240742,3455.8,3455.3,0.07981708]
["bitfinex","ETHUSD",1719917652029,0.30240742,3455.8,3455.4,0.07981708]
["bitfinex","ETHUSD",1719917652230,0.30240742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917652424,0.30240742,3455.8,3455.3,0.07981708]
["bitfinex","ETHUSD",1719917652632,0.30240742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917652819,0.30240742,3455.8,3455.3,0.07981708]
["bitfinex","ETHUSD",1719917653021,0.30240742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917653197,0.30240742,3455.8,3455.3,0.07981708]
["bitfinex","ETHUSD",1719917653397,0.30240742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917653645,3.19609742,3455.8,3455.3,0.07981708]
["bitfinex","ETHUSD",1719917653824,3.19609742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917654015,3.19609742,3455.8,3455.3,0.07981708]
["bitfinex","ETHUSD",1719917654345,3.19609742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917654499,3.19609742,3455.8,3455.4,0.07981708]
["bitfinex","ETHUSD",1719917654698,3.19609742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917654919,3.19609742,3455.8,3455.5,0.07981708]
["bitfinex","ETHUSD",1719917655109,3.19609742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917655312,3.19609742,3455.8,3455.6,0.07987198]
["bitfinex","ETHUSD",1719917655532,3.19609742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917656027,3.19609742,3455.8,3455.3,0.07987198]
["bitfinex","ETHUSD",1719917656200,3.19609742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917656402,3.19609742,3455.8,3455.3,0.07987198]
["bitfinex","ETHUSD",1719917656602,3.19609742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917656926,3.19609742,3455.8,3455.3,0.07987198]
["bitfinex","ETHUSD",1719917657322,3.19609742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917657518,3.19609742,3455.8,3455.4,0.07987198]
["bitfinex","ETHUSD",1719917657710,3.19609742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917657902,3.19609742,3455.8,3455.5,0.07987198]
["bitfinex","ETHUSD",1719917658105,3.19609742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917658328,3.19609742,3455.8,3455.6,0.07987198]
["bitfinex","ETHUSD",1719917658530,3.19609742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917658903,3.19609742,3455.8,3455.3,0.07987198]
["bitfinex","ETHUSD",1719917659438,3.19609742,3455.8,3455.4,0.07987198]
["bitfinex","ETHUSD",1719917659634,3.19609742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917659813,3.19609742,3455.8,3455.3,0.07987198]
["bitfinex","ETHUSD",1719917660020,3.19609742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917660216,3.19609742,3455.8,3455.3,0.07987198]
["bitfinex","ETHUSD",1719917660416,3.19609742,3455.8,3455.2,2.4859]
["bitfinex","ETHUSD",1719917660630,3.19609742,3455.8,3455.3,0.07987198]
["bitfinex","ETHUSD",1719917660828,0.30240742,3455.8,3455.3,0.824]
["bitfinex","ETHUSD",1719917661018,0.30240742,3455.8,3455.4,0.41086198]
["bitfinex","ETHUSD",1719917661331,3.36602745,3456.0,3455.4,0.41086198]
["bitfinex","ETHUSD",1719917661838,3.36602745,3456.0,3455.5,3.1961]
["bitfinex","ETHUSD",1719917661839,0.47250745,3456.0,3455.5,3.1961]
["bitfinex","ETHUSD",1719917662003,0.47250745,3456.0,3455.6,0.07987198]
["bitfinex","ETHUSD",1719917662211,2.89339,3456.2,3455.6,0.07987198]
["bitfinex","ETHUSD",1719917663220,3.19579177,3456.2,3455.6,0.07987198]
["bitfinex","ETHUSD",1719917663423,2.89403,3455.4,3454.2,9.7436]
["bitfinex","ETHUSD",1719917663781,2.89403,3455.4,3454.4,0.824]
["bitfinex","ETHUSD",1719917663909,2.89403,3455.4,3454.6,0.824]
["bitfinex","ETHUSD",1719917664524,2.89403,3455.4,3454.7,0.07472155]
["bitfinex","ETHUSD",1719917665369,2.89411,3455.3,3454.7,0.07472155]
["bitfinex","ETHUSD",1719917671366,3.31647745,3455.5,3454.8,0.824]
["bitfinex","ETHUSD",1719917671580,3.31647745,3455.5,3455.0,0.824]
["bitfinex","ETHUSD",1719917671581,2.89406,3455.4,3455.0,0.824]
["bitfinex","ETHUSD",1719917672067,2.89406,3455.4,3455.1,0.07486113]
["bitfinex","ETHUSD",1719917672574,2.89406,3455.4,3455.0,0.824]
["bitfinex","ETHUSD",1719917673069,2.89406,3455.4,3455.1,0.07486113]
["bitfinex","ETHUSD",1719917673275,2.89389,3455.6,3455.1,0.07486113]
["bitfinex","ETHUSD",1719917673571,0.30255701,3455.4,3455.0,0.824]
["bitfinex","ETHUSD",1719917673983,0.30255701,3455.4,3455.1,0.07486113]
["bitfinex","ETHUSD",1719917674282,0.30255701,3455.4,3455.0,0.824]
["bitfinex","ETHUSD",1719917674455,0.25255701,3455.4,3455.2,0.07486113]
["bitfinex","ETHUSD",1719917674631,0.25255701,3455.4,3455.0,0.824]
["bitfinex","ETHUSD",1719917674963,0.25255701,3455.4,3455.1,0.07486113]
["bitfinex","ETHUSD",1719917675333,0.25255701,3455.4,3455.0,0.824]
["bitfinex","ETHUSD",1719917675540,0.25255701,3455.4,3455.2,0.07486113]
["bitfinex","ETHUSD",1719917675736,0.25255701,3455.4,3455.0,0.824]
["bitfinex","ETHUSD",1719917675951,0.25255701,3455.4,3455.3,0.07486113]
["bitfinex","ETHUSD",1719917676130,0.25255701,3455.4,3455.0,0.824]
["bitfinex","ETHUSD",1719917676637,0.25255701,3455.4,3455.1,0.07486113]
["bitfinex","ETHUSD",1719917676832,0.25255701,3455.4,3455.0,0.824]
["bitfinex","ETHUSD",1719917677032,0.25255701,3455.4,3455.1,0.07495966]
["bitfinex","ETHUSD",1719917677260,0.25255701,3455.4,3454.8,3.2007]
["bitfinex","ETHUSD",1719917677478,0.25255701,3455.4,3454.9,0.07495966]
["bitfinex","ETHUSD",1719917679161,0.25255701,3455.4,3454.9,0.40252563]
["bitfinex","ETHUSD",1719917682762,2.62675701,3455.4,3454.9,0.07495966]
["bitfinex","ETHUSD",1719917682949,2.89416,3455.3,3454.9,0.07495966]
["bitfinex","ETHUSD",1719917683275,2.89443,3455.0,3454.2,2.463]
["bitfinex","ETHUSD",1719917683474,2.89443,3455.0,3453.7,10.50896428]
["bitfinex","ETHUSD",1719917683475,0.824,3454.9,3454.1,0.824]
["bitfinex","ETHUSD",1719917683772,3.71844,3454.9,3454.1,0.824]
["bitfinex","ETHUSD",1719917684075,2.89444,3454.9,3454.1,0.824]
["bitfinex","ETHUSD",1719917686877,2.89443,3455.0,3453.9,2.463]
["bitfinex","ETHUSD",1719917686878,2.89452,3454.8,3453.9,2.463]
["bitfinex","ETHUSD",1719917687045,2.89452,3454.8,3454.2,0.07489671]
["bitfinex","ETHUSD",1719917696928,5.78912,3454.8,3454.2,0.07489671]
["bitfinex","ETHUSD",1719917697127,2.89452,3454.8,3454.2,0.07489671]
["bitfinex","ETHUSD",1719917698692,2.89452,3454.8,3454.3,0.824]
["bitfinex","ETHUSD",1719917699107,2.89452,3454.8,3454.4,0.07504727]
["bitfinex","ETHUSD",1719917699495,2.89452,3454.8,3454.3,0.824]
["bitfinex","ETHUSD",1719917699835,2.89452,3454.8,3454.4,0.07504727]
["bitfinex","ETHUSD",1719917700125,2.89452,3454.8,3454.3,0.824]
["bitfinex","ETHUSD",1719917700509,2.89452,3454.8,3454.4,0.07395376]
["bitfinex","ETHUSD",1719917700843,2.89452,3454.8,3454.3,0.824]
["bitfinex","ETHUSD",1719917701019,2.89452,3454.8,3454.4,0.07395376]
["bitfinex","ETHUSD",1719917701220,2.89452,3454.8,3454.3,0.824]
["bitfinex","ETHUSD",1719917701411,2.89452,3454.8,3454.4,0.07395376]
["bitfinex","ETHUSD",1719917701605,2.89452,3454.8,3454.3,0.824]
["bitfinex","ETHUSD",1719917701813,2.89452,3454.8,3454.4,0.07395376]
["bitfinex","ETHUSD",1719917702021,2.89452,3454.8,3454.3,0.824]
["bitfinex","ETHUSD",1719917702220,2.89422,3455.2,3454.5,0.824]
["bitfinex","ETHUSD",1719917702699,2.89422,3455.2,3454.6,0.07395376]
["bitfinex","ETHUSD",1719917705410,0.40528189,3455.7,3454.6,0.07395376]
["bitfinex","ETHUSD",1719917705411,0.40528189,3455.7,3455.1,0.824]
["bitfinex","ETHUSD",1719917705615,5.2059,3455.9,3455.2,0.31297]
["bitfinex","ETHUSD",1719917705930,5.2059,3455.9,3455.2,0.07405777]
["bitfinex","ETHUSD",1719917706113,2.3123,3455.9,3455.2,0.07405777]
["bitfinex","ETHUSD",1719917707128,5.3985,3456.1,3455.2,0.07405777]
["bitfinex","ETHUSD",1719917707322,2.89353,3456.0,3455.2,0.07405777]
["bitfinex","ETHUSD",1719917708332,4.13497212,3456.0,3455.2,0.07405777]
["bitfinex","ETHUSD",1719917708707,0.824,3455.9,3455.2,0.07405777]
["bitfinex","ETHUSD",1719917714154,0.824,3455.9,3455.2,0.07387437]
["bitfinex","ETHUSD",1719917719348,0.824,3455.9,3455.0,2.3057]
["bitfinex","ETHUSD",1719917719556,2.14908621,3455.9,3455.3,0.07387437]
["bitfinex","ETHUSD",1719917719729,2.14908621,3455.9,3455.0,2.3057]
["bitfinex","ETHUSD",1719917719916,2.14908621,3455.9,3455.4,0.07387437]
["bitfinex","ETHUSD",1719917720248,5.04268621,3455.9,3455.5,0.07387437]
["bitfinex","ETHUSD",1719917720443,5.04268621,3455.9,3455.0,2.3057]
["bitfinex","ETHUSD",1719917720757,5.04268621,3455.9,3455.1,0.07387437]
["bitfinex","ETHUSD",1719917720953,1.33347162,3455.8,3455.1,0.07387437]
["bitfinex","ETHUSD",1719917724656,3.7176,3455.9,3455.1,0.07387437]
["bitfinex","ETHUSD",1719917731672,3.7176,3455.9,3455.1,0.10864999]
["bitfinex","ETHUSD",1719917734340,3.7176,3455.9,3455.1,0.16652927]
["bitfinex","ETHUSD",1719917739054,3.7176,3455.9,3455.2,2.3214]
["bitfinex","ETHUSD",1719917739259,3.7176,3455.9,3455.3,0.10849399]
["bitfinex","ETHUSD",1719917739575,4.95952942,3455.9,3455.3,0.10849399]
["bitfinex","ETHUSD",1719917743377,0.824,3455.7,3455.3,0.10849399]
["bitfinex","ETHUSD",1719917743577,3.71777,3455.7,3455.3,0.10849399]
["bitfinex","ETHUSD",1719917743876,3.71777,3455.7,3455.0,2.4219]
["bitfinex","ETHUSD",1719917743877,0.824,3455.7,3455.0,2.4219]
["bitfinex","ETHUSD",1719917744076,0.824,3455.7,3455.1,0.10849399]
["bitfinex","ETHUSD",1719917744680,2.89375,3455.8,3455.1,0.10849399]
["bitfinex","ETHUSD",1719917744977,4.12475036,3455.8,3455.0,2.4219]
["bitfinex","ETHUSD",1719917745279,4.12475036,3455.8,3455.1,0.10849399]
["bitfinex","ETHUSD",1719917748300,2.89378,3455.7,3455.1,0.10849399]
["bitfinex","ETHUSD",1719917750484,3.79043996,3455.7,3455.1,0.10849399]
["bitfinex","ETHUSD",1719917751171,6.68428996,3455.7,3455.1,0.10849399]
["bitfinex","ETHUSD",1719917751488,2.89386,3455.6,3455.1,0.10849399]
["bitfinex","ETHUSD",1719917751689,2.89386,3455.6,3455.0,2.4219]
["bitfinex","ETHUSD",1719917752052,2.89386,3455.6,3455.1,0.10851039]
["bitfinex","ETHUSD",1719917752389,0.824,3455.5,3455.0,2.4219]
["bitfinex","ETHUSD",1719917752585,3.71794,3455.5,3455.2,0.10851039]
["bitfinex","ETHUSD",1719917752804,3.71794,3455.5,3455.0,2.4219]
["bitfinex","ETHUSD",1719917753083,3.71794,3455.5,3455.1,0.10851039]
["bitfinex","ETHUSD",1719917753296,4.76843442,3455.5,3455.1,0.10851039]
["bitfinex","ETHUSD",1719917753488,4.76843442,3455.5,3455.0,2.4219]
["bitfinex","ETHUSD",1719917753888,4.76843442,3455.5,3455.1,0.10851039]
["bitfinex","ETHUSD",1719917754090,4.76843442,3455.5,3455.0,2.4219]
["bitfinex","ETHUSD",1719917754390,4.76843442,3455.5,3455.1,0.10851039]
["bitfinex","ETHUSD",1719917754763,4.76843442,3455.5,3455.0,2.4219]
["bitfinex","ETHUSD",1719917754963,4.76843442,3455.5,3455.2,0.10851039]
["bitfinex","ETHUSD",1719917755172,4.76843442,3455.5,3455.0,2.4219]
["bitfinex","ETHUSD",1719917755399,4.76843442,3455.5,3455.3,0.10851039]
["bitfinex","ETHUSD",1719917755694,3.77273919,3455.4,3455.0,2.4219]
["bitfinex","ETHUSD",1719917756004,2.89407,3455.4,3455.0,2.4219]
["bitfinex","ETHUSD",1719917756488,2.89407,3455.4,3455.1,0.10851039]
["bitfinex","ETHUSD",1719917756693,2.89407,3455.4,3455.0,2.4219]
["bitfinex","ETHUSD",1719917756897,2.89407,3455.4,3455.1,0.10851039]
["bitfinex","ETHUSD",1719917757393,2.89407,3455.4,3455.0,2.4219]
["bitfinex","ETHUSD",1719917757559,2.89407,3455.4,3455.2,0.10851039]
["bitfinex","ETHUSD",1719917757964,2.89407,3455.4,3455.0,2.4219]
["bitfinex","ETHUSD",1719917758375,2.89407,3455.4,3455.1,0.10851039]
["bitfinex","ETHUSD",1719917758579,2.89407,3455.4,3455.0,2.4219]
["bitfinex","ETHUSD",1719917758988,2.89407,3455.4,3455.1,0.10851039]
["bitfinex","ETHUSD",1719917759377,2.89407,3455.4,3455.0,2.4219]
["bitfinex","ETHUSD",1719917760269,2.89407,3455.4,3455.1,0.10851039]
["bitfinex","ETHUSD",1719917760509,2.89407,3455.4,3455.0,2.4219]
["bitfinex","ETHUSD",1719917763810,2.89407,3455.4,3454.7,2.2932]
["bitfinex","ETHUSD",1719917764098,2.89407,3455.4,3454.8,0.10855419]
["bitfinex","ETHUSD",1719917780723,5.16467,3455.4,3454.8,0.10855419]
["bitfinex","ETHUSD",1719917789611,2.2706,3455.4,3454.8,0.10855419]
["bitfinex","ETHUSD",1719917789817,2.2706,3455.4,3454.8,0.72060661]
["bitfinex","ETHUSD",1719917795528,2.2706,3455.4,3454.8,0.10855419]
["bitfinex","ETHUSD",1719917796708,2.2706,3455.4,3454.8,0.93255419]
["bitfinex","ETHUSD",1719917797952,2.2706,3455.4,3454.8,0.10855419]
["bitfinex","ETHUSD",1719917798452,2.2706,3455.4,3454.9,0.10816848]
["bitfinex","ETHUSD",1719917798839,2.2706,3455.4,3454.5,3.71874]
["bitfinex","ETHUSD",1719917799042,2.2706,3455.4,3455.0,0.10817943]
["bitfinex","ETHUSD",1719917799344,2.2706,3455.4,3454.7,0.824]
["bitfinex","ETHUSD",1719917799638,2.2706,3455.4,3454.8,0.10817943]
["bitfinex","ETHUSD",1719917810625,2.2706,3455.4,3454.7,0.824]
["bitfinex","ETHUSD",1719917810826,2.2706,3455.4,3454.9,0.10819036]
["bitfinex","ETHUSD",1719917811045,0.55743091,3455.3,3454.7,0.824]
["bitfinex","ETHUSD",1719917811246,2.2706,3455.4,3455.0,0.10819036]
["bitfinex","ETHUSD",1719917811422,2.2706,3455.4,3454.7,0.824]
["bitfinex","ETHUSD",1719917811835,2.2706,3455.4,3454.8,0.10819036]
["bitfinex","ETHUSD",1719917816247,5.16462,3455.4,3454.8,0.10819036]
["bitfinex","ETHUSD",1719917817969,5.57441175,3455.4,3454.9,0.10819857]
["bitfinex","ETHUSD",1719917818167,6.50364693,3455.4,3454.5,0.824]
["bitfinex","ETHUSD",1719917818335,6.50364693,3455.4,3454.6,0.10819857]
["bitfinex","ETHUSD",1719917818531,2.89412,3455.3,3454.6,0.10819857]
["bitfinex","ETHUSD",1719917818877,2.2751,3455.2,3454.6,0.10819857]
["bitfinex","ETHUSD",1719917819238,2.2751,3455.2,3454.4,3.2015]
["bitfinex","ETHUSD",1719917819437,2.2751,3455.2,3454.7,0.10461995]
["bitfinex","ETHUSD",1719917819670,2.2751,3455.2,3454.4,3.2015]
["bitfinex","ETHUSD",1719917819879,2.2751,3455.2,3454.8,0.10461995]
["bitfinex","ETHUSD",1719917820055,0.66011804,3455.1,3454.4,3.2015]
["bitfinex","ETHUSD",1719917820254,2.2751,3455.2,3454.9,0.10461995]
["bitfinex","ETHUSD",1719917820452,2.3158,3455.0,3453.9,2.89523]
["bitfinex","ETHUSD",1719917820769,2.3158,3454.8,3453.8,9.7735]
["bitfinex","ETHUSD",1719917820944,2.3158,3454.8,3453.9,0.824]
["bitfinex","ETHUSD",1719917821385,2.3158,3454.8,3454.1,0.824]
["bitfinex","ETHUSD",1719917821552,3.2492388,3454.8,3454.1,0.824]
["bitfinex","ETHUSD",1719917822175,3.2492388,3454.8,3454.2,0.10468018]
["bitfinex","ETHUSD",1719917823403,3.2492388,3454.8,3454.0,0.824]
["bitfinex","ETHUSD",1719917823575,3.2492388,3454.8,3454.1,0.10468018]
["bitfinex","ETHUSD",1719917825908,2.89463,3454.7,3454.1,0.10468018]
["bitfinex","ETHUSD",1719917826177,0.90383088,3454.6,3454.1,0.824]
["bitfinex","ETHUSD",1719917826395,0.90383088,3454.6,3454.2,0.10468018]
["bitfinex","ETHUSD",1719917827180,0.90383088,3454.6,3453.9,0.824]
["bitfinex","ETHUSD",1719917827385,0.90383088,3454.6,3454.0,0.10468018]
["bitfinex","ETHUSD",1719917827386,2.3645,3454.5,3454.0,0.10468018]
["bitfinex","ETHUSD",1719917827694,2.3645,3454.5,3453.8,0.824]
["bitfinex","ETHUSD",1719917827893,2.3645,3454.5,3454.1,0.10468018]
["bitfinex","ETHUSD",1719917828105,2.3645,3454.5,3453.8,0.824]
["bitfinex","ETHUSD",1719917828260,2.3645,3454.5,3454.2,0.10468018]
["bitfinex","ETHUSD",1719917828462,3.262284,3454.5,3453.8,0.824]
["bitfinex","ETHUSD",1719917829001,3.262284,3454.5,3453.9,0.10468018]
["bitfinex","ETHUSD",1719917829363,6.157094,3454.5,3453.9,0.10468018]
["bitfinex","ETHUSD",1719917829577,6.157094,3454.5,3453.8,0.824]
["bitfinex","ETHUSD",1719917829984,6.157094,3454.5,3453.9,0.10468018]
["bitfinex","ETHUSD",1719917831766,3.262284,3454.5,3453.9,0.10468018]
["bitfinex","ETHUSD",1719917831974,2.3645,3454.5,3453.9,0.10468018]
["bitfinex","ETHUSD",1719917839475,2.3645,3454.5,3453.7,0.824]
["bitfinex","ETHUSD",1719917839686,2.3645,3454.5,3454.0,0.10484168]
["bitfinex","ETHUSD",1719917839889,2.3645,3454.5,3453.7,0.824]
["bitfinex","ETHUSD",1719917840068,2.3645,3454.5,3454.1,0.10484168]
["bitfinex","ETHUSD",1719917840272,2.4081,3454.4,3453.6,0.05790231]
["bitfinex","ETHUSD",1719917840471,2.4081,3454.4,3454.2,0.10484168]
["bitfinex","ETHUSD",1719917840698,2.4081,3454.4,3453.6,0.88190231]
["bitfinex","ETHUSD",1719917840913,6.12697,3454.4,3454.3,0.10484168]
["bitfinex","ETHUSD",1719917841083,7.029144,3454.4,3453.4,6.11142]
["bitfinex","ETHUSD",1719917841280,6.12697,3454.4,3453.4,6.11142]
["bitfinex","ETHUSD",1719917841493,6.12697,3454.4,3453.5,0.10505796]
["bitfinex","ETHUSD",1719917841687,6.12697,3454.4,3453.6,0.824]
["bitfinex","ETHUSD",1719917842288,6.12697,3454.4,3453.7,0.10505796]
["bitfinex","ETHUSD",1719917846211,2.4281,3454.3,3453.7,0.10505796]
["bitfinex","ETHUSD",1719917849397,5.32306,3454.3,3453.7,0.10505796]
["bitfinex","ETHUSD",1719917849597,6.227243,3454.3,3453.7,0.10505796]
["bitfinex","ETHUSD",1719917850916,9.122263,3454.3,3453.7,0.10505796]
["bitfinex","ETHUSD",1719917851610,2.89502,3454.2,3453.8,0.10519762]
["bitfinex","ETHUSD",1719917851811,2.89502,3454.2,3453.4,3.2158]
["bitfinex","ETHUSD",1719917852013,2.89502,3454.2,3453.5,0.10519762]
["bitfinex","ETHUSD",1719917852210,2.3839,3453.9,3453.5,0.10519762]
["bitfinex","ETHUSD",1719917852433,2.3839,3453.9,3453.3,0.4]
["bitfinex","ETHUSD",1719917852434,5.27919,3453.9,3453.3,0.4]
["bitfinex","ETHUSD",1719917852745,2.3077,3453.8,3453.6,0.10519762]
["bitfinex","ETHUSD",1719917853035,2.3077,3453.6,3453.3,0.4]
["bitfinex","ETHUSD",1719917853390,2.3077,3453.6,3453.4,0.10519762]
["bitfinex","ETHUSD",1719917853595,2.3077,3453.6,3453.3,0.4]
["bitfinex","ETHUSD",1719917853809,2.3077,3453.6,3453.4,0.10519762]
["bitfinex","ETHUSD",1719917854006,2.3077,3453.6,3453.3,0.4]
["bitfinex","ETHUSD",1719917854296,2.3077,3453.6,3453.4,0.10519762]
["bitfinex","ETHUSD",1719917854623,2.3077,3453.6,3453.3,0.4]
["bitfinex","ETHUSD",1719917854806,2.3077,3453.6,3453.4,0.10519762]
["bitfinex","ETHUSD",1719917855121,2.3077,3453.6,3453.3,0.4]
["bitfinex","ETHUSD",1719917855488,2.3077,3453.6,3453.4,0.10519762]
["bitfinex","ETHUSD",1719917855826,2.3077,3453.6,3453.3,0.4]
["bitfinex","ETHUSD",1719917856026,2.3077,3453.6,3453.4,0.10519762]
["bitfinex","ETHUSD",1719917856191,2.3077,3453.6,3453.3,0.4]
["bitfinex","ETHUSD",1719917856392,2.3077,3453.6,3453.4,0.10519762]
["bitfinex","ETHUSD",1719917856622,2.3077,3453.6,3453.3,0.4]
["bitfinex","ETHUSD",1719917856820,2.3077,3453.6,3453.4,0.10529348]
["bitfinex","ETHUSD",1719917857024,2.3077,3453.6,3453.3,0.4]
["bitfinex","ETHUSD",1719917857211,3.2602139,3453.6,3453.3,0.4]
["bitfinex","ETHUSD",1719917860811,6.1557439,3453.6,3453.3,0.4]
["bitfinex","ETHUSD",1719917874511,3.2602139,3453.6,3453.3,0.4]
["bitfinex","ETHUSD",1719917874718,2.3077,3453.6,3453.3,0.4]
["bitfinex","ETHUSD",1719917874907,2.89537,3453.8,3453.3,0.4]
["bitfinex","ETHUSD",1719917875310,2.89537,3453.8,3453.4,0.10550439]
["bitfinex","ETHUSD",1719917875615,2.89537,3453.8,3453.3,0.4]
["bitfinex","ETHUSD",1719917875808,2.89537,3453.8,3453.4,0.10550439]
["bitfinex","ETHUSD",1719917876034,3.79526,3453.8,3453.4,0.10550439]
["bitfinex","ETHUSD",1719917876339,2.2596,3454.1,3453.5,0.824]
["bitfinex","ETHUSD",1719917876632,5.15471,3454.1,3453.5,0.824]
["bitfinex","ETHUSD",1719917876839,5.15471,3454.1,3453.6,0.10550439]
["bitfinex","ETHUSD",1719917877832,2.2596,3454.1,3453.6,0.10550439]
["bitfinex","ETHUSD",1719917878737,5.156,3454.3,3453.6,0.10550439]
["bitfinex","ETHUSD",1719917880238,2.261,3454.3,3453.6,0.10550439]
["bitfinex","ETHUSD",1719917880441,5.4457,3454.5,3453.7,0.824]
["bitfinex","ETHUSD",1719917880748,5.34047,3454.5,3453.8,0.10543864]
["bitfinex","ETHUSD",1719917881054,2.89488,3454.4,3453.8,0.10543864]
["bitfinex","ETHUSD",1719917881874,5.34047,3454.5,3453.8,0.10543864]
["bitfinex","ETHUSD",1719917884121,6.16447,3454.5,3453.8,0.10543864]
["bitfinex","ETHUSD",1719917885021,9.05932,3454.5,3453.8,0.10543864]
["bitfinex","ETHUSD",1719917885234,6.16447,3454.5,3453.8,0.10543864]
["bitfinex","ETHUSD",1719917887117,2.89477,3454.5,3453.8,0.48529145]
["bitfinex","ETHUSD",1719917891924,2.8949,3454.4,3453.8,0.10543864]
["bitfinex","ETHUSD",1719917892124,2.3906,3454.4,3453.8,0.10543864]
["bitfinex","ETHUSD",1719917892324,2.3906,3454.4,3453.4,3.1637]
["bitfinex","ETHUSD",1719917892554,2.3906,3454.4,3453.9,0.10536194]
["bitfinex","ETHUSD",1719917892757,0.610937,3454.3,3453.4,3.1637]
["bitfinex","ETHUSD",1719917892924,0.610937,3454.3,3454.0,0.10536194]
["bitfinex","ETHUSD",1719917893225,0.610937,3454.3,3453.4,3.1637]
["bitfinex","ETHUSD",1719917893426,2.89494,3454.3,3453.4,3.1637]
["bitfinex","ETHUSD",1719917893644,2.2884,3454.1,3453.5,0.10536194]
["bitfinex","ETHUSD",1719917899765,2.89508,3454.2,3453.5,0.10536194]
["bitfinex","ETHUSD",1719917903166,2.89508,3454.2,3453.5,0.92936194]
["bitfinex","ETHUSD",1719917906041,2.89508,3454.2,3453.5,0.10536194]
["bitfinex","ETHUSD",1719917906243,0.893362,3454.1,3453.5,0.10536194]
["bitfinex","ETHUSD",1719917906542,2.89508,3454.2,3453.5,0.10536194]
["bitfinex","ETHUSD",1719917907750,2.89511,3454.1,3453.5,0.10536194]
["bitfinex","ETHUSD",1719917912643,2.89511,3454.1,3453.5,0.92936194]
["bitfinex","ETHUSD",1719917923494,2.89522,3454.0,3453.5,0.10536194]
["bitfinex","ETHUSD",1719917923660,0.579033,3453.9,3453.5,0.10536194]
["bitfinex","ETHUSD",1719917925282,3.474313,3453.9,3453.5,0.10536194]
["bitfinex","ETHUSD",1719917931657,2.8952,3454.0,3453.5,0.92936194]
["bitfinex","ETHUSD",1719917939781,2.8952,3454.0,3453.5,0.10536194]
["bitfinex","ETHUSD",1719917940161,1.16460609,3454.2,3453.6,2.4202]
["bitfinex","ETHUSD",1719917940495,1.16460609,3454.2,3453.6,3.34963041]
["bitfinex","ETHUSD",1719917941059,2.89492,3454.4,3453.6,3.34963041]
["bitfinex","ETHUSD",1719917941267,3.28889121,3454.4,3453.6,3.34963041]
["bitfinex","ETHUSD",1719917941997,3.28889121,3454.4,3453.6,2.52563041]
["bitfinex","ETHUSD",1719917945362,3.3183,3454.3,3453.6,2.52563041]
["bitfinex","ETHUSD",1719917945801,2.89512,3454.1,3453.6,0.10543041]
["bitfinex","ETHUSD",1719917946009,2.89512,3454.1,3453.3,2.7712]
["bitfinex","ETHUSD",1719917946010,2.89512,3454.1,3453.3,3.5952]
["bitfinex","ETHUSD",1719917946172,2.89512,3454.1,3453.7,0.10540852]
["bitfinex","ETHUSD",1719917946372,0.621342,3454.0,3453.3,3.5952]
["bitfinex","ETHUSD",1719917946694,2.89512,3454.1,3453.8,0.10540852]
["bitfinex","ETHUSD",1719917946908,2.89512,3454.1,3453.3,3.5952]
["bitfinex","ETHUSD",1719917947404,2.89512,3454.1,3453.4,0.10540852]
["bitfinex","ETHUSD",1719917948905,0.71579276,3454.2,3453.4,0.10540852]
["bitfinex","ETHUSD",1719917949872,2.89522,3454.0,3453.4,0.10540852]
["bitfinex","ETHUSD",1719917950119,3.57264128,3454.0,3453.4,0.10540852]
["bitfinex","ETHUSD",1719917950587,2.89535,3453.9,3453.4,0.10540852]
["bitfinex","ETHUSD",1719917950799,2.89536,3453.8,3453.4,0.10540852]
["bitfinex","ETHUSD",1719917951371,2.89536,3453.8,3453.3,0.4]
["bitfinex","ETHUSD",1719917951575,2.89536,3453.8,3453.5,0.10540578]
["bitfinex","ETHUSD",1719917951802,0.89440013,3453.7,3453.3,0.4]
["bitfinex","ETHUSD",1719917952108,0.824,3453.9,3453.6,0.10540578]
["bitfinex","ETHUSD",1719917952316,0.39397121,3454.4,3453.4,2.3195]
["bitfinex","ETHUSD",1719917952317,1.21797121,3454.4,3453.4,2.3195]
["bitfinex","ETHUSD",1719917952476,2.89524,3454.0,3453.4,2.3195]
["bitfinex","ETHUSD",1719917953025,2.89524,3454.0,3453.5,0.10540578]
["bitfinex","ETHUSD",1719917956013,2.89524,3454.0,3453.5,0.10540578]
["bitfinex","ETHUSD",1719917959320,3.05012167,3454.1,3453.5,0.10540578]
["bitfinex","ETHUSD",1719917959520,0.71592167,3454.1,3453.9,2.89525]
["bitfinex","ETHUSD",1719917959685,4.75432,3455.1,3454.0,3.53522197]
["bitfinex","ETHUSD",1719917959879,4.75432,3455.1,3454.2,0.824]
["bitfinex","ETHUSD",1719917960082,1.86,3455.1,3454.2,0.824]
["bitfinex","ETHUSD",1719917960386,1.86,3455.1,3454.4,2.3638]
["bitfinex","ETHUSD",1719917960587,1.14900208,3455.0,3454.4,2.3638]
["bitfinex","ETHUSD",1719917961217,1.14900208,3455.0,3454.5,0.1054003]
["bitfinex","ETHUSD",1719917961401,1.14900208,3455.0,3454.4,2.3638]
["bitfinex","ETHUSD",1719917961583,1.14900208,3455.0,3454.6,0.1054003]
["bitfinex","ETHUSD",1719917961991,1.14900208,3455.0,3454.7,0.1054003]
["bitfinex","ETHUSD",1719917962207,0.67271921,3454.9,3454.7,0.1054003]
["bitfinex","ETHUSD",1719917962406,0.67271921,3454.9,3454.4,2.3638]
["bitfinex","ETHUSD",1719917962584,1.14900208,3455.0,3454.8,0.1054003]
["bitfinex","ETHUSD",1719917962785,1.14900208,3455.0,3454.4,2.3638]
["bitfinex","ETHUSD",1719917962996,1.14900208,3455.0,3454.9,0.1054003]
["bitfinex","ETHUSD",1719917963187,1.14900208,3455.0,3454.4,2.3638]
["bitfinex","ETHUSD",1719917963415,1.14900208,3455.0,3454.9,0.1054003]
["bitfinex","ETHUSD",1719917963796,1.14900208,3455.0,3454.4,2.3638]
["bitfinex","ETHUSD",1719917964001,2.684,3455.1,3454.9,0.1054003]
["bitfinex","ETHUSD",1719917964228,2.684,3455.1,3454.4,2.3638]
["bitfinex","ETHUSD",1719917964387,2.684,3455.1,3455.0,0.1054003]
["bitfinex","ETHUSD",1719917964586,4.86,3455.1,3454.4,2.3638]
["bitfinex","ETHUSD",1719917964811,2.684,3455.1,3455.0,0.1054003]
["bitfinex","ETHUSD",1719917965030,7.06148,3455.1,3455.0,0.1054003]
["bitfinex","ETHUSD",1719917965232,7.06148,3455.1,3454.4,2.3638]
["bitfinex","ETHUSD",1719917965526,5.684,3455.1,3455.0,0.10523597]
["bitfinex","ETHUSD",1719917965820,5.684,3455.1,3454.4,2.3638]
["bitfinex","ETHUSD",1719917966051,5.684,3455.1,3455.0,0.10523597]
["bitfinex","ETHUSD",1719917966213,5.684,3455.1,3454.4,2.3638]
["bitfinex","ETHUSD",1719917966420,5.684,3455.1,3455.0,0.10523597]
["bitfinex","ETHUSD",1719917966590,7.06148,3455.1,3454.4,2.3638]
["bitfinex","ETHUSD",1719917966789,7.06148,3455.1,3455.0,0.10523597]
["bitfinex","ETHUSD",1719917966989,7.06148,3455.1,3454.4,2.3638]
["bitfinex","ETHUSD",1719917967182,7.06148,3455.1,3455.0,0.10523597]
["bitfinex","ETHUSD",1719917967382,7.06148,3455.1,3454.4,2.3638]
["bitfinex","ETHUSD",1719917967589,7.06148,3455.1,3455.0,0.10523597]
["bitfinex","ETHUSD",1719917967906,7.06148,3455.1,3454.4,2.3638]
["bitfinex","ETHUSD",1719917968316,7.06148,3455.1,3454.5,0.10523597]
["bitfinex","ETHUSD",1719917969690,1.515228,3455.0,3454.5,0.10523597]
["bitfinex","ETHUSD",1719917970115,1.515228,3455.0,3454.4,2.3638]
["bitfinex","ETHUSD",1719917970315,1.515228,3455.0,3454.6,0.10523597]
["bitfinex","ETHUSD",1719917970550,1.515228,3455.0,3454.4,2.3638]
["bitfinex","ETHUSD",1719917970764,1.515228,3455.0,3454.7,0.10523597]
["bitfinex","ETHUSD",1719917970969,1.0093418,3454.9,3454.5,0.10523597]
["bitfinex","ETHUSD",1719917971119,1.0093418,3454.9,3454.4,2.3638]
["bitfinex","ETHUSD",1719917971551,1.0093418,3454.9,3454.5,0.10523597]
["bitfinex","ETHUSD",1719917971852,1.0093418,3454.9,3454.4,2.3638]
["bitfinex","ETHUSD",1719917972068,1.0093418,3454.9,3454.6,0.10523597]
["bitfinex","ETHUSD",1719917972250,1.0093418,3454.9,3454.4,2.3638]
["bitfinex","ETHUSD",1719917972449,1.0093418,3454.9,3454.7,0.10523597]
["bitfinex","ETHUSD",1719917972637,0.66933418,3454.8,3454.4,2.3638]
["bitfinex","ETHUSD",1719917973253,5.684,3455.1,3454.4,2.3638]
["bitfinex","ETHUSD",1719917977849,4.86,3455.1,3454.4,3.1878]
["bitfinex","ETHUSD",1719917978051,1.86,3455.1,3454.4,3.1878]
["bitfinex","ETHUSD",1719917983860,0.30127597,3455.0,3454.4,3.1878]
["bitfinex","ETHUSD",1719917984740,0.30127597,3455.0,3454.4,2.3638]
["bitfinex","ETHUSD",1719917987062,0.30127597,3455.0,3454.5,0.10169633]
["bitfinex","ETHUSD",1719917987264,0.30127597,3455.0,3454.4,2.3638]
["bitfinex","ETHUSD",1719917987265,1.41679857,3455.0,3454.4,2.3638]
["bitfinex","ETHUSD",1719917987558,1.41679857,3455.0,3454.6,0.10169633]
["bitfinex","ETHUSD",1719917987759,1.41679857,3455.0,3454.4,2.3638]
["bitfinex","ETHUSD",1719917987926,1.41679857,3455.0,3454.7,0.10169633]
["bitfinex","ETHUSD",1719917988131,1.41679857,3455.0,3454.4,2.3638]
["bitfinex","ETHUSD",1719917988336,1.41679857,3455.0,3454.8,0.10169633]
["bitfinex","ETHUSD",1719917988542,0.93765986,3454.9,3454.4,2.3638]
["bitfinex","ETHUSD",1719917988832,0.30127597,3455.0,3454.4,2.3638]
["bitfinex","ETHUSD",1719918000163,3.19567597,3455.0,3454.1,2.3202]
["bitfinex","ETHUSD",1719918000374,3.19567597,3455.0,3454.2,0.824]
["bitfinex","ETHUSD",1719918001095,3.19567597,3455.0,3454.3,2.496]
["bitfinex","ETHUSD",1719918001974,0.30127597,3455.0,3454.5,2.311]
["bitfinex","ETHUSD",1719918002176,2.25788711,3455.1,3454.5,2.311]
["bitfinex","ETHUSD",1719918002495,1.86,3455.1,3454.5,2.311]
["bitfinex","ETHUSD",1719918003577,0.30145697,3455.0,3454.5,2.311]
["bitfinex","ETHUSD",1719918010020,1.86,3455.1,3454.5,3.135]
["bitfinex","ETHUSD",1719918010311,1.86,3455.1,3454.5,4.027475]
["bitfinex","ETHUSD",1719918010466,1.86,3455.1,3454.5,3.135]
["bitfinex","ETHUSD",1719918010671,2.16152834,3455.1,3454.5,3.135]
["bitfinex","ETHUSD",1719918011169,2.16152834,3455.1,3454.5,2.311]
["bitfinex","ETHUSD",1719918011400,4.65452834,3455.1,3454.3,2.4704]
["bitfinex","ETHUSD",1719918012400,5.36963997,3455.1,3454.3,2.4704]
["bitfinex","ETHUSD",1719918012614,7.3052769,3455.1,3454.3,2.4704]
["bitfinex","ETHUSD",1719918012771,2.8944,3455.0,3454.3,2.4704]
["bitfinex","ETHUSD",1719918013661,3.60965772,3455.0,3454.3,2.4704]
["bitfinex","ETHUSD",1719918013829,4.00731402,3455.0,3454.3,2.4704]
["bitfinex","ETHUSD",1719918014116,4.00732841,3455.0,3454.3,2.4704]
["bitfinex","ETHUSD",1719918014317,5.69913715,3455.0,3454.3,2.4704]
["bitfinex","ETHUSD",1719918014793,8.59355715,3455.0,3454.3,2.4704]
["bitfinex","ETHUSD",1719918015624,0.71527211,3454.9,3454.3,2.4704]
["bitfinex","ETHUSD",1719918015927,3.60971211,3454.9,3454.2,0.824]
["bitfinex","ETHUSD",1719918016808,2.89444,3454.9,3454.2,0.824]
["bitfinex","ETHUSD",1719918017109,3.60973398,3454.9,3454.2,0.824]
["bitfinex","ETHUSD",1719918017609,3.60973398,3454.9,3454.3,0.10035036]
["bitfinex","ETHUSD",1719918018478,2.89444,3454.9,3454.3,0.10035036]
["bitfinex","ETHUSD",1719918019236,3.19585203,3454.9,3454.3,0.10035036]
["bitfinex","ETHUSD",1719918019937,3.59892935,3454.9,3454.3,0.10035036]
["bitfinex","ETHUSD",1719918020126,2.484,3454.8,3454.3,0.10035036]
["bitfinex","ETHUSD",1719918020332,2.89474,3454.6,3453.7,2.3879]
["bitfinex","ETHUSD",1719918020543,2.4162,3454.6,3454.4,0.10033667]
["bitfinex","ETHUSD",1719918020842,3.184254,3454.5,3453.7,2.3879]
["bitfinex","ETHUSD",1719918021134,3.184254,3454.5,3453.8,0.824]
["bitfinex","ETHUSD",1719918021334,3.184254,3454.5,3453.8,0.92431477]
["bitfinex","ETHUSD",1719918023733,2.89486,3454.4,3453.8,0.92431477]
["bitfinex","ETHUSD",1719918024604,2.89495,3454.3,3453.8,0.10031477]
["bitfinex","ETHUSD",1719918024918,5.26943,3454.2,3453.5,0.824]
["bitfinex","ETHUSD",1719918025111,5.26943,3454.2,3453.9,0.10031477]
["bitfinex","ETHUSD",1719918025436,5.26943,3454.2,3453.5,0.824]
["bitfinex","ETHUSD",1719918025437,5.26943,3454.2,3454.0,0.10044895]
["bitfinex","ETHUSD",1719918025651,0.92076482,3454.1,3454.0,0.10044895]
["bitfinex","ETHUSD",1719918025804,0.92076482,3454.1,3453.5,0.824]
["bitfinex","ETHUSD",1719918026134,5.26943,3454.2,3453.5,0.824]
["bitfinex","ETHUSD",1719918026135,5.26943,3454.2,3453.6,0.10044895]
["bitfinex","ETHUSD",1719918026723,5.26943,3454.2,3453.9,0.824]
["bitfinex","ETHUSD",1719918026931,5.26943,3454.2,3453.7,0.824]
["bitfinex","ETHUSD",1719918027328,5.26943,3454.2,3453.8,0.10044895]
["bitfinex","ETHUSD",1719918027730,5.26943,3454.2,3453.7,0.824]
["bitfinex","ETHUSD",1719918027946,5.26943,3454.2,3453.9,0.10044895]
["bitfinex","ETHUSD",1719918028146,6.15512262,3454.2,3453.7,0.824]
["bitfinex","ETHUSD",1719918028346,6.15512262,3454.2,3454.0,0.10044895]
["bitfinex","ETHUSD",1719918028651,6.15512262,3454.2,3454.1,0.10044895]
["bitfinex","ETHUSD",1719918029149,6.15512262,3454.2,3453.7,0.824]
["bitfinex","ETHUSD",1719918029452,6.456614,3454.2,3453.7,0.824]
["bitfinex","ETHUSD",1719918029652,6.456614,3454.2,3453.8,0.10044895]
["bitfinex","ETHUSD",1719918030254,6.456614,3454.2,3453.9,0.10044895]
["bitfinex","ETHUSD",1719918030625,6.456614,3454.2,3453.5,0.824]
["bitfinex","ETHUSD",1719918030831,5.57092138,3454.2,3454.0,0.10044895]
["bitfinex","ETHUSD",1719918031153,5.57092138,3454.2,3453.5,0.824]
["bitfinex","ETHUSD",1719918031334,5.57092138,3454.2,3454.1,0.10044895]
["bitfinex","ETHUSD",1719918031519,5.57092138,3454.2,3453.5,0.824]
["bitfinex","ETHUSD",1719918031721,5.57092138,3454.2,3454.1,0.10044895]
["bitfinex","ETHUSD",1719918031929,3.63382592,3454.2,3453.4,2.4203]
["bitfinex","ETHUSD",1719918032154,2.89511,3454.1,3453.4,2.4203]
["bitfinex","ETHUSD",1719918032362,2.89528,3453.9,3453.4,2.4203]
["bitfinex","ETHUSD",1719918032524,2.89528,3453.9,3453.3,2.7663]
["bitfinex","ETHUSD",1719918032725,2.89528,3453.9,3453.4,0.824]
["bitfinex","ETHUSD",1719918038672,2.421,3453.8,3453.3,0.4]
["bitfinex","ETHUSD",1719918038975,2.421,3453.8,3453.3,1.224]
["bitfinex","ETHUSD",1719918039181,2.421,3453.8,3453.4,0.1007146]
["bitfinex","ETHUSD",1719918040886,2.72260983,3453.8,3453.4,0.1007146]
["bitfinex","ETHUSD",1719918041180,2.89544,3453.7,3453.3,0.4]
["bitfinex","ETHUSD",1719918041368,2.89544,3453.7,3453.4,0.1007146]
["bitfinex","ETHUSD",1719918043048,3.36679881,3453.8,3453.4,0.1007146]
["bitfinex","ETHUSD",1719918043268,2.72260983,3453.8,3453.4,0.1007146]
["bitfinex","ETHUSD",1719918043472,5.61796983,3453.8,3453.4,0.1007146]
["bitfinex","ETHUSD",1719918044507,3.19696983,3453.8,3453.4,0.1007146]
["bitfinex","ETHUSD",1719918046757,0.30160983,3453.8,3453.4,0.1007146]
["bitfinex","ETHUSD",1719918052739,0.30160983,3453.8,3453.5,0.824]
["bitfinex","ETHUSD",1719918053042,2.3317,3454.2,3453.6,0.10084332]
["bitfinex","ETHUSD",1719918053191,0.30157494,3454.1,3453.6,0.10084332]
["bitfinex","ETHUSD",1719918058339,0.30157494,3454.1,3453.7,2.4331]
["bitfinex","ETHUSD",1719918058853,0.30157494,3454.1,3453.8,0.10077757]
["bitfinex","ETHUSD",1719918059255,0.30157494,3454.1,3453.7,2.4331]
["bitfinex","ETHUSD",1719918059463,0.30157494,3454.1,3453.9,0.10077757]
["bitfinex","ETHUSD",1719918059752,0.30157494,3454.1,3453.5,3.24630594]
["bitfinex","ETHUSD",1719918059941,0.30157494,3454.1,3454.0,0.10077757]
["bitfinex","ETHUSD",1719918060152,0.30157494,3454.1,3453.5,3.24630594]
["bitfinex","ETHUSD",1719918060354,0.30157494,3454.1,3454.0,0.10077757]
["bitfinex","ETHUSD",1719918060864,0.30157494,3454.1,3453.5,3.24630594]
["bitfinex","ETHUSD",1719918061162,0.30157494,3454.1,3454.0,0.10077757]
["bitfinex","ETHUSD",1719918061362,0.30157494,3454.1,3453.5,3.24630594]
["bitfinex","ETHUSD",1719918061550,3.71891,3454.4,3454.0,0.10077757]
["bitfinex","ETHUSD",1719918061756,6.91538573,3454.4,3453.5,3.24630594]
["bitfinex","ETHUSD",1719918061922,6.91538573,3454.4,3454.1,0.10077757]
["bitfinex","ETHUSD",1719918062116,6.91538573,3454.4,3453.5,3.24630594]
["bitfinex","ETHUSD",1719918062554,6.91538573,3454.4,3453.6,0.10077757]
["bitfinex","ETHUSD",1719918062857,0.97797202,3454.3,3453.6,0.10077757]
["bitfinex","ETHUSD",1719918068785,3.87291202,3454.3,3453.6,0.10077757]
["bitfinex","ETHUSD",1719918069084,2.4358,3454.2,3453.6,0.10077757]
["bitfinex","ETHUSD",1719918069250,2.89519,3454.0,3453.6,0.10077757]
["bitfinex","ETHUSD",1719918069450,2.4358,3453.9,3453.3,0.4]
["bitfinex","ETHUSD",1719918069682,2.4358,3453.9,3453.4,0.10076114]
["bitfinex","ETHUSD",1719918069889,6.236107,3453.9,3453.4,0.10076114]
["bitfinex","ETHUSD",1719918070180,2.89536,3453.8,3453.4,0.10076114]
["bitfinex","ETHUSD",1719918070388,2.89536,3453.8,3453.3,0.4]
["bitfinex","ETHUSD",1719918076183,2.89536,3453.8,3453.4,0.10075018]
["bitfinex","ETHUSD",1719918076801,2.89546,3453.7,3453.4,0.10075018]
["bitfinex","ETHUSD",1719918083719,2.2749,3453.5,3453.4,0.10075018]
["bitfinex","ETHUSD",1719918084404,2.89555,3453.6,3453.4,0.10075018]
["bitfinex","ETHUSD",1719918084586,2.411,3453.7,3453.4,0.10075018]
["bitfinex","ETHUSD",1719918084896,5.30645,3453.7,3453.4,0.10075018]
["bitfinex","ETHUSD",1719918086419,0.39793882,3453.9,3453.4,0.10075018]
["bitfinex","ETHUSD",1719918086638,0.39793882,3453.9,3453.4,3.25365018]
["bitfinex","ETHUSD",1719918086806,0.39793882,3453.9,3453.5,0.37115651]
["bitfinex","ETHUSD",1719918087134,0.39793882,3453.9,3453.6,0.10089812]
["bitfinex","ETHUSD",1719918087622,2.3122,3454.3,3453.6,0.10089812]
["bitfinex","ETHUSD",1719918087623,5.60515882,3454.3,3453.6,0.10089812]
["bitfinex","ETHUSD",1719918088036,2.89505,3454.2,3453.6,0.10089812]
["bitfinex","ETHUSD",1719918088203,2.89505,3454.2,3453.4,3.1529]
["bitfinex","ETHUSD",1719918088406,2.89505,3454.2,3453.7,0.10089812]
["bitfinex","ETHUSD",1719918088785,2.89505,3454.2,3453.4,3.1529]
["bitfinex","ETHUSD",1719918089453,2.89505,3454.2,3453.5,0.10089812]
["bitfinex","ETHUSD",1719918096462,5.60495196,3454.3,3453.5,0.10089812]
["bitfinex","ETHUSD",1719918096662,6.54783416,3454.3,3453.5,0.10089812]
["bitfinex","ETHUSD",1719918101570,6.54783416,3454.3,3453.6,0.824]
["bitfinex","ETHUSD",1719918101770,6.54783416,3454.3,3453.6,0.92483236]
["bitfinex","ETHUSD",1719918103304,2.89503,3454.2,3453.6,0.10083236]
["bitfinex","ETHUSD",1719918103482,2.89503,3454.2,3453.4,3.21080746]
["bitfinex","ETHUSD",1719918103483,1.02667342,3454.1,3453.4,3.21080746]
["bitfinex","ETHUSD",1719918103815,2.89503,3454.2,3453.5,0.10081592]
["bitfinex","ETHUSD",1719918105816,3.71903,3454.2,3453.5,0.10081592]
["bitfinex","ETHUSD",1719918107074,2.89503,3454.2,3453.5,0.10081592]
["bitfinex","ETHUSD",1719918108521,1.34062416,3454.3,3453.5,0.10081592]
["bitfinex","ETHUSD",1719918108522,0.39774196,3454.3,3453.6,3.1334]
["bitfinex","ETHUSD",1719918108668,0.39774196,3454.3,3453.6,3.23415566]
["bitfinex","ETHUSD",1719918108874,2.89488,3454.4,3453.6,3.23415566]
["bitfinex","ETHUSD",1719918109077,4.1331142,3454.4,3453.6,3.23415566]
["bitfinex","ETHUSD",1719918110170,7.0280342,3454.4,3453.6,3.23415566]
["bitfinex","ETHUSD",1719918110430,2.89495,3454.3,3453.6,3.23415566]
["bitfinex","ETHUSD",1719918112323,1.53964645,3454.4,3453.6,3.23415566]
["bitfinex","ETHUSD",1719918112528,4.53964645,3454.4,3453.6,3.23415566]
["bitfinex","ETHUSD",1719918112678,7.43449645,3454.4,3453.6,3.23415566]
["bitfinex","ETHUSD",1719918113813,7.43449645,3454.4,3453.8,0.824]
["bitfinex","ETHUSD",1719918113814,0.30141225,3454.4,3453.8,0.824]
["bitfinex","ETHUSD",1719918114120,0.30141225,3454.4,3453.9,0.10070089]
["bitfinex","ETHUSD",1719918116197,0.30141225,3454.4,3454.0,2.4576]
["bitfinex","ETHUSD",1719918116410,3.39774196,3454.7,3454.0,2.4576]
["bitfinex","ETHUSD",1719918116626,4.92860816,3454.7,3454.0,2.4576]
["bitfinex","ETHUSD",1719918116802,4.5308662,3454.7,3454.1,0.10070089]
["bitfinex","ETHUSD",1719918117553,7.4254762,3454.7,3454.1,0.10070089]
["bitfinex","ETHUSD",1719918118814,3.0,3454.7,3454.1,0.10070089]
["bitfinex","ETHUSD",1719918119044,0.30143449,3454.7,3454.3,2.3067]
["bitfinex","ETHUSD",1719918119419,4.00755027,3455.0,3454.4,0.0972739]
["bitfinex","ETHUSD",1719918120610,2.89443,3455.0,3454.4,0.0972739]
["bitfinex","ETHUSD",1719918123221,4.32148136,3455.0,3454.4,0.0972739]
["bitfinex","ETHUSD",1719918125440,2.89443,3455.0,3454.4,0.0972739]
["bitfinex","ETHUSD",1719918128118,2.684,3455.1,3454.4,0.0972739]
["bitfinex","ETHUSD",1719918128362,3.0,3455.0,3454.4,0.0972739]
["bitfinex","ETHUSD",1719918132439,5.89439,3455.0,3454.4,0.0972739]
["bitfinex","ETHUSD",1719918133725,2.89444,3454.9,3454.4,0.0972739]
["bitfinex","ETHUSD",1719918133937,4.281742,3454.9,3454.4,0.0972739]
["bitfinex","ETHUSD",1719918134139,4.281742,3454.9,3454.5,0.09712326]
["bitfinex","ETHUSD",1719918134439,4.281742,3454.9,3454.3,2.3067]
["bitfinex","ETHUSD",1719918134637,4.281742,3454.9,3454.6,0.09712326]
["bitfinex","ETHUSD",1719918134828,4.281742,3454.9,3454.3,2.3067]
["bitfinex","ETHUSD",1719918135158,4.281742,3454.9,3454.7,0.09712326]
["bitfinex","ETHUSD",1719918135369,4.281742,3454.9,3454.3,2.3067]
["bitfinex","ETHUSD",1719918135370,1.2860022,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918135530,2.89444,3454.9,3454.4,0.09712326]
["bitfinex","ETHUSD",1719918135730,2.89444,3454.9,3454.5,0.09712326]
["bitfinex","ETHUSD",1719918135960,5.78896,3454.9,3454.5,0.09712326]
["bitfinex","ETHUSD",1719918136167,5.78896,3454.9,3454.6,0.09712326]
["bitfinex","ETHUSD",1719918136467,5.78896,3454.9,3454.3,2.3067]
["bitfinex","ETHUSD",1719918136670,2.89452,3454.8,3454.7,0.09712326]
["bitfinex","ETHUSD",1719918136867,4.041816,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918137046,2.89452,3454.8,3454.7,0.09712326]
["bitfinex","ETHUSD",1719918137249,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918137445,2.89452,3454.8,3454.7,0.09712326]
["bitfinex","ETHUSD",1719918137651,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918138149,2.89452,3454.8,3454.4,0.09712326]
["bitfinex","ETHUSD",1719918138570,2.89452,3454.8,3454.5,0.09712326]
["bitfinex","ETHUSD",1719918139101,2.89452,3454.8,3454.6,0.09712326]
["bitfinex","ETHUSD",1719918139466,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918139869,2.89452,3454.8,3454.4,0.09712326]
["bitfinex","ETHUSD",1719918140263,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918140869,2.89452,3454.8,3454.4,0.09710684]
["bitfinex","ETHUSD",1719918141172,4.041816,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918141373,4.041816,3454.8,3454.5,0.09710958]
["bitfinex","ETHUSD",1719918141546,4.041816,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918141747,2.89452,3454.8,3454.6,0.09710958]
["bitfinex","ETHUSD",1719918141946,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918142152,2.89452,3454.8,3454.4,0.09710958]
["bitfinex","ETHUSD",1719918142371,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918142671,2.89452,3454.8,3454.5,0.09710958]
["bitfinex","ETHUSD",1719918142972,2.89452,3454.8,3454.6,0.09710958]
["bitfinex","ETHUSD",1719918143145,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918143342,2.89452,3454.8,3454.4,0.09710958]
["bitfinex","ETHUSD",1719918143665,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918144143,2.89452,3454.8,3454.4,0.09710958]
["bitfinex","ETHUSD",1719918144343,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918144643,2.89452,3454.8,3454.4,0.09710958]
["bitfinex","ETHUSD",1719918144944,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918145141,2.89452,3454.8,3454.4,0.09710958]
["bitfinex","ETHUSD",1719918145341,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918145685,2.89452,3454.8,3454.4,0.09710958]
["bitfinex","ETHUSD",1719918145978,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918146178,2.89452,3454.8,3454.5,0.09710958]
["bitfinex","ETHUSD",1719918146476,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918146676,2.89452,3454.8,3454.6,0.09710958]
["bitfinex","ETHUSD",1719918146841,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918146842,4.041816,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918147038,2.89452,3454.8,3454.4,0.09710958]
["bitfinex","ETHUSD",1719918147577,2.89452,3454.8,3454.5,0.09710958]
["bitfinex","ETHUSD",1719918147780,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918148274,2.89452,3454.8,3454.4,0.09710958]
["bitfinex","ETHUSD",1719918148638,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918148842,2.89452,3454.8,3454.4,0.09710958]
["bitfinex","ETHUSD",1719918149052,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918149250,2.89452,3454.8,3454.5,0.09710958]
["bitfinex","ETHUSD",1719918149450,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918149656,2.89452,3454.8,3454.6,0.09710958]
["bitfinex","ETHUSD",1719918149882,4.041816,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918150079,2.89452,3454.8,3454.7,0.09710958]
["bitfinex","ETHUSD",1719918150373,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918150587,2.89452,3454.8,3454.4,0.09710958]
["bitfinex","ETHUSD",1719918150947,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918151248,2.89452,3454.8,3454.4,0.09710958]
["bitfinex","ETHUSD",1719918151649,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918152144,2.89452,3454.8,3454.4,0.09710958]
["bitfinex","ETHUSD",1719918152343,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918152572,2.89452,3454.8,3454.4,0.09710958]
["bitfinex","ETHUSD",1719918152878,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918153047,2.89452,3454.8,3454.5,0.09710958]
["bitfinex","ETHUSD",1719918153242,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918153445,2.89452,3454.8,3454.4,0.09710958]
["bitfinex","ETHUSD",1719918153654,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918153879,2.89452,3454.8,3454.5,0.09710958]
["bitfinex","ETHUSD",1719918154097,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918154282,2.89452,3454.8,3454.6,0.09710958]
["bitfinex","ETHUSD",1719918154465,4.08155727,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918154664,2.89452,3454.8,3454.7,0.09710958]
["bitfinex","ETHUSD",1719918154868,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918155175,2.89452,3454.8,3454.4,0.09710958]
["bitfinex","ETHUSD",1719918155479,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918155687,2.89452,3454.8,3454.5,0.09710958]
["bitfinex","ETHUSD",1719918155849,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918156052,2.89452,3454.8,3454.6,0.09710138]
["bitfinex","ETHUSD",1719918156271,4.08155727,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918156471,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918156685,2.89452,3454.8,3454.4,0.09710138]
["bitfinex","ETHUSD",1719918156988,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918157162,2.89452,3454.8,3454.4,0.09710138]
["bitfinex","ETHUSD",1719918157352,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918157554,2.89452,3454.8,3454.4,0.09710138]
["bitfinex","ETHUSD",1719918157753,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918157964,2.89452,3454.8,3454.4,0.09710138]
["bitfinex","ETHUSD",1719918158165,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918158484,2.89452,3454.8,3454.4,0.09710138]
["bitfinex","ETHUSD",1719918158871,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918159085,2.89452,3454.8,3454.5,0.09710138]
["bitfinex","ETHUSD",1719918159491,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918159682,2.89452,3454.8,3454.6,0.09710138]
["bitfinex","ETHUSD",1719918159882,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918160068,2.89452,3454.8,3454.7,0.09710138]
["bitfinex","ETHUSD",1719918160582,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918160773,2.89452,3454.8,3454.7,0.09710138]
["bitfinex","ETHUSD",1719918160969,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918160970,4.08155727,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918161178,4.08155727,3454.8,3454.4,0.09710138]
["bitfinex","ETHUSD",1719918161179,2.89452,3454.8,3454.4,0.09710138]
["bitfinex","ETHUSD",1719918161380,2.89452,3454.8,3454.3,2.3067]
["bitfinex","ETHUSD",1719918161598,2.89452,3454.8,3454.4,0.09710138]
["bitfinex","ETHUSD",1719918161786,2.89452,3454.8,3454.2,0.824]
["bitfinex","ETHUSD",1719918161998,2.89452,3454.8,3454.3,0.09710138]
["bitfinex","ETHUSD",1719918162204,2.89452,3454.8,3454.2,0.824]
["bitfinex","ETHUSD",1719918162365,2.89452,3454.8,3454.3,0.09710138]
["bitfinex","ETHUSD",1719918162560,2.89452,3454.8,3454.2,0.824]
["bitfinex","ETHUSD",1719918162864,2.89452,3454.8,3454.3,0.09708769]
["bitfinex","ETHUSD",1719918163211,2.89452,3454.8,3454.2,0.824]
["bitfinex","ETHUSD",1719918163662,2.89452,3454.8,3454.3,0.09708769]
["bitfinex","ETHUSD",1719918164127,2.89452,3454.8,3454.2,0.824]
["bitfinex","ETHUSD",1719918164277,2.89452,3454.8,3454.4,0.09708769]
["bitfinex","ETHUSD",1719918164595,4.02841127,3454.8,3454.5,0.09708769]
["bitfinex","ETHUSD",1719918164993,4.02841127,3454.8,3454.2,0.824]
["bitfinex","ETHUSD",1719918165194,2.89452,3454.8,3454.3,0.09709864]
["bitfinex","ETHUSD",1719918165372,2.89452,3454.8,3454.2,0.824]
["bitfinex","ETHUSD",1719918165577,2.89452,3454.8,3454.3,0.09709864]
["bitfinex","ETHUSD",1719918165781,2.89452,3454.8,3454.2,0.824]
["bitfinex","ETHUSD",1719918165967,2.89452,3454.8,3454.3,0.09709864]
["bitfinex","ETHUSD",1719918166370,2.89452,3454.8,3454.2,0.824]
["bitfinex","ETHUSD",1719918166569,2.89452,3454.8,3454.3,0.09709864]
["bitfinex","ETHUSD",1719918166797,2.3582,3454.5,3453.6,3.71946]
["bitfinex","ETHUSD",1719918167000,2.3582,3454.5,3453.7,0.09710684]
["bitfinex","ETHUSD",1719918168674,5.25299,3454.5,3453.7,0.09710684]
["bitfinex","ETHUSD",1719918169767,5.25299,3454.5,3453.8,0.824]
["bitfinex","ETHUSD",1719918170178,2.89486,3454.4,3453.8,0.824]
["bitfinex","ETHUSD",1719918170397,2.89486,3454.4,3453.9,0.09710684]
["bitfinex","ETHUSD",1719918172404,2.89508,3454.2,3453.9,0.09710684]
["bitfinex","ETHUSD",1719918172704,5.27181,3454.1,3453.6,0.824]
["bitfinex","ETHUSD",1719918172916,5.27181,3454.1,3454.0,0.09710684]
["bitfinex","ETHUSD",1719918173406,5.27181,3454.1,3453.6,0.824]
["bitfinex","ETHUSD",1719918173604,5.27181,3454.1,3454.0,0.09710684]
["bitfinex","ETHUSD",1719918173803,5.27181,3454.1,3453.6,0.824]
["bitfinex","ETHUSD",1719918173998,5.27181,3454.1,3454.0,0.09710684]
["bitfinex","ETHUSD",1719918174172,5.27181,3454.1,3453.6,0.824]
["bitfinex","ETHUSD",1719918174506,5.27181,3454.1,3454.0,0.09710684]
["bitfinex","ETHUSD",1719918174970,5.27181,3454.1,3453.6,0.824]
["bitfinex","ETHUSD",1719918175308,5.27181,3454.1,3454.0,0.09710684]
["bitfinex","ETHUSD",1719918175905,5.27181,3454.1,3453.6,0.824]
["bitfinex","ETHUSD",1719918176106,5.27181,3454.1,3454.0,0.09710684]
["bitfinex","ETHUSD",1719918176306,5.27181,3454.1,3453.6,0.824]
["bitfinex","ETHUSD",1719918176774,5.27181,3454.1,3453.7,0.09710684]
["bitfinex","ETHUSD",1719918184516,2.8952,3454.0,3453.7,0.09710684]
["bitfinex","ETHUSD",1719918184879,2.8952,3454.0,3453.4,0.824]
["bitfinex","ETHUSD",1719918185079,2.8952,3454.0,3453.8,0.09720817]
["bitfinex","ETHUSD",1719918185302,2.8952,3454.0,3453.4,0.824]
["bitfinex","ETHUSD",1719918185506,2.8952,3454.0,3453.9,0.09730676]
["bitfinex","ETHUSD",1719918185702,2.8952,3454.0,3453.4,0.824]
["bitfinex","ETHUSD",1719918186090,2.8952,3454.0,3453.5,0.09731224]
["bitfinex","ETHUSD",1719918187191,2.89528,3453.9,3453.5,0.09731224]
["bitfinex","ETHUSD",1719918187394,2.89537,3453.8,3453.5,0.09731224]
["bitfinex","ETHUSD",1719918187583,2.89537,3453.8,3453.3,1.224]
["bitfinex","ETHUSD",1719918187785,2.89537,3453.8,3453.6,0.09733415]
["bitfinex","ETHUSD",1719918187991,2.89537,3453.8,3453.3,1.575]
["bitfinex","ETHUSD",1719918188286,2.89537,3453.8,3453.7,0.09733415]
["bitfinex","ETHUSD",1719918188514,2.89537,3453.8,3453.3,1.224]
["bitfinex","ETHUSD",1719918188910,2.89537,3453.8,3453.4,0.09733415]
["bitfinex","ETHUSD",1719918191744,2.89545,3453.7,3453.4,0.09733415]
["bitfinex","ETHUSD",1719918194731,2.89545,3453.7,3453.4,0.09733415]
["bitfinex","ETHUSD",1719918197334,2.89554,3453.6,3453.4,0.09733415]
["bitfinex","ETHUSD",1719918197626,5.79114,3453.6,3453.4,0.09733415]
["bitfinex","ETHUSD",1719918197825,6.150004,3453.5,3453.4,0.09733415]
["bitfinex","ETHUSD",1719918197999,6.150004,3453.5,3453.3,0.4]
["bitfinex","ETHUSD",1719918198000,2.89569,3453.4,3453.3,0.4]
["bitfinex","ETHUSD",1719918198396,5.79138,3453.4,3453.3,0.4]
["bitfinex","ETHUSD",1719918198603,8.07858,3453.4,3453.3,0.4]
["bitfinex","ETHUSD",1719918198804,9.07974255,3453.4,3453.3,0.4]
["bitfinex","ETHUSD",1719918201135,6.18405255,3453.4,3453.3,0.4]
["bitfinex","ETHUSD",1719918201343,5.18289,3453.4,3453.3,0.4]
["bitfinex","ETHUSD",1719918206526,8.90258,3453.4,3453.3,0.4]
["bitfinex","ETHUSD",1719918207762,11.79827,3453.4,3453.3,0.4]
["bitfinex","ETHUSD",1719918208818,8.90258,3453.4,3453.3,0.4]
["bitfinex","ETHUSD",1719918209048,9.82282315,3453.4,3453.3,0.4]
["bitfinex","ETHUSD",1719918216567,8.99882315,3453.4,3453.3,0.4]
["bitfinex","ETHUSD",1719918216775,9.82282315,3453.4,3453.3,0.4]
["bitfinex","ETHUSD",1719918217258,7.53562315,3453.4,3453.3,0.4]
["bitfinex","ETHUSD",1719918225176,2.89562,3453.5,3453.3,0.4]
["bitfinex","ETHUSD",1719918225676,0.29985151,3453.6,3453.3,2.7198]
["bitfinex","ETHUSD",1719918225878,0.29985151,3453.6,3453.4,0.09450891]
["bitfinex","ETHUSD",1719918226077,7.65069,3453.9,3453.4,0.36383089]
["bitfinex","ETHUSD",1719918226377,1.86,3453.9,3453.5,2.4418]
["bitfinex","ETHUSD",1719918226694,1.86,3453.9,3453.6,0.0944898]
["bitfinex","ETHUSD",1719918236565,1.86,3453.9,3453.7,2.4304]
["bitfinex","ETHUSD",1719918236912,1.86,3453.9,3453.8,0.0941458]
["bitfinex","ETHUSD",1719918237211,5.78933,3454.7,3453.9,2.4304]
["bitfinex","ETHUSD",1719918237490,2.89473,3454.6,3453.9,2.4304]
["bitfinex","ETHUSD",1719918237700,2.89473,3454.6,3454.0,0.09412397]
["bitfinex","ETHUSD",1719918238266,2.4392,3454.9,3454.0,0.09412397]
["bitfinex","ETHUSD",1719918238267,8.22817,3454.9,3454.0,0.09412397]
["bitfinex","ETHUSD",1719918238461,8.22817,3454.9,3454.0,0.91812397]
["bitfinex","ETHUSD",1719918238462,6.15766,3454.9,3454.0,0.91812397]
["bitfinex","ETHUSD",1719918238761,2.89454,3454.8,3454.1,2.2766]
["bitfinex","ETHUSD",1719918239194,2.89454,3454.8,3454.2,0.09404481]
["bitfinex","ETHUSD",1719918240490,4.01853787,3454.9,3454.2,0.09404481]
["bitfinex","ETHUSD",1719918240696,3.19453787,3454.9,3454.2,0.09404481]
["bitfinex","ETHUSD",1719918241429,3.19453787,3454.9,3454.3,2.2972]
["bitfinex","ETHUSD",1719918241819,3.19453787,3454.9,3454.4,0.09404481]
["bitfinex","ETHUSD",1719918242015,3.19453787,3454.9,3454.3,2.2972]
["bitfinex","ETHUSD",1719918242198,4.01853787,3454.9,3454.4,0.09390558]
["bitfinex","ETHUSD",1719918242595,4.01853787,3454.9,3454.3,2.2972]
["bitfinex","ETHUSD",1719918242596,4.01853787,3454.9,3454.5,0.09390558]
["bitfinex","ETHUSD",1719918243108,4.01853787,3454.9,3454.3,2.2972]
["bitfinex","ETHUSD",1719918243322,4.01853787,3454.9,3454.6,0.09390558]
["bitfinex","ETHUSD",1719918243498,4.01853787,3454.9,3454.3,2.2972]
["bitfinex","ETHUSD",1719918243703,4.01853787,3454.9,3454.7,0.09390558]
["bitfinex","ETHUSD",1719918244004,0.30009787,3454.9,3454.3,2.2972]
["bitfinex","ETHUSD",1719918244206,3.30009787,3454.9,3454.3,2.60932]
["bitfinex","ETHUSD",1719918244423,3.30009787,3454.9,3454.4,0.09390558]
["bitfinex","ETHUSD",1719918244624,3.30009787,3454.9,3454.3,2.60932]
["bitfinex","ETHUSD",1719918244810,3.30009787,3454.9,3454.4,0.09390558]
["bitfinex","ETHUSD",1719918245249,3.30009787,3454.9,3454.3,2.2972]
["bitfinex","ETHUSD",1719918245433,3.30009787,3454.9,3454.5,0.09390558]
["bitfinex","ETHUSD",1719918245757,3.30009787,3454.9,3454.3,2.2972]
["bitfinex","ETHUSD",1719918246062,3.30009787,3454.9,3454.3,2.90462389]
["bitfinex","ETHUSD",1719918246258,3.30009787,3454.9,3454.4,0.09390558]
["bitfinex","ETHUSD",1719918246545,3.30009787,3454.9,3454.3,2.2972]
["bitfinex","ETHUSD",1719918246747,3.30009787,3454.9,3454.5,0.09390558]
["bitfinex","ETHUSD",1719918246941,3.30009787,3454.9,3454.3,2.2972]
["bitfinex","ETHUSD",1719918247343,3.30009787,3454.9,3454.4,0.09390558]
["bitfinex","ETHUSD",1719918247847,3.30009787,3454.9,3454.3,2.3103]
["bitfinex","ETHUSD",1719918248013,3.30009787,3454.9,3454.6,2.3103]
["bitfinex","ETHUSD",1719918248823,3.30009787,3454.9,3454.7,0.09390558]
["bitfinex","ETHUSD",1719918251250,4.47736266,3454.9,3454.7,0.09390558]
["bitfinex","ETHUSD",1719918251966,4.47736266,3454.9,3454.3,2.2566]
["bitfinex","ETHUSD",1719918252115,4.47736266,3454.9,3454.8,0.09390558]
["bitfinex","ETHUSD",1719918252312,4.47736266,3454.9,3454.3,2.2566]
["bitfinex","ETHUSD",1719918252537,4.47736266,3454.9,3454.8,0.09390558]
["bitfinex","ETHUSD",1719918252745,4.47736266,3454.9,3454.3,2.2566]
["bitfinex","ETHUSD",1719918252942,3.30009787,3454.9,3454.8,0.09390558]
["bitfinex","ETHUSD",1719918253144,3.30009787,3454.9,3454.3,2.2566]
["bitfinex","ETHUSD",1719918253324,3.30009787,3454.9,3454.8,0.09390558]
["bitfinex","ETHUSD",1719918253526,3.30009787,3454.9,3454.3,2.2566]
["bitfinex","ETHUSD",1719918253732,3.30009787,3454.9,3454.8,0.09387011]
["bitfinex","ETHUSD",1719918254019,4.47738466,3454.9,3454.3,2.2566]
["bitfinex","ETHUSD",1719918254218,3.30009787,3454.9,3454.3,2.2566]
["bitfinex","ETHUSD",1719918254442,3.30009787,3454.9,3454.4,0.09387011]
["bitfinex","ETHUSD",1719918254753,3.30009787,3454.9,3454.3,2.2566]
["bitfinex","ETHUSD",1719918254960,3.30009787,3454.9,3454.5,0.09073992]
["bitfinex","ETHUSD",1719918255251,3.30009787,3454.9,3454.3,2.2566]
["bitfinex","ETHUSD",1719918255455,3.30009787,3454.9,3454.6,0.09073992]
["bitfinex","ETHUSD",1719918255637,4.47736566,3454.9,3454.6,0.09073992]
["bitfinex","ETHUSD",1719918255832,4.47736566,3454.9,3454.7,0.09073992]
["bitfinex","ETHUSD",1719918256039,3.30009787,3454.9,3454.7,0.09073992]
["bitfinex","ETHUSD",1719918256344,3.30009787,3454.9,3454.8,0.09073992]
["bitfinex","ETHUSD",1719918256552,3.30009787,3454.9,3454.3,2.2566]
["bitfinex","ETHUSD",1719918257152,3.30009787,3454.9,3454.4,0.09071326]
["bitfinex","ETHUSD",1719918257648,6.19455787,3454.9,3454.3,2.2566]
["bitfinex","ETHUSD",1719918257831,7.61366866,3454.9,3454.5,0.09071326]
["bitfinex","ETHUSD",1719918258044,7.61366866,3454.9,3454.3,2.2566]
["bitfinex","ETHUSD",1719918258653,7.61366866,3454.9,3454.4,0.09071326]
["bitfinex","ETHUSD",1719918259022,7.61366866,3454.9,3454.1,2.2989]
["bitfinex","ETHUSD",1719918259221,7.61366866,3454.9,3454.5,0.09071326]
["bitfinex","ETHUSD",1719918259422,1.56102187,3454.8,3454.1,2.2989]
["bitfinex","ETHUSD",1719918259620,0.824,3454.8,3454.6,0.09071326]
["bitfinex","ETHUSD",1719918260048,0.824,3454.8,3453.8,2.371]
["bitfinex","ETHUSD",1719918260049,2.4257,3454.6,3453.8,2.371]
["bitfinex","ETHUSD",1719918260270,2.89478,3454.5,3453.8,2.371]
["bitfinex","ETHUSD",1719918260424,0.824,3454.3,3453.5,2.371]
["bitfinex","ETHUSD",1719918260753,2.89503,3454.2,3453.5,2.371]
["bitfinex","ETHUSD",1719918261323,3.58645594,3454.2,3453.5,2.371]
["bitfinex","ETHUSD",1719918262727,5.84595594,3454.2,3453.5,2.371]
["bitfinex","ETHUSD",1719918262958,2.89511,3454.1,3453.3,2.7048]
["bitfinex","ETHUSD",1719918263331,2.89519,3454.0,3453.3,2.7048]
["bitfinex","ETHUSD",1719918264053,2.89519,3454.0,3453.4,0.09074055]
["bitfinex","ETHUSD",1719918264637,2.89511,3454.1,3453.4,0.91474055]
["bitfinex","ETHUSD",1719918267182,5.84595594,3454.2,3453.4,0.91474055]
["bitfinex","ETHUSD",1719918267183,2.8952,3454.0,3453.4,0.91474055]
["bitfinex","ETHUSD",1719918267339,2.8952,3454.0,3453.4,0.09074055]
["bitfinex","ETHUSD",1719918270458,2.89528,3453.9,3453.4,0.09074055]
["bitfinex","ETHUSD",1719918281773,3.71928,3453.9,3453.4,0.09074055]
["bitfinex","ETHUSD",1719918282373,2.89554,3453.6,3453.4,0.09074055]
["bitfinex","ETHUSD",1719918282575,2.89554,3453.6,3453.3,0.4]
["bitfinex","ETHUSD",1719918282882,2.89554,3453.6,3453.4,0.09091795]
["bitfinex","ETHUSD",1719918292803,0.824,3453.5,3453.4,0.09091795]
["bitfinex","ETHUSD",1719918293205,0.824,3453.5,3453.3,0.4]
["bitfinex","ETHUSD",1719918293508,1.435924,3453.5,3453.3,0.4]
["bitfinex","ETHUSD",1719918293688,4.331534,3453.5,3453.4,0.09117458]
["bitfinex","ETHUSD",1719918294222,4.331534,3453.5,3453.3,0.4]
["bitfinex","ETHUSD",1719918294223,2.89569,3453.4,3453.3,0.4]
["bitfinex","ETHUSD",1719918297224,5.79138,3453.4,3453.3,0.4]
["bitfinex","ETHUSD",1719918297423,6.7540804,3453.4,3453.3,0.4]
["bitfinex","ETHUSD",1719918299270,9.36134593,3453.4,3453.3,0.4]
["bitfinex","ETHUSD",1719918301319,10.18534593,3453.4,3453.3,0.4]
["bitfinex","ETHUSD",1719918302221,7.87864593,3453.4,3453.3,0.4]
["bitfinex","ETHUSD",1719918302952,4.98295593,3453.4,3453.3,0.4]
["bitfinex","ETHUSD",1719918303139,0.30056553,3453.4,3453.3,0.4]
["bitfinex","ETHUSD",1719918303458,2.89561,3453.5,3453.3,0.49128107]
["bitfinex","ETHUSD",1719918303822,2.89561,3453.5,3453.3,0.4]
["bitfinex","ETHUSD",1719918305235,2.89561,3453.5,3453.4,0.09137664]
["bitfinex","ETHUSD",1719918305630,2.89561,3453.5,3453.3,0.4]
["bitfinex","ETHUSD",1719918305834,2.89561,3453.5,3453.4,0.09137664]
["bitfinex","ETHUSD",1719918306053,2.89538,3453.8,3453.3,0.4]
["bitfinex","ETHUSD",1719918306458,2.89519,3454.0,3453.4,0.09130837]
["bitfinex","ETHUSD",1719918306645,3.0,3453.9,3453.5,2.3819]
["bitfinex","ETHUSD",1719918307223,3.0,3453.9,3453.6,0.09130837]
["bitfinex","ETHUSD",1719918311153,3.824,3453.9,3453.6,0.09130837]
["bitfinex","ETHUSD",1719918311464,3.824,3453.9,3453.3,2.8097]
["bitfinex","ETHUSD",1719918311785,3.824,3453.9,3453.7,0.09123465]
["bitfinex","ETHUSD",1719918311988,3.824,3453.9,3453.8,0.09123465]
["bitfinex","ETHUSD",1719918312139,3.824,3453.9,3453.3,2.8097]
["bitfinex","ETHUSD",1719918312339,3.824,3453.9,3453.4,0.09123465]
["bitfinex","ETHUSD",1719918313464,0.40852461,3454.1,3453.4,0.09123465]
["bitfinex","ETHUSD",1719918313665,3.40852461,3454.1,3453.4,0.09123465]
["bitfinex","ETHUSD",1719918314074,2.89519,3454.0,3453.4,0.09123465]
["bitfinex","ETHUSD",1719918314578,3.40840156,3454.1,3453.4,0.09123465]
["bitfinex","ETHUSD",1719918314757,3.40840156,3454.1,3453.6,2.3535]
["bitfinex","ETHUSD",1719918314958,3.40840156,3454.1,3453.7,0.09109269]
["bitfinex","ETHUSD",1719918315476,6.30351156,3454.1,3453.7,0.09109269]
["bitfinex","ETHUSD",1719918315889,5.89511,3454.1,3453.7,0.09109269]
["bitfinex","ETHUSD",1719918317548,3.0,3454.1,3453.7,0.09109269]
["bitfinex","ETHUSD",1719918319082,5.89511,3454.1,3453.7,0.09109269]
["bitfinex","ETHUSD",1719918319890,7.13089614,3454.1,3453.7,0.09109269]
["bitfinex","ETHUSD",1719918320563,4.23578614,3454.1,3453.7,0.09109269]
["bitfinex","ETHUSD",1719918320765,1.23578614,3454.1,3453.7,0.09109269]
["bitfinex","ETHUSD",1719918324372,4.13090614,3454.1,3453.7,0.09109269]
["bitfinex","ETHUSD",1719918324699,0.824,3454.0,3453.4,2.2658]
["bitfinex","ETHUSD",1719918324898,0.824,3454.0,3453.8,0.09103262]
["bitfinex","ETHUSD",1719918325082,1.34040875,3453.9,3453.4,2.2658]
["bitfinex","ETHUSD",1719918325283,0.824,3454.0,3453.4,2.2658]
["bitfinex","ETHUSD",1719918325599,0.824,3454.0,3453.5,0.09103262]
["bitfinex","ETHUSD",1719918326488,2.89533,3453.9,3453.5,0.09103262]
["bitfinex","ETHUSD",1719918326791,2.89533,3453.9,3453.3,0.4]
["bitfinex","ETHUSD",1719918327007,2.89533,3453.9,3453.4,0.09103262]
["bitfinex","ETHUSD",1719918327220,0.661454,3453.8,3453.4,0.09103262]
["bitfinex","ETHUSD",1719918328281,3.556814,3453.8,3453.4,0.09103262]
["bitfinex","ETHUSD",1719918328721,2.89551,3453.7,3453.4,0.09103262]
["bitfinex","ETHUSD",1719918329233,2.89551,3453.7,3453.5,0.09103262]
["bitfinex","ETHUSD",1719918329389,2.89551,3453.7,3453.3,0.4]
["bitfinex","ETHUSD",1719918330644,2.89551,3453.7,3453.4,0.09103262]
["bitfinex","ETHUSD",1719918332107,2.89553,3453.6,3453.4,0.09103262]
["bitfinex","ETHUSD",1719918334045,3.19701455,3453.6,3453.4,0.09103262]
["bitfinex","ETHUSD",1719918344140,2.89561,3453.5,3453.3,0.4]
["bitfinex","ETHUSD",1719918353855,2.89561,3453.5,3453.4,0.09109812]
["bitfinex","ETHUSD",1719918360334,0.30148455,3453.6,3453.4,0.09109812]
["bitfinex","ETHUSD",1719918360558,3.19703455,3453.6,3453.4,0.09109812]
["bitfinex","ETHUSD",1719918370392,0.30148455,3453.6,3453.4,0.09109812]
["bitfinex","ETHUSD",1719918371301,0.30148455,3453.6,3453.4,2.58979812]
["bitfinex","ETHUSD",1719918371475,2.89514,3454.1,3453.5,0.38137981]
["bitfinex","ETHUSD",1719918371662,3.19771484,3454.1,3453.6,0.09112544]
["bitfinex","ETHUSD",1719918371862,3.19771484,3454.1,3453.4,2.4987]
["bitfinex","ETHUSD",1719918372101,3.19771484,3454.1,3453.5,0.09112544]
["bitfinex","ETHUSD",1719918372468,0.30257484,3454.1,3453.5,0.09112544]
["bitfinex","ETHUSD",1719918373369,0.30257484,3454.1,3453.6,2.4358]
["bitfinex","ETHUSD",1719918373569,0.30257484,3454.1,3453.7,1.45445154]
["bitfinex","ETHUSD",1719918373875,0.30257484,3454.1,3453.8,2.52692544]
["bitfinex","ETHUSD",1719918377388,0.30257484,3454.1,3453.8,2.36182544]
["bitfinex","ETHUSD",1719918377584,0.30257484,3454.1,3454.0,2.2707]
["bitfinex","ETHUSD",1719918377978,0.30257484,3454.1,3454.0,2.36176264]
["bitfinex","ETHUSD",1719918378178,0.30257484,3454.1,3454.0,3.32244806]
["bitfinex","ETHUSD",1719918383638,0.30257484,3454.1,3454.0,1.05174806]
["bitfinex","ETHUSD",1719918383929,0.30257484,3454.1,3454.0,0.09106264]
["bitfinex","ETHUSD",1719918392230,5.21179,3454.6,3454.0,0.09106264]
["bitfinex","ETHUSD",1719918392432,0.30258808,3454.3,3454.0,0.09106264]
["bitfinex","ETHUSD",1719918394114,0.30258808,3454.3,3453.7,0.824]
["bitfinex","ETHUSD",1719918394345,0.30258808,3454.3,3454.1,0.09081697]
["bitfinex","ETHUSD",1719918394536,0.30258808,3454.3,3453.7,0.824]
["bitfinex","ETHUSD",1719918394727,0.30258808,3454.3,3454.2,0.09081697]
["bitfinex","ETHUSD",1719918394930,0.30258808,3454.3,3453.7,0.824]
["bitfinex","ETHUSD",1719918395129,0.30258808,3454.3,3454.2,0.09081697]
["bitfinex","ETHUSD",1719918395659,0.30258808,3454.3,3453.7,0.824]
["bitfinex","ETHUSD",1719918395951,0.30258808,3454.3,3453.8,0.09081697]
["bitfinex","ETHUSD",1719918396442,0.30258808,3454.3,3453.9,0.09081697]
["bitfinex","ETHUSD",1719918396641,0.30258808,3454.3,3453.7,0.824]
["bitfinex","ETHUSD",1719918396856,0.30258808,3454.3,3453.8,0.09081697]
["bitfinex","ETHUSD",1719918397137,0.30258808,3454.3,3453.7,3.71944]
["bitfinex","ETHUSD",1719918397338,0.30258808,3454.3,3453.9,0.09081697]
["bitfinex","ETHUSD",1719918397541,0.30258808,3454.3,3453.7,4.612599]
["bitfinex","ETHUSD",1719918397723,0.30258808,3454.3,3454.0,0.09081697]
["bitfinex","ETHUSD",1719918397923,0.30258808,3454.3,3453.9,0.824]
["bitfinex","ETHUSD",1719918398118,0.30258808,3454.3,3454.1,0.09080877]
["bitfinex","ETHUSD",1719918398332,0.30258808,3454.3,3453.9,0.824]
["bitfinex","ETHUSD",1719918398846,0.30258808,3454.3,3454.0,0.09080877]
["bitfinex","ETHUSD",1719918402643,0.30258808,3454.3,3454.1,0.824]
["bitfinex","ETHUSD",1719918403010,2.3171,3454.6,3454.1,0.824]
["bitfinex","ETHUSD",1719918403233,2.3171,3454.6,3454.2,0.09080877]
["bitfinex","ETHUSD",1719918404151,2.61969031,3454.6,3454.2,0.09080877]
["bitfinex","ETHUSD",1719918408660,0.30259031,3454.6,3454.2,0.09080877]
["bitfinex","ETHUSD",1719918426263,0.30259031,3454.6,3454.0,5.15458]
["bitfinex","ETHUSD",1719918426698,0.30259031,3454.6,3454.1,0.09075694]
["bitfinex","ETHUSD",1719918436705,0.30259031,3454.6,3454.1,2.98585694]
["bitfinex","ETHUSD",1719918446815,0.30259031,3454.6,3454.1,0.09075694]
["bitfinex","ETHUSD",1719918455930,0.30259031,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1719918456236,0.30259031,3454.6,3454.4,2.89484]
["bitfinex","ETHUSD",1719918456525,1.05702848,3455.0,3454.4,3.71884]
["bitfinex","ETHUSD",1719918456899,1.05702848,3455.0,3454.5,0.09075694]
["bitfinex","ETHUSD",1719918457424,1.05702848,3455.0,3454.6,0.09075694]
["bitfinex","ETHUSD",1719918457736,0.40733998,3455.0,3454.6,0.09075694]
["bitfinex","ETHUSD",1719918457937,0.40733998,3455.0,3454.4,3.71884]
["bitfinex","ETHUSD",1719918458090,0.40733998,3455.0,3454.7,0.09075694]
["bitfinex","ETHUSD",1719918458291,0.40733998,3455.0,3454.5,2.89476]
["bitfinex","ETHUSD",1719918458502,4.63501914,3455.1,3454.8,0.09075694]
["bitfinex","ETHUSD",1719918458707,4.63501914,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1719918459228,4.63501914,3455.1,3454.6,0.09075694]
["bitfinex","ETHUSD",1719918464661,5.64092033,3455.1,3454.6,0.09075694]
["bitfinex","ETHUSD",1719918464880,2.41,3455.0,3454.6,0.09075694]
["bitfinex","ETHUSD",1719918465146,2.41,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1719918465352,2.41,3455.0,3454.7,0.09066687]
["bitfinex","ETHUSD",1719918465511,2.41,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1719918465716,2.41,3455.0,3454.8,0.09066687]
["bitfinex","ETHUSD",1719918465909,3.66980794,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1719918466130,3.66980794,3455.0,3454.9,0.09066687]
["bitfinex","ETHUSD",1719918466357,2.41,3455.0,3454.9,0.09066687]
["bitfinex","ETHUSD",1719918466561,2.41,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1719918466868,2.41,3455.0,3454.4,0.09066687]
["bitfinex","ETHUSD",1719918467565,5.30436,3455.0,3454.4,0.09066687]
["bitfinex","ETHUSD",1719918467863,5.30436,3455.0,3454.5,0.09066687]
["bitfinex","ETHUSD",1719918468070,1.15922682,3454.9,3454.5,0.09066687]
["bitfinex","ETHUSD",1719918468230,1.15922682,3454.9,3454.2,0.824]
["bitfinex","ETHUSD",1719918468434,5.30436,3455.0,3454.3,0.09066687]
["bitfinex","ETHUSD",1719918468822,3.71836,3455.0,3454.3,0.09066687]
["bitfinex","ETHUSD",1719918469025,2.3605,3454.9,3454.1,2.89503]
["bitfinex","ETHUSD",1719918469365,2.3605,3454.9,3454.2,0.09066687]
["bitfinex","ETHUSD",1719918475465,2.3605,3454.9,3454.3,0.824]
["bitfinex","ETHUSD",1719918475876,2.3605,3454.9,3454.4,0.0907269]
["bitfinex","ETHUSD",1719918476372,2.3605,3454.9,3454.3,0.824]
["bitfinex","ETHUSD",1719918476850,2.3605,3454.9,3454.4,0.0907269]
["bitfinex","ETHUSD",1719918477255,2.3605,3454.9,3454.3,0.824]
["bitfinex","ETHUSD",1719918477456,2.3605,3454.9,3454.5,0.0907269]
["bitfinex","ETHUSD",1719918477645,2.3605,3454.9,3454.3,0.824]
["bitfinex","ETHUSD",1719918477842,2.3605,3454.9,3454.6,0.0907269]
["bitfinex","ETHUSD",1719918478042,2.3605,3454.9,3454.3,0.824]
["bitfinex","ETHUSD",1719918478258,2.3605,3454.9,3454.7,0.0907269]
["bitfinex","ETHUSD",1719918478462,3.51478349,3454.9,3454.3,0.824]
["bitfinex","ETHUSD",1719918478668,2.3605,3454.9,3454.8,0.0907269]
["bitfinex","ETHUSD",1719918478947,2.3605,3454.9,3454.3,0.824]
["bitfinex","ETHUSD",1719918479179,2.3605,3454.9,3454.4,0.0907269]
["bitfinex","ETHUSD",1719918479476,2.3605,3454.9,3454.3,0.824]
["bitfinex","ETHUSD",1719918480078,2.3605,3454.9,3454.4,0.0907269]
["bitfinex","ETHUSD",1719918480376,2.3605,3454.9,3454.3,0.824]
["bitfinex","ETHUSD",1719918480565,2.3605,3454.9,3454.4,0.0907269]
["bitfinex","ETHUSD",1719918480873,2.3605,3454.9,3454.3,0.824]
["bitfinex","ETHUSD",1719918481099,2.3605,3454.9,3454.5,0.0907269]
["bitfinex","ETHUSD",1719918481251,2.3605,3454.9,3454.3,0.824]
["bitfinex","ETHUSD",1719918481753,2.3605,3454.9,3454.4,0.0907269]
["bitfinex","ETHUSD",1719918481953,2.3605,3454.9,3454.3,0.824]
["bitfinex","ETHUSD",1719918482159,2.3605,3454.9,3454.4,0.0907269]
["bitfinex","ETHUSD",1719918482387,2.3605,3454.9,3454.3,0.824]
["bitfinex","ETHUSD",1719918482549,2.3605,3454.9,3454.4,0.0907269]
["bitfinex","ETHUSD",1719918482847,2.3605,3454.9,3454.3,1.728143]
["bitfinex","ETHUSD",1719918483051,2.3605,3454.9,3454.5,0.0907269]
["bitfinex","ETHUSD",1719918483287,2.3605,3454.9,3454.3,0.824]
["bitfinex","ETHUSD",1719918483490,2.3605,3454.9,3454.6,0.0907269]
["bitfinex","ETHUSD",1719918483787,2.3605,3454.9,3454.7,0.0907269]
["bitfinex","ETHUSD",1719918484094,2.3605,3454.9,3454.3,0.824]
["bitfinex","ETHUSD",1719918484256,2.3605,3454.9,3454.8,0.0907269]
["bitfinex","ETHUSD",1719918484453,2.3605,3454.9,3454.3,0.824]
["bitfinex","ETHUSD",1719918484658,2.3605,3454.9,3454.8,0.0907269]
["bitfinex","ETHUSD",1719918484878,2.3605,3454.9,3454.3,0.824]
["bitfinex","ETHUSD",1719918485074,2.3605,3454.9,3454.8,0.0907269]
["bitfinex","ETHUSD",1719918485285,2.3605,3454.9,3454.3,0.824]
["bitfinex","ETHUSD",1719918485883,2.3605,3454.9,3454.4,0.0907269]
["bitfinex","ETHUSD",1719918486284,2.3605,3454.9,3454.3,0.824]
["bitfinex","ETHUSD",1719918486485,2.3605,3454.9,3454.5,0.09069964]
["bitfinex","ETHUSD",1719918486692,2.3605,3454.9,3454.3,0.824]
["bitfinex","ETHUSD",1719918486887,2.3605,3454.9,3454.6,0.09069964]
["bitfinex","ETHUSD",1719918487089,2.3605,3454.9,3454.3,0.824]
["bitfinex","ETHUSD",1719918487268,2.3605,3454.9,3454.7,0.09069964]
["bitfinex","ETHUSD",1719918487460,3.43238349,3454.9,3454.3,0.824]
["bitfinex","ETHUSD",1719918487657,2.3605,3454.9,3454.8,0.09069964]
["bitfinex","ETHUSD",1719918487965,2.3605,3454.9,3454.2,0.824]
["bitfinex","ETHUSD",1719918488303,2.3605,3454.9,3454.3,0.09069964]
["bitfinex","ETHUSD",1719918489221,2.3771,3454.8,3454.1,0.824]
["bitfinex","ETHUSD",1719918489497,5.27162,3454.8,3454.2,0.09069964]
["bitfinex","ETHUSD",1719918489862,0.3026386,3454.7,3454.2,0.09069964]
["bitfinex","ETHUSD",1719918490414,2.2624,3454.6,3454.2,0.09069964]
["bitfinex","ETHUSD",1719918490699,5.15727,3454.4,3453.6,3.292]
["bitfinex","ETHUSD",1719918490900,5.15727,3454.4,3454.3,0.0903663]
["bitfinex","ETHUSD",1719918491211,8.05219,3454.4,3453.6,3.292]
["bitfinex","ETHUSD",1719918491408,2.89495,3454.3,3453.7,0.09031445]
["bitfinex","ETHUSD",1719918494371,2.89495,3454.3,3453.7,0.91431445]
["bitfinex","ETHUSD",1719918495363,3.79588457,3454.3,3453.7,0.09031445]
["bitfinex","ETHUSD",1719918495566,2.3486,3454.2,3453.6,0.824]
["bitfinex","ETHUSD",1719918496000,2.3486,3454.2,3453.7,0.09040998]
["bitfinex","ETHUSD",1719918496465,3.33493546,3454.2,3453.7,0.09040998]
["bitfinex","ETHUSD",1719918497615,2.89511,3454.1,3453.7,0.09040998]
["bitfinex","ETHUSD",1719918497777,2.89511,3454.1,3453.5,0.824]
["bitfinex","ETHUSD",1719918498094,2.89511,3454.1,3453.6,0.09040998]
["bitfinex","ETHUSD",1719918500300,0.3026163,3454.0,3453.6,0.09040998]
["bitfinex","ETHUSD",1719918503273,0.3026163,3454.0,3453.6,0.67040998]
["bitfinex","ETHUSD",1719918504816,2.3553,3453.9,3453.6,0.67040998]
["bitfinex","ETHUSD",1719918510615,5.25059,3453.9,3453.6,0.67040998]
["bitfinex","ETHUSD",1719918510771,6.09543163,3453.9,3453.6,0.67040998]
["bitfinex","ETHUSD",1719918513171,2.89537,3453.8,3453.6,0.67040998]
["bitfinex","ETHUSD",1719918513617,2.89544,3453.7,3453.6,0.67040998]
["bitfinex","ETHUSD",1719918513808,5.23234,3453.7,3453.6,0.67040998]
["bitfinex","ETHUSD",1719918513985,5.23234,3453.7,3453.6,0.58]
["bitfinex","ETHUSD",1719918514306,6.15985679,3453.7,3453.6,0.58]
["bitfinex","ETHUSD",1719918516013,6.15985679,3453.7,3453.6,0.67057918]
["bitfinex","ETHUSD",1719918519406,5.23234,3453.7,3453.6,0.67057918]
["bitfinex","ETHUSD",1719918522433,6.05634,3453.7,3453.6,0.58]
["bitfinex","ETHUSD",1719918523003,5.23234,3453.7,3453.6,0.58]
["bitfinex","ETHUSD",1719918523222,8.12778,3453.7,3453.6,0.58]
["bitfinex","ETHUSD",1719918523390,9.05321963,3453.7,3453.6,0.58]
["bitfinex","ETHUSD",1719918528330,9.87721963,3453.7,3453.6,0.58]
["bitfinex","ETHUSD",1719918531551,9.05321963,3453.7,3453.6,0.58]
["bitfinex","ETHUSD",1719918531843,8.12778,3453.7,3453.6,0.58]
["bitfinex","ETHUSD",1719918533337,5.79088,3453.7,3453.6,0.58]
["bitfinex","ETHUSD",1719918538981,5.79088,3453.7,3453.6,0.67071294]
["bitfinex","ETHUSD",1719918556825,6.34088,3453.7,3453.6,0.67071294]
["bitfinex","ETHUSD",1719918559209,6.34088,3453.7,3453.6,0.58]
["bitfinex","ETHUSD",1719918560005,7.61229963,3453.7,3453.6,0.67086697]
["bitfinex","ETHUSD",1719918560389,7.61229963,3453.7,3453.6,0.58]
["bitfinex","ETHUSD",1719918570664,10.10819963,3453.7,3453.6,0.58]
["bitfinex","ETHUSD",1719918572163,10.93219963,3453.7,3453.6,0.58]
["bitfinex","ETHUSD",1719918575043,10.10819963,3453.7,3453.6,0.58]
["bitfinex","ETHUSD",1719918583940,7.61229963,3453.7,3453.6,0.58]
["bitfinex","ETHUSD",1719918595303,0.3026163,3454.0,3453.6,0.58]
["bitfinex","ETHUSD",1719918595499,0.3026163,3454.0,3453.6,2.8408]
["bitfinex","ETHUSD",1719918595500,2.89529,3453.9,3453.6,2.8408]
["bitfinex","ETHUSD",1719918595705,2.89529,3453.9,3453.7,0.09085877]
["bitfinex","ETHUSD",1719918596865,0.55,3453.8,3453.7,0.09085877]
["bitfinex","ETHUSD",1719918600064,0.3026163,3454.0,3453.7,0.09085877]
["bitfinex","ETHUSD",1719918600260,0.3026163,3454.0,3453.8,2.3226]
["bitfinex","ETHUSD",1719918600698,0.3026163,3454.0,3453.9,0.09080964]
["bitfinex","ETHUSD",1719918600883,0.8526163,3454.0,3453.9,0.09080964]
["bitfinex","ETHUSD",1719918608519,0.8526163,3454.0,3453.6,2.8541]
["bitfinex","ETHUSD",1719918609038,0.8526163,3454.0,3453.7,0.09080964]
["bitfinex","ETHUSD",1719918620037,0.3026163,3454.0,3453.7,0.09080964]
["bitfinex","ETHUSD",1719918653379,0.3026163,3454.0,3453.9,3.71927]
["bitfinex","ETHUSD",1719918653577,2.2679,3454.7,3453.9,3.71927]
["bitfinex","ETHUSD",1719918653888,0.3025677,3454.5,3453.9,3.81003324]
["bitfinex","ETHUSD",1719918660117,0.55,3454.4,3453.9,0.09076324]
["bitfinex","ETHUSD",1719918660366,2.4203,3454.3,3453.9,0.09076324]
["bitfinex","ETHUSD",1719918660620,2.4203,3454.3,3453.7,2.89538]
["bitfinex","ETHUSD",1719918660621,2.4203,3454.3,3453.7,2.89537]
["bitfinex","ETHUSD",1719918660785,2.4203,3454.3,3454.0,0.09065949]
["bitfinex","ETHUSD",1719918660981,2.4203,3454.3,3453.7,2.89537]
["bitfinex","ETHUSD",1719918661182,2.4203,3454.3,3453.8,0.08763751]
["bitfinex","ETHUSD",1719918661378,2.4203,3454.3,3453.7,2.89537]
["bitfinex","ETHUSD",1719918661641,2.4203,3454.3,3453.8,0.08763751]
["bitfinex","ETHUSD",1719918661847,2.4203,3454.3,3453.7,2.89537]
["bitfinex","ETHUSD",1719918662032,2.4203,3454.3,3453.9,0.08763751]
["bitfinex","ETHUSD",1719918662202,2.4203,3454.3,3453.7,2.89537]
["bitfinex","ETHUSD",1719918662403,2.4203,3454.3,3453.8,0.08763751]
["bitfinex","ETHUSD",1719918662703,2.4203,3454.3,3453.7,2.89537]
["bitfinex","ETHUSD",1719918662931,2.4203,3454.3,3453.9,0.08763751]
["bitfinex","ETHUSD",1719918663140,2.4203,3454.3,3453.7,2.89537]
["bitfinex","ETHUSD",1719918663605,2.4203,3454.3,3453.8,0.08763751]
["bitfinex","ETHUSD",1719918663805,2.4203,3454.3,3453.7,2.89537]
["bitfinex","ETHUSD",1719918664041,2.4203,3454.3,3453.8,0.08763751]
["bitfinex","ETHUSD",1719918664241,2.4203,3454.3,3453.7,2.89537]
["bitfinex","ETHUSD",1719918664403,2.4203,3454.3,3453.9,0.08763751]
["bitfinex","ETHUSD",1719918664605,2.4203,3454.3,3453.7,2.89537]
["bitfinex","ETHUSD",1719918664920,2.4203,3454.3,3453.8,0.08763751]
["bitfinex","ETHUSD",1719918665309,2.4203,3454.3,3453.7,2.89537]
["bitfinex","ETHUSD",1719918665629,2.4203,3454.3,3453.8,0.08758291]
["bitfinex","ETHUSD",1719918665839,2.4203,3454.3,3453.7,2.89537]
["bitfinex","ETHUSD",1719918666141,2.4203,3454.3,3453.9,0.08758291]
["bitfinex","ETHUSD",1719918666342,2.4203,3454.3,3453.7,2.89537]
["bitfinex","ETHUSD",1719918666548,2.4203,3454.3,3454.0,0.08758291]
["bitfinex","ETHUSD",1719918666759,3.99842177,3454.3,3453.6,4.29952]
["bitfinex","ETHUSD",1719918666905,2.4203,3454.3,3454.1,0.08758291]
["bitfinex","ETHUSD",1719918667113,2.4203,3454.3,3453.6,4.29952]
["bitfinex","ETHUSD",1719918667306,2.4203,3454.3,3454.2,0.08758291]
["bitfinex","ETHUSD",1719918667512,2.4203,3454.3,3453.6,4.29952]
["bitfinex","ETHUSD",1719918667711,2.4203,3454.3,3454.2,0.08758291]
["bitfinex","ETHUSD",1719918667959,3.70894377,3454.3,3453.6,4.29952]
["bitfinex","ETHUSD",1719918668136,2.4203,3454.3,3454.2,0.08758291]
["bitfinex","ETHUSD",1719918668348,2.4203,3454.3,3453.6,4.29952]
["bitfinex","ETHUSD",1719918668861,2.4203,3454.3,3453.7,0.08758291]
["bitfinex","ETHUSD",1719918669411,2.4203,3454.3,3453.8,0.824]
["bitfinex","ETHUSD",1719918669816,2.4203,3454.3,3453.9,0.08758291]
["bitfinex","ETHUSD",1719918670550,0.55,3454.4,3453.9,0.08758291]
["bitfinex","ETHUSD",1719918679560,1.76255577,3454.4,3453.9,0.08758291]
["bitfinex","ETHUSD",1719918679755,1.76255577,3454.4,3453.7,0.824]
["bitfinex","ETHUSD",1719918679949,1.76255577,3454.4,3454.0,0.08754198]
["bitfinex","ETHUSD",1719918680130,1.76255577,3454.4,3453.7,0.824]
["bitfinex","ETHUSD",1719918680328,1.76255577,3454.4,3454.1,0.08754198]
["bitfinex","ETHUSD",1719918680663,1.41621135,3454.3,3454.2,0.08754198]
["bitfinex","ETHUSD",1719918680829,0.55,3454.4,3453.7,3.71944]
["bitfinex","ETHUSD",1719918681028,3.44485,3454.4,3453.8,0.08754198]
["bitfinex","ETHUSD",1719918681554,2.89511,3454.1,3453.8,0.08754198]
["bitfinex","ETHUSD",1719918681775,2.4751,3454.0,3453.8,0.08754198]
["bitfinex","ETHUSD",1719918681972,2.4751,3454.0,3453.6,0.58]
["bitfinex","ETHUSD",1719918682264,2.7776199,3454.0,3453.6,0.58]
["bitfinex","ETHUSD",1719918682468,2.7776199,3454.0,3453.7,0.08748192]
["bitfinex","ETHUSD",1719918687669,2.7776199,3454.0,3453.7,0.08748192]
["bitfinex","ETHUSD",1719918690966,0.3025199,3454.0,3453.7,0.08748192]
["bitfinex","ETHUSD",1719918691171,0.3025199,3454.0,3453.7,0.91148192]
["bitfinex","ETHUSD",1719918696053,0.3025199,3454.0,3453.7,0.08748192]
["bitfinex","ETHUSD",1719918696654,0.3025199,3454.0,3453.7,3.18838192]
["bitfinex","ETHUSD",1719918696958,0.3025199,3454.0,3453.7,4.14434111]
["bitfinex","ETHUSD",1719918698352,0.3025199,3454.0,3453.7,2.36438192]
["bitfinex","ETHUSD",1719918701489,0.3025199,3454.0,3453.7,0.08748192]
["bitfinex","ETHUSD",1719918711795,3.1977199,3454.0,3453.7,0.08748192]
["bitfinex","ETHUSD",1719918723285,2.89529,3453.9,3453.7,0.08748192]
["bitfinex","ETHUSD",1719918730830,2.89536,3453.8,3453.7,0.08748192]
["bitfinex","ETHUSD",1719918732223,8.27242,3453.8,3453.7,0.08748192]
["bitfinex","ETHUSD",1719918732427,8.82242,3453.8,3453.7,0.08748192]
["bitfinex","ETHUSD",1719918732591,5.79088,3453.7,3453.6,0.58]
["bitfinex","ETHUSD",1719918732792,6.34088,3453.7,3453.6,0.58]
["bitfinex","ETHUSD",1719918733041,7.45478319,3453.7,3453.6,0.58]
["bitfinex","ETHUSD",1719918737727,7.45478319,3453.7,3453.6,0.66750646]
["bitfinex","ETHUSD",1719918738240,7.45478319,3453.7,3453.6,0.66601011]
["bitfinex","ETHUSD",1719918739795,6.90478319,3453.7,3453.6,0.66601011]
["bitfinex","ETHUSD",1719918740252,7.45478319,3453.7,3453.6,0.66601011]
["bitfinex","ETHUSD",1719918745756,10.64318319,3453.7,3453.6,0.66601011]
["bitfinex","ETHUSD",1719918745967,10.64318319,3453.7,3453.6,0.57850365]
["bitfinex","ETHUSD",1719918748465,13.53862319,3453.7,3453.6,0.57850365]
["bitfinex","ETHUSD",1719918748816,16.53862319,3453.7,3453.6,0.57850365]
["bitfinex","ETHUSD",1719918767344,19.43406319,3453.7,3453.6,0.57850365]
["bitfinex","ETHUSD",1719918792424,19.43406319,3453.7,3453.6,0.55050365]
["bitfinex","ETHUSD",1719918799219,22.32950319,3453.7,3453.6,0.55050365]
["bitfinex","ETHUSD",1719918799612,26.32950319,3453.7,3453.6,0.55050365]
["bitfinex","ETHUSD",1719918807053,26.32950319,3453.7,3453.6,3.65e-06]
["bitfinex","ETHUSD",1719918811865,22.32950319,3453.7,3453.6,3.65e-06]
["bitfinex","ETHUSD",1719918815062,26.32950319,3453.7,3453.6,3.65e-06]
["bitfinex","ETHUSD",1719918816547,22.32950319,3453.7,3453.6,3.65e-06]
["bitfinex","ETHUSD",1719918819441,26.32950319,3453.7,3453.6,3.65e-06]
["bitfinex","ETHUSD",1719918822676,27.33298987,3453.7,3453.6,3.65e-06]
["bitfinex","ETHUSD",1719918822988,26.32950319,3453.7,3453.6,3.65e-06]
["bitfinex","ETHUSD",1719918829487,29.38350319,3453.7,3453.6,3.65e-06]
["bitfinex","ETHUSD",1719918829662,30.38700852,3453.7,3453.6,3.65e-06]
["bitfinex","ETHUSD",1719918832103,30.38702168,3453.7,3453.6,3.65e-06]
["bitfinex","ETHUSD",1719918832580,30.38702153,3453.7,3453.6,3.65e-06]
["bitfinex","ETHUSD",1719918833481,21.98885,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918833686,22.81285,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918833885,23.36285,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918834084,26.66476085,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918834575,31.66827919,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918834775,34.1426152,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918835277,34.14268416,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918838491,33.13909686,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918838691,34.1426834,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918839917,31.6862834,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918840208,31.68625918,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918841139,31.68626189,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918841509,30.68626189,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918842799,31.68626189,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918844231,28.63226189,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918844445,27.62869686,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918844937,28.63227737,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918845804,27.62869686,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918847701,28.63228072,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918848108,27.62869686,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918849334,23.62869686,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918852547,27.62869686,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918854427,28.63224744,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918854749,27.62869686,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918856853,23.62869686,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918859722,27.62869686,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918860973,28.63225157,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918861338,27.62869686,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918864351,28.63225167,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918864666,27.62869686,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918865774,26.80469686,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918865985,27.62869686,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918866680,26.80469686,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918867014,13.09329085,3453.4,3453.3,2.25090365]
["bitfinex","ETHUSD",1719918867835,9.09329085,3453.4,3453.3,2.25090365]
["bitfinex","ETHUSD",1719918869767,9.64329085,3453.4,3453.3,2.25090365]
["bitfinex","ETHUSD",1719918875875,6.74760085,3453.4,3453.3,2.25090365]
["bitfinex","ETHUSD",1719918876076,6.74760085,3453.4,3453.3,2.47599402]
["bitfinex","ETHUSD",1719918876393,6.74760085,3453.4,3453.3,2.56095418]
["bitfinex","ETHUSD",1719918876971,6.74760085,3453.4,3453.3,2.47599402]
["bitfinex","ETHUSD",1719918877234,6.74760085,3453.4,3453.3,2.56095418]
["bitfinex","ETHUSD",1719918880288,6.74760085,3453.4,3453.3,2.33586381]
["bitfinex","ETHUSD",1719918880496,6.74760085,3453.4,3453.3,2.25090365]
["bitfinex","ETHUSD",1719918885736,3.85191085,3453.4,3453.3,2.25090365]
["bitfinex","ETHUSD",1719918885940,3.85191085,3453.4,3453.3,2.33588014]
["bitfinex","ETHUSD",1719918898842,0.85191085,3453.4,3453.3,2.33588014]
["bitfinex","ETHUSD",1719918899146,0.85191085,3453.4,3453.3,3.47586815]
["bitfinex","ETHUSD",1719918899147,0.30191085,3453.4,3453.3,3.47586815]
["bitfinex","ETHUSD",1719918900387,4.7552,3454.0,3453.4,2.4035]
["bitfinex","ETHUSD",1719918900388,1.86,3454.0,3453.4,2.4035]
["bitfinex","ETHUSD",1719918900554,0.30194217,3453.8,3453.4,2.4035]
["bitfinex","ETHUSD",1719918900917,0.55,3453.7,3453.6,2.4035]
["bitfinex","ETHUSD",1719918901071,0.55,3453.7,3453.6,2.76633647]
["bitfinex","ETHUSD",1719918901380,0.55,3453.7,3453.6,2.85120682]
["bitfinex","ETHUSD",1719918902215,0.30194217,3453.8,3453.6,2.85120682]
["bitfinex","ETHUSD",1719918912966,0.30194217,3453.8,3453.7,3.2656]
["bitfinex","ETHUSD",1719918913378,0.30194217,3453.8,3453.7,3.35030975]
["bitfinex","ETHUSD",1719918913705,0.30194217,3453.8,3453.7,4.01117837]
["bitfinex","ETHUSD",1719918914405,0.30194217,3453.8,3453.7,3.18717837]
["bitfinex","ETHUSD",1719918917406,0.30194217,3453.8,3453.7,2.52630975]
["bitfinex","ETHUSD",1719918923488,0.30194217,3453.8,3453.7,0.08470975]
["bitfinex","ETHUSD",1719918924001,0.30194217,3453.8,3453.7,0.08471521]
["bitfinex","ETHUSD",1719918924295,0.30194217,3453.8,3453.5,3.2282]
["bitfinex","ETHUSD",1719918924453,0.30194217,3453.8,3453.7,0.08471521]
["bitfinex","ETHUSD",1719918924655,0.30194217,3453.8,3453.5,3.2282]
["bitfinex","ETHUSD",1719918925151,0.30194217,3453.8,3453.6,0.08471521]
["bitfinex","ETHUSD",1719918933525,0.80765639,3453.8,3453.6,0.08471521]
["bitfinex","ETHUSD",1719918933743,5.93264,3453.7,3453.6,0.08471521]
["bitfinex","ETHUSD",1719918933937,5.93264,3453.7,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918934085,5.93264,3453.7,3453.6,0.08460635]
["bitfinex","ETHUSD",1719918934277,5.93264,3453.7,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918934795,5.93264,3453.7,3453.4,0.08460635]
["bitfinex","ETHUSD",1719918935111,3.44544,3453.7,3453.4,0.08460635]
["bitfinex","ETHUSD",1719918937010,6.34096,3453.7,3453.4,0.08460635]
["bitfinex","ETHUSD",1719918939019,2.89554,3453.6,3453.4,0.08460635]
["bitfinex","ETHUSD",1719918941517,2.89561,3453.5,3453.4,0.08460635]
["bitfinex","ETHUSD",1719918941679,5.91961,3453.5,3453.4,0.08460635]
["bitfinex","ETHUSD",1719918941876,2.89569,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918942083,3.44569,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918942714,3.74763951,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918954319,3.74763951,3453.4,3453.3,0.08474876]
["bitfinex","ETHUSD",1719918954522,3.74763951,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918954729,3.74763951,3453.4,3453.3,0.08474876]
["bitfinex","ETHUSD",1719918954944,3.74763951,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918955159,3.74763951,3453.4,3453.3,0.08474876]
["bitfinex","ETHUSD",1719918969480,0.85194951,3453.4,3453.3,0.08474876]
["bitfinex","ETHUSD",1719918978606,0.85194951,3453.4,3453.3,0.08190817]
["bitfinex","ETHUSD",1719918979634,3.74763951,3453.4,3453.3,0.08190817]
["bitfinex","ETHUSD",1719918985302,4.64351946,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918987316,10.83080946,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918987620,9.93492951,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918987830,12.93492951,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918993403,15.83061951,3453.4,3453.3,3.65e-06]
["bitfinex","ETHUSD",1719918994487,15.83061951,3453.4,3451.2,5.22238]
["bitfinex","ETHUSD",1719918994488,2.89694,3452.0,3451.2,5.22238]
["bitfinex","ETHUSD",1719918994738,2.89694,3452.0,3451.3,2.3249]
["bitfinex","ETHUSD",1719918994891,2.89694,3452.0,3451.4,2.3249]
["bitfinex","ETHUSD",1719918995230,0.30147864,3451.9,3451.5,0.07629294]
["bitfinex","ETHUSD",1719918995524,0.30147864,3451.9,3451.7,2.3249]
["bitfinex","ETHUSD",1719918995683,0.30147864,3451.9,3451.7,2.2749]
["bitfinex","ETHUSD",1719918995889,0.30147864,3451.9,3451.8,0.07629294]
["bitfinex","ETHUSD",1719918996092,0.30147864,3451.9,3451.7,2.2749]
["bitfinex","ETHUSD",1719918996321,0.30147864,3451.9,3451.8,0.07629294]
["bitfinex","ETHUSD",1719918996529,0.30147864,3451.9,3451.8,0.31751929]
["bitfinex","ETHUSD",1719918996832,0.30147864,3451.9,3451.8,0.39381223]
["bitfinex","ETHUSD",1719919001914,2.89656,3452.4,3451.8,0.39381223]
["bitfinex","ETHUSD",1719919001915,2.89666,3452.3,3451.8,0.39381223]
["bitfinex","ETHUSD",1719919002430,2.89666,3452.3,3451.9,3.20183213]
["bitfinex","ETHUSD",1719919002636,2.89666,3452.3,3452.0,0.35956444]
["bitfinex","ETHUSD",1719919003001,2.89666,3452.3,3452.1,0.07629294]
["bitfinex","ETHUSD",1719919006945,2.89666,3452.3,3451.9,2.37783213]
["bitfinex","ETHUSD",1719919007440,2.89666,3452.3,3452.0,0.07651891]
["bitfinex","ETHUSD",1719919017474,2.89666,3452.3,3452.1,0.076881]
["bitfinex","ETHUSD",1719919017760,2.89666,3452.3,3451.7,3.2211]
["bitfinex","ETHUSD",1719919017973,2.89666,3452.3,3452.2,0.076881]
["bitfinex","ETHUSD",1719919018139,2.89666,3452.3,3451.7,3.2211]
["bitfinex","ETHUSD",1719919018140,6.11066433,3452.3,3451.7,3.2211]
["bitfinex","ETHUSD",1719919018330,5.79335,3452.3,3452.2,0.076881]
["bitfinex","ETHUSD",1719919018530,5.79335,3452.3,3451.7,3.2211]
["bitfinex","ETHUSD",1719919018726,2.89666,3452.3,3452.2,0.076881]
["bitfinex","ETHUSD",1719919018970,5.79335,3452.3,3451.7,3.2211]
["bitfinex","ETHUSD",1719919019266,2.8967,3452.2,3451.7,3.2211]
["bitfinex","ETHUSD",1719919019475,2.8967,3452.2,3451.8,0.076881]
["bitfinex","ETHUSD",1719919019644,2.8967,3452.2,3451.7,2.3971]
["bitfinex","ETHUSD",1719919019966,2.8967,3452.2,3451.8,0.076881]
["bitfinex","ETHUSD",1719919020172,2.8967,3452.2,3451.6,2.8972]
["bitfinex","ETHUSD",1719919020464,5.2354,3452.2,3451.6,2.8972]
["bitfinex","ETHUSD",1719919020641,5.2354,3452.2,3451.7,0.076881]
["bitfinex","ETHUSD",1719919021228,2.8967,3452.2,3451.7,0.076881]
["bitfinex","ETHUSD",1719919021659,2.8967,3452.2,3451.7,0.9854001]
["bitfinex","ETHUSD",1719919021838,2.8967,3452.2,3451.7,1.8094001]
["bitfinex","ETHUSD",1719919022583,2.8967,3452.2,3451.8,2.3039]
["bitfinex","ETHUSD",1719919022866,2.8967,3452.2,3451.8,2.36183298]
["bitfinex","ETHUSD",1719919023165,2.8967,3452.2,3451.9,0.900881]
["bitfinex","ETHUSD",1719919023368,0.30156329,3452.4,3452.0,0.41712331]
["bitfinex","ETHUSD",1719919023678,0.30156329,3452.4,3451.9,0.900881]
["bitfinex","ETHUSD",1719919023679,0.30156329,3452.4,3452.2,2.3039]
["bitfinex","ETHUSD",1719919024035,0.30156329,3452.4,3452.3,0.07688645]
["bitfinex","ETHUSD",1719919024233,0.30156329,3452.4,3452.2,2.3039]
["bitfinex","ETHUSD",1719919024466,0.30156329,3452.4,3452.3,0.07688645]
["bitfinex","ETHUSD",1719919024674,0.30156329,3452.4,3452.2,2.3039]
["bitfinex","ETHUSD",1719919024964,0.30156329,3452.4,3452.3,0.07688645]
["bitfinex","ETHUSD",1719919025367,0.30156329,3452.4,3452.2,2.3039]
["bitfinex","ETHUSD",1719919025569,0.30156329,3452.4,3452.3,0.07688645]
["bitfinex","ETHUSD",1719919025872,0.30156329,3452.4,3452.3,0.88192764]
["bitfinex","ETHUSD",1719919026169,5.2679,3453.2,3452.3,0.95878588]
["bitfinex","ETHUSD",1719919026170,2.89612,3452.9,3452.3,0.95878588]
["bitfinex","ETHUSD",1719919026373,0.3020709,3452.8,3452.3,0.95878588]
["bitfinex","ETHUSD",1719919027782,0.3020709,3452.8,3452.3,4.82124997]
["bitfinex","ETHUSD",1719919027981,0.3020709,3452.8,3452.6,3.2987]
["bitfinex","ETHUSD",1719919028363,0.3020709,3452.8,3452.7,2.97293673]
["bitfinex","ETHUSD",1719919028548,2.89561,3453.5,3452.8,2.89615]
["bitfinex","ETHUSD",1719919028748,2.89561,3453.5,3452.9,0.88191449]
["bitfinex","ETHUSD",1719919028749,3.19765825,3453.5,3452.9,0.88191449]
["bitfinex","ETHUSD",1719919029158,3.19765825,3453.5,3453.0,0.07665673]
["bitfinex","ETHUSD",1719919029357,0.30204825,3453.5,3453.0,0.07665673]
["bitfinex","ETHUSD",1719919029561,0.30113871,3453.5,3453.1,0.824]
["bitfinex","ETHUSD",1719919029961,0.30113871,3453.5,3453.2,0.07665673]
["bitfinex","ETHUSD",1719919030185,0.30113871,3453.5,3452.9,3.77801449]
["bitfinex","ETHUSD",1719919030658,0.30113871,3453.5,3453.0,0.07665673]
["bitfinex","ETHUSD",1719919031697,0.30113871,3453.5,3453.1,0.824]
["bitfinex","ETHUSD",1719919031870,0.30113871,3453.5,3453.1,0.90052605]
["bitfinex","ETHUSD",1719919032669,0.27313871,3453.5,3453.1,0.90052605]
["bitfinex","ETHUSD",1719919035151,0.27313871,3453.5,3453.1,0.07652605]
["bitfinex","ETHUSD",1719919037091,3.27313871,3453.5,3453.1,0.07652605]
["bitfinex","ETHUSD",1719919037407,4.80448858,3453.5,3453.1,0.07652605]
["bitfinex","ETHUSD",1719919037925,2.2814,3453.4,3453.1,0.07652605]
["bitfinex","ETHUSD",1719919038286,2.28030609,3453.4,3453.1,0.07652605]
["bitfinex","ETHUSD",1719919040711,4.80448858,3453.5,3453.1,0.07652605]
["bitfinex","ETHUSD",1719919042322,7.70009858,3453.5,3452.9,2.8961]
["bitfinex","ETHUSD",1719919042541,7.70009858,3453.5,3453.2,0.07641715]
["bitfinex","ETHUSD",1719919042822,7.70009858,3453.5,3452.9,2.8961]
["bitfinex","ETHUSD",1719919043114,6.16874871,3453.5,3452.9,2.8961]
["bitfinex","ETHUSD",1719919043302,6.16874871,3453.5,3453.0,0.07641715]
["bitfinex","ETHUSD",1719919048989,6.16874871,3453.5,3453.1,2.3276]
["bitfinex","ETHUSD",1719919049190,3.27313871,3453.5,3453.1,2.3276]
["bitfinex","ETHUSD",1719919049390,0.27313871,3453.5,3453.1,2.3276]
["bitfinex","ETHUSD",1719919049590,0.27313871,3453.5,3453.2,0.07641715]
["bitfinex","ETHUSD",1719919051595,0.27313871,3453.5,3453.2,1.80242686]
["bitfinex","ETHUSD",1719919052033,0.27313871,3453.5,3453.2,0.97842686]
["bitfinex","ETHUSD",1719919053297,0.27313871,3453.5,3453.2,3.87423686]
["bitfinex","ETHUSD",1719919054631,0.27313871,3453.5,3453.3,5.79145]
["bitfinex","ETHUSD",1719919055151,0.27313871,3453.5,3453.4,0.07633006]
["bitfinex","ETHUSD",1719919055314,0.27313871,3453.5,3453.4,1.06848404]
["bitfinex","ETHUSD",1719919055714,2.8952,3454.0,3453.4,1.06848404]
["bitfinex","ETHUSD",1719919055941,3.55,3453.9,3453.4,0.07633006]
["bitfinex","ETHUSD",1719919057000,3.55,3453.9,3453.3,2.8957]
["bitfinex","ETHUSD",1719919057337,3.55,3453.9,3453.4,0.07633006]
["bitfinex","ETHUSD",1719919057704,3.55,3453.9,3453.3,2.8957]
["bitfinex","ETHUSD",1719919057935,3.55,3453.9,3453.5,0.07633006]
["bitfinex","ETHUSD",1719919058145,3.55,3453.9,3453.3,2.8957]
["bitfinex","ETHUSD",1719919058347,3.55,3453.9,3453.6,0.07633006]
["bitfinex","ETHUSD",1719919058639,3.55,3453.9,3453.3,2.8957]
["bitfinex","ETHUSD",1719919059006,3.55,3453.9,3453.4,0.07633006]
["bitfinex","ETHUSD",1719919059415,3.55,3453.9,3453.3,2.8957]
["bitfinex","ETHUSD",1719919059608,3.55,3453.9,3453.3,5.79142]
["bitfinex","ETHUSD",1719919059801,3.55,3453.9,3453.4,1.26022206]
["bitfinex","ETHUSD",1719919064408,3.55,3453.9,3453.4,0.07633006]
["bitfinex","ETHUSD",1719919072968,8.73579,3453.9,3453.4,0.07633006]
["bitfinex","ETHUSD",1719919074340,2.8954,3453.8,3453.1,2.8959]
["bitfinex","ETHUSD",1719919074669,2.8954,3453.8,3453.5,0.07625112]
["bitfinex","ETHUSD",1719919074834,2.8954,3453.8,3453.1,2.8959]
["bitfinex","ETHUSD",1719919075034,2.8954,3453.8,3453.6,0.07625655]
["bitfinex","ETHUSD",1719919075269,2.8954,3453.8,3453.1,2.8959]
["bitfinex","ETHUSD",1719919075456,2.8954,3453.8,3453.7,0.07625655]
["bitfinex","ETHUSD",1719919075662,2.89547,3453.7,3453.1,2.8959]
["bitfinex","ETHUSD",1719919076472,2.89547,3453.7,3452.8,2.3154]
["bitfinex","ETHUSD",1719919076473,2.89569,3453.4,3452.8,3.72018]
["bitfinex","ETHUSD",1719919077251,2.89569,3453.4,3452.8,4.631332]
["bitfinex","ETHUSD",1719919078272,2.89569,3453.4,3452.6,5.39134]
["bitfinex","ETHUSD",1719919078273,2.89578,3453.3,3452.6,2.89634]
["bitfinex","ETHUSD",1719919078570,0.55,3453.2,3452.5,2.89643]
["bitfinex","ETHUSD",1719919078776,0.55,3453.2,3452.6,0.824]
["bitfinex","ETHUSD",1719919079682,0.55,3453.2,3452.6,3.72034]
["bitfinex","ETHUSD",1719919079858,0.55,3453.2,3452.6,4.382021]
["bitfinex","ETHUSD",1719919085113,0.55,3453.2,3452.7,2.89628]
["bitfinex","ETHUSD",1719919086202,0.55,3453.2,3452.8,0.824]
["bitfinex","ETHUSD",1719919086407,0.55,3453.3,3452.8,0.88191732]
["bitfinex","ETHUSD",1719919086830,0.55,3453.3,3452.8,3.77809732]
["bitfinex","ETHUSD",1719919087002,0.55,3453.3,3452.8,4.51170915]
["bitfinex","ETHUSD",1719919088842,0.55,3453.3,3452.9,0.07634639]
["bitfinex","ETHUSD",1719919089539,0.55,3453.3,3452.9,0.07541305]
["bitfinex","ETHUSD",1719919100528,3.89477,3454.5,3453.1,2.8959]
["bitfinex","ETHUSD",1719919100529,5.19466,3453.8,3453.1,2.8959]
["bitfinex","ETHUSD",1719919100731,0.901866,3453.7,3453.1,2.8959]
["bitfinex","ETHUSD",1719919100970,0.55,3453.6,3453.2,0.07540217]
["bitfinex","ETHUSD",1719919108277,0.55,3453.6,3453.0,2.89596]
["bitfinex","ETHUSD",1719919108485,0.55,3453.6,3453.3,0.07288876]
["bitfinex","ETHUSD",1719919108770,0.55,3453.6,3453.0,2.89596]
["bitfinex","ETHUSD",1719919108960,1.8865966,3453.6,3453.4,0.07288876]
["bitfinex","ETHUSD",1719919109276,1.8865966,3453.6,3453.0,2.89596]
["bitfinex","ETHUSD",1719919109277,4.8865966,3453.6,3453.5,0.07288876]
["bitfinex","ETHUSD",1719919109642,4.8865966,3453.6,3453.0,2.89596]
["bitfinex","ETHUSD",1719919109844,4.8865966,3453.6,3453.5,0.07288876]
["bitfinex","ETHUSD",1719919110146,4.8865966,3453.6,3453.0,2.89596]
["bitfinex","ETHUSD",1719919110382,4.8865966,3453.6,3453.5,0.07288876]
["bitfinex","ETHUSD",1719919110679,4.8865966,3453.6,3453.1,0.07288876]
["bitfinex","ETHUSD",1719919114892,1.09053466,3453.5,3453.1,0.07288876]
["bitfinex","ETHUSD",1719919116576,1.09053466,3453.5,3453.1,0.02288876]
["bitfinex","ETHUSD",1719919116781,1.09053466,3453.5,3453.1,0.07118126]
["bitfinex","ETHUSD",1719919118370,3.55,3453.6,3453.1,0.07118126]
["bitfinex","ETHUSD",1719919119661,3.55,3453.6,3453.0,2.89596]
["bitfinex","ETHUSD",1719919120285,3.55,3453.6,3453.1,0.06951459]
["bitfinex","ETHUSD",1719919122774,3.55,3453.6,3453.1,0.06784793]
["bitfinex","ETHUSD",1719919127972,3.55,3453.6,3453.1,0.01784793]
["bitfinex","ETHUSD",1719919128169,4.796426,3453.6,3453.1,0.06615676]
["bitfinex","ETHUSD",1719919129377,7.691956,3453.6,3453.1,0.06615676]
["bitfinex","ETHUSD",1719919130200,2.89563,3453.5,3453.1,0.06615676]
["bitfinex","ETHUSD",1719919130397,2.89563,3453.5,3453.1,0.04830883]
["bitfinex","ETHUSD",1719919130398,3.0024,3453.4,3453.1,0.04830883]
["bitfinex","ETHUSD",1719919130599,2.89578,3453.3,3452.6,5.1646]
["bitfinex","ETHUSD",1719919130911,2.89578,3453.3,3453.2,0.06615676]
["bitfinex","ETHUSD",1719919131102,3.44578,3453.3,3452.6,5.1646]
["bitfinex","ETHUSD",1719919131280,0.55,3453.2,3452.6,5.1646]
["bitfinex","ETHUSD",1719919133024,3.44586,3453.2,3452.7,0.824]
["bitfinex","ETHUSD",1719919135535,3.44586,3453.2,3452.8,0.06449009]
["bitfinex","ETHUSD",1719919135890,3.44586,3453.2,3452.7,0.824]
["bitfinex","ETHUSD",1719919136090,3.44586,3453.2,3452.9,0.06450099]
["bitfinex","ETHUSD",1719919136325,3.44586,3453.2,3452.7,0.824]
["bitfinex","ETHUSD",1719919136486,3.44586,3453.2,3453.0,0.06450099]
["bitfinex","ETHUSD",1719919136685,3.44586,3453.2,3452.7,0.824]
["bitfinex","ETHUSD",1719919137212,3.44586,3453.2,3452.8,0.06450099]
["bitfinex","ETHUSD",1719919137413,3.44586,3453.2,3452.7,0.824]
["bitfinex","ETHUSD",1719919137608,3.44586,3453.2,3452.9,0.06450099]
["bitfinex","ETHUSD",1719919137819,3.44586,3453.2,3452.7,0.824]
["bitfinex","ETHUSD",1719919137993,3.44586,3453.2,3453.0,0.06450099]
["bitfinex","ETHUSD",1719919138301,3.44586,3453.2,3452.7,0.824]
["bitfinex","ETHUSD",1719919138502,3.44586,3453.2,3453.1,0.06450099]
["bitfinex","ETHUSD",1719919138704,3.44586,3453.2,3452.7,0.824]
["bitfinex","ETHUSD",1719919139218,3.44586,3453.2,3452.8,0.06450099]
["bitfinex","ETHUSD",1719919139433,3.44586,3453.2,3452.7,0.824]
["bitfinex","ETHUSD",1719919139601,3.44586,3453.2,3452.9,0.06450099]
["bitfinex","ETHUSD",1719919139932,3.44586,3453.2,3452.7,0.824]
["bitfinex","ETHUSD",1719919140120,3.44586,3453.2,3453.0,0.06450099]
["bitfinex","ETHUSD",1719919140293,3.44586,3453.2,3452.7,0.824]
["bitfinex","ETHUSD",1719919140785,3.44586,3453.2,3452.8,0.06450099]
["bitfinex","ETHUSD",1719919140989,3.44586,3453.2,3452.7,0.824]
["bitfinex","ETHUSD",1719919141226,3.44586,3453.2,3452.8,0.06450099]
["bitfinex","ETHUSD",1719919141386,3.44586,3453.2,3452.7,0.824]
["bitfinex","ETHUSD",1719919141591,3.44586,3453.2,3452.8,0.06450099]
["bitfinex","ETHUSD",1719919141791,3.44586,3453.2,3452.7,0.824]
["bitfinex","ETHUSD",1719919142089,3.44586,3453.2,3452.8,0.06450099]
["bitfinex","ETHUSD",1719919142291,3.44586,3453.2,3452.7,0.824]
["bitfinex","ETHUSD",1719919142484,3.44586,3453.2,3452.9,0.06450099]
["bitfinex","ETHUSD",1719919142687,3.44586,3453.2,3452.8,0.824]
["bitfinex","ETHUSD",1719919142916,3.44586,3453.2,3453.0,0.06450099]
["bitfinex","ETHUSD",1719919143134,3.44586,3453.2,3452.8,0.824]
["bitfinex","ETHUSD",1719919143342,3.44586,3453.2,3453.1,0.06450099]
["bitfinex","ETHUSD",1719919143533,3.44586,3453.2,3452.8,0.824]
["bitfinex","ETHUSD",1719919143738,3.44586,3453.2,3453.1,0.06450099]
["bitfinex","ETHUSD",1719919143901,3.44586,3453.2,3452.8,0.824]
["bitfinex","ETHUSD",1719919144102,3.44586,3453.2,3453.1,0.06450099]
["bitfinex","ETHUSD",1719919144358,3.44586,3453.2,3452.8,0.824]
["bitfinex","ETHUSD",1719919144524,3.44586,3453.2,3453.1,0.06450099]
["bitfinex","ETHUSD",1719919144710,3.44586,3453.2,3452.8,0.824]
["bitfinex","ETHUSD",1719919144912,3.44586,3453.2,3453.1,0.06450099]
["bitfinex","ETHUSD",1719919145145,4.325257,3453.2,3452.6,5.1646]
["bitfinex","ETHUSD",1719919145300,3.44586,3453.2,3453.1,0.06450099]
["bitfinex","ETHUSD",1719919145507,3.44586,3453.2,3452.6,5.1646]
["bitfinex","ETHUSD",1719919145709,3.44586,3453.2,3453.1,0.06450099]
["bitfinex","ETHUSD",1719919146235,3.44586,3453.2,3452.7,0.824]
["bitfinex","ETHUSD",1719919146415,3.44586,3453.2,3453.1,0.06450099]
["bitfinex","ETHUSD",1719919146788,4.325257,3453.2,3452.7,0.824]
["bitfinex","ETHUSD",1719919147043,3.44586,3453.2,3452.6,5.1646]
["bitfinex","ETHUSD",1719919147250,3.44586,3453.2,3452.8,0.06450369]
["bitfinex","ETHUSD",1719919147556,3.44586,3453.2,3452.6,5.9886]
["bitfinex","ETHUSD",1719919147703,3.44586,3453.2,3452.9,0.06450369]
["bitfinex","ETHUSD",1719919147907,3.44586,3453.2,3452.6,5.9886]
["bitfinex","ETHUSD",1719919148134,3.44586,3453.2,3453.0,0.06450369]
["bitfinex","ETHUSD",1719919148329,3.44586,3453.2,3452.6,5.9886]
["bitfinex","ETHUSD",1719919148542,3.44586,3453.2,3453.1,0.06450369]
["bitfinex","ETHUSD",1719919148748,3.44586,3453.2,3452.6,5.9886]
["bitfinex","ETHUSD",1719919148952,3.44586,3453.2,3453.1,0.06450369]
["bitfinex","ETHUSD",1719919149157,4.325257,3453.2,3452.6,5.9886]
["bitfinex","ETHUSD",1719919149460,3.44586,3453.2,3452.6,5.9886]
["bitfinex","ETHUSD",1719919149755,3.44586,3453.2,3452.7,0.06450369]
["bitfinex","ETHUSD",1719919162267,3.44586,3453.2,3452.7,2.96078369]
["bitfinex","ETHUSD",1719919180353,5.33366,3453.1,3452.7,0.06450369]
["bitfinex","ETHUSD",1719919180598,2.8962,3452.8,3452.7,0.06450369]
["bitfinex","ETHUSD",1719919180859,2.4377,3452.5,3451.9,2.89695]
["bitfinex","ETHUSD",1719919181071,2.4377,3452.5,3451.9,3.72095]
["bitfinex","ETHUSD",1719919181256,0.55,3452.4,3451.9,3.72095]
["bitfinex","ETHUSD",1719919181681,0.55,3452.4,3451.9,2.89695]
["bitfinex","ETHUSD",1719919181863,0.55,3452.4,3451.9,3.72095]
["bitfinex","ETHUSD",1719919184305,0.55,3452.4,3451.9,2.89695]
["bitfinex","ETHUSD",1719919184504,0.55,3452.4,3451.9,3.72095]
["bitfinex","ETHUSD",1719919186382,0.55,3452.4,3451.9,2.89695]
["bitfinex","ETHUSD",1719919190115,0.55,3452.4,3451.9,3.72095]
["bitfinex","ETHUSD",1719919193951,0.55,3452.4,3452.0,0.06259814]
["bitfinex","ETHUSD",1719919194154,2.4092,3452.8,3452.1,0.88193171]
["bitfinex","ETHUSD",1719919194384,2.4092,3452.8,3452.1,3.72073]
["bitfinex","ETHUSD",1719919194385,0.55,3452.7,3452.1,3.72073]
["bitfinex","ETHUSD",1719919194658,3.55,3452.7,3452.1,3.7786587]
["bitfinex","ETHUSD",1719919194858,3.55,3452.7,3452.2,0.06264987]
["bitfinex","ETHUSD",1719919196347,3.55,3452.7,3452.2,2.95933987]
["bitfinex","ETHUSD",1719919207479,5.466147,3452.7,3452.2,2.95933987]
["bitfinex","ETHUSD",1719919210368,8.362437,3452.7,3452.2,0.06264987]
["bitfinex","ETHUSD",1719919210883,8.362437,3452.7,3452.3,0.06263624]
["bitfinex","ETHUSD",1719919211194,2.4033,3452.5,3452.0,2.89679]
["bitfinex","ETHUSD",1719919211353,2.4033,3452.5,3451.8,2.89697]
["bitfinex","ETHUSD",1719919211354,0.55,3452.4,3451.8,2.89697]
["bitfinex","ETHUSD",1719919211554,0.55,3452.4,3451.4,2.3389]
["bitfinex","ETHUSD",1719919211555,3.44655,3452.4,3451.4,2.3389]
["bitfinex","ETHUSD",1719919211754,3.44655,3452.4,3451.6,0.824]
["bitfinex","ETHUSD",1719919212088,4.92259037,3452.4,3451.5,0.824]
["bitfinex","ETHUSD",1719919212495,4.92259037,3452.4,3451.7,3.72111]
["bitfinex","ETHUSD",1719919212496,7.81920037,3452.4,3451.7,3.72111]
["bitfinex","ETHUSD",1719919212858,2.89662,3452.3,3451.7,3.72111]
["bitfinex","ETHUSD",1719919213478,2.89703,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1719919214289,2.89684,3452.1,3451.2,2.95547369]
["bitfinex","ETHUSD",1719919214456,2.897,3451.9,3451.2,2.95547369]
["bitfinex","ETHUSD",1719919214658,3.44704,3451.8,3451.2,2.95547369]
["bitfinex","ETHUSD",1719919215279,3.44704,3451.8,3451.3,0.824]
["bitfinex","ETHUSD",1719919215483,0.55,3451.8,3451.3,0.824]
["bitfinex","ETHUSD",1719919215683,2.89696,3451.9,3451.3,0.824]
["bitfinex","ETHUSD",1719919215879,0.55,3451.8,3451.3,0.824]
["bitfinex","ETHUSD",1719919221798,0.55,3451.8,3451.3,3.72145]
["bitfinex","ETHUSD",1719919224038,0.55,3451.8,3451.4,0.06056754]
["bitfinex","ETHUSD",1719919226002,3.44706,3451.8,3451.4,0.06056754]
["bitfinex","ETHUSD",1719919226203,4.391062,3451.8,3451.4,0.06056754]
["bitfinex","ETHUSD",1719919226519,4.391062,3451.8,3451.5,0.06063278]
["bitfinex","ETHUSD",1719919226718,4.391062,3451.8,3451.1,6.19615]
["bitfinex","ETHUSD",1719919226915,4.391062,3451.8,3451.6,0.06063278]
["bitfinex","ETHUSD",1719919227231,4.391062,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1719919227432,4.391062,3451.8,3451.7,0.06063278]
["bitfinex","ETHUSD",1719919227636,4.391062,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1719919227800,2.89721,3451.6,3450.9,2.89777]
["bitfinex","ETHUSD",1719919228005,2.89721,3451.6,3450.7,2.8979]
["bitfinex","ETHUSD",1719919228006,2.89737,3451.4,3450.8,2.89787]
["bitfinex","ETHUSD",1719919229006,2.89737,3451.4,3450.8,3.72187]
["bitfinex","ETHUSD",1719919230346,3.790327,3451.4,3450.8,3.72187]
["bitfinex","ETHUSD",1719919230519,3.790327,3451.4,3450.8,0.824]
["bitfinex","ETHUSD",1719919230839,3.44746,3451.3,3450.6,3.72198]
["bitfinex","ETHUSD",1719919232725,3.44746,3451.3,3450.7,2.89794]
["bitfinex","ETHUSD",1719919233376,3.44746,3451.3,3450.7,3.787972]
["bitfinex","ETHUSD",1719919234847,3.44746,3451.3,3450.7,2.89794]
["bitfinex","ETHUSD",1719919237477,3.44746,3451.3,3450.7,5.79583]
["bitfinex","ETHUSD",1719919238041,3.44746,3451.3,3450.8,2.89786]
["bitfinex","ETHUSD",1719919238861,0.55,3451.3,3450.8,3.72186]
["bitfinex","ETHUSD",1719919239257,0.55,3451.3,3450.9,0.08749003]
["bitfinex","ETHUSD",1719919241557,0.55,3451.4,3450.9,0.75822903]
["bitfinex","ETHUSD",1719919241959,0.55,3451.4,3450.9,0.670739]
["bitfinex","ETHUSD",1719919242980,0.55,3451.4,3451.0,0.08770487]
["bitfinex","ETHUSD",1719919246687,0.55,3451.4,3450.8,8.96373]
["bitfinex","ETHUSD",1719919246985,0.55,3451.4,3450.9,2.89779]
["bitfinex","ETHUSD",1719919247171,0.55,3451.4,3451.0,0.08769671]
["bitfinex","ETHUSD",1719919248585,0.55,3451.4,3450.8,6.61962]
["bitfinex","ETHUSD",1719919248888,0.55,3451.4,3450.9,0.08769673]
["bitfinex","ETHUSD",1719919249267,0.55,3451.4,3450.9,2.98548673]
["bitfinex","ETHUSD",1719919250590,3.44737,3451.4,3450.9,0.08769673]
["bitfinex","ETHUSD",1719919251200,2.4848,3451.3,3450.9,0.08769673]
["bitfinex","ETHUSD",1719919251373,0.55,3451.2,3450.9,0.08769673]
["bitfinex","ETHUSD",1719919252215,0.55,3451.2,3450.5,0.824]
["bitfinex","ETHUSD",1719919252216,2.4826,3451.0,3450.5,2.89812]
["bitfinex","ETHUSD",1719919253927,2.4826,3451.0,3450.6,0.08769673]
["bitfinex","ETHUSD",1719919259085,2.4826,3451.0,3450.6,2.98572673]
["bitfinex","ETHUSD",1719919259826,2.9081,3451.2,3450.6,2.98572673]
["bitfinex","ETHUSD",1719919259990,5.80566,3451.2,3450.6,3.80972673]
["bitfinex","ETHUSD",1719919260700,5.80566,3451.2,3450.6,4.77699039]
["bitfinex","ETHUSD",1719919260701,0.55,3451.2,3450.6,4.77699039]
["bitfinex","ETHUSD",1719919260913,0.55,3451.3,3450.8,3.72181]
["bitfinex","ETHUSD",1719919261303,0.55,3451.3,3450.9,0.08776743]
["bitfinex","ETHUSD",1719919261714,9.7681,3451.7,3451.1,2.89761]
["bitfinex","ETHUSD",1719919261886,9.7681,3451.7,3451.2,0.824]
["bitfinex","ETHUSD",1719919261887,3.0,3451.6,3451.2,0.824]
["bitfinex","ETHUSD",1719919262192,2.3581,3452.0,3451.3,2.98520743]
["bitfinex","ETHUSD",1719919262400,5.3581,3452.0,3451.3,2.98520743]
["bitfinex","ETHUSD",1719919262825,8.25499,3452.0,3451.3,2.98520743]
["bitfinex","ETHUSD",1719919262990,10.29697274,3452.0,3451.3,2.98520743]
["bitfinex","ETHUSD",1719919263587,0.55,3451.9,3451.3,2.98520743]
["bitfinex","ETHUSD",1719919264206,3.55,3451.9,3451.3,2.98520743]
["bitfinex","ETHUSD",1719919265300,3.55,3451.9,3451.4,0.824]
["bitfinex","ETHUSD",1719919265702,3.55,3451.9,3451.5,0.08776743]
["bitfinex","ETHUSD",1719919269216,5.543583,3451.9,3451.5,0.08776743]
["bitfinex","ETHUSD",1719919269399,5.543583,3451.9,3451.2,3.72147]
["bitfinex","ETHUSD",1719919269400,8.440543,3451.9,3451.2,3.72147]
["bitfinex","ETHUSD",1719919269743,8.440543,3451.9,3451.3,0.08776743]
["bitfinex","ETHUSD",1719919273931,11.337573,3451.9,3451.3,0.08776743]
["bitfinex","ETHUSD",1719919274846,2.89705,3451.8,3451.3,0.08776743]
["bitfinex","ETHUSD",1719919275221,2.89705,3451.8,3451.2,2.89747]
["bitfinex","ETHUSD",1719919275423,2.89705,3451.8,3451.3,0.08476568]
["bitfinex","ETHUSD",1719919275748,2.89705,3451.8,3451.2,2.89747]
["bitfinex","ETHUSD",1719919275947,2.89705,3451.8,3451.4,0.08476568]
["bitfinex","ETHUSD",1719919276251,2.89705,3451.8,3451.5,0.08476568]
["bitfinex","ETHUSD",1719919276608,2.89705,3451.8,3451.2,2.89747]
["bitfinex","ETHUSD",1719919276946,2.89705,3451.8,3451.3,0.08476568]
["bitfinex","ETHUSD",1719919277319,2.89705,3451.8,3451.0,6.61932]
["bitfinex","ETHUSD",1719919277522,2.89705,3451.8,3451.4,0.08476568]
["bitfinex","ETHUSD",1719919277718,2.89705,3451.8,3451.1,2.8976]
["bitfinex","ETHUSD",1719919277949,2.2649,3451.6,3451.5,0.08476568]
["bitfinex","ETHUSD",1719919278119,2.89735,3451.5,3450.9,2.3852]
["bitfinex","ETHUSD",1719919278441,0.55,3451.4,3451.0,0.08468408]
["bitfinex","ETHUSD",1719919279813,3.44739,3451.4,3451.0,0.08468408]
["bitfinex","ETHUSD",1719919283962,3.44739,3451.4,3450.9,0.824]
["bitfinex","ETHUSD",1719919284115,3.44739,3451.4,3451.1,0.08476024]
["bitfinex","ETHUSD",1719919284316,3.44739,3451.4,3450.9,0.824]
["bitfinex","ETHUSD",1719919284540,3.44739,3451.4,3451.2,0.08476024]
["bitfinex","ETHUSD",1719919284747,3.44739,3451.4,3450.9,0.824]
["bitfinex","ETHUSD",1719919285158,0.55,3451.4,3451.0,0.08476024]
["bitfinex","ETHUSD",1719919295291,2.272,3451.3,3451.0,0.08476024]
["bitfinex","ETHUSD",1719919295590,0.55,3451.2,3451.0,0.08476024]
["bitfinex","ETHUSD",1719919295897,0.55,3451.2,3450.5,2.89809]
["bitfinex","ETHUSD",1719919296057,0.55,3451.2,3451.1,0.08472762]
["bitfinex","ETHUSD",1719919296257,0.55,3451.2,3450.6,0.824]
["bitfinex","ETHUSD",1719919296497,0.55,3451.2,3450.7,2.98267762]
["bitfinex","ETHUSD",1719919300336,0.55,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1719919300536,0.55,3451.2,3450.8,3.72187]
["bitfinex","ETHUSD",1719919300833,5.31104,3451.6,3450.9,2.98252175]
["bitfinex","ETHUSD",1719919301040,0.55,3451.5,3451.0,0.824]
["bitfinex","ETHUSD",1719919301393,0.55,3451.5,3451.1,0.08474175]
["bitfinex","ETHUSD",1719919305037,5.79417,3451.8,3451.1,0.08474175]
["bitfinex","ETHUSD",1719919305331,3.55,3451.7,3451.1,2.98236175]
["bitfinex","ETHUSD",1719919306433,6.44712,3451.7,3451.1,2.98236175]
["bitfinex","ETHUSD",1719919311127,2.89721,3451.6,3451.1,0.08474175]
["bitfinex","ETHUSD",1719919311459,2.89721,3451.6,3450.9,2.89773]
["bitfinex","ETHUSD",1719919311639,2.89721,3451.6,3451.0,0.08455985]
["bitfinex","ETHUSD",1719919312487,2.89721,3451.6,3451.0,2.98224985]
["bitfinex","ETHUSD",1719919315129,2.89721,3451.6,3451.0,0.08455985]
["bitfinex","ETHUSD",1719919315331,6.486238,3451.6,3451.0,0.08455985]
["bitfinex","ETHUSD",1719919315530,6.486238,3451.6,3450.9,2.89777]
["bitfinex","ETHUSD",1719919315734,5.24421,3451.6,3451.1,0.08451633]
["bitfinex","ETHUSD",1719919316035,5.24421,3451.6,3451.2,0.08451633]
["bitfinex","ETHUSD",1719919316253,5.24421,3451.6,3450.9,2.89777]
["bitfinex","ETHUSD",1719919316453,5.24421,3451.6,3451.0,0.08451633]
["bitfinex","ETHUSD",1719919316764,2.89762,3451.1,3451.0,0.08451633]
["bitfinex","ETHUSD",1719919316971,2.89747,3451.3,3451.0,0.08451633]
["bitfinex","ETHUSD",1719919317143,2.89747,3451.3,3450.6,3.2253]
["bitfinex","ETHUSD",1719919317144,2.89747,3451.3,3450.7,2.89795]
["bitfinex","ETHUSD",1719919317343,2.89747,3451.3,3451.1,0.08451633]
["bitfinex","ETHUSD",1719919317544,2.89747,3451.3,3450.7,2.89795]
["bitfinex","ETHUSD",1719919317742,2.89747,3451.3,3451.2,0.08451633]
["bitfinex","ETHUSD",1719919317972,3.44747,3451.3,3450.8,0.824]
["bitfinex","ETHUSD",1719919318181,2.89747,3451.3,3451.2,0.08451633]
["bitfinex","ETHUSD",1719919318345,3.44747,3451.3,3450.6,6.12327]
["bitfinex","ETHUSD",1719919318552,2.89747,3451.3,3451.2,0.08451633]
["bitfinex","ETHUSD",1719919318747,4.31443,3451.3,3450.6,6.12327]
["bitfinex","ETHUSD",1719919318958,4.31443,3451.3,3451.2,0.08451633]
["bitfinex","ETHUSD",1719919318959,2.89747,3451.3,3451.2,0.08451633]
["bitfinex","ETHUSD",1719919319163,2.89747,3451.3,3450.6,6.12327]
["bitfinex","ETHUSD",1719919319164,3.44747,3451.3,3450.6,6.12327]
["bitfinex","ETHUSD",1719919319388,3.44747,3451.3,3451.2,0.08451633]
["bitfinex","ETHUSD",1719919319551,3.44747,3451.3,3450.6,6.12327]
["bitfinex","ETHUSD",1719919319753,3.44747,3451.3,3451.2,0.08451633]
["bitfinex","ETHUSD",1719919320045,4.31443,3451.3,3451.2,0.08451633]
["bitfinex","ETHUSD",1719919320255,4.31443,3451.3,3450.6,6.12327]
["bitfinex","ETHUSD",1719919320562,3.44747,3451.3,3450.7,0.08451633]
["bitfinex","ETHUSD",1719919321362,6.345,3451.3,3450.7,0.08451633]
["bitfinex","ETHUSD",1719919321666,2.8978,3450.9,3450.7,0.08451633]
["bitfinex","ETHUSD",1719919321867,2.89764,3451.1,3450.7,0.824]
["bitfinex","ETHUSD",1719919322066,2.89764,3451.1,3450.8,0.08454896]
["bitfinex","ETHUSD",1719919327051,2.89764,3451.1,3450.6,2.3704]
["bitfinex","ETHUSD",1719919327248,2.89764,3451.1,3450.7,0.08454896]
["bitfinex","ETHUSD",1719919328857,0.55,3451.0,3450.7,0.08454896]
["bitfinex","ETHUSD",1719919329089,2.9325,3451.0,3450.3,5.34019]
["bitfinex","ETHUSD",1719919329387,2.9325,3451.0,3450.8,0.08454896]
["bitfinex","ETHUSD",1719919329588,2.9325,3451.0,3450.3,6.246452]
["bitfinex","ETHUSD",1719919329589,2.9325,3451.0,3450.3,5.34019]
["bitfinex","ETHUSD",1719919329892,2.89782,3450.9,3450.3,5.34019]
["bitfinex","ETHUSD",1719919330103,2.89782,3450.9,3450.4,0.08454896]
["bitfinex","ETHUSD",1719919332083,2.89782,3450.9,3450.4,0.90854896]
["bitfinex","ETHUSD",1719919332395,2.89782,3450.9,3450.5,0.9146969]
["bitfinex","ETHUSD",1719919332955,2.89782,3450.9,3450.6,0.08454896]
["bitfinex","ETHUSD",1719919333891,2.88302,3450.9,3450.6,0.08454896]
["bitfinex","ETHUSD",1719919335775,2.88302,3450.9,3450.4,0.824]
["bitfinex","ETHUSD",1719919335977,2.88302,3450.9,3450.7,0.08457346]
["bitfinex","ETHUSD",1719919336212,2.88302,3450.9,3450.4,0.824]
["bitfinex","ETHUSD",1719919336394,2.88302,3450.9,3450.8,0.08457346]
["bitfinex","ETHUSD",1719919336597,2.88302,3450.9,3450.4,0.824]
["bitfinex","ETHUSD",1719919336900,2.88302,3450.9,3450.1,2.89842]
["bitfinex","ETHUSD",1719919336901,2.89792,3450.8,3450.1,5.79682]
["bitfinex","ETHUSD",1719919337066,2.89792,3450.8,3450.5,0.08457346]
["bitfinex","ETHUSD",1719919337268,2.89792,3450.8,3450.2,0.824]
["bitfinex","ETHUSD",1719919337475,2.89792,3450.8,3450.3,0.08457346]
["bitfinex","ETHUSD",1719919337680,2.89792,3450.8,3450.2,3.72237]
["bitfinex","ETHUSD",1719919338015,2.89792,3450.8,3450.3,0.08457346]
["bitfinex","ETHUSD",1719919338315,2.89792,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1719919338493,2.89792,3450.8,3450.4,0.08457346]
["bitfinex","ETHUSD",1719919338820,2.89792,3450.8,3450.1,0.824]
["bitfinex","ETHUSD",1719919338821,5.79587,3450.8,3450.1,0.824]
["bitfinex","ETHUSD",1719919338980,2.89792,3450.8,3450.5,0.08457346]
["bitfinex","ETHUSD",1719919339339,2.89792,3450.8,3450.6,0.08457346]
["bitfinex","ETHUSD",1719919339631,9.59052,3450.7,3450.6,0.08457346]
["bitfinex","ETHUSD",1719919339775,2.89816,3450.5,3449.9,2.89863]
["bitfinex","ETHUSD",1719919340229,2.89816,3450.5,3450.0,0.08465779]
["bitfinex","ETHUSD",1719919341419,2.89816,3450.5,3450.0,2.35435779]
["bitfinex","ETHUSD",1719919341583,2.89816,3450.5,3450.0,3.25193357]
["bitfinex","ETHUSD",1719919345354,2.89816,3450.5,3450.0,6.15047357]
["bitfinex","ETHUSD",1719919346342,2.89779,3450.9,3450.4,0.824]
["bitfinex","ETHUSD",1719919346574,0.55,3450.8,3450.4,0.824]
["bitfinex","ETHUSD",1719919346868,0.55,3450.8,3450.5,0.08477204]
["bitfinex","ETHUSD",1719919347073,8.38773,3451.1,3450.5,0.08477204]
["bitfinex","ETHUSD",1719919347074,0.55,3451.0,3450.5,0.08477204]
["bitfinex","ETHUSD",1719919348566,0.55,3451.0,3450.5,2.98290204]
["bitfinex","ETHUSD",1719919349669,3.0,3451.1,3450.5,3.65341724]
["bitfinex","ETHUSD",1719919349889,3.0,3451.3,3450.7,2.89796]
["bitfinex","ETHUSD",1719919350160,0.55,3451.2,3450.8,0.824]
["bitfinex","ETHUSD",1719919350363,0.55,3451.3,3450.8,0.08485366]
["bitfinex","ETHUSD",1719919352768,0.55,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1719919353488,0.55,3451.3,3451.0,0.08485366]
["bitfinex","ETHUSD",1719919354038,3.0,3451.4,3451.0,0.90885366]
["bitfinex","ETHUSD",1719919354236,5.4033,3451.7,3451.0,3.80655366]
["bitfinex","ETHUSD",1719919354478,0.55,3451.6,3451.0,3.80655366]
["bitfinex","ETHUSD",1719919354785,0.55,3451.6,3451.0,4.78043058]
["bitfinex","ETHUSD",1719919355583,0.55,3451.6,3451.2,2.89747]
["bitfinex","ETHUSD",1719919355961,0.55,3451.6,3451.3,0.08470404]
["bitfinex","ETHUSD",1719919356347,0.55,3451.6,3451.2,2.89747]
["bitfinex","ETHUSD",1719919356560,0.55,3451.6,3451.4,0.08470404]
["bitfinex","ETHUSD",1719919356784,0.55,3451.6,3451.2,2.89747]
["bitfinex","ETHUSD",1719919356957,0.55,3451.6,3451.5,0.08470404]
["bitfinex","ETHUSD",1719919357488,0.55,3451.6,3451.2,2.89747]
["bitfinex","ETHUSD",1719919357666,0.55,3451.6,3451.3,0.08470404]
["bitfinex","ETHUSD",1719919357865,0.55,3451.6,3451.2,3.88473969]
["bitfinex","ETHUSD",1719919358065,0.55,3451.6,3451.3,0.08470404]
["bitfinex","ETHUSD",1719919358376,0.55,3451.6,3451.2,3.88473969]
["bitfinex","ETHUSD",1719919358583,0.55,3451.6,3451.4,0.08470404]
["bitfinex","ETHUSD",1719919358876,0.55,3451.6,3451.5,0.08470404]
["bitfinex","ETHUSD",1719919359280,0.55,3451.6,3451.2,2.89747]
["bitfinex","ETHUSD",1719919359447,0.55,3451.6,3451.3,0.08470404]
["bitfinex","ETHUSD",1719919359643,0.55,3451.6,3451.2,3.787352]
["bitfinex","ETHUSD",1719919359845,0.55,3451.6,3451.3,0.08470404]
["bitfinex","ETHUSD",1719919360045,0.55,3451.6,3451.2,3.787352]
["bitfinex","ETHUSD",1719919360400,0.55,3451.6,3451.3,0.08470404]
["bitfinex","ETHUSD",1719919360884,0.55,3451.6,3451.4,0.0845408]
["bitfinex","ETHUSD",1719919361041,0.55,3451.6,3451.2,2.89747]
["bitfinex","ETHUSD",1719919361255,0.55,3451.6,3451.3,0.0845408]
["bitfinex","ETHUSD",1719919361457,0.55,3451.6,3451.2,3.787352]
["bitfinex","ETHUSD",1719919361658,0.55,3451.6,3451.3,0.0845408]
["bitfinex","ETHUSD",1719919361861,0.55,3451.6,3451.2,3.787352]
["bitfinex","ETHUSD",1719919362059,0.55,3451.6,3451.3,0.0845408]
["bitfinex","ETHUSD",1719919362259,0.55,3451.6,3451.2,3.787352]
["bitfinex","ETHUSD",1719919362566,0.55,3451.6,3451.3,0.0845408]
["bitfinex","ETHUSD",1719919362900,0.55,3451.6,3451.2,2.89747]
["bitfinex","ETHUSD",1719919363095,0.55,3451.6,3451.3,0.0845408]
["bitfinex","ETHUSD",1719919363295,0.55,3451.6,3451.2,2.89747]
["bitfinex","ETHUSD",1719919363471,0.55,3451.6,3451.3,0.0845408]
["bitfinex","ETHUSD",1719919363678,0.55,3451.6,3451.2,2.89747]
["bitfinex","ETHUSD",1719919363873,0.55,3451.6,3451.3,0.0845408]
["bitfinex","ETHUSD",1719919364078,0.55,3451.6,3451.2,2.89747]
["bitfinex","ETHUSD",1719919364299,0.55,3451.6,3451.3,0.0845408]
["bitfinex","ETHUSD",1719919364502,0.55,3451.6,3451.2,2.89747]
["bitfinex","ETHUSD",1719919364800,0.55,3451.6,3451.3,0.0845408]
["bitfinex","ETHUSD",1719919365098,0.55,3451.6,3451.2,2.89747]
["bitfinex","ETHUSD",1719919365265,0.55,3451.6,3451.3,0.0845408]
["bitfinex","ETHUSD",1719919365593,0.55,3451.6,3451.2,2.89747]
["bitfinex","ETHUSD",1719919365804,0.55,3451.6,3451.4,0.0845408]
["bitfinex","ETHUSD",1719919365962,0.55,3451.6,3451.2,2.89747]
["bitfinex","ETHUSD",1719919366167,0.55,3451.6,3451.5,0.0845408]
["bitfinex","ETHUSD",1719919366391,0.55,3451.6,3451.2,2.89747]
["bitfinex","ETHUSD",1719919366607,0.55,3451.6,3451.5,0.0845408]
["bitfinex","ETHUSD",1719919367103,0.55,3451.6,3451.3,2.89744]
["bitfinex","ETHUSD",1719919367267,0.55,3451.6,3451.4,0.0845408]
["bitfinex","ETHUSD",1719919369603,3.0,3451.8,3451.5,2.89721]
["bitfinex","ETHUSD",1719919369903,2.3539,3451.9,3451.5,2.89721]
["bitfinex","ETHUSD",1719919370211,2.3539,3451.9,3451.6,0.0845408]
["bitfinex","ETHUSD",1719919372070,3.0,3452.0,3451.6,0.0845408]
["bitfinex","ETHUSD",1719919372274,0.55,3451.9,3451.6,0.0845408]
["bitfinex","ETHUSD",1719919372490,0.55,3452.0,3451.6,0.0845408]
["bitfinex","ETHUSD",1719919380405,1.7406534,3452.0,3451.3,6.00081]
["bitfinex","ETHUSD",1719919380611,4.7406534,3452.0,3451.7,0.08172008]
["bitfinex","ETHUSD",1719919380782,4.7406534,3452.0,3451.3,6.00081]
["bitfinex","ETHUSD",1719919380982,4.7406534,3452.0,3451.8,0.08172008]
["bitfinex","ETHUSD",1719919381400,4.7406534,3452.0,3451.5,3.72123]
["bitfinex","ETHUSD",1719919381401,0.55,3452.0,3451.5,3.72123]
["bitfinex","ETHUSD",1719919381603,0.55,3452.0,3451.9,0.08172008]
["bitfinex","ETHUSD",1719919381808,2.16133398,3452.1,3451.8,2.89702]
["bitfinex","ETHUSD",1719919381991,2.16133398,3452.1,3451.9,6.13990463]
["bitfinex","ETHUSD",1719919382186,2.16133398,3452.1,3451.9,3.24301463]
["bitfinex","ETHUSD",1719919382187,1.86,3452.1,3451.9,3.24301463]
["bitfinex","ETHUSD",1719919382390,2.2799,3452.6,3452.1,2.89676]
["bitfinex","ETHUSD",1719919382783,2.2799,3452.6,3452.2,0.08168199]
["bitfinex","ETHUSD",1719919382982,0.30135646,3452.5,3452.2,0.08168199]
["bitfinex","ETHUSD",1719919385806,0.30135646,3452.5,3452.0,2.89686]
["bitfinex","ETHUSD",1719919386416,0.30135646,3452.5,3452.1,0.08168199]
["bitfinex","ETHUSD",1719919403299,1.34555089,3452.5,3452.1,0.08168199]
["bitfinex","ETHUSD",1719919404031,4.24202089,3452.5,3452.1,0.08168199]
["bitfinex","ETHUSD",1719919404536,4.24202089,3452.5,3451.9,0.824]
["bitfinex","ETHUSD",1719919404702,4.24202089,3452.5,3452.0,0.0813584]
["bitfinex","ETHUSD",1719919405109,0.55,3452.4,3451.7,2.89708]
["bitfinex","ETHUSD",1719919405313,0.55,3452.4,3451.8,0.0813584]
["bitfinex","ETHUSD",1719919405314,2.89667,3452.3,3451.8,0.0813584]
["bitfinex","ETHUSD",1719919405542,2.89667,3452.3,3451.7,2.89708]
["bitfinex","ETHUSD",1719919405906,2.89667,3452.3,3451.8,0.0813584]
["bitfinex","ETHUSD",1719919406110,2.89667,3452.3,3451.7,2.89708]
["bitfinex","ETHUSD",1719919406423,2.89667,3452.3,3451.8,0.0813584]
["bitfinex","ETHUSD",1719919406833,2.89667,3452.3,3451.7,2.89708]
["bitfinex","ETHUSD",1719919407034,2.89667,3452.3,3451.9,0.0813584]
["bitfinex","ETHUSD",1719919407250,4.08730723,3452.3,3451.7,2.89708]
["bitfinex","ETHUSD",1719919407751,4.08730723,3452.3,3451.8,0.0813584]
["bitfinex","ETHUSD",1719919407935,4.08730723,3452.3,3451.7,2.89708]
["bitfinex","ETHUSD",1719919408336,4.08730723,3452.3,3451.8,0.0813584]
["bitfinex","ETHUSD",1719919408537,4.08730723,3452.3,3451.7,2.89708]
["bitfinex","ETHUSD",1719919408848,4.08730723,3452.3,3451.8,0.0813584]
["bitfinex","ETHUSD",1719919409061,4.08730723,3452.3,3451.7,2.89708]
["bitfinex","ETHUSD",1719919409220,4.08730723,3452.3,3451.9,0.0813584]
["bitfinex","ETHUSD",1719919409417,4.08730723,3452.3,3451.7,2.89708]
["bitfinex","ETHUSD",1719919409733,4.08730723,3452.3,3451.7,3.72108]
["bitfinex","ETHUSD",1719919409938,2.89667,3452.3,3451.8,2.466]
["bitfinex","ETHUSD",1719919410145,2.89667,3452.3,3451.8,2.5473584]
["bitfinex","ETHUSD",1719919415259,2.89667,3452.3,3451.8,0.0813584]
["bitfinex","ETHUSD",1719919415767,2.89667,3452.3,3451.9,0.08119891]
["bitfinex","ETHUSD",1719919415972,2.89667,3452.3,3451.7,2.89708]
["bitfinex","ETHUSD",1719919416272,2.89667,3452.3,3452.0,0.08119891]
["bitfinex","ETHUSD",1719919416483,2.89667,3452.3,3451.7,2.89708]
["bitfinex","ETHUSD",1719919417149,2.89667,3452.3,3451.8,0.08119891]
["bitfinex","ETHUSD",1719919417349,2.89667,3452.3,3451.7,2.89708]
["bitfinex","ETHUSD",1719919417552,2.89667,3452.3,3451.8,0.08119891]
["bitfinex","ETHUSD",1719919417764,2.89667,3452.3,3451.7,2.89708]
["bitfinex","ETHUSD",1719919417964,2.89667,3452.3,3451.9,0.08119891]
["bitfinex","ETHUSD",1719919418153,2.89667,3452.3,3451.7,2.89708]
["bitfinex","ETHUSD",1719919418353,2.89667,3452.3,3451.8,0.08119891]
["bitfinex","ETHUSD",1719919418781,2.89667,3452.3,3451.7,2.89708]
["bitfinex","ETHUSD",1719919418954,2.89667,3452.3,3451.9,0.08119891]
["bitfinex","ETHUSD",1719919419151,2.89667,3452.3,3451.7,2.89708]
["bitfinex","ETHUSD",1719919419358,2.89667,3452.3,3451.8,0.08119891]
["bitfinex","ETHUSD",1719919419556,2.89667,3452.3,3451.7,2.89708]
["bitfinex","ETHUSD",1719919419759,2.89667,3452.3,3451.8,0.08119891]
["bitfinex","ETHUSD",1719919420205,2.89667,3452.3,3451.7,2.89708]
["bitfinex","ETHUSD",1719919420484,2.89667,3452.3,3451.9,0.08119891]
["bitfinex","ETHUSD",1719919420687,2.89667,3452.3,3451.7,2.89708]
["bitfinex","ETHUSD",1719919420920,2.89667,3452.3,3452.0,0.08119891]
["bitfinex","ETHUSD",1719919421061,3.99589528,3452.3,3451.7,2.89708]
["bitfinex","ETHUSD",1719919421261,2.89667,3452.3,3452.1,0.08119891]
["bitfinex","ETHUSD",1719919421792,2.89667,3452.3,3452.2,0.08119891]
["bitfinex","ETHUSD",1719919421982,3.44667,3452.3,3451.7,2.89708]
["bitfinex","ETHUSD",1719919422286,2.89667,3452.3,3452.2,0.08119891]
["bitfinex","ETHUSD",1719919422500,2.89667,3452.3,3451.6,3.7212]
["bitfinex","ETHUSD",1719919422501,9.67438928,3452.3,3451.6,3.7212]
["bitfinex","ETHUSD",1719919422805,9.12438928,3452.3,3451.6,3.7212]
["bitfinex","ETHUSD",1719919423100,9.12438928,3452.3,3451.7,0.08119891]
["bitfinex","ETHUSD",1719919424114,6.22770928,3452.3,3451.7,0.08119891]
["bitfinex","ETHUSD",1719919424270,1.2439548,3452.2,3451.7,0.08119891]
["bitfinex","ETHUSD",1719919424972,0.30115715,3452.1,3451.7,0.08119891]
["bitfinex","ETHUSD",1719919429286,0.30115715,3452.1,3451.7,2.97830891]
["bitfinex","ETHUSD",1719919435329,1.24381918,3452.2,3451.7,2.97830891]
["bitfinex","ETHUSD",1719919435716,5.35647,3452.3,3451.7,2.97830891]
["bitfinex","ETHUSD",1719919435918,6.60027516,3452.3,3451.7,2.97830891]
["bitfinex","ETHUSD",1719919436255,7.68735168,3452.3,3451.7,2.97830891]
["bitfinex","ETHUSD",1719919437250,7.68735168,3452.3,3451.8,0.824]
["bitfinex","ETHUSD",1719919437459,2.89667,3452.3,3451.8,3.1411]
["bitfinex","ETHUSD",1719919437653,2.89667,3452.3,3451.9,0.08117444]
["bitfinex","ETHUSD",1719919443758,0.55,3452.4,3451.9,0.08117444]
["bitfinex","ETHUSD",1719919444711,4.69022683,3452.4,3451.9,0.08117444]
["bitfinex","ETHUSD",1719919444860,6.50283851,3452.4,3451.9,0.08117444]
["bitfinex","ETHUSD",1719919447891,5.25914168,3452.4,3451.9,0.08117444]
["bitfinex","ETHUSD",1719919448061,6.50284272,3452.4,3451.9,0.08117444]
["bitfinex","ETHUSD",1719919450302,3.60631272,3452.4,3451.9,0.08117444]
["bitfinex","ETHUSD",1719919451213,2.36261168,3452.4,3451.9,0.08117444]
["bitfinex","ETHUSD",1719919451366,0.5793148,3452.3,3451.9,0.08117444]
["bitfinex","ETHUSD",1719919457163,0.55,3452.4,3451.9,2.97809444]
["bitfinex","ETHUSD",1719919457369,1.24362569,3452.5,3452.2,2.3991]
["bitfinex","ETHUSD",1719919457611,4.24362569,3452.6,3452.3,0.08109016]
["bitfinex","ETHUSD",1719919457762,0.55,3452.5,3452.2,3.2231]
["bitfinex","ETHUSD",1719919457962,0.55,3452.5,3452.3,0.08109016]
["bitfinex","ETHUSD",1719919458291,0.55,3452.5,3452.2,6.1198]
["bitfinex","ETHUSD",1719919458466,0.55,3452.5,3452.4,0.08109016]
["bitfinex","ETHUSD",1719919458982,0.55,3452.5,3452.2,6.1198]
["bitfinex","ETHUSD",1719919459180,1.24357673,3452.6,3452.2,7.021467]
["bitfinex","ETHUSD",1719919459385,1.24357673,3452.6,3452.5,5.29555]
["bitfinex","ETHUSD",1719919459604,1.24357673,3453.0,3452.5,5.29555]
["bitfinex","ETHUSD",1719919460081,1.24357673,3453.0,3452.4,3.72052]
["bitfinex","ETHUSD",1719919460082,1.24357673,3453.0,3452.7,2.482]
["bitfinex","ETHUSD",1719919460493,1.24357673,3453.0,3452.8,0.0810222]
["bitfinex","ETHUSD",1719919460919,1.24357673,3453.0,3452.7,2.482]
["bitfinex","ETHUSD",1719919461221,1.86,3453.2,3452.7,2.482]
["bitfinex","ETHUSD",1719919461379,0.55,3453.1,3452.8,0.0810222]
["bitfinex","ETHUSD",1719919461573,0.55,3453.1,3452.7,2.482]
["bitfinex","ETHUSD",1719919461574,0.55,3453.1,3452.7,5.37827]
["bitfinex","ETHUSD",1719919461769,0.55,3453.1,3452.8,0.0810222]
["bitfinex","ETHUSD",1719919461968,0.55,3453.1,3452.7,5.37827]
["bitfinex","ETHUSD",1719919462272,0.55,3453.1,3452.8,0.0810222]
["bitfinex","ETHUSD",1719919462711,0.55,3453.1,3452.7,5.37827]
["bitfinex","ETHUSD",1719919462918,0.55,3453.1,3452.9,0.0810222]
["bitfinex","ETHUSD",1719919463099,0.55,3453.1,3452.7,5.37827]
["bitfinex","ETHUSD",1719919463301,0.55,3453.1,3453.0,0.0810222]
["bitfinex","ETHUSD",1719919463910,0.55,3453.1,3452.4,5.29526]
["bitfinex","ETHUSD",1719919464135,0.55,3453.1,3453.0,0.0810222]
["bitfinex","ETHUSD",1719919464306,0.55,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1719919464307,4.18579875,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1719919464609,2.61751927,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1719919464820,2.61751927,3453.1,3452.6,0.0810222]
["bitfinex","ETHUSD",1719919465178,2.61751927,3453.1,3452.4,5.29526]
["bitfinex","ETHUSD",1719919465373,2.61751927,3453.1,3452.5,0.08094066]
["bitfinex","ETHUSD",1719919466834,5.51346927,3453.1,3452.5,0.08094066]
["bitfinex","ETHUSD",1719919467124,5.51346927,3453.1,3452.5,2.97737066]
["bitfinex","ETHUSD",1719919467479,5.51345194,3453.1,3452.5,2.97737066]
["bitfinex","ETHUSD",1719919467882,4.26995,3453.1,3452.5,2.97737066]
["bitfinex","ETHUSD",1719919468082,5.51345762,3453.1,3452.5,2.97737066]
["bitfinex","ETHUSD",1719919468599,5.51345762,3453.1,3452.5,0.08094066]
["bitfinex","ETHUSD",1719919470826,5.51344722,3453.1,3452.5,0.08094066]
["bitfinex","ETHUSD",1719919471400,4.68944722,3453.1,3452.5,0.08094066]
["bitfinex","ETHUSD",1719919472401,4.68944722,3453.1,3452.5,2.97738066]
["bitfinex","ETHUSD",1719919472731,4.68944722,3453.1,3452.6,2.4463]
["bitfinex","ETHUSD",1719919472899,4.68944722,3453.1,3452.6,5.34266]
["bitfinex","ETHUSD",1719919472900,1.24349722,3453.1,3452.6,5.34266]
["bitfinex","ETHUSD",1719919473235,1.24349722,3453.1,3452.7,0.08084007]
["bitfinex","ETHUSD",1719919473723,1.24349722,3453.1,3452.8,2.89618]
["bitfinex","ETHUSD",1719919474148,2.89564,3453.5,3452.8,2.89618]
["bitfinex","ETHUSD",1719919474149,2.89564,3453.5,3452.9,3.0942]
["bitfinex","ETHUSD",1719919474445,1.24354091,3453.4,3452.9,3.17504007]
["bitfinex","ETHUSD",1719919474602,1.24354091,3453.4,3452.9,6.07115007]
["bitfinex","ETHUSD",1719919475905,4.13918091,3453.5,3452.9,6.07115007]
["bitfinex","ETHUSD",1719919477323,2.89564,3453.5,3452.9,6.07115007]
["bitfinex","ETHUSD",1719919479214,2.89564,3453.5,3452.9,5.24715007]
["bitfinex","ETHUSD",1719919482761,2.89564,3453.5,3453.0,0.89673301]
["bitfinex","ETHUSD",1719919483171,2.89564,3453.5,3453.1,0.07983995]
["bitfinex","ETHUSD",1719919483670,2.89564,3453.5,3452.9,5.16631]
["bitfinex","ETHUSD",1719919483870,2.89564,3453.5,3453.2,0.07983995]
["bitfinex","ETHUSD",1719919484037,2.89564,3453.5,3452.9,5.16631]
["bitfinex","ETHUSD",1719919484239,2.89564,3453.5,3453.0,0.07970679]
["bitfinex","ETHUSD",1719919501454,3.71964,3453.5,3453.0,0.07970679]
["bitfinex","ETHUSD",1719919503386,2.89564,3453.5,3453.0,0.07970679]
["bitfinex","ETHUSD",1719919507590,5.79133,3453.5,3453.0,0.07970679]
["bitfinex","ETHUSD",1719919507893,2.89571,3453.4,3453.0,0.07970679]
["bitfinex","ETHUSD",1719919509405,2.86771,3453.4,3453.0,0.07970679]
["bitfinex","ETHUSD",1719919516012,3.7196,3453.6,3453.0,0.07970679]
["bitfinex","ETHUSD",1719919516213,0.55,3453.5,3453.0,0.07970679]
["bitfinex","ETHUSD",1719919516382,0.55,3453.5,3453.0,0.89972514]
["bitfinex","ETHUSD",1719919516779,3.44561,3453.5,3453.0,0.89972514]
["bitfinex","ETHUSD",1719919519009,1.24320137,3453.7,3453.1,2.89589]
["bitfinex","ETHUSD",1719919519308,5.89531,3453.9,3453.3,2.3252]
["bitfinex","ETHUSD",1719919519634,1.24341525,3453.8,3453.3,6.21082956]
["bitfinex","ETHUSD",1719919519798,1.24341525,3453.8,3453.4,0.07972582]
["bitfinex","ETHUSD",1719919520004,3.0,3453.9,3453.4,0.13763333]
["bitfinex","ETHUSD",1719919520005,1.24345031,3453.9,3453.4,0.13763333]
["bitfinex","ETHUSD",1719919520205,1.24345031,3453.9,3453.5,0.71724629]
["bitfinex","ETHUSD",1719919520726,1.24345031,3453.9,3453.6,0.07963343]
["bitfinex","ETHUSD",1719919520925,1.24345031,3453.9,3453.6,2.57543343]
["bitfinex","ETHUSD",1719919522638,1.24350741,3453.9,3453.6,2.57543343]
["bitfinex","ETHUSD",1719919525715,4.24348379,3454.0,3453.6,2.57543343]
["bitfinex","ETHUSD",1719919526041,4.24348379,3454.0,3453.6,2.4958]
["bitfinex","ETHUSD",1719919526216,4.24348379,3454.0,3453.7,0.07953289]
["bitfinex","ETHUSD",1719919527356,3.0,3454.0,3453.7,0.07953289]
["bitfinex","ETHUSD",1719919527539,3.0,3454.0,3453.5,3.61283629]
["bitfinex","ETHUSD",1719919527861,3.0,3454.0,3453.6,0.07953289]
["bitfinex","ETHUSD",1719919532975,4.2434696,3454.0,3453.6,0.07953289]
["bitfinex","ETHUSD",1719919534386,3.0,3454.0,3453.6,0.07953289]
["bitfinex","ETHUSD",1719919535867,4.24346639,3454.0,3453.5,3.61283629]
["bitfinex","ETHUSD",1719919536071,4.24346639,3454.0,3453.6,0.07927979]
["bitfinex","ETHUSD",1719919536754,4.24346639,3454.0,3453.7,2.3524]
["bitfinex","ETHUSD",1719919537582,3.0,3454.0,3453.7,2.3524]
["bitfinex","ETHUSD",1719919539955,3.0,3454.0,3453.7,3.03132363]
["bitfinex","ETHUSD",1719919540586,3.0,3454.2,3453.8,0.07920372]
["bitfinex","ETHUSD",1719919540786,0.55,3454.1,3453.8,0.07920372]
["bitfinex","ETHUSD",1719919540970,0.55,3454.1,3453.7,3.03132363]
["bitfinex","ETHUSD",1719919541153,0.55,3454.1,3453.9,0.07920372]
["bitfinex","ETHUSD",1719919541352,0.55,3454.1,3453.7,3.03132363]
["bitfinex","ETHUSD",1719919541554,0.55,3454.1,3454.0,0.07920372]
["bitfinex","ETHUSD",1719919541770,0.55,3454.1,3453.7,2.3524]
["bitfinex","ETHUSD",1719919541997,0.55,3454.1,3454.0,0.07920372]
["bitfinex","ETHUSD",1719919542203,0.55,3454.1,3453.7,2.3524]
["bitfinex","ETHUSD",1719919542385,0.55,3454.1,3454.0,0.07920372]
["bitfinex","ETHUSD",1719919542564,0.55,3454.1,3453.7,2.3524]
["bitfinex","ETHUSD",1719919543123,0.55,3454.1,3453.8,0.07920372]
["bitfinex","ETHUSD",1719919543556,0.55,3454.1,3453.7,2.3524]
["bitfinex","ETHUSD",1719919543748,0.55,3454.1,3453.9,0.07920372]
["bitfinex","ETHUSD",1719919543955,1.86,3454.3,3453.9,0.24316037]
["bitfinex","ETHUSD",1719919544155,1.86,3454.3,3454.0,0.07920372]
["bitfinex","ETHUSD",1719919544392,1.86,3454.3,3453.9,0.24316037]
["bitfinex","ETHUSD",1719919544802,1.86,3454.3,3453.9,3.13842037]
["bitfinex","ETHUSD",1719919545149,2.89504,3454.2,3454.0,0.07917927]
["bitfinex","ETHUSD",1719919545402,3.71904,3454.2,3454.0,0.07917927]
["bitfinex","ETHUSD",1719919545920,3.71904,3454.2,3453.6,2.89548]
["bitfinex","ETHUSD",1719919546057,3.71904,3454.2,3453.7,0.289548]
["bitfinex","ETHUSD",1719919546256,3.71904,3454.2,3453.8,0.07917927]
["bitfinex","ETHUSD",1719919546485,3.71904,3454.2,3453.7,0.289548]
["bitfinex","ETHUSD",1719919546670,3.71904,3454.2,3453.8,0.07917927]
["bitfinex","ETHUSD",1719919546995,3.71904,3454.2,3453.7,0.289548]
["bitfinex","ETHUSD",1719919547154,3.71904,3454.2,3453.9,0.07917927]
["bitfinex","ETHUSD",1719919547356,3.71904,3454.2,3453.7,0.289548]
["bitfinex","ETHUSD",1719919547556,3.71904,3454.2,3454.0,0.07917927]
["bitfinex","ETHUSD",1719919547858,3.71904,3454.2,3454.1,0.07917927]
["bitfinex","ETHUSD",1719919548054,4.26904,3454.2,3453.7,0.289548]
["bitfinex","ETHUSD",1719919548314,4.26904,3454.2,3453.8,0.07917927]
["bitfinex","ETHUSD",1719919548792,4.26904,3454.2,3453.7,0.289548]
["bitfinex","ETHUSD",1719919548963,4.26904,3454.2,3453.9,0.07917927]
["bitfinex","ETHUSD",1719919549170,4.26904,3454.2,3453.7,0.289548]
["bitfinex","ETHUSD",1719919549437,4.26904,3454.2,3454.0,0.07917927]
["bitfinex","ETHUSD",1719919549606,4.26904,3454.2,3453.6,2.89548]
["bitfinex","ETHUSD",1719919549760,4.26904,3454.2,3454.1,0.0791331]
["bitfinex","ETHUSD",1719919549960,4.26904,3454.2,3453.6,2.89548]
["bitfinex","ETHUSD",1719919550485,4.26904,3454.2,3453.7,0.0791331]
["bitfinex","ETHUSD",1719919551773,2.89511,3454.1,3453.7,0.0791331]
["bitfinex","ETHUSD",1719919552110,2.89511,3454.1,3453.5,2.4369]
["bitfinex","ETHUSD",1719919552262,2.89511,3454.1,3453.8,0.0791331]
["bitfinex","ETHUSD",1719919552464,2.89511,3454.1,3453.5,5.33249]
["bitfinex","ETHUSD",1719919552979,0.824,3454.0,3453.6,0.0791331]
["bitfinex","ETHUSD",1719919553408,2.89511,3454.1,3453.6,0.0791331]
["bitfinex","ETHUSD",1719919555230,5.79029,3454.1,3453.6,0.0791331]
["bitfinex","ETHUSD",1719919556229,2.8952,3454.0,3453.6,0.0791331]
["bitfinex","ETHUSD",1719919557328,2.8952,3454.0,3453.7,0.54116331]
["bitfinex","ETHUSD",1719919557516,2.8952,3454.0,3453.7,0.62027196]
["bitfinex","ETHUSD",1719919560363,0.55,3454.2,3453.7,0.62027196]
["bitfinex","ETHUSD",1719919561418,2.89511,3454.1,3453.7,0.62027196]
["bitfinex","ETHUSD",1719919563354,0.55,3454.2,3453.7,0.62027196]
["bitfinex","ETHUSD",1719919563657,1.86,3454.3,3453.9,2.3962]
["bitfinex","ETHUSD",1719919564029,1.86,3454.3,3454.0,0.07909235]
["bitfinex","ETHUSD",1719919570561,1.86,3454.3,3454.0,0.07815902]
["bitfinex","ETHUSD",1719919571356,1.86,3454.3,3454.1,2.3281]
["bitfinex","ETHUSD",1719919571560,1.86,3454.3,3454.2,3.1356459]
["bitfinex","ETHUSD",1719919571721,1.86,3454.3,3454.2,3.21376689]
["bitfinex","ETHUSD",1719919574679,2.89448,3454.9,3454.2,3.21376689]
["bitfinex","ETHUSD",1719919574878,5.78899,3454.9,3454.2,3.21376689]
["bitfinex","ETHUSD",1719919575468,2.89453,3454.8,3454.2,3.21376689]
["bitfinex","ETHUSD",1719919578472,2.89453,3454.8,3454.2,2.97314099]
["bitfinex","ETHUSD",1719919579863,2.89461,3454.7,3454.2,2.97314099]
["bitfinex","ETHUSD",1719919581863,2.84461,3454.7,3454.2,2.97314099]
["bitfinex","ETHUSD",1719919584962,2.89448,3454.9,3454.2,2.97314099]
["bitfinex","ETHUSD",1719919585163,2.89448,3454.9,3454.2,3.03103429]
["bitfinex","ETHUSD",1719919585364,3.71848,3454.9,3454.3,0.90782543]
["bitfinex","ETHUSD",1719919585682,6.61299,3454.9,3454.3,0.90782543]
["bitfinex","ETHUSD",1719919586007,2.89452,3454.8,3454.4,0.07785752]
["bitfinex","ETHUSD",1719919586206,2.89452,3454.8,3454.3,0.90782543]
["bitfinex","ETHUSD",1719919586366,2.89452,3454.8,3454.5,0.07785752]
["bitfinex","ETHUSD",1719919586565,2.89452,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1719919586779,2.89452,3454.8,3454.6,0.07785752]
["bitfinex","ETHUSD",1719919587132,2.89452,3454.8,3454.2,2.95291331]
["bitfinex","ETHUSD",1719919587703,2.89452,3454.8,3454.3,0.07784669]
["bitfinex","ETHUSD",1719919588036,2.89452,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1719919588247,2.89452,3454.8,3454.4,0.07784669]
["bitfinex","ETHUSD",1719919588446,2.89452,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1719919588609,2.89452,3454.8,3454.5,0.07784669]
["bitfinex","ETHUSD",1719919588810,2.89452,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1719919589022,2.89452,3454.8,3454.6,0.07784669]
["bitfinex","ETHUSD",1719919589334,2.89452,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1719919589542,2.89452,3454.8,3454.7,0.07784669]
["bitfinex","ETHUSD",1719919589698,2.89452,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1719919589901,2.89452,3454.8,3454.7,0.07784669]
["bitfinex","ETHUSD",1719919590098,2.89452,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1719919590327,2.89452,3454.8,3454.7,0.07784669]
["bitfinex","ETHUSD",1719919590514,2.89452,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1719919590710,2.89452,3454.8,3454.7,0.07784669]
["bitfinex","ETHUSD",1719919590918,2.89452,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1719919591117,2.89452,3454.8,3454.7,0.07784669]
["bitfinex","ETHUSD",1719919591631,2.89452,3454.8,3454.4,2.4899]
["bitfinex","ETHUSD",1719919591835,7.41,3455.2,3454.7,0.07784669]
["bitfinex","ETHUSD",1719919592051,7.41,3455.2,3454.7,2.3517]
["bitfinex","ETHUSD",1719919592330,7.41,3455.2,3454.8,0.607032]
["bitfinex","ETHUSD",1719919592497,0.0066865,3455.3,3454.8,0.68486511]
["bitfinex","ETHUSD",1719919592898,2.9008365,3455.3,3454.8,0.07783311]
["bitfinex","ETHUSD",1719919593372,2.9008365,3455.3,3454.7,2.3517]
["bitfinex","ETHUSD",1719919593506,2.9008365,3455.3,3454.9,0.07783311]
["bitfinex","ETHUSD",1719919593902,2.9008365,3455.3,3454.7,2.3517]
["bitfinex","ETHUSD",1719919594103,2.9008365,3455.3,3455.0,0.07783311]
["bitfinex","ETHUSD",1719919594319,2.9008365,3455.3,3454.7,2.3517]
["bitfinex","ETHUSD",1719919594320,2.9008365,3455.3,3455.1,0.07783311]
["bitfinex","ETHUSD",1719919594626,2.9008365,3455.3,3454.7,2.3517]
["bitfinex","ETHUSD",1719919594830,2.9008365,3455.3,3455.2,0.07783311]
["bitfinex","ETHUSD",1719919595024,2.9008365,3455.3,3454.7,2.3517]
["bitfinex","ETHUSD",1719919595230,2.9008365,3455.3,3455.2,0.07783311]
["bitfinex","ETHUSD",1719919595556,2.9008365,3455.3,3454.7,2.3517]
["bitfinex","ETHUSD",1719919596055,2.9008365,3455.3,3454.8,0.07783311]
["bitfinex","ETHUSD",1719919596218,2.9008365,3455.3,3454.7,2.3517]
["bitfinex","ETHUSD",1719919596418,2.9008365,3455.3,3454.9,0.07783311]
["bitfinex","ETHUSD",1719919596745,2.9008365,3455.3,3454.7,3.25400251]
["bitfinex","ETHUSD",1719919596955,2.9008365,3455.3,3455.0,0.07783311]
["bitfinex","ETHUSD",1719919597127,2.9008365,3455.3,3455.1,0.07783311]
["bitfinex","ETHUSD",1719919597542,2.9008365,3455.3,3454.7,3.25400251]
["bitfinex","ETHUSD",1719919597725,2.9008365,3455.3,3454.8,0.98672325]
["bitfinex","ETHUSD",1719919598056,2.9008365,3455.3,3454.9,0.07783311]
["bitfinex","ETHUSD",1719919599849,2.9008365,3455.3,3454.7,5.30418475]
["bitfinex","ETHUSD",1719919600032,2.9008365,3455.3,3455.0,0.07692881]
["bitfinex","ETHUSD",1719919600240,2.9008365,3455.3,3454.7,5.2463]
["bitfinex","ETHUSD",1719919600448,2.9008365,3455.3,3455.1,0.07692881]
["bitfinex","ETHUSD",1719919600749,2.9008365,3455.3,3454.7,5.2463]
["bitfinex","ETHUSD",1719919600919,2.9008365,3455.3,3455.2,0.07692881]
["bitfinex","ETHUSD",1719919601118,2.9008365,3455.3,3454.7,2.3517]
["bitfinex","ETHUSD",1719919601317,2.9008365,3455.3,3455.2,0.07692881]
["bitfinex","ETHUSD",1719919601517,2.9008365,3455.3,3454.7,2.3517]
["bitfinex","ETHUSD",1719919601518,6.3450165,3455.3,3454.7,2.3517]
["bitfinex","ETHUSD",1719919601750,3.4508365,3455.3,3454.7,3.248215]
["bitfinex","ETHUSD",1719919601967,6.3450165,3455.3,3454.7,3.248215]
["bitfinex","ETHUSD",1719919602165,6.3450165,3455.3,3454.8,0.07692881]
["bitfinex","ETHUSD",1719919602856,6.3450165,3455.3,3454.9,0.07692881]
["bitfinex","ETHUSD",1719919603058,3.4508365,3455.3,3454.7,3.248215]
["bitfinex","ETHUSD",1719919603263,3.4508365,3455.3,3455.0,0.07692881]
["bitfinex","ETHUSD",1719919603462,6.3450165,3455.3,3454.7,3.248215]
["bitfinex","ETHUSD",1719919603635,3.4508365,3455.3,3455.1,0.07692881]
["bitfinex","ETHUSD",1719919603961,6.3450165,3455.3,3454.7,3.248215]
["bitfinex","ETHUSD",1719919604165,6.3450165,3455.3,3455.2,0.07692881]
["bitfinex","ETHUSD",1719919604365,6.3450165,3455.3,3454.8,0.6966845]
["bitfinex","ETHUSD",1719919604662,6.3450165,3455.3,3454.7,3.248215]
["bitfinex","ETHUSD",1719919604872,2.89419,3455.2,3454.9,0.07692881]
["bitfinex","ETHUSD",1719919605074,2.89419,3455.2,3454.7,3.248215]
["bitfinex","ETHUSD",1719919605426,2.89419,3455.2,3454.8,0.07692881]
["bitfinex","ETHUSD",1719919605627,2.89419,3455.2,3454.7,2.3517]
["bitfinex","ETHUSD",1719919605822,2.89419,3455.2,3454.9,0.07692881]
["bitfinex","ETHUSD",1719919606129,2.89419,3455.2,3454.7,2.3517]
["bitfinex","ETHUSD",1719919606322,2.89419,3455.2,3455.0,0.07692881]
["bitfinex","ETHUSD",1719919606639,2.89419,3455.2,3455.1,0.07692881]
["bitfinex","ETHUSD",1719919606838,2.89419,3455.2,3454.7,2.3517]
["bitfinex","ETHUSD",1719919607035,2.89419,3455.2,3455.1,0.07692881]
["bitfinex","ETHUSD",1719919607338,2.89419,3455.2,3454.7,2.3517]
["bitfinex","ETHUSD",1719919607533,2.89419,3455.2,3455.1,0.07692881]
["bitfinex","ETHUSD",1719919608247,2.89419,3455.2,3454.7,2.3517]
["bitfinex","ETHUSD",1719919608560,2.89419,3455.2,3455.1,0.07692881]
["bitfinex","ETHUSD",1719919608761,2.89419,3455.2,3454.7,5.24629]
["bitfinex","ETHUSD",1719919608929,0.5566865,3455.3,3455.1,0.07692881]
["bitfinex","ETHUSD",1719919609129,0.5566865,3455.3,3454.7,5.24629]
["bitfinex","ETHUSD",1719919609358,0.5566865,3455.3,3455.2,0.07692881]
["bitfinex","ETHUSD",1719919609564,3.4507965,3455.3,3454.7,5.24629]
["bitfinex","ETHUSD",1719919609738,3.4507965,3455.3,3455.2,0.07692881]
["bitfinex","ETHUSD",1719919609938,3.4507965,3455.3,3454.7,5.24629]
["bitfinex","ETHUSD",1719919610136,3.4507965,3455.3,3455.2,0.07692881]
["bitfinex","ETHUSD",1719919610351,3.4507965,3455.3,3454.7,5.24629]
["bitfinex","ETHUSD",1719919610550,3.4507965,3455.3,3455.2,0.07692881]
["bitfinex","ETHUSD",1719919610741,3.4507965,3455.3,3454.7,5.24629]
["bitfinex","ETHUSD",1719919610942,3.4507965,3455.3,3455.2,0.07692881]
["bitfinex","ETHUSD",1719919611154,3.4507965,3455.3,3454.7,5.24629]
["bitfinex","ETHUSD",1719919611469,3.4507965,3455.3,3455.2,0.07692881]
["bitfinex","ETHUSD",1719919611627,3.4507965,3455.3,3454.7,5.24629]
["bitfinex","ETHUSD",1719919611827,3.4507965,3455.3,3455.2,0.07692881]
["bitfinex","ETHUSD",1719919612033,3.4507965,3455.3,3454.7,5.24629]
["bitfinex","ETHUSD",1719919612231,2.9007965,3455.3,3455.2,0.07687725]
["bitfinex","ETHUSD",1719919612542,2.9007965,3455.3,3454.7,5.24629]
["bitfinex","ETHUSD",1719919612735,2.9007965,3455.3,3454.8,0.896492]
["bitfinex","ETHUSD",1719919613142,2.9007965,3455.3,3454.9,0.07593497]
["bitfinex","ETHUSD",1719919616133,2.9007965,3455.3,3454.9,2.49403497]
["bitfinex","ETHUSD",1719919617378,0.0066865,3455.3,3455.0,0.824]
["bitfinex","ETHUSD",1719919617542,0.0066865,3455.3,3455.1,0.71668802]
["bitfinex","ETHUSD",1719919617748,0.0066865,3455.3,3455.1,0.79259856]
["bitfinex","ETHUSD",1719919618176,0.0066865,3455.3,3455.2,2.3014]
["bitfinex","ETHUSD",1719919618674,0.0066865,3455.3,3455.2,2.37651487]
["bitfinex","ETHUSD",1719919619038,0.0066865,3455.3,3455.2,0.07511487]
["bitfinex","ETHUSD",1719919619767,0.0066865,3455.3,3454.6,2.89465]
["bitfinex","ETHUSD",1719919619768,0.0066865,3455.3,3454.8,2.89447]
["bitfinex","ETHUSD",1719919619947,0.0066865,3455.3,3455.2,0.07506058]
["bitfinex","ETHUSD",1719919620148,2.9007865,3455.3,3454.6,5.14705]
["bitfinex","ETHUSD",1719919620348,2.9007865,3455.3,3455.2,0.07506058]
["bitfinex","ETHUSD",1719919620570,2.9007865,3455.3,3454.6,5.14705]
["bitfinex","ETHUSD",1719919620756,2.9007865,3455.3,3455.2,0.07506058]
["bitfinex","ETHUSD",1719919620966,2.9007865,3455.3,3454.6,5.14705]
["bitfinex","ETHUSD",1719919621150,2.9007865,3455.3,3455.2,0.07506058]
["bitfinex","ETHUSD",1719919621674,2.9007865,3455.3,3454.6,5.14705]
["bitfinex","ETHUSD",1719919621861,2.9007865,3455.3,3455.2,0.07506058]
["bitfinex","ETHUSD",1719919622033,2.9007865,3455.3,3454.6,5.14705]
["bitfinex","ETHUSD",1719919622234,2.9007865,3455.3,3455.2,0.07506058]
["bitfinex","ETHUSD",1719919622473,2.9007865,3455.3,3454.6,5.14705]
["bitfinex","ETHUSD",1719919622654,2.9007865,3455.3,3455.2,0.07506058]
["bitfinex","ETHUSD",1719919622865,2.9007865,3455.3,3454.6,5.14705]
["bitfinex","ETHUSD",1719919623036,2.9007865,3455.3,3455.2,0.07506058]
["bitfinex","ETHUSD",1719919623235,2.9007865,3455.3,3454.6,5.14705]
["bitfinex","ETHUSD",1719919623435,2.9007865,3455.3,3455.2,0.07506058]
["bitfinex","ETHUSD",1719919623669,2.9007865,3455.3,3454.6,5.14705]
["bitfinex","ETHUSD",1719919623873,2.9007865,3455.3,3455.2,0.07506058]
["bitfinex","ETHUSD",1719919624082,2.9007865,3455.3,3454.6,5.14705]
["bitfinex","ETHUSD",1719919624236,2.9007865,3455.3,3455.2,0.07506058]
["bitfinex","ETHUSD",1719919624435,2.89418,3455.2,3454.6,5.14705]
["bitfinex","ETHUSD",1719919624660,2.89418,3455.2,3454.7,0.886587]
["bitfinex","ETHUSD",1719919627161,2.89418,3455.2,3454.7,1.710587]
["bitfinex","ETHUSD",1719919627362,2.89418,3455.2,3454.7,4.605187]
["bitfinex","ETHUSD",1719919627975,0.0066865,3455.3,3454.7,4.605187]
["bitfinex","ETHUSD",1719919628770,0.0066865,3455.3,3454.8,0.07506058]
["bitfinex","ETHUSD",1719919629070,0.0066865,3455.3,3454.9,4.12830999]
["bitfinex","ETHUSD",1719919629262,0.0066865,3455.3,3454.9,7.097711]
["bitfinex","ETHUSD",1719919632509,0.0066865,3455.3,3454.9,6.273711]
["bitfinex","ETHUSD",1719919632685,0.0066865,3455.3,3454.9,7.097711]
["bitfinex","ETHUSD",1719919636222,0.0066865,3455.3,3455.1,2.89426]
["bitfinex","ETHUSD",1719919636372,0.0066865,3455.3,3455.2,0.9991841]
["bitfinex","ETHUSD",1719919636909,0.0066865,3455.3,3455.2,1.07415511]
["bitfinex","ETHUSD",1719919639485,0.0066865,3455.3,3455.2,3.96833511]
["bitfinex","ETHUSD",1719919640596,0.0066865,3455.3,3455.2,6.44423511]
["bitfinex","ETHUSD",1719919642094,0.0066865,3455.3,3455.2,9.33841511]
["bitfinex","ETHUSD",1719919651843,0.0066865,3455.3,3455.2,12.23259511]
["bitfinex","ETHUSD",1719919655027,0.0066865,3455.3,3455.2,13.05659511]
["bitfinex","ETHUSD",1719919658051,0.0066865,3455.3,3455.2,16.05659511]
["bitfinex","ETHUSD",1719919658282,2.4197,3456.4,3455.2,16.05659511]
["bitfinex","ETHUSD",1719919658425,2.3196,3456.6,3456.1,2.8934]
["bitfinex","ETHUSD",1719919658633,2.3196,3456.6,3456.2,0.0745179]
["bitfinex","ETHUSD",1719919665260,5.21264,3456.6,3456.2,0.0745179]
["bitfinex","ETHUSD",1719919665637,5.21264,3456.6,3456.0,2.89349]
["bitfinex","ETHUSD",1719919665842,5.21264,3456.6,3456.1,0.07440126]
["bitfinex","ETHUSD",1719919666172,5.21264,3456.6,3456.1,0.74294939]
["bitfinex","ETHUSD",1719919667823,2.3196,3456.6,3456.1,0.74294939]
["bitfinex","ETHUSD",1719919668330,2.3705,3456.8,3456.2,0.05786006]
["bitfinex","ETHUSD",1719919668532,3.44298,3456.7,3456.3,0.68015295]
["bitfinex","ETHUSD",1719919668731,3.44298,3456.7,3456.1,3.56196813]
["bitfinex","ETHUSD",1719919668931,3.44298,3456.7,3456.4,0.07440126]
["bitfinex","ETHUSD",1719919669164,3.44298,3456.7,3456.1,3.56196813]
["bitfinex","ETHUSD",1719919669165,3.44298,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1719919669370,3.44298,3456.7,3456.5,0.07440126]
["bitfinex","ETHUSD",1719919669542,3.44298,3456.7,3456.0,5.17677]
["bitfinex","ETHUSD",1719919669747,3.44298,3456.7,3456.6,0.07440126]
["bitfinex","ETHUSD",1719919670086,3.44298,3456.7,3456.0,5.17677]
["bitfinex","ETHUSD",1719919670087,2.89302,3456.6,3456.0,5.17677]
["bitfinex","ETHUSD",1719919670740,2.89302,3456.6,3456.0,2.89347]
["bitfinex","ETHUSD",1719919672992,2.89302,3456.6,3455.5,2.3571]
["bitfinex","ETHUSD",1719919672993,2.89311,3456.5,3455.5,2.3571]
["bitfinex","ETHUSD",1719919673139,5.285,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1719919673459,5.285,3456.4,3455.7,4.441239]
["bitfinex","ETHUSD",1719919673840,5.285,3456.4,3455.8,0.07439583]
["bitfinex","ETHUSD",1719919674043,5.285,3456.4,3455.8,2.96807583]
["bitfinex","ETHUSD",1719919677177,5.285,3456.4,3455.8,0.07439583]
["bitfinex","ETHUSD",1719919678154,2.2954,3456.4,3455.8,0.07439583]
["bitfinex","ETHUSD",1719919678568,2.89341,3456.2,3455.5,3.71793]
["bitfinex","ETHUSD",1719919678885,2.89341,3456.2,3455.6,0.07439583]
["bitfinex","ETHUSD",1719919679087,5.78684,3456.2,3455.6,0.07439583]
["bitfinex","ETHUSD",1719919680085,2.89344,3456.1,3455.6,0.07439583]
["bitfinex","ETHUSD",1719919683358,2.89341,3456.2,3455.6,0.07439583]
["bitfinex","ETHUSD",1719919683639,2.89341,3456.2,3455.7,0.95261188]
["bitfinex","ETHUSD",1719919683640,2.89344,3456.1,3455.7,0.95261188]
["bitfinex","ETHUSD",1719919683879,2.89344,3456.1,3455.8,0.07446366]
["bitfinex","ETHUSD",1719919684051,2.89344,3456.1,3455.7,0.95261188]
["bitfinex","ETHUSD",1719919684376,2.89344,3456.1,3455.9,0.07446366]
["bitfinex","ETHUSD",1719919684553,2.89344,3456.1,3455.7,0.95261188]
["bitfinex","ETHUSD",1719919684754,2.89344,3456.1,3456.0,0.07446366]
["bitfinex","ETHUSD",1719919684955,2.89344,3456.1,3455.7,0.95261188]
["bitfinex","ETHUSD",1719919685156,2.89344,3456.1,3456.0,0.07445281]
["bitfinex","ETHUSD",1719919685372,2.89344,3456.1,3455.7,0.95261188]
["bitfinex","ETHUSD",1719919685568,2.89344,3456.1,3456.0,0.07445281]
["bitfinex","ETHUSD",1719919685867,5.18861,3456.4,3455.7,0.95261188]
["bitfinex","ETHUSD",1719919685868,2.89334,3456.3,3455.7,0.95261188]
["bitfinex","ETHUSD",1719919686063,2.89334,3456.3,3456.0,0.07445281]
["bitfinex","ETHUSD",1719919686256,2.89334,3456.3,3455.7,1.77661188]
["bitfinex","ETHUSD",1719919686465,2.89335,3456.2,3456.1,0.07445552]
["bitfinex","ETHUSD",1719919686670,2.89335,3456.2,3455.7,1.77661188]
["bitfinex","ETHUSD",1719919686840,2.89335,3456.2,3456.1,0.07445552]
["bitfinex","ETHUSD",1719919687047,2.89335,3456.2,3455.7,1.77661188]
["bitfinex","ETHUSD",1719919687376,2.89335,3456.2,3456.1,0.07445552]
["bitfinex","ETHUSD",1719919687545,2.89335,3456.2,3455.7,1.77661188]
["bitfinex","ETHUSD",1719919688087,2.89335,3456.2,3455.8,0.07444467]
["bitfinex","ETHUSD",1719919688288,2.89335,3456.2,3455.7,1.77661188]
["bitfinex","ETHUSD",1719919688583,2.89335,3456.2,3455.9,0.07444467]
["bitfinex","ETHUSD",1719919688785,2.89335,3456.2,3455.8,0.86806801]
["bitfinex","ETHUSD",1719919688984,2.89335,3456.2,3455.8,0.79361249]
["bitfinex","ETHUSD",1719919689140,2.89335,3456.2,3455.9,0.07445552]
["bitfinex","ETHUSD",1719919691382,8.08186,3456.4,3455.9,0.07445552]
["bitfinex","ETHUSD",1719919691946,5.18861,3456.4,3455.9,0.07445552]
["bitfinex","ETHUSD",1719919692254,8.08186,3456.4,3455.9,0.07445552]
["bitfinex","ETHUSD",1719919692790,5.18861,3456.4,3455.9,0.63408519]
["bitfinex","ETHUSD",1719919693093,5.16426,3456.6,3455.9,0.63408519]
["bitfinex","ETHUSD",1719919693588,2.89312,3456.5,3455.9,0.63408519]
["bitfinex","ETHUSD",1719919697789,2.89312,3456.5,3455.9,3.52768519]
["bitfinex","ETHUSD",1719919698777,2.89318,3456.4,3455.9,0.63408519]
["bitfinex","ETHUSD",1719919700294,5.78644,3456.4,3455.9,0.63408519]
["bitfinex","ETHUSD",1719919700888,2.89327,3456.3,3455.9,0.63408519]
["bitfinex","ETHUSD",1719919705575,2.89327,3456.3,3455.9,0.07445552]
["bitfinex","ETHUSD",1719919705983,2.89327,3456.3,3455.7,3.84631188]
["bitfinex","ETHUSD",1719919706180,2.89327,3456.3,3456.0,0.07444465]
["bitfinex","ETHUSD",1719919706384,2.89327,3456.3,3455.7,3.84631188]
["bitfinex","ETHUSD",1719919706595,2.89327,3456.3,3456.1,0.07444465]
["bitfinex","ETHUSD",1719919706783,2.89327,3456.3,3455.7,3.84631188]
["bitfinex","ETHUSD",1719919706784,2.89327,3456.3,3455.7,2.8937]
["bitfinex","ETHUSD",1719919706965,2.89327,3456.3,3456.2,0.07444465]
["bitfinex","ETHUSD",1719919707166,2.89327,3456.3,3455.7,2.8937]
["bitfinex","ETHUSD",1719919707399,2.89327,3456.3,3456.2,0.07444465]
["bitfinex","ETHUSD",1719919707596,2.89327,3456.3,3455.7,2.8937]
["bitfinex","ETHUSD",1719919707780,2.89327,3456.3,3456.2,0.07444465]
["bitfinex","ETHUSD",1719919707980,2.89327,3456.3,3455.7,2.8937]
["bitfinex","ETHUSD",1719919708182,2.89327,3456.3,3456.2,0.07444465]
["bitfinex","ETHUSD",1719919708405,2.89327,3456.3,3455.7,2.8937]
["bitfinex","ETHUSD",1719919708704,3.1232,3456.6,3455.6,2.3745]
["bitfinex","ETHUSD",1719919708705,2.89349,3456.1,3455.6,2.3745]
["bitfinex","ETHUSD",1719919708905,2.89349,3456.1,3455.8,0.07444465]
["bitfinex","ETHUSD",1719919709074,2.89349,3456.1,3455.4,2.4653]
["bitfinex","ETHUSD",1719919709277,2.89349,3456.1,3455.9,0.07445008]
["bitfinex","ETHUSD",1719919709465,2.89349,3456.1,3455.4,2.4653]
["bitfinex","ETHUSD",1719919709672,2.89349,3456.1,3456.0,0.07445008]
["bitfinex","ETHUSD",1719919709884,2.89348,3456.1,3455.4,2.4653]
["bitfinex","ETHUSD",1719919710107,2.89362,3455.9,3455.2,2.4024]
["bitfinex","ETHUSD",1719919710313,2.89362,3455.9,3455.3,0.612064]
["bitfinex","ETHUSD",1719919710618,2.89375,3455.8,3455.3,0.612064]
["bitfinex","ETHUSD",1719919711211,5.35415,3455.8,3455.2,2.4024]
["bitfinex","ETHUSD",1719919711769,2.89381,3455.7,3455.2,2.4024]
["bitfinex","ETHUSD",1719919711970,2.89381,3455.7,3455.1,0.824]
["bitfinex","ETHUSD",1719919713595,2.89381,3455.7,3455.2,2.3563]
["bitfinex","ETHUSD",1719919713825,2.89381,3455.7,3455.3,0.607456]
["bitfinex","ETHUSD",1719919714495,2.89369,3455.8,3455.3,0.607456]
["bitfinex","ETHUSD",1719919716604,2.89369,3455.8,3455.2,2.3563]
["bitfinex","ETHUSD",1719919718951,2.89369,3455.8,3455.3,0.07455045]
["bitfinex","ETHUSD",1719919719253,2.89369,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1719919719452,2.89369,3455.8,3455.4,0.07455045]
["bitfinex","ETHUSD",1719919719619,2.89369,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1719919719814,2.89369,3455.8,3455.5,0.07455045]
["bitfinex","ETHUSD",1719919720017,2.89369,3455.8,3455.2,0.891225]
["bitfinex","ETHUSD",1719919720238,2.89369,3455.8,3455.6,0.07455045]
["bitfinex","ETHUSD",1719919720439,2.89369,3455.8,3455.2,0.891225]
["bitfinex","ETHUSD",1719919720640,2.89369,3455.8,3455.7,0.07455045]
["bitfinex","ETHUSD",1719919720955,3.44369,3455.8,3455.2,0.891225]
["bitfinex","ETHUSD",1719919721153,2.89369,3455.8,3455.7,0.07455045]
["bitfinex","ETHUSD",1719919721331,2.89369,3455.8,3455.2,0.891225]
["bitfinex","ETHUSD",1719919721332,3.44369,3455.8,3455.2,0.891225]
["bitfinex","ETHUSD",1719919721526,2.89369,3455.8,3455.7,0.07455045]
["bitfinex","ETHUSD",1719919721852,3.44369,3455.8,3455.2,0.891225]
["bitfinex","ETHUSD",1719919722049,2.89369,3455.8,3455.7,0.07455045]
["bitfinex","ETHUSD",1719919722236,2.89369,3455.8,3455.2,3.785405]
["bitfinex","ETHUSD",1719919722237,3.44369,3455.8,3455.2,3.785405]
["bitfinex","ETHUSD",1719919722438,2.89369,3455.8,3455.7,0.07455045]
["bitfinex","ETHUSD",1719919722657,3.44369,3455.8,3455.3,0.6909005]
["bitfinex","ETHUSD",1719919722851,3.44369,3455.8,3455.7,0.07455045]
["bitfinex","ETHUSD",1719919723054,3.44369,3455.8,3455.2,0.891225]
["bitfinex","ETHUSD",1719919723357,3.44369,3455.8,3455.3,0.6909105]
["bitfinex","ETHUSD",1719919723567,3.44369,3455.8,3455.3,0.76546095]
["bitfinex","ETHUSD",1719919723722,2.4556,3455.7,3455.3,0.76546095]
["bitfinex","ETHUSD",1719919726556,3.44369,3455.8,3455.3,0.76546095]
["bitfinex","ETHUSD",1719919727551,0.55,3455.8,3455.3,3.65955095]
["bitfinex","ETHUSD",1719919727756,0.55,3455.8,3455.4,0.74450259]
["bitfinex","ETHUSD",1719919728059,0.55,3455.8,3455.4,0.8190449]
["bitfinex","ETHUSD",1719919735467,2.89383,3455.7,3455.4,0.07454231]
["bitfinex","ETHUSD",1719919735663,0.55,3455.6,3455.4,0.07454231]
["bitfinex","ETHUSD",1719919735862,0.55,3455.6,3454.9,8.8969]
["bitfinex","ETHUSD",1719919736076,0.55,3455.6,3455.5,0.07454231]
["bitfinex","ETHUSD",1719919736287,0.55,3455.6,3455.0,2.95222053]
["bitfinex","ETHUSD",1719919736591,0.55,3455.6,3455.0,4.17593022]
["bitfinex","ETHUSD",1719919736754,0.55,3455.6,3455.1,0.07454231]
["bitfinex","ETHUSD",1719919736954,0.55,3455.6,3455.0,4.17593022]
["bitfinex","ETHUSD",1719919737179,0.55,3455.6,3455.2,0.07454231]
["bitfinex","ETHUSD",1719919737374,0.55,3455.6,3455.0,4.17593022]
["bitfinex","ETHUSD",1719919737599,0.55,3455.6,3455.3,0.07454231]
["bitfinex","ETHUSD",1719919737771,0.55,3455.6,3455.1,0.93544802]
["bitfinex","ETHUSD",1719919737971,0.55,3455.6,3455.4,0.07451788]
["bitfinex","ETHUSD",1719919738179,0.55,3455.6,3455.1,0.93544802]
["bitfinex","ETHUSD",1719919738381,0.55,3455.6,3455.5,0.07451788]
["bitfinex","ETHUSD",1719919738586,0.55,3455.6,3455.1,0.93544802]
["bitfinex","ETHUSD",1719919738785,0.55,3455.6,3455.0,3.77622053]
["bitfinex","ETHUSD",1719919738786,0.55,3455.6,3455.5,0.07451788]
["bitfinex","ETHUSD",1719919738971,0.55,3455.6,3455.0,3.77622053]
["bitfinex","ETHUSD",1719919739173,0.55,3455.6,3455.5,0.07451788]
["bitfinex","ETHUSD",1719919739359,0.55,3455.6,3455.0,3.77622053]
["bitfinex","ETHUSD",1719919739693,0.55,3455.6,3455.5,0.07451788]
["bitfinex","ETHUSD",1719919740193,0.55,3455.6,3455.0,3.77622053]
["bitfinex","ETHUSD",1719919740522,2.2699,3455.9,3455.5,0.07451788]
["bitfinex","ETHUSD",1719919740668,0.55,3455.8,3455.2,5.25672758]
["bitfinex","ETHUSD",1719919741198,0.55,3455.8,3455.3,0.07451788]
["bitfinex","ETHUSD",1719919741431,0.55,3455.8,3455.2,5.25672758]
["bitfinex","ETHUSD",1719919741567,0.55,3455.8,3455.4,0.07451788]
["bitfinex","ETHUSD",1719919741768,0.55,3455.8,3455.3,0.98703946]
["bitfinex","ETHUSD",1719919742007,0.55,3455.8,3455.5,0.07451788]
["bitfinex","ETHUSD",1719919742271,0.55,3455.8,3455.3,0.98703946]
["bitfinex","ETHUSD",1719919742792,0.55,3455.8,3455.4,0.07451788]
["bitfinex","ETHUSD",1719919747204,0.55,3455.8,3455.4,1.07237161]
["bitfinex","ETHUSD",1719919747515,2.2948,3456.2,3455.5,5.44050762]
["bitfinex","ETHUSD",1719919747700,2.2948,3456.2,3455.5,5.45716415]
["bitfinex","ETHUSD",1719919747898,2.89328,3456.3,3455.6,0.05787114]
["bitfinex","ETHUSD",1719919748126,2.89328,3456.3,3455.7,0.07449075]
["bitfinex","ETHUSD",1719919748337,2.89328,3456.3,3455.7,2.96820075]
["bitfinex","ETHUSD",1719919749009,0.55,3456.2,3455.7,2.96820075]
["bitfinex","ETHUSD",1719919749948,0.55,3456.2,3455.7,5.86190075]
["bitfinex","ETHUSD",1719919750122,0.55,3456.2,3455.7,6.88493331]
["bitfinex","ETHUSD",1719919751611,0.55,3456.2,3455.8,2.89366]
["bitfinex","ETHUSD",1719919751824,0.55,3456.3,3455.8,2.89366]
["bitfinex","ETHUSD",1719919752363,0.55,3456.3,3455.9,0.07449075]
["bitfinex","ETHUSD",1719919758120,0.55,3456.3,3455.9,2.96808075]
["bitfinex","ETHUSD",1719919761119,0.824,3456.2,3455.9,0.07449075]
["bitfinex","ETHUSD",1719919761441,0.824,3456.2,3455.7,2.89369]
["bitfinex","ETHUSD",1719919761613,0.824,3456.2,3456.0,0.07325538]
["bitfinex","ETHUSD",1719919761813,0.824,3456.2,3455.7,2.89369]
["bitfinex","ETHUSD",1719919762009,2.3238,3456.1,3455.8,0.07325538]
["bitfinex","ETHUSD",1719919762252,0.824,3456.0,3455.5,2.8939]
["bitfinex","ETHUSD",1719919762448,0.824,3456.0,3455.9,0.07325538]
["bitfinex","ETHUSD",1719919762750,0.824,3456.0,3455.9,0.07322012]
["bitfinex","ETHUSD",1719919763514,0.824,3456.0,3455.5,2.8939]
["bitfinex","ETHUSD",1719919763751,0.824,3456.0,3455.9,0.07322012]
["bitfinex","ETHUSD",1719919764050,0.824,3456.0,3455.5,2.8939]
["bitfinex","ETHUSD",1719919764264,0.824,3456.0,3455.9,0.07322012]
["bitfinex","ETHUSD",1719919764557,0.824,3456.0,3455.5,2.8939]
["bitfinex","ETHUSD",1719919764757,0.824,3456.0,3455.9,0.07322012]
["bitfinex","ETHUSD",1719919765130,4.26754,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1719919765317,3.71754,3456.0,3455.4,3.472816]
["bitfinex","ETHUSD",1719919765519,0.55,3455.9,3455.4,3.472816]
["bitfinex","ETHUSD",1719919771076,3.4436,3455.9,3455.4,0.578806]
["bitfinex","ETHUSD",1719919773180,2.89368,3455.8,3455.4,0.578806]
["bitfinex","ETHUSD",1719919773341,0.55,3455.7,3455.1,0.824]
["bitfinex","ETHUSD",1719919773851,0.55,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1719919774279,2.89354,3456.0,3455.4,2.26]
["bitfinex","ETHUSD",1719919774584,0.55,3455.9,3455.4,2.26]
["bitfinex","ETHUSD",1719919774881,3.4436,3455.9,3455.3,3.71806]
["bitfinex","ETHUSD",1719919775108,3.4436,3455.9,3455.4,0.661224]
["bitfinex","ETHUSD",1719919776854,3.4436,3455.9,3455.4,3.555244]
["bitfinex","ETHUSD",1719919776855,0.55,3455.9,3455.4,3.555244]
["bitfinex","ETHUSD",1719919778921,0.55,3455.9,3455.5,0.07329608]
["bitfinex","ETHUSD",1719919780107,0.55,3455.9,3455.5,2.96722608]
["bitfinex","ETHUSD",1719919780415,0.55,3456.1,3455.6,0.98900856]
["bitfinex","ETHUSD",1719919780567,0.55,3456.1,3455.7,0.07327438]
["bitfinex","ETHUSD",1719919781280,0.55,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1719919781509,3.44343,3456.1,3455.8,0.07327438]
["bitfinex","ETHUSD",1719919781693,3.44343,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1719919781895,3.44343,3456.1,3455.9,0.07327438]
["bitfinex","ETHUSD",1719919782096,0.55,3456.1,3455.6,2.89378]
["bitfinex","ETHUSD",1719919782289,0.55,3456.1,3456.0,0.07327438]
["bitfinex","ETHUSD",1719919782536,2.2975,3456.4,3455.8,2.89363]
["bitfinex","ETHUSD",1719919782739,2.2975,3456.4,3456.0,0.07324725]
["bitfinex","ETHUSD",1719919782740,0.55,3456.3,3456.0,0.07324725]
["bitfinex","ETHUSD",1719919782894,0.55,3456.3,3455.8,3.554779]
["bitfinex","ETHUSD",1719919783091,0.55,3456.3,3456.1,0.07324725]
["bitfinex","ETHUSD",1719919783291,0.55,3456.3,3455.9,0.9659159]
["bitfinex","ETHUSD",1719919783494,0.55,3456.3,3456.2,0.07324725]
["bitfinex","ETHUSD",1719919783697,0.55,3456.3,3455.8,2.89363]
["bitfinex","ETHUSD",1719919783931,0.55,3456.3,3456.2,0.07324725]
["bitfinex","ETHUSD",1719919784431,0.55,3456.3,3455.8,2.89363]
["bitfinex","ETHUSD",1719919784738,0.55,3456.3,3455.9,0.07324725]
["bitfinex","ETHUSD",1719919786503,0.55,3456.3,3455.9,2.96683725]
["bitfinex","ETHUSD",1719919789015,0.55,3456.5,3456.0,2.89349]
["bitfinex","ETHUSD",1719919789217,2.4524,3456.7,3456.2,2.89328]
["bitfinex","ETHUSD",1719919789427,2.4524,3456.7,3456.3,0.07324725]
["bitfinex","ETHUSD",1719919789649,2.4524,3456.7,3456.2,2.89328]
["bitfinex","ETHUSD",1719919789832,2.4524,3456.7,3456.4,0.07324725]
["bitfinex","ETHUSD",1719919790008,2.4524,3456.7,3456.2,2.89328]
["bitfinex","ETHUSD",1719919790207,2.4524,3456.7,3456.3,0.07324725]
["bitfinex","ETHUSD",1719919790408,2.4524,3456.7,3456.2,2.89328]
["bitfinex","ETHUSD",1719919790718,0.55,3456.6,3456.3,0.07324725]
["bitfinex","ETHUSD",1719919791120,0.55,3456.6,3456.2,2.89328]
["bitfinex","ETHUSD",1719919791315,0.55,3456.6,3456.4,0.07324725]
["bitfinex","ETHUSD",1719919791509,0.55,3456.6,3456.2,2.89328]
["bitfinex","ETHUSD",1719919791709,0.55,3456.6,3456.5,0.07324725]
["bitfinex","ETHUSD",1719919791942,0.55,3456.6,3456.2,2.89328]
["bitfinex","ETHUSD",1719919792141,0.55,3456.6,3456.5,0.07324725]
["bitfinex","ETHUSD",1719919792344,0.55,3456.6,3456.2,2.89328]
["bitfinex","ETHUSD",1719919792546,0.55,3456.6,3456.5,0.07324725]
["bitfinex","ETHUSD",1719919793023,0.55,3456.6,3456.2,2.89328]
["bitfinex","ETHUSD",1719919793356,0.55,3456.6,3456.3,0.07324725]
["bitfinex","ETHUSD",1719919793722,0.55,3456.6,3456.2,2.89328]
["bitfinex","ETHUSD",1719919794134,0.55,3456.6,3456.3,0.07324725]
["bitfinex","ETHUSD",1719919794536,0.55,3456.6,3456.0,5.23384]
["bitfinex","ETHUSD",1719919794782,0.55,3456.6,3456.1,2.89341]
["bitfinex","ETHUSD",1719919794986,0.55,3456.6,3456.2,0.07319028]
["bitfinex","ETHUSD",1719919798282,1.86,3456.9,3456.3,2.2782]
["bitfinex","ETHUSD",1719919798490,4.75278,3456.9,3456.3,5.17145]
["bitfinex","ETHUSD",1719919798782,4.75278,3456.9,3456.3,6.96701776]
["bitfinex","ETHUSD",1719919798783,0.55,3456.8,3456.3,6.96701776]
["bitfinex","ETHUSD",1719919798945,0.55,3456.8,3456.4,0.07319028]
["bitfinex","ETHUSD",1719919799679,0.55,3456.8,3456.4,2.96635028]
["bitfinex","ETHUSD",1719919802868,0.55,3456.8,3456.4,0.07319028]
["bitfinex","ETHUSD",1719919806286,0.55,3456.8,3456.4,2.96636028]
["bitfinex","ETHUSD",1719919811818,0.55,3456.8,3456.4,0.07319028]
["bitfinex","ETHUSD",1719919823731,3.44287,3456.8,3456.4,0.07319028]
["bitfinex","ETHUSD",1719919824532,2.89296,3456.7,3456.4,0.07319028]
["bitfinex","ETHUSD",1719919824733,0.55,3456.6,3456.4,0.07319028]
["bitfinex","ETHUSD",1719919829950,7.41,3457.4,3456.5,0.824]
["bitfinex","ETHUSD",1719919830258,2.89224,3457.6,3457.0,2.3385]
["bitfinex","ETHUSD",1719919830410,2.89228,3457.5,3457.0,2.25]
["bitfinex","ETHUSD",1719919830618,3.59470768,3457.5,3457.0,2.25]
["bitfinex","ETHUSD",1719919831588,4.41870768,3457.5,3456.8,2.89279]
["bitfinex","ETHUSD",1719919831841,4.41870768,3457.5,3456.9,2.57346]
["bitfinex","ETHUSD",1719919832063,0.55,3457.4,3456.9,2.57346]
["bitfinex","ETHUSD",1719919832212,0.55,3457.4,3456.9,2.29106]
["bitfinex","ETHUSD",1719919832409,3.0274,3457.4,3456.9,2.29106]
["bitfinex","ETHUSD",1719919832943,0.824,3457.2,3456.3,0.824]
["bitfinex","ETHUSD",1719919833258,0.824,3457.2,3456.6,2.89296]
["bitfinex","ETHUSD",1719919833259,0.55,3457.1,3456.6,2.89296]
["bitfinex","ETHUSD",1719919833441,0.55,3457.1,3456.6,2.57366]
["bitfinex","ETHUSD",1719919833972,0.55,3457.1,3456.4,2.96630028]
["bitfinex","ETHUSD",1719919834169,0.824,3456.7,3456.3,4.98861028]
["bitfinex","ETHUSD",1719919834665,0.824,3456.9,3456.4,2.79496095]
["bitfinex","ETHUSD",1719919834826,0.824,3456.9,3456.4,2.86291854]
["bitfinex","ETHUSD",1719919834827,0.55,3456.8,3456.4,2.86291854]
["bitfinex","ETHUSD",1719919835026,0.55,3456.8,3456.4,2.59861854]
["bitfinex","ETHUSD",1719919835211,0.55,3456.8,3456.4,2.31181854]
["bitfinex","ETHUSD",1719919835437,1.374,3456.9,3456.4,2.31181854]
["bitfinex","ETHUSD",1719919835885,0.55,3456.9,3456.4,2.31181854]
["bitfinex","ETHUSD",1719919838140,1.374,3456.9,3456.4,0.06795759]
["bitfinex","ETHUSD",1719919838365,2.89285,3456.8,3456.1,5.24628]
["bitfinex","ETHUSD",1719919838566,0.55,3456.7,3456.2,2.96127759]
["bitfinex","ETHUSD",1719919843395,0.55,3456.7,3456.2,0.06795759]
["bitfinex","ETHUSD",1719919843599,3.71726,3456.3,3456.2,0.06795759]
["bitfinex","ETHUSD",1719919843766,2.89335,3456.2,3455.5,2.89387]
["bitfinex","ETHUSD",1719919843972,2.4057,3456.1,3455.6,0.06563205]
["bitfinex","ETHUSD",1719919844170,2.4057,3456.1,3455.6,2.95946205]
["bitfinex","ETHUSD",1719919844362,2.89335,3456.2,3455.6,2.95946205]
["bitfinex","ETHUSD",1719919844561,0.55,3456.1,3455.6,2.95946205]
["bitfinex","ETHUSD",1719919845396,2.89312,3456.5,3455.8,2.4023]
["bitfinex","ETHUSD",1719919845570,2.89312,3456.5,3455.8,5.29592]
["bitfinex","ETHUSD",1719919845571,0.55,3456.4,3455.8,5.29592]
["bitfinex","ETHUSD",1719919845766,0.55,3456.4,3455.9,0.06563205]
["bitfinex","ETHUSD",1719919846501,2.89312,3456.5,3455.9,0.06563205]
["bitfinex","ETHUSD",1719919847284,5.7863,3456.5,3455.9,0.06563205]
["bitfinex","ETHUSD",1719919847508,2.89312,3456.5,3455.9,0.06563205]
["bitfinex","ETHUSD",1719919849705,2.89312,3456.5,3455.9,0.88963205]
["bitfinex","ETHUSD",1719919850415,5.22552,3457.0,3456.3,0.824]
["bitfinex","ETHUSD",1719919850721,5.22552,3457.0,3456.3,3.0789]
["bitfinex","ETHUSD",1719919851022,5.22524,3457.3,3456.4,0.06563205]
["bitfinex","ETHUSD",1719919851185,4.75252,3457.2,3456.4,2.95874205]
["bitfinex","ETHUSD",1719919851389,4.75252,3457.2,3456.5,2.89305]
["bitfinex","ETHUSD",1719919851604,4.75252,3457.2,3456.6,0.06586521]
["bitfinex","ETHUSD",1719919851921,5.832694,3457.2,3456.6,2.95886521]
["bitfinex","ETHUSD",1719919853430,2.89285,3456.8,3456.6,0.06586521]
["bitfinex","ETHUSD",1719919853719,3.71685,3456.8,3456.2,2.8933]
["bitfinex","ETHUSD",1719919854010,5.78549,3457.0,3456.2,5.78656]
["bitfinex","ETHUSD",1719919854223,2.89274,3457.0,3456.4,0.824]
["bitfinex","ETHUSD",1719919854578,2.89274,3457.0,3456.5,0.06576759]
["bitfinex","ETHUSD",1719919856638,4.75255,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1719919857226,4.75255,3457.2,3456.7,0.06576759]
["bitfinex","ETHUSD",1719919857821,7.64514,3457.2,3456.7,0.06576759]
["bitfinex","ETHUSD",1719919858026,2.89265,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1719919858230,0.824,3457.0,3456.5,0.06576759]
["bitfinex","ETHUSD",1719919858437,4.8966572,3457.0,3456.5,0.06576759]
["bitfinex","ETHUSD",1719919859223,4.8966572,3457.0,3456.2,5.26837]
["bitfinex","ETHUSD",1719919859428,2.89277,3456.9,3456.3,0.06576759]
["bitfinex","ETHUSD",1719919860213,2.89295,3456.7,3456.3,0.06576759]
["bitfinex","ETHUSD",1719919860422,2.89295,3456.7,3456.0,3.71747]
["bitfinex","ETHUSD",1719919860594,2.89295,3456.7,3456.1,0.06580555]
["bitfinex","ETHUSD",1719919863193,2.89315,3456.5,3456.1,0.06580555]
["bitfinex","ETHUSD",1719919863392,2.89315,3456.5,3455.8,2.3856]
["bitfinex","ETHUSD",1719919863393,3.71735,3456.2,3455.6,2.3504]
["bitfinex","ETHUSD",1719919863638,3.71735,3456.2,3455.7,0.06364186]
["bitfinex","ETHUSD",1719919864495,3.71735,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1719919864690,3.71735,3456.2,3455.8,0.06373677]
["bitfinex","ETHUSD",1719919865012,3.71735,3456.2,3455.9,0.06393746]
["bitfinex","ETHUSD",1719919865210,3.71735,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1719919865468,3.71735,3456.2,3455.6,0.06393746]
["bitfinex","ETHUSD",1719919868568,3.71735,3456.2,3455.6,2.95778746]
["bitfinex","ETHUSD",1719919876544,0.824,3456.0,3455.6,0.06393746]
["bitfinex","ETHUSD",1719919876873,0.824,3456.0,3455.4,2.89395]
["bitfinex","ETHUSD",1719919877046,0.824,3456.0,3455.7,0.06184135]
["bitfinex","ETHUSD",1719919877249,0.824,3456.0,3455.5,2.89391]
["bitfinex","ETHUSD",1719919877454,0.824,3456.0,3455.6,2.95568135]
["bitfinex","ETHUSD",1719919878475,3.71735,3456.2,3455.6,2.95568135]
["bitfinex","ETHUSD",1719919883574,2.89346,3456.1,3455.6,0.06184135]
["bitfinex","ETHUSD",1719919883987,2.89346,3456.1,3455.4,5.78789]
["bitfinex","ETHUSD",1719919884180,2.89346,3456.1,3455.7,0.06190089]
["bitfinex","ETHUSD",1719919884342,2.89346,3456.1,3455.4,5.78789]
["bitfinex","ETHUSD",1719919884547,2.89346,3456.1,3455.8,0.06190089]
["bitfinex","ETHUSD",1719919884748,3.801971,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1719919884979,2.89346,3456.1,3455.9,0.06190089]
["bitfinex","ETHUSD",1719919885148,2.89346,3456.1,3455.4,2.89394]
["bitfinex","ETHUSD",1719919885363,2.89346,3456.1,3456.0,0.06190089]
["bitfinex","ETHUSD",1719919885859,2.89346,3456.1,3455.4,2.89394]
["bitfinex","ETHUSD",1719919886066,2.89346,3456.1,3455.5,0.06190089]
["bitfinex","ETHUSD",1719919888443,2.89346,3456.1,3455.5,2.95582089]
["bitfinex","ETHUSD",1719919888882,5.36758,3456.3,3455.6,2.89384]
["bitfinex","ETHUSD",1719919889094,6.19158,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1719919889272,6.19158,3456.3,3455.7,2.95566089]
["bitfinex","ETHUSD",1719919890287,5.36758,3456.3,3455.7,2.95566089]
["bitfinex","ETHUSD",1719919890486,6.19158,3456.3,3455.7,2.95566089]
["bitfinex","ETHUSD",1719919892213,2.4743,3456.3,3455.7,2.95566089]
["bitfinex","ETHUSD",1719919892504,3.2983,3456.3,3455.7,3.71298859]
["bitfinex","ETHUSD",1719919894308,3.2983,3456.3,3455.8,2.89368]
["bitfinex","ETHUSD",1719919894818,3.2983,3456.3,3455.9,0.06189819]
["bitfinex","ETHUSD",1719919896338,2.89312,3456.5,3455.9,0.06189819]
["bitfinex","ETHUSD",1719919896487,3.71712,3456.5,3455.9,0.06189819]
["bitfinex","ETHUSD",1719919900052,2.89319,3456.4,3455.9,0.06189819]
["bitfinex","ETHUSD",1719919903311,2.89328,3456.3,3455.9,0.06189819]
["bitfinex","ETHUSD",1719919903622,2.89328,3456.3,3455.7,1.97186196]
["bitfinex","ETHUSD",1719919903833,2.89328,3456.3,3456.0,0.05983491]
["bitfinex","ETHUSD",1719919904031,2.89328,3456.3,3455.7,1.97186196]
["bitfinex","ETHUSD",1719919904237,3.71728,3456.3,3456.1,0.05983491]
["bitfinex","ETHUSD",1719919904436,4.7095426,3456.3,3455.7,1.97186196]
["bitfinex","ETHUSD",1719919904651,3.71728,3456.3,3456.2,0.05983491]
["bitfinex","ETHUSD",1719919904842,3.71728,3456.3,3455.6,2.89378]
["bitfinex","ETHUSD",1719919905248,3.71728,3456.3,3455.7,0.05983491]
["bitfinex","ETHUSD",1719919906726,2.89328,3456.3,3455.7,2.95357491]
["bitfinex","ETHUSD",1719919909264,2.89336,3456.2,3455.7,0.05983491]
["bitfinex","ETHUSD",1719919909479,5.30466,3456.2,3455.5,5.27887]
["bitfinex","ETHUSD",1719919909680,5.30466,3456.2,3455.5,6.23642738]
["bitfinex","ETHUSD",1719919909990,5.30466,3456.2,3455.6,0.05985115]
["bitfinex","ETHUSD",1719919912469,2.89343,3456.1,3455.6,0.05985115]
["bitfinex","ETHUSD",1719919919324,2.89343,3456.1,3455.4,0.824]
["bitfinex","ETHUSD",1719919919325,5.78693,3456.1,3455.7,0.05985115]
["bitfinex","ETHUSD",1719919919485,2.89351,3456.0,3455.4,2.894]
["bitfinex","ETHUSD",1719919919670,2.89351,3456.0,3455.5,0.05997835]
["bitfinex","ETHUSD",1719919919872,2.89361,3455.9,3455.5,0.05997835]
["bitfinex","ETHUSD",1719919920410,2.89361,3455.9,3455.3,5.19789]
["bitfinex","ETHUSD",1719919920411,2.89361,3455.9,3455.6,0.05997835]
["bitfinex","ETHUSD",1719919920774,2.89361,3455.9,3455.3,5.19789]
["bitfinex","ETHUSD",1719919920999,2.89361,3455.9,3455.7,0.05998377]
["bitfinex","ETHUSD",1719919921198,2.89361,3455.9,3455.3,5.19789]
["bitfinex","ETHUSD",1719919921410,2.89361,3455.9,3455.8,0.05998377]
["bitfinex","ETHUSD",1719919921612,2.89361,3455.9,3455.3,5.19789]
["bitfinex","ETHUSD",1719919921814,2.89361,3455.9,3455.8,0.05998377]
["bitfinex","ETHUSD",1719919922122,3.795844,3455.9,3455.8,0.05998377]
["bitfinex","ETHUSD",1719919922291,3.795844,3455.9,3455.3,5.19789]
["bitfinex","ETHUSD",1719919922477,2.89361,3455.9,3455.3,5.19789]
["bitfinex","ETHUSD",1719919922810,2.89361,3455.9,3455.4,0.05998377]
["bitfinex","ETHUSD",1719919925910,6.00845,3455.8,3455.4,0.05998377]
["bitfinex","ETHUSD",1719919926113,0.824,3455.6,3455.4,0.05998377]
["bitfinex","ETHUSD",1719919926278,6.00845,3455.8,3455.2,2.89418]
["bitfinex","ETHUSD",1719919926481,0.824,3455.6,3454.8,2.89451]
["bitfinex","ETHUSD",1719919926696,5.18449,3455.7,3454.8,2.89451]
["bitfinex","ETHUSD",1719919926697,0.824,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1719919927017,2.89394,3455.5,3454.9,0.05793759]
["bitfinex","ETHUSD",1719919928009,5.78796,3455.5,3454.9,0.05793759]
["bitfinex","ETHUSD",1719919930318,2.89405,3455.4,3454.9,0.05793759]
["bitfinex","ETHUSD",1719919930518,2.89411,3455.3,3454.9,0.05793759]
["bitfinex","ETHUSD",1719919931020,2.89411,3455.3,3455.0,0.05793759]
["bitfinex","ETHUSD",1719919931618,2.89411,3455.3,3455.1,0.05793759]
["bitfinex","ETHUSD",1719919931813,2.89411,3455.3,3454.7,2.4388]
["bitfinex","ETHUSD",1719919932015,2.89411,3455.3,3455.2,0.05793759]
["bitfinex","ETHUSD",1719919932192,2.89411,3455.3,3454.7,2.4388]
["bitfinex","ETHUSD",1719919932397,2.89411,3455.3,3455.2,0.05811629]
["bitfinex","ETHUSD",1719919932597,2.89411,3455.3,3454.7,2.4388]
["bitfinex","ETHUSD",1719919933109,5.15501,3455.3,3454.7,2.4388]
["bitfinex","ETHUSD",1719919933325,5.15501,3455.3,3454.8,0.05811629]
["bitfinex","ETHUSD",1719919933688,5.15501,3455.3,3454.6,3.71864]
["bitfinex","ETHUSD",1719919934221,2.89419,3455.2,3454.7,0.05811629]
["bitfinex","ETHUSD",1719919934525,2.89433,3455.1,3454.7,0.05811629]
["bitfinex","ETHUSD",1719919934727,0.824,3455.0,3454.7,0.05811629]
["bitfinex","ETHUSD",1719919935031,2.89437,3455.0,3454.8,0.05811629]
["bitfinex","ETHUSD",1719919935586,2.89437,3455.0,3454.4,2.89481]
["bitfinex","ETHUSD",1719919935822,2.89437,3455.0,3454.9,0.05830581]
["bitfinex","ETHUSD",1719919936008,3.870462,3455.0,3454.4,2.89481]
["bitfinex","ETHUSD",1719919936216,3.870462,3455.0,3454.9,0.05830581]
["bitfinex","ETHUSD",1719919936217,2.89437,3455.0,3454.9,0.05830581]
["bitfinex","ETHUSD",1719919936418,2.89437,3455.0,3454.4,2.89481]
["bitfinex","ETHUSD",1719919936724,2.89437,3455.0,3454.9,0.05830581]
["bitfinex","ETHUSD",1719919936923,5.14527,3455.0,3454.9,0.05830581]
["bitfinex","ETHUSD",1719919937250,5.14527,3455.0,3454.1,2.4807]
["bitfinex","ETHUSD",1719919937251,2.89444,3454.9,3454.1,2.4807]
["bitfinex","ETHUSD",1719919937702,2.89444,3454.9,3454.2,0.824]
["bitfinex","ETHUSD",1719919938089,2.89444,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1719919938941,5.78895,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1719919939084,5.78895,3454.9,3454.2,3.71902]
["bitfinex","ETHUSD",1719919939917,2.89453,3454.8,3454.2,3.71902]
["bitfinex","ETHUSD",1719919941433,2.89453,3454.8,3454.2,4.628507]
["bitfinex","ETHUSD",1719919941644,2.89453,3454.8,3454.2,0.909487]
["bitfinex","ETHUSD",1719919941992,2.89453,3454.8,3454.3,0.05841685]
["bitfinex","ETHUSD",1719919942306,2.89453,3454.8,3454.2,0.909487]
["bitfinex","ETHUSD",1719919942837,2.89453,3454.8,3454.3,0.05841685]
["bitfinex","ETHUSD",1719919943142,2.89453,3454.8,3454.2,0.909487]
["bitfinex","ETHUSD",1719919943306,2.89453,3454.8,3454.4,0.05841685]
["bitfinex","ETHUSD",1719919943507,2.89453,3454.8,3454.2,3.804507]
["bitfinex","ETHUSD",1719919943693,2.89453,3454.8,3454.3,0.05857935]
["bitfinex","ETHUSD",1719919943891,5.14528,3455.0,3454.2,3.804507]
["bitfinex","ETHUSD",1719919944236,5.31429,3455.6,3454.9,3.1099]
["bitfinex","ETHUSD",1719919944518,5.31429,3455.6,3455.1,0.824]
["bitfinex","ETHUSD",1719919944519,2.89398,3455.5,3455.1,0.824]
["bitfinex","ETHUSD",1719919944977,2.89398,3455.5,3455.2,0.05857935]
["bitfinex","ETHUSD",1719919945358,2.89366,3455.9,3455.2,0.05857935]
["bitfinex","ETHUSD",1719919945564,6.459084,3455.9,3455.2,2.89416]
["bitfinex","ETHUSD",1719919945736,2.89371,3455.8,3455.3,0.05857935]
["bitfinex","ETHUSD",1719919945945,2.89371,3455.8,3455.1,0.824]
["bitfinex","ETHUSD",1719919946139,2.89371,3455.8,3455.4,0.05857935]
["bitfinex","ETHUSD",1719919946435,0.9626114,3455.7,3455.1,3.71827]
["bitfinex","ETHUSD",1719919946775,2.89385,3455.6,3454.9,5.18029]
["bitfinex","ETHUSD",1719919946933,2.89385,3455.6,3455.2,0.05857935]
["bitfinex","ETHUSD",1719919947129,2.89385,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1719919947453,2.89385,3455.6,3455.1,0.05857935]
["bitfinex","ETHUSD",1719919947821,2.89385,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1719919948024,2.89385,3455.6,3455.2,0.05857935]
["bitfinex","ETHUSD",1719919948247,2.89385,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1719919948453,2.89385,3455.6,3455.3,0.05857935]
["bitfinex","ETHUSD",1719919948635,2.89385,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1719919949144,2.89385,3455.6,3455.1,0.05857935]
["bitfinex","ETHUSD",1719919949333,2.89385,3455.6,3454.9,0.824]
["bitfinex","ETHUSD",1719919949696,2.89385,3455.6,3455.0,0.05857935]
["bitfinex","ETHUSD",1719919949998,2.3411,3455.4,3455.0,0.05857935]
["bitfinex","ETHUSD",1719919950128,2.3411,3455.4,3454.8,3.71844]
["bitfinex","ETHUSD",1719919950328,2.3411,3455.4,3454.9,0.05857935]
["bitfinex","ETHUSD",1719919951491,2.89429,3455.1,3454.9,0.05857935]
["bitfinex","ETHUSD",1719919951650,0.824,3455.0,3454.9,0.05857935]
["bitfinex","ETHUSD",1719919951847,0.824,3455.0,3454.4,2.8948]
["bitfinex","ETHUSD",1719919951848,2.89429,3455.1,3454.4,2.8948]
["bitfinex","ETHUSD",1719919952085,2.89429,3455.1,3454.9,0.05857935]
["bitfinex","ETHUSD",1719919952260,2.89429,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1719919952467,2.89429,3455.1,3455.0,0.05848726]
["bitfinex","ETHUSD",1719919952666,2.89429,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1719919953154,2.89429,3455.1,3454.6,0.05848726]
["bitfinex","ETHUSD",1719919957874,2.89436,3455.0,3454.6,0.05848726]
["bitfinex","ETHUSD",1719919958072,2.89436,3455.0,3454.3,2.89485]
["bitfinex","ETHUSD",1719919958314,2.89436,3455.0,3454.7,0.0584358]
["bitfinex","ETHUSD",1719919958516,2.89436,3455.0,3454.3,2.89485]
["bitfinex","ETHUSD",1719919958719,2.3172,3454.9,3454.8,0.0584358]
["bitfinex","ETHUSD",1719919959006,3.29972,3454.9,3454.3,2.89485]
["bitfinex","ETHUSD",1719919959327,2.3172,3454.9,3454.8,0.05852246]
["bitfinex","ETHUSD",1719919959624,2.3172,3454.9,3454.4,0.824]
["bitfinex","ETHUSD",1719919959922,2.3172,3454.9,3454.8,0.05852246]
["bitfinex","ETHUSD",1719919960220,2.3172,3454.9,3454.4,0.824]
["bitfinex","ETHUSD",1719919960390,2.3172,3454.9,3454.8,0.05852246]
["bitfinex","ETHUSD",1719919960711,2.3172,3454.9,3454.4,0.824]
["bitfinex","ETHUSD",1719919960896,2.3172,3454.9,3454.8,0.05852246]
["bitfinex","ETHUSD",1719919961078,2.3172,3454.9,3454.4,0.824]
["bitfinex","ETHUSD",1719919961588,2.3172,3454.9,3454.5,0.05852246]
["bitfinex","ETHUSD",1719919961793,2.3172,3454.9,3454.4,0.824]
["bitfinex","ETHUSD",1719919962124,2.3172,3454.9,3454.6,0.05852246]
["bitfinex","ETHUSD",1719919962324,2.3172,3454.9,3454.4,0.824]
["bitfinex","ETHUSD",1719919962525,2.3172,3454.9,3454.7,0.05852246]
["bitfinex","ETHUSD",1719919962812,2.3172,3454.9,3454.8,0.05852246]
["bitfinex","ETHUSD",1719919963015,2.3172,3454.9,3454.4,0.824]
["bitfinex","ETHUSD",1719919963229,2.3172,3454.9,3454.8,0.05852246]
["bitfinex","ETHUSD",1719919963434,3.210185,3454.9,3454.4,0.824]
["bitfinex","ETHUSD",1719919963604,2.3172,3454.9,3454.8,0.05852246]
["bitfinex","ETHUSD",1719919963800,2.3172,3454.9,3454.4,0.824]
["bitfinex","ETHUSD",1719919964331,2.3172,3454.9,3454.5,0.05852246]
["bitfinex","ETHUSD",1719919964547,2.3172,3454.9,3454.4,3.71885]
["bitfinex","ETHUSD",1719919964841,2.3172,3454.9,3454.6,0.05852246]
["bitfinex","ETHUSD",1719919965018,2.3172,3454.9,3454.4,3.71885]
["bitfinex","ETHUSD",1719919965222,2.3172,3454.9,3454.7,0.05852246]
["bitfinex","ETHUSD",1719919965404,2.3172,3454.9,3454.4,3.71885]
["bitfinex","ETHUSD",1719919965605,2.3172,3454.9,3454.8,0.05852246]
["bitfinex","ETHUSD",1719919965834,3.210185,3454.9,3454.4,0.824]
["bitfinex","ETHUSD",1719919966038,3.210185,3454.9,3454.8,0.05852246]
["bitfinex","ETHUSD",1719919966039,2.3172,3454.9,3454.8,0.05852246]
["bitfinex","ETHUSD",1719919966246,2.3172,3454.9,3454.4,0.824]
["bitfinex","ETHUSD",1719919966419,2.3172,3454.9,3454.8,0.05852246]
["bitfinex","ETHUSD",1719919966619,2.3172,3454.9,3454.4,0.824]
["bitfinex","ETHUSD",1719919967140,2.3172,3454.9,3454.5,0.05852246]
["bitfinex","ETHUSD",1719919967443,5.21164,3454.9,3454.3,2.89485]
["bitfinex","ETHUSD",1719919967746,5.21164,3454.9,3454.6,0.05852246]
["bitfinex","ETHUSD",1719919968043,5.21164,3454.9,3454.7,0.05852246]
["bitfinex","ETHUSD",1719919968044,8.999153,3454.9,3454.7,0.05852246]
["bitfinex","ETHUSD",1719919968208,2.89452,3454.8,3454.2,3.71901]
["bitfinex","ETHUSD",1719919969528,2.89452,3454.8,3454.2,0.824]
["bitfinex","ETHUSD",1719919969732,2.89452,3454.8,3454.2,3.719]
["bitfinex","ETHUSD",1719919971235,2.89452,3454.8,3454.2,2.895]
["bitfinex","ETHUSD",1719919971429,2.89452,3454.8,3454.2,3.719]
["bitfinex","ETHUSD",1719919971940,2.89452,3454.8,3454.3,0.0585658]
["bitfinex","ETHUSD",1719919972127,2.89452,3454.8,3454.2,3.719]
["bitfinex","ETHUSD",1719919972333,2.89452,3454.8,3454.3,0.0585658]
["bitfinex","ETHUSD",1719919972534,2.89452,3454.8,3454.2,3.719]
["bitfinex","ETHUSD",1719919972851,2.89452,3454.8,3454.3,0.05860372]
["bitfinex","ETHUSD",1719919973053,2.89452,3454.8,3454.2,3.719]
["bitfinex","ETHUSD",1719919973215,2.89452,3454.8,3454.4,0.05860372]
["bitfinex","ETHUSD",1719919973408,6.599719,3454.8,3454.2,3.719]
["bitfinex","ETHUSD",1719919973614,6.599719,3454.8,3454.5,0.05860372]
["bitfinex","ETHUSD",1719919973837,6.599719,3454.8,3454.2,2.895]
["bitfinex","ETHUSD",1719919974039,6.599719,3454.8,3454.6,0.05860372]
["bitfinex","ETHUSD",1719919974238,6.599719,3454.8,3454.2,2.895]
["bitfinex","ETHUSD",1719919974579,6.599729,3454.8,3454.2,2.895]
["bitfinex","ETHUSD",1719919974713,6.599729,3454.8,3454.3,0.05860372]
["bitfinex","ETHUSD",1719919974917,6.599729,3454.8,3454.2,2.895]
["bitfinex","ETHUSD",1719919975113,6.599729,3454.8,3454.3,0.05860372]
["bitfinex","ETHUSD",1719919975314,3.8687129,3454.7,3454.3,0.05860372]
["bitfinex","ETHUSD",1719919975517,3.8687129,3454.7,3454.0,2.89519]
["bitfinex","ETHUSD",1719919975725,2.89462,3454.7,3454.0,2.89519]
["bitfinex","ETHUSD",1719919975918,2.89462,3454.7,3454.0,5.79033]
["bitfinex","ETHUSD",1719919976146,2.89462,3454.7,3454.1,0.05860643]
["bitfinex","ETHUSD",1719919977155,2.89462,3454.7,3454.1,2.95370643]
["bitfinex","ETHUSD",1719919977857,2.8947,3454.6,3454.1,0.05860643]
["bitfinex","ETHUSD",1719919981135,2.89479,3454.5,3454.1,0.05860643]
["bitfinex","ETHUSD",1719919981370,5.37849,3454.5,3453.9,0.824]
["bitfinex","ETHUSD",1719919981532,5.37849,3454.5,3454.2,0.05860643]
["bitfinex","ETHUSD",1719919981726,6.288209,3454.5,3454.2,0.05860643]
["bitfinex","ETHUSD",1719919981931,6.288209,3454.5,3454.3,0.05860643]
["bitfinex","ETHUSD",1719919982157,6.288209,3454.5,3453.9,0.824]
["bitfinex","ETHUSD",1719919982362,5.37849,3454.5,3454.0,0.05860643]
["bitfinex","ETHUSD",1719919983542,5.26335,3454.7,3454.1,2.2942]
["bitfinex","ETHUSD",1719919983849,2.89465,3454.7,3454.2,0.05866329]
["bitfinex","ETHUSD",1719919984160,2.89457,3454.8,3454.2,0.05866329]
["bitfinex","ETHUSD",1719919984368,3.503297,3454.8,3454.2,0.05866329]
["bitfinex","ETHUSD",1719919984968,2.89472,3454.6,3454.2,0.05866329]
["bitfinex","ETHUSD",1719919990984,0.608727,3454.8,3454.2,0.05866329]
["bitfinex","ETHUSD",1719919991277,0.608727,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1719919992087,0.608727,3454.8,3454.4,0.05866329]
["bitfinex","ETHUSD",1719919992492,0.608727,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1719919992637,0.608727,3454.8,3454.5,0.05866329]
["bitfinex","ETHUSD",1719919992838,0.608727,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1719919993073,2.3687,3454.9,3454.6,0.05866329]
["bitfinex","ETHUSD",1719919993277,0.55,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1719919993499,0.55,3454.8,3454.7,0.05866329]
["bitfinex","ETHUSD",1719919993803,0.55,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1719919994101,0.55,3454.8,3454.7,0.05866329]
["bitfinex","ETHUSD",1719919994269,1.503154,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1719919994471,1.503154,3454.8,3454.1,5.18929]
["bitfinex","ETHUSD",1719919994472,1.503154,3454.8,3454.7,0.05866329]
["bitfinex","ETHUSD",1719919994763,1.503154,3454.8,3454.1,5.79015]
["bitfinex","ETHUSD",1719919994764,2.2753,3454.7,3454.1,5.79011]
["bitfinex","ETHUSD",1719919994967,0.824,3454.6,3454.1,5.79011]
["bitfinex","ETHUSD",1719919995349,0.824,3454.6,3454.2,2.895]
["bitfinex","ETHUSD",1719919996783,0.824,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1719919997995,3.71872,3454.6,3453.9,2.89523]
["bitfinex","ETHUSD",1719919998198,3.44477,3454.5,3453.9,2.89523]
["bitfinex","ETHUSD",1719920002131,3.44477,3454.5,3454.0,0.05691883]
["bitfinex","ETHUSD",1719920002527,0.55,3454.5,3454.0,2.95209883]
["bitfinex","ETHUSD",1719920004191,0.55,3454.6,3454.0,2.95209883]
["bitfinex","ETHUSD",1719920011702,3.44469,3454.6,3454.0,2.95209883]
["bitfinex","ETHUSD",1719920017035,2.2753,3454.7,3454.3,2.89493]
["bitfinex","ETHUSD",1719920017431,2.2753,3454.7,3454.4,0.05692965]
["bitfinex","ETHUSD",1719920017624,3.164119,3454.7,3454.4,0.05692965]
["bitfinex","ETHUSD",1719920017830,3.164119,3454.7,3454.3,2.89493]
["bitfinex","ETHUSD",1719920018018,3.164119,3454.7,3454.5,0.05692965]
["bitfinex","ETHUSD",1719920018350,3.164119,3454.7,3454.3,2.89493]
["bitfinex","ETHUSD",1719920018564,3.164119,3454.7,3454.6,0.05692965]
["bitfinex","ETHUSD",1719920018718,3.164119,3454.7,3454.3,2.89493]
["bitfinex","ETHUSD",1719920019118,3.164119,3454.7,3454.4,0.05692965]
["bitfinex","ETHUSD",1719920019521,3.164119,3454.7,3454.3,2.89493]
["bitfinex","ETHUSD",1719920019723,3.164119,3454.7,3454.5,0.05692965]
["bitfinex","ETHUSD",1719920019926,3.164119,3454.7,3454.3,2.89493]
["bitfinex","ETHUSD",1719920020437,3.164119,3454.7,3454.4,0.05692965]
["bitfinex","ETHUSD",1719920020823,3.164119,3454.7,3454.1,5.79011]
["bitfinex","ETHUSD",1719920021024,2.2753,3454.7,3454.5,0.05692965]
["bitfinex","ETHUSD",1719920021318,2.2753,3454.7,3454.1,5.79011]
["bitfinex","ETHUSD",1719920021658,2.2753,3454.7,3454.1,2.89505]
["bitfinex","ETHUSD",1719920021856,2.2753,3454.7,3454.2,0.05692965]
["bitfinex","ETHUSD",1719920024645,5.16994,3454.7,3454.2,0.05692965]
["bitfinex","ETHUSD",1719920024961,6.058788,3454.7,3454.2,0.05692965]
["bitfinex","ETHUSD",1719920025335,6.882788,3454.7,3454.2,0.05692965]
["bitfinex","ETHUSD",1719920026138,6.058788,3454.7,3454.2,0.05692965]
["bitfinex","ETHUSD",1719920026461,5.16994,3454.7,3454.2,0.05692965]
["bitfinex","ETHUSD",1719920027282,2.2753,3454.7,3454.2,0.05692965]
["bitfinex","ETHUSD",1719920027440,2.2753,3454.7,3454.2,2.95193965]
["bitfinex","ETHUSD",1719920027441,0.55,3454.6,3454.2,2.95193965]
["bitfinex","ETHUSD",1719920028046,3.71832,3455.1,3454.3,2.89493]
["bitfinex","ETHUSD",1719920028047,2.2702,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1719920028276,2.2702,3455.0,3454.4,2.89485]
["bitfinex","ETHUSD",1719920028444,0.55,3454.9,3454.4,2.95177154]
["bitfinex","ETHUSD",1719920029731,0.55,3454.9,3454.5,2.89475]
["bitfinex","ETHUSD",1719920030266,0.55,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719920030472,3.51207086,3455.3,3454.9,2.89442]
["bitfinex","ETHUSD",1719920030766,2.2702,3455.3,3454.9,2.89442]
["bitfinex","ETHUSD",1719920030972,5.2559,3455.6,3454.9,2.89442]
["bitfinex","ETHUSD",1719920031270,3.153268,3455.6,3455.0,2.89432]
["bitfinex","ETHUSD",1719920031472,3.153268,3455.6,3455.1,2.89427]
["bitfinex","ETHUSD",1719920031473,2.2559,3455.6,3455.1,2.89427]
["bitfinex","ETHUSD",1719920031670,2.2559,3455.6,3455.1,2.95114557]
["bitfinex","ETHUSD",1719920031972,0.55,3455.5,3455.1,2.95114557]
["bitfinex","ETHUSD",1719920032952,0.55,3455.5,3455.2,2.89417]
["bitfinex","ETHUSD",1719920033170,0.55,3455.5,3455.3,2.89408]
["bitfinex","ETHUSD",1719920033465,0.55,3455.5,3455.3,3.77486096]
["bitfinex","ETHUSD",1719920033656,0.55,3455.8,3455.3,2.95086096]
["bitfinex","ETHUSD",1719920041405,0.55,3455.8,3455.5,0.824]
["bitfinex","ETHUSD",1719920041797,0.55,3455.8,3455.6,0.05649983]
["bitfinex","ETHUSD",1719920041975,0.55,3455.8,3455.3,3.1737]
["bitfinex","ETHUSD",1719920042176,0.55,3456.1,3455.4,0.05639443]
["bitfinex","ETHUSD",1719920042500,0.55,3456.1,3455.7,2.89371]
["bitfinex","ETHUSD",1719920042686,0.55,3456.1,3455.8,2.89368]
["bitfinex","ETHUSD",1719920042887,0.55,3456.1,3455.8,2.95007443]
["bitfinex","ETHUSD",1719920043911,0.55,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1719920044297,0.55,3456.3,3456.0,0.05639443]
["bitfinex","ETHUSD",1719920045397,0.55,3456.3,3456.0,0.05639443]
["bitfinex","ETHUSD",1719920046498,2.3938,3456.4,3456.1,2.8934]
["bitfinex","ETHUSD",1719920046810,2.3938,3456.4,3456.1,2.94969715]
["bitfinex","ETHUSD",1719920047005,1.86,3456.5,3456.1,2.94969715]
["bitfinex","ETHUSD",1719920047217,1.86,3456.5,3456.3,2.89323]
["bitfinex","ETHUSD",1719920047781,1.86,3456.5,3456.4,0.05629715]
["bitfinex","ETHUSD",1719920047984,2.41,3456.5,3456.4,0.05629715]
["bitfinex","ETHUSD",1719920049760,2.3618,3457.1,3456.4,2.94947715]
["bitfinex","ETHUSD",1719920049930,0.55,3457.0,3456.4,2.94947715]
["bitfinex","ETHUSD",1719920050082,3.55,3457.0,3456.4,2.94947715]
["bitfinex","ETHUSD",1719920052095,3.55,3457.0,3456.5,2.89308]
["bitfinex","ETHUSD",1719920052534,0.55,3457.0,3456.6,0.05608912]
["bitfinex","ETHUSD",1719920052836,0.55,3457.0,3456.6,3.77308912]
["bitfinex","ETHUSD",1719920053187,0.55,3457.0,3456.6,2.94908912]
["bitfinex","ETHUSD",1719920061170,0.55,3457.0,3456.6,3.77308912]
["bitfinex","ETHUSD",1719920061351,0.55,3457.0,3456.6,3.84607003]
["bitfinex","ETHUSD",1719920062371,0.55,3457.0,3456.6,4.67007003]
["bitfinex","ETHUSD",1719920062520,0.55,3457.2,3456.6,4.67007003]
["bitfinex","ETHUSD",1719920062722,0.55,3456.9,3456.6,4.67007003]
["bitfinex","ETHUSD",1719920062937,0.55,3457.2,3456.6,3.84607003]
["bitfinex","ETHUSD",1719920063336,0.55,3457.2,3456.7,3.879584]
["bitfinex","ETHUSD",1719920063659,0.55,3457.2,3456.7,3.93538952]
["bitfinex","ETHUSD",1719920063852,0.55,3457.2,3456.7,2.94871552]
["bitfinex","ETHUSD",1719920064152,0.55,3457.2,3456.7,0.05580552]
["bitfinex","ETHUSD",1719920064462,0.55,3457.2,3456.8,6.01314]
["bitfinex","ETHUSD",1719920064662,0.55,3457.5,3456.8,6.06884019]
["bitfinex","ETHUSD",1719920064976,6.44226,3457.5,3456.8,6.06884019]
["bitfinex","ETHUSD",1719920065717,7.886877,3457.5,3456.8,6.06884019]
["bitfinex","ETHUSD",1719920065922,0.824,3457.3,3456.8,0.05570019]
["bitfinex","ETHUSD",1719920066165,0.55,3457.2,3456.6,2.893]
["bitfinex","ETHUSD",1719920066382,0.55,3457.2,3456.9,0.05567859]
["bitfinex","ETHUSD",1719920066543,0.55,3457.3,3456.7,2.89285]
["bitfinex","ETHUSD",1719920066868,0.55,3457.3,3457.0,0.05564889]
["bitfinex","ETHUSD",1719920067036,0.55,3457.3,3456.7,2.89285]
["bitfinex","ETHUSD",1719920067221,0.55,3457.3,3456.8,0.05564889]
["bitfinex","ETHUSD",1719920067640,0.55,3457.3,3456.7,2.89285]
["bitfinex","ETHUSD",1719920068023,0.55,3457.3,3456.8,0.05564889]
["bitfinex","ETHUSD",1719920068224,0.55,3457.3,3456.7,2.89285]
["bitfinex","ETHUSD",1719920068462,0.55,3457.3,3456.8,0.05565699]
["bitfinex","ETHUSD",1719920068636,0.55,3457.3,3456.7,2.89285]
["bitfinex","ETHUSD",1719920069019,0.55,3457.3,3456.8,0.05565699]
["bitfinex","ETHUSD",1719920069475,0.55,3457.3,3456.9,0.05565699]
["bitfinex","ETHUSD",1719920069839,0.55,3457.3,3457.0,0.05565699]
["bitfinex","ETHUSD",1719920070233,0.55,3457.3,3456.7,2.89285]
["bitfinex","ETHUSD",1719920070457,0.55,3457.3,3457.1,0.05565699]
["bitfinex","ETHUSD",1719920070865,0.55,3457.3,3457.2,0.05565699]
["bitfinex","ETHUSD",1719920071128,0.55,3457.3,3456.8,5.23094]
["bitfinex","ETHUSD",1719920071335,0.55,3457.3,3457.2,0.05565699]
["bitfinex","ETHUSD",1719920071528,0.55,3457.3,3456.8,5.23094]
["bitfinex","ETHUSD",1719920071763,0.55,3457.3,3457.2,0.05565699]
["bitfinex","ETHUSD",1719920071986,1.705596,3457.3,3457.2,0.05565699]
["bitfinex","ETHUSD",1719920072289,1.705596,3457.3,3457.2,0.05562729]
["bitfinex","ETHUSD",1719920072628,1.705596,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1719920072877,0.55,3457.3,3457.2,0.05553549]
["bitfinex","ETHUSD",1719920073181,0.55,3457.3,3456.8,0.05553549]
["bitfinex","ETHUSD",1719920073557,0.55,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1719920073855,0.55,3457.3,3456.9,0.05553549]
["bitfinex","ETHUSD",1719920074042,0.55,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1719920074548,0.55,3457.3,3456.8,0.05553549]
["bitfinex","ETHUSD",1719920074963,0.55,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1719920075275,3.44243,3457.3,3456.9,0.05553549]
["bitfinex","ETHUSD",1719920075446,3.44243,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1719920075648,3.44243,3457.3,3457.0,0.05553549]
["bitfinex","ETHUSD",1719920075837,1.994839,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1719920076076,0.55,3457.3,3457.1,0.05553549]
["bitfinex","ETHUSD",1719920076263,0.55,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1719920076468,0.55,3457.3,3456.8,0.05553549]
["bitfinex","ETHUSD",1719920076715,0.55,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1719920076876,0.55,3457.3,3456.9,0.05553549]
["bitfinex","ETHUSD",1719920077085,0.55,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1719920077278,3.44243,3457.3,3457.0,0.05553549]
["bitfinex","ETHUSD",1719920077608,1.465674,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1719920077823,0.55,3457.1,3456.7,2.89292]
["bitfinex","ETHUSD",1719920078110,3.44243,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1719920084770,3.44243,3457.3,3456.5,5.35483]
["bitfinex","ETHUSD",1719920084974,3.44243,3457.3,3456.6,2.89296]
["bitfinex","ETHUSD",1719920085172,2.89259,3457.1,3456.3,3.1805]
["bitfinex","ETHUSD",1719920085374,3.44268,3457.0,3456.4,2.89315]
["bitfinex","ETHUSD",1719920085711,2.3386,3456.9,3456.2,3.71729]
["bitfinex","ETHUSD",1719920085999,5.2314,3456.9,3456.2,2.89329]
["bitfinex","ETHUSD",1719920086202,0.55,3456.8,3456.2,2.89329]
["bitfinex","ETHUSD",1719920086413,3.44287,3456.8,3456.2,2.89329]
["bitfinex","ETHUSD",1719920089309,2.89294,3456.7,3456.0,2.89347]
["bitfinex","ETHUSD",1719920089479,0.55,3456.6,3456.0,2.89347]
["bitfinex","ETHUSD",1719920090008,0.55,3456.6,3456.1,0.824]
["bitfinex","ETHUSD",1719920090207,0.55,3456.6,3456.1,3.71742]
["bitfinex","ETHUSD",1719920091625,0.55,3456.7,3456.1,3.71742]
["bitfinex","ETHUSD",1719920091990,0.55,3456.7,3456.2,0.05206991]
["bitfinex","ETHUSD",1719920092508,3.44293,3456.7,3456.2,0.05206991]
["bitfinex","ETHUSD",1719920096622,2.89264,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1719920096840,0.55,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1719920097193,0.55,3457.0,3456.5,0.05206991]
["bitfinex","ETHUSD",1719920100614,0.55,3457.0,3456.5,3.76914991]
["bitfinex","ETHUSD",1719920100828,2.89261,3457.1,3456.5,2.94514991]
["bitfinex","ETHUSD",1719920100990,0.55,3457.0,3456.5,2.94514991]
["bitfinex","ETHUSD",1719920101822,0.55,3457.1,3456.5,2.94514991]
["bitfinex","ETHUSD",1719920102126,0.55,3457.1,3456.5,3.8416859]
["bitfinex","ETHUSD",1719920105030,0.55,3457.1,3456.6,2.89299]
["bitfinex","ETHUSD",1719920105206,0.55,3457.1,3456.8,2.89284]
["bitfinex","ETHUSD",1719920105597,0.55,3457.1,3456.9,0.05200806]
["bitfinex","ETHUSD",1719920106302,0.55,3457.3,3456.9,0.05200806]
["bitfinex","ETHUSD",1719920110158,0.55,3457.3,3456.9,0.19600806]
["bitfinex","ETHUSD",1719920114932,0.55,3457.4,3456.9,0.19600806]
["bitfinex","ETHUSD",1719920115132,0.55,3457.4,3456.9,0.144]
["bitfinex","ETHUSD",1719920116976,0.55,3457.4,3457.0,0.05200537]
["bitfinex","ETHUSD",1719920118784,1.993694,3457.4,3457.0,0.05200537]
["bitfinex","ETHUSD",1719920118980,4.993694,3457.4,3457.0,0.05200537]
["bitfinex","ETHUSD",1719920119185,7.886034,3457.4,3457.0,0.05200537]
["bitfinex","ETHUSD",1719920119489,7.886034,3457.4,3456.9,0.144]
["bitfinex","ETHUSD",1719920119490,0.824,3457.3,3456.9,0.144]
["bitfinex","ETHUSD",1719920119666,1.7102344,3457.2,3456.9,0.144]
["bitfinex","ETHUSD",1719920119869,1.7102344,3457.2,3457.0,0.05193543]
["bitfinex","ETHUSD",1719920120079,4.7102344,3457.2,3457.0,0.05193543]
["bitfinex","ETHUSD",1719920121010,3.0,3457.1,3457.0,0.05193543]
["bitfinex","ETHUSD",1719920121206,0.55,3457.1,3457.0,0.05193543]
["bitfinex","ETHUSD",1719920122412,3.97783684,3457.1,3457.0,0.05193543]
["bitfinex","ETHUSD",1719920122706,6.97783684,3457.1,3457.0,0.05193543]
["bitfinex","ETHUSD",1719920123486,10.69442684,3457.1,3457.0,0.05193543]
["bitfinex","ETHUSD",1719920123995,10.69442684,3457.1,3456.9,0.144]
["bitfinex","ETHUSD",1719920124308,0.55,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920124476,1.96369568,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920124894,4.85637568,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920136140,1.96369568,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920136942,1.96369568,3457.0,3456.9,0.19484116]
["bitfinex","ETHUSD",1719920137357,0.55,3457.0,3456.9,0.19484116]
["bitfinex","ETHUSD",1719920138209,2.89237,3457.4,3456.9,0.19484116]
["bitfinex","ETHUSD",1719920138210,5.7843,3457.7,3457.0,2.2544]
["bitfinex","ETHUSD",1719920138406,8.7843,3457.7,3457.1,0.824]
["bitfinex","ETHUSD",1719920138661,8.7843,3457.7,3457.1,0.87485999]
["bitfinex","ETHUSD",1719920138662,5.89213,3457.7,3457.1,0.87485999]
["bitfinex","ETHUSD",1719920139221,5.89213,3457.7,3457.1,3.76742999]
["bitfinex","ETHUSD",1719920139412,3.0,3457.7,3457.1,2.94342999]
["bitfinex","ETHUSD",1719920140146,0.55,3457.5,3457.1,2.94342999]
["bitfinex","ETHUSD",1719920140333,0.55,3457.5,3457.1,3.84928199]
["bitfinex","ETHUSD",1719920140514,0.55,3457.5,3457.1,7.56580199]
["bitfinex","ETHUSD",1719920142450,0.55,3457.5,3457.2,2.89249]
["bitfinex","ETHUSD",1719920142734,2.2503,3458.5,3457.3,0.05077931]
["bitfinex","ETHUSD",1719920142915,2.2503,3458.5,3457.8,0.824]
["bitfinex","ETHUSD",1719920142916,2.89154,3458.4,3457.8,0.824]
["bitfinex","ETHUSD",1719920143111,2.89154,3458.4,3457.7,2.89207]
["bitfinex","ETHUSD",1719920143112,2.89154,3458.4,3457.9,0.05066638]
["bitfinex","ETHUSD",1719920143353,2.89154,3458.4,3457.8,0.824]
["bitfinex","ETHUSD",1719920143648,2.89154,3458.4,3458.0,0.05066638]
["bitfinex","ETHUSD",1719920143818,2.89154,3458.4,3457.8,0.824]
["bitfinex","ETHUSD",1719920144019,2.89154,3458.4,3458.1,0.05066638]
["bitfinex","ETHUSD",1719920144237,3.97531205,3458.4,3457.8,0.824]
["bitfinex","ETHUSD",1719920144435,3.97531205,3458.4,3458.2,0.05066638]
["bitfinex","ETHUSD",1719920144658,3.97531205,3458.4,3457.8,0.824]
["bitfinex","ETHUSD",1719920144944,3.97531205,3458.4,3457.7,2.89207]
["bitfinex","ETHUSD",1719920145163,3.97531205,3458.4,3457.8,0.05066638]
["bitfinex","ETHUSD",1719920145164,4.54409521,3458.3,3457.8,0.05066638]
["bitfinex","ETHUSD",1719920145369,4.54409521,3458.3,3457.7,2.89207]
["bitfinex","ETHUSD",1719920145548,7.43569521,3458.3,3457.9,0.05066638]
["bitfinex","ETHUSD",1719920145731,7.43569521,3458.3,3457.7,2.89207]
["bitfinex","ETHUSD",1719920145932,3.55,3458.3,3457.8,0.05066638]
["bitfinex","ETHUSD",1719920146453,3.55,3458.3,3457.9,0.05066638]
["bitfinex","ETHUSD",1719920146776,3.55,3458.3,3457.7,2.89207]
["bitfinex","ETHUSD",1719920147071,3.55,3458.3,3458.0,0.05066638]
["bitfinex","ETHUSD",1719920147361,3.55,3458.3,3457.7,2.89207]
["bitfinex","ETHUSD",1719920147362,6.4416,3458.3,3458.1,0.05066638]
["bitfinex","ETHUSD",1719920147566,0.869184,3458.2,3457.7,2.89207]
["bitfinex","ETHUSD",1719920147775,0.55,3458.1,3457.7,2.89207]
["bitfinex","ETHUSD",1719920147948,6.4416,3458.3,3457.7,2.89207]
["bitfinex","ETHUSD",1719920149074,3.55,3458.3,3457.7,2.89207]
["bitfinex","ETHUSD",1719920149241,6.44161,3458.3,3457.7,2.89207]
["bitfinex","ETHUSD",1719920150282,2.4499,3458.2,3457.7,2.89207]
["bitfinex","ETHUSD",1719920150483,2.4499,3458.2,3457.6,0.824]
["bitfinex","ETHUSD",1719920150484,0.55,3458.1,3457.6,0.824]
["bitfinex","ETHUSD",1719920150787,0.55,3458.1,3457.6,2.89216]
["bitfinex","ETHUSD",1719920151960,0.55,3458.1,3457.7,0.05066638]
["bitfinex","ETHUSD",1719920152890,0.55,3458.1,3457.7,0.95538302]
["bitfinex","ETHUSD",1719920153197,0.55,3458.2,3457.8,3.3196]
["bitfinex","ETHUSD",1719920153490,0.55,3458.2,3457.8,3.37011044]
["bitfinex","ETHUSD",1719920155701,0.55,3458.2,3457.8,0.05051044]
["bitfinex","ETHUSD",1719920155911,0.644161,3458.1,3457.8,0.05051044]
["bitfinex","ETHUSD",1719920156072,0.55,3458.0,3457.6,2.3445]
["bitfinex","ETHUSD",1719920156276,0.55,3458.0,3457.9,0.05032494]
["bitfinex","ETHUSD",1719920156511,0.55,3458.0,3457.3,2.3455]
["bitfinex","ETHUSD",1719920156512,2.89198,3457.9,3457.3,2.3455]
["bitfinex","ETHUSD",1719920156710,0.55,3457.8,3457.3,2.3455]
["bitfinex","ETHUSD",1719920157083,3.44204,3457.8,3457.2,2.89249]
["bitfinex","ETHUSD",1719920157278,3.44204,3457.8,3457.1,2.3867]
["bitfinex","ETHUSD",1719920157490,3.44204,3457.8,3457.1,5.27928]
["bitfinex","ETHUSD",1719920157884,3.44204,3457.8,3457.1,8.17181]
["bitfinex","ETHUSD",1719920158104,2.89209,3457.7,3457.1,5.27923]
["bitfinex","ETHUSD",1719920158421,0.55,3457.6,3457.1,6.10323]
["bitfinex","ETHUSD",1719920158771,0.55,3457.6,3457.1,2.3867]
["bitfinex","ETHUSD",1719920158980,2.89234,3457.5,3456.9,0.144]
["bitfinex","ETHUSD",1719920159180,3.4424,3457.4,3456.9,0.144]
["bitfinex","ETHUSD",1719920159398,2.89244,3457.3,3456.9,0.144]
["bitfinex","ETHUSD",1719920159604,0.55,3457.2,3456.9,0.144]
["bitfinex","ETHUSD",1719920161713,2.89239,3457.4,3456.9,0.144]
["bitfinex","ETHUSD",1719920161714,0.55,3457.3,3456.9,0.144]
["bitfinex","ETHUSD",1719920165080,0.55,3457.4,3456.9,0.144]
["bitfinex","ETHUSD",1719920166379,3.44236,3457.4,3456.9,0.144]
["bitfinex","ETHUSD",1719920166999,3.44236,3457.4,3457.0,0.04890821]
["bitfinex","ETHUSD",1719920167213,2.89247,3457.3,3457.0,0.04890821]
["bitfinex","ETHUSD",1719920167405,0.55,3457.2,3457.0,0.04890821]
["bitfinex","ETHUSD",1719920167612,5.32159,3457.1,3457.0,0.04890821]
["bitfinex","ETHUSD",1719920167812,5.87159,3457.1,3457.0,0.04890821]
["bitfinex","ETHUSD",1719920168614,8.76418,3457.1,3457.0,0.04890821]
["bitfinex","ETHUSD",1719920168811,2.89268,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920169001,3.44268,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920169394,6.33536,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920169802,7.15936,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920170000,8.55167606,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920172528,11.01587606,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920174192,10.19187606,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920177419,16.08455606,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920180901,10.72767606,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920181099,9.33536,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920182119,6.44268,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920182827,12.62496,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920183622,8.90828,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920183822,6.44268,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920184026,6.44268,3457.0,3456.9,0.19007804]
["bitfinex","ETHUSD",1719920185932,7.70147,3457.0,3456.9,0.19007804]
["bitfinex","ETHUSD",1719920188128,4.80879,3457.0,3456.9,0.19007804]
["bitfinex","ETHUSD",1719920188294,0.55,3457.0,3456.9,0.19007804]
["bitfinex","ETHUSD",1719920189933,0.55,3457.1,3456.9,0.19007804]
["bitfinex","ETHUSD",1719920192648,0.55,3457.2,3456.9,0.19007804]
["bitfinex","ETHUSD",1719920200332,3.55,3457.4,3456.9,0.19007804]
["bitfinex","ETHUSD",1719920201575,5.8544,3457.4,3456.9,0.19007804]
["bitfinex","ETHUSD",1719920202146,3.55,3457.4,3456.9,0.19007804]
["bitfinex","ETHUSD",1719920206447,4.751842,3457.4,3456.9,0.19007804]
["bitfinex","ETHUSD",1719920208260,7.644182,3457.4,3456.9,0.19007804]
["bitfinex","ETHUSD",1719920208445,10.008082,3457.4,3456.9,0.19007804]
["bitfinex","ETHUSD",1719920208652,0.824,3457.3,3456.9,0.19007804]
["bitfinex","ETHUSD",1719920208851,0.55,3457.2,3456.9,0.19007804]
["bitfinex","ETHUSD",1719920209165,1.4274502,3457.1,3456.9,0.19007804]
["bitfinex","ETHUSD",1719920209379,0.55,3457.0,3456.9,0.19007804]
["bitfinex","ETHUSD",1719920209668,0.55,3457.0,3456.9,2.55627804]
["bitfinex","ETHUSD",1719920209979,0.55,3457.3,3456.9,2.55627804]
["bitfinex","ETHUSD",1719920210131,1.462634,3457.3,3456.9,2.55627804]
["bitfinex","ETHUSD",1719920212274,0.55,3457.3,3456.9,2.55627804]
["bitfinex","ETHUSD",1719920213949,0.55,3457.3,3456.9,5.44900804]
["bitfinex","ETHUSD",1719920214131,0.55,3457.4,3456.9,5.44900804]
["bitfinex","ETHUSD",1719920215745,0.55,3457.4,3457.0,3.71666]
["bitfinex","ETHUSD",1719920216144,0.55,3457.4,3457.1,0.0458132]
["bitfinex","ETHUSD",1719920216867,0.55,3457.4,3457.2,2.2563]
["bitfinex","ETHUSD",1719920217249,0.55,3457.4,3457.3,0.04576505]
["bitfinex","ETHUSD",1719920217470,0.55,3457.4,3457.2,2.2563]
["bitfinex","ETHUSD",1719920217684,0.55,3457.4,3457.3,0.04577575]
["bitfinex","ETHUSD",1719920217881,0.55,3457.4,3457.2,2.2563]
["bitfinex","ETHUSD",1719920218075,0.55,3457.4,3457.3,0.04577575]
["bitfinex","ETHUSD",1719920218258,0.55,3457.4,3457.0,2.89266]
["bitfinex","ETHUSD",1719920218259,0.55,3457.4,3457.0,5.28446]
["bitfinex","ETHUSD",1719920218443,0.55,3457.4,3457.3,0.04577575]
["bitfinex","ETHUSD",1719920218644,0.55,3457.4,3457.0,5.28446]
["bitfinex","ETHUSD",1719920218844,0.55,3457.4,3457.3,0.04576238]
["bitfinex","ETHUSD",1719920219046,0.55,3457.4,3457.0,5.28446]
["bitfinex","ETHUSD",1719920219255,0.55,3457.4,3457.3,0.04576238]
["bitfinex","ETHUSD",1719920219456,0.55,3457.4,3457.0,5.28446]
["bitfinex","ETHUSD",1719920219778,0.55,3457.4,3457.3,0.04576238]
["bitfinex","ETHUSD",1719920219958,0.55,3457.4,3457.0,5.28446]
["bitfinex","ETHUSD",1719920220159,0.55,3457.4,3457.3,0.04576238]
["bitfinex","ETHUSD",1719920220376,0.55,3457.4,3457.0,5.28446]
["bitfinex","ETHUSD",1719920220582,0.55,3457.4,3457.3,0.04576238]
["bitfinex","ETHUSD",1719920220784,1.701108,3457.4,3457.0,5.28446]
["bitfinex","ETHUSD",1719920220948,1.701108,3457.4,3457.3,0.04576238]
["bitfinex","ETHUSD",1719920221279,1.701108,3457.4,3457.0,2.3918]
["bitfinex","ETHUSD",1719920221460,1.701108,3457.4,3457.3,0.04571422]
["bitfinex","ETHUSD",1719920221656,1.701108,3457.4,3457.0,2.3918]
["bitfinex","ETHUSD",1719920221863,0.55,3457.4,3457.3,0.04571689]
["bitfinex","ETHUSD",1719920222062,0.55,3457.4,3457.0,2.3918]
["bitfinex","ETHUSD",1719920222263,0.55,3457.4,3457.3,0.04571689]
["bitfinex","ETHUSD",1719920222475,0.55,3457.4,3457.0,2.3918]
["bitfinex","ETHUSD",1719920222783,0.55,3457.4,3457.3,0.04571689]
["bitfinex","ETHUSD",1719920222983,0.55,3457.4,3457.0,2.3918]
["bitfinex","ETHUSD",1719920223182,0.55,3457.4,3457.3,0.04571689]
["bitfinex","ETHUSD",1719920223379,0.55,3457.4,3457.0,2.3918]
["bitfinex","ETHUSD",1719920223593,0.55,3457.4,3457.3,0.04571689]
["bitfinex","ETHUSD",1719920223771,0.55,3457.4,3457.0,2.3918]
["bitfinex","ETHUSD",1719920223966,0.55,3457.4,3457.3,0.04571689]
["bitfinex","ETHUSD",1719920224165,0.55,3457.4,3457.0,2.3918]
["bitfinex","ETHUSD",1719920224378,0.55,3457.4,3457.3,0.04571689]
["bitfinex","ETHUSD",1719920224558,0.55,3457.4,3457.0,2.3918]
["bitfinex","ETHUSD",1719920224755,0.55,3457.4,3457.3,0.04571422]
["bitfinex","ETHUSD",1719920224959,0.55,3457.4,3457.0,2.3918]
["bitfinex","ETHUSD",1719920225238,0.55,3457.4,3457.3,0.04571422]
["bitfinex","ETHUSD",1719920225374,0.55,3457.4,3457.0,2.3918]
["bitfinex","ETHUSD",1719920225559,0.55,3457.4,3457.1,0.04571422]
["bitfinex","ETHUSD",1719920226387,1.374,3457.4,3457.1,0.04571422]
["bitfinex","ETHUSD",1719920226897,1.374,3457.4,3457.2,0.04571422]
["bitfinex","ETHUSD",1719920227092,1.374,3457.4,3456.9,3.03669]
["bitfinex","ETHUSD",1719920227395,0.55,3457.4,3457.3,0.04571422]
["bitfinex","ETHUSD",1719920227599,1.701108,3457.4,3456.9,3.03669]
["bitfinex","ETHUSD",1719920227899,0.55,3457.4,3457.0,0.04571422]
["bitfinex","ETHUSD",1719920228301,3.44235,3457.4,3457.0,0.04571422]
["bitfinex","ETHUSD",1719920231163,3.44235,3457.4,3456.9,0.144]
["bitfinex","ETHUSD",1719920231363,4.26635,3457.4,3457.1,0.04572224]
["bitfinex","ETHUSD",1719920231695,4.26635,3457.4,3456.9,0.144]
["bitfinex","ETHUSD",1719920231897,4.26635,3457.4,3457.2,0.04573294]
["bitfinex","ETHUSD",1719920232100,0.901855,3457.3,3456.9,0.144]
["bitfinex","ETHUSD",1719920232398,0.824,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920232592,1.374,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920232814,4.26668,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920234998,3.44268,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920235302,5.138877,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920238385,8.031557,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920238593,13.444157,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920238787,16.336837,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920247483,15.512837,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920247683,16.336837,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920254920,20.336837,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920257596,19.512837,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920257936,20.336837,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920258494,19.512837,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920258701,20.336837,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920259414,16.336837,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920260021,13.924237,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920262096,5.89268,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920262332,6.71668,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920262526,5.89268,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920263912,6.44268,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920265336,3.55,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920265534,3.55,3457.0,3456.9,0.19027072]
["bitfinex","ETHUSD",1719920265733,3.55,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920268119,4.374,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920268935,6.44268,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920269418,7.26668,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920272422,6.44268,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920272961,10.15936,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920273132,11.416626,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920277568,3.55,3457.0,3456.9,2.5124]
["bitfinex","ETHUSD",1719920277743,0.55,3457.0,3456.9,2.55856902]
["bitfinex","ETHUSD",1719920280739,0.55,3457.0,3456.9,0.19016902]
["bitfinex","ETHUSD",1719920281974,6.33536,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920282173,7.792896,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920283935,6.44268,3457.0,3456.9,2.5603]
["bitfinex","ETHUSD",1719920284573,6.44268,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920284868,6.44268,3457.0,3456.9,0.19013425]
["bitfinex","ETHUSD",1719920285067,7.26668,3457.0,3456.9,0.19013425]
["bitfinex","ETHUSD",1719920287341,3.55,3457.0,3456.9,0.19013425]
["bitfinex","ETHUSD",1719920287656,0.55,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920288637,0.55,3457.1,3457.0,0.04609144]
["bitfinex","ETHUSD",1719920291169,2.89268,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920291469,6.44268,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920294490,13.384089,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920296840,14.62477931,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920298846,13.80077931,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920299052,13.384089,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920299375,14.62477855,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920302570,14.62480036,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920302874,11.50960036,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920303356,12.33360036,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920305338,15.22628036,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920305747,13.985569,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920305954,15.22627754,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920309151,13.985569,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920309363,15.22627141,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920309755,15.226265,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920312249,12.333585,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920312468,11.092889,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920313578,10.268889,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920314076,11.092889,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920314583,12.33350185,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920315683,11.092889,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920315858,12.3335392,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920316046,11.5095392,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920316252,12.3335392,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920318854,11.092889,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920319049,12.33353979,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920320355,11.40001079,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920320767,10.15936,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920320974,11.40001061,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920322195,10.15936,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920322353,11.40006712,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920322559,13.06976483,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920322901,13.06976293,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920323398,12.24576293,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920323593,13.06976293,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920323904,12.24576293,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920324218,9.33536,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920324397,6.44268,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920324568,3.824,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920324770,3.824,3457.0,3456.9,0.18679965]
["bitfinex","ETHUSD",1719920324971,6.71668,3457.0,3456.9,0.18679965]
["bitfinex","ETHUSD",1719920325275,6.71668,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920326065,7.26668,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920326281,6.44268,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920326489,7.26668,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920326892,10.15936,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920327097,11.29935254,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920327295,12.53991796,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920328076,11.71591796,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920328284,10.57592542,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920328677,10.15936,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920328898,11.39994118,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920332203,10.57594118,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920332506,8.50726118,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920332803,11.39994118,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920333477,14.8110353,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920335281,14.81115333,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920335714,14.81116119,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920336375,17.70384119,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920337288,20.59652119,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920338196,23.35581412,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920338597,24.59670004,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920340989,24.59695343,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920341400,25.89813976,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1719920341802,2.89376,3455.7,3455.6,2.4228]
["bitfinex","ETHUSD",1719920342005,3.44376,3455.7,3455.6,2.4228]
["bitfinex","ETHUSD",1719920342685,6.33752,3455.7,3455.6,2.4228]
["bitfinex","ETHUSD",1719920343114,6.33752,3455.7,3454.9,2.288]
["bitfinex","ETHUSD",1719920343115,2.89397,3455.5,3454.9,2.288]
["bitfinex","ETHUSD",1719920343329,0.55,3455.4,3455.0,2.3892]
["bitfinex","ETHUSD",1719920345190,0.55,3455.4,3455.1,2.4082]
["bitfinex","ETHUSD",1719920345607,3.44402,3455.4,3455.1,2.4082]
["bitfinex","ETHUSD",1719920347094,3.44402,3455.4,3455.2,0.04151385]
["bitfinex","ETHUSD",1719920348501,0.55,3455.4,3455.2,0.04151385]
["bitfinex","ETHUSD",1719920348696,2.89398,3455.5,3455.2,0.04151385]
["bitfinex","ETHUSD",1719920348901,0.55,3455.4,3455.2,0.04151385]
["bitfinex","ETHUSD",1719920350553,0.55,3455.5,3455.2,0.04151385]
["bitfinex","ETHUSD",1719920350891,3.44397,3455.5,3455.2,0.04151385]
["bitfinex","ETHUSD",1719920351796,2.89405,3455.4,3455.2,0.04151385]
["bitfinex","ETHUSD",1719920352127,0.55,3455.3,3455.2,0.04151385]
["bitfinex","ETHUSD",1719920355900,0.55,3455.3,3454.9,2.2605]
["bitfinex","ETHUSD",1719920356099,0.55,3455.3,3455.2,0.04180442]
["bitfinex","ETHUSD",1719920356295,0.55,3455.3,3454.9,2.2605]
["bitfinex","ETHUSD",1719920356822,0.55,3455.3,3455.0,0.04180442]
["bitfinex","ETHUSD",1719920358803,3.44415,3455.3,3455.0,0.04180442]
["bitfinex","ETHUSD",1719920359207,3.71819,3455.2,3455.0,0.04180442]
["bitfinex","ETHUSD",1719920359536,0.55,3455.1,3455.0,0.04180442]
["bitfinex","ETHUSD",1719920362433,6.44416,3455.3,3455.0,0.04180442]
["bitfinex","ETHUSD",1719920363839,3.55,3455.3,3455.0,0.04180442]
["bitfinex","ETHUSD",1719920364210,6.44414,3455.3,3455.0,0.04180442]
["bitfinex","ETHUSD",1719920364748,3.55,3455.3,3455.0,0.04180442]
["bitfinex","ETHUSD",1719920364905,0.55,3455.3,3455.0,0.04180442]
["bitfinex","ETHUSD",1719920365238,0.55,3455.4,3455.0,0.04180442]
["bitfinex","ETHUSD",1719920365816,3.44405,3455.4,3455.0,0.04180442]
["bitfinex","ETHUSD",1719920366017,5.8941,3455.3,3455.0,0.04180442]
["bitfinex","ETHUSD",1719920366228,0.55,3455.2,3455.0,0.04180442]
["bitfinex","ETHUSD",1719920368610,0.55,3455.3,3455.0,0.04180442]
["bitfinex","ETHUSD",1719920370644,3.4441,3455.3,3455.0,0.04180442]
["bitfinex","ETHUSD",1719920374450,3.4441,3455.3,3454.9,2.2605]
["bitfinex","ETHUSD",1719920374645,3.4441,3455.3,3455.1,0.04069107]
["bitfinex","ETHUSD",1719920374850,2.89424,3455.2,3454.9,2.2605]
["bitfinex","ETHUSD",1719920375151,2.89424,3455.2,3454.5,2.89475]
["bitfinex","ETHUSD",1719920375152,3.44428,3455.1,3454.6,2.3433]
["bitfinex","ETHUSD",1719920376954,3.44428,3455.1,3454.7,0.04069107]
["bitfinex","ETHUSD",1719920377452,3.44428,3455.1,3454.6,2.3433]
["bitfinex","ETHUSD",1719920377747,3.44428,3455.1,3454.8,0.04069107]
["bitfinex","ETHUSD",1719920378050,3.44428,3455.1,3454.6,2.3433]
["bitfinex","ETHUSD",1719920378261,3.44428,3455.1,3454.9,0.04069107]
["bitfinex","ETHUSD",1719920378547,3.44428,3455.1,3454.8,0.824]
["bitfinex","ETHUSD",1719920378548,0.55,3455.1,3454.8,0.824]
["bitfinex","ETHUSD",1719920378730,3.44423,3455.2,3454.9,2.3977]
["bitfinex","ETHUSD",1719920378929,2.89423,3455.2,3454.9,2.43839107]
["bitfinex","ETHUSD",1719920379130,0.55,3455.1,3454.9,2.43839107]
["bitfinex","ETHUSD",1719920392472,0.55,3455.1,3454.9,0.04069107]
["bitfinex","ETHUSD",1719920392656,0.55,3455.1,3454.7,2.3231]
["bitfinex","ETHUSD",1719920392958,0.55,3455.1,3455.0,0.04069374]
["bitfinex","ETHUSD",1719920393164,0.55,3455.1,3454.7,2.3231]
["bitfinex","ETHUSD",1719920393334,0.55,3455.1,3455.0,0.04069374]
["bitfinex","ETHUSD",1719920393532,0.55,3455.1,3454.7,2.3231]
["bitfinex","ETHUSD",1719920393967,0.55,3455.1,3454.8,0.04069374]
["bitfinex","ETHUSD",1719920394462,0.55,3455.1,3454.9,0.04069374]
["bitfinex","ETHUSD",1719920394655,0.55,3455.1,3454.7,2.3231]
["bitfinex","ETHUSD",1719920394832,0.55,3455.1,3455.0,0.04069374]
["bitfinex","ETHUSD",1719920395264,0.55,3455.1,3454.7,2.3231]
["bitfinex","ETHUSD",1719920395446,0.55,3455.1,3455.0,0.04069374]
["bitfinex","ETHUSD",1719920395647,0.55,3455.1,3454.7,3.1471]
["bitfinex","ETHUSD",1719920395962,0.55,3455.1,3455.0,0.04069374]
["bitfinex","ETHUSD",1719920396167,0.55,3455.1,3454.7,2.3231]
["bitfinex","ETHUSD",1719920396363,0.55,3455.1,3455.0,0.04070974]
["bitfinex","ETHUSD",1719920396736,0.55,3455.1,3454.7,2.3231]
["bitfinex","ETHUSD",1719920396936,0.55,3455.1,3455.0,0.04070974]
["bitfinex","ETHUSD",1719920397138,0.55,3455.1,3454.7,2.3231]
["bitfinex","ETHUSD",1719920397337,0.55,3455.1,3455.0,0.04070974]
["bitfinex","ETHUSD",1719920397538,0.55,3455.1,3454.7,2.3231]
["bitfinex","ETHUSD",1719920397740,0.55,3455.1,3455.0,0.04070974]
["bitfinex","ETHUSD",1719920397941,1.566225,3455.1,3455.0,0.04070974]
["bitfinex","ETHUSD",1719920398458,1.566225,3455.1,3454.7,2.3231]
["bitfinex","ETHUSD",1719920398651,1.566225,3455.1,3455.0,0.04070974]
["bitfinex","ETHUSD",1719920398652,0.55,3455.1,3455.0,0.04070974]
["bitfinex","ETHUSD",1719920398851,0.55,3455.1,3454.7,2.3231]
["bitfinex","ETHUSD",1719920399062,0.55,3455.1,3455.0,0.04070974]
["bitfinex","ETHUSD",1719920399242,0.55,3455.1,3454.7,2.3231]
["bitfinex","ETHUSD",1719920399444,3.44427,3455.1,3455.0,0.04070974]
["bitfinex","ETHUSD",1719920399644,3.44427,3455.1,3454.7,2.3231]
["bitfinex","ETHUSD",1719920399860,3.44427,3455.1,3455.0,0.04070974]
["bitfinex","ETHUSD",1719920400056,3.44427,3455.1,3454.7,2.3231]
["bitfinex","ETHUSD",1719920400276,3.44427,3455.1,3455.0,0.04070974]
["bitfinex","ETHUSD",1719920400604,3.44427,3455.1,3454.7,2.3231]
["bitfinex","ETHUSD",1719920400739,3.44427,3455.1,3455.0,0.04070974]
["bitfinex","ETHUSD",1719920400943,3.44427,3455.1,3454.7,2.3231]
["bitfinex","ETHUSD",1719920401145,3.44427,3455.1,3455.0,0.04070974]
["bitfinex","ETHUSD",1719920401354,3.44427,3455.1,3454.7,2.3231]
["bitfinex","ETHUSD",1719920401558,3.44427,3455.1,3455.0,0.04070974]
["bitfinex","ETHUSD",1719920401750,3.44427,3455.1,3454.7,2.3231]
["bitfinex","ETHUSD",1719920401976,3.44427,3455.1,3455.0,0.04070974]
["bitfinex","ETHUSD",1719920402357,3.44427,3455.1,3454.7,2.3231]
["bitfinex","ETHUSD",1719920402550,3.44427,3455.1,3455.0,0.04070974]
["bitfinex","ETHUSD",1719920402850,0.55,3455.1,3455.0,0.04070974]
["bitfinex","ETHUSD",1719920403056,0.55,3455.1,3454.7,2.3231]
["bitfinex","ETHUSD",1719920403273,0.55,3455.1,3455.0,0.04070974]
["bitfinex","ETHUSD",1719920403576,0.55,3455.1,3454.7,2.3231]
["bitfinex","ETHUSD",1719920403778,0.55,3455.1,3455.0,0.04070974]
["bitfinex","ETHUSD",1719920403978,0.55,3455.1,3454.7,2.3231]
["bitfinex","ETHUSD",1719920404180,0.55,3455.1,3455.0,0.04070974]
["bitfinex","ETHUSD",1719920404357,0.55,3455.1,3454.7,2.3231]
["bitfinex","ETHUSD",1719920404756,0.55,3455.1,3454.8,0.04070974]
["bitfinex","ETHUSD",1719920405061,0.55,3455.1,3454.7,2.3231]
["bitfinex","ETHUSD",1719920405267,0.55,3455.1,3454.9,0.04070974]
["bitfinex","ETHUSD",1719920405469,0.55,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1719920405767,0.55,3455.1,3455.0,0.04070974]
["bitfinex","ETHUSD",1719920405967,0.55,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1719920406164,0.55,3455.1,3455.0,0.04070974]
["bitfinex","ETHUSD",1719920406369,0.55,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1719920406543,0.55,3455.1,3455.0,0.04070974]
["bitfinex","ETHUSD",1719920407082,0.55,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1719920407277,0.55,3455.1,3455.0,0.04070974]
["bitfinex","ETHUSD",1719920407477,0.55,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1719920407683,0.55,3455.1,3455.0,0.04070974]
["bitfinex","ETHUSD",1719920407847,0.55,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1719920408048,0.55,3455.1,3455.0,0.04073107]
["bitfinex","ETHUSD",1719920408374,0.55,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1719920408584,0.55,3455.1,3455.0,0.04073107]
["bitfinex","ETHUSD",1719920408788,0.55,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1719920408949,0.55,3455.1,3455.0,0.04073107]
["bitfinex","ETHUSD",1719920409150,0.55,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1719920409352,0.55,3455.1,3455.0,0.04073107]
["bitfinex","ETHUSD",1719920409579,0.55,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1719920410072,0.55,3455.1,3454.7,0.04073107]
["bitfinex","ETHUSD",1719920410574,0.55,3455.1,3454.7,0.86473107]
["bitfinex","ETHUSD",1719920410781,0.55,3455.2,3454.7,0.04073107]
["bitfinex","ETHUSD",1719920410999,3.4442,3455.2,3454.7,0.04073107]
["bitfinex","ETHUSD",1719920415879,3.4442,3455.2,3454.7,0.86473107]
["bitfinex","ETHUSD",1719920416275,3.4442,3455.2,3454.7,0.04073107]
["bitfinex","ETHUSD",1719920417972,2.2723,3455.1,3454.7,0.04073107]
["bitfinex","ETHUSD",1719920418287,0.55,3455.0,3454.7,0.04073107]
["bitfinex","ETHUSD",1719920422875,0.55,3455.0,3454.4,3.71879]
["bitfinex","ETHUSD",1719920423194,0.55,3455.0,3454.8,0.04071241]
["bitfinex","ETHUSD",1719920423401,0.55,3455.0,3454.4,3.71879]
["bitfinex","ETHUSD",1719920423602,0.55,3455.0,3454.9,0.04071241]
["bitfinex","ETHUSD",1719920424104,0.55,3455.0,3454.6,3.71868]
["bitfinex","ETHUSD",1719920424307,0.55,3455.0,3454.9,0.04071241]
["bitfinex","ETHUSD",1719920424507,0.55,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1719920424681,0.55,3455.0,3454.9,0.04071241]
["bitfinex","ETHUSD",1719920424879,0.55,3455.0,3454.8,0.824]
["bitfinex","ETHUSD",1719920425108,0.55,3455.1,3454.9,0.04071241]
["bitfinex","ETHUSD",1719920425315,0.55,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1719920425607,0.55,3455.1,3455.0,0.04071241]
["bitfinex","ETHUSD",1719920425821,0.55,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1719920426032,0.55,3455.1,3455.0,0.04071241]
["bitfinex","ETHUSD",1719920426191,0.55,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1719920426389,0.55,3455.1,3455.0,0.04071241]
["bitfinex","ETHUSD",1719920426589,0.55,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1719920426791,0.55,3455.1,3455.0,0.04071241]
["bitfinex","ETHUSD",1719920427423,0.55,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1719920427901,0.55,3455.1,3454.7,0.04071241]
["bitfinex","ETHUSD",1719920431924,0.55,3455.1,3454.7,0.0812357]
["bitfinex","ETHUSD",1719920432998,0.55,3455.2,3454.7,0.0812357]
["bitfinex","ETHUSD",1719920433907,0.55,3455.2,3454.7,2.9758257]
["bitfinex","ETHUSD",1719920436217,0.55,3455.2,3454.7,3.7998257]
["bitfinex","ETHUSD",1719920437138,0.55,3455.2,3454.7,2.9758257]
["bitfinex","ETHUSD",1719920440341,0.55,3455.2,3454.8,2.8945]
["bitfinex","ETHUSD",1719920440539,0.55,3455.2,3454.8,2.97573303]
["bitfinex","ETHUSD",1719920444453,2.58725318,3455.2,3454.8,2.97573303]
["bitfinex","ETHUSD",1719920446324,0.55,3455.2,3454.8,2.97573303]
["bitfinex","ETHUSD",1719920458078,7.41,3455.5,3454.9,2.3557863]
["bitfinex","ETHUSD",1719920458280,0.55,3455.4,3455.1,2.89425]
["bitfinex","ETHUSD",1719920458479,0.55,3455.4,3455.2,0.08121073]
["bitfinex","ETHUSD",1719920459890,1.79164241,3455.4,3455.2,0.08121073]
["bitfinex","ETHUSD",1719920460585,1.79164241,3455.4,3455.3,0.824]
["bitfinex","ETHUSD",1719920460748,1.79164241,3455.4,3455.3,0.08120982]
["bitfinex","ETHUSD",1719920460951,1.79164241,3455.4,3455.2,2.89418]
["bitfinex","ETHUSD",1719920461180,1.79164241,3455.4,3455.3,0.08120982]
["bitfinex","ETHUSD",1719920461369,1.79164241,3455.4,3455.2,2.89413]
["bitfinex","ETHUSD",1719920461370,1.24164241,3455.4,3455.2,2.89413]
["bitfinex","ETHUSD",1719920461550,2.254,3455.7,3455.3,0.08120982]
["bitfinex","ETHUSD",1719920461755,2.254,3455.7,3455.2,5.78825]
["bitfinex","ETHUSD",1719920461956,2.254,3455.7,3455.4,0.08120891]
["bitfinex","ETHUSD",1719920462155,2.254,3455.7,3455.3,2.97529982]
["bitfinex","ETHUSD",1719920462505,2.254,3455.7,3455.4,0.08120891]
["bitfinex","ETHUSD",1719920468590,2.254,3455.7,3455.2,2.89413]
["bitfinex","ETHUSD",1719920468789,2.254,3455.7,3455.5,0.08117067]
["bitfinex","ETHUSD",1719920468980,2.254,3455.7,3455.2,2.89413]
["bitfinex","ETHUSD",1719920469180,2.254,3455.7,3455.6,0.08116976]
["bitfinex","ETHUSD",1719920469355,2.804,3455.7,3455.2,2.89413]
["bitfinex","ETHUSD",1719920469559,2.804,3455.7,3455.6,0.08116976]
["bitfinex","ETHUSD",1719920469784,5.804,3455.7,3455.2,2.89413]
["bitfinex","ETHUSD",1719920469987,2.804,3455.7,3455.6,0.08116976]
["bitfinex","ETHUSD",1719920470154,5.804,3455.7,3455.2,2.89413]
["bitfinex","ETHUSD",1719920470360,2.804,3455.7,3455.6,0.08116976]
["bitfinex","ETHUSD",1719920470598,5.804,3455.7,3455.2,2.89413]
["bitfinex","ETHUSD",1719920470804,2.804,3455.7,3455.6,0.08116976]
["bitfinex","ETHUSD",1719920471010,5.804,3455.7,3455.2,2.89413]
["bitfinex","ETHUSD",1719920471308,5.804,3455.7,3455.6,0.08116976]
["bitfinex","ETHUSD",1719920471774,5.804,3455.7,3455.2,2.89413]
["bitfinex","ETHUSD",1719920472498,5.804,3455.7,3455.3,0.08117248]
["bitfinex","ETHUSD",1719920472699,5.804,3455.7,3455.2,2.89413]
["bitfinex","ETHUSD",1719920473006,5.804,3455.7,3455.3,0.08117248]
["bitfinex","ETHUSD",1719920473212,5.804,3455.7,3455.2,2.89413]
["bitfinex","ETHUSD",1719920473506,5.804,3455.7,3455.3,0.08115648]
["bitfinex","ETHUSD",1719920473830,1.86,3455.9,3455.5,0.824]
["bitfinex","ETHUSD",1719920473989,1.86,3455.9,3455.5,3.71788]
["bitfinex","ETHUSD",1719920474326,1.86,3455.9,3455.6,0.08107109]
["bitfinex","ETHUSD",1719920491127,1.86,3455.9,3455.6,0.90507109]
["bitfinex","ETHUSD",1719920491506,1.86,3455.9,3455.6,0.08107109]
["bitfinex","ETHUSD",1719920493716,1.86,3455.9,3455.4,2.89399]
["bitfinex","ETHUSD",1719920494123,1.86,3455.9,3455.5,0.07978886]
["bitfinex","ETHUSD",1719920494710,5.38204,3455.8,3455.5,0.07978886]
["bitfinex","ETHUSD",1719920494919,5.38204,3455.8,3454.9,2.89438]
["bitfinex","ETHUSD",1719920494920,3.44378,3455.7,3455.0,0.824]
["bitfinex","ETHUSD",1719920495145,3.44378,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1719920495505,3.44378,3455.7,3455.1,2.97405783]
["bitfinex","ETHUSD",1719920497237,3.44378,3455.7,3455.1,0.07979783]
["bitfinex","ETHUSD",1719920497552,4.9144562,3455.7,3455.1,0.824]
["bitfinex","ETHUSD",1719920498050,4.9144562,3455.7,3455.2,0.07984492]
["bitfinex","ETHUSD",1719920498425,4.9144562,3455.7,3455.0,0.824]
["bitfinex","ETHUSD",1719920498730,2.89385,3455.6,3455.0,0.824]
["bitfinex","ETHUSD",1719920498913,2.89385,3455.6,3455.1,0.07988849]
["bitfinex","ETHUSD",1719920499113,2.89385,3455.6,3455.0,0.824]
["bitfinex","ETHUSD",1719920499330,2.89385,3455.6,3455.1,0.07988849]
["bitfinex","ETHUSD",1719920499536,2.89385,3455.6,3455.0,0.824]
["bitfinex","ETHUSD",1719920499537,2.2823,3455.5,3455.0,0.824]
["bitfinex","ETHUSD",1719920499838,2.2823,3455.5,3455.2,0.07988758]
["bitfinex","ETHUSD",1719920500041,2.2823,3455.5,3455.1,0.07988849]
["bitfinex","ETHUSD",1719920500335,2.2823,3455.5,3455.3,0.07988667]
["bitfinex","ETHUSD",1719920500536,2.2823,3455.5,3455.2,0.07988758]
["bitfinex","ETHUSD",1719920500860,2.2823,3455.5,3455.0,3.71835]
["bitfinex","ETHUSD",1719920501312,2.2823,3455.5,3455.1,0.07988849]
["bitfinex","ETHUSD",1719920501512,2.2823,3455.5,3455.0,3.71835]
["bitfinex","ETHUSD",1719920501739,2.2823,3455.5,3455.1,0.07988849]
["bitfinex","ETHUSD",1719920502053,2.2823,3455.5,3455.0,3.71835]
["bitfinex","ETHUSD",1719920502341,2.2823,3455.5,3455.1,0.07988849]
["bitfinex","ETHUSD",1719920502645,2.2823,3455.5,3455.0,3.71835]
["bitfinex","ETHUSD",1719920502846,2.2823,3455.5,3455.2,0.07988758]
["bitfinex","ETHUSD",1719920503041,2.2823,3455.5,3455.1,0.07988849]
["bitfinex","ETHUSD",1719920503244,2.2823,3455.5,3455.3,0.07988667]
["bitfinex","ETHUSD",1719920503545,0.55,3455.7,3455.4,0.824]
["bitfinex","ETHUSD",1719920503745,0.55,3455.7,3455.4,0.90388576]
["bitfinex","ETHUSD",1719920504516,3.44377,3455.7,3455.4,0.90388576]
["bitfinex","ETHUSD",1719920506045,3.44377,3455.7,3455.4,0.07988576]
["bitfinex","ETHUSD",1719920506418,3.44377,3455.7,3455.2,0.824]
["bitfinex","ETHUSD",1719920506619,3.44377,3455.7,3455.3,0.07988667]
["bitfinex","ETHUSD",1719920506845,3.44377,3455.7,3455.2,0.824]
["bitfinex","ETHUSD",1719920507053,3.44377,3455.7,3455.4,0.07988576]
["bitfinex","ETHUSD",1719920507353,3.44377,3455.7,3455.5,0.07988485]
["bitfinex","ETHUSD",1719920507646,3.44377,3455.7,3455.2,0.824]
["bitfinex","ETHUSD",1719920507856,3.44377,3455.7,3455.6,0.07988395]
["bitfinex","ETHUSD",1719920508028,3.44377,3455.7,3455.2,0.824]
["bitfinex","ETHUSD",1719920508219,3.44377,3455.7,3455.6,0.07988395]
["bitfinex","ETHUSD",1719920508435,3.44377,3455.7,3455.2,0.824]
["bitfinex","ETHUSD",1719920508638,3.44377,3455.7,3455.6,0.07988395]
["bitfinex","ETHUSD",1719920508856,3.44377,3455.7,3455.2,0.824]
["bitfinex","ETHUSD",1719920509028,3.44377,3455.7,3455.6,0.07986261]
["bitfinex","ETHUSD",1719920509234,3.44377,3455.7,3455.2,0.824]
["bitfinex","ETHUSD",1719920509461,0.55,3455.7,3455.6,0.07986261]
["bitfinex","ETHUSD",1719920509949,0.55,3455.7,3455.2,3.71817]
["bitfinex","ETHUSD",1719920510147,0.55,3455.6,3455.3,0.07986534]
["bitfinex","ETHUSD",1719920510348,0.55,3455.6,3455.2,3.71817]
["bitfinex","ETHUSD",1719920510584,0.55,3455.7,3455.3,0.07986534]
["bitfinex","ETHUSD",1719920510866,0.55,3455.7,3455.2,3.71817]
["bitfinex","ETHUSD",1719920511090,0.55,3455.7,3455.4,0.07986443]
["bitfinex","ETHUSD",1719920511252,0.55,3455.7,3455.3,0.07986534]
["bitfinex","ETHUSD",1719920511435,0.55,3455.7,3455.5,0.07986352]
["bitfinex","ETHUSD",1719920511636,0.55,3455.7,3455.2,3.71817]
["bitfinex","ETHUSD",1719920511837,0.55,3455.7,3455.3,0.07986534]
["bitfinex","ETHUSD",1719920512269,0.55,3455.7,3455.2,3.71817]
["bitfinex","ETHUSD",1719920512566,0.55,3455.7,3455.3,0.07986534]
["bitfinex","ETHUSD",1719920512760,0.55,3455.7,3455.2,3.71817]
["bitfinex","ETHUSD",1719920513070,0.55,3455.7,3455.3,0.07986534]
["bitfinex","ETHUSD",1719920513473,0.55,3455.8,3455.2,3.71817]
["bitfinex","ETHUSD",1719920515063,0.55,3455.8,3455.3,2.95196733]
["bitfinex","ETHUSD",1719920515373,0.55,3455.8,3455.4,2.97387443]
["bitfinex","ETHUSD",1719920520448,0.55,3455.8,3455.4,0.07986443]
["bitfinex","ETHUSD",1719920520650,0.55,3455.8,3455.2,0.824]
["bitfinex","ETHUSD",1719920520864,0.55,3455.8,3455.5,0.07980219]
["bitfinex","ETHUSD",1719920521048,0.55,3455.8,3455.2,0.824]
["bitfinex","ETHUSD",1719920521277,0.55,3455.8,3455.6,0.07980129]
["bitfinex","ETHUSD",1719920521460,0.55,3455.8,3455.3,2.89406]
["bitfinex","ETHUSD",1719920521662,0.55,3455.8,3455.7,0.07980038]
["bitfinex","ETHUSD",1719920521865,0.55,3455.8,3455.3,2.89406]
["bitfinex","ETHUSD",1719920522070,0.55,3455.8,3455.7,0.07980038]
["bitfinex","ETHUSD",1719920522266,0.55,3455.8,3455.3,2.89406]
["bitfinex","ETHUSD",1719920522467,0.55,3455.8,3455.7,0.07980038]
["bitfinex","ETHUSD",1719920522980,0.55,3455.8,3455.3,2.89403]
["bitfinex","ETHUSD",1719920523182,0.55,3455.8,3455.7,0.07980038]
["bitfinex","ETHUSD",1719920523400,0.55,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1719920523548,0.55,3455.8,3455.7,0.07980038]
["bitfinex","ETHUSD",1719920523749,0.55,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1719920524082,0.55,3455.8,3455.5,0.07980219]
["bitfinex","ETHUSD",1719920524882,1.86,3455.9,3455.5,3.05898641]
["bitfinex","ETHUSD",1719920525189,7.41,3456.3,3456.1,2.89335]
["bitfinex","ETHUSD",1719920525489,7.41,3456.3,3456.2,0.824]
["bitfinex","ETHUSD",1719920525657,7.41,3456.3,3456.2,0.90370253]
["bitfinex","ETHUSD",1719920526462,7.41,3456.3,3456.2,3.79705253]
["bitfinex","ETHUSD",1719920526681,7.41,3456.3,3456.2,4.69709278]
["bitfinex","ETHUSD",1719920528492,2.3578,3457.0,3456.4,2.89318]
["bitfinex","ETHUSD",1719920528707,0.55,3456.9,3456.4,2.89318]
["bitfinex","ETHUSD",1719920528902,0.55,3456.9,3456.5,0.07963584]
["bitfinex","ETHUSD",1719920529092,0.55,3456.9,3456.4,3.71718]
["bitfinex","ETHUSD",1719920529303,0.55,3456.9,3456.6,0.07963493]
["bitfinex","ETHUSD",1719920529590,0.55,3456.9,3456.7,0.07963402]
["bitfinex","ETHUSD",1719920529785,7.41,3457.1,3456.8,0.824]
["bitfinex","ETHUSD",1719920530177,7.41,3457.1,3456.8,3.71679]
["bitfinex","ETHUSD",1719920530409,7.41,3457.1,3456.9,2.97200908]
["bitfinex","ETHUSD",1719920530599,7.41,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1719920530800,7.41,3457.1,3457.0,2.97193817]
["bitfinex","ETHUSD",1719920531800,7.41,3457.1,3457.0,0.07925817]
["bitfinex","ETHUSD",1719920534520,1.86,3457.5,3457.0,2.97193817]
["bitfinex","ETHUSD",1719920534683,0.55,3457.4,3457.0,4.46481099]
["bitfinex","ETHUSD",1719920536299,1.86,3457.5,3457.1,2.95043839]
["bitfinex","ETHUSD",1719920536626,1.86,3457.5,3457.2,0.07904666]
["bitfinex","ETHUSD",1719920539890,7.41,3457.6,3457.2,6.06185666]
["bitfinex","ETHUSD",1719920540085,0.55,3457.5,3457.2,5.23785666]
["bitfinex","ETHUSD",1719920540314,0.55,3457.5,3457.3,0.87994095]
["bitfinex","ETHUSD",1719920540687,0.55,3457.5,3457.4,0.07885572]
["bitfinex","ETHUSD",1719920545018,0.55,3457.5,3457.2,2.89251]
["bitfinex","ETHUSD",1719920545208,0.55,3457.5,3457.4,0.07885572]
["bitfinex","ETHUSD",1719920545406,0.55,3457.5,3457.2,2.89251]
["bitfinex","ETHUSD",1719920545609,0.55,3457.5,3457.4,0.07885572]
["bitfinex","ETHUSD",1719920545811,0.55,3457.5,3457.3,0.96640562]
["bitfinex","ETHUSD",1719920546199,0.55,3457.5,3457.4,0.07885572]
["bitfinex","ETHUSD",1719920547092,0.55,3457.5,3457.2,2.89251]
["bitfinex","ETHUSD",1719920547315,0.55,3457.5,3457.4,0.07885572]
["bitfinex","ETHUSD",1719920547520,0.55,3457.5,3457.3,0.07885662]
["bitfinex","ETHUSD",1719920547693,0.55,3457.5,3457.4,0.07885572]
["bitfinex","ETHUSD",1719920548431,0.55,3457.5,3457.2,2.89251]
["bitfinex","ETHUSD",1719920548726,0.55,3457.5,3457.4,0.07885572]
["bitfinex","ETHUSD",1719920548927,0.55,3457.5,3457.3,0.07885662]
["bitfinex","ETHUSD",1719920549121,0.55,3457.5,3457.4,0.07885572]
["bitfinex","ETHUSD",1719920549633,0.55,3457.5,3457.1,0.824]
["bitfinex","ETHUSD",1719920549842,0.55,3457.5,3457.4,0.07885572]
["bitfinex","ETHUSD",1719920550014,2.8626,3457.5,3456.8,0.824]
["bitfinex","ETHUSD",1719920550205,2.8626,3457.5,3457.4,0.07880778]
["bitfinex","ETHUSD",1719920550406,5.75486,3457.5,3456.8,3.71682]
["bitfinex","ETHUSD",1719920550627,5.75486,3457.5,3457.4,0.07877314]
["bitfinex","ETHUSD",1719920551003,5.75486,3457.5,3456.8,3.71682]
["bitfinex","ETHUSD",1719920551331,5.75486,3457.5,3457.4,0.07880777]
["bitfinex","ETHUSD",1719920551500,5.75486,3457.5,3456.8,3.71682]
["bitfinex","ETHUSD",1719920551704,5.75486,3457.5,3457.4,0.07880777]
["bitfinex","ETHUSD",1719920551914,5.75486,3457.5,3456.7,2.3448]
["bitfinex","ETHUSD",1719920552131,5.75486,3457.5,3456.8,0.824]
["bitfinex","ETHUSD",1719920552331,5.75486,3457.5,3456.8,0.90281321]
["bitfinex","ETHUSD",1719920553353,2.89234,3457.4,3456.8,0.90281321]
["bitfinex","ETHUSD",1719920553520,0.55,3457.3,3456.8,0.07881321]
["bitfinex","ETHUSD",1719920553843,0.55,3457.3,3456.8,2.89284]
["bitfinex","ETHUSD",1719920554141,0.55,3457.3,3456.9,0.07881231]
["bitfinex","ETHUSD",1719920554642,0.55,3457.3,3456.9,0.90281231]
["bitfinex","ETHUSD",1719920557942,0.55,3457.3,3456.9,0.07881231]
["bitfinex","ETHUSD",1719920558244,0.55,3457.4,3456.9,0.07881231]
["bitfinex","ETHUSD",1719920558616,0.55,3457.4,3456.9,0.90281231]
["bitfinex","ETHUSD",1719920558826,0.55,3457.4,3457.0,0.37956523]
["bitfinex","ETHUSD",1719920559020,0.55,3457.4,3457.0,1.20356523]
["bitfinex","ETHUSD",1719920559230,0.55,3457.4,3457.0,1.28237663]
["bitfinex","ETHUSD",1719920562917,3.44235,3457.4,3457.0,1.28237663]
["bitfinex","ETHUSD",1719920564318,3.44235,3457.4,3457.0,0.9028114]
["bitfinex","ETHUSD",1719920565631,3.44235,3457.4,3457.0,0.0788114]
["bitfinex","ETHUSD",1719920565843,3.44235,3457.4,3456.9,0.824]
["bitfinex","ETHUSD",1719920566060,3.44235,3457.4,3457.0,0.07881937]
["bitfinex","ETHUSD",1719920573869,2.3183,3457.3,3456.8,2.89284]
["bitfinex","ETHUSD",1719920574069,0.55,3457.2,3456.8,2.89284]
["bitfinex","ETHUSD",1719920574368,0.55,3457.2,3456.9,0.90282028]
["bitfinex","ETHUSD",1719920577653,0.55,3457.3,3456.9,0.90282028]
["bitfinex","ETHUSD",1719920578854,0.55,3457.3,3456.9,3.79558028]
["bitfinex","ETHUSD",1719920582384,7.41,3457.6,3457.1,2.89254]
["bitfinex","ETHUSD",1719920582385,0.55,3457.4,3457.1,2.89254]
["bitfinex","ETHUSD",1719920582676,0.55,3457.5,3457.2,0.13665131]
["bitfinex","ETHUSD",1719920583084,0.55,3457.5,3457.2,0.96065131]
["bitfinex","ETHUSD",1719920583649,0.55,3457.5,3457.2,3.85314131]
["bitfinex","ETHUSD",1719920583862,0.55,3457.5,3457.2,4.57390657]
["bitfinex","ETHUSD",1719920585369,7.41,3457.6,3457.3,2.89236]
["bitfinex","ETHUSD",1719920585549,7.41,3457.6,3457.5,2.89226]
["bitfinex","ETHUSD",1719920586049,7.41,3457.6,3457.5,2.9710642]
["bitfinex","ETHUSD",1719920587066,7.96,3457.6,3457.5,2.9710642]
["bitfinex","ETHUSD",1719920587272,7.96,3457.6,3457.5,3.71188315]
["bitfinex","ETHUSD",1719920588082,0.55,3457.6,3457.5,0.81962315]
["bitfinex","ETHUSD",1719920588268,0.55,3457.7,3457.5,0.81962315]
["bitfinex","ETHUSD",1719920594164,0.55,3457.9,3457.5,0.81962315]
["bitfinex","ETHUSD",1719920595003,0.55,3457.9,3457.6,0.74282732]
["bitfinex","ETHUSD",1719920595366,0.55,3457.9,3457.7,0.07872515]
["bitfinex","ETHUSD",1719920595912,0.55,3457.9,3457.4,3.71629]
["bitfinex","ETHUSD",1719920596288,0.55,3457.9,3457.5,0.07872696]
["bitfinex","ETHUSD",1719920599178,0.55,3457.9,3457.2,3.71645]
["bitfinex","ETHUSD",1719920599379,3.44194,3457.9,3457.6,0.07872606]
["bitfinex","ETHUSD",1719920599583,3.44194,3457.9,3457.2,3.83744413]
["bitfinex","ETHUSD",1719920600098,3.44194,3457.9,3457.2,0.94494413]
["bitfinex","ETHUSD",1719920600304,2.4776,3457.8,3457.3,0.07872878]
["bitfinex","ETHUSD",1719920600527,0.55,3457.7,3457.3,0.07872878]
["bitfinex","ETHUSD",1719920600672,0.55,3457.7,3457.2,0.824]
["bitfinex","ETHUSD",1719920600862,0.55,3457.7,3457.4,0.07872787]
["bitfinex","ETHUSD",1719920601199,0.55,3457.7,3457.5,0.07872696]
["bitfinex","ETHUSD",1719920601363,3.4421,3457.7,3457.5,0.07872696]
["bitfinex","ETHUSD",1719920601567,3.4421,3457.7,3457.2,0.824]
["bitfinex","ETHUSD",1719920601769,3.4421,3457.7,3457.6,0.07872606]
["bitfinex","ETHUSD",1719920601993,3.4421,3457.7,3457.2,0.824]
["bitfinex","ETHUSD",1719920602192,3.4421,3457.7,3457.6,0.07872606]
["bitfinex","ETHUSD",1719920602378,3.4421,3457.7,3457.2,0.824]
["bitfinex","ETHUSD",1719920602574,3.4421,3457.7,3457.6,0.07872606]
["bitfinex","ETHUSD",1719920602778,3.4421,3457.7,3457.2,0.824]
["bitfinex","ETHUSD",1719920603003,3.4421,3457.7,3457.6,0.07872606]
["bitfinex","ETHUSD",1719920603201,3.4421,3457.7,3457.2,0.824]
["bitfinex","ETHUSD",1719920603673,3.4421,3457.7,3457.3,0.07872878]
["bitfinex","ETHUSD",1719920604001,3.4421,3457.7,3457.2,0.824]
["bitfinex","ETHUSD",1719920604189,3.4421,3457.7,3457.4,0.07872521]
["bitfinex","ETHUSD",1719920604393,3.4421,3457.7,3457.3,0.07872611]
["bitfinex","ETHUSD",1719920604588,3.4421,3457.7,3457.5,0.0787243]
["bitfinex","ETHUSD",1719920604795,3.4421,3457.7,3457.4,0.07872521]
["bitfinex","ETHUSD",1719920604983,3.4421,3457.7,3457.6,0.07872339]
["bitfinex","ETHUSD",1719920605183,3.4421,3457.7,3457.5,0.0787243]
["bitfinex","ETHUSD",1719920605488,3.4421,3457.7,3457.6,0.07872339]
["bitfinex","ETHUSD",1719920605691,3.4421,3457.7,3457.2,0.824]
["bitfinex","ETHUSD",1719920605880,3.4421,3457.7,3457.3,0.07872611]
["bitfinex","ETHUSD",1719920606087,3.4421,3457.7,3457.2,0.824]
["bitfinex","ETHUSD",1719920606394,3.4421,3457.7,3457.3,0.07872611]
["bitfinex","ETHUSD",1719920606920,0.55,3457.7,3457.4,0.07872521]
["bitfinex","ETHUSD",1719920607130,0.55,3457.8,3457.4,0.07872521]
["bitfinex","ETHUSD",1719920610093,2.3748,3457.7,3457.4,0.07872521]
["bitfinex","ETHUSD",1719920610293,0.55,3457.6,3457.4,0.07872521]
["bitfinex","ETHUSD",1719920610708,0.55,3457.8,3457.4,0.07872521]
["bitfinex","ETHUSD",1719920615528,0.55,3457.8,3457.4,3.95104949]
["bitfinex","ETHUSD",1719920628146,3.0,3458.3,3457.8,2.89199]
["bitfinex","ETHUSD",1719920628334,1.86,3458.4,3457.8,2.89199]
["bitfinex","ETHUSD",1719920628537,2.3332,3458.3,3457.7,2.89202]
["bitfinex","ETHUSD",1719920628744,5.3332,3458.3,3457.8,2.96808973]
["bitfinex","ETHUSD",1719920628953,6.1572,3458.3,3457.8,2.96808973]
["bitfinex","ETHUSD",1719920629145,8.22479,3458.3,3457.8,0.07609973]
["bitfinex","ETHUSD",1719920629469,8.22479,3458.3,3457.6,2.89211]
["bitfinex","ETHUSD",1719920629645,0.55,3458.2,3457.9,0.07609882]
["bitfinex","ETHUSD",1719920629844,0.55,3458.2,3457.6,2.89211]
["bitfinex","ETHUSD",1719920629845,3.55,3458.2,3457.6,2.89211]
["bitfinex","ETHUSD",1719920630063,3.55,3458.2,3458.0,0.07609792]
["bitfinex","ETHUSD",1719920630362,3.55,3458.2,3458.1,0.07609701]
["bitfinex","ETHUSD",1719920630567,3.55,3458.2,3457.6,2.89211]
["bitfinex","ETHUSD",1719920630769,3.55,3458.2,3457.7,0.07610064]
["bitfinex","ETHUSD",1719920637182,3.55,3458.2,3457.4,2.3555]
["bitfinex","ETHUSD",1719920637392,3.55,3458.2,3457.5,2.96818001]
["bitfinex","ETHUSD",1719920638410,6.44169,3458.2,3457.5,2.96818001]
["bitfinex","ETHUSD",1719920640377,6.44169,3458.2,3457.5,0.07594001]
["bitfinex","ETHUSD",1719920641295,2.4483,3458.1,3457.5,0.07594001]
["bitfinex","ETHUSD",1719920641601,0.55,3458.0,3457.5,0.07594001]
["bitfinex","ETHUSD",1719920641828,2.3538,3457.9,3457.5,0.07594001]
["bitfinex","ETHUSD",1719920642034,0.55,3457.8,3457.3,0.824]
["bitfinex","ETHUSD",1719920642328,0.55,3457.8,3457.6,0.07592048]
["bitfinex","ETHUSD",1719920642532,0.55,3457.8,3457.3,0.824]
["bitfinex","ETHUSD",1719920642694,0.55,3457.8,3457.3,1.4849]
["bitfinex","ETHUSD",1719920642897,0.55,3457.8,3457.4,0.07591697]
["bitfinex","ETHUSD",1719920647316,0.55,3457.8,3457.2,3.71646]
["bitfinex","ETHUSD",1719920647536,0.55,3457.8,3457.3,0.07593119]
["bitfinex","ETHUSD",1719920647744,0.55,3457.8,3457.2,3.71646]
["bitfinex","ETHUSD",1719920648022,0.55,3457.8,3457.3,0.07593119]
["bitfinex","ETHUSD",1719920648335,0.55,3457.8,3457.2,4.608128]
["bitfinex","ETHUSD",1719920648662,0.55,3457.8,3457.3,0.07593119]
["bitfinex","ETHUSD",1719920648963,0.55,3457.8,3457.2,4.608128]
["bitfinex","ETHUSD",1719920649259,0.55,3457.8,3457.3,0.07593119]
["bitfinex","ETHUSD",1719920649770,0.55,3457.8,3457.4,0.07593028]
["bitfinex","ETHUSD",1719920650058,0.55,3457.8,3457.2,4.608128]
["bitfinex","ETHUSD",1719920650229,0.55,3457.8,3457.5,0.07592937]
["bitfinex","ETHUSD",1719920650433,0.55,3457.8,3457.3,0.7500648]
["bitfinex","ETHUSD",1719920650628,0.55,3457.8,3457.6,0.07592846]
["bitfinex","ETHUSD",1719920650830,0.55,3457.8,3457.3,0.7500648]
["bitfinex","ETHUSD",1719920651015,0.55,3457.8,3457.7,0.07592756]
["bitfinex","ETHUSD",1719920651217,0.55,3457.8,3457.3,0.7500648]
["bitfinex","ETHUSD",1719920651873,0.55,3457.8,3457.4,0.07593028]
["bitfinex","ETHUSD",1719920657284,0.55,3457.8,3457.4,0.81942779]
["bitfinex","ETHUSD",1719920657469,0.55,3457.8,3457.4,1.64342779]
["bitfinex","ETHUSD",1719920659698,0.55,3457.8,3457.4,4.53574779]
["bitfinex","ETHUSD",1719920661817,0.55,3457.8,3457.4,3.71174779]
["bitfinex","ETHUSD",1719920669923,0.55,3457.8,3457.4,4.53574779]
["bitfinex","ETHUSD",1719920673058,0.55,3457.8,3457.4,4.52291279]
["bitfinex","ETHUSD",1719920674718,0.55,3457.8,3457.5,2.89225]
["bitfinex","ETHUSD",1719920674917,0.55,3457.8,3457.6,0.07547666]
["bitfinex","ETHUSD",1719920675147,0.55,3457.8,3457.5,2.89225]
["bitfinex","ETHUSD",1719920675326,0.55,3457.8,3457.4,4.45980751]
["bitfinex","ETHUSD",1719920675534,0.55,3457.8,3457.6,0.07547666]
["bitfinex","ETHUSD",1719920675762,0.55,3457.8,3457.5,0.07547757]
["bitfinex","ETHUSD",1719920675968,0.55,3457.8,3457.7,0.07547576]
["bitfinex","ETHUSD",1719920676136,0.55,3457.8,3457.6,0.07547666]
["bitfinex","ETHUSD",1719920676463,0.55,3457.8,3457.7,0.07547576]
["bitfinex","ETHUSD",1719920676947,0.55,3457.8,3457.5,0.824]
["bitfinex","ETHUSD",1719920677123,0.55,3457.8,3457.7,0.07547576]
["bitfinex","ETHUSD",1719920677553,0.55,3457.8,3457.5,0.824]
["bitfinex","ETHUSD",1719920677944,0.55,3457.8,3457.6,0.0754607]
["bitfinex","ETHUSD",1719920678122,0.55,3457.8,3457.5,0.824]
["bitfinex","ETHUSD",1719920678469,0.55,3457.8,3457.6,0.0754607]
["bitfinex","ETHUSD",1719920678822,0.55,3457.8,3457.5,0.824]
["bitfinex","ETHUSD",1719920679022,0.55,3457.8,3457.6,0.0754607]
["bitfinex","ETHUSD",1719920679222,0.55,3457.8,3457.5,0.824]
["bitfinex","ETHUSD",1719920679435,0.55,3457.8,3457.6,0.0754607]
["bitfinex","ETHUSD",1719920679622,0.55,3457.8,3457.5,0.824]
["bitfinex","ETHUSD",1719920679822,0.55,3457.8,3457.6,0.0754607]
["bitfinex","ETHUSD",1719920680053,0.55,3457.8,3457.5,0.824]
["bitfinex","ETHUSD",1719920680255,0.55,3457.8,3457.7,0.07545979]
["bitfinex","ETHUSD",1719920680460,0.55,3457.8,3457.6,0.0754607]
["bitfinex","ETHUSD",1719920680676,0.55,3457.8,3457.7,0.07545979]
["bitfinex","ETHUSD",1719920680982,0.55,3457.8,3457.4,2.89231]
["bitfinex","ETHUSD",1719920681131,0.55,3457.8,3457.5,0.0754616]
["bitfinex","ETHUSD",1719920693371,2.3392,3457.7,3456.9,2.8927]
["bitfinex","ETHUSD",1719920693572,0.55,3457.6,3457.1,0.824]
["bitfinex","ETHUSD",1719920693795,0.55,3457.6,3457.2,0.07546166]
["bitfinex","ETHUSD",1719920699204,2.2756,3457.5,3457.2,0.07546166]
["bitfinex","ETHUSD",1719920699553,5.78486,3457.3,3457.2,0.07546166]
["bitfinex","ETHUSD",1719920699713,8.05906,3457.3,3457.2,0.07546166]
["bitfinex","ETHUSD",1719920700049,2.89269,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1719920700259,2.89269,3457.0,3455.0,3.50154184]
["bitfinex","ETHUSD",1719920700260,2.2742,3456.8,3456.5,0.07036487]
["bitfinex","ETHUSD",1719920700570,2.2742,3456.8,3456.1,0.824]
["bitfinex","ETHUSD",1719920700764,3.44299,3456.7,3456.6,0.07040656]
["bitfinex","ETHUSD",1719920700924,2.89315,3456.5,3455.8,3.71765]
["bitfinex","ETHUSD",1719920701123,0.55,3456.4,3455.8,3.71765]
["bitfinex","ETHUSD",1719920701325,0.55,3456.4,3455.9,0.07041292]
["bitfinex","ETHUSD",1719920702653,5.26807,3456.3,3455.9,0.07041292]
["bitfinex","ETHUSD",1719920702862,5.26807,3456.3,3455.8,0.824]
["bitfinex","ETHUSD",1719920702863,0.55,3456.2,3455.8,0.824]
["bitfinex","ETHUSD",1719920703019,0.55,3456.2,3455.9,0.07047949]
["bitfinex","ETHUSD",1719920704856,0.694,3456.2,3455.9,0.07047949]
["bitfinex","ETHUSD",1719920705048,0.694,3456.2,3455.8,0.824]
["bitfinex","ETHUSD",1719920705368,0.694,3456.2,3455.9,0.07066595]
["bitfinex","ETHUSD",1719920705529,2.89346,3456.1,3455.9,0.07066595]
["bitfinex","ETHUSD",1719920705728,2.89346,3456.1,3455.5,0.824]
["bitfinex","ETHUSD",1719920705729,0.55,3456.0,3455.5,0.824]
["bitfinex","ETHUSD",1719920706961,0.55,3456.0,3455.6,0.07066868]
["bitfinex","ETHUSD",1719920707344,2.89361,3455.9,3455.6,0.07066868]
["bitfinex","ETHUSD",1719920707664,0.55,3455.8,3455.3,0.824]
["bitfinex","ETHUSD",1719920707856,0.55,3455.8,3455.4,0.0706705]
["bitfinex","ETHUSD",1719920708627,0.55,3455.8,3455.5,0.824]
["bitfinex","ETHUSD",1719920708833,0.55,3455.8,3455.6,0.07066868]
["bitfinex","ETHUSD",1719920710267,2.315,3455.7,3455.6,0.07066868]
["bitfinex","ETHUSD",1719920710469,2.865,3455.7,3455.3,0.824]
["bitfinex","ETHUSD",1719920710764,2.315,3455.7,3455.4,0.07104343]
["bitfinex","ETHUSD",1719920716477,0.55,3455.6,3455.4,0.07104343]
["bitfinex","ETHUSD",1719920718688,2.89393,3455.5,3455.4,0.07104343]
["bitfinex","ETHUSD",1719920719046,3.44393,3455.5,3454.8,2.89447]
["bitfinex","ETHUSD",1719920719240,0.55,3455.4,3455.1,0.824]
["bitfinex","ETHUSD",1719920719658,0.55,3455.4,3455.2,0.07121313]
["bitfinex","ETHUSD",1719920720581,0.55,3455.4,3454.9,0.824]
["bitfinex","ETHUSD",1719920720777,0.55,3455.4,3455.3,0.07121222]
["bitfinex","ETHUSD",1719920720957,0.55,3455.4,3454.9,0.824]
["bitfinex","ETHUSD",1719920721157,0.55,3455.4,3455.3,0.07128685]
["bitfinex","ETHUSD",1719920721461,3.44404,3455.4,3455.3,0.07128685]
["bitfinex","ETHUSD",1719920721863,3.44404,3455.4,3454.9,0.824]
["bitfinex","ETHUSD",1719920722193,3.44404,3455.4,3455.0,0.07128958]
["bitfinex","ETHUSD",1719920722346,0.55,3455.4,3455.0,0.07128958]
["bitfinex","ETHUSD",1719920723478,0.55,3455.4,3454.8,0.824]
["bitfinex","ETHUSD",1719920723674,3.44406,3455.4,3455.0,0.824]
["bitfinex","ETHUSD",1719920723979,6.33815,3455.4,3455.1,0.06653537]
["bitfinex","ETHUSD",1719920724177,3.44406,3455.4,3455.0,0.824]
["bitfinex","ETHUSD",1719920724353,6.33816,3455.4,3455.2,0.06653446]
["bitfinex","ETHUSD",1719920724557,3.44406,3455.4,3455.1,0.06653537]
["bitfinex","ETHUSD",1719920724776,2.89411,3455.3,3455.0,0.824]
["bitfinex","ETHUSD",1719920725073,0.55,3455.2,3455.0,0.824]
["bitfinex","ETHUSD",1719920726072,2.4052,3455.7,3455.1,2.89425]
["bitfinex","ETHUSD",1719920726269,2.4052,3455.7,3455.3,0.824]
["bitfinex","ETHUSD",1719920726675,2.4052,3455.7,3455.1,3.71825]
["bitfinex","ETHUSD",1719920727373,0.55,3455.6,3455.1,3.71825]
["bitfinex","ETHUSD",1719920727687,0.55,3455.6,3455.1,4.4393223]
["bitfinex","ETHUSD",1719920728380,0.55,3455.6,3455.3,0.824]
["bitfinex","ETHUSD",1719920728785,0.55,3455.6,3455.2,2.89418]
["bitfinex","ETHUSD",1719920732873,0.55,3455.6,3455.3,0.824]
["bitfinex","ETHUSD",1719920733192,0.55,3455.6,3455.1,3.6152823]
["bitfinex","ETHUSD",1719920733569,0.55,3455.6,3455.2,2.89415]
["bitfinex","ETHUSD",1719920735401,0.55,3455.6,3455.3,0.824]
["bitfinex","ETHUSD",1719920736598,0.55,3455.8,3455.2,0.73336223]
["bitfinex","ETHUSD",1719920736779,2.89381,3455.7,3455.2,0.824]
["bitfinex","ETHUSD",1719920736973,0.55,3455.6,3455.3,0.09231965]
["bitfinex","ETHUSD",1719920737378,0.55,3455.6,3455.2,0.824]
["bitfinex","ETHUSD",1719920737603,0.55,3455.6,3455.4,0.092318]
["bitfinex","ETHUSD",1719920737780,0.55,3455.6,3455.2,0.824]
["bitfinex","ETHUSD",1719920737966,3.44385,3455.6,3455.5,0.09231634]
["bitfinex","ETHUSD",1719920738170,5.84095,3455.6,3455.2,0.824]
["bitfinex","ETHUSD",1719920738377,5.84095,3455.6,3455.5,0.09231634]
["bitfinex","ETHUSD",1719920738582,5.84095,3455.6,3455.0,3.71833]
["bitfinex","ETHUSD",1719920738783,5.84095,3455.6,3455.5,0.09231634]
["bitfinex","ETHUSD",1719920739400,5.84095,3455.6,3455.0,3.71833]
["bitfinex","ETHUSD",1719920740492,5.84095,3455.6,3455.0,3.71503523]
["bitfinex","ETHUSD",1719920741521,2.3382,3455.4,3454.7,2.89457]
["bitfinex","ETHUSD",1719920741752,2.89411,3455.3,3454.7,5.7891]
["bitfinex","ETHUSD",1719920741894,0.55,3455.2,3454.8,0.824]
["bitfinex","ETHUSD",1719920744133,0.55,3455.2,3454.8,3.71851]
["bitfinex","ETHUSD",1719920744295,0.55,3455.3,3454.8,3.71851]
["bitfinex","ETHUSD",1719920747494,0.55,3455.3,3454.8,0.824]
["bitfinex","ETHUSD",1719920747693,0.55,3455.5,3454.8,0.824]
["bitfinex","ETHUSD",1719920748099,0.55,3455.5,3455.0,2.8943]
["bitfinex","ETHUSD",1719920748606,1.511176,3455.5,3454.7,2.89455]
["bitfinex","ETHUSD",1719920748809,1.511176,3455.5,3454.9,2.89439]
["bitfinex","ETHUSD",1719920751734,0.55,3455.5,3454.9,2.89437]
["bitfinex","ETHUSD",1719920751957,0.55,3455.5,3455.0,0.09241789]
["bitfinex","ETHUSD",1719920752301,0.55,3455.5,3455.0,2.98675789]
["bitfinex","ETHUSD",1719920755629,0.55,3455.5,3455.0,0.09241789]
["bitfinex","ETHUSD",1719920755828,2.2669,3455.3,3454.8,3.71844]
["bitfinex","ETHUSD",1719920756012,0.55,3455.2,3455.1,0.09241624]
["bitfinex","ETHUSD",1719920756205,0.55,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1719920756405,0.55,3455.2,3455.1,0.09241624]
["bitfinex","ETHUSD",1719920756633,0.55,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1719920756823,0.55,3455.2,3455.1,0.09241624]
["bitfinex","ETHUSD",1719920757037,0.55,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1719920757556,0.55,3455.2,3455.0,0.09241789]
["bitfinex","ETHUSD",1719920759016,0.55,3455.2,3454.8,3.71852]
["bitfinex","ETHUSD",1719920759212,0.55,3455.2,3455.1,0.09241624]
["bitfinex","ETHUSD",1719920759530,0.55,3455.2,3455.1,0.09243757]
["bitfinex","ETHUSD",1719920759714,0.55,3455.2,3454.8,3.71852]
["bitfinex","ETHUSD",1719920759909,0.55,3455.2,3454.9,0.09244088]
["bitfinex","ETHUSD",1719920761364,0.55,3455.2,3455.0,0.824]
["bitfinex","ETHUSD",1719920761592,0.55,3455.5,3455.0,3.71835]
["bitfinex","ETHUSD",1719920761866,0.55,3455.5,3455.1,0.09243757]
["bitfinex","ETHUSD",1719920762230,0.55,3455.5,3455.0,3.71835]
["bitfinex","ETHUSD",1719920762620,0.55,3455.5,3455.1,0.09250689]
["bitfinex","ETHUSD",1719920763045,0.55,3455.5,3455.0,3.71835]
["bitfinex","ETHUSD",1719920763366,0.55,3455.5,3455.1,0.09250689]
["bitfinex","ETHUSD",1719920763715,0.55,3455.5,3455.0,3.71835]
["bitfinex","ETHUSD",1719920763915,0.55,3455.5,3455.1,0.09250689]
["bitfinex","ETHUSD",1719920764158,0.55,3455.5,3455.0,3.71835]
["bitfinex","ETHUSD",1719920764363,0.55,3455.5,3455.2,0.09250524]
["bitfinex","ETHUSD",1719920764572,0.55,3455.5,3455.1,0.09250689]
["bitfinex","ETHUSD",1719920764868,0.55,3455.5,3455.3,0.09250359]
["bitfinex","ETHUSD",1719920765177,0.55,3455.5,3455.4,0.09250193]
["bitfinex","ETHUSD",1719920765970,0.55,3455.5,3455.1,2.89426]
["bitfinex","ETHUSD",1719920766186,0.55,3455.5,3455.4,0.09250193]
["bitfinex","ETHUSD",1719920766360,0.55,3455.5,3455.1,2.89426]
["bitfinex","ETHUSD",1719920766533,0.55,3455.5,3455.4,0.09250193]
["bitfinex","ETHUSD",1719920766731,0.55,3455.5,3455.2,2.89413]
["bitfinex","ETHUSD",1719920767028,2.2865,3455.9,3455.6,2.89384]
["bitfinex","ETHUSD",1719920767460,2.2865,3455.9,3455.7,0.09249165]
["bitfinex","ETHUSD",1719920768846,0.55,3455.8,3455.7,0.09249165]
["bitfinex","ETHUSD",1719920774151,0.55,3455.8,3455.4,2.89402]
["bitfinex","ETHUSD",1719920774450,0.55,3455.8,3455.5,0.09240432]
["bitfinex","ETHUSD",1719920778457,0.55,3455.8,3455.5,0.91640432]
["bitfinex","ETHUSD",1719920781162,0.55,3455.8,3455.5,0.09240432]
["bitfinex","ETHUSD",1719920781368,1.123003,3455.8,3455.5,0.09240432]
["bitfinex","ETHUSD",1719920781985,1.123003,3455.8,3455.6,0.09240266]
["bitfinex","ETHUSD",1719920782486,1.123003,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1719920782647,0.55,3455.8,3455.7,0.09240101]
["bitfinex","ETHUSD",1719920782846,0.55,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1719920783057,0.55,3455.8,3455.7,0.09240101]
["bitfinex","ETHUSD",1719920783288,0.55,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1719920783441,0.55,3455.8,3455.7,0.09240101]
["bitfinex","ETHUSD",1719920783645,0.55,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1719920783968,0.55,3455.8,3455.3,0.824]
["bitfinex","ETHUSD",1719920784283,0.55,3455.8,3455.5,0.09240432]
["bitfinex","ETHUSD",1719920784481,0.55,3455.8,3455.4,0.09240597]
["bitfinex","ETHUSD",1719920784684,0.55,3455.8,3455.6,0.09240266]
["bitfinex","ETHUSD",1719920784978,0.55,3455.8,3455.7,0.09240101]
["bitfinex","ETHUSD",1719920785185,3.721965,3455.8,3455.7,0.09240101]
["bitfinex","ETHUSD",1719920785359,3.721965,3455.8,3455.3,2.89403]
["bitfinex","ETHUSD",1719920785688,3.721965,3455.8,3455.4,0.09238463]
["bitfinex","ETHUSD",1719920787348,3.721965,3455.8,3455.2,3.71818]
["bitfinex","ETHUSD",1719920787547,3.721965,3455.8,3455.3,0.09238629]
["bitfinex","ETHUSD",1719920787760,3.721965,3455.8,3455.2,3.71818]
["bitfinex","ETHUSD",1719920787958,3.721965,3455.8,3455.4,0.09238463]
["bitfinex","ETHUSD",1719920788161,0.9509115,3455.7,3455.2,3.71818]
["bitfinex","ETHUSD",1719920788378,0.55,3455.6,3455.5,0.09238298]
["bitfinex","ETHUSD",1719920788577,2.8596,3455.8,3455.2,3.71818]
["bitfinex","ETHUSD",1719920788881,2.8596,3455.8,3455.5,0.09238298]
["bitfinex","ETHUSD",1719920789081,2.8596,3455.8,3455.2,6.61236]
["bitfinex","ETHUSD",1719920789280,6.617985,3455.8,3455.6,0.09238133]
["bitfinex","ETHUSD",1719920789444,6.617985,3455.8,3455.2,3.71818]
["bitfinex","ETHUSD",1719920789650,6.617985,3455.8,3455.7,0.09237968]
["bitfinex","ETHUSD",1719920789861,3.724275,3455.8,3455.2,3.71818]
["bitfinex","ETHUSD",1719920790184,2.8596,3455.8,3455.4,0.824]
["bitfinex","ETHUSD",1719920790352,5.75329,3455.8,3455.4,0.824]
["bitfinex","ETHUSD",1719920790553,5.75329,3455.8,3455.5,0.09238298]
["bitfinex","ETHUSD",1719920791564,2.8596,3455.8,3455.5,0.09238298]
["bitfinex","ETHUSD",1719920794667,2.8596,3455.8,3455.3,2.89407]
["bitfinex","ETHUSD",1719920794861,2.8596,3455.8,3455.6,0.09238133]
["bitfinex","ETHUSD",1719920795091,3.724266,3455.8,3455.3,2.89407]
["bitfinex","ETHUSD",1719920795257,3.724266,3455.8,3455.7,0.09237968]
["bitfinex","ETHUSD",1719920795258,2.8596,3455.8,3455.7,0.09237968]
["bitfinex","ETHUSD",1719920795457,2.8596,3455.8,3455.3,2.89407]
["bitfinex","ETHUSD",1719920795692,2.8596,3455.8,3455.7,0.09237968]
["bitfinex","ETHUSD",1719920795868,2.8596,3455.8,3455.3,2.89407]
["bitfinex","ETHUSD",1719920796401,2.8596,3455.8,3455.4,0.09238463]
["bitfinex","ETHUSD",1719920797800,3.724266,3455.8,3455.4,0.09238463]
["bitfinex","ETHUSD",1719920803093,3.724266,3455.8,3455.4,2.98639463]
["bitfinex","ETHUSD",1719920803396,2.8596,3455.8,3455.4,2.98639463]
["bitfinex","ETHUSD",1719920809601,2.8596,3455.8,3455.4,0.09238463]
["bitfinex","ETHUSD",1719920810032,2.8596,3455.8,3455.2,2.89411]
["bitfinex","ETHUSD",1719920810214,2.8596,3455.8,3455.5,0.09235368]
["bitfinex","ETHUSD",1719920810409,2.8596,3455.8,3455.2,2.89411]
["bitfinex","ETHUSD",1719920810704,3.347387,3455.7,3455.2,2.89411]
["bitfinex","ETHUSD",1719920810905,0.55,3455.6,3455.2,2.89411]
["bitfinex","ETHUSD",1719920811105,0.55,3455.6,3455.3,0.09235699]
["bitfinex","ETHUSD",1719920811525,0.55,3455.6,3455.2,2.89411]
["bitfinex","ETHUSD",1719920811700,0.55,3455.6,3455.4,0.09235533]
["bitfinex","ETHUSD",1719920811906,2.3531,3455.4,3455.3,0.09235699]
["bitfinex","ETHUSD",1719920812117,2.3531,3455.4,3454.8,2.89445]
["bitfinex","ETHUSD",1719920812118,2.9031,3455.4,3454.8,2.89445]
["bitfinex","ETHUSD",1719920812314,0.55,3455.3,3454.8,2.89445]
["bitfinex","ETHUSD",1719920814141,3.44416,3455.3,3454.6,2.89464]
["bitfinex","ETHUSD",1719920814452,3.12452377,3455.2,3454.6,2.89464]
["bitfinex","ETHUSD",1719920814631,0.55,3455.1,3454.6,2.89464]
["bitfinex","ETHUSD",1719920816136,0.55,3455.1,3454.6,3.71864]
["bitfinex","ETHUSD",1719920820876,3.44427,3455.1,3454.6,3.71864]
["bitfinex","ETHUSD",1719920821167,3.44427,3455.1,3454.6,0.824]
["bitfinex","ETHUSD",1719920825722,0.55,3455.1,3454.6,0.824]
["bitfinex","ETHUSD",1719920825927,0.55,3455.1,3454.6,3.71867]
["bitfinex","ETHUSD",1719920826951,0.55,3455.1,3454.8,3.71851]
["bitfinex","ETHUSD",1719920827143,0.55,3455.0,3454.9,0.09255552]
["bitfinex","ETHUSD",1719920827668,0.55,3455.2,3454.9,0.09255552]
["bitfinex","ETHUSD",1719920831841,0.55,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1719920832392,0.55,3455.5,3455.1,2.98682222]
["bitfinex","ETHUSD",1719920832871,0.55,3455.5,3455.2,3.71814]
["bitfinex","ETHUSD",1719920833055,0.55,3455.5,3455.2,3.81069057]
["bitfinex","ETHUSD",1719920833261,0.55,3455.6,3455.2,3.81069057]
["bitfinex","ETHUSD",1719920834449,0.55,3455.6,3455.2,3.69527678]
["bitfinex","ETHUSD",1719920834645,0.55,3455.7,3455.5,0.824]
["bitfinex","ETHUSD",1719920834877,5.922,3456.0,3455.5,3.71793]
["bitfinex","ETHUSD",1719920835180,2.922,3456.0,3455.6,0.09241597]
["bitfinex","ETHUSD",1719920843479,0.55,3456.0,3455.7,0.824]
["bitfinex","ETHUSD",1719920843659,0.55,3456.0,3455.7,0.91641432]
["bitfinex","ETHUSD",1719920844385,0.55,3456.0,3455.8,2.89368]
["bitfinex","ETHUSD",1719920844692,0.55,3456.0,3455.9,0.09241102]
["bitfinex","ETHUSD",1719920858131,0.55,3456.0,3455.4,2.894]
["bitfinex","ETHUSD",1719920858338,2.6916,3455.9,3455.4,2.894]
["bitfinex","ETHUSD",1719920858625,0.55,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1719920862033,0.55,3455.8,3455.2,3.71818]
["bitfinex","ETHUSD",1719920862034,0.55,3455.8,3455.1,0.824]
["bitfinex","ETHUSD",1719920862734,2.89377,3455.7,3455.1,3.71826]
["bitfinex","ETHUSD",1719920862916,0.55,3455.6,3455.1,3.71826]
["bitfinex","ETHUSD",1719920869805,0.55,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1719920870006,0.55,3455.6,3455.1,3.71826]
["bitfinex","ETHUSD",1719920870613,2.8929,3455.6,3455.1,3.71826]
["bitfinex","ETHUSD",1719920870791,6.654782,3455.6,3455.0,0.824]
["bitfinex","ETHUSD",1719920872028,6.654782,3455.6,3455.1,0.09225898]
["bitfinex","ETHUSD",1719920872229,5.78675,3455.6,3455.0,0.824]
["bitfinex","ETHUSD",1719920872732,5.78675,3455.6,3455.1,0.09225898]
["bitfinex","ETHUSD",1719920872932,5.78675,3455.6,3455.0,0.824]
["bitfinex","ETHUSD",1719920873243,5.78675,3455.6,3455.2,0.09225733]
["bitfinex","ETHUSD",1719920873394,5.78675,3455.6,3455.1,0.09225898]
["bitfinex","ETHUSD",1719920873601,5.78675,3455.6,3455.0,0.824]
["bitfinex","ETHUSD",1719920873935,5.78675,3455.6,3455.1,0.09225898]
["bitfinex","ETHUSD",1719920874110,5.78675,3455.6,3455.0,0.824]
["bitfinex","ETHUSD",1719920874311,5.78675,3455.6,3455.2,0.09225733]
["bitfinex","ETHUSD",1719920874511,5.78675,3455.6,3455.0,0.824]
["bitfinex","ETHUSD",1719920875011,5.78675,3455.6,3455.1,0.09225898]
["bitfinex","ETHUSD",1719920875406,5.78675,3455.6,3455.0,0.824]
["bitfinex","ETHUSD",1719920875632,5.78675,3455.6,3455.2,0.09232129]
["bitfinex","ETHUSD",1719920875839,2.89402,3455.4,3455.1,0.09232295]
["bitfinex","ETHUSD",1719920876050,2.89402,3455.4,3455.3,0.09231964]
["bitfinex","ETHUSD",1719920876209,3.44402,3455.4,3455.3,0.09231964]
["bitfinex","ETHUSD",1719920876418,3.44402,3455.4,3454.9,0.824]
["bitfinex","ETHUSD",1719920876902,0.55,3455.3,3455.0,0.0923246]
["bitfinex","ETHUSD",1719920878841,3.44394,3455.5,3455.0,0.0923246]
["bitfinex","ETHUSD",1719920879051,3.44394,3455.5,3455.1,0.824]
["bitfinex","ETHUSD",1719920879226,3.44394,3455.5,3455.1,0.91632295]
["bitfinex","ETHUSD",1719920879950,0.55,3455.5,3455.1,0.91632295]
["bitfinex","ETHUSD",1719920880159,2.4621,3456.0,3455.3,2.89405]
["bitfinex","ETHUSD",1719920880325,2.4621,3456.0,3455.8,0.824]
["bitfinex","ETHUSD",1719920880526,2.4621,3456.0,3455.4,2.89399]
["bitfinex","ETHUSD",1719920880527,2.4621,3456.0,3455.6,0.824]
["bitfinex","ETHUSD",1719920880835,1.86,3456.1,3455.9,0.09230973]
["bitfinex","ETHUSD",1719920881024,1.86,3456.1,3455.6,0.824]
["bitfinex","ETHUSD",1719920881025,4.86,3456.1,3455.6,0.824]
["bitfinex","ETHUSD",1719920881230,4.86,3456.1,3456.0,0.09230808]
["bitfinex","ETHUSD",1719920881565,9.819713,3456.1,3456.0,0.09230808]
["bitfinex","ETHUSD",1719920882065,10.369713,3456.1,3455.6,0.824]
["bitfinex","ETHUSD",1719920882260,0.55,3456.0,3455.6,0.824]
["bitfinex","ETHUSD",1719920883030,0.55,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1719920886868,0.55,3456.0,3455.8,0.09237002]
["bitfinex","ETHUSD",1719920887366,0.55,3456.0,3455.9,0.09236837]
["bitfinex","ETHUSD",1719920887747,0.55,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1719920887948,0.55,3456.0,3455.9,0.09236837]
["bitfinex","ETHUSD",1719920888142,0.55,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1719920888341,0.55,3456.0,3455.9,0.09227774]
["bitfinex","ETHUSD",1719920888578,0.55,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1719920888868,0.55,3456.0,3455.8,0.09227939]
["bitfinex","ETHUSD",1719920889364,0.55,3456.0,3455.9,0.09227774]
["bitfinex","ETHUSD",1719920889743,0.55,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1719920889943,0.55,3456.0,3455.9,0.09227774]
["bitfinex","ETHUSD",1719920890135,0.55,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1719920890337,0.55,3456.0,3455.9,0.09227774]
["bitfinex","ETHUSD",1719920890559,0.55,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1719920890766,0.55,3456.0,3455.9,0.09227774]
["bitfinex","ETHUSD",1719920890970,0.55,3456.0,3455.8,0.09227939]
["bitfinex","ETHUSD",1719920891269,0.55,3456.0,3455.9,0.09227774]
["bitfinex","ETHUSD",1719920891637,0.55,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1719920891833,0.55,3456.0,3455.9,0.09227774]
["bitfinex","ETHUSD",1719920892072,0.55,3456.0,3455.8,0.09227939]
["bitfinex","ETHUSD",1719920892250,0.55,3456.0,3455.9,0.09227774]
["bitfinex","ETHUSD",1719920893363,0.55,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1719920893568,0.55,3456.0,3455.9,0.09227774]
["bitfinex","ETHUSD",1719920893779,0.55,3456.0,3455.8,0.09227939]
["bitfinex","ETHUSD",1719920893977,2.8794,3456.0,3455.9,0.09227774]
["bitfinex","ETHUSD",1719920894142,3.739466,3456.0,3455.9,0.09227774]
["bitfinex","ETHUSD",1719920894450,3.739466,3456.0,3455.6,2.89384]
["bitfinex","ETHUSD",1719920894645,2.8794,3456.0,3455.9,0.09227774]
["bitfinex","ETHUSD",1719920894835,2.8794,3456.0,3455.6,2.89384]
["bitfinex","ETHUSD",1719920895042,2.8794,3456.0,3455.9,0.09227774]
["bitfinex","ETHUSD",1719920895671,2.8794,3456.0,3455.6,2.89384]
["bitfinex","ETHUSD",1719920895848,2.8794,3456.0,3455.9,0.09227774]
["bitfinex","ETHUSD",1719920896054,2.8794,3456.0,3455.6,2.89384]
["bitfinex","ETHUSD",1719920896472,2.8794,3456.0,3455.7,0.09228104]
["bitfinex","ETHUSD",1719920905763,2.8794,3456.0,3455.5,2.89391]
["bitfinex","ETHUSD",1719920905978,2.8794,3456.0,3455.8,0.09226872]
["bitfinex","ETHUSD",1719920906182,2.8794,3456.0,3455.5,2.89391]
["bitfinex","ETHUSD",1719920906486,2.8794,3456.0,3455.9,0.09226707]
["bitfinex","ETHUSD",1719920906897,2.8794,3456.0,3455.5,2.89391]
["bitfinex","ETHUSD",1719920907109,2.8794,3456.0,3455.9,0.09226707]
["bitfinex","ETHUSD",1719920907387,2.8794,3456.0,3455.5,2.89391]
["bitfinex","ETHUSD",1719920907589,2.8794,3456.0,3455.9,0.09226707]
["bitfinex","ETHUSD",1719920907789,2.8794,3456.0,3455.5,2.89391]
["bitfinex","ETHUSD",1719920908180,2.8794,3456.0,3455.6,0.09227203]
["bitfinex","ETHUSD",1719920909156,5.77293,3456.0,3455.6,0.09227203]
["bitfinex","ETHUSD",1719920909383,1.067029,3455.9,3455.6,0.09227203]
["bitfinex","ETHUSD",1719920909707,0.55,3455.8,3455.4,3.71801]
["bitfinex","ETHUSD",1719920909999,0.55,3455.9,3455.7,0.08915066]
["bitfinex","ETHUSD",1719920910159,0.55,3455.9,3455.4,3.71801]
["bitfinex","ETHUSD",1719920910361,0.55,3455.9,3455.8,0.08914901]
["bitfinex","ETHUSD",1719920910609,0.55,3455.9,3455.4,3.71801]
["bitfinex","ETHUSD",1719920910610,1.617029,3455.9,3455.4,3.71801]
["bitfinex","ETHUSD",1719920910893,0.55,3455.9,3455.4,3.71801]
["bitfinex","ETHUSD",1719920911196,0.55,3455.9,3455.5,0.08915396]
["bitfinex","ETHUSD",1719920920377,0.55,3455.9,3455.6,0.824]
["bitfinex","ETHUSD",1719920920612,0.55,3455.9,3455.6,0.91317365]
["bitfinex","ETHUSD",1719920922002,0.55,3455.9,3455.6,6.21260365]
["bitfinex","ETHUSD",1719920922216,0.55,3456.0,3455.7,0.62704804]
["bitfinex","ETHUSD",1719920922592,0.55,3456.0,3455.8,0.91317034]
["bitfinex","ETHUSD",1719920923724,0.55,3456.0,3455.8,0.08917034]
["bitfinex","ETHUSD",1719920923920,0.55,3456.0,3455.6,6.12343]
["bitfinex","ETHUSD",1719920924228,0.55,3456.0,3455.9,0.08916869]
["bitfinex","ETHUSD",1719920924431,0.55,3456.0,3455.6,6.12343]
["bitfinex","ETHUSD",1719920924729,0.55,3456.0,3455.6,7.025158]
["bitfinex","ETHUSD",1719920925024,0.55,3456.0,3455.8,0.824]
["bitfinex","ETHUSD",1719920925247,0.55,3456.1,3455.9,2.89354]
["bitfinex","ETHUSD",1719920925385,0.55,3456.1,3455.9,2.98265539]
["bitfinex","ETHUSD",1719920925729,0.55,3456.1,3456.0,0.67004054]
["bitfinex","ETHUSD",1719920925947,0.55,3456.1,3456.0,0.7591223]
["bitfinex","ETHUSD",1719920926598,0.55,3456.1,3456.0,3.6526323]
["bitfinex","ETHUSD",1719920926799,0.144,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1719920927094,0.144,3456.2,3456.1,4.00887034]
["bitfinex","ETHUSD",1719920928095,0.694,3456.2,3456.1,4.00887034]
["bitfinex","ETHUSD",1719920929904,0.694,3456.2,3456.1,6.90230034]
["bitfinex","ETHUSD",1719920930524,0.144,3456.2,3456.1,9.40150034]
["bitfinex","ETHUSD",1719920935741,0.144,3456.2,3456.1,6.90230034]
["bitfinex","ETHUSD",1719920935958,0.694,3456.2,3456.1,6.90230034]
["bitfinex","ETHUSD",1719920944059,0.144,3456.2,3456.1,7.72630034]
["bitfinex","ETHUSD",1719920946955,7.41,3456.8,3456.6,2.89297]
["bitfinex","ETHUSD",1719920947136,0.55,3456.7,3456.6,2.89297]
["bitfinex","ETHUSD",1719920947461,0.55,3456.8,3456.6,2.98171676]
["bitfinex","ETHUSD",1719920948557,0.55,3456.8,3456.6,5.87465676]
["bitfinex","ETHUSD",1719920949448,0.55,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1719920949824,0.55,3456.8,3456.7,2.9816538]
["bitfinex","ETHUSD",1719920951161,2.396,3457.2,3456.7,2.9816538]
["bitfinex","ETHUSD",1719920951162,0.55,3457.1,3456.7,2.9816538]
["bitfinex","ETHUSD",1719920951930,0.55,3457.1,3456.8,2.89283]
["bitfinex","ETHUSD",1719920952130,0.55,3457.1,3456.9,0.08871783]
["bitfinex","ETHUSD",1719920952555,0.55,3457.1,3456.9,2.98147783]
["bitfinex","ETHUSD",1719920953065,0.55,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1719920953365,0.55,3457.1,3457.0,2.98132959]
["bitfinex","ETHUSD",1719920953562,0.55,3457.3,3457.0,2.98132959]
["bitfinex","ETHUSD",1719920954450,3.83164185,3457.6,3457.1,2.89258]
["bitfinex","ETHUSD",1719920954763,3.83164185,3457.6,3457.3,2.89241]
["bitfinex","ETHUSD",1719920954764,0.00764185,3457.6,3457.3,2.89241]
["bitfinex","ETHUSD",1719920955181,0.00764185,3457.6,3457.4,0.08862967]
["bitfinex","ETHUSD",1719920956173,0.55764185,3457.6,3457.4,0.08862967]
["bitfinex","ETHUSD",1719920956329,0.00764185,3457.6,3457.4,0.08862967]
["bitfinex","ETHUSD",1719920963835,0.00764185,3457.6,3457.1,2.89252]
["bitfinex","ETHUSD",1719920964035,0.00764185,3457.6,3457.5,0.08830573]
["bitfinex","ETHUSD",1719920964279,2.08058104,3457.6,3457.1,2.89252]
["bitfinex","ETHUSD",1719920964465,0.55,3457.5,3457.1,5.78506]
["bitfinex","ETHUSD",1719920964857,0.55,3457.5,3457.1,2.89252]
["bitfinex","ETHUSD",1719920966379,2.3817,3457.3,3456.8,2.8928]
["bitfinex","ETHUSD",1719920966542,0.55,3457.2,3456.8,2.8928]
["bitfinex","ETHUSD",1719920966742,0.55,3457.2,3456.7,2.89285]
["bitfinex","ETHUSD",1719920967702,1.374,3457.2,3456.7,2.89285]
["bitfinex","ETHUSD",1719920970177,0.55,3457.2,3456.7,5.78572]
["bitfinex","ETHUSD",1719920970474,0.55,3457.2,3456.8,3.553802]
["bitfinex","ETHUSD",1719920970676,0.55,3457.2,3456.8,2.89283]
["bitfinex","ETHUSD",1719920976979,0.55,3457.2,3456.9,0.08841684]
["bitfinex","ETHUSD",1719920987123,0.55,3457.2,3456.9,2.98116684]
["bitfinex","ETHUSD",1719920987317,0.55,3457.2,3456.9,0.08841684]
["bitfinex","ETHUSD",1719920993845,0.55,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1719920994003,0.55,3457.2,3457.0,0.08841518]
["bitfinex","ETHUSD",1719920994205,1.214806,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1719920994406,0.55,3457.2,3457.1,0.0884162]
["bitfinex","ETHUSD",1719920994602,0.55,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1719920994842,0.55,3457.2,3457.1,0.0884162]
["bitfinex","ETHUSD",1719920995043,2.89276,3457.0,3456.1,2.4972]
["bitfinex","ETHUSD",1719920995210,2.89276,3457.0,3456.0,2.89348]
["bitfinex","ETHUSD",1719920995211,3.1154,3456.9,3456.0,3.80174255]
["bitfinex","ETHUSD",1719920995417,2.2914,3456.6,3456.2,2.89334]
["bitfinex","ETHUSD",1719920995742,0.55,3456.5,3456.0,3.80170255]
["bitfinex","ETHUSD",1719920995919,0.55,3456.5,3456.1,2.89341]
["bitfinex","ETHUSD",1719920996738,0.55,3456.5,3455.9,2.89353]
["bitfinex","ETHUSD",1719920997116,0.824,3456.4,3455.6,6.183198]
["bitfinex","ETHUSD",1719920997457,0.55,3456.3,3455.6,6.183198]
["bitfinex","ETHUSD",1719920998245,0.55,3456.3,3455.8,2.89367]
["bitfinex","ETHUSD",1719920998246,2.3091,3456.2,3455.8,2.89367]
["bitfinex","ETHUSD",1719920998440,0.55,3456.1,3455.8,2.89367]
["bitfinex","ETHUSD",1719920998740,0.55,3456.1,3455.6,3.795498]
["bitfinex","ETHUSD",1719920999454,0.55,3456.1,3455.6,2.89377]
["bitfinex","ETHUSD",1719920999926,0.55,3456.1,3455.7,2.89375]
["bitfinex","ETHUSD",1719921003011,0.55,3456.1,3455.5,2.89387]
["bitfinex","ETHUSD",1719921004155,0.55,3456.1,3455.5,5.78774]
["bitfinex","ETHUSD",1719921004751,0.55,3456.1,3455.5,2.89387]
["bitfinex","ETHUSD",1719921005555,3.44348,3456.1,3455.3,3.71808]
["bitfinex","ETHUSD",1719921005852,3.44348,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1719921006836,3.44348,3456.1,3455.5,0.08304713]
["bitfinex","ETHUSD",1719921007363,5.32464,3456.0,3455.5,0.08304713]
["bitfinex","ETHUSD",1719921007657,5.32464,3456.0,3455.2,2.3043]
["bitfinex","ETHUSD",1719921007658,3.44365,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1719921007814,3.44365,3455.9,3455.6,0.0803328]
["bitfinex","ETHUSD",1719921008012,4.402879,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1719921008211,3.44365,3455.9,3455.7,0.08034709]
["bitfinex","ETHUSD",1719921008455,3.44365,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1719921008755,3.44365,3455.9,3455.8,0.08034544]
["bitfinex","ETHUSD",1719921008928,3.44365,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1719921009135,3.44365,3455.9,3455.8,0.08034544]
["bitfinex","ETHUSD",1719921009341,4.402879,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1719921009539,3.44365,3455.9,3455.8,0.08034544]
["bitfinex","ETHUSD",1719921009729,3.44365,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1719921009938,3.44365,3455.9,3455.8,0.08034544]
["bitfinex","ETHUSD",1719921010144,2.293,3455.7,3455.0,0.824]
["bitfinex","ETHUSD",1719921010340,0.55,3455.6,3455.0,0.603419]
["bitfinex","ETHUSD",1719921010573,0.55,3455.6,3455.1,0.07767727]
["bitfinex","ETHUSD",1719921010871,3.44385,3455.6,3455.0,0.603419]
["bitfinex","ETHUSD",1719921011020,3.44385,3455.6,3455.2,0.07772876]
["bitfinex","ETHUSD",1719921011221,3.44385,3455.6,3455.0,0.603419]
["bitfinex","ETHUSD",1719921011424,3.44385,3455.6,3455.3,0.07772711]
["bitfinex","ETHUSD",1719921011622,3.44385,3455.6,3454.9,5.78874]
["bitfinex","ETHUSD",1719921011844,3.44385,3455.6,3455.4,0.07772546]
["bitfinex","ETHUSD",1719921012036,2.89393,3455.5,3454.9,2.89436]
["bitfinex","ETHUSD",1719921012232,0.55,3455.4,3454.9,2.89436]
["bitfinex","ETHUSD",1719921014275,2.3196,3455.3,3454.7,2.89455]
["bitfinex","ETHUSD",1719921014559,0.55,3455.2,3454.7,2.89455]
["bitfinex","ETHUSD",1719921016274,2.89429,3455.1,3454.4,5.30611]
["bitfinex","ETHUSD",1719921016447,0.55,3455.0,3454.5,0.824]
["bitfinex","ETHUSD",1719921016830,0.55,3455.0,3454.5,3.71876]
["bitfinex","ETHUSD",1719921017045,3.44423,3455.2,3454.5,4.621258]
["bitfinex","ETHUSD",1719921018975,3.44423,3455.2,3454.6,2.89469]
["bitfinex","ETHUSD",1719921019163,0.55,3455.2,3454.7,0.824]
["bitfinex","ETHUSD",1719921019468,0.55,3455.2,3454.8,0.05788698]
["bitfinex","ETHUSD",1719921020080,0.55,3455.2,3454.8,2.95239698]
["bitfinex","ETHUSD",1719921021851,0.55,3455.2,3454.9,0.07543266]
["bitfinex","ETHUSD",1719921023379,0.55,3455.2,3454.9,6.68820266]
["bitfinex","ETHUSD",1719921023591,0.55,3455.4,3454.9,3.79379266]
["bitfinex","ETHUSD",1719921026263,0.55,3455.4,3455.0,0.91480527]
["bitfinex","ETHUSD",1719921026600,0.55,3455.4,3455.0,3.94244727]
["bitfinex","ETHUSD",1719921027697,2.89369,3455.8,3455.1,0.05788093]
["bitfinex","ETHUSD",1719921027698,2.2671,3455.8,3455.1,0.05788093]
["bitfinex","ETHUSD",1719921027843,0.50115607,3455.7,3455.5,0.824]
["bitfinex","ETHUSD",1719921028196,2.2671,3456.0,3455.5,3.71788]
["bitfinex","ETHUSD",1719921028351,2.2671,3456.0,3455.6,2.96923452]
["bitfinex","ETHUSD",1719921029493,1.0511002,3455.9,3455.6,2.96923452]
["bitfinex","ETHUSD",1719921029653,0.55,3455.9,3455.6,2.96923452]
["bitfinex","ETHUSD",1719921030294,0.50110616,3455.8,3455.6,2.96923452]
["bitfinex","ETHUSD",1719921030470,0.55,3455.7,3455.6,2.96923452]
["bitfinex","ETHUSD",1719921030658,0.55,3455.9,3455.6,2.96923452]
["bitfinex","ETHUSD",1719921030859,0.5011062,3455.8,3455.6,2.96923452]
["bitfinex","ETHUSD",1719921031093,0.55,3455.7,3455.6,2.96923452]
["bitfinex","ETHUSD",1719921031512,0.55,3455.9,3455.6,2.96923452]
["bitfinex","ETHUSD",1719921031656,0.50110861,3455.8,3455.6,2.96923452]
["bitfinex","ETHUSD",1719921031856,0.55,3455.7,3455.6,2.96923452]
["bitfinex","ETHUSD",1719921032081,0.55,3455.9,3455.6,2.96923452]
["bitfinex","ETHUSD",1719921032252,0.50110827,3455.8,3455.6,2.96923452]
["bitfinex","ETHUSD",1719921032457,0.55,3455.7,3455.6,2.96923452]
["bitfinex","ETHUSD",1719921032686,0.55,3455.9,3455.6,2.96923452]
["bitfinex","ETHUSD",1719921032886,0.55,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1719921033072,0.55,3455.9,3455.7,2.9688898]
["bitfinex","ETHUSD",1719921033597,0.50110476,3455.8,3455.7,2.9688898]
["bitfinex","ETHUSD",1719921033796,1.05110476,3455.8,3455.7,2.9688898]
["bitfinex","ETHUSD",1719921033973,1.05110499,3455.8,3455.7,2.9688898]
["bitfinex","ETHUSD",1719921036882,1.05110499,3455.8,3455.7,3.55517078]
["bitfinex","ETHUSD",1719921037290,0.55,3455.8,3455.7,3.55517078]
["bitfinex","ETHUSD",1719921038405,0.55,3455.8,3455.7,2.9688898]
["bitfinex","ETHUSD",1719921039205,1.05109008,3455.8,3455.7,2.9688898]
["bitfinex","ETHUSD",1719921040522,1.05109462,3455.8,3455.7,2.9688898]
["bitfinex","ETHUSD",1719921042221,1.05109462,3455.8,3455.7,0.0751298]
["bitfinex","ETHUSD",1719921043211,1.05109462,3455.8,3455.7,2.9688898]
["bitfinex","ETHUSD",1719921043631,0.55,3455.8,3455.7,2.9688898]
["bitfinex","ETHUSD",1719921043926,1.05110701,3455.8,3455.7,2.9688898]
["bitfinex","ETHUSD",1719921046125,1.05110701,3455.8,3455.7,0.0751298]
["bitfinex","ETHUSD",1719921046329,1.05110701,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1719921046529,1.05110701,3455.7,3455.4,2.894]
["bitfinex","ETHUSD",1719921046717,0.55,3455.7,3455.4,2.894]
["bitfinex","ETHUSD",1719921046918,0.55,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1719921047142,0.50111978,3455.7,3455.4,2.894]
["bitfinex","ETHUSD",1719921047320,0.55,3455.6,3455.4,2.894]
["bitfinex","ETHUSD",1719921047524,0.55,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1719921047843,0.50111933,3455.7,3455.4,2.894]
["bitfinex","ETHUSD",1719921048151,0.55,3455.6,3455.4,2.894]
["bitfinex","ETHUSD",1719921048521,0.55,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1719921048829,0.50112085,3455.7,3455.4,2.894]
["bitfinex","ETHUSD",1719921049033,2.3935,3455.5,3455.1,2.89421]
["bitfinex","ETHUSD",1719921049217,0.50116547,3455.4,3455.1,2.89421]
["bitfinex","ETHUSD",1719921049537,1.05116547,3455.3,3455.1,2.89421]
["bitfinex","ETHUSD",1719921049739,0.55,3455.3,3455.1,2.89421]
["bitfinex","ETHUSD",1719921050040,0.55,3455.4,3455.1,2.89421]
["bitfinex","ETHUSD",1719921050246,0.55,3455.4,3454.9,5.78875]
["bitfinex","ETHUSD",1719921050447,0.50117383,3455.3,3454.9,2.89436]
["bitfinex","ETHUSD",1719921050642,1.05118442,3455.2,3454.9,2.89436]
["bitfinex","ETHUSD",1719921050949,0.55,3455.2,3454.9,2.89436]
["bitfinex","ETHUSD",1719921051161,2.3935,3455.5,3455.0,2.89433]
["bitfinex","ETHUSD",1719921051162,0.55,3455.4,3455.0,2.89433]
["bitfinex","ETHUSD",1719921051323,0.50118746,3455.3,3455.0,2.89433]
["bitfinex","ETHUSD",1719921051636,1.05118746,3455.2,3455.0,2.89433]
["bitfinex","ETHUSD",1719921051844,0.55,3455.2,3455.0,2.89433]
["bitfinex","ETHUSD",1719921052047,0.55,3455.4,3455.1,0.07262635]
["bitfinex","ETHUSD",1719921052424,0.50118647,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1719921052608,0.55,3455.4,3455.2,0.07262469]
["bitfinex","ETHUSD",1719921052960,0.50118625,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1719921053251,1.05118625,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1719921053464,0.55,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1719921053749,0.55,3455.4,3454.9,2.89443]
["bitfinex","ETHUSD",1719921053911,0.50118713,3455.3,3454.7,2.89456]
["bitfinex","ETHUSD",1719921054253,1.05118713,3455.2,3454.8,2.89449]
["bitfinex","ETHUSD",1719921054456,0.55,3455.2,3454.8,2.89449]
["bitfinex","ETHUSD",1719921054611,0.55,3455.3,3454.8,2.89449]
["bitfinex","ETHUSD",1719921054957,0.50118808,3455.2,3454.8,2.89449]
["bitfinex","ETHUSD",1719921055120,0.55,3455.1,3454.8,2.89449]
["bitfinex","ETHUSD",1719921055330,0.55,3455.1,3454.8,3.785932]
["bitfinex","ETHUSD",1719921055524,0.55,3455.3,3454.8,3.785932]
["bitfinex","ETHUSD",1719921055746,0.50118939,3455.2,3454.8,3.785932]
["bitfinex","ETHUSD",1719921055923,0.55,3455.1,3454.8,3.785932]
["bitfinex","ETHUSD",1719921056247,0.55,3455.3,3454.8,3.785932]
["bitfinex","ETHUSD",1719921056442,0.50118964,3455.2,3454.8,3.785932]
["bitfinex","ETHUSD",1719921056647,0.55,3455.1,3454.8,3.785932]
["bitfinex","ETHUSD",1719921056807,0.55,3455.1,3454.8,2.89449]
["bitfinex","ETHUSD",1719921057012,0.55,3455.3,3454.8,2.89449]
["bitfinex","ETHUSD",1719921057225,0.50118939,3455.2,3454.8,2.89449]
["bitfinex","ETHUSD",1719921057433,0.55,3455.1,3454.8,2.89449]
["bitfinex","ETHUSD",1719921057649,0.55,3455.3,3454.8,2.89449]
["bitfinex","ETHUSD",1719921057826,0.5011894,3455.2,3454.8,2.89449]
["bitfinex","ETHUSD",1719921058033,0.55,3455.1,3454.8,2.89449]
["bitfinex","ETHUSD",1719921058465,0.55,3455.3,3454.8,2.89449]
["bitfinex","ETHUSD",1719921058628,0.50119121,3455.2,3454.8,2.89449]
["bitfinex","ETHUSD",1719921058843,0.55,3455.1,3454.8,2.89449]
["bitfinex","ETHUSD",1719921059038,0.55,3455.3,3454.8,2.89449]
["bitfinex","ETHUSD",1719921059219,0.50119146,3455.2,3454.8,2.89449]
["bitfinex","ETHUSD",1719921059422,0.55,3455.1,3454.8,2.89449]
["bitfinex","ETHUSD",1719921059651,0.55,3455.3,3454.8,2.89449]
["bitfinex","ETHUSD",1719921059923,0.50118947,3455.2,3454.8,2.89449]
["bitfinex","ETHUSD",1719921060127,0.55,3455.1,3454.8,3.785932]
["bitfinex","ETHUSD",1719921060350,0.55,3455.1,3454.8,2.89449]
["bitfinex","ETHUSD",1719921060546,0.55,3455.3,3454.9,2.89442]
["bitfinex","ETHUSD",1719921060750,0.50118935,3455.2,3454.9,2.89442]
["bitfinex","ETHUSD",1719921060936,1.05118935,3455.1,3454.9,2.89442]
["bitfinex","ETHUSD",1719921061273,0.55,3455.0,3454.9,2.89442]
["bitfinex","ETHUSD",1719921061420,0.55,3455.3,3454.9,2.89442]
["bitfinex","ETHUSD",1719921061616,0.50119194,3455.2,3454.9,2.89442]
["bitfinex","ETHUSD",1719921061826,0.55,3455.3,3454.9,2.89442]
["bitfinex","ETHUSD",1719921061827,1.05119194,3455.1,3454.9,2.89442]
["bitfinex","ETHUSD",1719921062023,0.50119194,3455.0,3454.7,2.89453]
["bitfinex","ETHUSD",1719921062356,0.55,3455.0,3454.7,2.89453]
["bitfinex","ETHUSD",1719921062665,0.55,3455.1,3454.7,3.55586]
["bitfinex","ETHUSD",1719921063666,0.55,3455.1,3454.8,2.89446]
["bitfinex","ETHUSD",1719921067037,0.55,3455.1,3454.9,0.07273862]
["bitfinex","ETHUSD",1719921072972,0.50119819,3455.0,3454.9,0.07273862]
["bitfinex","ETHUSD",1719921073170,1.05119819,3455.0,3454.6,2.89463]
["bitfinex","ETHUSD",1719921073483,0.55,3455.1,3454.9,0.07272265]
["bitfinex","ETHUSD",1719921073798,0.50120017,3455.0,3454.6,2.89463]
["bitfinex","ETHUSD",1719921073949,0.55,3454.9,3454.6,2.89463]
["bitfinex","ETHUSD",1719921074149,0.55,3455.1,3454.6,2.89463]
["bitfinex","ETHUSD",1719921074480,0.50120193,3455.0,3454.6,2.89463]
["bitfinex","ETHUSD",1719921074688,1.05120193,3454.9,3454.6,2.89463]
["bitfinex","ETHUSD",1719921074991,0.55,3454.9,3454.6,2.89463]
["bitfinex","ETHUSD",1719921075292,0.55,3455.1,3454.6,2.89463]
["bitfinex","ETHUSD",1719921075492,0.50121222,3455.0,3454.6,2.89463]
["bitfinex","ETHUSD",1719921075793,1.05121234,3454.9,3454.6,2.89463]
["bitfinex","ETHUSD",1719921076094,0.55,3454.9,3454.6,2.89463]
["bitfinex","ETHUSD",1719921076289,0.55,3455.1,3454.6,2.89463]
["bitfinex","ETHUSD",1719921076458,0.50121231,3455.0,3454.6,2.89463]
["bitfinex","ETHUSD",1719921076656,1.05121231,3454.9,3454.6,2.89463]
["bitfinex","ETHUSD",1719921076902,0.55,3454.9,3454.6,2.89463]
["bitfinex","ETHUSD",1719921077100,0.55,3455.1,3454.6,2.89463]
["bitfinex","ETHUSD",1719921077253,0.50121201,3455.0,3454.6,2.89463]
["bitfinex","ETHUSD",1719921077448,1.05121201,3454.9,3454.6,2.89463]
["bitfinex","ETHUSD",1719921077653,1.05121201,3454.8,3454.6,2.89463]
["bitfinex","ETHUSD",1719921077883,0.55,3455.1,3454.6,2.89463]
["bitfinex","ETHUSD",1719921078069,0.50121201,3455.0,3454.6,2.89463]
["bitfinex","ETHUSD",1719921078270,1.05121201,3454.9,3454.6,2.89463]
["bitfinex","ETHUSD",1719921078569,0.50121201,3454.8,3454.6,2.89463]
["bitfinex","ETHUSD",1719921078980,0.55,3455.1,3454.6,2.89463]
["bitfinex","ETHUSD",1719921079166,0.50121449,3455.0,3454.6,2.89463]
["bitfinex","ETHUSD",1719921079366,1.05121449,3454.9,3454.6,2.89463]
["bitfinex","ETHUSD",1719921079564,0.55,3455.1,3454.6,2.89463]
["bitfinex","ETHUSD",1719921079565,1.05121449,3454.8,3454.6,2.89463]
["bitfinex","ETHUSD",1719921079891,0.50121449,3454.7,3454.6,2.89463]
["bitfinex","ETHUSD",1719921080093,0.50121449,3455.0,3454.6,2.89463]
["bitfinex","ETHUSD",1719921080269,1.05121449,3454.9,3454.6,2.89463]
["bitfinex","ETHUSD",1719921080601,1.05121449,3454.8,3454.6,2.89463]
["bitfinex","ETHUSD",1719921080810,0.50121449,3454.7,3454.6,2.89463]
["bitfinex","ETHUSD",1719921080955,0.50121449,3455.0,3454.6,2.89463]
["bitfinex","ETHUSD",1719921081265,1.05121449,3454.9,3454.6,2.89463]
["bitfinex","ETHUSD",1719921081469,0.50121449,3454.8,3454.6,2.89463]
["bitfinex","ETHUSD",1719921082255,0.55,3454.9,3454.7,0.07289338]
["bitfinex","ETHUSD",1719921082578,0.50121792,3454.8,3454.7,0.07289338]
["bitfinex","ETHUSD",1719921082781,1.05121792,3454.8,3454.7,0.07289338]
["bitfinex","ETHUSD",1719921085595,0.55,3454.8,3454.7,0.07289338]
["bitfinex","ETHUSD",1719921085892,0.50122822,3454.8,3454.7,0.07289338]
["bitfinex","ETHUSD",1719921086093,0.55,3454.8,3454.7,0.07289338]
["bitfinex","ETHUSD",1719921086393,1.05122822,3454.8,3454.7,0.07289338]
["bitfinex","ETHUSD",1719921086601,1.05122822,3454.8,3454.6,2.89463]
["bitfinex","ETHUSD",1719921086805,0.55,3454.8,3454.7,0.73433938]
["bitfinex","ETHUSD",1719921087107,0.50122455,3454.8,3454.7,0.73433938]
["bitfinex","ETHUSD",1719921087259,1.05122455,3454.8,3454.7,0.73433938]
["bitfinex","ETHUSD",1719921090164,1.05122455,3454.8,3454.7,0.07299438]
["bitfinex","ETHUSD",1719921090365,0.55,3454.8,3454.7,0.07299438]
["bitfinex","ETHUSD",1719921090565,0.50122809,3454.8,3454.7,0.07299438]
["bitfinex","ETHUSD",1719921090889,1.05122809,3454.8,3454.7,0.07299438]
["bitfinex","ETHUSD",1719921092139,0.55,3454.8,3454.7,0.07299438]
["bitfinex","ETHUSD",1719921092290,0.50122819,3454.8,3454.7,0.07299438]
["bitfinex","ETHUSD",1719921092484,1.05122819,3454.8,3454.7,0.07299438]
["bitfinex","ETHUSD",1719921097791,0.50122819,3454.8,3454.7,3.63621782]
["bitfinex","ETHUSD",1719921097985,0.50122819,3454.8,3454.7,8.95911782]
["bitfinex","ETHUSD",1719921098762,2.4722,3455.5,3454.7,8.95911782]
["bitfinex","ETHUSD",1719921098763,5.36614,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1719921098910,0.55,3455.4,3455.0,0.07299209]
["bitfinex","ETHUSD",1719921099116,0.50121158,3455.3,3455.0,0.07299209]
["bitfinex","ETHUSD",1719921099432,1.05121158,3455.2,3455.0,0.07299209]
["bitfinex","ETHUSD",1719921099743,0.55,3455.4,3455.0,0.07299209]
["bitfinex","ETHUSD",1719921099744,1.05121158,3455.1,3455.0,0.07299209]
["bitfinex","ETHUSD",1719921100042,0.50121158,3455.1,3455.0,0.07299209]
["bitfinex","ETHUSD",1719921100242,0.55,3455.1,3455.0,0.07299209]
["bitfinex","ETHUSD",1719921100561,1.05121158,3455.1,3455.0,0.07299209]
["bitfinex","ETHUSD",1719921102047,1.05121489,3455.1,3455.0,0.07299209]
["bitfinex","ETHUSD",1719921108439,0.55,3455.1,3455.0,0.07299209]
["bitfinex","ETHUSD",1719921108617,0.50121469,3455.1,3455.0,0.07299209]
["bitfinex","ETHUSD",1719921108816,1.05121469,3455.1,3455.0,0.07299209]
["bitfinex","ETHUSD",1719921109142,1.05121459,3455.1,3455.0,0.07299209]
["bitfinex","ETHUSD",1719921111249,1.05121459,3455.1,3454.8,2.8945]
["bitfinex","ETHUSD",1719921111418,1.05121459,3455.0,3454.8,2.8945]
["bitfinex","ETHUSD",1719921111619,0.50121459,3454.9,3454.8,2.8945]
["bitfinex","ETHUSD",1719921111824,0.50121764,3454.9,3454.8,2.8945]
["bitfinex","ETHUSD",1719921112121,0.50121764,3454.9,3454.8,0.07298476]
["bitfinex","ETHUSD",1719921112329,1.05121764,3454.9,3454.6,2.89467]
["bitfinex","ETHUSD",1719921112517,0.50121764,3454.8,3454.7,0.07298642]
["bitfinex","ETHUSD",1719921112718,0.50121764,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1719921112719,1.05121764,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1719921112946,0.50121764,3454.7,3454.4,0.07299669]
["bitfinex","ETHUSD",1719921113122,2.2709,3454.9,3454.3,2.89492]
["bitfinex","ETHUSD",1719921113123,0.55,3454.6,3454.3,2.89492]
["bitfinex","ETHUSD",1719921113327,0.50121764,3454.5,3454.4,0.07299669]
["bitfinex","ETHUSD",1719921113652,0.50121764,3454.5,3454.3,2.89492]
["bitfinex","ETHUSD",1719921113864,0.50121764,3454.5,3454.4,0.07299669]
["bitfinex","ETHUSD",1719921114159,0.50121764,3454.5,3454.3,2.89492]
["bitfinex","ETHUSD",1719921114327,0.50121764,3454.5,3454.4,0.07299669]
["bitfinex","ETHUSD",1719921114523,0.50121764,3454.5,3454.3,2.89492]
["bitfinex","ETHUSD",1719921114728,0.50121764,3454.5,3454.4,0.07299669]
["bitfinex","ETHUSD",1719921114930,0.55,3454.6,3454.3,2.89492]
["bitfinex","ETHUSD",1719921115251,0.50125555,3454.5,3454.4,0.07299669]
["bitfinex","ETHUSD",1719921115959,0.50125555,3454.5,3454.3,2.89492]
["bitfinex","ETHUSD",1719921116123,0.50125555,3454.4,3454.3,2.89492]
["bitfinex","ETHUSD",1719921116323,0.55,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1719921116630,0.50125461,3454.7,3454.3,2.89492]
["bitfinex","ETHUSD",1719921116841,1.05125461,3454.6,3454.3,2.89492]
["bitfinex","ETHUSD",1719921117040,0.50125461,3454.5,3454.3,2.89492]
["bitfinex","ETHUSD",1719921117331,0.55,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1719921117667,0.50125501,3454.7,3454.3,2.89492]
["bitfinex","ETHUSD",1719921117829,0.55,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1719921117830,1.05125501,3454.6,3454.3,2.89492]
["bitfinex","ETHUSD",1719921118029,0.50125501,3454.5,3454.3,2.89492]
["bitfinex","ETHUSD",1719921118222,0.55,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1719921118439,0.50125458,3454.7,3454.3,2.89492]
["bitfinex","ETHUSD",1719921118633,1.05125458,3454.6,3454.3,2.89492]
["bitfinex","ETHUSD",1719921118941,0.50125458,3454.5,3454.3,3.58572813]
["bitfinex","ETHUSD",1719921120440,0.50125458,3454.5,3454.1,2.8951]
["bitfinex","ETHUSD",1719921121163,3.0277,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1719921121164,0.50129329,3454.4,3454.2,2.89502]
["bitfinex","ETHUSD",1719921121546,0.50129031,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1719921123346,3.0277,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1719921123546,0.50128857,3454.5,3454.2,2.89502]
["bitfinex","ETHUSD",1719921123752,0.50128857,3454.4,3454.2,2.89502]
["bitfinex","ETHUSD",1719921123976,0.50128857,3454.4,3453.9,8.37894]
["bitfinex","ETHUSD",1719921123977,3.0277,3454.6,3454.0,2.89511]
["bitfinex","ETHUSD",1719921124200,0.50128873,3454.5,3454.1,2.89509]
["bitfinex","ETHUSD",1719921124481,0.50128852,3454.4,3454.1,5.79014]
["bitfinex","ETHUSD",1719921124640,3.0277,3454.6,3454.1,5.79014]
["bitfinex","ETHUSD",1719921124986,0.5012883,3454.5,3454.1,2.89505]
["bitfinex","ETHUSD",1719921125475,1.0512883,3454.4,3454.1,2.89505]
["bitfinex","ETHUSD",1719921125638,0.5012883,3454.3,3454.1,2.89505]
["bitfinex","ETHUSD",1719921125846,0.5012883,3454.5,3454.1,2.89505]
["bitfinex","ETHUSD",1719921126166,0.55,3454.4,3454.1,2.89505]
["bitfinex","ETHUSD",1719921126367,0.5012883,3454.3,3454.1,2.89505]
["bitfinex","ETHUSD",1719921126947,0.55,3454.4,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921127276,0.55,3454.5,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921127443,0.50129627,3454.4,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921127642,0.55,3454.5,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921127843,0.5012964,3454.4,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921128045,0.5012964,3454.3,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921128339,0.55,3454.5,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921128560,0.50129744,3454.4,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921128775,0.55,3454.5,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921128982,0.50129743,3454.4,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921129194,0.55,3454.5,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921129495,0.50129701,3454.4,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921129692,0.55,3454.5,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921129899,0.50129699,3454.4,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921130199,0.55,3454.5,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921130357,0.50129709,3454.4,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921130564,0.55,3454.5,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921130789,0.50129707,3454.4,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921131298,0.55,3454.5,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921131592,0.50129742,3454.4,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921131796,0.50129742,3454.3,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921132363,0.50129742,3454.4,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921133965,0.55,3454.5,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921134194,0.50129755,3454.4,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921134399,0.50129859,3454.3,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921135360,1.05129859,3454.3,3454.2,3.88012124]
["bitfinex","ETHUSD",1719921135770,0.55,3454.3,3454.2,3.88012124]
["bitfinex","ETHUSD",1719921137282,1.05129516,3454.3,3454.2,3.88012124]
["bitfinex","ETHUSD",1719921138102,1.04962684,3454.3,3454.2,3.88012124]
["bitfinex","ETHUSD",1719921140420,1.0496211,3454.3,3454.2,3.88012124]
["bitfinex","ETHUSD",1719921143737,0.54833168,3454.3,3454.2,3.88012124]
["bitfinex","ETHUSD",1719921144027,1.04962116,3454.3,3454.2,3.88012124]
["bitfinex","ETHUSD",1719921147110,1.04961263,3454.3,3454.2,3.88012124]
["bitfinex","ETHUSD",1719921147310,1.04961263,3454.3,3454.2,6.77514124]
["bitfinex","ETHUSD",1719921147576,0.54833168,3454.3,3454.2,6.77514124]
["bitfinex","ETHUSD",1719921147824,1.04961263,3454.3,3454.2,6.77514124]
["bitfinex","ETHUSD",1719921149293,1.04961263,3454.3,3454.2,5.85849567]
["bitfinex","ETHUSD",1719921150290,1.04962354,3454.3,3454.2,5.85849567]
["bitfinex","ETHUSD",1719921150526,0.54833168,3454.3,3454.2,5.85849567]
["bitfinex","ETHUSD",1719921150933,1.04962344,3454.3,3454.2,5.85849567]
["bitfinex","ETHUSD",1719921152247,0.54833168,3454.3,3454.2,5.85849567]
["bitfinex","ETHUSD",1719921155440,1.04962112,3454.3,3454.2,5.85849567]
["bitfinex","ETHUSD",1719921158017,0.54833168,3454.3,3454.2,5.85849567]
["bitfinex","ETHUSD",1719921160391,1.04962602,3454.3,3454.2,5.85849567]
["bitfinex","ETHUSD",1719921160805,1.04962602,3454.3,3454.2,2.96347567]
["bitfinex","ETHUSD",1719921161071,1.04962418,3454.3,3454.2,2.96347567]
["bitfinex","ETHUSD",1719921164483,1.55091136,3454.3,3454.2,2.96347567]
["bitfinex","ETHUSD",1719921167162,1.55091136,3454.3,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921167859,1.55091307,3454.3,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921168264,1.04962152,3454.3,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921168464,1.55091311,3454.3,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921171070,1.55091615,3454.3,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921174379,1.55091331,3454.3,3454.2,0.06845567]
["bitfinex","ETHUSD",1719921177590,1.55091331,3454.3,3453.9,2.89521]
["bitfinex","ETHUSD",1719921177789,0.50130205,3454.2,3454.0,0.06638433]
["bitfinex","ETHUSD",1719921177997,0.50130205,3454.1,3454.0,0.06638433]
["bitfinex","ETHUSD",1719921178218,0.50130205,3454.2,3454.0,0.06638433]
["bitfinex","ETHUSD",1719921179415,0.50130205,3454.2,3454.0,2.96157433]
["bitfinex","ETHUSD",1719921180695,0.54833168,3454.3,3454.0,2.96157433]
["bitfinex","ETHUSD",1719921180900,0.50130422,3454.2,3454.0,2.96157433]
["bitfinex","ETHUSD",1719921181091,0.50130422,3454.1,3454.0,2.96157433]
["bitfinex","ETHUSD",1719921181292,0.5013043,3454.1,3454.0,2.96157433]
["bitfinex","ETHUSD",1719921183201,0.5013043,3454.1,3454.0,3.62966676]
["bitfinex","ETHUSD",1719921183390,0.5013034,3454.1,3454.0,3.62966676]
["bitfinex","ETHUSD",1719921186758,0.55,3454.4,3454.0,3.62966676]
["bitfinex","ETHUSD",1719921186910,0.55,3454.4,3454.0,2.96157433]
["bitfinex","ETHUSD",1719921186911,0.50130349,3454.1,3454.0,2.96157433]
["bitfinex","ETHUSD",1719921188871,0.50130349,3454.1,3454.0,0.06638433]
["bitfinex","ETHUSD",1719921189070,0.50130349,3454.1,3453.8,5.79058]
["bitfinex","ETHUSD",1719921189373,0.55,3454.4,3454.0,0.06419157]
["bitfinex","ETHUSD",1719921189527,0.50130284,3454.3,3454.0,0.06419157]
["bitfinex","ETHUSD",1719921189864,1.05130284,3454.2,3454.1,0.06418991]
["bitfinex","ETHUSD",1719921190078,0.50130284,3454.2,3453.8,2.89528]
["bitfinex","ETHUSD",1719921190227,0.5013034,3454.2,3454.1,0.06418991]
["bitfinex","ETHUSD",1719921190551,1.0513034,3454.2,3453.8,2.89528]
["bitfinex","ETHUSD",1719921190730,1.0513034,3454.1,3453.8,2.89528]
["bitfinex","ETHUSD",1719921190930,0.55,3454.1,3453.8,2.89528]
["bitfinex","ETHUSD",1719921191161,5.294,3454.5,3453.8,2.89528]
["bitfinex","ETHUSD",1719921191162,0.55,3454.4,3453.8,2.89528]
["bitfinex","ETHUSD",1719921191365,0.50130845,3454.3,3453.8,2.89528]
["bitfinex","ETHUSD",1719921191572,1.05130845,3454.2,3453.8,2.89528]
["bitfinex","ETHUSD",1719921191750,0.50130845,3454.1,3453.8,2.89528]
["bitfinex","ETHUSD",1719921193359,0.55,3454.2,3453.8,2.89528]
["bitfinex","ETHUSD",1719921193566,0.50130983,3454.1,3453.8,2.89528]
["bitfinex","ETHUSD",1719921194069,0.55,3454.4,3453.8,2.89528]
["bitfinex","ETHUSD",1719921194272,0.55,3454.4,3453.8,3.802957]
["bitfinex","ETHUSD",1719921194273,0.50131381,3454.3,3453.8,3.802957]
["bitfinex","ETHUSD",1719921194567,1.05131381,3454.2,3453.8,3.802957]
["bitfinex","ETHUSD",1719921194774,0.50131381,3454.1,3453.8,3.802957]
["bitfinex","ETHUSD",1719921195271,0.50131381,3454.1,3453.8,0.907677]
["bitfinex","ETHUSD",1719921195570,0.55,3454.0,3453.7,2.89543]
["bitfinex","ETHUSD",1719921196066,0.55,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1719921197031,0.55,3454.1,3453.8,2.89533]
["bitfinex","ETHUSD",1719921197640,0.50132469,3454.0,3453.8,2.89533]
["bitfinex","ETHUSD",1719921197844,0.55,3453.9,3453.8,2.89533]
["bitfinex","ETHUSD",1719921198172,0.55,3454.1,3453.8,2.89533]
["bitfinex","ETHUSD",1719921199174,0.55,3454.1,3453.8,5.79062]
["bitfinex","ETHUSD",1719921200033,0.55,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1719921200232,0.50132643,3454.2,3453.9,2.89527]
["bitfinex","ETHUSD",1719921200437,1.05132643,3454.1,3453.9,2.89527]
["bitfinex","ETHUSD",1719921200740,0.55,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719921200940,0.55,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1719921201163,0.50132681,3454.2,3453.9,2.89527]
["bitfinex","ETHUSD",1719921201486,1.05132681,3454.1,3453.9,2.89527]
["bitfinex","ETHUSD",1719921201637,0.55,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719921202149,0.55,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1719921202362,0.50133551,3454.2,3453.9,2.89527]
["bitfinex","ETHUSD",1719921202536,1.05133551,3454.1,3453.9,2.89527]
["bitfinex","ETHUSD",1719921202757,0.55,3454.1,3453.9,2.89527]
["bitfinex","ETHUSD",1719921202939,0.55,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1719921203475,0.50133689,3454.2,3453.9,2.89527]
["bitfinex","ETHUSD",1719921203639,1.05133689,3454.1,3453.9,2.89527]
["bitfinex","ETHUSD",1719921203834,0.55,3454.1,3453.9,2.89527]
["bitfinex","ETHUSD",1719921204032,0.55,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1719921204238,0.50133907,3454.2,3453.9,2.89527]
["bitfinex","ETHUSD",1719921204473,1.05133907,3454.1,3453.9,2.89527]
["bitfinex","ETHUSD",1719921204677,0.55,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719921204881,0.55,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1719921205048,0.50133951,3454.2,3453.9,2.89527]
["bitfinex","ETHUSD",1719921205253,1.05133951,3454.1,3453.9,2.89527]
["bitfinex","ETHUSD",1719921205455,0.55,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1719921205672,0.50134616,3454.2,3453.8,2.89529]
["bitfinex","ETHUSD",1719921205982,1.05134616,3454.1,3453.8,5.79058]
["bitfinex","ETHUSD",1719921206182,0.55,3454.0,3453.8,5.79058]
["bitfinex","ETHUSD",1719921206386,0.55,3454.3,3453.8,2.89529]
["bitfinex","ETHUSD",1719921206589,0.50134617,3454.2,3453.8,2.89529]
["bitfinex","ETHUSD",1719921206872,1.05134617,3454.1,3453.8,5.79059]
["bitfinex","ETHUSD",1719921207190,1.05134464,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719921207341,0.50134464,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719921207541,1.05134464,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719921209738,0.55,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719921209944,0.5013464,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719921210181,1.05134332,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719921213176,0.55,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719921213386,0.50134397,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719921213542,1.05134397,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719921214252,1.05134397,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1719921214453,1.05134397,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1719921214653,0.55,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1719921216471,0.55,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1719921216668,0.50136257,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1719921216948,1.05136257,3453.9,3453.8,0.06004504]
["bitfinex","ETHUSD",1719921217345,1.05136257,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1719921217581,0.55,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1719921218292,0.55,3453.8,3453.7,3.797222]
["bitfinex","ETHUSD",1719921220245,1.05136437,3453.8,3453.7,3.797222]
["bitfinex","ETHUSD",1719921222588,1.05136437,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1719921222836,1.05136944,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1719921224551,1.05136944,3453.8,3453.5,2.89553]
["bitfinex","ETHUSD",1719921224754,0.55,3453.8,3453.5,2.89553]
["bitfinex","ETHUSD",1719921224984,0.55,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1719921225185,0.50136849,3453.9,3453.6,2.89552]
["bitfinex","ETHUSD",1719921225396,0.55,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1719921225564,0.55,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1719921225765,0.50136854,3453.9,3453.6,2.89552]
["bitfinex","ETHUSD",1719921225962,0.55,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1719921226168,0.55,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1719921226381,0.50136856,3453.9,3453.6,2.89552]
["bitfinex","ETHUSD",1719921226686,0.55,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1719921227189,0.55,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1719921227396,0.50136808,3453.9,3453.6,2.89552]
["bitfinex","ETHUSD",1719921227689,0.55,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1719921228054,0.55,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1719921228291,0.50136827,3453.9,3453.6,2.89552]
["bitfinex","ETHUSD",1719921228467,0.55,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1719921228668,0.55,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1719921228873,0.50136808,3453.9,3453.6,2.89552]
["bitfinex","ETHUSD",1719921229081,0.55,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1719921229277,0.55,3453.8,3453.7,0.579105]
["bitfinex","ETHUSD",1719921229570,0.55,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1719921229571,0.55,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1719921229750,0.50136759,3453.9,3453.6,2.89552]
["bitfinex","ETHUSD",1719921229953,0.55,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1719921230207,0.55,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1719921230413,0.50136818,3453.9,3453.6,2.89552]
["bitfinex","ETHUSD",1719921230703,0.55,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1719921231056,0.55,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1719921231257,0.50136798,3453.9,3453.6,2.89552]
["bitfinex","ETHUSD",1719921231456,0.55,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1719921231652,0.55,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1719921231896,0.50136859,3453.9,3453.6,2.89552]
["bitfinex","ETHUSD",1719921232060,0.55,3453.8,3453.7,0.06016076]
["bitfinex","ETHUSD",1719921232700,0.55,3454.0,3453.7,0.06016076]
["bitfinex","ETHUSD",1719921233213,0.50136809,3453.9,3453.7,0.06016076]
["bitfinex","ETHUSD",1719921233426,0.55,3454.0,3453.7,0.06016076]
["bitfinex","ETHUSD",1719921233427,1.05136818,3453.8,3453.7,0.06016076]
["bitfinex","ETHUSD",1719921235279,1.05136831,3453.8,3453.7,0.06016076]
["bitfinex","ETHUSD",1719921235485,0.55,3453.8,3453.7,0.06016076]
["bitfinex","ETHUSD",1719921235688,0.55,3454.0,3453.7,0.06016076]
["bitfinex","ETHUSD",1719921235886,0.50136837,3453.9,3453.7,0.06016076]
["bitfinex","ETHUSD",1719921236235,1.05136837,3453.8,3453.7,0.06016076]
["bitfinex","ETHUSD",1719921239144,1.0513683,3453.8,3453.7,0.06016076]
["bitfinex","ETHUSD",1719921240807,1.0513683,3453.8,3453.7,0.35572884]
["bitfinex","ETHUSD",1719921241512,0.55,3453.8,3453.7,0.35572884]
["bitfinex","ETHUSD",1719921241720,0.50136547,3453.8,3453.7,0.35572884]
["bitfinex","ETHUSD",1719921241949,1.05136547,3453.8,3453.7,0.35572884]
["bitfinex","ETHUSD",1719921242257,1.05136431,3453.8,3453.7,0.35572884]
["bitfinex","ETHUSD",1719921244642,1.05136788,3453.8,3453.7,3.25116884]
["bitfinex","ETHUSD",1719921245650,1.05136788,3453.8,3453.7,4.07516884]
["bitfinex","ETHUSD",1719921247820,0.55,3453.8,3453.7,4.07516884]
["bitfinex","ETHUSD",1719921248141,1.05136887,3453.8,3453.7,4.07516884]
["bitfinex","ETHUSD",1719921248555,0.50136887,3453.8,3453.7,9.40401422]
["bitfinex","ETHUSD",1719921251243,2.3516,3454.6,3454.2,2.89495]
["bitfinex","ETHUSD",1719921251427,2.3516,3454.6,3454.2,5.7899]
["bitfinex","ETHUSD",1719921251428,1.49593527,3454.5,3454.2,5.7899]
["bitfinex","ETHUSD",1719921251628,1.49593527,3454.5,3454.3,0.06010572]
["bitfinex","ETHUSD",1719921251629,0.94593527,3454.4,3454.3,0.06010572]
["bitfinex","ETHUSD",1719921251826,1.49593527,3454.4,3454.3,2.95504572]
["bitfinex","ETHUSD",1719921252022,1.49593527,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1719921252330,1.49593527,3454.4,3454.3,2.95495289]
["bitfinex","ETHUSD",1719921254432,0.55,3454.4,3454.3,2.95495289]
["bitfinex","ETHUSD",1719921254634,0.94593852,3454.4,3454.3,2.95495289]
["bitfinex","ETHUSD",1719921254948,1.49593633,3454.4,3454.3,2.95495289]
["bitfinex","ETHUSD",1719921257025,1.49593633,3454.4,3454.3,0.06001289]
["bitfinex","ETHUSD",1719921257456,0.55,3454.4,3454.2,2.89497]
["bitfinex","ETHUSD",1719921257665,0.50133671,3454.4,3454.3,0.05995453]
["bitfinex","ETHUSD",1719921257836,0.99461473,3454.4,3454.3,0.05995453]
["bitfinex","ETHUSD",1719921258035,1.49595171,3454.4,3454.2,2.89497]
["bitfinex","ETHUSD",1719921258229,1.49595171,3454.3,3454.2,2.89497]
["bitfinex","ETHUSD",1719921259852,1.49595401,3454.3,3454.2,2.89497]
["bitfinex","ETHUSD",1719921260873,0.55,3454.3,3454.2,2.89497]
["bitfinex","ETHUSD",1719921261064,0.94596571,3454.3,3454.2,2.89497]
["bitfinex","ETHUSD",1719921261251,1.49596571,3454.3,3454.2,2.89497]
["bitfinex","ETHUSD",1719921262057,1.49596571,3454.3,3454.2,2.95492618]
["bitfinex","ETHUSD",1719921264149,1.49596655,3454.3,3454.2,2.95492618]
["bitfinex","ETHUSD",1719921267252,0.55,3454.3,3454.2,2.95492618]
["bitfinex","ETHUSD",1719921267456,0.94598447,3454.3,3454.2,2.95492618]
["bitfinex","ETHUSD",1719921267675,1.49598447,3454.3,3454.2,2.95492618]
["bitfinex","ETHUSD",1719921270688,1.49598473,3454.3,3454.2,2.95492618]
["bitfinex","ETHUSD",1719921270999,1.49598485,3454.3,3454.2,2.95492618]
["bitfinex","ETHUSD",1719921273966,0.99464125,3454.3,3454.2,2.95492618]
["bitfinex","ETHUSD",1719921274285,1.49598454,3454.3,3454.2,2.95492618]
["bitfinex","ETHUSD",1719921277194,1.05134346,3454.3,3454.2,2.95492618]
["bitfinex","ETHUSD",1719921277400,1.4959854,3454.3,3454.2,2.95492618]
["bitfinex","ETHUSD",1719921277695,1.05134346,3454.3,3454.2,2.95492618]
["bitfinex","ETHUSD",1719921279300,0.55,3454.3,3454.2,2.95492618]
["bitfinex","ETHUSD",1719921279507,0.55,3454.5,3454.2,2.95492618]
["bitfinex","ETHUSD",1719921279704,1.212014,3454.5,3454.2,2.95492618]
["bitfinex","ETHUSD",1719921281726,0.94595242,3454.4,3454.2,2.95492618]
["bitfinex","ETHUSD",1719921282017,1.05133711,3454.3,3454.2,2.95492618]
["bitfinex","ETHUSD",1719921282326,0.50133711,3454.3,3454.2,2.95492618]
["bitfinex","ETHUSD",1719921282492,1.05133711,3454.3,3454.2,0.05995618]
["bitfinex","ETHUSD",1719921282689,1.51283222,3454.3,3454.2,0.05995618]
["bitfinex","ETHUSD",1719921282890,2.4651,3454.2,3453.8,2.89531]
["bitfinex","ETHUSD",1719921283102,1.05133773,3454.1,3453.8,2.89531]
["bitfinex","ETHUSD",1719921283298,0.50134356,3454.0,3453.8,2.89531]
["bitfinex","ETHUSD",1719921283482,1.05134356,3453.9,3453.8,2.89531]
["bitfinex","ETHUSD",1719921285786,1.05136057,3453.9,3453.8,2.89531]
["bitfinex","ETHUSD",1719921286095,1.05136042,3453.9,3453.8,2.89531]
["bitfinex","ETHUSD",1719921288487,1.05136042,3453.9,3453.8,2.95528606]
["bitfinex","ETHUSD",1719921289385,1.05135987,3453.9,3453.8,2.95528606]
["bitfinex","ETHUSD",1719921290543,1.05135987,3453.9,3453.8,0.05997606]
["bitfinex","ETHUSD",1719921290901,1.05135987,3453.9,3453.6,2.89546]
["bitfinex","ETHUSD",1719921291127,0.55,3453.9,3453.8,0.05997606]
["bitfinex","ETHUSD",1719921291331,0.50136326,3453.8,3453.7,0.05997772]
["bitfinex","ETHUSD",1719921291631,1.05136338,3453.8,3453.7,0.05997772]
["bitfinex","ETHUSD",1719921292751,1.05136332,3453.8,3453.7,0.05997772]
["bitfinex","ETHUSD",1719921293243,1.05136325,3453.8,3453.7,0.05997772]
["bitfinex","ETHUSD",1719921295755,1.05136957,3453.8,3453.7,0.05997772]
["bitfinex","ETHUSD",1719921296251,1.05136956,3453.8,3453.7,0.05997772]
["bitfinex","ETHUSD",1719921299561,1.05136963,3453.8,3453.7,0.05997772]
["bitfinex","ETHUSD",1719921301971,0.55,3453.8,3453.7,0.05997772]
["bitfinex","ETHUSD",1719921302267,1.05136915,3453.8,3453.7,0.05997772]
["bitfinex","ETHUSD",1719921302448,1.05136923,3453.8,3453.7,0.05997772]
["bitfinex","ETHUSD",1719921305128,0.55,3453.8,3453.7,0.05997772]
["bitfinex","ETHUSD",1719921305328,0.55,3453.8,3453.7,2.95541772]
["bitfinex","ETHUSD",1719921305329,0.5013671,3453.8,3453.7,2.95541772]
["bitfinex","ETHUSD",1719921305572,1.0513671,3453.8,3453.7,0.05997772]
["bitfinex","ETHUSD",1719921307230,0.55,3453.8,3453.7,0.05997772]
["bitfinex","ETHUSD",1719921307435,0.50137581,3453.8,3453.7,0.05997772]
["bitfinex","ETHUSD",1719921307771,1.05137581,3453.8,3453.7,0.05997772]
["bitfinex","ETHUSD",1719921308562,1.0513772,3453.8,3453.7,0.05997772]
["bitfinex","ETHUSD",1719921308979,1.0513772,3453.8,3453.5,2.8956]
["bitfinex","ETHUSD",1719921309155,0.55,3453.7,3453.6,0.0599873]
["bitfinex","ETHUSD",1719921309372,1.0513772,3453.7,3453.6,0.0599873]
["bitfinex","ETHUSD",1719921311981,1.05137668,3453.7,3453.6,0.0599873]
["bitfinex","ETHUSD",1719921312279,0.55,3453.7,3453.6,0.0599873]
["bitfinex","ETHUSD",1719921312483,0.50137668,3453.7,3453.6,0.0599873]
["bitfinex","ETHUSD",1719921312684,1.05137668,3453.7,3453.6,0.0599873]
["bitfinex","ETHUSD",1719921314668,1.0513868,3453.7,3453.6,0.0599873]
["bitfinex","ETHUSD",1719921315186,0.55,3453.7,3453.6,2.9555073]
["bitfinex","ETHUSD",1719921315371,0.50138474,3453.7,3453.6,3.62302403]
["bitfinex","ETHUSD",1719921315695,1.05138474,3453.7,3453.6,3.62302403]
["bitfinex","ETHUSD",1719921316049,0.50138474,3453.7,3453.6,6.51854403]
["bitfinex","ETHUSD",1719921316390,0.50138474,3453.7,3453.6,8.95414403]
["bitfinex","ETHUSD",1719921317796,10.3047,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1719921317997,3.14502136,3454.5,3454.0,2.89518]
["bitfinex","ETHUSD",1719921318205,0.44467422,3454.4,3454.1,0.0599764]
["bitfinex","ETHUSD",1719921318412,0.55,3454.3,3454.1,0.0599764]
["bitfinex","ETHUSD",1719921318596,1.49601765,3454.3,3454.1,0.0599764]
["bitfinex","ETHUSD",1719921318776,0.50134966,3454.2,3454.1,0.0599764]
["bitfinex","ETHUSD",1719921318967,1.05134966,3454.2,3454.1,0.0599764]
["bitfinex","ETHUSD",1719921321677,0.55,3454.2,3454.1,0.0599764]
["bitfinex","ETHUSD",1719921321883,1.05135007,3454.2,3454.1,0.0599764]
["bitfinex","ETHUSD",1719921322404,1.05135001,3454.2,3454.1,0.0599764]
["bitfinex","ETHUSD",1719921323011,1.05135001,3454.2,3454.1,2.9550864]
["bitfinex","ETHUSD",1719921323217,1.05135001,3454.2,3454.1,3.62251304]
["bitfinex","ETHUSD",1719921323580,1.05135001,3454.2,3454.1,6.51762304]
["bitfinex","ETHUSD",1719921323910,0.50135001,3454.2,3454.1,6.51762304]
["bitfinex","ETHUSD",1719921324798,0.44466799,3454.3,3454.2,5.79004]
["bitfinex","ETHUSD",1719921324964,0.44466799,3454.3,3454.2,7.64117518]
["bitfinex","ETHUSD",1719921325277,0.50130739,3454.9,3454.5,2.8947]
["bitfinex","ETHUSD",1719921325474,9.6852,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1719921325475,1.05130739,3454.8,3454.6,2.89468]
["bitfinex","ETHUSD",1719921325664,0.50130739,3454.7,3454.6,2.95462427]
["bitfinex","ETHUSD",1719921325870,1.05130739,3454.7,3454.6,2.95462427]
["bitfinex","ETHUSD",1719921328418,1.05128834,3454.7,3454.6,2.95462427]
["bitfinex","ETHUSD",1719921331572,0.55,3454.7,3454.6,2.95462427]
["bitfinex","ETHUSD",1719921331926,1.05128817,3454.7,3454.6,2.92451556]
["bitfinex","ETHUSD",1719921332221,1.05128787,3454.7,3454.6,2.92451556]
["bitfinex","ETHUSD",1719921334847,0.55,3454.7,3454.6,2.92451556]
["bitfinex","ETHUSD",1719921334994,0.5012909,3454.7,3454.6,2.92451556]
["bitfinex","ETHUSD",1719921335326,1.0512909,3454.7,3454.6,2.92451556]
["bitfinex","ETHUSD",1719921336494,1.0512909,3454.7,3454.6,0.02983556]
["bitfinex","ETHUSD",1719921336820,3.58281999,3454.7,3454.2,2.89497]
["bitfinex","ETHUSD",1719921337016,0.55,3454.6,3454.0,2.89513]
["bitfinex","ETHUSD",1719921337223,0.5012909,3454.5,3454.0,2.89513]
["bitfinex","ETHUSD",1719921337520,0.55,3454.4,3454.1,0.02969123]
["bitfinex","ETHUSD",1719921337686,0.5012909,3454.3,3454.1,0.02969123]
["bitfinex","ETHUSD",1719921337888,0.55,3454.2,3454.1,0.02969123]
["bitfinex","ETHUSD",1719921338110,1.0512909,3454.2,3454.1,0.02969123]
["bitfinex","ETHUSD",1719921338429,1.05131755,3454.2,3454.1,0.02969123]
["bitfinex","ETHUSD",1719921341041,1.05131755,3454.2,3454.1,2.92480123]
["bitfinex","ETHUSD",1719921341605,1.05131873,3454.2,3454.1,2.92480123]
["bitfinex","ETHUSD",1719921341914,1.05131873,3454.2,3454.1,3.50679335]
["bitfinex","ETHUSD",1719921342113,0.55,3454.2,3454.1,3.50679335]
["bitfinex","ETHUSD",1719921342295,1.05131365,3454.2,3454.1,3.50679335]
["bitfinex","ETHUSD",1719921344815,0.55,3454.2,3454.1,3.50679335]
["bitfinex","ETHUSD",1719921346237,0.824,3454.9,3454.4,2.89484]
["bitfinex","ETHUSD",1719921346539,6.19699,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1719921346848,0.55,3455.0,3454.5,0.02973561]
["bitfinex","ETHUSD",1719921347005,1.514122,3455.0,3454.5,0.02973561]
["bitfinex","ETHUSD",1719921347341,1.514122,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1719921347535,1.514122,3455.0,3454.6,0.02973478]
["bitfinex","ETHUSD",1719921347737,1.514122,3455.0,3454.5,0.02973561]
["bitfinex","ETHUSD",1719921348041,1.514122,3455.0,3454.6,0.02973478]
["bitfinex","ETHUSD",1719921348250,1.514122,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1719921348430,1.514122,3455.0,3454.7,0.02973394]
["bitfinex","ETHUSD",1719921348607,1.0605342,3454.9,3454.4,2.89484]
["bitfinex","ETHUSD",1719921348809,0.55,3454.8,3454.5,0.02973561]
["bitfinex","ETHUSD",1719921349129,0.55,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1719921349329,0.55,3455.0,3454.6,0.02973478]
["bitfinex","ETHUSD",1719921349644,0.55,3455.0,3454.7,0.02973394]
["bitfinex","ETHUSD",1719921349939,0.55,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1719921350106,0.55,3455.0,3454.8,0.02974636]
["bitfinex","ETHUSD",1719921350307,1.514122,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1719921350507,1.514122,3455.0,3454.9,0.02974553]
["bitfinex","ETHUSD",1719921350729,1.514122,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1719921351345,1.514122,3455.0,3454.5,0.02974888]
["bitfinex","ETHUSD",1719921351645,4.408482,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1719921351940,4.408482,3455.0,3454.5,0.02974888]
["bitfinex","ETHUSD",1719921352303,4.408482,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1719921352506,4.408482,3455.0,3454.6,0.02974804]
["bitfinex","ETHUSD",1719921352804,1.0605412,3454.9,3454.7,0.0297472]
["bitfinex","ETHUSD",1719921353003,0.55,3454.8,3454.4,2.89484]
["bitfinex","ETHUSD",1719921353209,0.55,3455.0,3454.5,0.02974888]
["bitfinex","ETHUSD",1719921353418,0.55,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1719921353633,0.55,3455.0,3454.5,0.02974888]
["bitfinex","ETHUSD",1719921353833,0.55,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1719921354034,0.55,3455.0,3454.5,0.02974888]
["bitfinex","ETHUSD",1719921354245,0.55,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1719921354461,0.55,3455.0,3454.6,0.02974804]
["bitfinex","ETHUSD",1719921354772,0.50129958,3454.9,3454.5,0.02974888]
["bitfinex","ETHUSD",1719921354973,1.05129958,3454.8,3454.7,0.0297472]
["bitfinex","ETHUSD",1719921355136,1.05129958,3454.8,3454.6,0.02974804]
["bitfinex","ETHUSD",1719921355332,1.514121,3455.0,3454.7,0.0297472]
["bitfinex","ETHUSD",1719921355561,0.50129764,3454.9,3454.7,0.0297472]
["bitfinex","ETHUSD",1719921355763,1.05129764,3454.8,3454.5,2.89476]
["bitfinex","ETHUSD",1719921355939,0.50129764,3454.7,3454.5,2.89476]
["bitfinex","ETHUSD",1719921356140,1.05129764,3454.6,3454.5,5.78953]
["bitfinex","ETHUSD",1719921356445,1.05129764,3454.6,3454.5,6.69655229]
["bitfinex","ETHUSD",1719921358131,0.55,3454.6,3454.5,6.69655229]
["bitfinex","ETHUSD",1719921358475,1.0512642,3454.6,3454.5,6.69655229]
["bitfinex","ETHUSD",1719921359351,1.05126906,3454.6,3454.5,6.69655229]
["bitfinex","ETHUSD",1719921359547,0.50126906,3454.6,3454.5,6.69655229]
["bitfinex","ETHUSD",1719921359748,0.50126906,3454.6,3454.5,9.87005229]
["bitfinex","ETHUSD",1719921359962,0.50126906,3454.6,3454.5,12.76482229]
["bitfinex","ETHUSD",1719921360958,4.153,3455.7,3455.2,2.89414]
["bitfinex","ETHUSD",1719921361136,0.50119222,3455.4,3455.2,2.89414]
["bitfinex","ETHUSD",1719921361339,0.50119222,3455.3,3455.2,2.89414]
["bitfinex","ETHUSD",1719921362175,1.05119222,3455.3,3455.2,2.89414]
["bitfinex","ETHUSD",1719921364098,1.05116573,3455.3,3455.2,2.89414]
["bitfinex","ETHUSD",1719921364590,1.05116254,3455.3,3455.2,2.89414]
["bitfinex","ETHUSD",1719921366304,0.55,3455.3,3455.2,2.89414]
["bitfinex","ETHUSD",1719921366457,0.55,3455.4,3455.2,2.89414]
["bitfinex","ETHUSD",1719921366656,0.55,3455.6,3455.2,2.89414]
["bitfinex","ETHUSD",1719921366989,0.50116933,3455.5,3455.3,0.02961485]
["bitfinex","ETHUSD",1719921367156,0.55,3455.4,3455.3,0.02961485]
["bitfinex","ETHUSD",1719921367497,1.05116941,3455.4,3455.3,0.02961485]
["bitfinex","ETHUSD",1719921367660,1.05116941,3455.4,3455.2,5.78826]
["bitfinex","ETHUSD",1719921367856,0.55,3455.4,3455.3,0.02961485]
["bitfinex","ETHUSD",1719921368216,0.50116951,3455.4,3455.2,5.78826]
["bitfinex","ETHUSD",1719921368392,0.55,3455.6,3455.3,3.58494085]
["bitfinex","ETHUSD",1719921368691,0.50117055,3455.5,3455.3,3.58494085]
["bitfinex","ETHUSD",1719921368888,0.55,3455.4,3455.3,3.58494085]
["bitfinex","ETHUSD",1719921369067,1.05117055,3455.4,3455.3,3.58494085]
["bitfinex","ETHUSD",1719921369400,0.55,3455.4,3455.3,3.58494085]
["bitfinex","ETHUSD",1719921369608,0.55,3455.6,3455.4,2.89401]
["bitfinex","ETHUSD",1719921369772,0.50116933,3455.5,3455.4,2.89401]
["bitfinex","ETHUSD",1719921369974,1.05116933,3455.5,3455.4,2.89401]
["bitfinex","ETHUSD",1719921370485,0.55,3455.5,3455.4,2.89401]
["bitfinex","ETHUSD",1719921370685,0.55,3455.6,3455.5,2.89391]
["bitfinex","ETHUSD",1719921370884,1.05115842,3455.6,3455.5,2.89391]
["bitfinex","ETHUSD",1719921371086,1.05115809,3455.6,3455.5,2.89391]
["bitfinex","ETHUSD",1719921373831,0.55,3455.6,3455.5,2.89391]
["bitfinex","ETHUSD",1719921373981,1.05114331,3455.6,3455.5,2.89391]
["bitfinex","ETHUSD",1719921376431,1.05114139,3455.6,3455.5,2.89391]
["bitfinex","ETHUSD",1719921377005,1.05114139,3455.6,3455.3,5.7881]
["bitfinex","ETHUSD",1719921377216,0.55,3455.6,3455.3,2.89402]
["bitfinex","ETHUSD",1719921377432,0.55,3455.6,3455.3,5.78806]
["bitfinex","ETHUSD",1719921377597,0.55,3455.6,3455.4,2.89401]
["bitfinex","ETHUSD",1719921379340,0.55,3455.6,3455.2,2.8941]
["bitfinex","ETHUSD",1719921379542,0.55,3455.6,3455.3,2.89408]
["bitfinex","ETHUSD",1719921381371,0.50115535,3455.5,3455.3,2.89408]
["bitfinex","ETHUSD",1719921381645,0.55,3455.6,3455.3,2.89408]
["bitfinex","ETHUSD",1719921381848,0.50115547,3455.5,3455.3,2.89408]
["bitfinex","ETHUSD",1719921382049,0.50115547,3455.5,3455.1,2.89423]
["bitfinex","ETHUSD",1719921382050,2.84695547,3455.5,3455.4,0.0284489]
["bitfinex","ETHUSD",1719921382218,4.21202879,3455.5,3455.4,0.0284489]
["bitfinex","ETHUSD",1719921382413,4.21202879,3455.5,3455.0,2.89428]
["bitfinex","ETHUSD",1719921382751,4.21202879,3455.5,3455.1,0.02827642]
["bitfinex","ETHUSD",1719921382752,0.55,3455.4,3455.1,0.02827642]
["bitfinex","ETHUSD",1719921382908,0.55,3455.4,3455.0,2.89428]
["bitfinex","ETHUSD",1719921383113,0.55,3455.4,3455.2,0.02827558]
["bitfinex","ETHUSD",1719921383312,0.55,3455.4,3455.0,2.89428]
["bitfinex","ETHUSD",1719921383525,0.55,3455.4,3455.3,0.02827474]
["bitfinex","ETHUSD",1719921383743,0.55,3455.4,3455.0,2.89428]
["bitfinex","ETHUSD",1719921384046,0.55,3455.4,3455.3,0.02827474]
["bitfinex","ETHUSD",1719921384526,0.55,3455.4,3455.0,2.89428]
["bitfinex","ETHUSD",1719921384841,0.55,3455.4,3455.3,0.02827474]
["bitfinex","ETHUSD",1719921385051,0.55,3455.4,3455.0,2.89428]
["bitfinex","ETHUSD",1719921385216,0.55,3455.4,3455.3,0.02827474]
["bitfinex","ETHUSD",1719921385548,1.0511587,3455.4,3455.3,0.02827474]
["bitfinex","ETHUSD",1719921385843,1.0511587,3455.4,3455.0,2.89428]
["bitfinex","ETHUSD",1719921386014,0.55,3455.4,3455.3,0.02827474]
["bitfinex","ETHUSD",1719921386213,1.05115863,3455.4,3455.0,2.89428]
["bitfinex","ETHUSD",1719921386415,0.55,3455.4,3455.3,0.02827474]
["bitfinex","ETHUSD",1719921386648,1.05115862,3455.4,3455.0,2.89428]
["bitfinex","ETHUSD",1719921386949,0.55,3455.4,3455.0,2.89428]
["bitfinex","ETHUSD",1719921387112,0.55,3455.4,3455.1,0.02827642]
["bitfinex","ETHUSD",1719921387446,0.50115851,3455.3,3455.0,2.89428]
["bitfinex","ETHUSD",1719921387646,0.55,3455.4,3455.2,0.02827558]
["bitfinex","ETHUSD",1719921387851,0.50115838,3455.3,3455.1,0.02827642]
["bitfinex","ETHUSD",1719921388023,0.55,3455.2,3455.0,2.89428]
["bitfinex","ETHUSD",1719921388531,0.55,3455.4,3455.0,2.89428]
["bitfinex","ETHUSD",1719921388731,0.50115533,3455.3,3455.0,3.555559]
["bitfinex","ETHUSD",1719921388951,0.55,3455.2,3455.0,3.555559]
["bitfinex","ETHUSD",1719921389110,0.55,3455.4,3455.0,3.555559]
["bitfinex","ETHUSD",1719921389311,0.50115393,3455.3,3455.0,3.555559]
["bitfinex","ETHUSD",1719921389513,1.05115393,3455.2,3455.0,3.555559]
["bitfinex","ETHUSD",1719921389710,0.55,3455.4,3455.0,3.555559]
["bitfinex","ETHUSD",1719921389945,0.50115551,3455.3,3455.0,3.555559]
["bitfinex","ETHUSD",1719921390146,0.55,3455.2,3455.0,3.555559]
["bitfinex","ETHUSD",1719921390608,0.55,3455.4,3455.0,3.555559]
["bitfinex","ETHUSD",1719921390812,0.50115584,3455.3,3455.0,2.89428]
["bitfinex","ETHUSD",1719921391011,1.05115584,3455.2,3455.0,2.89428]
["bitfinex","ETHUSD",1719921391234,0.55,3455.4,3455.0,2.89428]
["bitfinex","ETHUSD",1719921391440,0.50115565,3455.3,3455.0,2.89428]
["bitfinex","ETHUSD",1719921391626,1.05115565,3455.2,3455.0,2.89428]
["bitfinex","ETHUSD",1719921391825,0.55,3455.2,3455.0,2.89428]
["bitfinex","ETHUSD",1719921392048,0.55,3455.4,3455.0,2.89428]
["bitfinex","ETHUSD",1719921392264,0.50115589,3455.3,3455.0,2.89428]
["bitfinex","ETHUSD",1719921392548,1.05115589,3455.2,3455.0,2.89428]
["bitfinex","ETHUSD",1719921392753,0.50115589,3455.1,3455.0,2.89428]
["bitfinex","ETHUSD",1719921393617,0.50115667,3455.1,3455.0,2.89428]
["bitfinex","ETHUSD",1719921396817,0.55,3455.2,3455.0,2.89428]
["bitfinex","ETHUSD",1719921397034,0.50115589,3455.1,3455.0,2.92261558]
["bitfinex","ETHUSD",1719921397436,0.50115602,3455.1,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921400279,0.50115601,3455.1,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921403462,0.55,3455.4,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921403695,0.50115707,3455.1,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921404201,0.50115707,3455.3,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921404368,1.05115707,3455.2,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921404574,0.50115707,3455.1,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921404779,0.55,3455.4,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921405092,0.50115716,3455.3,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921405295,1.05115716,3455.2,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921405608,0.50115716,3455.1,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921405769,0.50115716,3455.3,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921405971,0.55,3455.2,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921406170,0.50115716,3455.1,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921407006,0.50116395,3455.1,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921410515,0.5011637,3455.1,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921410699,0.55,3455.2,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921410883,0.50116353,3455.1,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921413512,0.55,3455.4,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921413673,0.50116637,3455.1,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921414072,0.50116637,3455.3,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921414286,0.55,3455.2,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921414484,0.50116637,3455.1,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921416817,0.55,3455.2,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921417031,2.3458,3455.5,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921417032,0.50116627,3455.1,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921420306,0.50116634,3455.1,3455.0,2.92260558]
["bitfinex","ETHUSD",1719921420883,0.50116634,3455.1,3455.0,0.02833558]
["bitfinex","ETHUSD",1719921421284,0.50116634,3455.1,3454.8,0.824]
["bitfinex","ETHUSD",1719921421489,0.55,3455.4,3455.0,0.02832761]
["bitfinex","ETHUSD",1719921421686,0.50116659,3455.3,3454.9,0.02832845]
["bitfinex","ETHUSD",1719921421886,0.55,3455.2,3455.1,0.02831882]
["bitfinex","ETHUSD",1719921422098,2.17925695,3455.2,3455.0,0.02831966]
["bitfinex","ETHUSD",1719921422289,0.55,3455.2,3455.1,0.02831882]
["bitfinex","ETHUSD",1719921422497,0.50118301,3455.2,3455.1,0.02831882]
["bitfinex","ETHUSD",1719921422695,0.55,3455.2,3454.7,3.71856]
["bitfinex","ETHUSD",1719921422872,0.55,3455.2,3455.1,0.02831882]
["bitfinex","ETHUSD",1719921423085,0.50118296,3455.2,3454.7,3.71856]
["bitfinex","ETHUSD",1719921423286,0.55,3455.1,3454.7,3.71856]
["bitfinex","ETHUSD",1719921423518,0.50118296,3455.0,3454.6,2.89469]
["bitfinex","ETHUSD",1719921423716,0.50118296,3455.0,3454.6,6.61332]
["bitfinex","ETHUSD",1719921424016,0.50118296,3455.0,3454.6,6.61325]
["bitfinex","ETHUSD",1719921424589,0.50118296,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1719921425975,0.55,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1719921426178,0.50119089,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719921426516,0.55,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1719921426691,0.50119075,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1719921427017,0.55,3455.1,3454.8,0.02832134]
["bitfinex","ETHUSD",1719921427018,0.50119075,3454.9,3454.8,0.02832134]
["bitfinex","ETHUSD",1719921427312,0.50119075,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719921427613,0.55,3455.1,3454.8,0.02832134]
["bitfinex","ETHUSD",1719921427773,0.50119032,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1719921427975,0.55,3455.1,3454.9,0.0283205]
["bitfinex","ETHUSD",1719921428188,0.5011905,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1719921428373,0.5011905,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719921428576,0.5011905,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1719921428823,0.50119052,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719921429193,0.55,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1719921429535,0.50119165,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1719921429672,0.50119165,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719921429873,0.50119165,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1719921430116,0.50119165,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719921430322,0.55,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1719921430622,0.50119012,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1719921431123,0.50119012,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719921431283,0.55,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1719921431284,0.50119012,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1719921432726,0.50119464,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719921433020,0.55,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1719921433178,0.50119304,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1719921433387,0.55,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1719921433388,0.50119304,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719921433591,0.50119304,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1719921435967,0.50119454,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719921436152,0.55,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1719921436458,0.5011946,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1719921436663,0.5011946,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719921436861,0.5011946,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1719921437064,0.50119968,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719921437258,0.55,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1719921437422,0.50119946,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1719921437754,0.50119946,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719921437929,0.55,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1719921438255,0.50119973,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1719921438554,0.50119973,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719921438740,0.55,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1719921438945,0.50119926,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1719921439146,0.50119945,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719921439349,0.55,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1719921439551,0.50119926,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1719921439747,0.50119926,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719921439937,0.50119926,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1719921442031,0.50119926,3455.0,3454.8,0.02744725]
["bitfinex","ETHUSD",1719921442361,0.55,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1719921442667,0.50119933,3455.0,3454.8,0.02744725]
["bitfinex","ETHUSD",1719921442867,0.50119933,3454.9,3454.8,0.02744725]
["bitfinex","ETHUSD",1719921443058,0.50119933,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719921443258,0.55,3455.1,3454.8,0.02744725]
["bitfinex","ETHUSD",1719921443474,0.5011992,3455.0,3454.8,0.02744725]
["bitfinex","ETHUSD",1719921443774,1.0511992,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719921444086,0.55,3454.9,3454.8,0.02744725]
["bitfinex","ETHUSD",1719921444285,0.50119959,3454.9,3454.8,0.02744725]
["bitfinex","ETHUSD",1719921444459,1.05119959,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719921444671,0.55,3455.1,3454.8,0.02744725]
["bitfinex","ETHUSD",1719921444861,0.5011992,3455.0,3454.8,0.02744725]
["bitfinex","ETHUSD",1719921445066,1.0511992,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719921445380,0.55,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719921445574,0.55,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1719921445778,0.50119932,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1719921445985,1.05119932,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719921446146,0.50119932,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719921446482,0.55,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1719921446681,0.50119932,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1719921446871,1.05119932,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719921447069,0.55,3455.1,3454.7,5.78915]
["bitfinex","ETHUSD",1719921447275,0.50119957,3455.0,3454.7,5.78915]
["bitfinex","ETHUSD",1719921447579,1.05119957,3454.9,3454.8,3.71852]
["bitfinex","ETHUSD",1719921448997,0.55,3454.9,3454.8,3.71852]
["bitfinex","ETHUSD",1719921449156,1.05118443,3454.9,3454.8,3.71852]
["bitfinex","ETHUSD",1719921449663,1.05118437,3454.9,3454.8,3.71852]
["bitfinex","ETHUSD",1719921452222,1.05118942,3454.9,3454.8,3.71852]
["bitfinex","ETHUSD",1719921453399,1.05118942,3454.9,3454.8,3.74501791]
["bitfinex","ETHUSD",1719921455597,1.05119096,3454.9,3454.8,3.74501791]
["bitfinex","ETHUSD",1719921455807,0.50119096,3454.9,3454.8,10.03424303]
["bitfinex","ETHUSD",1719921456022,0.50119096,3454.9,3454.8,9.13652624]
["bitfinex","ETHUSD",1719921456474,0.50119096,3454.9,3454.8,12.03104624]
["bitfinex","ETHUSD",1719921456874,2.2552,3455.9,3455.4,2.894]
["bitfinex","ETHUSD",1719921457064,0.94491174,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1719921457266,0.94491174,3455.7,3455.5,3.74348666]
["bitfinex","ETHUSD",1719921457463,0.94491174,3455.6,3455.5,3.74348666]
["bitfinex","ETHUSD",1719921457906,1.49491174,3455.6,3455.5,3.74348666]
["bitfinex","ETHUSD",1719921458690,1.49489108,3455.6,3455.5,3.74348666]
["bitfinex","ETHUSD",1719921459417,0.50113301,3455.6,3455.5,7.54507533]
["bitfinex","ETHUSD",1719921460321,5.35251,3456.4,3455.7,2.89371]
["bitfinex","ETHUSD",1719921460483,1.05107315,3456.3,3455.7,3.71771]
["bitfinex","ETHUSD",1719921460822,0.50107315,3456.2,3455.8,0.02546871]
["bitfinex","ETHUSD",1719921461031,1.05107315,3456.1,3455.7,3.71771]
["bitfinex","ETHUSD",1719921461187,1.05107315,3456.1,3455.8,0.02546871]
["bitfinex","ETHUSD",1719921461392,0.50107315,3456.0,3455.7,3.71771]
["bitfinex","ETHUSD",1719921461616,0.55,3455.9,3455.8,0.02546871]
["bitfinex","ETHUSD",1719921461925,0.55,3455.9,3455.7,3.71771]
["bitfinex","ETHUSD",1719921462117,0.55,3455.9,3455.8,0.02546871]
["bitfinex","ETHUSD",1719921462434,0.55,3455.9,3455.7,3.71771]
["bitfinex","ETHUSD",1719921462588,0.55,3455.9,3455.8,0.02546871]
["bitfinex","ETHUSD",1719921462786,0.55,3455.9,3455.7,3.71771]
["bitfinex","ETHUSD",1719921463105,0.55,3455.9,3455.8,0.02546871]
["bitfinex","ETHUSD",1719921463823,0.55,3455.9,3455.7,3.71771]
["bitfinex","ETHUSD",1719921463996,0.55,3455.9,3455.8,0.02546871]
["bitfinex","ETHUSD",1719921464198,0.55,3455.9,3455.7,3.71771]
["bitfinex","ETHUSD",1719921464398,0.55,3455.9,3455.8,0.02546871]
["bitfinex","ETHUSD",1719921464700,0.55,3455.9,3455.7,3.71771]
["bitfinex","ETHUSD",1719921465022,0.55,3455.9,3455.8,0.02546871]
["bitfinex","ETHUSD",1719921465181,0.55,3455.9,3455.7,3.71771]
["bitfinex","ETHUSD",1719921465380,0.55,3455.9,3455.8,0.02546871]
["bitfinex","ETHUSD",1719921465578,0.55,3455.9,3455.7,3.71771]
["bitfinex","ETHUSD",1719921465797,0.55,3455.9,3455.8,0.02546871]
["bitfinex","ETHUSD",1719921466091,0.55,3455.9,3455.7,3.71771]
["bitfinex","ETHUSD",1719921466296,0.55,3455.9,3455.8,0.02546871]
["bitfinex","ETHUSD",1719921466695,0.55,3455.9,3455.7,3.71771]
["bitfinex","ETHUSD",1719921466914,0.55,3455.9,3455.8,0.02546871]
["bitfinex","ETHUSD",1719921467720,0.55,3455.9,3455.7,3.71771]
["bitfinex","ETHUSD",1719921467925,0.55,3455.9,3455.8,0.02546871]
["bitfinex","ETHUSD",1719921468112,0.55,3455.9,3455.7,3.71771]
["bitfinex","ETHUSD",1719921474509,0.55,3456.0,3455.7,3.71771]
["bitfinex","ETHUSD",1719921480046,0.55,3456.0,3455.7,6.61141]
["bitfinex","ETHUSD",1719921482117,0.55,3456.0,3455.8,2.89366]
["bitfinex","ETHUSD",1719921482322,2.4161,3456.4,3455.9,2.8936]
["bitfinex","ETHUSD",1719921482525,0.50106685,3456.3,3456.1,2.89341]
["bitfinex","ETHUSD",1719921482827,0.50106685,3456.2,3456.1,2.89341]
["bitfinex","ETHUSD",1719921483020,2.4161,3456.6,3456.1,2.89341]
["bitfinex","ETHUSD",1719921483226,0.50103923,3456.5,3456.1,2.89341]
["bitfinex","ETHUSD",1719921483522,0.50103923,3456.4,3456.1,2.89341]
["bitfinex","ETHUSD",1719921483722,0.50103923,3456.5,3456.1,2.89341]
["bitfinex","ETHUSD",1719921484222,0.55,3456.4,3456.1,2.89341]
["bitfinex","ETHUSD",1719921484425,0.50103943,3456.3,3456.1,2.89341]
["bitfinex","ETHUSD",1719921484632,2.4161,3456.6,3456.1,2.89341]
["bitfinex","ETHUSD",1719921484633,1.05103943,3456.2,3456.1,2.89341]
["bitfinex","ETHUSD",1719921487859,1.05104103,3456.2,3456.1,2.89341]
["bitfinex","ETHUSD",1719921488218,1.05104118,3456.2,3456.1,2.89341]
["bitfinex","ETHUSD",1719921490915,1.05104023,3456.2,3456.1,2.89341]
["bitfinex","ETHUSD",1719921491244,0.55,3456.2,3456.1,2.89341]
["bitfinex","ETHUSD",1719921491432,0.50104029,3456.2,3456.1,2.89341]
["bitfinex","ETHUSD",1719921491637,1.05104029,3456.2,3456.1,2.89341]
["bitfinex","ETHUSD",1719921494031,0.55,3456.2,3456.1,2.89341]
["bitfinex","ETHUSD",1719921494235,0.5010269,3456.2,3456.1,2.89341]
["bitfinex","ETHUSD",1719921494541,1.0510269,3456.2,3456.1,2.89341]
["bitfinex","ETHUSD",1719921500758,0.55,3456.2,3455.9,5.78712]
["bitfinex","ETHUSD",1719921500968,0.50103043,3456.1,3456.0,2.89346]
["bitfinex","ETHUSD",1719921501140,0.50103043,3456.4,3456.0,2.89346]
["bitfinex","ETHUSD",1719921501345,1.05103367,3456.3,3456.0,2.89346]
["bitfinex","ETHUSD",1719921501540,0.50103367,3456.2,3456.0,2.89346]
["bitfinex","ETHUSD",1719921501739,0.55,3456.2,3456.0,2.89346]
["bitfinex","ETHUSD",1719921501953,0.50103367,3456.1,3456.0,2.89346]
["bitfinex","ETHUSD",1719921504053,0.50103465,3456.1,3456.0,2.89346]
["bitfinex","ETHUSD",1719921504234,0.55,3456.2,3456.0,2.89346]
["bitfinex","ETHUSD",1719921504561,0.50103428,3456.1,3456.0,2.89346]
["bitfinex","ETHUSD",1719921505126,0.50103428,3456.1,3455.9,2.89357]
["bitfinex","ETHUSD",1719921505460,2.77363428,3456.0,3455.6,0.824]
["bitfinex","ETHUSD",1719921505776,1.05103428,3455.9,3455.6,3.71782]
["bitfinex","ETHUSD",1719921506068,0.55,3455.9,3455.6,3.71782]
["bitfinex","ETHUSD",1719921506236,0.55,3455.9,3455.7,2.89375]
["bitfinex","ETHUSD",1719921507476,0.50105325,3455.8,3455.7,2.89375]
["bitfinex","ETHUSD",1719921510090,0.50105325,3455.8,3455.5,3.71788]
["bitfinex","ETHUSD",1719921510452,0.50105325,3455.7,3455.3,6.6121]
["bitfinex","ETHUSD",1719921510655,0.50109337,3455.6,3455.4,2.89401]
["bitfinex","ETHUSD",1719921513509,0.50109371,3455.8,3455.6,0.661194]
["bitfinex","ETHUSD",1719921513807,0.55,3455.9,3455.6,0.661194]
["bitfinex","ETHUSD",1719921514019,0.50107768,3455.7,3455.6,0.661194]
["bitfinex","ETHUSD",1719921514303,0.50107699,3455.7,3455.6,0.661194]
["bitfinex","ETHUSD",1719921516498,0.50107699,3455.7,3455.5,3.71792]
["bitfinex","ETHUSD",1719921516680,0.50107699,3455.6,3455.5,3.71792]
["bitfinex","ETHUSD",1719921517374,0.50107699,3455.8,3455.5,3.71792]
["bitfinex","ETHUSD",1719921519715,0.50107699,3455.8,3455.5,2.89392]
["bitfinex","ETHUSD",1719921520278,0.55,3455.9,3455.3,2.89402]
["bitfinex","ETHUSD",1719921520477,0.50109272,3455.8,3455.3,6.61205]
["bitfinex","ETHUSD",1719921520678,1.05109272,3455.7,3455.3,6.61205]
["bitfinex","ETHUSD",1719921520889,0.50109272,3455.6,3455.4,2.89401]
["bitfinex","ETHUSD",1719921523734,0.55,3455.7,3455.4,2.89401]
["bitfinex","ETHUSD",1719921524062,0.50109618,3455.6,3455.4,2.89401]
["bitfinex","ETHUSD",1719921524257,0.55,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1719921524423,0.50110049,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1719921524756,1.05110049,3455.7,3455.4,2.89401]
["bitfinex","ETHUSD",1719921525056,0.50110049,3455.6,3455.4,2.89401]
["bitfinex","ETHUSD",1719921525258,0.55,3455.7,3455.4,2.89401]
["bitfinex","ETHUSD",1719921525461,3.44361,3455.9,3455.2,2.89416]
["bitfinex","ETHUSD",1719921525676,3.44361,3455.9,3455.2,3.71816]
["bitfinex","ETHUSD",1719921525962,0.50109923,3455.8,3455.2,3.71816]
["bitfinex","ETHUSD",1719921526178,0.55,3455.7,3455.2,3.71816]
["bitfinex","ETHUSD",1719921526319,0.50109916,3455.6,3455.2,3.71816]
["bitfinex","ETHUSD",1719921526519,0.55,3455.7,3455.2,3.71816]
["bitfinex","ETHUSD",1719921526724,0.50110094,3455.6,3455.2,3.71816]
["bitfinex","ETHUSD",1719921527023,0.55,3455.8,3455.2,3.71816]
["bitfinex","ETHUSD",1719921527223,0.50110121,3455.7,3455.3,2.89408]
["bitfinex","ETHUSD",1719921527462,0.50110121,3455.6,3455.3,2.89408]
["bitfinex","ETHUSD",1719921527959,0.55,3455.8,3455.3,2.89408]
["bitfinex","ETHUSD",1719921528462,0.50110298,3455.7,3455.3,2.89408]
["bitfinex","ETHUSD",1719921528619,0.50110298,3455.6,3455.3,2.89408]
["bitfinex","ETHUSD",1719921528823,0.50110298,3455.7,3455.3,2.89408]
["bitfinex","ETHUSD",1719921529879,0.50110298,3455.7,3455.2,0.824]
["bitfinex","ETHUSD",1719921530020,0.50110298,3455.7,3455.2,3.71817]
["bitfinex","ETHUSD",1719921530224,0.50110298,3455.7,3455.3,2.8941]
["bitfinex","ETHUSD",1719921531029,0.50111579,3455.6,3455.3,2.8941]
["bitfinex","ETHUSD",1719921531250,0.5011173,3455.5,3455.3,2.8941]
["bitfinex","ETHUSD",1719921531450,0.55,3455.8,3455.3,2.8941]
["bitfinex","ETHUSD",1719921531651,0.50111872,3455.7,3455.3,2.8941]
["bitfinex","ETHUSD",1719921531851,0.50111872,3455.6,3455.3,2.8941]
["bitfinex","ETHUSD",1719921532076,0.50111872,3455.7,3455.3,2.8941]
["bitfinex","ETHUSD",1719921532274,0.50111872,3455.5,3455.3,2.8941]
["bitfinex","ETHUSD",1719921532586,0.55,3455.8,3455.3,2.8941]
["bitfinex","ETHUSD",1719921532885,0.50111894,3455.7,3455.3,2.8941]
["bitfinex","ETHUSD",1719921533059,0.50111894,3455.6,3455.3,2.8941]
["bitfinex","ETHUSD",1719921533259,0.50111894,3455.5,3455.3,2.8941]
["bitfinex","ETHUSD",1719921533460,0.55,3455.8,3455.3,2.8941]
["bitfinex","ETHUSD",1719921533652,0.50111855,3455.7,3455.3,2.8941]
["bitfinex","ETHUSD",1719921533858,0.50111855,3455.6,3455.3,2.8941]
["bitfinex","ETHUSD",1719921534059,0.50111855,3455.7,3455.3,2.8941]
["bitfinex","ETHUSD",1719921534254,0.55,3455.8,3455.3,2.8941]
["bitfinex","ETHUSD",1719921534457,0.50111876,3455.6,3455.3,2.8941]
["bitfinex","ETHUSD",1719921534660,0.50111876,3455.5,3455.3,2.8941]
["bitfinex","ETHUSD",1719921534986,0.50111876,3455.4,3455.3,2.8941]
["bitfinex","ETHUSD",1719921535946,0.50111876,3455.4,3455.3,4.60874]
["bitfinex","ETHUSD",1719921537484,0.55,3455.8,3455.3,4.60874]
["bitfinex","ETHUSD",1719921537653,0.50111948,3455.4,3455.3,3.7181]
["bitfinex","ETHUSD",1719921540785,0.55,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1719921540996,0.50111936,3455.7,3455.4,2.89401]
["bitfinex","ETHUSD",1719921541154,0.55,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1719921541354,0.50111884,3455.7,3455.4,2.89401]
["bitfinex","ETHUSD",1719921541692,0.50111884,3455.6,3455.4,2.89401]
["bitfinex","ETHUSD",1719921541891,0.50111884,3455.5,3455.4,2.89401]
["bitfinex","ETHUSD",1719921543489,0.50112002,3455.5,3455.4,2.89401]
["bitfinex","ETHUSD",1719921543900,0.50112012,3455.5,3455.4,2.89401]
["bitfinex","ETHUSD",1719921544253,0.55,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1719921544554,0.5011202,3455.7,3455.4,2.89401]
["bitfinex","ETHUSD",1719921544759,0.5011202,3455.6,3455.4,2.89401]
["bitfinex","ETHUSD",1719921544980,0.55,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1719921545159,0.50112037,3455.7,3455.4,2.89401]
["bitfinex","ETHUSD",1719921545358,0.50112037,3455.6,3455.4,2.89401]
["bitfinex","ETHUSD",1719921545595,0.50112037,3455.5,3455.4,2.89401]
["bitfinex","ETHUSD",1719921550026,0.55,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1719921550223,0.50110518,3455.7,3455.4,2.89401]
["bitfinex","ETHUSD",1719921550517,0.50110518,3455.6,3455.4,2.89401]
["bitfinex","ETHUSD",1719921550679,0.50110518,3455.5,3455.4,2.89401]
["bitfinex","ETHUSD",1719921553319,0.55,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1719921553527,0.50110429,3455.5,3455.4,2.89401]
["bitfinex","ETHUSD",1719921553767,0.55,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1719921554044,0.50110442,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1719921554213,1.05110442,3455.7,3455.5,2.89389]
["bitfinex","ETHUSD",1719921554407,0.50110442,3455.6,3455.5,2.89389]
["bitfinex","ETHUSD",1719921556406,0.55,3455.9,3455.5,2.89389]
["bitfinex","ETHUSD",1719921556610,0.50109952,3455.8,3455.5,2.89389]
["bitfinex","ETHUSD",1719921556913,1.05109952,3455.7,3455.5,2.89389]
["bitfinex","ETHUSD",1719921557126,0.50109952,3455.6,3455.5,2.89389]
["bitfinex","ETHUSD",1719921559844,0.55,3455.9,3455.6,2.89384]
["bitfinex","ETHUSD",1719921560043,0.50110139,3455.8,3455.6,2.89384]
["bitfinex","ETHUSD",1719921560208,1.05110139,3455.7,3455.6,2.89384]
["bitfinex","ETHUSD",1719921560524,0.50110139,3455.7,3455.6,2.89384]
["bitfinex","ETHUSD",1719921560731,1.05110139,3455.7,3455.6,2.89384]
["bitfinex","ETHUSD",1719921563257,1.05109879,3455.7,3455.6,2.89384]
["bitfinex","ETHUSD",1719921566419,0.55,3455.7,3455.6,2.89384]
["bitfinex","ETHUSD",1719921566619,0.50110353,3455.7,3455.6,2.89384]
["bitfinex","ETHUSD",1719921566836,1.05110353,3455.7,3455.6,2.89384]
["bitfinex","ETHUSD",1719921567035,1.05110436,3455.7,3455.6,2.89384]
["bitfinex","ETHUSD",1719921569981,1.05110235,3455.7,3455.6,2.89384]
["bitfinex","ETHUSD",1719921573053,1.05109601,3455.7,3455.6,2.89384]
["bitfinex","ETHUSD",1719921574491,0.50109601,3455.7,3455.6,6.42434117]
["bitfinex","ETHUSD",1719921574799,0.50109601,3455.7,3455.6,7.24834117]
["bitfinex","ETHUSD",1719921575007,0.50109601,3455.7,3455.6,9.65874117]
["bitfinex","ETHUSD",1719921575588,0.50109601,3455.7,3455.6,12.55259117]
["bitfinex","ETHUSD",1719921575905,7.41,3456.5,3456.2,2.89329]
["bitfinex","ETHUSD",1719921576113,0.50102248,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1719921576314,0.50101892,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1719921576520,0.50101892,3456.4,3456.3,5.78652]
["bitfinex","ETHUSD",1719921577619,0.50101892,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1719921579836,0.50099036,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1719921581304,0.50099036,3456.4,3456.3,3.721815]
["bitfinex","ETHUSD",1719921581499,3.00059036,3456.4,3455.9,2.89353]
["bitfinex","ETHUSD",1719921581704,1.05099036,3456.3,3456.0,2.89351]
["bitfinex","ETHUSD",1719921581922,0.55,3456.3,3456.0,2.89351]
["bitfinex","ETHUSD",1719921582630,0.55,3456.3,3455.7,2.89372]
["bitfinex","ETHUSD",1719921582843,1.374,3456.3,3455.8,2.89365]
["bitfinex","ETHUSD",1719921582997,0.50103258,3456.2,3455.9,2.89359]
["bitfinex","ETHUSD",1719921583197,1.374,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1719921585395,0.50103748,3456.2,3455.9,2.89359]
["bitfinex","ETHUSD",1719921585591,1.374,3456.3,3455.7,2.89368]
["bitfinex","ETHUSD",1719921585796,0.50103766,3456.2,3455.8,2.89368]
["bitfinex","ETHUSD",1719921586132,1.374,3456.3,3455.8,2.89368]
["bitfinex","ETHUSD",1719921586592,0.50103771,3456.2,3455.6,2.89383]
["bitfinex","ETHUSD",1719921586797,0.50103771,3456.1,3455.7,2.89375]
["bitfinex","ETHUSD",1719921587036,0.55,3456.0,3455.7,2.89375]
["bitfinex","ETHUSD",1719921587393,0.55,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1719921587595,0.50106204,3456.1,3455.7,2.89375]
["bitfinex","ETHUSD",1719921587828,1.05106204,3456.0,3455.7,2.89375]
["bitfinex","ETHUSD",1719921587994,1.3232752,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1719921588196,0.50106228,3456.1,3455.7,2.89375]
["bitfinex","ETHUSD",1719921588419,1.05106228,3456.0,3455.7,2.89375]
["bitfinex","ETHUSD",1719921588622,0.55,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1719921588817,0.50106191,3456.1,3455.7,2.89375]
["bitfinex","ETHUSD",1719921589021,0.55,3456.0,3455.7,2.89375]
["bitfinex","ETHUSD",1719921589497,0.55,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1719921589732,0.5010501,3456.1,3455.7,2.89375]
["bitfinex","ETHUSD",1719921589897,0.5010501,3456.0,3455.7,2.89375]
["bitfinex","ETHUSD",1719921590097,0.5010501,3456.1,3455.7,2.89375]
["bitfinex","ETHUSD",1719921590296,0.55,3456.0,3455.7,2.89375]
["bitfinex","ETHUSD",1719921590696,0.55,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1719921590934,0.50105025,3456.1,3455.7,5.78747]
["bitfinex","ETHUSD",1719921591136,0.55,3456.0,3455.7,2.89372]
["bitfinex","ETHUSD",1719921591546,0.55,3456.3,3455.7,2.89372]
["bitfinex","ETHUSD",1719921591742,0.50104827,3456.2,3455.7,2.89372]
["bitfinex","ETHUSD",1719921591900,1.05104827,3456.1,3455.7,2.89372]
["bitfinex","ETHUSD",1719921592099,0.55,3456.0,3455.7,2.89372]
["bitfinex","ETHUSD",1719921592406,0.55,3456.3,3455.7,2.89372]
["bitfinex","ETHUSD",1719921592620,0.50104822,3456.2,3455.7,2.89372]
["bitfinex","ETHUSD",1719921592820,0.55,3456.1,3455.7,2.89372]
["bitfinex","ETHUSD",1719921593208,6.303785,3456.4,3455.6,2.8938]
["bitfinex","ETHUSD",1719921593209,0.5010581,3456.0,3455.6,2.8938]
["bitfinex","ETHUSD",1719921593408,0.55,3455.9,3455.6,2.8938]
["bitfinex","ETHUSD",1719921593608,3.44331,3456.3,3455.6,2.8938]
["bitfinex","ETHUSD",1719921593609,1.0571095,3456.2,3455.6,2.8938]
["bitfinex","ETHUSD",1719921593809,1.05106045,3456.1,3455.6,2.8938]
["bitfinex","ETHUSD",1719921594023,0.50106045,3456.0,3455.6,2.8938]
["bitfinex","ETHUSD",1719921594222,0.55,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1719921594646,0.55,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1719921594810,2.4996,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1719921594811,0.50105321,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1719921595011,0.55,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1719921595255,0.55,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1719921595755,0.50104408,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1719921595939,0.55,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1719921596261,0.5010444,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1719921596423,0.55,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1719921596629,0.55,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1719921596952,0.5010444,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1719921597258,0.55,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1719921597753,0.55,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1719921597930,0.5010447,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1719921598133,0.55,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1719921598668,0.55,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1719921598817,0.50105088,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1719921599172,0.55,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1719921599322,0.55,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1719921599522,0.50105813,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1719921599746,0.55,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1719921600225,0.55,3456.1,3455.8,2.89367]
["bitfinex","ETHUSD",1719921600429,0.50105893,3456.0,3455.8,2.89367]
["bitfinex","ETHUSD",1719921600635,0.55,3455.9,3455.8,2.89367]
["bitfinex","ETHUSD",1719921600832,0.50104408,3456.2,3455.8,3.787543]
["bitfinex","ETHUSD",1719921601027,1.05104162,3456.1,3455.8,2.89367]
["bitfinex","ETHUSD",1719921601214,0.50104162,3456.0,3455.8,2.89367]
["bitfinex","ETHUSD",1719921601423,0.55,3456.1,3455.8,2.89367]
["bitfinex","ETHUSD",1719921601642,0.50104033,3456.0,3455.8,2.89367]
["bitfinex","ETHUSD",1719921602053,0.55,3456.1,3455.8,2.89367]
["bitfinex","ETHUSD",1719921602054,0.55,3456.1,3455.8,3.787543]
["bitfinex","ETHUSD",1719921602355,0.50104164,3456.0,3455.8,3.787543]
["bitfinex","ETHUSD",1719921602514,0.50104164,3455.9,3455.8,3.787543]
["bitfinex","ETHUSD",1719921602715,0.55,3456.1,3455.8,3.787543]
["bitfinex","ETHUSD",1719921602716,0.50104164,3456.0,3455.8,3.787543]
["bitfinex","ETHUSD",1719921602958,0.55,3456.1,3455.8,3.787543]
["bitfinex","ETHUSD",1719921602959,0.50104164,3455.9,3455.8,3.787543]
["bitfinex","ETHUSD",1719921603154,0.50104164,3456.0,3455.8,2.89367]
["bitfinex","ETHUSD",1719921603357,0.50104164,3455.9,3455.8,2.89367]
["bitfinex","ETHUSD",1719921603525,0.50104164,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1719921604659,0.50104408,3456.2,3456.0,2.8935]
["bitfinex","ETHUSD",1719921604868,0.50103806,3456.1,3456.0,2.8935]
["bitfinex","ETHUSD",1719921605078,0.50104408,3456.2,3455.8,2.89367]
["bitfinex","ETHUSD",1719921605241,0.50104624,3456.1,3455.8,2.89367]
["bitfinex","ETHUSD",1719921605445,0.50104624,3456.0,3455.8,5.78728]
["bitfinex","ETHUSD",1719921605669,0.50104624,3456.1,3455.8,2.89361]
["bitfinex","ETHUSD",1719921605826,1.05104624,3456.0,3455.8,2.89361]
["bitfinex","ETHUSD",1719921606029,0.50104624,3455.9,3455.8,2.89361]
["bitfinex","ETHUSD",1719921606949,0.50104624,3455.9,3455.2,2.89415]
["bitfinex","ETHUSD",1719921607166,1.374,3455.8,3455.4,2.89395]
["bitfinex","ETHUSD",1719921607346,2.8939,3455.6,3454.6,2.89463]
["bitfinex","ETHUSD",1719921607533,0.824,3455.3,3454.7,2.89459]
["bitfinex","ETHUSD",1719921607732,0.824,3455.3,3454.6,2.89463]
["bitfinex","ETHUSD",1719921607733,0.5011654,3455.2,3454.8,2.89451]
["bitfinex","ETHUSD",1719921607949,0.5011654,3455.1,3454.8,2.89451]
["bitfinex","ETHUSD",1719921608152,0.55,3455.0,3454.6,2.89461]
["bitfinex","ETHUSD",1719921608342,0.5011654,3454.9,3454.6,2.89461]
["bitfinex","ETHUSD",1719921608557,0.55,3455.0,3454.6,2.89461]
["bitfinex","ETHUSD",1719921608763,0.55,3455.3,3454.6,2.89461]
["bitfinex","ETHUSD",1719921608927,0.50117167,3455.2,3454.7,2.89453]
["bitfinex","ETHUSD",1719921609132,1.05117167,3455.1,3454.7,2.89453]
["bitfinex","ETHUSD",1719921609357,0.50117167,3455.0,3454.8,2.89452]
["bitfinex","ETHUSD",1719921609567,0.55,3455.1,3454.8,2.89452]
["bitfinex","ETHUSD",1719921609767,0.55,3455.3,3454.8,2.89452]
["bitfinex","ETHUSD",1719921610074,0.50117058,3455.2,3454.8,2.89452]
["bitfinex","ETHUSD",1719921610281,1.05117058,3455.1,3454.8,2.89452]
["bitfinex","ETHUSD",1719921610573,0.55,3455.3,3454.8,2.89452]
["bitfinex","ETHUSD",1719921610744,0.50117104,3455.2,3454.8,2.89452]
["bitfinex","ETHUSD",1719921610942,0.55,3455.1,3454.8,2.89452]
["bitfinex","ETHUSD",1719921611192,0.55,3455.3,3454.8,2.89452]
["bitfinex","ETHUSD",1719921611470,0.50117124,3455.2,3454.8,2.89452]
["bitfinex","ETHUSD",1719921611677,0.55,3455.1,3454.8,2.89452]
["bitfinex","ETHUSD",1719921612062,5.19856,3455.4,3454.8,2.89452]
["bitfinex","ETHUSD",1719921612063,0.55,3455.3,3454.8,2.89452]
["bitfinex","ETHUSD",1719921612361,0.50117079,3455.2,3454.8,2.89452]
["bitfinex","ETHUSD",1719921612565,0.55,3455.1,3454.8,2.89452]
["bitfinex","ETHUSD",1719921612954,0.55,3455.3,3454.8,2.89452]
["bitfinex","ETHUSD",1719921613140,0.50117327,3455.2,3454.8,2.89452]
["bitfinex","ETHUSD",1719921613346,0.55,3455.1,3454.8,2.89452]
["bitfinex","ETHUSD",1719921613680,0.55,3455.3,3454.8,2.89452]
["bitfinex","ETHUSD",1719921613902,0.55,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1719921618703,1.496629,3455.3,3454.7,2.89454]
["bitfinex","ETHUSD",1719921618917,0.824,3455.2,3454.8,2.8945]
["bitfinex","ETHUSD",1719921619189,1.496629,3455.3,3454.8,2.8945]
["bitfinex","ETHUSD",1719921619190,0.55,3455.1,3454.8,2.8945]
["bitfinex","ETHUSD",1719921619552,0.55,3455.2,3454.8,2.8945]
["bitfinex","ETHUSD",1719921621283,0.55,3455.2,3454.6,2.89462]
["bitfinex","ETHUSD",1719921621484,0.55,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1719921623084,0.55,3455.2,3454.5,2.8947]
["bitfinex","ETHUSD",1719921623085,1.374,3455.2,3454.5,2.8947]
["bitfinex","ETHUSD",1719921623295,5.3095049,3455.2,3454.5,2.8947]
["bitfinex","ETHUSD",1719921623505,0.824,3455.0,3454.5,2.8947]
["bitfinex","ETHUSD",1719921623689,0.55,3454.9,3454.5,2.8947]
["bitfinex","ETHUSD",1719921623999,0.55,3454.9,3454.3,2.89492]
["bitfinex","ETHUSD",1719921627680,0.55,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1719921629810,0.55,3454.9,3454.5,2.89474]
["bitfinex","ETHUSD",1719921629976,0.55,3455.0,3454.5,3.556106]
["bitfinex","ETHUSD",1719921631999,0.50122636,3454.9,3454.5,3.556106]
["bitfinex","ETHUSD",1719921632215,0.55,3454.8,3454.5,3.556106]
["bitfinex","ETHUSD",1719921632568,0.55,3455.0,3454.5,3.556106]
["bitfinex","ETHUSD",1719921632768,0.50122901,3454.9,3454.5,3.556106]
["bitfinex","ETHUSD",1719921633008,0.55,3455.0,3454.5,3.556106]
["bitfinex","ETHUSD",1719921633009,0.55,3454.8,3454.5,3.556106]
["bitfinex","ETHUSD",1719921633212,0.55,3455.0,3454.5,3.556106]
["bitfinex","ETHUSD",1719921633414,0.55,3455.0,3454.5,2.89474]
["bitfinex","ETHUSD",1719921633705,0.50122845,3454.9,3454.5,2.89474]
["bitfinex","ETHUSD",1719921633890,0.55,3454.8,3454.5,2.89474]
["bitfinex","ETHUSD",1719921634094,0.55,3455.0,3454.5,2.89474]
["bitfinex","ETHUSD",1719921634317,0.50122831,3454.9,3454.5,2.89474]
["bitfinex","ETHUSD",1719921634519,0.55,3454.8,3454.5,2.89474]
["bitfinex","ETHUSD",1719921634822,0.55,3455.0,3454.5,2.89474]
["bitfinex","ETHUSD",1719921634975,0.50122832,3454.9,3454.5,2.89474]
["bitfinex","ETHUSD",1719921635175,0.55,3454.8,3454.5,2.89474]
["bitfinex","ETHUSD",1719921635617,0.55,3455.0,3454.5,2.89474]
["bitfinex","ETHUSD",1719921635786,0.50123186,3454.9,3454.5,2.89474]
["bitfinex","ETHUSD",1719921635988,1.05123186,3454.8,3454.5,2.89474]
["bitfinex","ETHUSD",1719921636205,0.55,3454.7,3454.5,2.89474]
["bitfinex","ETHUSD",1719921636389,0.55,3455.0,3454.5,2.89474]
["bitfinex","ETHUSD",1719921636629,0.50123378,3454.9,3454.5,2.89474]
["bitfinex","ETHUSD",1719921636932,1.05123335,3454.8,3454.3,2.89487]
["bitfinex","ETHUSD",1719921637138,2.96893335,3454.7,3454.1,2.89508]
["bitfinex","ETHUSD",1719921637340,1.32527083,3454.6,3454.1,2.89508]
["bitfinex","ETHUSD",1719921637640,1.05127083,3454.5,3454.1,2.89508]
["bitfinex","ETHUSD",1719921637811,0.50127083,3454.4,3454.1,2.89508]
["bitfinex","ETHUSD",1719921639841,0.55,3454.5,3454.1,2.89508]
["bitfinex","ETHUSD",1719921640129,0.50129998,3454.4,3454.1,2.89508]
["bitfinex","ETHUSD",1719921640530,0.50129998,3454.3,3454.1,2.89508]
["bitfinex","ETHUSD",1719921640703,0.55,3454.5,3454.1,2.89508]
["bitfinex","ETHUSD",1719921640905,0.50129943,3454.4,3454.1,2.89508]
["bitfinex","ETHUSD",1719921641108,0.50129943,3454.3,3454.1,2.89508]
["bitfinex","ETHUSD",1719921641335,0.50129943,3454.4,3454.1,2.89508]
["bitfinex","ETHUSD",1719921641603,0.50129962,3454.3,3454.1,2.89508]
["bitfinex","ETHUSD",1719921642141,0.50129962,3454.3,3453.9,2.89523]
["bitfinex","ETHUSD",1719921642142,0.55,3454.2,3453.6,2.8955]
["bitfinex","ETHUSD",1719921642349,3.44482,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1719921642649,0.50130303,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1719921642800,0.55,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1719921643336,0.55,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1719921643543,0.50130243,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1719921643747,0.55,3454.4,3453.8,5.79063]
["bitfinex","ETHUSD",1719921643748,0.55,3454.2,3453.8,5.79063]
["bitfinex","ETHUSD",1719921644042,0.55,3454.4,3453.8,5.79063]
["bitfinex","ETHUSD",1719921644242,0.50130609,3454.3,3453.8,5.79063]
["bitfinex","ETHUSD",1719921644459,0.55,3454.2,3453.8,6.52218483]
["bitfinex","ETHUSD",1719921644597,0.55,3454.4,3453.8,6.52218483]
["bitfinex","ETHUSD",1719921644802,0.50130589,3454.3,3453.8,6.52218483]
["bitfinex","ETHUSD",1719921645044,0.55,3454.2,3453.8,6.52218483]
["bitfinex","ETHUSD",1719921645552,0.55,3454.4,3453.9,2.89526]
["bitfinex","ETHUSD",1719921645702,0.50130599,3454.3,3453.9,2.89526]
["bitfinex","ETHUSD",1719921646024,0.55,3454.2,3453.9,2.89526]
["bitfinex","ETHUSD",1719921646420,0.55,3454.4,3453.9,2.89526]
["bitfinex","ETHUSD",1719921646834,0.50130552,3454.3,3453.9,2.89526]
["bitfinex","ETHUSD",1719921647040,0.55,3454.2,3453.9,2.89526]
["bitfinex","ETHUSD",1719921647241,0.55,3454.2,3454.0,0.823044]
["bitfinex","ETHUSD",1719921647535,0.55,3454.5,3454.0,3.718204]
["bitfinex","ETHUSD",1719921647766,0.50130404,3454.4,3454.0,3.718204]
["bitfinex","ETHUSD",1719921647951,1.05130404,3454.3,3454.0,3.718204]
["bitfinex","ETHUSD",1719921648244,0.55,3454.5,3454.0,3.718204]
["bitfinex","ETHUSD",1719921648245,0.55,3454.2,3454.0,3.718204]
["bitfinex","ETHUSD",1719921648430,0.55,3454.5,3454.0,3.718204]
["bitfinex","ETHUSD",1719921648635,0.50130505,3454.4,3454.0,3.718204]
["bitfinex","ETHUSD",1719921648833,1.05130505,3454.3,3454.1,3.8828284]
["bitfinex","ETHUSD",1719921649060,2.3571,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1719921649368,0.50127565,3454.8,3454.4,2.89484]
["bitfinex","ETHUSD",1719921649728,0.824,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1719921649954,0.50125886,3454.7,3454.4,2.89484]
["bitfinex","ETHUSD",1719921650159,0.50125886,3454.6,3454.4,3.88729984]
["bitfinex","ETHUSD",1719921650360,0.50125886,3454.9,3454.4,3.88729984]
["bitfinex","ETHUSD",1719921650529,0.50125916,3454.8,3454.4,3.88729984]
["bitfinex","ETHUSD",1719921650734,0.50125916,3454.7,3454.4,3.88729984]
["bitfinex","ETHUSD",1719921650968,0.50125916,3454.9,3454.4,3.88729984]
["bitfinex","ETHUSD",1719921651168,1.05125916,3454.8,3454.4,3.88729984]
["bitfinex","ETHUSD",1719921651338,0.50125916,3454.7,3454.4,3.88729984]
["bitfinex","ETHUSD",1719921651934,0.50125916,3454.7,3454.5,3.88770198]
["bitfinex","ETHUSD",1719921652366,0.55,3454.8,3454.5,3.88770198]
["bitfinex","ETHUSD",1719921652573,0.50124156,3454.7,3454.5,3.88770198]
["bitfinex","ETHUSD",1719921652782,0.55,3454.8,3454.5,3.88770198]
["bitfinex","ETHUSD",1719921653134,0.50124168,3454.7,3454.5,3.88770198]
["bitfinex","ETHUSD",1719921653334,1.374,3455.1,3454.5,3.88770198]
["bitfinex","ETHUSD",1719921653533,0.50124174,3455.0,3454.5,3.88770198]
["bitfinex","ETHUSD",1719921653768,1.05124174,3454.9,3454.5,3.88770198]
["bitfinex","ETHUSD",1719921653961,0.50124174,3454.8,3454.5,3.88770198]
["bitfinex","ETHUSD",1719921654134,0.55,3454.7,3454.5,3.88770198]
["bitfinex","ETHUSD",1719921654635,0.55,3455.0,3454.5,3.88770198]
["bitfinex","ETHUSD",1719921654949,0.50124365,3454.9,3454.5,2.89477]
["bitfinex","ETHUSD",1719921655273,1.05124365,3454.8,3454.5,2.89477]
["bitfinex","ETHUSD",1719921655479,0.50124365,3454.7,3454.5,2.89477]
["bitfinex","ETHUSD",1719921655978,0.50124365,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1719921656142,1.05124365,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1719921656346,0.55,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1719921656672,1.05124214,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1719921656870,1.05124178,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1719921657052,2.3735,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1719921657255,1.05122592,3455.2,3454.8,2.89451]
["bitfinex","ETHUSD",1719921657586,0.50122592,3455.1,3454.8,2.89451]
["bitfinex","ETHUSD",1719921657752,1.05122592,3455.0,3454.8,2.89451]
["bitfinex","ETHUSD",1719921657950,0.50122592,3454.9,3454.8,2.89451]
["bitfinex","ETHUSD",1719921658156,1.05122592,3454.9,3454.8,2.89451]
["bitfinex","ETHUSD",1719921658357,0.55,3454.9,3454.8,2.89451]
["bitfinex","ETHUSD",1719921658569,0.50121995,3454.9,3454.8,2.89451]
["bitfinex","ETHUSD",1719921658756,1.05121995,3454.9,3454.8,2.89451]
["bitfinex","ETHUSD",1719921659487,0.55,3454.9,3454.8,2.89451]
["bitfinex","ETHUSD",1719921659643,2.4757,3455.7,3455.1,2.89419]
["bitfinex","ETHUSD",1719921659850,1.00239315,3455.6,3455.1,2.89419]
["bitfinex","ETHUSD",1719921660048,0.50119435,3455.5,3455.2,2.89415]
["bitfinex","ETHUSD",1719921660249,0.50119435,3455.4,3455.2,2.89415]
["bitfinex","ETHUSD",1719921660474,0.5011988,3455.6,3455.2,2.89415]
["bitfinex","ETHUSD",1719921660475,0.50119435,3455.3,3455.2,2.89415]
["bitfinex","ETHUSD",1719921660862,1.05119435,3455.3,3455.2,2.89415]
["bitfinex","ETHUSD",1719921661983,0.55,3455.3,3455.2,2.89415]
["bitfinex","ETHUSD",1719921662185,0.50116485,3455.3,3455.2,2.89415]
["bitfinex","ETHUSD",1719921662366,1.05116485,3455.3,3455.2,2.89415]
["bitfinex","ETHUSD",1719921664083,0.5011988,3455.6,3455.4,2.89396]
["bitfinex","ETHUSD",1719921664284,0.50114905,3455.5,3455.4,2.89396]
["bitfinex","ETHUSD",1719921664800,0.50114905,3455.5,3455.2,5.78826]
["bitfinex","ETHUSD",1719921664951,0.5011988,3455.6,3455.3,2.89408]
["bitfinex","ETHUSD",1719921665152,0.50115149,3455.5,3455.3,2.89408]
["bitfinex","ETHUSD",1719921665352,0.50115407,3455.4,3455.3,2.89408]
["bitfinex","ETHUSD",1719921667314,1.23378936,3455.4,3455.1,2.89426]
["bitfinex","ETHUSD",1719921667455,1.05115407,3455.3,3455.1,2.89426]
["bitfinex","ETHUSD",1719921667653,0.55,3455.3,3455.1,2.89426]
["bitfinex","ETHUSD",1719921667894,0.55,3455.5,3455.1,2.89426]
["bitfinex","ETHUSD",1719921668098,0.50117148,3455.4,3455.1,2.89426]
["bitfinex","ETHUSD",1719921668410,0.55,3455.5,3455.1,2.89426]
["bitfinex","ETHUSD",1719921668411,1.05117148,3455.3,3455.1,2.89426]
["bitfinex","ETHUSD",1719921668620,0.55,3455.5,3455.1,2.89426]
["bitfinex","ETHUSD",1719921668621,0.55,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1719921668775,0.55,3455.5,3455.1,2.89426]
["bitfinex","ETHUSD",1719921669319,0.501164,3455.4,3455.3,2.8941]
["bitfinex","ETHUSD",1719921669669,0.5011988,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1719921670008,1.55233095,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1719921671072,1.55233095,3455.6,3455.3,2.8941]
["bitfinex","ETHUSD",1719921671277,1.0511988,3455.6,3455.4,2.89401]
["bitfinex","ETHUSD",1719921671675,1.0511988,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1719921672010,1.55232907,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1719921672415,1.00232907,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1719921672708,1.00232907,3455.6,3455.5,5.78786]
["bitfinex","ETHUSD",1719921675012,1.00232907,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1719921675013,1.00232657,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1719921678412,0.50112648,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1719921681405,0.824,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1719921681622,0.50112831,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1719921681777,0.55,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1719921681977,0.50112772,3455.9,3455.5,2.89393]
["bitfinex","ETHUSD",1719921682176,1.05112772,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1719921682474,0.50112772,3455.7,3455.2,2.89414]
["bitfinex","ETHUSD",1719921682671,0.50112772,3455.7,3453.6,0.70091826]
["bitfinex","ETHUSD",1719921682672,3.2479,3455.5,3455.0,2.89428]
["bitfinex","ETHUSD",1719921682875,0.50112772,3455.4,3455.2,2.89418]
["bitfinex","ETHUSD",1719921683809,0.50112772,3455.4,3455.0,5.78856]
["bitfinex","ETHUSD",1719921684016,0.50112772,3455.4,3455.0,2.89428]
["bitfinex","ETHUSD",1719921684211,0.50112772,3455.4,3455.0,5.78858]
["bitfinex","ETHUSD",1719921684672,0.50112772,3455.4,3455.0,2.89428]
["bitfinex","ETHUSD",1719921686021,0.50112772,3455.4,3455.0,5.78858]
["bitfinex","ETHUSD",1719921686679,0.50112772,3455.4,3455.1,2.89426]
["bitfinex","ETHUSD",1719921687913,2.4239,3455.5,3455.1,2.89426]
["bitfinex","ETHUSD",1719921687914,0.50114753,3455.3,3455.1,2.89426]
["bitfinex","ETHUSD",1719921688087,0.55,3455.6,3455.1,3.555527]
["bitfinex","ETHUSD",1719921688088,0.50114753,3455.2,3455.1,3.555527]
["bitfinex","ETHUSD",1719921688288,0.50114753,3455.5,3455.1,3.555527]
["bitfinex","ETHUSD",1719921688523,0.55,3455.4,3455.1,2.89426]
["bitfinex","ETHUSD",1719921688735,0.50114753,3455.3,3455.1,2.89426]
["bitfinex","ETHUSD",1719921690033,0.50114753,3455.3,3455.1,5.78847]
["bitfinex","ETHUSD",1719921690397,0.50114753,3455.3,3455.1,2.89421]
["bitfinex","ETHUSD",1719921691047,0.55,3455.4,3455.1,2.89421]
["bitfinex","ETHUSD",1719921691197,6.17737,3455.7,3455.1,2.89421]
["bitfinex","ETHUSD",1719921691198,0.50115429,3455.2,3455.1,2.89421]
["bitfinex","ETHUSD",1719921691601,0.50115429,3455.5,3455.1,2.89421]
["bitfinex","ETHUSD",1719921691810,1.05115429,3455.4,3455.1,5.78841]
["bitfinex","ETHUSD",1719921692009,0.50115429,3455.3,3455.1,5.78841]
["bitfinex","ETHUSD",1719921692331,0.50115429,3455.2,3455.1,5.78841]
["bitfinex","ETHUSD",1719921693440,0.50115429,3455.2,3455.1,2.8942]
["bitfinex","ETHUSD",1719921694321,0.50115046,3455.2,3455.1,2.8942]
["bitfinex","ETHUSD",1719921694930,0.50114874,3455.2,3455.1,2.8942]
["bitfinex","ETHUSD",1719921697491,0.55,3455.6,3455.2,2.89415]
["bitfinex","ETHUSD",1719921697696,0.50114984,3455.5,3455.2,2.89415]
["bitfinex","ETHUSD",1719921698044,1.05114984,3455.4,3455.2,2.89415]
["bitfinex","ETHUSD",1719921698330,0.50114984,3455.3,3455.2,2.89415]
["bitfinex","ETHUSD",1719921700665,0.55,3455.4,3455.2,2.89415]
["bitfinex","ETHUSD",1719921700957,0.50115252,3455.3,3455.2,2.89415]
["bitfinex","ETHUSD",1719921702211,0.50115252,3455.3,3455.2,5.78833]
["bitfinex","ETHUSD",1719921704061,0.50115252,3455.3,3455.1,3.1522]
["bitfinex","ETHUSD",1719921704062,0.50112021,3455.3,3455.1,6.04644]
["bitfinex","ETHUSD",1719921704271,2.2755,3456.1,3455.7,2.89369]
["bitfinex","ETHUSD",1719921704561,1.46464428,3456.0,3455.7,2.89369]
["bitfinex","ETHUSD",1719921705059,0.50109428,3455.9,3455.7,2.89369]
["bitfinex","ETHUSD",1719921705263,1.05109428,3455.8,3455.7,2.89369]
["bitfinex","ETHUSD",1719921705414,0.50109428,3455.8,3455.7,2.89369]
["bitfinex","ETHUSD",1719921705747,1.05109428,3455.8,3455.7,2.89369]
["bitfinex","ETHUSD",1719921706469,0.50109428,3455.8,3455.7,2.89369]
["bitfinex","ETHUSD",1719921706819,0.50109428,3455.8,3455.6,2.89384]
["bitfinex","ETHUSD",1719921706820,4.2831,3456.2,3455.8,2.89364]
["bitfinex","ETHUSD",1719921707019,1.50548718,3456.1,3455.8,2.89364]
["bitfinex","ETHUSD",1719921707242,1.06071,3456.1,3455.8,2.89364]
["bitfinex","ETHUSD",1719921707434,0.50108417,3456.0,3455.8,2.89364]
["bitfinex","ETHUSD",1719921707643,1.05108417,3455.9,3455.8,2.89364]
["bitfinex","ETHUSD",1719921707846,1.05108464,3455.9,3455.8,2.89364]
["bitfinex","ETHUSD",1719921710660,1.05108552,3455.9,3455.8,2.89364]
["bitfinex","ETHUSD",1719921711167,1.05108552,3455.9,3455.6,2.89377]
["bitfinex","ETHUSD",1719921711327,0.50108552,3455.8,3455.7,2.89372]
["bitfinex","ETHUSD",1719921713639,0.50108552,3455.8,3455.4,2.89397]
["bitfinex","ETHUSD",1719921713834,3.7513,3455.7,3455.2,2.8941]
["bitfinex","ETHUSD",1719921714046,0.50108552,3455.6,3455.2,2.8941]
["bitfinex","ETHUSD",1719921714726,0.50108552,3455.6,3455.1,2.89425]
["bitfinex","ETHUSD",1719921714976,0.55,3455.5,3455.1,2.89425]
["bitfinex","ETHUSD",1719921715273,0.50108552,3455.4,3455.1,2.89425]
["bitfinex","ETHUSD",1719921716142,0.50108552,3455.4,3454.9,2.89441]
["bitfinex","ETHUSD",1719921716143,0.55,3455.3,3454.9,2.89441]
["bitfinex","ETHUSD",1719921716329,0.50108552,3455.2,3454.9,2.89441]
["bitfinex","ETHUSD",1719921716976,2.9402,3455.3,3455.0,2.89432]
["bitfinex","ETHUSD",1719921717265,0.5011768,3455.2,3455.0,2.89432]
["bitfinex","ETHUSD",1719921717470,0.5011768,3455.1,3455.0,2.89432]
["bitfinex","ETHUSD",1719921718353,0.5011768,3455.1,3454.9,2.89437]
["bitfinex","ETHUSD",1719921718541,0.5011768,3455.0,3454.9,2.89437]
["bitfinex","ETHUSD",1719921720142,2.9402,3455.3,3454.9,2.89437]
["bitfinex","ETHUSD",1719921720360,0.50116973,3455.2,3454.9,2.89437]
["bitfinex","ETHUSD",1719921720566,0.50116973,3455.1,3454.9,2.89437]
["bitfinex","ETHUSD",1719921720872,2.9402,3455.3,3454.9,2.89437]
["bitfinex","ETHUSD",1719921721073,2.9402,3455.3,3454.7,2.89457]
["bitfinex","ETHUSD",1719921721074,0.50117035,3455.2,3454.7,2.89457]
["bitfinex","ETHUSD",1719921721301,0.50117035,3455.1,3454.7,2.89457]
["bitfinex","ETHUSD",1719921721431,0.824,3455.1,3454.7,2.89457]
["bitfinex","ETHUSD",1719921721774,0.50117035,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1719921722574,0.824,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1719921722747,0.50121027,3454.9,3454.6,2.89468]
["bitfinex","ETHUSD",1719921722945,0.50121027,3454.8,3454.6,2.89468]
["bitfinex","ETHUSD",1719921723154,0.824,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1719921723351,1.05120999,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1719921723555,0.50120999,3454.9,3454.6,2.89468]
["bitfinex","ETHUSD",1719921724393,0.50120999,3454.9,3454.5,2.89476]
["bitfinex","ETHUSD",1719921724574,0.50120999,3454.9,3454.7,2.89453]
["bitfinex","ETHUSD",1719921725851,0.55,3455.0,3454.7,2.89453]
["bitfinex","ETHUSD",1719921726085,0.50119931,3454.9,3454.7,2.89453]
["bitfinex","ETHUSD",1719921726250,0.55,3455.2,3454.7,2.89453]
["bitfinex","ETHUSD",1719921726450,0.50119951,3455.1,3454.7,2.89453]
["bitfinex","ETHUSD",1719921726756,1.05119951,3455.0,3454.7,2.89453]
["bitfinex","ETHUSD",1719921726942,0.50119951,3454.9,3454.7,2.89453]
["bitfinex","ETHUSD",1719921727143,0.55,3455.0,3454.7,2.89453]
["bitfinex","ETHUSD",1719921727374,0.5012023,3454.9,3454.7,2.89453]
["bitfinex","ETHUSD",1719921727580,0.55,3455.2,3454.7,2.89453]
["bitfinex","ETHUSD",1719921727784,1.325203,3455.1,3454.7,2.89453]
["bitfinex","ETHUSD",1719921727957,1.051203,3455.0,3454.7,2.89453]
["bitfinex","ETHUSD",1719921728155,0.501203,3454.9,3454.7,2.89453]
["bitfinex","ETHUSD",1719921728354,0.55,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1719921728560,0.50120894,3454.9,3454.6,2.89468]
["bitfinex","ETHUSD",1719921728773,0.55,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1719921728975,0.50120912,3454.9,3454.6,2.89468]
["bitfinex","ETHUSD",1719921729157,0.55,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1719921729480,0.50120868,3454.9,3454.6,2.89468]
["bitfinex","ETHUSD",1719921729786,0.55,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1719921729951,0.50121452,3454.9,3454.6,2.89468]
["bitfinex","ETHUSD",1719921730274,0.55,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1719921730480,0.50121344,3454.9,3454.6,2.89468]
["bitfinex","ETHUSD",1719921730792,0.55,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1719921731100,0.50121444,3454.9,3454.6,2.89468]
["bitfinex","ETHUSD",1719921731280,0.55,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1719921731493,0.50121681,3454.9,3454.4,2.8948]
["bitfinex","ETHUSD",1719921731787,0.55,3455.0,3454.5,2.89476]
["bitfinex","ETHUSD",1719921731960,0.50123098,3454.9,3454.5,2.89476]
["bitfinex","ETHUSD",1719921732159,0.50123098,3454.8,3454.5,2.89476]
["bitfinex","ETHUSD",1719921732371,0.55,3455.0,3454.5,2.89476]
["bitfinex","ETHUSD",1719921732605,0.50123097,3454.9,3454.5,2.89476]
["bitfinex","ETHUSD",1719921732770,0.55,3455.0,3454.5,2.89476]
["bitfinex","ETHUSD",1719921732959,0.50123118,3454.9,3454.5,2.89476]
["bitfinex","ETHUSD",1719921733298,0.50123118,3454.9,3454.3,5.31329]
["bitfinex","ETHUSD",1719921733299,2.89283118,3454.8,3454.3,2.89489]
["bitfinex","ETHUSD",1719921733452,1.05123118,3454.7,3454.3,2.89487]
["bitfinex","ETHUSD",1719921733655,0.55,3454.7,3454.4,2.89484]
["bitfinex","ETHUSD",1719921734255,0.55,3454.9,3454.4,2.89484]
["bitfinex","ETHUSD",1719921734456,0.50123872,3454.8,3454.4,2.89484]
["bitfinex","ETHUSD",1719921734692,1.05123872,3454.7,3454.4,2.89484]
["bitfinex","ETHUSD",1719921735002,0.55,3454.7,3454.4,2.89484]
["bitfinex","ETHUSD",1719921735153,0.55,3454.9,3454.4,2.89484]
["bitfinex","ETHUSD",1719921735358,0.50123753,3454.8,3454.3,2.89487]
["bitfinex","ETHUSD",1719921735603,1.87526109,3454.7,3454.3,2.89487]
["bitfinex","ETHUSD",1719921735769,0.50127644,3454.6,3454.3,2.89487]
["bitfinex","ETHUSD",1719921736100,1.374,3454.5,3454.1,2.8951]
["bitfinex","ETHUSD",1719921736477,0.55,3454.5,3454.1,2.8951]
["bitfinex","ETHUSD",1719921736793,0.50129869,3454.4,3454.1,2.8951]
["bitfinex","ETHUSD",1719921737091,0.55,3454.5,3454.1,2.8951]
["bitfinex","ETHUSD",1719921737404,0.50130407,3454.4,3454.1,2.8951]
["bitfinex","ETHUSD",1719921737606,0.55,3454.5,3454.1,2.8951]
["bitfinex","ETHUSD",1719921738061,0.5013045,3454.4,3454.1,2.8951]
["bitfinex","ETHUSD",1719921738258,0.824,3454.3,3453.9,2.89523]
["bitfinex","ETHUSD",1719921738572,1.374,3454.3,3453.9,2.89523]
["bitfinex","ETHUSD",1719921739856,2.4574,3454.2,3453.9,2.89523]
["bitfinex","ETHUSD",1719921741977,2.4574,3454.2,3453.7,2.85957343]
["bitfinex","ETHUSD",1719921742515,3.419505,3454.2,3453.7,2.85957343]
["bitfinex","ETHUSD",1719921742799,0.50134219,3454.1,3453.7,2.85957343]
["bitfinex","ETHUSD",1719921742971,0.50134219,3454.0,3453.7,2.85957343]
["bitfinex","ETHUSD",1719921743170,0.50134219,3454.1,3453.7,2.85957343]
["bitfinex","ETHUSD",1719921745306,0.50135264,3454.0,3453.7,2.85957343]
["bitfinex","ETHUSD",1719921745524,3.419505,3454.2,3453.7,2.85957343]
["bitfinex","ETHUSD",1719921745731,0.50135495,3454.1,3453.5,5.21564]
["bitfinex","ETHUSD",1719921745930,0.824,3453.9,3453.3,5.31925]
["bitfinex","ETHUSD",1719921746082,0.824,3453.9,3453.3,2.89575]
["bitfinex","ETHUSD",1719921746281,0.824,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1719921746576,1.5928455,3454.1,3453.5,2.8956]
["bitfinex","ETHUSD",1719921746801,2.09040554,3454.0,3453.5,2.8956]
["bitfinex","ETHUSD",1719921747014,0.50138399,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1719921747326,0.50138399,3453.8,3453.6,2.8955]
["bitfinex","ETHUSD",1719921747632,0.55,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1719921747788,0.50138113,3453.9,3453.6,2.8955]
["bitfinex","ETHUSD",1719921748124,0.55,3454.1,3453.6,2.8955]
["bitfinex","ETHUSD",1719921748332,0.5013709,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1719921748535,0.55,3454.1,3453.6,2.8955]
["bitfinex","ETHUSD",1719921748687,0.50137099,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1719921748889,0.50137099,3453.9,3453.6,2.8955]
["bitfinex","ETHUSD",1719921749084,0.50137099,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1719921749290,0.50137232,3453.9,3453.6,2.8955]
["bitfinex","ETHUSD",1719921749618,0.55,3454.1,3453.6,2.8955]
["bitfinex","ETHUSD",1719921749917,0.50137203,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1719921750115,0.50137203,3453.9,3453.6,2.9534044]
["bitfinex","ETHUSD",1719921750321,0.50137203,3454.0,3453.6,2.9534044]
["bitfinex","ETHUSD",1719921751290,0.50137203,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1719921751492,0.55,3454.1,3453.6,2.8955]
["bitfinex","ETHUSD",1719921751493,0.50137542,3453.9,3453.6,2.8955]
["bitfinex","ETHUSD",1719921751799,0.55,3454.1,3453.6,2.8955]
["bitfinex","ETHUSD",1719921754810,0.50137656,3453.9,3453.6,2.8955]
["bitfinex","ETHUSD",1719921755136,0.55,3454.1,3453.6,2.8955]
["bitfinex","ETHUSD",1719921755334,0.50137654,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1719921755542,0.50137654,3453.9,3453.6,2.8955]
["bitfinex","ETHUSD",1719921755716,0.50137654,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1719921756343,0.50137654,3454.0,3453.6,2.95340445]
["bitfinex","ETHUSD",1719921757745,0.50137654,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1719921758039,0.55,3454.1,3453.6,2.8955]
["bitfinex","ETHUSD",1719921758247,0.50137387,3453.9,3453.6,2.8955]
["bitfinex","ETHUSD",1719921758416,0.55,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1719921758744,0.50137401,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1719921759052,0.50137401,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1719921759284,0.50137401,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1719921759435,0.50137652,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1719921759753,1.222642,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1719921760046,0.5013762,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1719921760217,0.5013762,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1719921760418,1.222642,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1719921760616,0.50137665,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1719921760849,0.50137665,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1719921761020,0.50137665,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1719921761345,0.50137813,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1719921761552,1.222642,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1719921761553,0.50137813,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1719921763206,0.50137777,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1719921764552,0.50137439,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1719921767181,0.50137451,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1719921767476,2.2956,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1719921768551,2.2956,3454.0,3453.5,5.79113]
["bitfinex","ETHUSD",1719921768756,0.50137391,3453.8,3453.5,5.79113]
["bitfinex","ETHUSD",1719921768941,0.50137391,3453.8,3453.6,2.8955]
["bitfinex","ETHUSD",1719921769582,2.2956,3454.0,3453.7,2.89543]
["bitfinex","ETHUSD",1719921773881,1.374,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1719921774392,0.50137106,3454.0,3453.7,2.89543]
["bitfinex","ETHUSD",1719921774571,0.50137106,3453.9,3453.7,2.89543]
["bitfinex","ETHUSD",1719921774754,0.50137106,3454.0,3453.7,2.89543]
["bitfinex","ETHUSD",1719921775859,0.50137331,3453.9,3453.7,2.89543]
["bitfinex","ETHUSD",1719921776064,0.50137331,3453.8,3453.7,2.89543]
["bitfinex","ETHUSD",1719921776283,1.374,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1719921776488,0.50137225,3454.0,3453.7,2.89543]
["bitfinex","ETHUSD",1719921776688,0.50137225,3453.9,3453.7,2.89543]
["bitfinex","ETHUSD",1719921776893,0.50137225,3453.8,3453.7,2.89543]
["bitfinex","ETHUSD",1719921779308,0.50137237,3453.8,3453.7,2.89543]
["bitfinex","ETHUSD",1719921781700,0.50137712,3453.8,3453.7,2.89543]
["bitfinex","ETHUSD",1719921785100,0.50137459,3453.8,3453.7,2.89543]
["bitfinex","ETHUSD",1719921788125,0.55,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1719921788294,0.50136693,3453.8,3453.7,2.89543]
["bitfinex","ETHUSD",1719921788624,0.55,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1719921788827,0.95697146,3454.0,3453.7,2.89543]
["bitfinex","ETHUSD",1719921788981,0.50136715,3453.9,3453.7,2.89543]
["bitfinex","ETHUSD",1719921789289,0.50136715,3453.8,3453.7,2.89543]
["bitfinex","ETHUSD",1719921789496,0.50136715,3454.0,3453.7,2.89543]
["bitfinex","ETHUSD",1719921789725,0.55,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1719921789726,0.50136715,3453.9,3453.7,2.89543]
["bitfinex","ETHUSD",1719921789881,0.50136715,3454.0,3453.7,2.89543]
["bitfinex","ETHUSD",1719921790082,0.50136715,3453.9,3453.7,2.89543]
["bitfinex","ETHUSD",1719921790427,0.50136715,3453.8,3453.7,2.89543]
["bitfinex","ETHUSD",1719921790933,0.50136715,3454.0,3453.7,2.89543]
["bitfinex","ETHUSD",1719921791222,0.50136715,3453.9,3453.7,2.89543]
["bitfinex","ETHUSD",1719921791381,0.50136801,3453.8,3453.7,2.89543]
["bitfinex","ETHUSD",1719921791723,0.50136803,3453.8,3453.7,2.89543]
["bitfinex","ETHUSD",1719921792291,0.50136803,3453.8,3453.5,2.89553]
["bitfinex","ETHUSD",1719921792614,0.50136803,3453.7,3453.5,2.89553]
["bitfinex","ETHUSD",1719921792780,4.26911,3454.1,3453.5,2.89553]
["bitfinex","ETHUSD",1719921792781,1.45568303,3454.0,3453.5,2.89553]
["bitfinex","ETHUSD",1719921792981,1.50704102,3453.9,3453.5,2.89553]
["bitfinex","ETHUSD",1719921793182,0.50136803,3453.8,3453.5,2.89553]
["bitfinex","ETHUSD",1719921794483,1.374,3453.9,3453.5,2.89553]
["bitfinex","ETHUSD",1719921794685,0.50138624,3453.7,3453.5,2.89553]
["bitfinex","ETHUSD",1719921794984,0.50138624,3453.6,3453.5,2.89553]
["bitfinex","ETHUSD",1719921795179,0.50138624,3453.8,3453.5,2.89553]
["bitfinex","ETHUSD",1719921795390,0.50138624,3453.7,3453.5,2.89553]
["bitfinex","ETHUSD",1719921795616,0.50138624,3453.6,3453.5,2.89553]
["bitfinex","ETHUSD",1719921797912,0.5013842,3453.6,3453.5,2.89553]
["bitfinex","ETHUSD",1719921801299,0.50138386,3453.6,3453.5,2.89553]
["bitfinex","ETHUSD",1719921801725,0.55,3453.9,3453.5,2.89553]
["bitfinex","ETHUSD",1719921801951,0.50138386,3453.6,3453.3,2.95361803]
["bitfinex","ETHUSD",1719921802237,0.50138386,3453.5,3453.4,2.89565]
["bitfinex","ETHUSD",1719921802394,3.2297,3453.8,3453.4,2.89565]
["bitfinex","ETHUSD",1719921802395,0.50138386,3453.7,3453.4,2.89565]
["bitfinex","ETHUSD",1719921803515,0.50138386,3453.7,3453.3,5.79144]
["bitfinex","ETHUSD",1719921803726,0.50138386,3453.7,3453.3,2.89571]
["bitfinex","ETHUSD",1719921804236,4.2531831,3453.8,3453.3,2.89571]
["bitfinex","ETHUSD",1719921804462,0.50142607,3453.6,3453.3,2.89571]
["bitfinex","ETHUSD",1719921804624,0.50142607,3453.5,3453.3,2.89571]
["bitfinex","ETHUSD",1719921804794,0.50142623,3453.4,3453.3,2.89571]
["bitfinex","ETHUSD",1719921807680,3.2297,3453.8,3453.4,2.89568]
["bitfinex","ETHUSD",1719921807835,0.50142593,3453.7,3453.4,2.89568]
["bitfinex","ETHUSD",1719921808037,4.186701,3453.8,3453.4,2.89568]
["bitfinex","ETHUSD",1719921808038,0.50142593,3453.6,3453.4,2.89568]
["bitfinex","ETHUSD",1719921808263,0.50142593,3453.5,3453.4,2.89568]
["bitfinex","ETHUSD",1719921810737,2.4057,3453.8,3453.4,2.89568]
["bitfinex","ETHUSD",1719921810940,0.50141217,3453.7,3453.4,2.89568]
["bitfinex","ETHUSD",1719921811238,0.50141217,3453.6,3453.4,2.89568]
["bitfinex","ETHUSD",1719921811468,0.50141217,3453.7,3453.4,2.89568]
["bitfinex","ETHUSD",1719921813077,0.50141217,3453.7,3453.5,2.8956]
["bitfinex","ETHUSD",1719921814255,0.50140336,3453.6,3453.5,2.8956]
["bitfinex","ETHUSD",1719921814679,0.50140339,3453.6,3453.5,2.8956]
["bitfinex","ETHUSD",1719921817336,0.50140423,3453.6,3453.5,2.8956]
["bitfinex","ETHUSD",1719921817741,0.50140372,3453.6,3453.5,2.8956]
["bitfinex","ETHUSD",1719921820585,2.4057,3453.8,3453.5,2.8956]
["bitfinex","ETHUSD",1719921820812,0.50140288,3453.6,3453.5,2.8956]
["bitfinex","ETHUSD",1719921821303,0.50140282,3453.6,3453.5,2.8956]
["bitfinex","ETHUSD",1719921824209,0.5014041,3453.7,3453.5,2.8956]
["bitfinex","ETHUSD",1719921824375,0.5014041,3453.6,3453.5,2.8956]
["bitfinex","ETHUSD",1719921827414,0.5014028,3453.6,3453.5,2.8956]
["bitfinex","ETHUSD",1719921827705,3.073187,3453.8,3453.5,2.8956]
["bitfinex","ETHUSD",1719921827918,0.5014028,3453.7,3453.5,2.8956]
["bitfinex","ETHUSD",1719921828206,0.5014028,3453.6,3453.5,2.8956]
["bitfinex","ETHUSD",1719921830417,3.073187,3453.8,3453.5,2.8956]
["bitfinex","ETHUSD",1719921830939,1.00281244,3453.7,3453.5,2.8956]
["bitfinex","ETHUSD",1719921831212,0.50140619,3453.6,3453.5,2.8956]
["bitfinex","ETHUSD",1719921831419,0.50140619,3453.7,3453.5,2.8956]
["bitfinex","ETHUSD",1719921832117,1.28578551,3453.7,3453.3,2.95360833]
["bitfinex","ETHUSD",1719921832320,0.50140619,3453.6,3453.3,2.95360833]
["bitfinex","ETHUSD",1719921832817,0.50140619,3453.5,3453.3,2.95360833]
["bitfinex","ETHUSD",1719921833015,0.50140619,3453.7,3453.3,2.95360833]
["bitfinex","ETHUSD",1719921833195,0.50140619,3453.7,3453.1,2.89591]
["bitfinex","ETHUSD",1719921833396,0.50140619,3453.7,3453.3,2.89573]
["bitfinex","ETHUSD",1719921833599,0.50140619,3453.7,3453.3,5.79144]
["bitfinex","ETHUSD",1719921833600,1.50856381,3453.7,3453.3,5.79144]
["bitfinex","ETHUSD",1719921833789,0.50141594,3453.6,3453.3,5.79144]
["bitfinex","ETHUSD",1719921834121,0.50141594,3453.5,3453.3,2.89571]
["bitfinex","ETHUSD",1719921834279,0.50141594,3453.4,3453.3,2.89571]
["bitfinex","ETHUSD",1719921837225,0.50141477,3453.4,3453.3,2.89571]
["bitfinex","ETHUSD",1719921840307,3.2297,3453.8,3453.3,2.89571]
["bitfinex","ETHUSD",1719921840500,0.50142126,3453.7,3453.3,2.89571]
["bitfinex","ETHUSD",1719921840823,4.186717,3453.8,3453.3,2.89571]
["bitfinex","ETHUSD",1719921841028,0.50142089,3453.6,3453.3,2.89571]
["bitfinex","ETHUSD",1719921841229,0.50142089,3453.5,3453.3,2.89571]
["bitfinex","ETHUSD",1719921841406,0.50142089,3453.4,3453.3,2.89571]
["bitfinex","ETHUSD",1719921842795,0.50142245,3453.4,3453.3,2.89571]
["bitfinex","ETHUSD",1719921843833,0.50142259,3453.7,3453.3,2.89571]
["bitfinex","ETHUSD",1719921845700,1.50858185,3453.7,3453.3,2.89571]
["bitfinex","ETHUSD",1719921845931,1.00715926,3453.7,3453.3,2.89571]
["bitfinex","ETHUSD",1719921846100,0.50142185,3453.6,3453.3,2.89571]
["bitfinex","ETHUSD",1719921846301,1.00715926,3453.7,3453.3,2.89571]
["bitfinex","ETHUSD",1719921846302,0.50142185,3453.5,3453.3,2.89571]
["bitfinex","ETHUSD",1719921846497,0.50142185,3453.6,3453.3,2.89571]
["bitfinex","ETHUSD",1719921846698,0.50142185,3453.5,3453.3,2.89571]
["bitfinex","ETHUSD",1719921846934,0.50142185,3453.7,3453.3,2.89571]
["bitfinex","ETHUSD",1719921847112,0.50142185,3453.6,3453.3,2.89571]
["bitfinex","ETHUSD",1719921847310,0.50142185,3453.7,3453.3,2.89571]
["bitfinex","ETHUSD",1719921847511,0.50142185,3453.6,3453.3,2.89571]
["bitfinex","ETHUSD",1719921849251,1.10286088,3453.7,3453.3,2.89571]
["bitfinex","ETHUSD",1719921849432,0.50143413,3453.5,3453.3,2.89571]
["bitfinex","ETHUSD",1719921849631,0.50143413,3453.4,3453.3,2.89571]
["bitfinex","ETHUSD",1719921852444,3.2297,3453.8,3453.3,2.89571]
["bitfinex","ETHUSD",1719921852630,0.50143654,3453.4,3453.3,2.89571]
["bitfinex","ETHUSD",1719921853017,0.50143655,3453.4,3453.3,2.89571]
["bitfinex","ETHUSD",1719921855024,0.50143655,3453.4,3453.1,2.89589]
["bitfinex","ETHUSD",1719921855225,0.50143655,3453.3,3453.2,2.89584]
["bitfinex","ETHUSD",1719921855422,1.26464425,3453.6,3453.2,2.89584]
["bitfinex","ETHUSD",1719921855758,0.50144596,3453.5,3453.2,2.89584]
["bitfinex","ETHUSD",1719921856063,0.50144596,3453.4,3453.2,2.89584]
["bitfinex","ETHUSD",1719921856348,0.50144596,3453.3,3453.2,2.89584]
["bitfinex","ETHUSD",1719921858649,0.95598133,3453.3,3452.7,2.4748]
["bitfinex","ETHUSD",1719921858835,1.77998133,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1719921859037,1.27853537,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1719921859249,0.824,3453.1,3452.8,2.89619]
["bitfinex","ETHUSD",1719921859560,0.50148758,3453.0,3452.8,2.89619]
["bitfinex","ETHUSD",1719921860762,0.50148758,3453.0,3452.5,2.2577]
["bitfinex","ETHUSD",1719921861052,0.824,3452.9,3452.1,2.89676]
["bitfinex","ETHUSD",1719921861263,0.50148758,3452.8,3452.2,2.8967]
["bitfinex","ETHUSD",1719921862259,0.50153008,3452.7,3452.2,2.8967]
["bitfinex","ETHUSD",1719921862614,4.27015,3452.9,3452.2,2.8967]
["bitfinex","ETHUSD",1719921862816,2.96793015,3452.8,3452.2,2.89662]
["bitfinex","ETHUSD",1719921863052,0.50153015,3452.7,3452.2,2.89662]
["bitfinex","ETHUSD",1719921863250,4.27015,3452.9,3452.3,2.89656]
["bitfinex","ETHUSD",1719921863553,0.50152744,3452.8,3452.3,2.89656]
["bitfinex","ETHUSD",1719921863756,0.50152744,3452.7,3452.3,2.89656]
["bitfinex","ETHUSD",1719921863938,4.27015,3452.9,3452.3,2.89656]
["bitfinex","ETHUSD",1719921864145,0.50152645,3452.8,3452.3,2.89656]
["bitfinex","ETHUSD",1719921864340,0.50152645,3452.7,3452.3,2.89656]
["bitfinex","ETHUSD",1719921864592,0.50152645,3452.8,3452.3,2.89656]
["bitfinex","ETHUSD",1719921864861,0.50152423,3452.7,3452.3,2.89656]
["bitfinex","ETHUSD",1719921865024,0.55,3452.9,3452.4,2.89652]
["bitfinex","ETHUSD",1719921865225,0.50152029,3452.8,3452.4,2.89652]
["bitfinex","ETHUSD",1719921865436,0.55,3452.9,3452.2,2.89662]
["bitfinex","ETHUSD",1719921865724,0.824,3452.6,3452.2,2.89662]
["bitfinex","ETHUSD",1719921865930,0.50156326,3452.5,3452.2,2.89662]
["bitfinex","ETHUSD",1719921866137,0.824,3452.6,3452.2,2.89662]
["bitfinex","ETHUSD",1719921866731,2.4889,3452.8,3452.2,2.89662]
["bitfinex","ETHUSD",1719921866732,0.50156944,3452.5,3452.2,2.89662]
["bitfinex","ETHUSD",1719921866926,3.3129,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1719921867168,0.50156461,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1719921867333,0.50156461,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1719921867644,4.278406,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1719921867845,0.50156456,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1719921868033,0.50156456,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1719921868233,0.50156456,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1719921868444,0.50156456,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1719921868677,4.278406,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1719921868976,0.50156467,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1719921869174,0.50156467,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1719921869477,4.278406,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1719921869649,0.50156499,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1719921869853,0.50156499,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1719921870039,4.278406,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1719921870373,0.5015638,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1719921870679,0.5015638,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1719921870852,0.5015638,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1719921871178,0.50156402,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1719921871372,4.278406,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1719921871689,1.27402244,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1719921871986,4.278406,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1719921872292,4.278406,3452.8,3452.3,5.19341]
["bitfinex","ETHUSD",1719921872293,0.50156493,3452.7,3452.3,5.19341]
["bitfinex","ETHUSD",1719921872470,1.789506,3452.8,3452.3,5.19341]
["bitfinex","ETHUSD",1719921872653,0.50156495,3452.7,3452.3,5.19341]
["bitfinex","ETHUSD",1719921872862,1.789506,3452.8,3452.3,5.19341]
["bitfinex","ETHUSD",1719921873181,0.50156497,3452.7,3452.3,5.19341]
["bitfinex","ETHUSD",1719921873351,1.789506,3452.8,3452.3,5.19341]
["bitfinex","ETHUSD",1719921873539,0.50156478,3452.7,3452.3,5.19341]
["bitfinex","ETHUSD",1719921873747,1.789506,3452.8,3452.3,5.19341]
["bitfinex","ETHUSD",1719921873748,0.50156692,3452.6,3452.3,5.19341]
["bitfinex","ETHUSD",1719921873954,1.789506,3452.8,3452.3,5.19341]
["bitfinex","ETHUSD",1719921874277,0.50156924,3452.7,3452.3,5.19341]
["bitfinex","ETHUSD",1719921874598,0.50156924,3452.6,3452.3,5.19341]
["bitfinex","ETHUSD",1719921874870,0.824,3452.8,3452.3,5.19341]
["bitfinex","ETHUSD",1719921875280,0.50156898,3452.7,3452.3,5.19341]
["bitfinex","ETHUSD",1719921875505,0.50156898,3452.6,3452.3,5.19341]
["bitfinex","ETHUSD",1719921875649,0.50156898,3452.7,3452.3,5.19341]
["bitfinex","ETHUSD",1719921876984,0.50156898,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1719921878443,0.50156855,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1719921878655,0.824,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1719921878863,0.50156985,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1719921879092,0.50156985,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1719921879280,0.50156985,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1719921881551,0.824,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1719921881744,0.50157102,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1719921881970,4.106756,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1719921882167,0.50157001,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1719921882388,0.50157001,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1719921882554,0.50157001,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1719921882757,0.50157122,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1719921883079,4.106756,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1719921883283,1.2568643,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1719921883479,0.5015717,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1719921884975,0.7552926,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1719921884976,0.50157202,3452.5,3452.3,2.89661]
["bitfinex","ETHUSD",1719921885181,0.7552926,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1719921885379,0.50157209,3452.6,3452.1,5.7935]
["bitfinex","ETHUSD",1719921885558,0.50157209,3452.5,3452.2,2.89669]
["bitfinex","ETHUSD",1719921885750,1.32557209,3452.6,3452.2,2.89669]
["bitfinex","ETHUSD",1719921885968,0.50157239,3452.5,3452.2,2.89669]
["bitfinex","ETHUSD",1719921886168,0.824,3452.6,3452.2,2.89669]
["bitfinex","ETHUSD",1719921886390,0.5015725,3452.5,3452.2,2.89669]
["bitfinex","ETHUSD",1719921886698,0.824,3452.6,3452.2,2.89669]
["bitfinex","ETHUSD",1719921886855,0.50157075,3452.5,3452.2,2.89669]
["bitfinex","ETHUSD",1719921887059,0.824,3452.6,3452.2,2.89669]
["bitfinex","ETHUSD",1719921887258,0.50157087,3452.5,3452.2,2.89669]
["bitfinex","ETHUSD",1719921887464,0.50157087,3452.4,3452.2,2.89669]
["bitfinex","ETHUSD",1719921887806,0.824,3452.6,3452.2,2.89669]
["bitfinex","ETHUSD",1719921887960,0.50157064,3452.5,3452.2,2.89669]
["bitfinex","ETHUSD",1719921888162,0.50157152,3452.4,3452.2,2.89669]
["bitfinex","ETHUSD",1719921888408,0.50157159,3452.3,3452.2,2.89669]
["bitfinex","ETHUSD",1719921890914,0.824,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1719921891075,0.50156608,3452.5,3452.3,2.89661]
["bitfinex","ETHUSD",1719921891267,0.50156608,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1719921891463,0.824,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1719921891676,0.5015687,3452.5,3452.3,2.89661]
["bitfinex","ETHUSD",1719921891885,0.824,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1719921892215,0.50156767,3452.5,3452.3,2.89661]
["bitfinex","ETHUSD",1719921892366,0.50156767,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1719921894687,0.50156749,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1719921895323,0.50156749,3452.4,3452.3,8.632253]
["bitfinex","ETHUSD",1719921895504,0.55,3453.0,3452.6,2.8963]
["bitfinex","ETHUSD",1719921895674,0.824,3453.2,3452.6,2.8963]
["bitfinex","ETHUSD",1719921895675,0.50153172,3452.9,3452.6,2.8963]
["bitfinex","ETHUSD",1719921895870,0.50153172,3452.9,3452.7,2.89628]
["bitfinex","ETHUSD",1719921895871,0.50153172,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1719921897005,0.50153172,3452.8,3452.7,5.79256]
["bitfinex","ETHUSD",1719921897281,3.2141,3453.4,3452.9,2.89609]
["bitfinex","ETHUSD",1719921897506,1.11246791,3453.3,3452.9,2.89609]
["bitfinex","ETHUSD",1719921897676,0.50150491,3453.2,3452.9,2.89609]
["bitfinex","ETHUSD",1719921897877,0.824,3453.2,3452.9,2.89609]
["bitfinex","ETHUSD",1719921898081,1.05150762,3453.1,3452.9,2.89609]
["bitfinex","ETHUSD",1719921898277,0.50150762,3453.0,3452.9,2.89609]
["bitfinex","ETHUSD",1719921899422,0.50150762,3453.3,3453.1,2.89586]
["bitfinex","ETHUSD",1719921899625,0.50150762,3453.3,3452.7,0.05791835]
["bitfinex","ETHUSD",1719921899626,2.4747,3453.7,3453.4,2.89564]
["bitfinex","ETHUSD",1719921899919,0.50145709,3453.6,3453.4,2.89564]
["bitfinex","ETHUSD",1719921900426,0.50145709,3453.5,3453.4,2.89564]
["bitfinex","ETHUSD",1719921900780,3.2987,3453.7,3453.4,2.89564]
["bitfinex","ETHUSD",1719921900985,1.05144315,3453.6,3453.4,2.89564]
["bitfinex","ETHUSD",1719921901225,0.50144315,3453.5,3453.4,2.89564]
["bitfinex","ETHUSD",1719921902687,0.50144315,3453.5,3453.4,5.79133]
["bitfinex","ETHUSD",1719921903310,2.2534,3453.9,3453.7,2.89538]
["bitfinex","ETHUSD",1719921903543,3.0774,3453.9,3453.7,2.89538]
["bitfinex","ETHUSD",1719921903842,0.50141515,3453.8,3453.7,2.89538]
["bitfinex","ETHUSD",1719921904005,3.38514,3453.9,3453.7,2.89538]
["bitfinex","ETHUSD",1719921904210,0.50141707,3453.8,3453.7,2.89538]
["bitfinex","ETHUSD",1719921906737,1.13174,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1719921906900,2.18315391,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1719921908405,1.87541391,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1719921908931,1.05141391,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1719921909341,0.50141391,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1719921909904,0.50141391,3453.9,3453.7,2.89538]
["bitfinex","ETHUSD",1719921909905,2.3255,3454.2,3453.9,2.89522]
["bitfinex","ETHUSD",1719921910206,1.05138681,3454.1,3453.9,2.89522]
["bitfinex","ETHUSD",1719921910406,0.50138681,3454.0,3453.9,2.89522]
["bitfinex","ETHUSD",1719921910599,1.05138681,3454.0,3453.9,2.89522]
["bitfinex","ETHUSD",1719921911754,1.05138681,3454.0,3453.7,2.89538]
["bitfinex","ETHUSD",1719921911960,0.824,3453.8,3453.7,2.89538]
["bitfinex","ETHUSD",1719921912259,0.50138681,3453.8,3453.7,2.89538]
["bitfinex","ETHUSD",1719921912957,1.374,3454.0,3452.8,2.89613]
["bitfinex","ETHUSD",1719921912958,0.50138681,3453.9,3452.8,2.89613]
["bitfinex","ETHUSD",1719921913160,3.7741,3453.8,3453.4,2.89563]
["bitfinex","ETHUSD",1719921913446,0.50141218,3453.7,3453.4,2.89563]
["bitfinex","ETHUSD",1719921913744,0.55,3453.6,3453.4,2.89563]
["bitfinex","ETHUSD",1719921914146,0.55,3453.7,3453.4,2.89563]
["bitfinex","ETHUSD",1719921919349,0.50142423,3453.6,3453.4,2.89563]
["bitfinex","ETHUSD",1719921919526,0.55,3453.7,3453.4,2.89563]
["bitfinex","ETHUSD",1719921919733,0.50142411,3453.6,3453.4,2.89563]
["bitfinex","ETHUSD",1719921920031,0.55,3453.7,3453.4,2.89563]
["bitfinex","ETHUSD",1719921920216,0.50142065,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1719921920414,2.89495,3454.3,3453.5,2.89561]
["bitfinex","ETHUSD",1719921920415,0.824,3454.1,3453.5,2.89561]
["bitfinex","ETHUSD",1719921920750,1.05139865,3454.0,3453.7,2.89539]
["bitfinex","ETHUSD",1719921920916,0.50139865,3453.9,3453.7,2.89539]
["bitfinex","ETHUSD",1719921921247,0.50139865,3453.8,3453.7,2.89539]
["bitfinex","ETHUSD",1719921922028,0.50139865,3453.8,3453.5,2.89554]
["bitfinex","ETHUSD",1719921922355,0.50139865,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1719921922554,3.1551,3453.9,3453.6,2.89552]
["bitfinex","ETHUSD",1719921922555,0.50139865,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1719921922967,0.50141676,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1719921923145,1.05141676,3453.7,3453.5,2.89554]
["bitfinex","ETHUSD",1719921923467,0.50141676,3453.6,3453.5,2.89554]
["bitfinex","ETHUSD",1719921926167,0.55,3453.7,3453.5,2.89554]
["bitfinex","ETHUSD",1719921926372,3.1551,3453.9,3453.5,2.89554]
["bitfinex","ETHUSD",1719921926373,0.50141914,3453.6,3453.5,2.89554]
["bitfinex","ETHUSD",1719921927190,2.75801914,3453.6,3453.3,2.89577]
["bitfinex","ETHUSD",1719921927415,0.50141914,3453.5,3453.3,2.89577]
["bitfinex","ETHUSD",1719921928706,0.50141914,3453.5,3453.1,2.89587]
["bitfinex","ETHUSD",1719921929490,0.50143516,3453.4,3453.1,2.89587]
["bitfinex","ETHUSD",1719921929685,0.50143516,3453.3,3453.1,5.79176]
["bitfinex","ETHUSD",1719921929888,2.2566,3453.6,3453.1,5.79176]
["bitfinex","ETHUSD",1719921930103,0.5014369,3453.5,3453.1,2.89587]
["bitfinex","ETHUSD",1719921930300,0.5014369,3453.4,3453.1,2.89587]
["bitfinex","ETHUSD",1719921930499,0.5014369,3453.3,3453.1,2.89587]
["bitfinex","ETHUSD",1719921930715,2.2566,3453.6,3453.1,2.89587]
["bitfinex","ETHUSD",1719921930716,0.5014369,3453.5,3453.1,2.89587]
["bitfinex","ETHUSD",1719921930910,0.5014369,3453.4,3453.1,2.89587]
["bitfinex","ETHUSD",1719921931208,0.5014369,3453.3,3452.9,2.89608]
["bitfinex","ETHUSD",1719921931416,1.3254369,3453.5,3452.9,2.89608]
["bitfinex","ETHUSD",1719921931624,1.0514369,3453.4,3452.9,2.89608]
["bitfinex","ETHUSD",1719921931790,0.5014369,3453.3,3452.9,2.89608]
["bitfinex","ETHUSD",1719921931981,0.5014369,3453.3,3453.0,0.0514327]
["bitfinex","ETHUSD",1719921932490,0.55,3453.4,3453.0,0.0514327]
["bitfinex","ETHUSD",1719921932677,0.50148107,3453.3,3453.0,0.0514327]
["bitfinex","ETHUSD",1719921932879,0.50148113,3453.2,3453.0,0.0514327]
["bitfinex","ETHUSD",1719921933078,0.50148113,3453.1,3453.0,0.0514327]
["bitfinex","ETHUSD",1719921933329,0.50148113,3453.2,3453.0,0.0514327]
["bitfinex","ETHUSD",1719921933482,0.50148113,3453.1,3453.0,0.0514327]
["bitfinex","ETHUSD",1719921934016,0.50148113,3453.2,3453.0,0.0514327]
["bitfinex","ETHUSD",1719921934178,0.50148113,3453.1,3453.0,0.0514327]
["bitfinex","ETHUSD",1719921934892,0.50148113,3453.2,3453.0,0.0514327]
["bitfinex","ETHUSD",1719921935092,0.50148113,3453.1,3453.0,0.0514327]
["bitfinex","ETHUSD",1719921935316,0.50148113,3453.2,3453.0,0.0514327]
["bitfinex","ETHUSD",1719921935524,0.50148113,3453.1,3453.0,0.0514327]
["bitfinex","ETHUSD",1719921935890,0.50148113,3453.2,3453.0,0.0514327]
["bitfinex","ETHUSD",1719921936925,0.50148113,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1719921937102,0.50148113,3453.2,3452.9,0.05143433]
["bitfinex","ETHUSD",1719921937298,0.50148113,3453.2,3452.7,2.89628]
["bitfinex","ETHUSD",1719921937520,0.50148113,3453.2,3452.8,0.05143595]
["bitfinex","ETHUSD",1719921937841,0.55,3453.1,3452.7,2.89628]
["bitfinex","ETHUSD",1719921938041,0.50148113,3453.0,3452.9,0.05143433]
["bitfinex","ETHUSD",1719921938238,0.50148113,3453.0,3452.7,2.89628]
["bitfinex","ETHUSD",1719921938239,0.50148113,3453.0,3452.8,0.05143595]
["bitfinex","ETHUSD",1719921938419,0.50148113,3453.0,3452.9,0.05143433]
["bitfinex","ETHUSD",1719921938616,1.05148113,3453.0,3452.9,0.05143433]
["bitfinex","ETHUSD",1719921938842,1.05148113,3453.0,3452.5,5.7928]
["bitfinex","ETHUSD",1719921939046,1.05148113,3453.0,3452.9,0.05143433]
["bitfinex","ETHUSD",1719921939221,1.05150313,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1719921939547,0.55,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1719921939748,0.55,3453.0,3452.7,0.05151458]
["bitfinex","ETHUSD",1719921939749,2.4086,3452.8,3452.7,0.05151458]
["bitfinex","ETHUSD",1719921939963,1.05151299,3452.9,3452.7,0.05151458]
["bitfinex","ETHUSD",1719921940248,1.05151299,3452.9,3452.4,2.89647]
["bitfinex","ETHUSD",1719921940249,0.50151299,3452.8,3452.4,2.89647]
["bitfinex","ETHUSD",1719921942154,0.50151299,3452.8,3452.5,2.89644]
["bitfinex","ETHUSD",1719921942506,0.50153981,3452.7,3452.5,2.89644]
["bitfinex","ETHUSD",1719921942712,0.55,3452.9,3452.5,2.89644]
["bitfinex","ETHUSD",1719921942950,0.50153979,3452.8,3452.5,2.89644]
["bitfinex","ETHUSD",1719921943167,0.50153979,3452.7,3452.5,2.89644]
["bitfinex","ETHUSD",1719921943317,0.50153979,3452.8,3452.5,2.89644]
["bitfinex","ETHUSD",1719921943808,0.50153979,3452.8,3452.4,2.89652]
["bitfinex","ETHUSD",1719921945212,1.32553979,3452.8,3452.4,2.89652]
["bitfinex","ETHUSD",1719921945403,0.50153979,3452.7,3452.4,2.89652]
["bitfinex","ETHUSD",1719921945603,0.824,3452.8,3452.4,2.89652]
["bitfinex","ETHUSD",1719921945807,3.2094,3452.6,3452.2,2.89664]
["bitfinex","ETHUSD",1719921946244,0.50158813,3452.5,3452.2,2.89664]
["bitfinex","ETHUSD",1719921946617,3.2094,3452.6,3452.2,2.89664]
["bitfinex","ETHUSD",1719921947219,6.10581,3452.6,3452.0,2.89686]
["bitfinex","ETHUSD",1719921947560,1.0515983,3452.5,3452.0,2.89686]
["bitfinex","ETHUSD",1719921947722,0.5015983,3452.4,3452.0,2.89686]
["bitfinex","ETHUSD",1719921947910,0.55,3452.3,3452.0,2.89686]
["bitfinex","ETHUSD",1719921948336,0.55,3452.5,3452.0,2.89686]
["bitfinex","ETHUSD",1719921954549,0.824,3452.4,3452.1,0.05255902]
["bitfinex","ETHUSD",1719921954849,0.55,3452.3,3452.1,0.05255902]
["bitfinex","ETHUSD",1719921955552,1.215581,3452.3,3452.1,0.05255902]
["bitfinex","ETHUSD",1719921955715,3.0974,3452.2,3452.1,0.05255902]
["bitfinex","ETHUSD",1719921956045,3.0974,3452.2,3451.9,2.89693]
["bitfinex","ETHUSD",1719921956279,3.0974,3452.2,3452.1,0.05255902]
["bitfinex","ETHUSD",1719921956879,3.6474,3452.2,3451.9,2.89693]
["bitfinex","ETHUSD",1719921957175,3.6474,3452.2,3452.0,0.05256065]
["bitfinex","ETHUSD",1719921959739,2.8234,3452.2,3452.0,0.05256065]
["bitfinex","ETHUSD",1719921959940,3.6474,3452.2,3452.0,0.05256065]
["bitfinex","ETHUSD",1719921961464,0.55,3452.1,3452.0,0.05256065]
["bitfinex","ETHUSD",1719921961674,0.55,3452.1,3451.3,2.89742]
["bitfinex","ETHUSD",1719921961892,0.55,3452.1,3452.0,0.05273856]
["bitfinex","ETHUSD",1719921962179,1.87566539,3452.1,3452.0,0.05273856]
["bitfinex","ETHUSD",1719921962365,1.87566539,3452.1,3451.6,2.8972]
["bitfinex","ETHUSD",1719921962535,0.50166539,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1719921962736,0.55,3451.9,3451.7,0.05274345]
["bitfinex","ETHUSD",1719921962936,1.374,3452.1,3451.7,0.05274345]
["bitfinex","ETHUSD",1719921964738,0.50165847,3452.0,3451.7,0.05274345]
["bitfinex","ETHUSD",1719921964941,0.55,3451.9,3451.7,0.05274345]
["bitfinex","ETHUSD",1719921965143,0.55,3452.1,3451.7,2.94981345]
["bitfinex","ETHUSD",1719921965372,0.50165847,3452.0,3451.8,2.89703]
["bitfinex","ETHUSD",1719921965564,0.55,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1719921965971,0.55,3452.1,3451.8,2.89703]
["bitfinex","ETHUSD",1719921966270,0.50165866,3452.0,3451.8,2.89703]
["bitfinex","ETHUSD",1719921966480,0.55,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1719921966774,0.55,3452.1,3451.8,2.89703]
["bitfinex","ETHUSD",1719921966980,0.50165835,3452.0,3451.8,2.89703]
["bitfinex","ETHUSD",1719921967179,0.55,3451.9,3451.6,2.89712]
["bitfinex","ETHUSD",1719921967489,0.55,3451.9,3451.7,2.89711]
["bitfinex","ETHUSD",1719921968984,0.55,3451.9,3451.5,2.89724]
["bitfinex","ETHUSD",1719921969284,0.55,3451.9,3451.5,5.79444]
["bitfinex","ETHUSD",1719921969285,0.824,3451.8,3451.5,5.79444]
["bitfinex","ETHUSD",1719921969476,0.824,3451.8,3451.6,0.05288851]
["bitfinex","ETHUSD",1719921969672,0.824,3451.8,3451.6,2.95007851]
["bitfinex","ETHUSD",1719921970255,0.824,3451.8,3451.6,0.05288851]
["bitfinex","ETHUSD",1719921970559,0.55,3451.7,3451.5,2.89724]
["bitfinex","ETHUSD",1719921970880,0.55,3451.7,3451.6,0.05288851]
["bitfinex","ETHUSD",1719921978292,0.55,3451.7,3451.6,2.95008851]
["bitfinex","ETHUSD",1719921978661,0.55,3451.9,3451.6,2.95008851]
["bitfinex","ETHUSD",1719921978874,0.50167972,3451.8,3451.6,2.95008851]
["bitfinex","ETHUSD",1719921979076,0.55,3451.7,3451.6,2.95008851]
["bitfinex","ETHUSD",1719921979395,1.05167931,3451.7,3451.6,2.95008851]
["bitfinex","ETHUSD",1719921980965,1.05167987,3451.7,3451.6,2.95008851]
["bitfinex","ETHUSD",1719921981360,1.05167992,3451.7,3451.6,2.95008851]
["bitfinex","ETHUSD",1719921984066,0.55,3451.7,3451.6,2.95008851]
["bitfinex","ETHUSD",1719921984271,0.50168273,3451.7,3451.6,2.95008851]
["bitfinex","ETHUSD",1719921984472,1.05168273,3451.7,3451.6,2.95008851]
["bitfinex","ETHUSD",1719921984959,0.50168273,3451.7,3451.6,2.95008851]
["bitfinex","ETHUSD",1719921987502,0.50168278,3451.7,3451.6,2.95008851]
["bitfinex","ETHUSD",1719921990713,0.50168267,3451.7,3451.6,2.95008851]
["bitfinex","ETHUSD",1719921993081,0.50168267,3451.7,3451.6,5.84728851]
["bitfinex","ETHUSD",1719921993368,0.50168267,3451.7,3451.6,8.74151736]
["bitfinex","ETHUSD",1719921993789,0.824,3452.3,3451.8,2.89698]
["bitfinex","ETHUSD",1719921993993,1.05165577,3452.2,3451.8,2.89698]
["bitfinex","ETHUSD",1719921994795,0.50165591,3452.0,3451.9,0.05301379]
["bitfinex","ETHUSD",1719921996097,0.50165591,3452.0,3451.9,2.94996379]
["bitfinex","ETHUSD",1719921997132,0.50164764,3452.0,3451.9,2.94996379]
["bitfinex","ETHUSD",1719922000404,0.5016688,3452.0,3451.9,2.94996379]
["bitfinex","ETHUSD",1719922003540,3.2591,3452.1,3451.9,2.94996379]
["bitfinex","ETHUSD",1719922003744,0.50166837,3452.0,3451.9,2.94996379]
["bitfinex","ETHUSD",1719922004535,0.50166837,3452.0,3451.9,0.05301379]
["bitfinex","ETHUSD",1719922004920,0.50166837,3452.0,3451.7,5.79418]
["bitfinex","ETHUSD",1719922005246,0.50166837,3451.9,3451.8,2.94993368]
["bitfinex","ETHUSD",1719922005411,0.50166837,3452.0,3451.8,2.94993368]
["bitfinex","ETHUSD",1719922005743,0.50166837,3451.9,3451.8,2.94993368]
["bitfinex","ETHUSD",1719922005933,0.50166837,3452.0,3451.8,2.94993368]
["bitfinex","ETHUSD",1719922006132,0.50166837,3451.9,3451.8,2.94993368]
["bitfinex","ETHUSD",1719922006326,0.50166837,3452.0,3451.8,2.94993368]
["bitfinex","ETHUSD",1719922006928,3.2591,3452.1,3451.8,2.94993368]
["bitfinex","ETHUSD",1719922007152,0.50166834,3452.0,3451.8,0.05294368]
["bitfinex","ETHUSD",1719922007305,0.50166834,3452.0,3451.7,2.89711]
["bitfinex","ETHUSD",1719922007708,0.50166834,3452.0,3451.8,0.05294368]
["bitfinex","ETHUSD",1719922007938,0.50166834,3452.0,3451.7,2.89711]
["bitfinex","ETHUSD",1719922008135,0.50166834,3452.0,3451.8,0.05294368]
["bitfinex","ETHUSD",1719922008323,0.50166834,3452.0,3451.7,2.89711]
["bitfinex","ETHUSD",1719922008629,0.50166834,3452.0,3451.8,0.05294368]
["bitfinex","ETHUSD",1719922008805,0.50166834,3452.0,3451.7,2.89711]
["bitfinex","ETHUSD",1719922009010,0.50166834,3452.0,3451.9,0.05294206]
["bitfinex","ETHUSD",1719922009249,0.50166834,3452.0,3451.8,0.05294368]
["bitfinex","ETHUSD",1719922009459,0.50166834,3452.0,3451.7,2.89711]
["bitfinex","ETHUSD",1719922009741,0.50166834,3452.0,3451.9,0.05294206]
["bitfinex","ETHUSD",1719922009949,0.50166834,3452.0,3451.8,0.05294368]
["bitfinex","ETHUSD",1719922010121,3.1267,3452.1,3451.9,0.05294206]
["bitfinex","ETHUSD",1719922010323,0.50166871,3452.0,3451.9,0.05294206]
["bitfinex","ETHUSD",1719922010540,0.50166871,3452.0,3451.7,2.89711]
["bitfinex","ETHUSD",1719922010738,3.49437,3452.1,3451.9,0.05294206]
["bitfinex","ETHUSD",1719922010914,0.50167254,3452.0,3451.8,0.05294368]
["bitfinex","ETHUSD",1719922011109,0.50167254,3451.9,3451.7,2.89711]
["bitfinex","ETHUSD",1719922011340,0.50167489,3451.8,3451.7,2.89711]
["bitfinex","ETHUSD",1719922013517,0.50167773,3451.8,3451.7,2.89711]
["bitfinex","ETHUSD",1719922014347,0.50167773,3451.8,3451.7,2.9500739]
["bitfinex","ETHUSD",1719922016832,0.50167121,3451.8,3451.7,2.9500739]
["bitfinex","ETHUSD",1719922020538,3.1267,3452.1,3451.7,2.9500739]
["bitfinex","ETHUSD",1719922020771,0.50166971,3451.8,3451.7,2.9500739]
["bitfinex","ETHUSD",1719922021076,3.49437,3452.1,3451.7,2.9500739]
["bitfinex","ETHUSD",1719922021077,0.50166971,3452.0,3451.7,2.9500739]
["bitfinex","ETHUSD",1719922021246,0.50166971,3451.9,3451.7,2.9500739]
["bitfinex","ETHUSD",1719922021566,0.50166971,3451.8,3451.7,2.9500739]
["bitfinex","ETHUSD",1719922021944,0.50166971,3452.0,3451.7,2.9500739]
["bitfinex","ETHUSD",1719922022264,3.49437,3452.1,3451.7,2.9500739]
["bitfinex","ETHUSD",1719922022265,0.50166971,3451.9,3451.7,2.9500739]
["bitfinex","ETHUSD",1719922022464,3.49437,3452.1,3451.7,2.9500739]
["bitfinex","ETHUSD",1719922022664,1.36303242,3452.0,3451.7,2.9500739]
["bitfinex","ETHUSD",1719922022887,0.50167953,3451.9,3451.7,2.9500739]
["bitfinex","ETHUSD",1719922023028,0.50167953,3451.8,3451.7,2.9500739]
["bitfinex","ETHUSD",1719922023545,0.50166795,3451.8,3451.7,2.9500739]
["bitfinex","ETHUSD",1719922025660,0.50166795,3451.8,3451.7,5.4340739]
["bitfinex","ETHUSD",1719922025832,0.55,3452.2,3451.8,2.89698]
["bitfinex","ETHUSD",1719922026037,4.49872042,3452.7,3452.0,2.89686]
["bitfinex","ETHUSD",1719922026038,0.5016585,3452.1,3452.0,2.89686]
["bitfinex","ETHUSD",1719922026236,0.5016585,3452.1,3452.0,5.79373]
["bitfinex","ETHUSD",1719922026429,2.4676,3453.2,3452.4,2.89648]
["bitfinex","ETHUSD",1719922026665,0.824,3452.9,3452.4,2.89648]
["bitfinex","ETHUSD",1719922026842,0.501582,3452.8,3452.5,0.05294292]
["bitfinex","ETHUSD",1719922027749,0.824,3452.7,3452.5,0.05294292]
["bitfinex","ETHUSD",1719922027965,0.501582,3452.6,3452.5,0.05294292]
["bitfinex","ETHUSD",1719922029063,1.003179,3452.6,3452.5,0.05294292]
["bitfinex","ETHUSD",1719922029976,3.4509969,3452.6,3452.5,0.05294292]
["bitfinex","ETHUSD",1719922030143,4.0009969,3452.6,3452.5,0.05294292]
["bitfinex","ETHUSD",1719922030342,4.0009969,3452.6,3452.2,2.89667]
["bitfinex","ETHUSD",1719922030669,1.8755895,3452.5,3452.3,0.05294618]
["bitfinex","ETHUSD",1719922030870,0.5015895,3452.4,3452.3,0.05294618]
["bitfinex","ETHUSD",1719922031033,0.5015895,3452.4,3452.2,2.89667]
["bitfinex","ETHUSD",1719922031237,0.50040672,3452.4,3452.3,0.05294618]
["bitfinex","ETHUSD",1719922031447,1.32440672,3452.4,3452.0,2.8968]
["bitfinex","ETHUSD",1719922031669,0.824,3452.2,3451.7,5.25569]
["bitfinex","ETHUSD",1719922032101,0.55,3452.1,3451.7,5.25569]
["bitfinex","ETHUSD",1719922032646,0.55,3452.1,3451.7,2.89709]
["bitfinex","ETHUSD",1719922033161,0.824,3452.0,3451.6,2.89717]
["bitfinex","ETHUSD",1719922034066,0.824,3452.0,3451.6,5.79432]
["bitfinex","ETHUSD",1719922034670,3.1038,3452.0,3451.6,2.89715]
["bitfinex","ETHUSD",1719922034873,3.1038,3452.0,3451.5,2.89729]
["bitfinex","ETHUSD",1719922040279,3.1038,3452.0,3451.6,2.89719]
["bitfinex","ETHUSD",1719922041418,0.50167057,3451.9,3451.6,2.89719]
["bitfinex","ETHUSD",1719922041620,3.1038,3452.0,3451.6,2.89719]
["bitfinex","ETHUSD",1719922041621,0.50167057,3451.8,3451.6,2.89719]
["bitfinex","ETHUSD",1719922042019,3.1038,3452.0,3451.6,2.89719]
["bitfinex","ETHUSD",1719922042227,0.50167048,3451.9,3451.6,2.89719]
["bitfinex","ETHUSD",1719922042597,0.50167048,3451.8,3451.6,2.89719]
["bitfinex","ETHUSD",1719922042809,0.50167048,3451.9,3451.6,2.89719]
["bitfinex","ETHUSD",1719922043004,0.50167061,3451.8,3451.6,2.89719]
["bitfinex","ETHUSD",1719922043208,3.1038,3452.0,3451.6,2.89719]
["bitfinex","ETHUSD",1719922043527,0.50167064,3451.9,3451.6,2.89719]
["bitfinex","ETHUSD",1719922043727,0.50167064,3451.8,3451.6,2.89719]
["bitfinex","ETHUSD",1719922043954,0.50167064,3451.9,3451.6,2.89719]
["bitfinex","ETHUSD",1719922044114,0.50167084,3451.8,3451.6,2.89719]
["bitfinex","ETHUSD",1719922044432,3.1038,3452.0,3451.7,0.05271687]
["bitfinex","ETHUSD",1719922044632,0.50167041,3451.9,3451.7,0.05271687]
["bitfinex","ETHUSD",1719922044814,0.50167041,3451.8,3451.7,0.05271687]
["bitfinex","ETHUSD",1719922045001,0.50167041,3451.9,3451.7,0.05271687]
["bitfinex","ETHUSD",1719922045220,0.50166936,3451.8,3451.7,0.05271687]
["bitfinex","ETHUSD",1719922045421,0.50166936,3451.8,3451.5,2.89729]
["bitfinex","ETHUSD",1719922045629,2.2798,3452.0,3451.6,0.05281413]
["bitfinex","ETHUSD",1719922045857,0.5016763,3451.7,3451.6,0.05281413]
["bitfinex","ETHUSD",1719922046313,0.5016763,3451.7,3451.2,2.89749]
["bitfinex","ETHUSD",1719922046512,0.824,3451.6,3451.3,2.89744]
["bitfinex","ETHUSD",1719922046745,0.5016763,3451.5,3451.3,2.89744]
["bitfinex","ETHUSD",1719922047415,0.824,3451.6,3451.3,2.89744]
["bitfinex","ETHUSD",1719922048748,0.50171281,3451.5,3451.3,2.89744]
["bitfinex","ETHUSD",1719922048909,0.824,3451.6,3451.3,2.89744]
["bitfinex","ETHUSD",1719922049115,0.50172012,3451.5,3451.3,2.89744]
["bitfinex","ETHUSD",1719922049458,0.824,3451.6,3451.3,2.89744]
["bitfinex","ETHUSD",1719922049663,0.50172026,3451.5,3451.3,2.89744]
["bitfinex","ETHUSD",1719922049944,0.824,3451.6,3451.3,2.89744]
["bitfinex","ETHUSD",1719922050146,0.50172045,3451.5,3451.3,2.89744]
["bitfinex","ETHUSD",1719922050390,0.824,3451.6,3451.3,2.89744]
["bitfinex","ETHUSD",1719922051054,0.50172007,3451.5,3451.3,2.89744]
["bitfinex","ETHUSD",1719922051275,0.824,3451.6,3451.3,2.89744]
["bitfinex","ETHUSD",1719922052688,0.824,3451.6,3451.0,2.89766]
["bitfinex","ETHUSD",1719922052881,0.824,3451.6,3451.2,2.89749]
["bitfinex","ETHUSD",1719922054455,0.824,3451.6,3451.3,2.89741]
["bitfinex","ETHUSD",1719922054665,0.824,3451.8,3451.3,2.89741]
["bitfinex","ETHUSD",1719922055047,0.50172005,3451.7,3451.3,2.89741]
["bitfinex","ETHUSD",1719922055285,0.824,3451.8,3451.3,2.89741]
["bitfinex","ETHUSD",1719922055492,0.50172012,3451.6,3451.3,2.89741]
["bitfinex","ETHUSD",1719922055652,0.824,3451.8,3451.3,2.89741]
["bitfinex","ETHUSD",1719922055854,0.50172005,3451.7,3451.3,2.89741]
["bitfinex","ETHUSD",1719922056050,0.50172005,3451.6,3451.3,2.89741]
["bitfinex","ETHUSD",1719922056250,0.824,3451.8,3451.3,2.89741]
["bitfinex","ETHUSD",1719922056471,0.50172025,3451.7,3451.3,2.89741]
["bitfinex","ETHUSD",1719922056788,0.50172025,3451.6,3451.3,2.89741]
["bitfinex","ETHUSD",1719922057003,0.824,3451.8,3451.3,2.89741]
["bitfinex","ETHUSD",1719922057167,0.5017203,3451.7,3451.3,2.89741]
["bitfinex","ETHUSD",1719922057366,0.5017203,3451.6,3451.3,2.89741]
["bitfinex","ETHUSD",1719922057549,0.5017203,3451.7,3451.3,2.89741]
["bitfinex","ETHUSD",1719922057757,1.32572195,3451.6,3451.3,2.89741]
["bitfinex","ETHUSD",1719922057963,0.824,3451.6,3451.3,2.89741]
["bitfinex","ETHUSD",1719922058483,0.501722,3451.5,3451.3,2.89741]
["bitfinex","ETHUSD",1719922058798,0.824,3451.6,3451.3,2.89741]
["bitfinex","ETHUSD",1719922058954,0.50172207,3451.5,3451.3,2.89741]
["bitfinex","ETHUSD",1719922059155,0.824,3451.6,3451.3,2.89741]
["bitfinex","ETHUSD",1719922059355,0.50172228,3451.5,3451.4,0.05185722]
["bitfinex","ETHUSD",1719922060096,2.75622228,3451.5,3451.4,0.05185722]
["bitfinex","ETHUSD",1719922060252,3.95397051,3451.5,3451.4,0.05185722]
["bitfinex","ETHUSD",1719922060457,1.14947051,3451.5,3451.4,0.05185722]
["bitfinex","ETHUSD",1719922060652,0.50172228,3451.5,3451.4,0.05027407]
["bitfinex","ETHUSD",1719922060883,0.50172228,3451.5,3451.1,5.79514]
["bitfinex","ETHUSD",1719922061057,0.50172228,3451.4,3451.1,2.89756]
["bitfinex","ETHUSD",1719922061270,0.50172228,3451.5,3451.1,2.89756]
["bitfinex","ETHUSD",1719922061487,0.824,3451.6,3451.1,2.89756]
["bitfinex","ETHUSD",1719922061670,0.50175582,3451.4,3451.1,2.89756]
["bitfinex","ETHUSD",1719922062068,0.50175582,3451.5,3451.1,2.89756]
["bitfinex","ETHUSD",1719922062402,0.824,3451.6,3451.1,2.89756]
["bitfinex","ETHUSD",1719922062403,0.50175582,3451.4,3451.1,2.89756]
["bitfinex","ETHUSD",1719922062580,0.50175582,3451.5,3451.1,2.89756]
["bitfinex","ETHUSD",1719922062885,0.50175582,3451.5,3451.1,5.79512]
["bitfinex","ETHUSD",1719922063904,0.50175582,3451.5,3451.2,2.89753]
["bitfinex","ETHUSD",1719922064555,3.8066,3451.4,3450.8,2.89787]
["bitfinex","ETHUSD",1719922064757,0.50187534,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1719922065060,1.05187534,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1719922065260,0.50186878,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1719922065591,0.55,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1719922065898,0.55,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1719922066097,0.824,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1719922066297,0.55,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1719922066298,0.824,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1719922069102,0.55,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1719922069398,0.55,3451.3,3450.8,5.18147]
["bitfinex","ETHUSD",1719922069600,0.55,3451.3,3450.9,3.415927]
["bitfinex","ETHUSD",1719922070968,0.55,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1719922074103,0.55,3451.3,3450.9,5.79552]
["bitfinex","ETHUSD",1719922074301,0.55,3451.3,3451.0,0.05046925]
["bitfinex","ETHUSD",1719922075588,0.824,3451.2,3451.0,0.05046925]
["bitfinex","ETHUSD",1719922075795,0.824,3451.2,3451.0,2.94816925]
["bitfinex","ETHUSD",1719922076010,2.2634,3452.0,3451.1,2.89762]
["bitfinex","ETHUSD",1719922076175,0.55,3451.9,3451.1,2.89762]
["bitfinex","ETHUSD",1719922076521,0.824,3451.6,3451.2,0.05046599]
["bitfinex","ETHUSD",1719922076684,0.55,3451.5,3451.2,0.05046599]
["bitfinex","ETHUSD",1719922077484,0.824,3451.4,3451.2,0.05046599]
["bitfinex","ETHUSD",1719922078180,0.55,3451.5,3451.2,0.05046599]
["bitfinex","ETHUSD",1719922078386,0.824,3451.5,3451.2,2.94794599]
["bitfinex","ETHUSD",1719922079407,0.824,3451.5,3451.3,2.89745]
["bitfinex","ETHUSD",1719922079707,0.824,3451.5,3451.4,0.05046273]
["bitfinex","ETHUSD",1719922079910,1.374,3451.5,3451.4,0.05046273]
["bitfinex","ETHUSD",1719922081207,3.0,3451.9,3451.4,0.05046273]
["bitfinex","ETHUSD",1719922081423,0.824,3451.7,3451.4,0.05046273]
["bitfinex","ETHUSD",1719922081599,0.55,3451.6,3451.4,0.05046273]
["bitfinex","ETHUSD",1719922082305,0.824,3451.6,3451.4,0.05046273]
["bitfinex","ETHUSD",1719922084593,0.824,3451.6,3451.4,2.94783273]
["bitfinex","ETHUSD",1719922087805,0.824,3451.6,3451.4,0.05046273]
["bitfinex","ETHUSD",1719922088008,1.2614,3451.6,3451.4,0.05046273]
["bitfinex","ETHUSD",1719922088249,3.7116,3451.6,3451.4,0.05046273]
["bitfinex","ETHUSD",1719922089347,3.2742,3451.6,3451.4,0.05046273]
["bitfinex","ETHUSD",1719922091240,0.824,3451.6,3451.4,0.05046273]
["bitfinex","ETHUSD",1719922098663,0.55,3451.5,3450.9,2.89774]
["bitfinex","ETHUSD",1719922098857,0.824,3451.4,3451.0,2.94819176]
["bitfinex","ETHUSD",1719922099169,0.55,3451.3,3451.0,2.94819176]
["bitfinex","ETHUSD",1719922108077,0.824,3451.2,3451.0,0.05051176]
["bitfinex","ETHUSD",1719922108297,0.824,3451.2,3450.8,2.8978]
["bitfinex","ETHUSD",1719922108490,0.824,3451.2,3450.9,0.05060107]
["bitfinex","ETHUSD",1719922109858,1.20496,3451.2,3450.9,0.05060107]
["bitfinex","ETHUSD",1719922110053,0.824,3451.0,3450.9,0.05060107]
["bitfinex","ETHUSD",1719922111694,0.824,3451.0,3450.6,5.79604]
["bitfinex","ETHUSD",1719922111892,0.824,3451.0,3450.7,0.05060432]
["bitfinex","ETHUSD",1719922113267,0.824,3451.0,3450.7,2.94856432]
["bitfinex","ETHUSD",1719922115998,0.824,3451.0,3450.7,0.05060432]
["bitfinex","ETHUSD",1719922118312,0.824,3451.0,3450.7,2.94854432]
["bitfinex","ETHUSD",1719922118810,2.4217,3450.9,3450.7,0.05060432]
["bitfinex","ETHUSD",1719922119213,3.2457,3450.9,3450.5,2.89805]
["bitfinex","ETHUSD",1719922119512,0.824,3450.9,3450.6,2.89802]
["bitfinex","ETHUSD",1719922119816,0.824,3450.9,3450.7,0.05067876]
["bitfinex","ETHUSD",1719922120531,0.824,3450.9,3450.5,2.89805]
["bitfinex","ETHUSD",1719922120829,0.824,3450.9,3450.6,0.05068039]
["bitfinex","ETHUSD",1719922121328,0.824,3450.7,3450.6,0.05068039]
["bitfinex","ETHUSD",1719922121505,0.824,3450.7,3450.4,2.8982]
["bitfinex","ETHUSD",1719922121823,0.824,3450.7,3450.5,2.94880202]
["bitfinex","ETHUSD",1719922122038,0.824,3450.9,3450.5,2.94880202]
["bitfinex","ETHUSD",1719922124620,0.824,3450.9,3450.5,0.05068202]
["bitfinex","ETHUSD",1719922124785,0.824,3450.7,3450.5,0.05068202]
["bitfinex","ETHUSD",1719922124996,0.824,3450.7,3450.3,2.89826]
["bitfinex","ETHUSD",1719922125202,0.824,3450.7,3450.6,0.05068039]
["bitfinex","ETHUSD",1719922125456,0.824,3450.7,3450.3,2.89822]
["bitfinex","ETHUSD",1719922125944,0.824,3450.7,3450.4,0.05068364]
["bitfinex","ETHUSD",1719922126244,1.1995425,3450.7,3450.4,0.05068364]
["bitfinex","ETHUSD",1719922126442,0.824,3450.7,3450.4,0.05068364]
["bitfinex","ETHUSD",1719922129163,0.824,3450.7,3450.4,2.94888364]
["bitfinex","ETHUSD",1719922129329,2.3171,3450.8,3450.4,2.94888364]
["bitfinex","ETHUSD",1719922129330,0.824,3450.8,3450.4,2.94888364]
["bitfinex","ETHUSD",1719922130325,0.824,3450.8,3450.5,2.89811]
["bitfinex","ETHUSD",1719922130541,0.824,3450.8,3450.6,0.05073622]
["bitfinex","ETHUSD",1719922131007,2.3864,3451.1,3450.6,0.05073622]
["bitfinex","ETHUSD",1719922131213,2.3864,3451.1,3450.7,2.89791]
["bitfinex","ETHUSD",1719922131214,0.55,3451.0,3450.7,2.89791]
["bitfinex","ETHUSD",1719922131413,0.55,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1719922131608,1.374,3451.2,3450.8,5.41011725]
["bitfinex","ETHUSD",1719922131909,2.3864,3451.7,3451.0,2.89766]
["bitfinex","ETHUSD",1719922132224,0.824,3451.4,3451.1,0.05084237]
["bitfinex","ETHUSD",1719922133143,0.55,3451.3,3451.1,0.05084237]
["bitfinex","ETHUSD",1719922135052,0.55,3451.3,3451.1,2.94844237]
["bitfinex","ETHUSD",1719922137446,0.824,3451.4,3451.2,2.89754]
["bitfinex","ETHUSD",1719922137825,0.824,3451.4,3451.3,0.05083911]
["bitfinex","ETHUSD",1719922138082,1.374,3451.4,3451.3,0.05083911]
["bitfinex","ETHUSD",1719922138281,1.374,3451.4,3451.2,2.89754]
["bitfinex","ETHUSD",1719922138435,1.374,3451.4,3451.3,0.05083911]
["bitfinex","ETHUSD",1719922138903,1.374,3451.4,3451.2,2.89754]
["bitfinex","ETHUSD",1719922139171,1.374,3451.4,3451.3,0.05083911]
["bitfinex","ETHUSD",1719922139670,1.374,3451.4,3451.2,2.89754]
["bitfinex","ETHUSD",1719922139969,1.374,3451.4,3451.3,0.05083911]
["bitfinex","ETHUSD",1719922140345,1.374,3451.4,3451.2,2.89754]
["bitfinex","ETHUSD",1719922140567,1.374,3451.4,3451.3,0.05083911]
["bitfinex","ETHUSD",1719922140966,1.374,3451.4,3451.2,2.89754]
["bitfinex","ETHUSD",1719922141170,1.374,3451.4,3451.3,0.05083911]
["bitfinex","ETHUSD",1719922141561,1.374,3451.4,3451.2,2.89754]
["bitfinex","ETHUSD",1719922141787,1.374,3451.4,3451.3,0.05083911]
["bitfinex","ETHUSD",1719922142187,1.374,3451.4,3451.2,2.89754]
["bitfinex","ETHUSD",1719922142358,1.374,3451.4,3451.3,0.05083911]
["bitfinex","ETHUSD",1719922142562,1.374,3451.4,3451.2,2.89754]
["bitfinex","ETHUSD",1719922142758,1.374,3451.4,3451.3,0.05072748]
["bitfinex","ETHUSD",1719922142959,1.374,3451.4,3451.2,2.89754]
["bitfinex","ETHUSD",1719922143200,1.374,3451.4,3451.3,0.05072748]
["bitfinex","ETHUSD",1719922143703,1.374,3451.4,3451.2,2.89754]
["bitfinex","ETHUSD",1719922143879,1.374,3451.4,3451.3,0.05072748]
["bitfinex","ETHUSD",1719922144232,1.374,3451.4,3451.0,2.89763]
["bitfinex","ETHUSD",1719922144405,1.374,3451.4,3451.3,0.05072748]
["bitfinex","ETHUSD",1719922144406,2.818,3451.4,3451.3,0.05072748]
["bitfinex","ETHUSD",1719922144608,4.09962892,3451.4,3450.8,5.79567]
["bitfinex","ETHUSD",1719922144901,0.824,3451.0,3450.8,2.8978]
["bitfinex","ETHUSD",1719922145473,0.824,3451.0,3450.8,5.7956]
["bitfinex","ETHUSD",1719922145994,0.824,3451.2,3450.9,2.89779]
["bitfinex","ETHUSD",1719922146181,0.55,3451.1,3450.9,2.89779]
["bitfinex","ETHUSD",1719922149507,0.55,3451.1,3451.0,0.05073236]
["bitfinex","ETHUSD",1719922157345,0.55,3451.1,3450.7,5.79585]
["bitfinex","ETHUSD",1719922157642,0.55,3451.1,3450.8,2.94867205]
["bitfinex","ETHUSD",1719922161453,3.2997,3451.0,3450.8,2.94867205]
["bitfinex","ETHUSD",1719922163343,3.2997,3451.0,3450.8,0.05080205]
["bitfinex","ETHUSD",1719922163552,0.55,3450.9,3450.2,2.3785]
["bitfinex","ETHUSD",1719922163733,0.824,3450.8,3450.3,0.04959835]
["bitfinex","ETHUSD",1719922163912,0.55,3450.7,3450.2,2.3785]
["bitfinex","ETHUSD",1719922164101,0.55,3450.7,3450.3,0.04959835]
["bitfinex","ETHUSD",1719922164306,0.55,3450.7,3450.4,2.8982]
["bitfinex","ETHUSD",1719922164505,0.55,3450.7,3450.5,0.04959509]
["bitfinex","ETHUSD",1719922164742,0.93497,3450.7,3450.5,0.04959509]
["bitfinex","ETHUSD",1719922168575,0.55,3450.7,3450.5,0.04959509]
["bitfinex","ETHUSD",1719922168859,0.824,3451.0,3450.6,2.89797]
["bitfinex","ETHUSD",1719922169071,0.55,3450.9,3450.6,5.79595]
["bitfinex","ETHUSD",1719922169292,0.55,3450.9,3450.7,0.04959183]
["bitfinex","ETHUSD",1719922174076,3.135,3450.8,3450.7,0.04959183]
["bitfinex","ETHUSD",1719922174295,4.51129427,3450.8,3450.7,0.04959183]
["bitfinex","ETHUSD",1719922174471,4.0535,3450.8,3450.7,0.04959183]
["bitfinex","ETHUSD",1719922174664,4.0535,3450.8,3450.2,2.89838]
["bitfinex","ETHUSD",1719922174665,4.51127727,3450.8,3450.2,5.79661]
["bitfinex","ETHUSD",1719922174901,0.824,3450.6,3450.1,2.89842]
["bitfinex","ETHUSD",1719922175078,0.55,3450.5,3450.1,5.79682]
["bitfinex","ETHUSD",1719922175794,0.55,3450.5,3450.2,2.89836]
["bitfinex","ETHUSD",1719922177072,0.55,3450.5,3450.3,2.89829]
["bitfinex","ETHUSD",1719922177272,2.3547,3451.1,3450.5,2.89811]
["bitfinex","ETHUSD",1719922177580,0.824,3450.9,3450.6,2.898]
["bitfinex","ETHUSD",1719922177769,3.0,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1719922177978,0.824,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1719922178171,1.2064,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1719922178606,4.2064,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1719922179170,4.2064,3451.1,3450.9,0.04970285]
["bitfinex","ETHUSD",1719922179513,3.3824,3451.1,3450.9,0.04970285]
["bitfinex","ETHUSD",1719922179687,3.824,3451.1,3450.9,0.04970285]
["bitfinex","ETHUSD",1719922180523,3.824,3451.1,3450.9,2.94749285]
["bitfinex","ETHUSD",1719922183504,3.824,3451.1,3450.9,0.04970285]
["bitfinex","ETHUSD",1719922183505,0.55,3451.0,3450.9,0.04970285]
["bitfinex","ETHUSD",1719922183709,0.55,3451.0,3450.6,2.89801]
["bitfinex","ETHUSD",1719922183894,0.55,3451.0,3450.9,0.0496869]
["bitfinex","ETHUSD",1719922184233,2.0599,3451.0,3450.9,0.04967097]
["bitfinex","ETHUSD",1719922184446,5.0599,3451.0,3450.6,2.89801]
["bitfinex","ETHUSD",1719922184743,0.824,3450.8,3450.6,2.89801]
["bitfinex","ETHUSD",1719922186530,0.824,3450.8,3450.5,2.89811]
["bitfinex","ETHUSD",1719922188112,0.824,3450.8,3450.3,2.89822]
["bitfinex","ETHUSD",1719922188313,0.55,3450.7,3450.3,5.79644]
["bitfinex","ETHUSD",1719922189063,0.55,3450.7,3450.4,2.89821]
["bitfinex","ETHUSD",1719922189843,0.824,3450.6,3450.4,2.89821]
["bitfinex","ETHUSD",1719922191341,0.824,3450.6,3450.1,2.89842]
["bitfinex","ETHUSD",1719922192131,0.824,3450.6,3450.3,2.89828]
["bitfinex","ETHUSD",1719922192549,1.374,3450.7,3450.3,2.89828]
["bitfinex","ETHUSD",1719922193442,0.55,3450.7,3450.3,5.79649]
["bitfinex","ETHUSD",1719922193633,0.55,3450.8,3450.3,5.79649]
["bitfinex","ETHUSD",1719922193971,0.55,3450.8,3450.4,2.89821]
["bitfinex","ETHUSD",1719922194398,0.55,3450.8,3450.5,0.04967749]
["bitfinex","ETHUSD",1719922197275,1.595473,3450.8,3450.5,0.04967749]
["bitfinex","ETHUSD",1719922203499,0.55,3450.8,3450.5,2.94778749]
["bitfinex","ETHUSD",1719922203807,0.55,3450.9,3450.7,2.89791]
["bitfinex","ETHUSD",1719922204086,0.55,3450.9,3450.8,0.04964867]
["bitfinex","ETHUSD",1719922204606,2.67541843,3451.3,3450.8,0.04964867]
["bitfinex","ETHUSD",1719922204745,2.3088,3451.3,3450.9,2.89771]
["bitfinex","ETHUSD",1719922204949,3.1328,3451.3,3450.9,5.79542]
["bitfinex","ETHUSD",1719922205180,3.1328,3451.3,3451.0,0.04961085]
["bitfinex","ETHUSD",1719922205451,4.18708,3451.3,3451.0,0.04961085]
["bitfinex","ETHUSD",1719922205654,3.36308,3451.3,3451.0,2.94731085]
["bitfinex","ETHUSD",1719922205852,4.18708,3451.3,3451.0,2.94731085]
["bitfinex","ETHUSD",1719922206045,0.55,3451.2,3451.0,2.94731085]
["bitfinex","ETHUSD",1719922206253,0.55,3451.3,3451.0,2.94731085]
["bitfinex","ETHUSD",1719922212217,0.824,3451.2,3451.0,0.04961085]
["bitfinex","ETHUSD",1719922212508,0.55,3451.1,3450.9,2.89773]
["bitfinex","ETHUSD",1719922213403,0.55,3451.1,3450.9,2.89772]
["bitfinex","ETHUSD",1719922216309,0.55,3451.1,3450.7,2.89788]
["bitfinex","ETHUSD",1719922216491,0.824,3451.0,3450.7,2.89788]
["bitfinex","ETHUSD",1719922216892,2.336,3450.9,3450.5,2.89805]
["bitfinex","ETHUSD",1719922217085,2.336,3450.9,3450.6,2.89804]
["bitfinex","ETHUSD",1719922217086,0.55,3450.8,3450.6,2.89804]
["bitfinex","ETHUSD",1719922219102,0.55,3450.8,3450.4,5.79631]
["bitfinex","ETHUSD",1719922219635,0.55,3450.8,3450.5,2.89811]
["bitfinex","ETHUSD",1719922222309,0.55,3451.0,3450.5,2.89811]
["bitfinex","ETHUSD",1719922222509,1.148927,3451.0,3450.5,2.89811]
["bitfinex","ETHUSD",1719922223622,0.55,3451.0,3450.5,2.89811]
["bitfinex","ETHUSD",1719922224344,0.55,3451.0,3450.6,0.04949776]
["bitfinex","ETHUSD",1719922225137,0.824,3450.9,3450.6,0.04949776]
["bitfinex","ETHUSD",1719922225330,0.55,3450.8,3450.6,0.04949776]
["bitfinex","ETHUSD",1719922225842,3.129,3450.7,3450.6,0.04949776]
["bitfinex","ETHUSD",1719922226039,3.786672,3450.7,3450.6,0.04949776]
["bitfinex","ETHUSD",1719922226338,4.336672,3450.7,3450.6,0.04950572]
["bitfinex","ETHUSD",1719922226543,4.336672,3450.7,3450.2,2.89832]
["bitfinex","ETHUSD",1719922226730,0.55,3450.6,3450.2,2.89832]
["bitfinex","ETHUSD",1719922228018,1.374,3450.6,3450.2,2.89832]
["bitfinex","ETHUSD",1719922232814,1.374,3450.6,3450.0,2.89851]
["bitfinex","ETHUSD",1719922233031,0.3679,3450.5,3450.0,2.89851]
["bitfinex","ETHUSD",1719922233255,0.55,3450.4,3450.0,2.89851]
["bitfinex","ETHUSD",1719922233725,0.55,3450.5,3450.0,2.89851]
["bitfinex","ETHUSD",1719922236319,0.824,3450.4,3450.0,2.89851]
["bitfinex","ETHUSD",1719922236523,0.55,3450.3,3450.0,2.89851]
["bitfinex","ETHUSD",1719922239265,0.55,3450.3,3450.1,0.04954844]
["bitfinex","ETHUSD",1719922240348,0.55,3450.3,3449.9,2.89863]
["bitfinex","ETHUSD",1719922240851,0.55,3450.3,3450.0,0.04955007]
["bitfinex","ETHUSD",1719922244781,0.55,3450.3,3450.0,2.94806007]
["bitfinex","ETHUSD",1719922245071,0.55,3450.3,3450.0,3.61513108]
["bitfinex","ETHUSD",1719922246271,0.55,3450.3,3450.0,6.51361108]
["bitfinex","ETHUSD",1719922247768,0.55,3450.3,3450.1,2.89846]
["bitfinex","ETHUSD",1719922248163,0.55,3450.3,3450.2,0.04954681]
["bitfinex","ETHUSD",1719922248700,2.405,3450.7,3450.2,2.94792681]
["bitfinex","ETHUSD",1719922248854,0.55,3450.6,3450.2,2.94792681]
["bitfinex","ETHUSD",1719922250616,0.55,3450.6,3450.2,5.84624681]
["bitfinex","ETHUSD",1719922250913,0.55,3450.6,3450.2,2.94786681]
["bitfinex","ETHUSD",1719922253978,0.55,3450.6,3450.2,5.84617681]
["bitfinex","ETHUSD",1719922254181,0.55,3450.6,3450.3,2.89828]
["bitfinex","ETHUSD",1719922254610,0.55,3450.6,3450.4,0.0495914]
["bitfinex","ETHUSD",1719922254786,2.3623,3451.1,3450.6,2.89803]
["bitfinex","ETHUSD",1719922255102,4.0072818,3451.0,3450.7,0.04958651]
["bitfinex","ETHUSD",1719922255401,0.55,3451.0,3450.7,0.04958651]
["bitfinex","ETHUSD",1719922255585,3.92363,3451.0,3450.7,0.04958651]
["bitfinex","ETHUSD",1719922256305,0.45731644,3450.9,3450.7,0.04958651]
["bitfinex","ETHUSD",1719922256469,0.55,3450.8,3450.7,0.04958651]
["bitfinex","ETHUSD",1719922256670,3.92363,3451.0,3450.7,0.04958651]
["bitfinex","ETHUSD",1719922256882,0.45735853,3450.9,3450.7,0.04958651]
["bitfinex","ETHUSD",1719922257085,0.55,3450.8,3450.7,0.04958651]
["bitfinex","ETHUSD",1719922258309,0.55,3450.9,3450.7,0.04958651]
["bitfinex","ETHUSD",1719922260635,2.2526,3451.7,3451.1,2.89754]
["bitfinex","ETHUSD",1719922260900,0.2105087,3451.6,3451.2,2.94702395]
["bitfinex","ETHUSD",1719922261113,3.0766,3451.7,3451.2,2.94702395]
["bitfinex","ETHUSD",1719922261323,0.51817392,3451.6,3451.2,2.94702395]
["bitfinex","ETHUSD",1719922261483,0.21051392,3451.5,3451.2,2.94702395]
["bitfinex","ETHUSD",1719922262180,0.55,3451.4,3451.2,2.94702395]
["bitfinex","ETHUSD",1719922262585,0.55,3451.5,3451.2,2.94702395]
["bitfinex","ETHUSD",1719922262826,1.243426,3451.5,3451.2,2.94702395]
["bitfinex","ETHUSD",1719922263617,2.067426,3451.5,3451.2,2.94702395]
["bitfinex","ETHUSD",1719922263805,2.067426,3451.5,3451.2,0.04950395]
["bitfinex","ETHUSD",1719922264127,2.067426,3451.5,3451.0,2.89763]
["bitfinex","ETHUSD",1719922264413,2.067426,3451.5,3451.3,0.04950232]
["bitfinex","ETHUSD",1719922264597,0.7627686,3451.4,3451.0,2.89763]
["bitfinex","ETHUSD",1719922264786,1.374,3451.5,3451.4,0.04950069]
["bitfinex","ETHUSD",1719922265409,1.374,3451.5,3451.0,2.89763]
["bitfinex","ETHUSD",1719922265611,1.374,3451.5,3451.4,0.04950069]
["bitfinex","ETHUSD",1719922265815,1.374,3451.5,3451.0,2.89763]
["bitfinex","ETHUSD",1719922266018,1.374,3451.5,3451.4,0.04950069]
["bitfinex","ETHUSD",1719922266214,1.374,3451.5,3451.0,2.89763]
["bitfinex","ETHUSD",1719922266215,2.35713,3451.5,3451.0,2.89763]
["bitfinex","ETHUSD",1719922266701,2.35713,3451.5,3451.1,0.04950558]
["bitfinex","ETHUSD",1719922267389,1.53313,3451.5,3451.1,0.04950558]
["bitfinex","ETHUSD",1719922280813,0.55,3451.5,3451.1,0.04950558]
["bitfinex","ETHUSD",1719922281026,5.4658,3452.0,3451.4,2.89737]
["bitfinex","ETHUSD",1719922281214,4.3258,3452.2,3451.5,2.89723]
["bitfinex","ETHUSD",1719922281452,4.3258,3452.2,3451.6,2.8972]
["bitfinex","ETHUSD",1719922281728,4.3258,3452.2,3451.7,0.04930637]
["bitfinex","ETHUSD",1719922281954,0.824,3452.1,3451.7,0.04930637]
["bitfinex","ETHUSD",1719922282119,0.804639,3452.1,3451.7,0.04930637]
["bitfinex","ETHUSD",1719922282471,3.804639,3452.1,3451.7,0.04930637]
["bitfinex","ETHUSD",1719922282629,0.55,3452.0,3451.7,0.04930637]
["bitfinex","ETHUSD",1719922294062,0.824,3451.9,3451.7,0.04930637]
["bitfinex","ETHUSD",1719922294267,0.55,3451.8,3451.7,0.04930637]
["bitfinex","ETHUSD",1719922294440,0.55,3451.8,3451.4,2.8973]
["bitfinex","ETHUSD",1719922294645,0.55,3451.8,3451.5,2.94645085]
["bitfinex","ETHUSD",1719922295087,0.55,3452.0,3451.5,2.94645085]
["bitfinex","ETHUSD",1719922295581,0.55,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1719922295984,0.55,3452.0,3451.7,0.04904865]
["bitfinex","ETHUSD",1719922302388,1.709642,3452.0,3451.7,0.04904865]
["bitfinex","ETHUSD",1719922302584,4.709642,3452.0,3451.7,0.04904865]
["bitfinex","ETHUSD",1719922307595,4.709642,3452.0,3451.7,2.94615865]
["bitfinex","ETHUSD",1719922307790,3.55,3452.0,3451.7,2.94615865]
["bitfinex","ETHUSD",1719922307992,0.55,3452.0,3451.7,2.94615865]
["bitfinex","ETHUSD",1719922312902,0.21037217,3451.9,3451.7,0.04904865]
["bitfinex","ETHUSD",1719922313077,0.55,3451.8,3451.7,0.04904865]
["bitfinex","ETHUSD",1719922313506,0.55,3451.9,3451.7,0.04904865]
["bitfinex","ETHUSD",1719922318713,0.824,3452.1,3451.7,0.04904865]
["bitfinex","ETHUSD",1719922318913,3.056,3453.5,3451.1,3.72159]
["bitfinex","ETHUSD",1719922318914,3.25711451,3454.1,3451.8,0.05792715]
["bitfinex","ETHUSD",1719922319118,4.75508,3454.2,3453.3,2.89575]
["bitfinex","ETHUSD",1719922319417,0.824,3453.8,3453.4,2.94462392]
["bitfinex","ETHUSD",1719922319797,0.475508,3454.1,3453.4,2.94462392]
["bitfinex","ETHUSD",1719922319990,0.824,3454.0,3453.4,2.94462392]
["bitfinex","ETHUSD",1719922320417,0.824,3453.8,3453.4,2.94462392]
["bitfinex","ETHUSD",1719922323126,0.55,3453.7,3453.4,2.94462392]
["bitfinex","ETHUSD",1719922323814,0.824,3453.6,3453.4,0.04894392]
["bitfinex","ETHUSD",1719922324232,1.2614,3453.6,3453.2,2.89585]
["bitfinex","ETHUSD",1719922324704,1.2614,3453.6,3453.3,0.0481967]
["bitfinex","ETHUSD",1719922325592,0.824,3453.4,3453.3,0.0481967]
["bitfinex","ETHUSD",1719922326145,1.374,3453.4,3453.3,0.0481967]
["bitfinex","ETHUSD",1719922326283,1.374,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1719922326486,0.55,3453.3,3453.0,0.04820158]
["bitfinex","ETHUSD",1719922327514,0.824,3453.2,3453.0,0.04820158]
["bitfinex","ETHUSD",1719922327731,0.824,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1719922327884,0.55,3453.1,3452.7,0.04657391]
["bitfinex","ETHUSD",1719922328207,0.55,3453.1,3452.7,2.94284391]
["bitfinex","ETHUSD",1719922330801,1.2604183,3453.1,3452.7,0.04657391]
["bitfinex","ETHUSD",1719922331004,0.824,3453.0,3452.7,0.04657391]
["bitfinex","ETHUSD",1719922331307,0.55,3452.9,3452.8,0.04657228]
["bitfinex","ETHUSD",1719922331622,0.55,3452.9,3452.5,2.89639]
["bitfinex","ETHUSD",1719922331818,0.55,3452.9,3452.8,0.04657228]
["bitfinex","ETHUSD",1719922332045,0.55,3452.9,3452.5,2.89639]
["bitfinex","ETHUSD",1719922332192,0.55,3452.9,3452.8,0.04657228]
["bitfinex","ETHUSD",1719922332403,0.55,3452.9,3452.5,2.89639]
["bitfinex","ETHUSD",1719922332607,0.55,3452.9,3452.8,0.0466652]
["bitfinex","ETHUSD",1719922333113,0.55,3452.9,3452.5,2.89639]
["bitfinex","ETHUSD",1719922333320,0.55,3452.9,3452.6,0.04667642]
["bitfinex","ETHUSD",1719922333843,1.04802883,3452.9,3452.6,0.04667642]
["bitfinex","ETHUSD",1719922334037,0.55,3452.9,3452.6,0.04667642]
["bitfinex","ETHUSD",1719922334238,0.55,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1719922334427,0.824,3452.8,3452.7,0.04524909]
["bitfinex","ETHUSD",1719922334612,1.374,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1719922335007,0.55,3452.8,3452.4,2.94177397]
["bitfinex","ETHUSD",1719922336748,0.55,3453.0,3452.4,2.94177397]
["bitfinex","ETHUSD",1719922337408,1.8500243,3453.0,3452.4,2.94177397]
["bitfinex","ETHUSD",1719922338544,0.55,3453.0,3452.4,2.94177397]
["bitfinex","ETHUSD",1719922339055,0.824,3452.9,3452.4,2.94177397]
["bitfinex","ETHUSD",1719922339254,0.55,3452.8,3452.4,2.94177397]
["bitfinex","ETHUSD",1719922341062,0.55,3452.8,3452.4,0.04525397]
["bitfinex","ETHUSD",1719922341238,0.55,3452.8,3452.2,2.89667]
["bitfinex","ETHUSD",1719922341411,0.55,3452.8,3452.5,0.04525234]
["bitfinex","ETHUSD",1719922341613,1.266613,3452.8,3452.1,2.89672]
["bitfinex","ETHUSD",1719922341818,1.266613,3452.8,3452.6,0.04525071]
["bitfinex","ETHUSD",1719922342022,4.162813,3452.8,3452.1,2.89672]
["bitfinex","ETHUSD",1719922342251,0.824,3452.7,3452.1,2.89672]
["bitfinex","ETHUSD",1719922342552,0.55,3452.6,3452.1,2.89672]
["bitfinex","ETHUSD",1719922343955,0.55,3452.6,3452.1,5.79344]
["bitfinex","ETHUSD",1719922344109,0.55,3452.6,3452.1,2.89672]
["bitfinex","ETHUSD",1719922344454,0.4986813,3452.6,3452.2,0.0452944]
["bitfinex","ETHUSD",1719922344655,0.55,3452.5,3452.2,0.0452944]
["bitfinex","ETHUSD",1719922345237,0.55,3452.6,3452.2,0.0452944]
["bitfinex","ETHUSD",1719922346821,0.55,3452.6,3452.2,2.9419844]
["bitfinex","ETHUSD",1719922347221,0.55,3452.7,3452.2,2.9419844]
["bitfinex","ETHUSD",1719922347781,0.55,3452.7,3452.2,0.0452944]
["bitfinex","ETHUSD",1719922348779,0.55,3452.7,3452.2,2.9419844]
["bitfinex","ETHUSD",1719922349279,3.44621,3452.8,3452.2,2.9419844]
["bitfinex","ETHUSD",1719922349582,1.016633,3452.7,3452.2,2.9419844]
["bitfinex","ETHUSD",1719922349779,0.55,3452.6,3452.2,2.9419844]
["bitfinex","ETHUSD",1719922350388,2.89621,3452.8,3452.2,2.9419844]
["bitfinex","ETHUSD",1719922350389,0.55,3452.7,3452.2,2.9419844]
["bitfinex","ETHUSD",1719922351783,0.55,3452.7,3452.2,0.0452944]
["bitfinex","ETHUSD",1719922351784,1.374,3452.7,3452.2,0.0452944]
["bitfinex","ETHUSD",1719922352140,1.374,3452.7,3452.0,5.3893]
["bitfinex","ETHUSD",1719922352466,0.824,3452.1,3451.6,2.3061]
["bitfinex","ETHUSD",1719922352675,0.55,3452.0,3451.6,2.3061]
["bitfinex","ETHUSD",1719922353243,3.44688,3452.0,3451.3,2.89739]
["bitfinex","ETHUSD",1719922353542,0.824,3451.7,3451.4,0.0439835]
["bitfinex","ETHUSD",1719922353943,0.824,3451.9,3451.4,0.0439835]
["bitfinex","ETHUSD",1719922354148,1.374,3452.0,3451.5,2.3061]
["bitfinex","ETHUSD",1719922354460,0.55,3452.0,3451.6,0.04398024]
["bitfinex","ETHUSD",1719922354672,0.55,3452.1,3451.6,0.04398024]
["bitfinex","ETHUSD",1719922355778,1.374,3452.1,3451.6,0.04398024]
["bitfinex","ETHUSD",1719922355942,0.55,3452.1,3451.6,2.94117024]
["bitfinex","ETHUSD",1719922356309,0.824,3452.2,3451.6,2.94117024]
["bitfinex","ETHUSD",1719922356593,0.55,3452.1,3451.6,2.94117024]
["bitfinex","ETHUSD",1719922358468,0.824,3452.0,3451.6,2.94117024]
["bitfinex","ETHUSD",1719922359580,0.824,3452.0,3451.6,0.04398024]
["bitfinex","ETHUSD",1719922364650,0.55,3452.1,3451.6,0.04398024]
["bitfinex","ETHUSD",1719922365585,3.913033,3452.6,3451.8,5.36823]
["bitfinex","ETHUSD",1719922365747,3.55,3452.4,3451.8,5.36823]
["bitfinex","ETHUSD",1719922366089,3.55,3452.4,3451.9,0.04410549]
["bitfinex","ETHUSD",1719922366253,0.55,3452.4,3451.9,0.04410549]
["bitfinex","ETHUSD",1719922367418,1.374,3452.4,3451.9,0.04410549]
["bitfinex","ETHUSD",1719922369113,1.374,3452.4,3452.0,2.89684]
["bitfinex","ETHUSD",1719922369404,1.374,3452.4,3452.0,2.94105011]
["bitfinex","ETHUSD",1719922371387,0.55,3452.4,3452.0,2.94105011]
["bitfinex","ETHUSD",1719922371590,0.824,3452.4,3452.0,2.94105011]
["bitfinex","ETHUSD",1719922373314,0.824,3452.4,3452.0,0.04421011]
["bitfinex","ETHUSD",1719922373517,0.824,3452.2,3451.8,2.4712]
["bitfinex","ETHUSD",1719922373729,0.727037,3452.4,3452.1,0.04418721]
["bitfinex","ETHUSD",1719922373730,2.4016,3452.4,3452.1,0.04418721]
["bitfinex","ETHUSD",1719922373894,0.824,3452.2,3451.7,2.89707]
["bitfinex","ETHUSD",1719922374096,0.824,3452.0,3451.7,2.89707]
["bitfinex","ETHUSD",1719922374323,0.824,3452.0,3451.8,0.04418944]
["bitfinex","ETHUSD",1719922374697,0.824,3452.0,3451.7,2.89707]
["bitfinex","ETHUSD",1719922375002,0.824,3452.0,3451.8,0.04418944]
["bitfinex","ETHUSD",1719922375198,0.824,3452.0,3451.7,2.89707]
["bitfinex","ETHUSD",1719922375404,0.824,3452.0,3451.8,0.04418944]
["bitfinex","ETHUSD",1719922375604,0.824,3452.0,3451.7,2.89707]
["bitfinex","ETHUSD",1719922375806,0.824,3452.0,3451.8,0.04418944]
["bitfinex","ETHUSD",1719922376001,0.824,3452.0,3451.7,2.89707]
["bitfinex","ETHUSD",1719922376219,0.824,3452.0,3451.8,0.04418944]
["bitfinex","ETHUSD",1719922376715,0.824,3452.0,3451.5,5.16237]
["bitfinex","ETHUSD",1719922376912,0.824,3452.0,3451.9,0.04418781]
["bitfinex","ETHUSD",1719922377111,1.196071,3452.0,3451.5,5.16237]
["bitfinex","ETHUSD",1719922377311,0.824,3452.0,3451.9,0.04418781]
["bitfinex","ETHUSD",1719922377512,9.02494,3452.0,3451.9,0.04418781]
["bitfinex","ETHUSD",1719922377715,2.89705,3451.8,3451.1,2.89757]
["bitfinex","ETHUSD",1719922377896,0.824,3451.7,3451.1,2.89757]
["bitfinex","ETHUSD",1719922378094,0.55,3451.6,3451.2,0.04424968]
["bitfinex","ETHUSD",1719922381524,0.55,3451.7,3451.2,0.04424968]
["bitfinex","ETHUSD",1719922383320,0.55,3451.7,3451.2,2.37984968]
["bitfinex","ETHUSD",1719922386831,0.55,3451.7,3451.2,5.27738968]
["bitfinex","ETHUSD",1719922392448,0.55,3451.7,3451.2,2.37984968]
["bitfinex","ETHUSD",1719922393626,0.824,3451.6,3451.2,0.04424968]
["bitfinex","ETHUSD",1719922394631,1.266792,3451.7,3451.2,0.04424968]
["bitfinex","ETHUSD",1719922394632,0.824,3451.4,3451.2,0.04424968]
["bitfinex","ETHUSD",1719922395032,0.824,3451.4,3451.0,2.8977]
["bitfinex","ETHUSD",1719922395612,0.824,3451.4,3451.1,0.04159152]
["bitfinex","ETHUSD",1719922396128,0.824,3451.2,3451.1,0.04159152]
["bitfinex","ETHUSD",1719922396862,0.824,3451.2,3450.9,5.26618]
["bitfinex","ETHUSD",1719922397160,0.824,3451.2,3451.1,0.04166592]
["bitfinex","ETHUSD",1719922397305,0.824,3451.2,3451.0,0.04166755]
["bitfinex","ETHUSD",1719922397506,0.824,3451.2,3451.1,0.04166592]
["bitfinex","ETHUSD",1719922397910,0.824,3451.2,3450.7,2.89789]
["bitfinex","ETHUSD",1719922398235,0.824,3451.2,3450.8,2.89782]
["bitfinex","ETHUSD",1719922398441,0.824,3451.2,3450.9,0.04166918]
["bitfinex","ETHUSD",1719922400737,2.8973,3451.5,3450.9,2.93944918]
["bitfinex","ETHUSD",1719922401044,0.824,3451.2,3450.9,2.93944918]
["bitfinex","ETHUSD",1719922401249,0.824,3451.2,3450.9,0.04166918]
["bitfinex","ETHUSD",1719922401946,0.824,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1719922402124,0.824,3451.2,3451.0,0.04166755]
["bitfinex","ETHUSD",1719922402327,0.824,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1719922402531,0.824,3451.2,3451.1,0.04166592]
["bitfinex","ETHUSD",1719922402717,1.374,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1719922402918,0.824,3451.2,3451.1,0.04166592]
["bitfinex","ETHUSD",1719922403146,1.374,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1719922403312,1.374,3451.2,3451.1,0.04166592]
["bitfinex","ETHUSD",1719922403861,1.374,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1719922404058,1.374,3451.2,3450.8,0.04180104]
["bitfinex","ETHUSD",1719922406490,1.374,3451.2,3450.6,5.17902]
["bitfinex","ETHUSD",1719922406646,1.374,3451.2,3450.9,0.04184725]
["bitfinex","ETHUSD",1719922406836,2.43010872,3451.2,3450.6,5.17902]
["bitfinex","ETHUSD",1719922407038,2.43010872,3451.2,3450.7,0.04185051]
["bitfinex","ETHUSD",1719922408061,0.824,3451.0,3450.7,0.04185051]
["bitfinex","ETHUSD",1719922409351,0.824,3451.0,3450.7,2.93981051]
["bitfinex","ETHUSD",1719922409566,0.55,3451.2,3450.7,2.93981051]
["bitfinex","ETHUSD",1719922409567,1.374,3451.2,3450.7,2.93981051]
["bitfinex","ETHUSD",1719922410622,0.55,3451.2,3450.7,2.93981051]
["bitfinex","ETHUSD",1719922410827,1.374,3451.2,3450.8,0.81188105]
["bitfinex","ETHUSD",1719922411237,1.374,3451.2,3450.9,0.04184725]
["bitfinex","ETHUSD",1719922411672,1.374,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1719922411977,1.374,3451.2,3451.0,0.04184563]
["bitfinex","ETHUSD",1719922412196,1.374,3451.2,3450.9,0.04184725]
["bitfinex","ETHUSD",1719922412390,1.374,3451.2,3451.1,0.041844]
["bitfinex","ETHUSD",1719922412592,1.374,3451.2,3451.0,0.04184563]
["bitfinex","ETHUSD",1719922412881,1.374,3451.2,3451.1,0.041844]
["bitfinex","ETHUSD",1719922413390,1.374,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1719922413769,1.374,3451.2,3450.9,0.04184725]
["bitfinex","ETHUSD",1719922414477,7.41,3451.5,3451.0,2.89763]
["bitfinex","ETHUSD",1719922414783,7.41,3451.5,3451.1,5.2947]
["bitfinex","ETHUSD",1719922414973,7.41,3451.5,3451.1,5.33655729]
["bitfinex","ETHUSD",1719922415178,0.824,3451.4,3451.1,5.33655729]
["bitfinex","ETHUSD",1719922417241,7.41,3451.5,3451.1,5.33655729]
["bitfinex","ETHUSD",1719922418794,0.824,3451.6,3451.1,5.33655729]
["bitfinex","ETHUSD",1719922418991,0.55,3451.5,3451.1,5.33655729]
["bitfinex","ETHUSD",1719922422063,0.824,3451.4,3451.1,0.04185729]
["bitfinex","ETHUSD",1719922422605,0.824,3451.2,3451.1,0.04185729]
["bitfinex","ETHUSD",1719922423635,1.374,3451.2,3451.1,0.04185729]
["bitfinex","ETHUSD",1719922423779,1.374,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1719922423961,1.374,3451.2,3451.1,0.04102213]
["bitfinex","ETHUSD",1719922424214,1.374,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1719922424367,1.374,3451.2,3451.1,0.04105136]
["bitfinex","ETHUSD",1719922424566,1.374,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1719922424880,1.374,3451.2,3450.9,0.04105462]
["bitfinex","ETHUSD",1719922430370,0.55,3451.2,3450.9,0.04105462]
["bitfinex","ETHUSD",1719922430709,1.374,3451.4,3451.0,2.3137]
["bitfinex","ETHUSD",1719922431222,1.374,3451.4,3451.1,0.04105666]
["bitfinex","ETHUSD",1719922433604,0.21023292,3451.3,3451.1,0.04105666]
["bitfinex","ETHUSD",1719922433811,0.55,3451.2,3451.1,0.04105666]
["bitfinex","ETHUSD",1719922433983,1.374,3451.4,3450.9,2.89777]
["bitfinex","ETHUSD",1719922434183,0.21022883,3451.3,3451.1,0.04105666]
["bitfinex","ETHUSD",1719922434395,1.374,3451.4,3451.0,2.93874829]
["bitfinex","ETHUSD",1719922434710,0.21023004,3451.3,3451.1,0.04105666]
["bitfinex","ETHUSD",1719922434917,1.374,3451.4,3451.1,0.04105666]
["bitfinex","ETHUSD",1719922435076,0.21023012,3451.3,3451.1,0.04105666]
["bitfinex","ETHUSD",1719922435275,1.374,3451.4,3451.1,0.04105666]
["bitfinex","ETHUSD",1719922435506,0.21023277,3451.3,3451.1,0.04105666]
["bitfinex","ETHUSD",1719922435711,1.374,3451.4,3451.1,0.04105666]
["bitfinex","ETHUSD",1719922436010,0.21024038,3451.3,3451.1,0.04105666]
["bitfinex","ETHUSD",1719922436226,1.374,3451.4,3451.1,0.04105666]
["bitfinex","ETHUSD",1719922436372,0.21024458,3451.3,3451.1,0.04105666]
["bitfinex","ETHUSD",1719922436572,1.374,3451.4,3451.1,0.04105666]
["bitfinex","ETHUSD",1719922436768,0.2102414,3451.3,3451.1,0.04105666]
["bitfinex","ETHUSD",1719922437113,1.374,3451.4,3451.1,0.04105666]
["bitfinex","ETHUSD",1719922437288,0.21024142,3451.3,3451.1,0.04105666]
["bitfinex","ETHUSD",1719922437604,1.374,3451.4,3451.1,0.04105666]
["bitfinex","ETHUSD",1719922437804,0.21024116,3451.3,3451.1,0.04105666]
["bitfinex","ETHUSD",1719922438009,0.21024116,3451.2,3451.1,0.04105666]
["bitfinex","ETHUSD",1719922438211,1.374,3451.4,3450.9,2.89779]
["bitfinex","ETHUSD",1719922438378,0.21024249,3451.3,3451.1,0.04105666]
["bitfinex","ETHUSD",1719922438578,0.21024249,3451.2,3451.0,0.04105829]
["bitfinex","ETHUSD",1719922438772,1.374,3451.4,3451.2,0.04105504]
["bitfinex","ETHUSD",1719922438972,0.21024143,3451.3,3451.1,0.04105666]
["bitfinex","ETHUSD",1719922439173,0.21024143,3451.2,3450.9,2.89779]
["bitfinex","ETHUSD",1719922439368,1.374,3451.4,3450.9,2.89779]
["bitfinex","ETHUSD",1719922439586,0.21024089,3451.3,3450.9,2.89779]
["bitfinex","ETHUSD",1719922439786,0.21024089,3451.2,3450.9,2.89779]
["bitfinex","ETHUSD",1719922439970,1.374,3451.4,3450.9,2.89779]
["bitfinex","ETHUSD",1719922440182,0.21024055,3451.3,3450.9,2.89779]
["bitfinex","ETHUSD",1719922440386,0.21024055,3451.2,3450.9,2.89779]
["bitfinex","ETHUSD",1719922440588,0.55,3451.4,3450.9,2.89779]
["bitfinex","ETHUSD",1719922440824,0.21024055,3451.3,3450.9,2.89779]
["bitfinex","ETHUSD",1719922441020,0.21024055,3451.2,3450.9,3.71814]
["bitfinex","ETHUSD",1719922441318,0.55,3451.4,3450.9,3.71814]
["bitfinex","ETHUSD",1719922441516,0.21024183,3451.3,3450.9,3.71814]
["bitfinex","ETHUSD",1719922441825,0.21024183,3451.2,3450.9,3.71814]
["bitfinex","ETHUSD",1719922441980,0.55,3451.4,3450.9,3.71814]
["bitfinex","ETHUSD",1719922442175,0.21024691,3451.3,3450.9,3.71814]
["bitfinex","ETHUSD",1719922442375,0.21024691,3451.2,3450.9,3.71814]
["bitfinex","ETHUSD",1719922442629,0.55,3451.4,3450.9,3.71814]
["bitfinex","ETHUSD",1719922442913,0.21024597,3451.3,3450.9,3.71814]
["bitfinex","ETHUSD",1719922443118,0.55,3451.4,3450.9,3.71814]
["bitfinex","ETHUSD",1719922443119,0.21024597,3451.2,3450.9,3.71814]
["bitfinex","ETHUSD",1719922443286,0.55,3451.4,3450.9,2.89779]
["bitfinex","ETHUSD",1719922443497,0.55,3451.5,3451.0,2.89769]
["bitfinex","ETHUSD",1719922443682,0.21024489,3451.3,3451.0,2.89769]
["bitfinex","ETHUSD",1719922443879,0.21024489,3451.3,3451.0,3.80622499]
["bitfinex","ETHUSD",1719922444139,0.21024489,3451.3,3451.1,2.89762]
["bitfinex","ETHUSD",1719922444485,0.21024489,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1719922446834,0.21024489,3451.3,3451.2,5.85302583]
["bitfinex","ETHUSD",1719922449563,0.21024489,3451.3,3451.2,5.89402505]
["bitfinex","ETHUSD",1719922449873,0.21024489,3451.3,3451.2,6.88399105]
["bitfinex","ETHUSD",1719922450522,0.21024489,3451.3,3451.2,9.17499105]
["bitfinex","ETHUSD",1719922450858,0.21024489,3451.3,3451.2,12.07253105]
["bitfinex","ETHUSD",1719922453930,0.21024489,3451.3,3451.2,12.01458522]
["bitfinex","ETHUSD",1719922454531,0.21024489,3451.3,3451.2,9.11704522]
["bitfinex","ETHUSD",1719922454742,0.21024489,3451.3,3451.2,5.83607922]
["bitfinex","ETHUSD",1719922459480,2.3237,3451.7,3451.4,2.89734]
["bitfinex","ETHUSD",1719922459980,2.3237,3451.7,3451.5,0.04067812]
["bitfinex","ETHUSD",1719922460574,2.3246,3451.9,3451.5,0.04067812]
["bitfinex","ETHUSD",1719922460737,0.55,3451.8,3451.5,0.04067812]
["bitfinex","ETHUSD",1719922462055,1.374,3451.8,3451.5,0.04067812]
["bitfinex","ETHUSD",1719922465969,2.509231,3451.8,3451.5,0.04067812]
["bitfinex","ETHUSD",1719922466349,2.509231,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1719922466559,2.509231,3451.8,3451.6,0.03934606]
["bitfinex","ETHUSD",1719922466965,2.509231,3451.8,3451.2,2.89747]
["bitfinex","ETHUSD",1719922467144,0.824,3451.4,3451.2,2.89747]
["bitfinex","ETHUSD",1719922468587,0.824,3451.4,3451.0,5.79532]
["bitfinex","ETHUSD",1719922468753,0.824,3451.4,3450.9,2.89774]
["bitfinex","ETHUSD",1719922470296,0.824,3451.2,3450.7,2.8979]
["bitfinex","ETHUSD",1719922470762,0.824,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1719922472059,0.824,3451.2,3450.8,5.7957]
["bitfinex","ETHUSD",1719922472606,0.824,3451.4,3450.9,2.89778]
["bitfinex","ETHUSD",1719922472814,0.55,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1719922474684,0.824,3451.4,3450.9,2.89778]
["bitfinex","ETHUSD",1719922479406,0.824,3451.4,3451.0,0.03959765]
["bitfinex","ETHUSD",1719922481980,0.824,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1719922482208,0.824,3451.2,3451.1,0.03959602]
["bitfinex","ETHUSD",1719922482409,0.824,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1719922482579,0.824,3451.2,3451.1,0.03959602]
["bitfinex","ETHUSD",1719922482761,0.824,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1719922483268,0.824,3451.2,3450.9,0.03959927]
["bitfinex","ETHUSD",1719922485370,0.824,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1719922486090,0.824,3451.2,3450.8,0.0396009]
["bitfinex","ETHUSD",1719922487822,2.4595,3451.1,3450.8,0.0396009]
["bitfinex","ETHUSD",1719922491195,5.975236,3451.1,3450.8,0.0396009]
["bitfinex","ETHUSD",1719922491620,5.975236,3451.1,3450.4,2.89817]
["bitfinex","ETHUSD",1719922491829,5.35714,3451.1,3450.9,0.03836048]
["bitfinex","ETHUSD",1719922492129,5.35714,3451.1,3451.0,0.03835885]
["bitfinex","ETHUSD",1719922492295,5.90714,3451.1,3450.4,2.89817]
["bitfinex","ETHUSD",1719922492495,5.90714,3451.1,3450.5,0.03836699]
["bitfinex","ETHUSD",1719922493628,5.90714,3451.1,3450.5,2.93648699]
["bitfinex","ETHUSD",1719922494136,5.90714,3451.1,3450.5,3.60235069]
["bitfinex","ETHUSD",1719922497231,5.90714,3451.1,3450.5,2.93648699]
["bitfinex","ETHUSD",1719922500199,2.89746,3451.3,3450.6,2.89799]
["bitfinex","ETHUSD",1719922500400,2.89746,3451.3,3450.6,2.93604809]
["bitfinex","ETHUSD",1719922500401,0.824,3451.2,3450.6,2.93604809]
["bitfinex","ETHUSD",1719922500745,0.824,3451.2,3450.7,2.89794]
["bitfinex","ETHUSD",1719922501042,0.824,3451.2,3450.8,0.03809472]
["bitfinex","ETHUSD",1719922501740,6.1703631,3451.7,3450.8,0.03809472]
["bitfinex","ETHUSD",1719922501947,0.824,3451.5,3450.8,0.03809472]
["bitfinex","ETHUSD",1719922502115,0.21011557,3451.4,3450.9,2.89774]
["bitfinex","ETHUSD",1719922502302,0.21011447,3451.3,3451.0,0.03807551]
["bitfinex","ETHUSD",1719922502505,0.824,3451.5,3451.0,0.03807551]
["bitfinex","ETHUSD",1719922502814,0.21011342,3451.4,3451.0,0.03807551]
["bitfinex","ETHUSD",1719922503010,3.34371342,3451.3,3451.0,0.03807551]
["bitfinex","ETHUSD",1719922503219,0.21011342,3451.2,3450.7,2.8979]
["bitfinex","ETHUSD",1719922503412,3.1336,3451.3,3451.1,0.03790986]
["bitfinex","ETHUSD",1719922503706,3.1336,3451.3,3450.8,2.89782]
["bitfinex","ETHUSD",1719922504439,3.1336,3451.3,3450.9,0.03791312]
["bitfinex","ETHUSD",1719922504811,0.76011652,3451.2,3450.9,0.03791312]
["bitfinex","ETHUSD",1719922505018,0.55,3451.2,3450.6,2.89801]
["bitfinex","ETHUSD",1719922505344,0.55,3451.2,3451.0,0.03790352]
["bitfinex","ETHUSD",1719922505559,0.55,3451.2,3450.6,2.89801]
["bitfinex","ETHUSD",1719922505849,0.55,3451.2,3450.7,0.03538898]
["bitfinex","ETHUSD",1719922506202,3.44754,3451.2,3450.7,0.03538898]
["bitfinex","ETHUSD",1719922506413,4.395408,3451.2,3450.7,0.03538898]
["bitfinex","ETHUSD",1719922506899,4.395408,3451.2,3450.8,0.03538735]
["bitfinex","ETHUSD",1719922506900,0.824,3451.1,3450.8,0.03538735]
["bitfinex","ETHUSD",1719922507335,0.824,3451.1,3450.9,0.03538572]
["bitfinex","ETHUSD",1719922507698,0.824,3451.1,3451.0,0.03538409]
["bitfinex","ETHUSD",1719922507899,1.03411006,3451.1,3451.0,0.03538409]
["bitfinex","ETHUSD",1719922508104,1.03411006,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1719922508308,0.824,3451.1,3451.0,0.03538409]
["bitfinex","ETHUSD",1719922508541,0.824,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1719922508542,1.03411011,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1719922508742,0.824,3451.1,3451.0,0.03538409]
["bitfinex","ETHUSD",1719922508943,1.03410998,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1719922509118,0.824,3451.1,3451.0,0.03538409]
["bitfinex","ETHUSD",1719922509320,1.03411042,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1719922509539,1.03411042,3451.1,3451.0,0.03538409]
["bitfinex","ETHUSD",1719922509540,0.824,3451.1,3451.0,0.03538409]
["bitfinex","ETHUSD",1719922509750,1.03411174,3451.1,3451.0,0.03538409]
["bitfinex","ETHUSD",1719922510945,0.824,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1719922511552,0.824,3451.1,3450.7,0.03538898]
["bitfinex","ETHUSD",1719922511553,0.21011149,3451.0,3450.7,0.03538898]
["bitfinex","ETHUSD",1719922511907,4.27154,3451.2,3450.7,0.03538898]
["bitfinex","ETHUSD",1719922512075,0.21011527,3451.1,3450.7,0.03538898]
["bitfinex","ETHUSD",1719922512354,0.2101148,3451.0,3450.7,0.03538898]
["bitfinex","ETHUSD",1719922512665,1.374,3451.2,3450.7,0.03538898]
["bitfinex","ETHUSD",1719922512864,0.21011412,3451.1,3450.7,0.03538898]
["bitfinex","ETHUSD",1719922513182,0.21011412,3451.0,3450.7,0.03538898]
["bitfinex","ETHUSD",1719922513316,4.929638,3451.2,3450.7,0.03538898]
["bitfinex","ETHUSD",1719922513517,4.929638,3451.2,3450.5,2.89811]
["bitfinex","ETHUSD",1719922513518,0.21011273,3451.1,3450.5,2.89811]
["bitfinex","ETHUSD",1719922513755,0.21011273,3451.0,3450.8,0.03537671]
["bitfinex","ETHUSD",1719922514055,0.21011273,3451.0,3450.5,2.89811]
["bitfinex","ETHUSD",1719922514056,0.21011273,3450.9,3450.5,2.89811]
["bitfinex","ETHUSD",1719922514216,0.824,3451.0,3450.5,2.89811]
["bitfinex","ETHUSD",1719922514427,0.21011264,3450.9,3450.5,2.8981]
["bitfinex","ETHUSD",1719922514728,0.21011264,3450.9,3450.4,2.89815]
["bitfinex","ETHUSD",1719922514729,2.4582,3450.9,3450.4,2.89815]
["bitfinex","ETHUSD",1719922514925,2.4582,3450.9,3450.3,2.89829]
["bitfinex","ETHUSD",1719922515125,0.824,3450.7,3450.3,2.89829]
["bitfinex","ETHUSD",1719922515325,0.824,3450.7,3450.0,5.3255]
["bitfinex","ETHUSD",1719922515538,0.824,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1719922516029,0.824,3450.7,3450.2,5.7967]
["bitfinex","ETHUSD",1719922516230,0.824,3450.7,3450.2,2.89833]
["bitfinex","ETHUSD",1719922516634,0.824,3450.7,3450.2,5.79664]
["bitfinex","ETHUSD",1719922518022,6.318755,3450.9,3450.3,2.89824]
["bitfinex","ETHUSD",1719922518023,0.824,3450.8,3450.3,2.89824]
["bitfinex","ETHUSD",1719922523429,0.824,3450.8,3450.4,2.89819]
["bitfinex","ETHUSD",1719922524476,0.824,3450.8,3450.5,0.03545603]
["bitfinex","ETHUSD",1719922525865,2.4582,3450.9,3450.5,0.03545603]
["bitfinex","ETHUSD",1719922526169,3.7457,3451.2,3450.6,2.89798]
["bitfinex","ETHUSD",1719922526331,0.55,3451.2,3450.8,5.22637]
["bitfinex","ETHUSD",1719922526670,0.55,3451.3,3450.8,5.22637]
["bitfinex","ETHUSD",1719922527022,3.0,3451.6,3451.1,2.89762]
["bitfinex","ETHUSD",1719922527173,2.2832,3451.8,3451.1,2.89762]
["bitfinex","ETHUSD",1719922527326,3.1072,3451.8,3451.0,2.8977]
["bitfinex","ETHUSD",1719922527531,1.86,3452.0,3451.2,2.93290271]
["bitfinex","ETHUSD",1719922527766,1.86,3452.0,3451.4,2.8973]
["bitfinex","ETHUSD",1719922527767,2.684,3452.0,3451.4,2.8973]
["bitfinex","ETHUSD",1719922528170,2.684,3452.0,3451.5,0.03540251]
["bitfinex","ETHUSD",1719922528673,2.684,3452.0,3451.5,2.93267251]
["bitfinex","ETHUSD",1719922528875,0.78639,3451.9,3451.5,2.93267251]
["bitfinex","ETHUSD",1719922532077,0.78639,3451.9,3451.5,2.9644514]
["bitfinex","ETHUSD",1719922532882,2.684,3452.0,3451.5,2.9644514]
["bitfinex","ETHUSD",1719922533052,2.684,3452.0,3451.6,2.89719]
["bitfinex","ETHUSD",1719922533053,1.86,3452.0,3451.6,2.89719]
["bitfinex","ETHUSD",1719922533262,1.86,3452.0,3451.6,2.96423056]
["bitfinex","ETHUSD",1719922533468,1.86,3452.0,3451.8,2.89703]
["bitfinex","ETHUSD",1719922533681,1.86,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1719922533993,1.86,3452.0,3451.9,2.96398026]
["bitfinex","ETHUSD",1719922534791,1.86,3452.0,3451.9,0.06703026]
["bitfinex","ETHUSD",1719922534955,2.4284,3452.0,3451.9,0.06703026]
["bitfinex","ETHUSD",1719922536388,1.86,3452.0,3451.9,0.06703026]
["bitfinex","ETHUSD",1719922537168,2.4121,3452.9,3451.9,0.06703026]
["bitfinex","ETHUSD",1719922537492,0.21019067,3452.8,3452.4,2.89651]
["bitfinex","ETHUSD",1719922537789,2.4121,3452.9,3452.4,2.89651]
["bitfinex","ETHUSD",1719922537987,0.613201,3452.9,3452.6,2.89635]
["bitfinex","ETHUSD",1719922538310,0.824,3453.1,3452.7,0.06671755]
["bitfinex","ETHUSD",1719922538965,5.30796,3453.2,3452.7,0.06671755]
["bitfinex","ETHUSD",1719922538966,0.824,3453.0,3452.7,0.06671755]
["bitfinex","ETHUSD",1719922540187,3.0,3453.1,3452.7,0.06671755]
["bitfinex","ETHUSD",1719922540366,0.824,3453.1,3452.7,0.06671755]
["bitfinex","ETHUSD",1719922540561,0.824,3453.1,3452.6,2.89635]
["bitfinex","ETHUSD",1719922540562,4.6806793,3453.1,3452.8,2.89619]
["bitfinex","ETHUSD",1719922541059,4.6806793,3453.1,3452.6,2.89635]
["bitfinex","ETHUSD",1719922541259,4.6806793,3453.1,3452.9,0.06671245]
["bitfinex","ETHUSD",1719922541577,4.6806793,3453.1,3452.6,2.89635]
["bitfinex","ETHUSD",1719922541578,0.94234723,3453.0,3452.7,2.89626]
["bitfinex","ETHUSD",1719922542156,0.824,3452.9,3452.5,2.89639]
["bitfinex","ETHUSD",1719922550514,0.824,3452.9,3452.3,2.89657]
["bitfinex","ETHUSD",1719922550816,2.4758,3452.8,3452.3,2.89654]
["bitfinex","ETHUSD",1719922551120,2.4758,3452.8,3452.3,2.89656]
["bitfinex","ETHUSD",1719922551290,0.824,3452.7,3452.2,2.89668]
["bitfinex","ETHUSD",1719922552229,2.3705,3452.2,3451.7,2.89705]
["bitfinex","ETHUSD",1719922552530,3.46997665,3452.8,3452.2,2.89664]
["bitfinex","ETHUSD",1719922552681,0.824,3452.6,3452.0,2.8968]
["bitfinex","ETHUSD",1719922552885,1.214071,3452.5,3452.0,2.8968]
["bitfinex","ETHUSD",1719922554312,1.214071,3452.5,3452.1,0.06640345]
["bitfinex","ETHUSD",1719922554513,1.214071,3452.5,3452.1,2.96318345]
["bitfinex","ETHUSD",1719922559838,1.214071,3452.5,3452.1,0.06640345]
["bitfinex","ETHUSD",1719922560202,1.214071,3452.5,3452.0,2.89686]
["bitfinex","ETHUSD",1719922560816,1.214071,3452.5,3452.1,0.06640345]
["bitfinex","ETHUSD",1719922563713,3.8872441,3452.4,3452.1,0.06640345]
["bitfinex","ETHUSD",1719922563923,3.8872441,3452.4,3451.8,2.89698]
["bitfinex","ETHUSD",1719922564243,3.8872441,3452.4,3452.2,0.06645934]
["bitfinex","ETHUSD",1719922564418,3.8872441,3452.4,3451.9,2.89695]
["bitfinex","ETHUSD",1719922564640,3.8872441,3452.4,3451.9,2.96341698]
["bitfinex","ETHUSD",1719922566124,3.0938,3452.4,3451.9,2.96341698]
["bitfinex","ETHUSD",1719922566505,2.2698,3452.4,3452.0,2.89684]
["bitfinex","ETHUSD",1719922566734,2.2698,3452.4,3452.0,2.96330443]
["bitfinex","ETHUSD",1719922567349,3.0,3452.6,3452.3,2.89655]
["bitfinex","ETHUSD",1719922567522,3.22674723,3453.0,3452.3,2.89655]
["bitfinex","ETHUSD",1719922567523,3.824,3452.9,3452.3,2.89655]
["bitfinex","ETHUSD",1719922567725,0.55,3452.8,3452.4,0.06645424]
["bitfinex","ETHUSD",1719922567907,0.55,3452.8,3452.3,2.89655]
["bitfinex","ETHUSD",1719922568735,0.55,3452.8,3452.4,0.06645424]
["bitfinex","ETHUSD",1719922569122,0.55,3452.8,3452.4,2.89653]
["bitfinex","ETHUSD",1719922569544,0.55,3452.8,3452.5,0.06645169]
["bitfinex","ETHUSD",1719922571411,0.21024743,3452.7,3452.5,0.06645169]
["bitfinex","ETHUSD",1719922571639,0.55,3452.8,3452.5,0.06645169]
["bitfinex","ETHUSD",1719922571815,0.21024742,3452.7,3452.5,0.06645169]
["bitfinex","ETHUSD",1719922572022,0.55,3452.8,3452.5,0.06645169]
["bitfinex","ETHUSD",1719922572325,0.21024778,3452.7,3452.5,0.06645169]
["bitfinex","ETHUSD",1719922572526,0.55,3452.8,3452.5,0.06645169]
["bitfinex","ETHUSD",1719922572722,0.21024736,3452.7,3452.5,0.06645169]
["bitfinex","ETHUSD",1719922572945,0.21024736,3452.6,3452.5,0.06645169]
["bitfinex","ETHUSD",1719922573147,0.55,3452.8,3452.5,0.06645169]
["bitfinex","ETHUSD",1719922573448,0.21024786,3452.7,3452.5,0.06645169]
["bitfinex","ETHUSD",1719922573650,0.21024786,3452.6,3452.5,0.06645169]
["bitfinex","ETHUSD",1719922575040,0.21024662,3452.6,3452.5,0.06645169]
["bitfinex","ETHUSD",1719922576643,0.21024804,3452.6,3452.5,0.06645169]
["bitfinex","ETHUSD",1719922578266,0.21024693,3452.6,3452.5,0.06645169]
["bitfinex","ETHUSD",1719922580148,0.21024693,3452.6,3452.5,2.96290169]
["bitfinex","ETHUSD",1719922580655,0.21025328,3452.6,3452.5,2.96290169]
["bitfinex","ETHUSD",1719922581653,0.55,3452.8,3452.5,2.96290169]
["bitfinex","ETHUSD",1719922581854,0.21025074,3452.7,3452.5,2.96290169]
["bitfinex","ETHUSD",1719922582056,0.55,3452.8,3452.5,2.96290169]
["bitfinex","ETHUSD",1719922582365,0.21025064,3452.7,3452.5,2.96290169]
["bitfinex","ETHUSD",1719922582730,0.21025064,3452.7,3452.6,5.79272]
["bitfinex","ETHUSD",1719922582934,0.36180493,3453.1,3452.9,2.89611]
["bitfinex","ETHUSD",1719922583155,1.86,3453.3,3452.9,2.89611]
["bitfinex","ETHUSD",1719922583156,0.21026793,3453.0,3452.9,5.79222]
["bitfinex","ETHUSD",1719922583572,1.86,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1719922583881,2.0702841,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1719922584168,1.86,3453.3,3453.2,5.79172]
["bitfinex","ETHUSD",1719922584332,1.86,3453.3,3453.2,5.85799187]
["bitfinex","ETHUSD",1719922585683,1.86,3453.3,3453.2,2.96213187]
["bitfinex","ETHUSD",1719922587200,1.86,3453.3,3453.2,5.85799187]
["bitfinex","ETHUSD",1719922587334,1.86,3453.3,3453.2,2.96213187]
["bitfinex","ETHUSD",1719922587749,1.86,3453.3,3453.2,5.85799187]
["bitfinex","ETHUSD",1719922588177,1.86,3453.3,3453.2,6.44379106]
["bitfinex","ETHUSD",1719922589665,1.86,3453.3,3453.2,3.54793106]
["bitfinex","ETHUSD",1719922592459,1.86,3453.3,3453.2,2.96213187]
["bitfinex","ETHUSD",1719922593382,1.86,3453.3,3453.2,0.06627187]
["bitfinex","ETHUSD",1719922593545,4.2794,3453.3,3453.2,0.06627187]
["bitfinex","ETHUSD",1719922593755,4.2794,3453.3,3453.1,2.89592]
["bitfinex","ETHUSD",1719922593970,4.2794,3453.3,3453.2,0.06591345]
["bitfinex","ETHUSD",1719922594950,1.86,3453.3,3453.2,0.06591345]
["bitfinex","ETHUSD",1719922595172,1.86,3453.3,3453.0,2.896]
["bitfinex","ETHUSD",1719922595363,1.86,3453.3,3453.2,0.06591876]
["bitfinex","ETHUSD",1719922595567,1.86,3453.3,3453.1,0.06592131]
["bitfinex","ETHUSD",1719922595773,1.86,3453.3,3453.2,0.06591876]
["bitfinex","ETHUSD",1719922596197,1.86,3453.3,3453.0,2.896]
["bitfinex","ETHUSD",1719922596398,1.86,3453.3,3453.2,0.06591876]
["bitfinex","ETHUSD",1719922596599,1.86,3453.3,3453.1,0.06592131]
["bitfinex","ETHUSD",1719922596908,1.86,3453.3,3453.0,2.896]
["bitfinex","ETHUSD",1719922596909,1.86,3453.3,3453.2,0.06591876]
["bitfinex","ETHUSD",1719922597222,2.684,3453.3,3453.2,0.06591876]
["bitfinex","ETHUSD",1719922597722,2.684,3453.3,3453.0,2.896]
["bitfinex","ETHUSD",1719922597875,2.684,3453.3,3453.2,0.06591876]
["bitfinex","ETHUSD",1719922598073,2.684,3453.3,3453.0,2.896]
["bitfinex","ETHUSD",1719922598290,2.684,3453.3,3453.1,0.06592131]
["bitfinex","ETHUSD",1719922599320,2.684,3453.3,3452.6,2.89631]
["bitfinex","ETHUSD",1719922599321,2.4262,3453.1,3452.6,2.89631]
["bitfinex","ETHUSD",1719922599612,3.2502,3453.1,3452.6,2.89631]
["bitfinex","ETHUSD",1719922600084,0.824,3452.9,3452.3,5.79313]
["bitfinex","ETHUSD",1719922600289,0.824,3452.9,3452.4,2.89652]
["bitfinex","ETHUSD",1719922601109,0.824,3452.9,3452.2,2.89662]
["bitfinex","ETHUSD",1719922601339,0.824,3452.7,3452.2,2.89662]
["bitfinex","ETHUSD",1719922601673,2.4805,3452.6,3452.2,2.89662]
["bitfinex","ETHUSD",1719922601879,2.4805,3452.6,3452.1,2.89674]
["bitfinex","ETHUSD",1719922602073,2.4805,3452.6,3452.2,2.89669]
["bitfinex","ETHUSD",1719922603615,2.4805,3452.6,3452.2,5.79331]
["bitfinex","ETHUSD",1719922603920,2.4805,3452.6,3452.1,2.89678]
["bitfinex","ETHUSD",1719922604312,3.3045,3452.6,3452.1,5.79349]
["bitfinex","ETHUSD",1719922604503,3.3045,3452.6,3452.1,2.89671]
["bitfinex","ETHUSD",1719922605127,3.3045,3452.6,3452.2,2.89669]
["bitfinex","ETHUSD",1719922606691,3.3045,3452.6,3451.9,0.597426]
["bitfinex","ETHUSD",1719922606692,6.20086,3452.6,3451.9,2.89688]
["bitfinex","ETHUSD",1719922607523,9.0973,3452.6,3451.9,2.89688]
["bitfinex","ETHUSD",1719922607691,6.20086,3452.6,3451.9,2.89688]
["bitfinex","ETHUSD",1719922610819,6.20086,3452.6,3451.9,2.95481184]
["bitfinex","ETHUSD",1719922612332,0.824,3452.4,3451.9,2.95481184]
["bitfinex","ETHUSD",1719922612483,0.824,3452.4,3451.9,2.89688]
["bitfinex","ETHUSD",1719922613912,0.824,3452.4,3451.8,2.89702]
["bitfinex","ETHUSD",1719922614112,2.4456,3452.3,3451.8,2.89702]
["bitfinex","ETHUSD",1719922614301,2.4456,3452.3,3451.9,0.06206938]
["bitfinex","ETHUSD",1719922615538,2.4456,3452.3,3451.9,2.95898938]
["bitfinex","ETHUSD",1719922618594,0.824,3452.4,3452.0,2.89683]
["bitfinex","ETHUSD",1719922619010,0.824,3452.4,3452.1,0.06215988]
["bitfinex","ETHUSD",1719922620236,0.824,3452.4,3452.1,2.95893988]
["bitfinex","ETHUSD",1719922620394,2.3053,3453.1,3452.3,2.89659]
["bitfinex","ETHUSD",1719922620595,0.824,3452.7,3452.3,2.89659]
["bitfinex","ETHUSD",1719922620800,0.824,3452.7,3452.4,0.06215224]
["bitfinex","ETHUSD",1719922624208,3.2779,3452.7,3452.4,0.06215224]
["bitfinex","ETHUSD",1719922624419,0.824,3452.5,3452.4,0.06215224]
["bitfinex","ETHUSD",1719922624611,3.1143,3452.5,3452.4,0.06215224]
["bitfinex","ETHUSD",1719922624806,3.6643,3452.5,3451.9,2.89692]
["bitfinex","ETHUSD",1719922625001,2.2903,3452.5,3452.4,0.06215224]
["bitfinex","ETHUSD",1719922625230,3.6643,3452.5,3451.9,2.89692]
["bitfinex","ETHUSD",1719922625435,0.824,3452.1,3451.9,2.89692]
["bitfinex","ETHUSD",1719922625748,0.824,3452.1,3452.0,0.0621704]
["bitfinex","ETHUSD",1719922627621,3.1597,3452.1,3452.0,0.0621704]
["bitfinex","ETHUSD",1719922627959,3.1597,3452.1,3452.0,0.06223414]
["bitfinex","ETHUSD",1719922628162,3.1597,3452.1,3451.6,2.89719]
["bitfinex","ETHUSD",1719922628463,3.1597,3452.1,3452.0,0.06223414]
["bitfinex","ETHUSD",1719922628671,3.1597,3452.1,3451.6,2.89719]
["bitfinex","ETHUSD",1719922628953,3.1597,3452.1,3451.6,2.87333066]
["bitfinex","ETHUSD",1719922629159,3.1597,3452.1,3451.7,0.06224179]
["bitfinex","ETHUSD",1719922629367,6.05648,3452.1,3451.7,0.06224179]
["bitfinex","ETHUSD",1719922629524,0.824,3451.9,3451.7,0.06224179]
["bitfinex","ETHUSD",1719922629861,0.824,3451.9,3451.5,2.89726]
["bitfinex","ETHUSD",1719922630022,0.824,3451.9,3451.8,0.06227377]
["bitfinex","ETHUSD",1719922630221,0.824,3451.9,3451.5,2.89726]
["bitfinex","ETHUSD",1719922630432,0.824,3451.9,3451.8,0.06227377]
["bitfinex","ETHUSD",1719922630944,0.824,3451.9,3451.5,2.89726]
["bitfinex","ETHUSD",1719922631114,0.824,3451.9,3451.8,0.06227377]
["bitfinex","ETHUSD",1719922631319,0.824,3451.9,3451.5,2.89726]
["bitfinex","ETHUSD",1719922631566,0.824,3451.9,3451.6,0.06227887]
["bitfinex","ETHUSD",1719922635356,2.3357,3452.1,3451.6,0.06227887]
["bitfinex","ETHUSD",1719922635600,0.824,3452.0,3451.6,0.06227887]
["bitfinex","ETHUSD",1719922637332,0.824,3451.8,3451.6,0.06227887]
["bitfinex","ETHUSD",1719922638482,0.824,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1719922638665,0.824,3451.8,3451.5,0.06228142]
["bitfinex","ETHUSD",1719922638869,0.824,3451.6,3451.5,0.06228142]
["bitfinex","ETHUSD",1719922639069,0.824,3451.6,3451.3,2.89743]
["bitfinex","ETHUSD",1719922639559,0.824,3451.6,3451.4,0.06234773]
["bitfinex","ETHUSD",1719922639981,0.824,3451.8,3451.4,0.06234773]
["bitfinex","ETHUSD",1719922640959,0.824,3451.8,3451.4,2.95970773]
["bitfinex","ETHUSD",1719922641154,2.89688,3452.0,3451.4,2.95970773]
["bitfinex","ETHUSD",1719922641376,0.824,3451.8,3451.4,2.95970773]
["bitfinex","ETHUSD",1719922643266,0.824,3451.8,3451.4,2.95174544]
["bitfinex","ETHUSD",1719922649419,0.824,3451.8,3451.4,5.84903544]
["bitfinex","ETHUSD",1719922649578,0.824,3451.8,3451.4,8.11783544]
["bitfinex","ETHUSD",1719922649779,2.3357,3452.1,3451.4,8.11783544]
["bitfinex","ETHUSD",1719922649780,0.824,3452.0,3451.4,8.11783544]
["bitfinex","ETHUSD",1719922650180,0.824,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1719922650406,5.23249,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1719922650580,1.374,3452.0,3451.6,0.06214629]
["bitfinex","ETHUSD",1719922652415,0.824,3452.1,3451.6,2.95934629]
["bitfinex","ETHUSD",1719922652925,0.824,3452.1,3451.6,5.85649629]
["bitfinex","ETHUSD",1719922654419,3.0,3452.2,3451.7,2.89711]
["bitfinex","ETHUSD",1719922654619,1.374,3452.1,3451.7,2.89711]
["bitfinex","ETHUSD",1719922654829,1.374,3452.1,3451.8,0.06214119]
["bitfinex","ETHUSD",1719922655218,1.374,3452.1,3451.7,2.89711]
["bitfinex","ETHUSD",1719922655434,1.374,3452.1,3451.9,0.06213864]
["bitfinex","ETHUSD",1719922655637,1.374,3452.1,3451.8,0.06214119]
["bitfinex","ETHUSD",1719922655818,1.374,3452.1,3452.0,0.06213609]
["bitfinex","ETHUSD",1719922656022,1.374,3452.1,3451.9,0.06213864]
["bitfinex","ETHUSD",1719922656258,1.374,3452.1,3452.0,0.06213609]
["bitfinex","ETHUSD",1719922656669,1.374,3452.1,3451.7,2.89711]
["bitfinex","ETHUSD",1719922656854,1.374,3452.1,3452.0,0.06213609]
["bitfinex","ETHUSD",1719922657053,1.374,3452.1,3451.7,2.89711]
["bitfinex","ETHUSD",1719922657249,1.374,3452.1,3452.0,0.06213609]
["bitfinex","ETHUSD",1719922657448,1.374,3452.1,3451.7,2.89711]
["bitfinex","ETHUSD",1719922657627,1.374,3452.1,3452.0,0.06213609]
["bitfinex","ETHUSD",1719922657824,1.374,3452.1,3451.7,2.89711]
["bitfinex","ETHUSD",1719922658161,3.0,3452.2,3451.8,2.89698]
["bitfinex","ETHUSD",1719922658336,2.3736,3452.3,3451.9,2.89694]
["bitfinex","ETHUSD",1719922658337,0.824,3452.3,3451.9,2.89694]
["bitfinex","ETHUSD",1719922658965,0.824,3452.3,3452.0,0.06209626]
["bitfinex","ETHUSD",1719922668623,3.0,3452.5,3452.0,0.06209626]
["bitfinex","ETHUSD",1719922668777,0.824,3452.3,3452.0,0.06209626]
["bitfinex","ETHUSD",1719922669581,0.55,3452.4,3452.0,0.06209626]
["bitfinex","ETHUSD",1719922669982,1.374,3452.4,3452.0,0.06209626]
["bitfinex","ETHUSD",1719922671077,1.374,3452.4,3452.0,2.95895626]
["bitfinex","ETHUSD",1719922678900,3.972393,3452.7,3452.2,2.89669]
["bitfinex","ETHUSD",1719922679137,0.824,3452.5,3452.2,2.89669]
["bitfinex","ETHUSD",1719922679323,0.824,3452.5,3452.3,0.06200361]
["bitfinex","ETHUSD",1719922679527,0.824,3452.6,3452.3,2.95856361]
["bitfinex","ETHUSD",1719922679726,0.824,3452.6,3452.4,2.89651]
["bitfinex","ETHUSD",1719922679898,0.824,3452.6,3452.4,2.95847121]
["bitfinex","ETHUSD",1719922680306,2.4958,3453.2,3452.5,2.89645]
["bitfinex","ETHUSD",1719922680503,0.824,3453.0,3452.7,2.89623]
["bitfinex","ETHUSD",1719922680805,1.86,3453.3,3452.8,0.11984453]
["bitfinex","ETHUSD",1719922681004,2.684,3453.3,3453.1,2.89592]
["bitfinex","ETHUSD",1719922681234,1.86,3453.3,3453.1,2.89592]
["bitfinex","ETHUSD",1719922681446,1.86,3453.3,3453.2,0.06191161]
["bitfinex","ETHUSD",1719922682928,1.86,3453.3,3453.2,5.38847161]
["bitfinex","ETHUSD",1719922683445,3.0,3453.9,3453.4,2.89567]
["bitfinex","ETHUSD",1719922683644,1.124,3453.8,3453.4,2.89567]
["bitfinex","ETHUSD",1719922683829,0.824,3453.8,3453.5,0.06190397]
["bitfinex","ETHUSD",1719922684446,0.824,3453.9,3453.6,2.89552]
["bitfinex","ETHUSD",1719922684617,3.0,3454.1,3453.6,2.89552]
["bitfinex","ETHUSD",1719922684955,0.824,3454.0,3453.7,0.06165724]
["bitfinex","ETHUSD",1719922685125,0.32191,3453.9,3453.7,0.06165724]
["bitfinex","ETHUSD",1719922686320,0.824,3454.2,3453.7,0.06165724]
["bitfinex","ETHUSD",1719922686525,0.55,3454.1,3453.7,0.06165724]
["bitfinex","ETHUSD",1719922686912,0.824,3454.0,3453.7,0.06165724]
["bitfinex","ETHUSD",1719922689146,0.55,3454.1,3453.7,0.06165724]
["bitfinex","ETHUSD",1719922689347,1.654488,3454.1,3453.7,0.06165724]
["bitfinex","ETHUSD",1719922694017,0.824,3453.9,3453.7,0.06165724]
["bitfinex","ETHUSD",1719922694252,0.824,3453.9,3453.4,2.89562]
["bitfinex","ETHUSD",1719922694416,0.824,3453.9,3453.8,0.06126969]
["bitfinex","ETHUSD",1719922694634,3.830488,3454.1,3453.5,2.8956]
["bitfinex","ETHUSD",1719922694846,0.824,3453.9,3453.8,0.06126969]
["bitfinex","ETHUSD",1719922695157,0.824,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1719922695359,0.824,3453.9,3453.8,0.06126969]
["bitfinex","ETHUSD",1719922695862,0.824,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1719922696040,0.824,3453.9,3453.8,0.06126969]
["bitfinex","ETHUSD",1719922696220,0.824,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1719922696221,1.70670698,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1719922696416,1.70670698,3453.9,3453.8,0.06126969]
["bitfinex","ETHUSD",1719922696730,1.70670698,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1719922696946,1.70670698,3453.9,3453.8,0.06126969]
["bitfinex","ETHUSD",1719922697130,1.70670698,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1719922697345,1.70670698,3453.9,3453.8,0.06126969]
["bitfinex","ETHUSD",1719922697568,1.70670698,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1719922697740,1.70670698,3453.9,3453.8,0.06126969]
["bitfinex","ETHUSD",1719922698136,1.70670698,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1719922698341,1.70670698,3453.9,3453.8,0.06126969]
["bitfinex","ETHUSD",1719922698837,1.70670698,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1719922699035,0.824,3453.9,3453.8,0.06126969]
["bitfinex","ETHUSD",1719922699455,0.824,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1719922699663,0.824,3453.9,3453.8,0.06126969]
["bitfinex","ETHUSD",1719922699847,0.824,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1719922700029,0.824,3453.9,3453.8,0.06126969]
["bitfinex","ETHUSD",1719922700229,1.6339518,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1719922700454,1.6339518,3453.9,3453.8,0.06126969]
["bitfinex","ETHUSD",1719922700653,1.6339518,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1719922700823,1.6339518,3453.9,3453.8,0.06126969]
["bitfinex","ETHUSD",1719922701028,1.6339518,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1719922701364,1.6339518,3453.9,3453.8,0.06126969]
["bitfinex","ETHUSD",1719922701869,0.8099518,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1719922702042,4.654488,3454.1,3453.5,2.8956]
["bitfinex","ETHUSD",1719922702248,4.654488,3454.1,3453.6,0.06127478]
["bitfinex","ETHUSD",1719922704174,4.654488,3454.1,3453.6,2.95679478]
["bitfinex","ETHUSD",1719922704547,1.654488,3454.1,3453.6,2.95679478]
["bitfinex","ETHUSD",1719922704865,0.830488,3454.1,3453.6,2.95679478]
["bitfinex","ETHUSD",1719922705081,0.824,3454.1,3453.6,2.95679478]
["bitfinex","ETHUSD",1719922708378,0.824,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1719922708733,0.824,3454.1,3453.8,0.06127499]
["bitfinex","ETHUSD",1719922709370,0.824,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1719922709689,0.824,3454.1,3453.8,0.06127499]
["bitfinex","ETHUSD",1719922709900,0.824,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1719922710080,0.824,3454.1,3453.9,0.06127244]
["bitfinex","ETHUSD",1719922710285,0.824,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1719922710480,0.824,3454.1,3454.0,0.0612699]
["bitfinex","ETHUSD",1719922710655,0.824,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1719922710984,0.824,3454.1,3454.0,0.0612699]
["bitfinex","ETHUSD",1719922711183,0.824,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1719922711387,0.824,3454.1,3454.0,0.0612699]
["bitfinex","ETHUSD",1719922711963,3.0,3454.3,3454.0,0.0612699]
["bitfinex","ETHUSD",1719922712292,1.86,3454.4,3454.0,2.89518]
["bitfinex","ETHUSD",1719922712491,4.86,3454.4,3454.1,0.06113729]
["bitfinex","ETHUSD",1719922712868,0.824,3454.3,3454.1,0.06113729]
["bitfinex","ETHUSD",1719922714773,4.86,3454.4,3454.1,0.06113729]
["bitfinex","ETHUSD",1719922714959,5.684,3454.4,3454.1,0.06113729]
["bitfinex","ETHUSD",1719922715662,1.86,3454.4,3454.2,2.3997]
["bitfinex","ETHUSD",1719922715862,1.86,3454.4,3454.2,5.35576514]
["bitfinex","ETHUSD",1719922716912,1.86,3454.4,3454.2,5.29471]
["bitfinex","ETHUSD",1719922717084,1.86,3454.4,3454.3,0.0610526]
["bitfinex","ETHUSD",1719922717286,1.86,3454.4,3454.2,5.29471]
["bitfinex","ETHUSD",1719922717475,1.86,3454.4,3454.3,0.0610526]
["bitfinex","ETHUSD",1719922717672,1.86,3454.4,3454.2,5.29471]
["bitfinex","ETHUSD",1719922717881,1.86,3454.4,3454.3,0.0610526]
["bitfinex","ETHUSD",1719922718097,1.86,3454.4,3454.2,5.29471]
["bitfinex","ETHUSD",1719922718410,1.86,3454.4,3454.3,0.0610526]
["bitfinex","ETHUSD",1719922718813,1.86,3454.4,3454.2,5.29471]
["bitfinex","ETHUSD",1719922719017,1.86,3454.4,3454.3,0.0610526]
["bitfinex","ETHUSD",1719922719677,1.86,3454.4,3454.2,5.29471]
["bitfinex","ETHUSD",1719922719877,1.86,3454.4,3454.3,0.0610526]
["bitfinex","ETHUSD",1719922720099,1.86,3454.4,3454.2,5.29471]
["bitfinex","ETHUSD",1719922720315,1.86,3454.4,3454.3,0.0610526]
["bitfinex","ETHUSD",1719922720906,1.86,3454.4,3454.2,5.29471]
["bitfinex","ETHUSD",1719922721121,1.86,3454.4,3454.3,0.93286479]
["bitfinex","ETHUSD",1719922721787,1.86,3454.4,3454.3,3.82780479]
["bitfinex","ETHUSD",1719922722517,2.89427,3455.1,3454.3,3.82780479]
["bitfinex","ETHUSD",1719922722518,3.0,3455.3,3454.3,0.99075972]
["bitfinex","ETHUSD",1719922722817,0.824,3455.3,3454.9,5.25683]
["bitfinex","ETHUSD",1719922723230,0.824,3455.3,3455.0,0.06086497]
["bitfinex","ETHUSD",1719922724784,0.824,3455.3,3455.0,2.95519497]
["bitfinex","ETHUSD",1719922726501,0.824,3455.3,3455.1,2.89427]
["bitfinex","ETHUSD",1719922726824,0.824,3455.3,3455.1,2.95458864]
["bitfinex","ETHUSD",1719922727595,3.0,3455.6,3455.1,6.6700005]
["bitfinex","ETHUSD",1719922727803,0.824,3455.6,3455.1,6.6700005]
["bitfinex","ETHUSD",1719922729615,0.824,3455.9,3455.1,8.9680005]
["bitfinex","ETHUSD",1719922731003,3.0,3456.1,3455.1,8.9680005]
["bitfinex","ETHUSD",1719922731202,0.824,3455.9,3455.1,8.9680005]
["bitfinex","ETHUSD",1719922731408,3.824,3456.1,3455.1,9.7920005]
["bitfinex","ETHUSD",1719922732014,3.0,3456.1,3455.1,12.6862705]
["bitfinex","ETHUSD",1719922732213,3.824,3456.2,3455.1,12.6862705]
["bitfinex","ETHUSD",1719922733604,0.824,3456.0,3455.1,12.6862705]
["bitfinex","ETHUSD",1719922735299,0.824,3456.0,3455.1,9.7920005]
["bitfinex","ETHUSD",1719922735546,0.824,3456.0,3455.1,8.9680005]
["bitfinex","ETHUSD",1719922735706,3.0,3456.2,3455.1,8.9680005]
["bitfinex","ETHUSD",1719922735707,2.3994,3455.9,3455.1,8.9680005]
["bitfinex","ETHUSD",1719922735907,0.824,3455.8,3455.1,8.9680005]
["bitfinex","ETHUSD",1719922736227,2.4456,3456.2,3455.1,8.9680005]
["bitfinex","ETHUSD",1719922736409,0.824,3456.0,3455.1,9.7920005]
["bitfinex","ETHUSD",1719922737446,2.4456,3456.2,3455.1,9.7920005]
["bitfinex","ETHUSD",1719922737447,0.824,3456.1,3455.1,9.7920005]
["bitfinex","ETHUSD",1719922741604,0.824,3455.9,3455.1,9.7920005]
["bitfinex","ETHUSD",1719922741961,0.824,3455.9,3455.1,8.9680005]
["bitfinex","ETHUSD",1719922742618,0.824,3455.7,3455.1,6.6700005]
["bitfinex","ETHUSD",1719922742810,0.824,3455.5,3455.1,6.6700005]
["bitfinex","ETHUSD",1719922743916,0.824,3455.5,3455.1,3.7757305]
["bitfinex","ETHUSD",1719922746329,5.15818,3455.8,3455.1,3.7757305]
["bitfinex","ETHUSD",1719922746330,0.824,3455.3,3455.1,0.06031864]
["bitfinex","ETHUSD",1719922746532,0.82959211,3455.2,3455.1,0.06031864]
["bitfinex","ETHUSD",1719922746828,0.82959211,3455.2,3455.1,0.06000578]
["bitfinex","ETHUSD",1719922747027,0.82959211,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1719922747230,0.82959211,3455.2,3454.6,2.89465]
["bitfinex","ETHUSD",1719922747231,0.824,3455.0,3454.6,2.89465]
["bitfinex","ETHUSD",1719922747830,0.824,3454.8,3454.6,2.89465]
["bitfinex","ETHUSD",1719922748445,0.824,3454.8,3454.4,2.89485]
["bitfinex","ETHUSD",1719922748654,3.0878,3454.8,3454.4,2.89485]
["bitfinex","ETHUSD",1719922749454,3.0878,3454.8,3454.5,0.06003431]
["bitfinex","ETHUSD",1719922749634,3.0878,3454.8,3454.2,5.79]
["bitfinex","ETHUSD",1719922749828,3.0878,3454.8,3454.3,2.9549594]
["bitfinex","ETHUSD",1719922752322,3.0878,3454.8,3454.4,2.89483]
["bitfinex","ETHUSD",1719922752527,3.0878,3454.8,3454.4,5.7896]
["bitfinex","ETHUSD",1719922752753,3.0878,3454.8,3454.5,0.06003431]
["bitfinex","ETHUSD",1719922753152,3.0878,3454.8,3454.4,2.89477]
["bitfinex","ETHUSD",1719922753320,3.0878,3454.8,3454.6,0.06003176]
["bitfinex","ETHUSD",1719922753521,3.0878,3454.8,3454.5,0.06003431]
["bitfinex","ETHUSD",1719922753715,3.0878,3454.8,3454.7,0.06002922]
["bitfinex","ETHUSD",1719922754349,3.0878,3454.8,3454.4,2.89477]
["bitfinex","ETHUSD",1719922754818,3.0878,3454.8,3454.5,0.06003431]
["bitfinex","ETHUSD",1719922755151,3.0878,3454.8,3454.4,2.89477]
["bitfinex","ETHUSD",1719922755453,3.0878,3454.8,3454.6,0.06003176]
["bitfinex","ETHUSD",1719922755752,3.0878,3454.8,3454.7,0.06002922]
["bitfinex","ETHUSD",1719922756117,3.0878,3454.8,3454.2,2.895]
["bitfinex","ETHUSD",1719922756318,2.2638,3454.8,3454.7,0.06002922]
["bitfinex","ETHUSD",1719922756644,3.0878,3454.8,3454.7,0.06002922]
["bitfinex","ETHUSD",1719922756847,3.0878,3454.8,3454.4,2.89484]
["bitfinex","ETHUSD",1719922757154,3.0878,3454.8,3454.5,0.06000764]
["bitfinex","ETHUSD",1719922757511,3.0878,3454.8,3454.2,2.89495]
["bitfinex","ETHUSD",1719922757512,3.0878,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1719922757768,3.0878,3454.8,3454.6,0.0600051]
["bitfinex","ETHUSD",1719922758049,3.0878,3454.8,3454.7,0.06000255]
["bitfinex","ETHUSD",1719922758248,3.0878,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1719922758461,3.0878,3454.8,3454.4,0.06001019]
["bitfinex","ETHUSD",1719922758614,3.0878,3454.8,3454.0,2.3969]
["bitfinex","ETHUSD",1719922758615,0.824,3454.6,3454.0,2.89514]
["bitfinex","ETHUSD",1719922758966,0.824,3454.6,3454.1,0.06001782]
["bitfinex","ETHUSD",1719922761268,0.824,3454.6,3454.1,2.95510782]
["bitfinex","ETHUSD",1719922761474,0.824,3454.6,3454.1,3.5401316]
["bitfinex","ETHUSD",1719922766066,2.3681,3455.0,3454.2,5.26023286]
["bitfinex","ETHUSD",1719922766267,2.3681,3455.0,3454.4,2.89485]
["bitfinex","ETHUSD",1719922766268,3.1921,3455.0,3454.4,2.89485]
["bitfinex","ETHUSD",1719922766576,3.1921,3455.0,3454.5,0.11327079]
["bitfinex","ETHUSD",1719922766945,3.1921,3455.0,3454.5,3.00802079]
["bitfinex","ETHUSD",1719922767169,3.1921,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1719922767170,2.3681,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1719922767469,3.1921,3455.0,3454.7,0.05537854]
["bitfinex","ETHUSD",1719922768858,0.824,3454.8,3454.7,0.05537854]
["bitfinex","ETHUSD",1719922769258,0.824,3454.8,3454.2,2.89495]
["bitfinex","ETHUSD",1719922769463,0.824,3454.6,3454.3,0.05538871]
["bitfinex","ETHUSD",1719922769664,0.824,3454.6,3454.2,3.48729738]
["bitfinex","ETHUSD",1719922769968,0.824,3454.6,3454.4,0.05538617]
["bitfinex","ETHUSD",1719922770133,0.824,3454.6,3454.2,0.59234738]
["bitfinex","ETHUSD",1719922770134,3.2498,3454.6,3454.3,0.05538871]
["bitfinex","ETHUSD",1719922770330,3.2498,3454.6,3454.2,0.59234738]
["bitfinex","ETHUSD",1719922770537,3.2498,3454.6,3454.4,0.05557176]
["bitfinex","ETHUSD",1719922770751,3.2498,3454.6,3454.3,0.0555743]
["bitfinex","ETHUSD",1719922770947,3.2498,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1719922771173,3.2498,3454.6,3454.4,0.05557176]
["bitfinex","ETHUSD",1719922771349,3.2498,3454.6,3454.3,0.0555743]
["bitfinex","ETHUSD",1719922771660,3.2498,3454.6,3454.4,0.05557176]
["bitfinex","ETHUSD",1719922771985,3.2498,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1719922772190,2.4258,3454.6,3454.5,0.05556921]
["bitfinex","ETHUSD",1719922772335,2.89483,3454.5,3453.8,2.89536]
["bitfinex","ETHUSD",1719922772543,3.3229,3454.1,3453.8,2.89536]
["bitfinex","ETHUSD",1719922772760,3.3229,3454.1,3453.9,0.055611]
["bitfinex","ETHUSD",1719922773150,3.3229,3454.1,3453.8,2.89536]
["bitfinex","ETHUSD",1719922773360,3.3229,3454.1,3453.9,0.05789965]
["bitfinex","ETHUSD",1719922773565,0.824,3454.1,3453.9,0.11355572]
["bitfinex","ETHUSD",1719922773767,0.824,3454.1,3453.9,0.05789965]
["bitfinex","ETHUSD",1719922773943,0.824,3454.1,3454.0,0.05571982]
["bitfinex","ETHUSD",1719922774874,0.824,3454.1,3454.0,0.05395576]
["bitfinex","ETHUSD",1719922775076,0.824,3454.1,3453.8,2.89536]
["bitfinex","ETHUSD",1719922775580,0.824,3454.1,3453.9,0.0539583]
["bitfinex","ETHUSD",1719922776074,0.824,3454.1,3453.8,2.89536]
["bitfinex","ETHUSD",1719922776293,0.824,3454.1,3453.9,0.05397154]
["bitfinex","ETHUSD",1719922777945,2.3457,3454.0,3453.9,0.05397154]
["bitfinex","ETHUSD",1719922778143,2.3457,3454.0,3453.4,2.89565]
["bitfinex","ETHUSD",1719922778345,0.824,3453.8,3453.4,2.89565]
["bitfinex","ETHUSD",1719922779300,0.824,3453.8,3453.5,0.05397908]
["bitfinex","ETHUSD",1719922780145,0.824,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1719922780337,0.824,3453.8,3453.6,0.05399771]
["bitfinex","ETHUSD",1719922780540,0.824,3453.8,3453.4,2.89568]
["bitfinex","ETHUSD",1719922780777,0.824,3453.8,3453.7,0.05399516]
["bitfinex","ETHUSD",1719922780969,0.824,3453.8,3453.4,2.89568]
["bitfinex","ETHUSD",1719922781155,0.824,3453.8,3453.7,0.05400046]
["bitfinex","ETHUSD",1719922781356,0.824,3453.8,3453.4,3.7949326]
["bitfinex","ETHUSD",1719922781552,0.824,3453.8,3453.7,0.05400046]
["bitfinex","ETHUSD",1719922781759,0.824,3453.8,3453.4,3.7949326]
["bitfinex","ETHUSD",1719922781959,0.824,3453.8,3453.7,0.05400046]
["bitfinex","ETHUSD",1719922782273,0.824,3453.8,3453.4,3.7949326]
["bitfinex","ETHUSD",1719922782749,0.824,3453.8,3453.5,0.05400555]
["bitfinex","ETHUSD",1719922788349,6.0649,3454.0,3453.5,0.05400555]
["bitfinex","ETHUSD",1719922795286,6.0649,3454.0,3453.5,0.72848037]
["bitfinex","ETHUSD",1719922797584,6.0649,3454.0,3453.5,0.05400555]
["bitfinex","ETHUSD",1719922799525,0.824,3453.8,3453.5,0.05400555]
["bitfinex","ETHUSD",1719922801412,0.824,3453.6,3453.5,0.05400555]
["bitfinex","ETHUSD",1719922801626,3.0812,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1719922801824,3.0812,3453.6,3453.5,0.05424383]
["bitfinex","ETHUSD",1719922801977,3.0812,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1719922802177,3.0812,3453.6,3453.5,0.05427031]
["bitfinex","ETHUSD",1719922802384,3.0812,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1719922802586,5.15272,3453.6,3453.5,0.05427031]
["bitfinex","ETHUSD",1719922802818,5.15272,3453.6,3452.8,2.89619]
["bitfinex","ETHUSD",1719922802819,6.781537,3453.6,3452.8,2.89619]
["bitfinex","ETHUSD",1719922803028,0.824,3453.2,3452.6,5.16818]
["bitfinex","ETHUSD",1719922803185,0.824,3453.0,3452.9,0.05432002]
["bitfinex","ETHUSD",1719922803392,3.1251,3453.2,3452.8,2.89618]
["bitfinex","ETHUSD",1719922803727,3.1251,3453.2,3452.9,0.05432002]
["bitfinex","ETHUSD",1719922807402,0.824,3453.3,3452.9,3.53508802]
["bitfinex","ETHUSD",1719922812036,0.824,3453.3,3452.9,0.63899802]
["bitfinex","ETHUSD",1719922812209,0.824,3453.3,3452.9,0.05432002]
["bitfinex","ETHUSD",1719922812538,0.824,3453.1,3452.5,2.89641]
["bitfinex","ETHUSD",1719922812726,0.824,3453.1,3453.0,0.05456379]
["bitfinex","ETHUSD",1719922813030,0.824,3453.1,3452.5,2.89641]
["bitfinex","ETHUSD",1719922813215,0.824,3453.1,3453.0,0.05275003]
["bitfinex","ETHUSD",1719922813708,0.824,3453.1,3452.5,2.89641]
["bitfinex","ETHUSD",1719922813910,0.824,3453.1,3452.6,0.05276021]
["bitfinex","ETHUSD",1719922818202,3.71994,3453.1,3452.6,0.05276021]
["bitfinex","ETHUSD",1719922818402,0.824,3452.9,3452.6,0.05276021]
["bitfinex","ETHUSD",1719922818799,0.824,3452.9,3452.3,5.79311]
["bitfinex","ETHUSD",1719922819028,0.824,3452.9,3452.7,0.0528186]
["bitfinex","ETHUSD",1719922819341,0.824,3452.9,3452.8,0.05281605]
["bitfinex","ETHUSD",1719922819497,3.153,3452.9,3452.8,0.05281605]
["bitfinex","ETHUSD",1719922819691,3.153,3452.9,3452.3,2.89655]
["bitfinex","ETHUSD",1719922819692,6.04917,3452.9,3452.3,2.89655]
["bitfinex","ETHUSD",1719922819898,6.04917,3452.9,3452.4,0.05282624]
["bitfinex","ETHUSD",1719922820119,0.824,3452.7,3452.1,5.741364]
["bitfinex","ETHUSD",1719922820305,6.04917,3452.9,3452.3,2.8966]
["bitfinex","ETHUSD",1719922820598,6.04917,3452.9,3452.4,0.05291364]
["bitfinex","ETHUSD",1719922821636,5.22517,3452.9,3452.4,0.05291364]
["bitfinex","ETHUSD",1719922821814,2.329,3452.9,3452.4,0.9220044]
["bitfinex","ETHUSD",1719922822148,3.72003,3453.0,3452.4,0.9220044]
["bitfinex","ETHUSD",1719922823956,3.72003,3453.0,3452.4,3.8185344]
["bitfinex","ETHUSD",1719922826143,0.824,3452.8,3452.4,3.8185344]
["bitfinex","ETHUSD",1719922826331,0.824,3452.8,3452.4,2.94944364]
["bitfinex","ETHUSD",1719922827796,0.824,3452.8,3452.4,0.05291364]
["bitfinex","ETHUSD",1719922828055,0.824,3452.6,3452.4,0.05291364]
["bitfinex","ETHUSD",1719922828221,0.824,3452.6,3452.2,5.79326]
["bitfinex","ETHUSD",1719922828421,0.824,3452.6,3452.5,0.05297998]
["bitfinex","ETHUSD",1719922828643,0.824,3452.6,3452.2,5.79326]
["bitfinex","ETHUSD",1719922828823,0.824,3452.6,3452.5,0.05299058]
["bitfinex","ETHUSD",1719922829042,0.824,3452.6,3452.2,5.79326]
["bitfinex","ETHUSD",1719922829242,0.824,3452.6,3452.5,0.05299058]
["bitfinex","ETHUSD",1719922829450,0.824,3452.6,3452.2,5.79326]
["bitfinex","ETHUSD",1719922829847,0.824,3452.6,3452.3,0.05299567]
["bitfinex","ETHUSD",1719922830351,0.824,3452.6,3452.1,2.3227]
["bitfinex","ETHUSD",1719922830662,0.824,3452.6,3452.4,0.05299312]
["bitfinex","ETHUSD",1719922830879,0.824,3452.6,3452.1,5.21943]
["bitfinex","ETHUSD",1719922831063,2.4137,3452.7,3452.5,0.05299058]
["bitfinex","ETHUSD",1719922831262,0.824,3452.6,3452.1,5.21943]
["bitfinex","ETHUSD",1719922831461,0.824,3452.6,3452.1,6.031053]
["bitfinex","ETHUSD",1719922833031,5.30999,3452.7,3452.1,2.3227]
["bitfinex","ETHUSD",1719922833273,0.824,3452.3,3452.0,2.89686]
["bitfinex","ETHUSD",1719922837664,0.824,3452.3,3451.8,5.79397]
["bitfinex","ETHUSD",1719922837962,2.89637,3452.6,3451.9,2.89695]
["bitfinex","ETHUSD",1719922838302,0.824,3452.5,3452.0,1.097782]
["bitfinex","ETHUSD",1719922839285,0.824,3452.5,3452.1,0.05317036]
["bitfinex","ETHUSD",1719922839621,3.72046,3452.5,3452.1,0.05317036]
["bitfinex","ETHUSD",1719922839956,0.824,3452.5,3452.1,0.05317036]
["bitfinex","ETHUSD",1719922844696,0.824,3452.3,3452.1,0.05317036]
["bitfinex","ETHUSD",1719922857297,2.4137,3452.7,3452.1,0.69580426]
["bitfinex","ETHUSD",1719922857484,5.33304,3453.0,3452.2,2.89664]
["bitfinex","ETHUSD",1719922857821,0.824,3452.6,3452.2,2.89664]
["bitfinex","ETHUSD",1719922858117,0.824,3452.6,3452.3,0.05151067]
["bitfinex","ETHUSD",1719922858323,2.4928,3453.3,3452.6,5.26794]
["bitfinex","ETHUSD",1719922858628,0.824,3453.2,3452.7,3.00563963]
["bitfinex","ETHUSD",1719922858787,0.824,3453.2,3452.8,2.89618]
["bitfinex","ETHUSD",1719922858984,0.824,3453.2,3452.8,2.94766203]
["bitfinex","ETHUSD",1719922859213,0.824,3453.2,3452.9,2.8961]
["bitfinex","ETHUSD",1719922859412,0.824,3453.0,3452.9,2.94757949]
["bitfinex","ETHUSD",1719922861253,0.824,3453.3,3453.1,2.8959]
["bitfinex","ETHUSD",1719922861760,0.824,3453.3,3453.2,0.05134995]
["bitfinex","ETHUSD",1719922862055,0.824,3453.3,3453.2,2.94720995]
["bitfinex","ETHUSD",1719922865393,0.824,3453.3,3453.2,0.05134995]
["bitfinex","ETHUSD",1719922865667,0.824,3453.3,3453.0,2.89595]
["bitfinex","ETHUSD",1719922865947,0.824,3453.1,3452.7,2.89621]
["bitfinex","ETHUSD",1719922866157,2.3745,3453.2,3452.7,2.89621]
["bitfinex","ETHUSD",1719922866158,0.824,3452.8,3452.7,2.89621]
["bitfinex","ETHUSD",1719922867139,2.3745,3453.2,3452.8,2.89617]
["bitfinex","ETHUSD",1719922867140,0.824,3453.0,3452.8,2.89617]
["bitfinex","ETHUSD",1719922869330,0.824,3453.0,3452.9,0.0513152]
["bitfinex","ETHUSD",1719922870055,0.824,3453.0,3452.9,0.05116417]
["bitfinex","ETHUSD",1719922870259,0.824,3453.0,3452.7,2.89626]
["bitfinex","ETHUSD",1719922870665,0.824,3453.0,3452.8,0.05116671]
["bitfinex","ETHUSD",1719922870865,0.824,3453.0,3452.7,2.89626]
["bitfinex","ETHUSD",1719922871073,0.824,3452.8,3452.4,2.89647]
["bitfinex","ETHUSD",1719922871739,0.824,3452.8,3452.5,2.89642]
["bitfinex","ETHUSD",1719922878105,0.824,3453.0,3452.5,2.89642]
["bitfinex","ETHUSD",1719922878314,0.824,3453.0,3452.4,2.89647]
["bitfinex","ETHUSD",1719922878315,0.824,3453.0,3452.6,2.89634]
["bitfinex","ETHUSD",1719922878872,0.824,3453.0,3452.6,5.79264]
["bitfinex","ETHUSD",1719922879073,3.1985,3453.2,3452.6,5.79264]
["bitfinex","ETHUSD",1719922880205,6.09436,3453.2,3452.6,2.8963]
["bitfinex","ETHUSD",1719922881081,3.1985,3453.2,3452.7,2.89627]
["bitfinex","ETHUSD",1719922882107,2.3745,3453.2,3452.8,2.89615]
["bitfinex","ETHUSD",1719922883023,2.3745,3453.2,3452.8,5.79228]
["bitfinex","ETHUSD",1719922883311,2.3797,3453.4,3452.8,2.89613]
["bitfinex","ETHUSD",1719922883521,0.824,3453.3,3452.8,0.289613]
["bitfinex","ETHUSD",1719922883815,0.824,3453.3,3453.0,2.89597]
["bitfinex","ETHUSD",1719922884273,0.824,3453.3,3453.1,0.05117761]
["bitfinex","ETHUSD",1719922887213,2.3797,3453.4,3453.1,0.05117761]
["bitfinex","ETHUSD",1719922887478,3.2037,3453.4,3453.1,0.05117761]
["bitfinex","ETHUSD",1719922887679,3.2037,3453.4,3453.2,0.05117506]
["bitfinex","ETHUSD",1719922887912,3.2037,3453.4,3453.0,5.79194]
["bitfinex","ETHUSD",1719922888129,3.2037,3453.4,3453.3,0.0512414]
["bitfinex","ETHUSD",1719922888640,2.4252,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1719922888840,0.824,3453.4,3453.3,0.0512414]
["bitfinex","ETHUSD",1719922889135,0.824,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1719922889340,0.824,3453.4,3453.3,0.0512414]
["bitfinex","ETHUSD",1719922889501,0.824,3453.4,3453.2,0.05124395]
["bitfinex","ETHUSD",1719922889697,0.824,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1719922889937,0.824,3453.4,3453.3,0.0512414]
["bitfinex","ETHUSD",1719922890137,0.824,3453.4,3453.2,0.05124395]
["bitfinex","ETHUSD",1719922890308,0.824,3453.4,3453.3,0.0512414]
["bitfinex","ETHUSD",1719922890516,0.824,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1719922890722,0.824,3453.4,3453.3,0.0512414]
["bitfinex","ETHUSD",1719922890921,0.824,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1719922891130,0.824,3453.4,3453.3,0.0512414]
["bitfinex","ETHUSD",1719922891313,0.824,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1719922891647,0.824,3453.4,3453.2,0.05124395]
["bitfinex","ETHUSD",1719922895241,0.824,3453.7,3453.3,2.89571]
["bitfinex","ETHUSD",1719922895441,0.824,3453.7,3453.4,2.89569]
["bitfinex","ETHUSD",1719922895600,0.824,3453.7,3453.4,2.94689176]
["bitfinex","ETHUSD",1719922898042,0.824,3453.5,3453.4,2.94689176]
["bitfinex","ETHUSD",1719922898733,0.824,3453.7,3453.4,2.94689176]
["bitfinex","ETHUSD",1719922900732,2.3123,3453.9,3453.4,2.94689176]
["bitfinex","ETHUSD",1719922900733,2.3123,3453.9,3453.5,2.89561]
["bitfinex","ETHUSD",1719922901066,0.824,3453.7,3453.5,2.94509972]
["bitfinex","ETHUSD",1719922901368,4.2439,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1719922901572,0.21023661,3454.1,3453.6,3.47959897]
["bitfinex","ETHUSD",1719922901730,0.824,3454.1,3453.7,0.04946608]
["bitfinex","ETHUSD",1719922902070,0.824,3454.1,3453.7,2.94490608]
["bitfinex","ETHUSD",1719922902224,0.824,3453.9,3453.7,2.94490608]
["bitfinex","ETHUSD",1719922904274,4.2439,3454.2,3453.7,2.94490608]
["bitfinex","ETHUSD",1719922904449,0.824,3454.0,3453.7,2.94490608]
["bitfinex","ETHUSD",1719922908314,7.13892,3454.2,3453.7,3.77667069]
["bitfinex","ETHUSD",1719922908315,4.2439,3454.2,3453.7,3.77667069]
["bitfinex","ETHUSD",1719922908465,5.0679,3454.2,3453.8,2.89531]
["bitfinex","ETHUSD",1719922908649,5.0679,3454.2,3453.8,2.94469937]
["bitfinex","ETHUSD",1719922908994,0.824,3454.1,3453.9,0.6671904]
["bitfinex","ETHUSD",1719922909485,0.824,3454.1,3454.0,0.04938428]
["bitfinex","ETHUSD",1719922909849,0.824,3454.1,3453.8,2.89531]
["bitfinex","ETHUSD",1719922910045,0.824,3454.1,3454.0,0.04938428]
["bitfinex","ETHUSD",1719922910246,0.824,3454.1,3453.8,2.89531]
["bitfinex","ETHUSD",1719922910487,0.824,3454.1,3454.0,0.04938428]
["bitfinex","ETHUSD",1719922910989,0.824,3454.1,3453.8,3.55756146]
["bitfinex","ETHUSD",1719922911155,0.824,3454.1,3454.0,0.04938428]
["bitfinex","ETHUSD",1719922911363,0.824,3454.1,3453.9,0.04938683]
["bitfinex","ETHUSD",1719922911570,1.86,3454.2,3454.0,0.04938428]
["bitfinex","ETHUSD",1719922912751,1.86,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1719922913170,1.86,3454.2,3454.1,2.94439373]
["bitfinex","ETHUSD",1719922914459,1.86,3454.2,3454.1,0.04928373]
["bitfinex","ETHUSD",1719922914762,1.86,3454.2,3453.9,2.89519]
["bitfinex","ETHUSD",1719922915091,0.824,3454.1,3454.0,0.049175]
["bitfinex","ETHUSD",1719922917394,0.824,3454.1,3454.0,2.944365]
["bitfinex","ETHUSD",1719922920770,1.86,3454.2,3454.0,3.5283365]
["bitfinex","ETHUSD",1719922921810,1.86,3454.2,3454.0,0.049175]
["bitfinex","ETHUSD",1719922921811,0.824,3454.1,3454.0,0.049175]
["bitfinex","ETHUSD",1719922922101,0.824,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1719922922266,0.824,3454.1,3454.0,0.049175]
["bitfinex","ETHUSD",1719922922465,0.824,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1719922922667,0.824,3454.1,3454.0,0.049175]
["bitfinex","ETHUSD",1719922922970,6.556264,3454.1,3453.4,2.89566]
["bitfinex","ETHUSD",1719922923185,0.824,3453.8,3453.4,2.89566]
["bitfinex","ETHUSD",1719922923388,0.824,3453.6,3453.0,5.79193]
["bitfinex","ETHUSD",1719922923587,2.2658,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1719922923588,0.824,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1719922923801,0.824,3453.3,3452.8,2.4565]
["bitfinex","ETHUSD",1719922923802,0.824,3453.3,3452.8,5.35266]
["bitfinex","ETHUSD",1719922924024,0.824,3453.3,3452.9,3.431296]
["bitfinex","ETHUSD",1719922924521,0.824,3453.3,3452.6,2.89632]
["bitfinex","ETHUSD",1719922925223,0.824,3453.3,3452.9,2.89608]
["bitfinex","ETHUSD",1719922928315,0.824,3453.3,3453.0,2.89602]
["bitfinex","ETHUSD",1719922929412,0.824,3453.3,3453.1,0.04951052]
["bitfinex","ETHUSD",1719922930133,2.4076,3454.1,3453.1,2.41411052]
["bitfinex","ETHUSD",1719922930285,0.824,3453.6,3453.3,2.89576]
["bitfinex","ETHUSD",1719922930790,0.824,3453.6,3453.4,0.04948963]
["bitfinex","ETHUSD",1719922931096,3.0,3453.9,3453.4,2.94516963]
["bitfinex","ETHUSD",1719922931303,2.4076,3454.1,3453.5,2.89558]
["bitfinex","ETHUSD",1719922931482,2.4076,3454.1,3453.5,2.94506709]
["bitfinex","ETHUSD",1719922931483,0.824,3453.9,3453.5,2.94506709]
["bitfinex","ETHUSD",1719922932991,0.824,3453.6,3453.5,0.04948709]
["bitfinex","ETHUSD",1719922933212,3.92973843,3453.6,3453.5,0.04948709]
["bitfinex","ETHUSD",1719922933417,3.92973531,3453.6,3453.0,2.89601]
["bitfinex","ETHUSD",1719922933638,2.89552,3453.6,3453.5,0.04939172]
["bitfinex","ETHUSD",1719922933814,4.838549,3453.6,3453.0,2.89601]
["bitfinex","ETHUSD",1719922934015,2.89552,3453.6,3453.5,0.04939172]
["bitfinex","ETHUSD",1719922934220,3.92976131,3453.6,3453.0,2.89601]
["bitfinex","ETHUSD",1719922934417,2.89552,3453.6,3453.5,0.04939172]
["bitfinex","ETHUSD",1719922934630,3.92976063,3453.6,3453.0,2.89601]
["bitfinex","ETHUSD",1719922934845,2.89552,3453.6,3453.5,0.04939172]
["bitfinex","ETHUSD",1719922934997,4.7351233,3453.6,3453.0,2.89601]
["bitfinex","ETHUSD",1719922935200,2.89552,3453.6,3453.5,0.04939172]
["bitfinex","ETHUSD",1719922935441,2.89561,3453.5,3453.0,2.89601]
["bitfinex","ETHUSD",1719922935734,0.824,3453.3,3453.0,2.89601]
["bitfinex","ETHUSD",1719922936193,0.824,3453.3,3452.8,2.89615]
["bitfinex","ETHUSD",1719922936194,0.824,3453.3,3452.8,5.79227]
["bitfinex","ETHUSD",1719922937139,0.824,3453.3,3452.9,2.8961]
["bitfinex","ETHUSD",1719922944339,0.824,3453.3,3453.0,0.04935658]
["bitfinex","ETHUSD",1719922947971,3.1648,3453.3,3453.0,0.04935658]
["bitfinex","ETHUSD",1719922950863,3.1648,3453.3,3452.8,5.79226]
["bitfinex","ETHUSD",1719922951037,3.1648,3453.3,3453.1,0.04936197]
["bitfinex","ETHUSD",1719922951233,0.824,3453.2,3452.6,2.89631]
["bitfinex","ETHUSD",1719922951469,0.824,3452.9,3452.7,2.89622]
["bitfinex","ETHUSD",1719922951670,0.824,3452.9,3452.3,2.4027]
["bitfinex","ETHUSD",1719922951671,0.824,3452.9,3452.5,2.8964]
["bitfinex","ETHUSD",1719922952250,0.824,3452.9,3452.6,2.89633]
["bitfinex","ETHUSD",1719922952672,2.89586,3453.2,3452.6,2.89633]
["bitfinex","ETHUSD",1719922952971,0.824,3452.9,3452.6,2.89633]
["bitfinex","ETHUSD",1719922956680,0.824,3452.9,3452.5,2.89643]
["bitfinex","ETHUSD",1719922957664,3.2465,3452.9,3452.4,2.89645]
["bitfinex","ETHUSD",1719922959276,3.2465,3452.9,3452.5,0.04955741]
["bitfinex","ETHUSD",1719922959469,2.4225,3452.9,3452.5,2.94599741]
["bitfinex","ETHUSD",1719922959663,2.4225,3452.9,3452.5,3.53024215]
["bitfinex","ETHUSD",1719922964993,2.4225,3452.9,3452.6,2.89635]
["bitfinex","ETHUSD",1719922965189,2.89586,3453.2,3452.6,5.28015]
["bitfinex","ETHUSD",1719922965389,3.71986,3453.2,3452.7,0.04965568]
["bitfinex","ETHUSD",1719922966004,5.34344,3453.4,3452.7,2.94588568]
["bitfinex","ETHUSD",1719922966221,0.824,3453.2,3452.7,2.94588568]
["bitfinex","ETHUSD",1719922966418,0.824,3453.2,3452.7,3.82691372]
["bitfinex","ETHUSD",1719922966716,0.824,3453.2,3452.8,2.89618]
["bitfinex","ETHUSD",1719922966891,0.824,3453.2,3452.8,2.94583313]
["bitfinex","ETHUSD",1719922969737,0.824,3453.2,3452.8,5.84197313]
["bitfinex","ETHUSD",1719922971933,0.824,3453.2,3452.9,2.89611]
["bitfinex","ETHUSD",1719922972152,0.824,3453.2,3452.9,2.94576059]
["bitfinex","ETHUSD",1719922972658,2.32,3453.9,3453.1,2.89594]
["bitfinex","ETHUSD",1719922972835,0.824,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1719922974452,0.824,3453.2,3453.1,2.94558549]
["bitfinex","ETHUSD",1719922976242,3.3044,3453.2,3453.1,0.04964549]
["bitfinex","ETHUSD",1719922976446,3.51467425,3453.2,3453.1,0.04964549]
["bitfinex","ETHUSD",1719922976657,2.4804,3453.1,3452.7,2.89626]
["bitfinex","ETHUSD",1719922976835,0.824,3453.0,3452.7,2.89626]
["bitfinex","ETHUSD",1719922983323,0.824,3453.0,3452.7,5.79249]
["bitfinex","ETHUSD",1719922984167,0.824,3453.0,3452.8,2.89619]
["bitfinex","ETHUSD",1719922984531,0.824,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1719922985025,0.824,3453.2,3453.0,2.89596]
["bitfinex","ETHUSD",1719922985256,0.824,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1719922989465,0.824,3453.3,3453.2,0.04959258]
["bitfinex","ETHUSD",1719922990829,0.824,3453.3,3452.9,2.89611]
["bitfinex","ETHUSD",1719922991059,0.824,3453.1,3452.9,2.89611]
["bitfinex","ETHUSD",1719922991265,0.824,3453.1,3453.0,0.04959767]
["bitfinex","ETHUSD",1719923005868,2.2647,3453.4,3453.0,0.04959767]
["bitfinex","ETHUSD",1719923006083,0.824,3453.1,3453.0,0.04959767]
["bitfinex","ETHUSD",1719923008558,1.03428738,3453.1,3453.0,0.04959767]
["bitfinex","ETHUSD",1719923008760,1.03428813,3453.1,3453.0,0.04959767]
["bitfinex","ETHUSD",1719923010282,1.03428823,3453.1,3453.0,0.04959767]
["bitfinex","ETHUSD",1719923012092,0.824,3453.1,3453.0,0.04959767]
["bitfinex","ETHUSD",1719923013855,0.824,3453.1,3453.0,2.94562767]
["bitfinex","ETHUSD",1719923014451,0.36925698,3453.6,3453.0,2.94562767]
["bitfinex","ETHUSD",1719923014452,0.36925698,3453.6,3453.1,5.79178]
["bitfinex","ETHUSD",1719923014683,0.824,3453.2,3453.1,2.89588]
["bitfinex","ETHUSD",1719923016380,0.36925698,3453.8,3453.6,2.8955]
["bitfinex","ETHUSD",1719923016592,0.824,3453.7,3453.6,2.8955]
["bitfinex","ETHUSD",1719923017768,0.824,3453.7,3453.4,2.89562]
["bitfinex","ETHUSD",1719923017977,3.0,3454.0,3453.5,2.8956]
["bitfinex","ETHUSD",1719923018173,0.824,3453.6,3453.5,2.8956]
["bitfinex","ETHUSD",1719923019112,1.03432956,3453.6,3453.5,2.8956]
["bitfinex","ETHUSD",1719923019274,1.03432956,3453.6,3453.5,2.94332241]
["bitfinex","ETHUSD",1719923020104,1.03432956,3453.6,3453.5,0.04772241]
["bitfinex","ETHUSD",1719923020414,1.03430614,3453.6,3453.4,2.89567]
["bitfinex","ETHUSD",1719923020574,1.03430614,3453.5,3453.4,2.89567]
["bitfinex","ETHUSD",1719923023728,1.03432031,3453.5,3453.4,2.89567]
["bitfinex","ETHUSD",1719923024115,1.03431775,3453.5,3453.4,2.89567]
["bitfinex","ETHUSD",1719923025322,0.824,3453.5,3453.4,2.89567]
["bitfinex","ETHUSD",1719923026688,0.824,3453.5,3453.2,2.89581]
["bitfinex","ETHUSD",1719923026890,0.824,3453.3,3453.2,2.89581]
["bitfinex","ETHUSD",1719923027104,0.824,3453.3,3453.0,2.896]
["bitfinex","ETHUSD",1719923027105,0.824,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1719923027301,0.824,3453.3,3452.9,2.89604]
["bitfinex","ETHUSD",1719923027507,0.824,3453.1,3452.6,5.79262]
["bitfinex","ETHUSD",1719923027709,0.824,3452.9,3452.6,5.79262]
["bitfinex","ETHUSD",1719923028378,0.824,3452.9,3452.7,2.89625]
["bitfinex","ETHUSD",1719923028530,0.824,3452.9,3452.5,2.8964]
["bitfinex","ETHUSD",1719923028742,2.2526,3453.1,3452.5,2.8964]
["bitfinex","ETHUSD",1719923028743,0.824,3452.7,3452.5,2.8964]
["bitfinex","ETHUSD",1719923029031,0.824,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1719923034337,0.824,3452.7,3452.6,2.94423781]
["bitfinex","ETHUSD",1719923038607,0.824,3452.9,3452.6,2.94423781]
["bitfinex","ETHUSD",1719923041941,2.2526,3453.1,3452.6,0.04787781]
["bitfinex","ETHUSD",1719923041942,0.824,3452.7,3452.6,0.04787781]
["bitfinex","ETHUSD",1719923042437,0.824,3452.7,3452.4,2.8965]
["bitfinex","ETHUSD",1719923042639,0.824,3452.7,3452.5,0.04792011]
["bitfinex","ETHUSD",1719923045310,5.1486,3453.1,3452.5,0.04792011]
["bitfinex","ETHUSD",1719923045311,0.824,3452.9,3452.5,0.04792011]
["bitfinex","ETHUSD",1719923045615,0.824,3452.9,3452.5,2.94436011]
["bitfinex","ETHUSD",1719923046336,0.824,3452.9,3452.6,2.89634]
["bitfinex","ETHUSD",1719923046852,0.824,3452.9,3452.7,0.04793091]
["bitfinex","ETHUSD",1719923047935,0.824,3452.9,3452.7,2.94419091]
["bitfinex","ETHUSD",1719923048465,2.2526,3453.1,3452.7,2.94419091]
["bitfinex","ETHUSD",1719923048648,0.824,3453.0,3452.7,2.94419091]
["bitfinex","ETHUSD",1719923048966,2.2526,3453.1,3452.7,2.94419091]
["bitfinex","ETHUSD",1719923049164,0.824,3453.0,3452.7,2.94419091]
["bitfinex","ETHUSD",1719923049316,0.824,3453.0,3452.8,3.72936009]
["bitfinex","ETHUSD",1719923049755,0.824,3453.0,3452.9,0.04792582]
["bitfinex","ETHUSD",1719923064558,2.3915,3453.4,3452.9,0.04792582]
["bitfinex","ETHUSD",1719923064760,0.824,3453.0,3452.9,0.04792582]
["bitfinex","ETHUSD",1719923064967,2.3915,3453.4,3452.9,0.04792582]
["bitfinex","ETHUSD",1719923065128,0.824,3453.2,3452.9,0.04792582]
["bitfinex","ETHUSD",1719923065561,0.824,3453.2,3453.0,2.89601]
["bitfinex","ETHUSD",1719923065947,0.824,3453.2,3453.1,0.04791276]
["bitfinex","ETHUSD",1719923067044,0.824,3453.2,3453.1,2.94385276]
["bitfinex","ETHUSD",1719923088881,2.4235,3453.7,3453.4,2.89563]
["bitfinex","ETHUSD",1719923089079,0.21047074,3453.6,3453.4,2.89563]
["bitfinex","ETHUSD",1719923089272,0.824,3453.7,3453.5,0.04783897]
["bitfinex","ETHUSD",1719923089877,0.824,3453.7,3453.5,2.94344897]
["bitfinex","ETHUSD",1719923091420,0.21048932,3453.6,3453.5,2.94344897]
["bitfinex","ETHUSD",1719923093001,0.21047547,3453.6,3453.5,2.94344897]
["bitfinex","ETHUSD",1719923093200,0.824,3453.7,3453.5,2.94344897]
["bitfinex","ETHUSD",1719923093507,0.21047409,3453.6,3453.5,2.94344897]
["bitfinex","ETHUSD",1719923094314,0.21047663,3453.6,3453.5,2.94344897]
["bitfinex","ETHUSD",1719923094492,0.824,3453.7,3453.5,2.94344897]
["bitfinex","ETHUSD",1719923094808,0.21047676,3453.6,3453.5,2.94344897]
["bitfinex","ETHUSD",1719923095109,0.824,3453.7,3453.5,2.94344897]
["bitfinex","ETHUSD",1719923095410,0.21047712,3453.6,3453.5,2.94344897]
["bitfinex","ETHUSD",1719923095927,2.4235,3454.0,3453.7,2.89537]
["bitfinex","ETHUSD",1719923096126,0.824,3453.8,3453.7,2.89537]
["bitfinex","ETHUSD",1719923096420,1.03448899,3453.8,3453.7,2.89537]
["bitfinex","ETHUSD",1719923097191,0.21047992,3453.8,3453.7,2.89537]
["bitfinex","ETHUSD",1719923097389,0.21047992,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1719923097390,1.86,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1719923097613,2.07049955,3454.2,3454.1,3.184621]
["bitfinex","ETHUSD",1719923098194,2.89449955,3454.2,3454.1,3.184621]
["bitfinex","ETHUSD",1719923098525,2.684,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1719923101012,1.86,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1719923101442,0.00541771,3455.0,3454.1,0.05790176]
["bitfinex","ETHUSD",1719923101603,0.00541771,3455.0,3454.0,2.89518]
["bitfinex","ETHUSD",1719923101604,0.82941771,3455.0,3454.6,2.89463]
["bitfinex","ETHUSD",1719923101917,0.21053887,3454.9,3454.6,2.89463]
["bitfinex","ETHUSD",1719923102798,0.824,3454.8,3454.6,2.89463]
["bitfinex","ETHUSD",1719923104556,0.824,3454.8,3454.2,2.89495]
["bitfinex","ETHUSD",1719923104857,2.64013887,3454.9,3454.2,2.89495]
["bitfinex","ETHUSD",1719923104858,0.824,3454.6,3454.2,2.89495]
["bitfinex","ETHUSD",1719923105350,0.824,3454.6,3454.4,2.89485]
["bitfinex","ETHUSD",1719923105511,2.4296,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1719923105707,0.824,3454.7,3454.4,2.89485]
["bitfinex","ETHUSD",1719923106958,0.824,3454.7,3454.2,3.409485]
["bitfinex","ETHUSD",1719923107284,0.824,3454.5,3454.2,2.89495]
["bitfinex","ETHUSD",1719923109039,0.824,3454.5,3454.3,2.89493]
["bitfinex","ETHUSD",1719923109428,0.824,3454.5,3454.4,0.04710095]
["bitfinex","ETHUSD",1719923109827,0.824,3454.5,3454.3,2.89493]
["bitfinex","ETHUSD",1719923110028,0.824,3454.5,3453.9,2.2504]
["bitfinex","ETHUSD",1719923110029,0.824,3454.5,3454.4,0.04710095]
["bitfinex","ETHUSD",1719923110223,0.824,3454.5,3454.1,2.89505]
["bitfinex","ETHUSD",1719923110646,0.824,3454.5,3454.2,0.04713252]
["bitfinex","ETHUSD",1719923111928,0.824,3454.5,3454.2,2.94214252]
["bitfinex","ETHUSD",1719923119346,3.2892,3454.5,3454.2,2.94214252]
["bitfinex","ETHUSD",1719923119531,3.2892,3454.5,3454.2,0.04713252]
["bitfinex","ETHUSD",1719923121640,0.824,3454.5,3454.2,2.94212252]
["bitfinex","ETHUSD",1719923125899,0.824,3454.5,3454.2,5.83708252]
["bitfinex","ETHUSD",1719923126682,0.824,3454.5,3454.3,2.89493]
["bitfinex","ETHUSD",1719923126882,0.824,3454.6,3454.3,2.94207324]
["bitfinex","ETHUSD",1719923128201,2.4338,3454.9,3454.4,2.89484]
["bitfinex","ETHUSD",1719923128385,0.824,3454.7,3454.4,2.89484]
["bitfinex","ETHUSD",1719923128587,0.824,3454.7,3454.5,0.04713815]
["bitfinex","ETHUSD",1719923129099,0.824,3454.7,3454.6,0.0471356]
["bitfinex","ETHUSD",1719923129275,2.4338,3454.9,3454.6,2.89469]
["bitfinex","ETHUSD",1719923129477,0.824,3454.8,3454.6,2.9418256]
["bitfinex","ETHUSD",1719923131065,0.82923211,3454.8,3454.6,2.9418256]
["bitfinex","ETHUSD",1719923134487,0.00523211,3454.8,3454.6,2.9418256]
["bitfinex","ETHUSD",1719923134694,0.824,3454.7,3454.6,2.9418256]
["bitfinex","ETHUSD",1719923135935,0.00523211,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1719923136206,0.00523211,3454.8,3454.7,8.1415]
["bitfinex","ETHUSD",1719923136508,0.00523211,3454.8,3454.7,8.1884345]
["bitfinex","ETHUSD",1719923138821,0.00523211,3454.8,3454.7,5.8361345]
["bitfinex","ETHUSD",1719923141322,0.00523211,3454.8,3454.7,0.0469345]
["bitfinex","ETHUSD",1719923141493,0.00523211,3454.8,3454.4,2.89479]
["bitfinex","ETHUSD",1719923141682,0.824,3454.6,3454.4,2.89479]
["bitfinex","ETHUSD",1719923142107,0.824,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1719923142108,2.3815,3454.5,3453.8,2.89531]
["bitfinex","ETHUSD",1719923142307,0.824,3454.1,3453.9,2.8952]
["bitfinex","ETHUSD",1719923142821,0.824,3454.1,3453.8,2.89531]
["bitfinex","ETHUSD",1719923143443,0.824,3454.1,3453.9,2.89527]
["bitfinex","ETHUSD",1719923143931,0.824,3454.1,3453.7,2.89539]
["bitfinex","ETHUSD",1719923144289,0.824,3453.9,3453.5,2.89554]
["bitfinex","ETHUSD",1719923144487,0.824,3453.7,3453.6,2.89551]
["bitfinex","ETHUSD",1719923145417,0.824,3453.9,3453.6,2.89551]
["bitfinex","ETHUSD",1719923146094,0.824,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1719923149193,2.8947,3454.6,3453.7,2.89544]
["bitfinex","ETHUSD",1719923149194,2.3215,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1719923149401,0.824,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1719923150233,0.824,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1719923152523,0.824,3454.0,3453.8,2.89534]
["bitfinex","ETHUSD",1719923152759,0.824,3454.1,3453.8,2.89534]
["bitfinex","ETHUSD",1719923154464,5.2681,3454.6,3454.0,2.89519]
["bitfinex","ETHUSD",1719923154620,0.824,3454.2,3454.0,2.89519]
["bitfinex","ETHUSD",1719923154811,0.824,3454.2,3454.1,0.04698156]
["bitfinex","ETHUSD",1719923155422,0.824,3454.4,3454.1,0.04698156]
["bitfinex","ETHUSD",1719923156326,0.824,3454.2,3454.1,0.04698156]
["bitfinex","ETHUSD",1719923156857,0.824,3454.4,3454.1,0.04698156]
["bitfinex","ETHUSD",1719923158364,0.824,3454.2,3454.1,0.04698156]
["bitfinex","ETHUSD",1719923159989,0.824,3454.2,3453.9,2.89523]
["bitfinex","ETHUSD",1719923160291,0.824,3454.2,3454.1,0.04698156]
["bitfinex","ETHUSD",1719923160461,0.824,3454.2,3454.0,0.0469841]
["bitfinex","ETHUSD",1719923160664,0.824,3454.2,3453.9,2.89523]
["bitfinex","ETHUSD",1719923160665,0.824,3454.2,3454.1,0.04698156]
["bitfinex","ETHUSD",1719923161344,0.824,3454.2,3453.9,2.89523]
["bitfinex","ETHUSD",1719923161538,0.824,3454.0,3453.9,2.89523]
["bitfinex","ETHUSD",1719923162587,2.4136,3453.9,3452.6,3.0]
["bitfinex","ETHUSD",1719923162769,2.4136,3453.9,3453.0,2.89603]
["bitfinex","ETHUSD",1719923162770,0.824,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1719923164141,0.824,3453.1,3452.8,2.89613]
["bitfinex","ETHUSD",1719923164382,0.824,3452.9,3452.8,2.89613]
["bitfinex","ETHUSD",1719923165661,0.824,3453.1,3452.8,2.89613]
["bitfinex","ETHUSD",1719923166458,2.89561,3453.5,3452.9,2.8961]
["bitfinex","ETHUSD",1719923166682,0.824,3453.2,3452.9,2.8961]
["bitfinex","ETHUSD",1719923166879,0.824,3453.2,3452.9,3.47533]
["bitfinex","ETHUSD",1719923169202,0.824,3453.2,3452.9,2.8961]
["bitfinex","ETHUSD",1719923169352,0.824,3453.2,3453.0,0.04272778]
["bitfinex","ETHUSD",1719923169700,0.824,3453.1,3453.0,0.04272778]
["bitfinex","ETHUSD",1719923169995,0.824,3453.1,3452.7,2.8962]
["bitfinex","ETHUSD",1719923170205,0.824,3453.1,3452.8,0.04272758]
["bitfinex","ETHUSD",1719923170356,0.824,3453.1,3452.7,2.8962]
["bitfinex","ETHUSD",1719923170556,0.824,3453.1,3452.8,0.04272758]
["bitfinex","ETHUSD",1719923170791,0.824,3453.1,3452.7,2.8962]
["bitfinex","ETHUSD",1719923170964,0.824,3453.1,3452.8,0.04272758]
["bitfinex","ETHUSD",1719923171496,0.824,3453.1,3452.7,2.8962]
["bitfinex","ETHUSD",1719923171666,0.824,3453.1,3452.9,0.04272503]
["bitfinex","ETHUSD",1719923171996,0.824,3453.1,3453.0,0.04272248]
["bitfinex","ETHUSD",1719923172180,0.824,3453.1,3452.7,2.8962]
["bitfinex","ETHUSD",1719923172397,0.824,3453.1,3452.8,0.04272758]
["bitfinex","ETHUSD",1719923172782,0.824,3453.1,3452.7,2.8962]
["bitfinex","ETHUSD",1719923173085,0.824,3453.1,3452.8,0.04272758]
["bitfinex","ETHUSD",1719923173496,0.824,3453.1,3452.7,2.8962]
["bitfinex","ETHUSD",1719923174606,0.824,3453.1,3452.5,2.8964]
["bitfinex","ETHUSD",1719923174607,0.824,3453.1,3452.5,2.89637]
["bitfinex","ETHUSD",1719923174773,0.824,3453.1,3452.6,2.89635]
["bitfinex","ETHUSD",1719923175296,0.824,3452.9,3452.5,2.89637]
["bitfinex","ETHUSD",1719923175805,0.824,3452.9,3452.5,5.79275]
["bitfinex","ETHUSD",1719923176112,0.824,3452.9,3452.5,2.89637]
["bitfinex","ETHUSD",1719923176459,0.824,3452.9,3452.4,2.8965]
["bitfinex","ETHUSD",1719923178490,2.89661,3452.4,3451.5,3.18647593]
["bitfinex","ETHUSD",1719923178660,2.89661,3452.4,3451.1,2.4767]
["bitfinex","ETHUSD",1719923178661,0.824,3451.8,3451.4,2.89731]
["bitfinex","ETHUSD",1719923180877,0.824,3451.8,3451.5,2.89727]
["bitfinex","ETHUSD",1719923181082,0.824,3451.8,3451.6,0.579464]
["bitfinex","ETHUSD",1719923182895,2.3881,3451.7,3450.3,2.89828]
["bitfinex","ETHUSD",1719923183102,0.824,3451.1,3450.8,2.89782]
["bitfinex","ETHUSD",1719923183318,2.89726,3451.6,3450.9,2.89776]
["bitfinex","ETHUSD",1719923183479,0.824,3451.3,3450.9,3.477318]
["bitfinex","ETHUSD",1719923184261,2.89726,3451.6,3450.9,3.477318]
["bitfinex","ETHUSD",1719923184498,0.824,3451.5,3451.0,0.03554347]
["bitfinex","ETHUSD",1719923185962,0.824,3451.5,3451.0,2.93323347]
["bitfinex","ETHUSD",1719923187296,0.824,3451.3,3451.0,2.93323347]
["bitfinex","ETHUSD",1719923187487,2.89726,3451.6,3451.0,2.93323347]
["bitfinex","ETHUSD",1719923187488,0.824,3451.5,3451.0,2.93323347]
["bitfinex","ETHUSD",1719923188518,2.3881,3451.7,3451.0,3.57429462]
["bitfinex","ETHUSD",1719923188675,0.824,3451.6,3451.0,3.57429462]
["bitfinex","ETHUSD",1719923189060,0.824,3451.4,3451.1,2.89761]
["bitfinex","ETHUSD",1719923189715,0.824,3451.4,3451.2,0.03556485]
["bitfinex","ETHUSD",1719923190481,0.824,3451.6,3451.2,0.03556485]
["bitfinex","ETHUSD",1719923196465,2.89703,3451.9,3451.2,0.03556485]
["bitfinex","ETHUSD",1719923196670,0.824,3451.7,3451.2,0.03556485]
["bitfinex","ETHUSD",1719923197809,0.824,3451.7,3451.2,2.93310485]
["bitfinex","ETHUSD",1719923198494,5.75245,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1719923198495,0.824,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1719923199127,0.824,3452.0,3451.5,0.0356843]
["bitfinex","ETHUSD",1719923200505,0.824,3452.0,3451.5,2.9329643]
["bitfinex","ETHUSD",1719923201698,5.32205,3452.3,3451.6,2.89718]
["bitfinex","ETHUSD",1719923201909,0.824,3452.0,3451.6,2.89718]
["bitfinex","ETHUSD",1719923202082,0.824,3452.0,3451.7,0.0356792]
["bitfinex","ETHUSD",1719923202416,5.32205,3452.3,3451.7,2.9327792]
["bitfinex","ETHUSD",1719923202417,2.4254,3452.3,3451.7,2.9327792]
["bitfinex","ETHUSD",1719923202617,0.824,3452.0,3451.7,2.9327792]
["bitfinex","ETHUSD",1719923202992,0.824,3452.0,3451.7,2.9327292]
["bitfinex","ETHUSD",1719923203397,0.824,3452.0,3451.8,2.89703]
["bitfinex","ETHUSD",1719923203912,0.824,3452.0,3451.9,0.0356741]
["bitfinex","ETHUSD",1719923207691,0.824,3452.2,3451.9,0.0356741]
["bitfinex","ETHUSD",1719923209182,2.3535,3452.5,3451.9,3.51559951]
["bitfinex","ETHUSD",1719923209384,0.824,3452.6,3451.9,5.3122241]
["bitfinex","ETHUSD",1719923209584,0.824,3452.6,3452.0,2.89686]
["bitfinex","ETHUSD",1719923210098,0.824,3452.6,3452.1,0.03552073]
["bitfinex","ETHUSD",1719923210298,0.824,3452.4,3452.1,0.03552073]
["bitfinex","ETHUSD",1719923211086,0.824,3452.4,3452.2,2.8967]
["bitfinex","ETHUSD",1719923211290,0.824,3452.4,3452.2,2.93221818]
["bitfinex","ETHUSD",1719923212122,0.824,3452.6,3452.2,2.93221818]
["bitfinex","ETHUSD",1719923213229,0.824,3452.7,3452.3,2.89655]
["bitfinex","ETHUSD",1719923213437,0.824,3452.7,3452.4,0.03543632]
["bitfinex","ETHUSD",1719923213637,0.824,3452.7,3452.4,2.93196632]
["bitfinex","ETHUSD",1719923214196,0.824,3452.7,3452.4,0.03543632]
["bitfinex","ETHUSD",1719923214440,0.824,3452.5,3452.4,0.03543632]
["bitfinex","ETHUSD",1719923214734,0.824,3452.5,3452.4,0.0354125]
["bitfinex","ETHUSD",1719923215094,0.824,3452.5,3452.2,2.89668]
["bitfinex","ETHUSD",1719923215552,0.824,3452.5,3452.4,0.0354125]
["bitfinex","ETHUSD",1719923215714,0.824,3452.5,3452.3,0.03541504]
["bitfinex","ETHUSD",1719923215913,0.824,3452.5,3452.4,0.0354125]
["bitfinex","ETHUSD",1719923216312,0.824,3452.5,3452.0,2.89683]
["bitfinex","ETHUSD",1719923216548,0.824,3452.5,3452.4,0.0354125]
["bitfinex","ETHUSD",1719923216761,0.824,3452.5,3452.0,5.79363]
["bitfinex","ETHUSD",1719923217038,0.824,3452.5,3452.1,2.89678]
["bitfinex","ETHUSD",1719923217254,0.824,3452.5,3452.2,0.03543612]
["bitfinex","ETHUSD",1719923219237,3.72048,3452.5,3452.2,0.03543612]
["bitfinex","ETHUSD",1719923219437,4.327878,3452.5,3451.8,2.89698]
["bitfinex","ETHUSD",1719923219735,3.72048,3452.5,3451.9,0.03545171]
["bitfinex","ETHUSD",1719923220342,3.72048,3452.5,3451.9,2.93237171]
["bitfinex","ETHUSD",1719923222743,0.824,3452.5,3451.9,2.93237171]
["bitfinex","ETHUSD",1719923222951,0.824,3452.5,3452.0,2.89687]
["bitfinex","ETHUSD",1719923223302,0.824,3452.5,3452.1,0.03540426]
["bitfinex","ETHUSD",1719923224524,2.3535,3452.8,3452.1,0.03540426]
["bitfinex","ETHUSD",1719923224710,0.824,3452.5,3452.1,0.03540426]
["bitfinex","ETHUSD",1719923230928,0.824,3452.5,3452.1,2.93218426]
["bitfinex","ETHUSD",1719923231831,0.8225668,3452.5,3452.1,2.93218426]
["bitfinex","ETHUSD",1719923233647,2.3535,3452.8,3452.2,2.89668]
["bitfinex","ETHUSD",1719923233847,0.824,3452.7,3452.3,2.89656]
["bitfinex","ETHUSD",1719923234046,0.824,3452.7,3452.3,2.93202006]
["bitfinex","ETHUSD",1719923234551,0.824,3452.5,3452.3,0.03546006]
["bitfinex","ETHUSD",1719923234849,0.824,3452.5,3452.1,2.89672]
["bitfinex","ETHUSD",1719923235058,0.824,3452.5,3452.2,0.03546261]
["bitfinex","ETHUSD",1719923235926,1.86,3453.0,3452.2,0.03546261]
["bitfinex","ETHUSD",1719923235927,0.824,3452.3,3452.2,0.03546261]
["bitfinex","ETHUSD",1719923236273,0.824,3452.3,3451.8,2.89699]
["bitfinex","ETHUSD",1719923236559,0.824,3452.1,3451.9,0.03550467]
["bitfinex","ETHUSD",1719923239022,0.824,3452.1,3451.7,2.89709]
["bitfinex","ETHUSD",1719923239218,0.824,3452.1,3451.8,0.0355284]
["bitfinex","ETHUSD",1719923239438,0.824,3452.1,3451.7,2.89709]
["bitfinex","ETHUSD",1719923239633,0.824,3452.1,3451.8,0.0355284]
["bitfinex","ETHUSD",1719923239835,0.824,3452.1,3451.7,2.89709]
["bitfinex","ETHUSD",1719923240060,0.824,3452.1,3451.8,0.0355284]
["bitfinex","ETHUSD",1719923240274,0.824,3452.1,3451.7,3.476518]
["bitfinex","ETHUSD",1719923240425,0.824,3452.1,3451.8,0.0355284]
["bitfinex","ETHUSD",1719923240625,0.824,3452.1,3451.7,3.476518]
["bitfinex","ETHUSD",1719923240923,0.824,3452.1,3451.8,0.0355284]
["bitfinex","ETHUSD",1719923241373,0.824,3452.1,3451.7,3.476518]
["bitfinex","ETHUSD",1719923241591,0.824,3452.1,3451.9,0.03552585]
["bitfinex","ETHUSD",1719923241767,0.824,3452.1,3451.8,0.0355284]
["bitfinex","ETHUSD",1719923242085,3.72062,3452.3,3451.9,0.03552585]
["bitfinex","ETHUSD",1719923242390,0.2101089,3452.2,3451.9,0.03552585]
["bitfinex","ETHUSD",1719923242557,3.72062,3452.3,3451.8,2.89703]
["bitfinex","ETHUSD",1719923242764,2.89641,3452.6,3452.0,0.0355233]
["bitfinex","ETHUSD",1719923242984,2.89641,3452.6,3451.8,3.476452]
["bitfinex","ETHUSD",1719923242985,0.21011711,3452.5,3451.9,0.03559996]
["bitfinex","ETHUSD",1719923243156,0.21011711,3452.5,3451.8,3.476452]
["bitfinex","ETHUSD",1719923243157,2.89641,3452.6,3452.1,0.03559486]
["bitfinex","ETHUSD",1719923243495,3.2094,3452.7,3452.2,0.03559232]
["bitfinex","ETHUSD",1719923243496,0.21012079,3452.5,3452.2,0.03559232]
["bitfinex","ETHUSD",1719923243664,2.89622,3452.8,3452.2,5.38018232]
["bitfinex","ETHUSD",1719923243986,0.21012232,3452.7,3452.2,6.00639416]
["bitfinex","ETHUSD",1719923244160,2.89622,3452.8,3452.2,6.00639416]
["bitfinex","ETHUSD",1719923244368,0.21012444,3452.7,3452.2,6.00639416]
["bitfinex","ETHUSD",1719923245285,1.03412444,3452.7,3452.2,0.03559232]
["bitfinex","ETHUSD",1719923245467,0.21012444,3452.6,3452.0,5.28]
["bitfinex","ETHUSD",1719923245652,0.21012444,3452.5,3452.1,0.03555515]
["bitfinex","ETHUSD",1719923245992,0.21012444,3452.4,3452.1,0.03555515]
["bitfinex","ETHUSD",1719923246299,1.03412444,3452.3,3451.8,2.89699]
["bitfinex","ETHUSD",1719923246468,0.824,3452.3,3452.2,0.03552878]
["bitfinex","ETHUSD",1719923246667,1.03411194,3452.3,3451.6,2.89718]
["bitfinex","ETHUSD",1719923246992,1.03411194,3452.3,3451.7,0.03554152]
["bitfinex","ETHUSD",1719923246993,0.21011194,3452.2,3451.7,0.03554152]
["bitfinex","ETHUSD",1719923247148,0.21011194,3452.1,3451.7,0.03554152]
["bitfinex","ETHUSD",1719923247348,3.72063,3452.3,3451.7,0.03554152]
["bitfinex","ETHUSD",1719923247549,0.824,3452.1,3451.7,0.03554152]
["bitfinex","ETHUSD",1719923247795,0.21010418,3452.0,3451.7,0.03554152]
["bitfinex","ETHUSD",1719923247957,0.824,3452.1,3451.5,2.3535]
["bitfinex","ETHUSD",1719923247958,0.21009699,3451.9,3451.5,2.3535]
["bitfinex","ETHUSD",1719923248150,3.7208,3452.1,3451.8,0.03553897]
["bitfinex","ETHUSD",1719923248351,0.21009824,3452.0,3451.5,2.3535]
["bitfinex","ETHUSD",1719923248551,3.7208,3452.1,3451.9,0.03553642]
["bitfinex","ETHUSD",1719923248796,0.2100949,3452.0,3451.5,2.3535]
["bitfinex","ETHUSD",1719923248997,3.7208,3452.1,3451.5,2.3535]
["bitfinex","ETHUSD",1719923248998,0.2100949,3451.9,3451.5,2.3535]
["bitfinex","ETHUSD",1719923249300,3.7208,3452.1,3451.5,2.3535]
["bitfinex","ETHUSD",1719923249500,0.2100944,3452.0,3451.5,2.3535]
["bitfinex","ETHUSD",1719923249791,3.7208,3452.1,3451.5,3.250731]
["bitfinex","ETHUSD",1719923249970,0.21009447,3452.0,3451.5,3.250731]
["bitfinex","ETHUSD",1719923250177,3.7208,3452.1,3451.5,3.250731]
["bitfinex","ETHUSD",1719923250373,0.21011325,3452.0,3451.5,3.250731]
["bitfinex","ETHUSD",1719923250575,3.7208,3452.1,3451.5,3.250731]
["bitfinex","ETHUSD",1719923250775,0.21010658,3452.0,3451.5,3.250731]
["bitfinex","ETHUSD",1719923250973,0.21010658,3451.9,3451.5,3.250731]
["bitfinex","ETHUSD",1719923251279,3.7208,3452.1,3451.5,3.250731]
["bitfinex","ETHUSD",1719923251493,0.2101091,3452.0,3451.5,2.3535]
["bitfinex","ETHUSD",1719923251700,2.89687,3452.0,3451.5,2.3535]
["bitfinex","ETHUSD",1719923253794,2.89687,3452.0,3451.6,0.03554407]
["bitfinex","ETHUSD",1719923259445,2.89676,3452.2,3451.6,0.03554407]
["bitfinex","ETHUSD",1719923259596,2.89657,3452.4,3451.8,2.3106]
["bitfinex","ETHUSD",1719923259916,0.21011142,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923260131,2.89657,3452.4,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923260289,0.21010787,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923260494,5.79318,3452.4,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923260725,0.21010938,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923261023,2.89657,3452.4,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923261228,0.21010909,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923261432,2.89657,3452.4,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923261631,0.21011024,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923261843,2.89657,3452.4,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923262144,0.21011057,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923262296,0.21010702,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923262633,0.21010352,3452.1,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923262934,3.72062,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923263090,0.21010348,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923263295,3.72062,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923263533,0.21010591,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923263724,3.72062,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923263939,0.21010588,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923264118,3.72062,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923264317,0.21010553,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923264518,3.72062,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923264750,0.21010548,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923264952,3.72062,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923265250,0.21010542,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923265456,3.72062,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923265656,0.21010645,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923265811,3.72062,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923266018,0.21010438,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923266340,3.72062,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923266544,0.21010555,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923266852,3.72062,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923267044,0.21010667,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923267352,3.72062,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923267553,0.21010657,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923267854,3.72062,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923268055,0.21010693,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923268352,3.72062,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923268548,0.2101069,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923268741,3.72062,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923268944,0.21010573,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923269151,3.72062,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923269368,0.21010705,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923269541,3.72062,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923269930,0.21010688,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923270130,3.72062,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923270443,0.21010699,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923270662,3.72062,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923270843,0.21010705,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923271028,3.72062,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923271363,0.21010711,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923271571,3.72062,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923271745,0.21010677,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923271927,0.21010518,3452.1,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923272124,3.72062,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923272328,0.21010517,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923272560,0.21010517,3452.1,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923272760,3.72062,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923272982,0.21010483,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923273177,0.21010483,3452.1,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923273473,3.72062,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923273766,0.21010557,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923274067,0.21010557,3452.1,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923274365,3.72062,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923274538,0.21010719,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923274728,2.89671,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923274927,0.21011251,3452.1,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923275152,2.89671,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923275433,0.21010527,3452.1,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923275654,2.89671,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923275865,0.21010543,3452.1,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923276036,2.89671,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923276571,0.21010576,3452.1,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923276742,2.89671,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923276941,0.21010583,3452.1,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923277251,2.89671,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923277441,0.21010576,3452.1,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923277635,2.89671,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923277965,0.21010585,3452.1,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923278168,2.89671,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923278377,0.21010583,3452.1,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923278529,2.89671,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923278873,0.21010644,3452.1,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923279089,2.89671,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923279304,0.2101063,3452.1,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923279500,2.89671,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923279719,0.21010626,3452.1,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923279998,2.89671,3452.2,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923280173,2.89657,3452.4,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923280499,5.79318,3452.4,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923281195,2.89664,3452.3,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923282864,0.824,3452.4,3451.9,0.03561852]
["bitfinex","ETHUSD",1719923286310,0.824,3452.4,3451.9,2.93255852]
["bitfinex","ETHUSD",1719923287008,2.89641,3452.6,3451.9,2.93255852]
["bitfinex","ETHUSD",1719923287209,0.824,3452.5,3451.9,2.93255852]
["bitfinex","ETHUSD",1719923287365,0.824,3452.5,3452.0,2.8968]
["bitfinex","ETHUSD",1719923287565,2.89628,3452.7,3452.0,3.71079585]
["bitfinex","ETHUSD",1719923287868,0.824,3452.6,3452.1,0.03565577]
["bitfinex","ETHUSD",1719923289018,0.824,3452.6,3452.1,2.93243577]
["bitfinex","ETHUSD",1719923289514,3.72037,3452.6,3452.1,2.93243577]
["bitfinex","ETHUSD",1719923290604,0.824,3452.6,3452.1,2.93243577]
["bitfinex","ETHUSD",1719923292868,1.72383,3452.6,3452.1,2.90443577]
["bitfinex","ETHUSD",1719923293113,1.72383,3452.6,3452.1,2.93144692]
["bitfinex","ETHUSD",1719923293668,1.72383,3452.6,3452.1,0.03466692]
["bitfinex","ETHUSD",1719923293669,0.824,3452.4,3452.1,0.03466692]
["bitfinex","ETHUSD",1719923293892,0.824,3452.4,3451.8,2.3106]
["bitfinex","ETHUSD",1719923293893,0.824,3452.4,3452.2,2.89665]
["bitfinex","ETHUSD",1719923294321,0.824,3452.4,3452.3,0.03466437]
["bitfinex","ETHUSD",1719923294322,1.03553149,3452.4,3452.3,0.03466437]
["bitfinex","ETHUSD",1719923294694,1.03553149,3452.4,3451.9,2.89689]
["bitfinex","ETHUSD",1719923294916,1.03553149,3452.4,3452.3,0.03466437]
["bitfinex","ETHUSD",1719923295122,1.03553149,3452.4,3451.9,2.89692]
["bitfinex","ETHUSD",1719923295275,0.824,3452.2,3451.9,2.89692]
["bitfinex","ETHUSD",1719923297016,0.824,3452.2,3451.8,2.3106]
["bitfinex","ETHUSD",1719923297414,0.824,3452.2,3451.8,5.20761]
["bitfinex","ETHUSD",1719923297621,0.824,3452.2,3451.9,2.89693]
["bitfinex","ETHUSD",1719923298308,0.824,3452.2,3451.8,2.3106]
["bitfinex","ETHUSD",1719923298514,0.824,3452.2,3451.8,5.20762]
["bitfinex","ETHUSD",1719923298691,0.824,3452.2,3451.8,2.89702]
["bitfinex","ETHUSD",1719923300705,0.824,3452.2,3451.9,0.03467457]
["bitfinex","ETHUSD",1719923301278,1.13154,3452.2,3451.9,0.03467457]
["bitfinex","ETHUSD",1719923301483,1.13154,3452.2,3451.5,2.89727]
["bitfinex","ETHUSD",1719923301791,1.13154,3452.2,3451.6,0.03471928]
["bitfinex","ETHUSD",1719923305011,1.13154,3452.2,3451.6,2.93191928]
["bitfinex","ETHUSD",1719923305323,0.824,3452.2,3451.6,2.93191928]
["bitfinex","ETHUSD",1719923307492,0.824,3452.0,3451.6,0.03471928]
["bitfinex","ETHUSD",1719923307698,0.824,3452.0,3451.4,2.89737]
["bitfinex","ETHUSD",1719923307894,0.824,3452.0,3451.5,0.03457516]
["bitfinex","ETHUSD",1719923308119,0.824,3451.8,3451.5,0.03457516]
["bitfinex","ETHUSD",1719923308740,0.824,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1719923308906,0.824,3451.8,3451.6,0.03457791]
["bitfinex","ETHUSD",1719923309105,0.824,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1719923309288,0.824,3451.8,3451.3,0.03458555]
["bitfinex","ETHUSD",1719923309622,0.824,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1719923309827,0.824,3451.8,3451.4,0.03458301]
["bitfinex","ETHUSD",1719923310038,1.476647,3451.8,3451.3,0.03460939]
["bitfinex","ETHUSD",1719923310332,1.476647,3451.8,3451.4,0.03460684]
["bitfinex","ETHUSD",1719923310685,1.476647,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1719923310886,1.476647,3451.8,3451.3,0.03460939]
["bitfinex","ETHUSD",1719923311126,0.824,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1719923311288,0.824,3451.8,3451.3,0.03460939]
["bitfinex","ETHUSD",1719923311490,0.824,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1719923311800,0.824,3451.8,3451.3,0.03460939]
["bitfinex","ETHUSD",1719923312113,0.824,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1719923312327,0.824,3451.8,3451.3,0.03460939]
["bitfinex","ETHUSD",1719923312492,0.824,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1719923312693,0.824,3451.8,3451.3,0.03460939]
["bitfinex","ETHUSD",1719923312896,0.824,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1719923313117,0.824,3451.8,3451.3,0.03460939]
["bitfinex","ETHUSD",1719923313421,0.824,3451.8,3451.2,3.703107]
["bitfinex","ETHUSD",1719923313623,0.824,3451.8,3451.4,0.03470748]
["bitfinex","ETHUSD",1719923313836,0.824,3451.8,3451.3,0.03471003]
["bitfinex","ETHUSD",1719923314191,0.824,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1719923314435,0.824,3451.8,3451.4,0.03470748]
["bitfinex","ETHUSD",1719923314733,0.824,3451.8,3451.5,0.03470493]
["bitfinex","ETHUSD",1719923315104,0.824,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1719923315301,0.824,3451.8,3451.3,0.03471003]
["bitfinex","ETHUSD",1719923315531,0.824,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1719923315693,0.824,3451.8,3451.3,0.03471003]
["bitfinex","ETHUSD",1719923315893,0.824,3451.8,3451.2,3.785502]
["bitfinex","ETHUSD",1719923316127,0.824,3451.8,3451.3,0.03471003]
["bitfinex","ETHUSD",1719923316429,0.824,3451.8,3451.2,6.682982]
["bitfinex","ETHUSD",1719923316643,0.824,3451.8,3451.4,0.03470748]
["bitfinex","ETHUSD",1719923316938,0.824,3451.8,3451.5,0.03470493]
["bitfinex","ETHUSD",1719923317436,0.824,3451.8,3451.2,6.682982]
["bitfinex","ETHUSD",1719923317640,0.824,3451.8,3451.6,0.03470239]
["bitfinex","ETHUSD",1719923317946,0.824,3451.8,3451.7,0.03469984]
["bitfinex","ETHUSD",1719923318129,0.824,3451.8,3451.2,2.89748]
["bitfinex","ETHUSD",1719923318728,0.824,3451.8,3451.3,0.03471003]
["bitfinex","ETHUSD",1719923318937,0.824,3451.8,3451.2,2.89748]
["bitfinex","ETHUSD",1719923319151,0.824,3451.8,3451.4,0.03470748]
["bitfinex","ETHUSD",1719923319455,0.824,3451.8,3451.3,0.03471003]
["bitfinex","ETHUSD",1719923319751,0.824,3451.8,3451.2,2.89748]
["bitfinex","ETHUSD",1719923319752,0.824,3451.8,3451.4,0.03470748]
["bitfinex","ETHUSD",1719923320047,0.824,3451.8,3451.2,2.89748]
["bitfinex","ETHUSD",1719923320210,0.824,3451.8,3451.5,0.03470493]
["bitfinex","ETHUSD",1719923320409,0.824,3451.8,3451.2,2.89748]
["bitfinex","ETHUSD",1719923320645,0.824,3451.8,3451.6,0.03470239]
["bitfinex","ETHUSD",1719923320820,0.824,3451.8,3451.2,2.89748]
["bitfinex","ETHUSD",1719923321010,0.824,3451.8,3451.7,0.03469984]
["bitfinex","ETHUSD",1719923321209,1.44365,3451.8,3451.2,2.89748]
["bitfinex","ETHUSD",1719923321511,0.824,3451.8,3451.2,2.89748]
["bitfinex","ETHUSD",1719923321753,0.824,3451.8,3451.3,0.03471003]
["bitfinex","ETHUSD",1719923321906,0.824,3451.8,3451.2,2.89748]
["bitfinex","ETHUSD",1719923322108,0.824,3451.8,3451.3,0.03471003]
["bitfinex","ETHUSD",1719923322414,0.824,3451.8,3451.2,2.89748]
["bitfinex","ETHUSD",1719923322768,0.824,3451.8,3451.3,0.03471003]
["bitfinex","ETHUSD",1719923322905,0.824,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1719923323113,0.824,3451.9,3451.4,0.03471013]
["bitfinex","ETHUSD",1719923327919,2.4757,3452.1,3451.4,0.03471013]
["bitfinex","ETHUSD",1719923328166,0.824,3452.3,3451.6,2.89719]
["bitfinex","ETHUSD",1719923328657,0.824,3452.3,3451.7,0.03469189]
["bitfinex","ETHUSD",1719923329859,5.15705,3452.5,3451.7,0.03469189]
["bitfinex","ETHUSD",1719923329860,0.824,3452.2,3451.7,0.03469189]
["bitfinex","ETHUSD",1719923331151,0.824,3452.2,3451.8,2.89701]
["bitfinex","ETHUSD",1719923331361,0.824,3452.3,3451.8,2.89701]
["bitfinex","ETHUSD",1719923331534,0.824,3452.3,3451.9,0.03352839]
["bitfinex","ETHUSD",1719923338166,2.2606,3452.5,3451.9,0.03352839]
["bitfinex","ETHUSD",1719923338328,3.0,3452.6,3451.9,2.34032839]
["bitfinex","ETHUSD",1719923338532,0.824,3452.4,3451.9,5.23725839]
["bitfinex","ETHUSD",1719923340763,3.42178217,3452.7,3451.9,5.23725839]
["bitfinex","ETHUSD",1719923340938,0.824,3452.5,3451.9,5.23725839]
["bitfinex","ETHUSD",1719923341340,0.824,3452.5,3451.9,5.20373]
["bitfinex","ETHUSD",1719923341659,0.824,3452.5,3452.0,0.03340668]
["bitfinex","ETHUSD",1719923342151,0.21005877,3452.4,3452.0,0.03340668]
["bitfinex","ETHUSD",1719923342349,0.824,3452.5,3452.0,0.03340668]
["bitfinex","ETHUSD",1719923342529,0.2100616,3452.4,3452.0,0.03340668]
["bitfinex","ETHUSD",1719923342731,0.824,3452.5,3452.0,0.03340668]
["bitfinex","ETHUSD",1719923344634,0.824,3452.5,3452.0,2.93026668]
["bitfinex","ETHUSD",1719923348672,0.824,3452.5,3452.0,0.03340668]
["bitfinex","ETHUSD",1719923348673,0.824,3452.3,3452.0,0.03340668]
["bitfinex","ETHUSD",1719923349265,0.824,3452.3,3452.1,0.03340413]
["bitfinex","ETHUSD",1719923349476,0.824,3452.3,3451.8,5.79393]
["bitfinex","ETHUSD",1719923349662,0.824,3452.3,3452.2,0.03340158]
["bitfinex","ETHUSD",1719923349837,0.824,3452.3,3451.8,2.89696]
["bitfinex","ETHUSD",1719923350037,0.824,3452.3,3452.2,0.03340158]
["bitfinex","ETHUSD",1719923350277,0.824,3452.3,3451.8,2.89696]
["bitfinex","ETHUSD",1719923350471,0.824,3452.3,3452.2,0.03340158]
["bitfinex","ETHUSD",1719923350770,0.824,3452.3,3451.8,2.89696]
["bitfinex","ETHUSD",1719923350980,0.824,3452.3,3452.2,0.03340158]
["bitfinex","ETHUSD",1719923351276,0.824,3452.3,3451.9,0.03340922]
["bitfinex","ETHUSD",1719923351486,0.824,3452.3,3452.2,0.03340158]
["bitfinex","ETHUSD",1719923351641,0.824,3452.3,3451.8,2.89696]
["bitfinex","ETHUSD",1719923351841,0.824,3452.3,3452.2,0.03340158]
["bitfinex","ETHUSD",1719923352041,0.824,3452.3,3451.8,2.89696]
["bitfinex","ETHUSD",1719923352343,0.824,3452.3,3452.2,0.03340158]
["bitfinex","ETHUSD",1719923352842,0.824,3452.3,3451.7,2.4989]
["bitfinex","ETHUSD",1719923353043,0.824,3452.3,3452.2,0.03340158]
["bitfinex","ETHUSD",1719923353380,6.78588303,3452.3,3451.3,5.14965]
["bitfinex","ETHUSD",1719923353698,5.31942,3452.3,3452.2,0.03340158]
["bitfinex","ETHUSD",1719923353854,5.31942,3452.3,3451.3,5.14965]
["bitfinex","ETHUSD",1719923353855,9.25015867,3452.3,3451.3,5.14965]
["bitfinex","ETHUSD",1719923354066,0.824,3451.9,3451.3,5.14965]
["bitfinex","ETHUSD",1719923354265,0.824,3451.9,3451.3,2.2522]
["bitfinex","ETHUSD",1719923357649,3.88214197,3452.2,3451.3,2.2522]
["bitfinex","ETHUSD",1719923357882,0.824,3452.0,3451.3,2.2522]
["bitfinex","ETHUSD",1719923358087,0.824,3452.0,3451.3,5.1496]
["bitfinex","ETHUSD",1719923360503,0.824,3452.0,3451.4,2.89735]
["bitfinex","ETHUSD",1719923360817,5.31942,3452.3,3451.4,2.89735]
["bitfinex","ETHUSD",1719923360976,0.824,3452.2,3451.4,2.89735]
["bitfinex","ETHUSD",1719923361308,0.824,3452.2,3451.4,2.95529144]
["bitfinex","ETHUSD",1719923361508,0.824,3452.2,3451.4,5.85261144]
["bitfinex","ETHUSD",1719923362383,0.21003951,3452.1,3451.4,5.85261144]
["bitfinex","ETHUSD",1719923362586,0.824,3452.2,3451.4,5.85261144]
["bitfinex","ETHUSD",1719923362817,0.824,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1719923364216,0.824,3452.2,3451.6,0.03344072]
["bitfinex","ETHUSD",1719923365120,0.824,3452.0,3451.6,0.03344072]
["bitfinex","ETHUSD",1719923365472,0.824,3452.0,3451.4,2.89732]
["bitfinex","ETHUSD",1719923365712,0.824,3452.0,3451.7,0.03346464]
["bitfinex","ETHUSD",1719923365916,0.824,3452.0,3451.4,2.89732]
["bitfinex","ETHUSD",1719923366102,0.824,3452.0,3451.8,0.03346209]
["bitfinex","ETHUSD",1719923366306,0.824,3452.0,3451.4,5.79463]
["bitfinex","ETHUSD",1719923366502,0.824,3452.0,3451.9,0.03345954]
["bitfinex","ETHUSD",1719923366717,0.824,3452.0,3451.4,5.79463]
["bitfinex","ETHUSD",1719923367399,0.824,3452.0,3451.5,2.93074973]
["bitfinex","ETHUSD",1719923367607,0.824,3452.0,3451.5,0.03346973]
["bitfinex","ETHUSD",1719923394516,2.89679,3452.1,3451.5,0.03346973]
["bitfinex","ETHUSD",1719923394819,0.824,3452.0,3451.5,0.03346973]
["bitfinex","ETHUSD",1719923394989,2.89679,3452.1,3451.5,0.5917857]
["bitfinex","ETHUSD",1719923395300,3.72079,3452.1,3451.5,0.5917857]
["bitfinex","ETHUSD",1719923396366,3.72079,3452.1,3451.5,0.03346973]
["bitfinex","ETHUSD",1719923397968,3.72079,3452.1,3451.6,2.2837]
["bitfinex","ETHUSD",1719923398399,3.72079,3452.1,3451.7,0.03339448]
["bitfinex","ETHUSD",1719923399001,0.824,3452.2,3451.7,0.03339448]
["bitfinex","ETHUSD",1719923400204,3.72073,3452.2,3451.7,0.03339448]
["bitfinex","ETHUSD",1719923400367,4.6882661,3452.2,3451.7,0.03339448]
["bitfinex","ETHUSD",1719923400564,0.824,3452.2,3451.7,0.03339448]
["bitfinex","ETHUSD",1719923400798,1.21480769,3452.4,3451.8,2.275]
["bitfinex","ETHUSD",1719923401312,0.824,3452.3,3451.8,2.275]
["bitfinex","ETHUSD",1719923403915,0.824,3452.3,3451.8,5.17203]
["bitfinex","ETHUSD",1719923405442,0.824,3452.1,3451.7,0.03339448]
["bitfinex","ETHUSD",1719923407502,0.824,3451.9,3451.7,0.03339448]
["bitfinex","ETHUSD",1719923416843,3.72098,3451.9,3451.7,0.03339448]
["bitfinex","ETHUSD",1719923417036,0.896666,3451.8,3451.7,0.03339448]
["bitfinex","ETHUSD",1719923417649,0.896666,3451.8,3451.4,0.4]
["bitfinex","ETHUSD",1719923417948,0.824,3451.5,3451.4,0.4]
["bitfinex","ETHUSD",1719923418152,0.824,3451.5,3451.4,0.4333066]
["bitfinex","ETHUSD",1719923419375,0.71112637,3452.3,3451.4,0.4333066]
["bitfinex","ETHUSD",1719923419668,0.824,3452.0,3451.4,0.4333066]
["bitfinex","ETHUSD",1719923419953,3.72088,3452.0,3451.4,0.4333066]
["bitfinex","ETHUSD",1719923422166,0.824,3452.0,3451.4,0.4333066]
["bitfinex","ETHUSD",1719923422340,0.824,3452.1,3451.4,5.7579966]
["bitfinex","ETHUSD",1719923422544,0.824,3452.1,3451.4,5.81593819]
["bitfinex","ETHUSD",1719923422869,0.824,3452.1,3451.4,6.71174142]
["bitfinex","ETHUSD",1719923425064,2.479,3452.0,3451.4,5.7579966]
["bitfinex","ETHUSD",1719923425267,0.824,3451.9,3451.4,2.8607066]
["bitfinex","ETHUSD",1719923425565,2.479,3452.0,3451.4,0.4333066]
["bitfinex","ETHUSD",1719923425566,0.824,3451.7,3451.4,0.4333066]
["bitfinex","ETHUSD",1719923434506,2.479,3452.0,3451.4,0.4333066]
["bitfinex","ETHUSD",1719923434797,0.824,3451.9,3451.4,2.8481066]
["bitfinex","ETHUSD",1719923435566,2.3106,3452.2,3451.4,5.7454666]
["bitfinex","ETHUSD",1719923435766,0.824,3452.0,3451.4,5.7454666]
["bitfinex","ETHUSD",1719923436013,0.824,3452.0,3451.4,6.69215826]
["bitfinex","ETHUSD",1719923436592,0.824,3451.9,3451.5,2.89726]
["bitfinex","ETHUSD",1719923436766,0.824,3451.9,3451.6,0.03229495]
["bitfinex","ETHUSD",1719923439381,0.424,3451.9,3451.6,0.03229495]
["bitfinex","ETHUSD",1719923439781,4.75607,3453.0,3451.7,2.2806]
["bitfinex","ETHUSD",1719923439782,2.4553,3452.5,3451.7,2.2806]
["bitfinex","ETHUSD",1719923439997,0.824,3452.5,3451.8,3.45605959]
["bitfinex","ETHUSD",1719923440169,2.2669,3452.7,3451.9,2.89695]
["bitfinex","ETHUSD",1719923440369,0.824,3452.5,3452.0,0.03228475]
["bitfinex","ETHUSD",1719923443410,0.824,3452.3,3452.0,0.03228475]
["bitfinex","ETHUSD",1719923444505,0.824,3452.3,3451.7,5.17764]
["bitfinex","ETHUSD",1719923444711,0.824,3452.3,3452.1,0.03217894]
["bitfinex","ETHUSD",1719923444909,0.824,3452.3,3451.7,6.07979717]
["bitfinex","ETHUSD",1719923444910,0.824,3452.3,3451.7,5.17764]
["bitfinex","ETHUSD",1719923445112,0.824,3452.3,3451.8,0.03218658]
["bitfinex","ETHUSD",1719923445474,0.824,3452.3,3451.7,5.17764]
["bitfinex","ETHUSD",1719923445678,0.824,3452.3,3451.9,0.03218404]
["bitfinex","ETHUSD",1719923445875,0.824,3452.1,3452.0,0.03218149]
["bitfinex","ETHUSD",1719923446110,0.824,3452.1,3451.7,2.2806]
["bitfinex","ETHUSD",1719923446717,0.824,3452.1,3451.8,0.03218658]
["bitfinex","ETHUSD",1719923447216,0.824,3452.1,3451.9,0.03218404]
["bitfinex","ETHUSD",1719923447518,0.824,3452.1,3451.7,2.2806]
["bitfinex","ETHUSD",1719923447929,0.824,3452.1,3451.8,0.03218658]
["bitfinex","ETHUSD",1719923448084,0.824,3452.1,3451.7,2.2806]
["bitfinex","ETHUSD",1719923448503,0.824,3452.1,3451.8,0.03218658]
["bitfinex","ETHUSD",1719923448913,0.824,3452.1,3451.7,2.2806]
["bitfinex","ETHUSD",1719923449100,0.824,3452.1,3451.9,0.03218404]
["bitfinex","ETHUSD",1719923449288,0.824,3452.1,3451.8,0.03218658]
["bitfinex","ETHUSD",1719923449513,0.824,3452.1,3451.9,0.03218404]
["bitfinex","ETHUSD",1719923449712,0.824,3452.1,3451.7,2.2806]
["bitfinex","ETHUSD",1719923449935,0.824,3452.1,3451.8,0.03218658]
["bitfinex","ETHUSD",1719923450235,8.7928,3452.6,3451.7,2.2806]
["bitfinex","ETHUSD",1719923450534,0.824,3452.3,3451.9,0.03218404]
["bitfinex","ETHUSD",1719923450735,0.824,3452.3,3451.7,2.2806]
["bitfinex","ETHUSD",1719923450939,0.824,3452.3,3452.0,0.03218149]
["bitfinex","ETHUSD",1719923451116,0.824,3452.3,3451.7,2.2806]
["bitfinex","ETHUSD",1719923451306,0.824,3452.3,3451.8,0.03218658]
["bitfinex","ETHUSD",1719923451640,0.824,3452.3,3451.7,2.2806]
["bitfinex","ETHUSD",1719923451852,0.824,3452.3,3451.9,0.03218404]
["bitfinex","ETHUSD",1719923452336,0.824,3452.3,3451.7,2.2806]
["bitfinex","ETHUSD",1719923452337,0.824,3452.3,3452.0,0.03218149]
["bitfinex","ETHUSD",1719923452638,0.824,3452.3,3451.7,2.2806]
["bitfinex","ETHUSD",1719923452845,0.824,3452.3,3452.1,0.03217894]
["bitfinex","ETHUSD",1719923453053,0.824,3452.3,3451.7,2.2806]
["bitfinex","ETHUSD",1719923453235,0.824,3452.3,3452.2,0.03217639]
["bitfinex","ETHUSD",1719923453543,1.8673176,3452.3,3452.2,0.03217639]
["bitfinex","ETHUSD",1719923453742,1.8673176,3452.3,3451.7,2.2806]
["bitfinex","ETHUSD",1719923453915,0.824,3452.3,3452.2,0.03217639]
["bitfinex","ETHUSD",1719923454101,0.824,3452.3,3451.7,2.2806]
["bitfinex","ETHUSD",1719923454303,0.824,3452.3,3451.8,0.03218658]
["bitfinex","ETHUSD",1719923454539,0.824,3452.3,3451.7,2.2806]
["bitfinex","ETHUSD",1719923454940,0.824,3452.3,3451.8,0.03218658]
["bitfinex","ETHUSD",1719923455139,0.824,3452.3,3451.7,2.2806]
["bitfinex","ETHUSD",1719923455344,0.824,3452.3,3451.9,0.03218404]
["bitfinex","ETHUSD",1719923455533,2.89649,3452.5,3451.7,2.2806]
["bitfinex","ETHUSD",1719923455710,0.824,3452.3,3452.0,0.03218149]
["bitfinex","ETHUSD",1719923455908,0.824,3452.3,3451.7,2.2806]
["bitfinex","ETHUSD",1719923456132,0.824,3452.3,3451.8,0.03218658]
["bitfinex","ETHUSD",1719923456304,3.0,3452.6,3451.8,2.89702]
["bitfinex","ETHUSD",1719923456504,0.824,3452.5,3451.9,0.03218404]
["bitfinex","ETHUSD",1719923457087,3.0,3452.6,3451.9,2.92913404]
["bitfinex","ETHUSD",1719923457203,2.2669,3452.7,3451.9,2.92913404]
["bitfinex","ETHUSD",1719923457204,0.824,3452.5,3451.9,2.92913404]
["bitfinex","ETHUSD",1719923457404,3.0,3452.6,3452.0,0.9820647]
["bitfinex","ETHUSD",1719923457605,0.824,3452.5,3452.0,0.03215502]
["bitfinex","ETHUSD",1719923458244,3.0,3452.6,3452.0,0.03215502]
["bitfinex","ETHUSD",1719923458542,3.824,3452.7,3452.1,2.3985]
["bitfinex","ETHUSD",1719923458762,3.824,3452.7,3452.1,2.43046449]
["bitfinex","ETHUSD",1719923460643,0.824,3452.9,3452.1,5.32724449]
["bitfinex","ETHUSD",1719923460817,0.824,3452.7,3452.1,5.32724449]
["bitfinex","ETHUSD",1719923461021,0.824,3452.7,3452.1,6.23205594]
["bitfinex","ETHUSD",1719923461534,7.09133,3453.0,3452.2,2.89669]
["bitfinex","ETHUSD",1719923461535,1.86,3453.0,3452.2,2.89669]
["bitfinex","ETHUSD",1719923461769,1.86,3453.0,3452.4,2.89652]
["bitfinex","ETHUSD",1719923462040,1.86,3453.0,3452.5,2.9284043]
["bitfinex","ETHUSD",1719923462442,1.86,3453.0,3452.7,2.4635]
["bitfinex","ETHUSD",1719923462808,1.86,3453.0,3452.8,0.0319043]
["bitfinex","ETHUSD",1719923463008,1.86,3453.0,3452.7,2.4635]
["bitfinex","ETHUSD",1719923463311,1.86,3453.0,3452.8,0.03189901]
["bitfinex","ETHUSD",1719923463656,1.86,3453.0,3452.7,2.4635]
["bitfinex","ETHUSD",1719923463821,0.824,3453.5,3452.9,0.03189646]
["bitfinex","ETHUSD",1719923464025,0.824,3453.5,3452.8,0.03189901]
["bitfinex","ETHUSD",1719923464244,0.824,3453.5,3453.0,0.03189392]
["bitfinex","ETHUSD",1719923464460,0.824,3453.5,3452.9,0.03189646]
["bitfinex","ETHUSD",1719923464618,0.824,3453.5,3453.1,0.03189137]
["bitfinex","ETHUSD",1719923464944,0.824,3453.3,3453.2,0.03188882]
["bitfinex","ETHUSD",1719923465146,0.824,3453.3,3452.7,5.35971]
["bitfinex","ETHUSD",1719923465348,0.824,3453.3,3453.2,0.03188882]
["bitfinex","ETHUSD",1719923465511,0.824,3453.3,3452.7,5.35971]
["bitfinex","ETHUSD",1719923465845,0.824,3453.3,3452.8,0.03189901]
["bitfinex","ETHUSD",1719923466256,0.824,3453.3,3452.7,5.35971]
["bitfinex","ETHUSD",1719923466419,0.824,3453.3,3452.9,0.03189646]
["bitfinex","ETHUSD",1719923466614,0.824,3453.3,3452.7,5.35971]
["bitfinex","ETHUSD",1719923466814,0.824,3453.3,3453.0,0.03189392]
["bitfinex","ETHUSD",1719923467030,5.38196,3453.6,3452.7,5.35971]
["bitfinex","ETHUSD",1719923467268,0.824,3453.4,3453.1,0.03189137]
["bitfinex","ETHUSD",1719923467436,0.824,3453.4,3452.7,5.35971]
["bitfinex","ETHUSD",1719923468072,0.824,3453.4,3452.8,0.03189901]
["bitfinex","ETHUSD",1719923470959,2.89537,3453.8,3452.9,3.72011]
["bitfinex","ETHUSD",1719923470960,2.3212,3453.8,3452.9,3.72011]
["bitfinex","ETHUSD",1719923471265,2.3212,3453.8,3453.0,2.50697898]
["bitfinex","ETHUSD",1719923471266,3.0,3453.7,3453.0,2.50697898]
["bitfinex","ETHUSD",1719923471558,0.824,3453.7,3453.0,2.50697898]
["bitfinex","ETHUSD",1719923472274,0.824,3453.7,3453.0,5.40294898]
["bitfinex","ETHUSD",1719923473279,0.824,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1719923473765,0.824,3453.7,3453.2,0.03133838]
["bitfinex","ETHUSD",1719923476354,0.824,3453.5,3453.2,0.03133838]
["bitfinex","ETHUSD",1719923476724,0.824,3453.5,3452.7,5.31253]
["bitfinex","ETHUSD",1719923476945,2.89556,3453.6,3452.7,2.4163]
["bitfinex","ETHUSD",1719923477146,0.824,3453.3,3452.8,0.03131153]
["bitfinex","ETHUSD",1719923477482,0.824,3453.3,3452.7,2.4163]
["bitfinex","ETHUSD",1719923477662,0.824,3453.3,3452.9,0.03130899]
["bitfinex","ETHUSD",1719923477962,0.824,3453.3,3452.8,0.03131153]
["bitfinex","ETHUSD",1719923478165,0.824,3453.3,3452.9,0.03130899]
["bitfinex","ETHUSD",1719923478349,0.824,3453.3,3452.7,2.4163]
["bitfinex","ETHUSD",1719923478761,0.824,3453.3,3452.8,0.03131153]
["bitfinex","ETHUSD",1719923478937,3.71997,3453.1,3452.8,0.03131153]
["bitfinex","ETHUSD",1719923479127,3.71997,3453.1,3452.1,6.10944]
["bitfinex","ETHUSD",1719923479327,3.71997,3453.1,3452.2,2.92818028]
["bitfinex","ETHUSD",1719923480098,3.71993,3453.2,3452.3,2.2658]
["bitfinex","ETHUSD",1719923480396,3.71993,3453.2,3452.4,0.03147519]
["bitfinex","ETHUSD",1719923480964,3.71993,3453.2,3452.4,0.92293271]
["bitfinex","ETHUSD",1719923483080,3.71972,3453.4,3452.6,2.4582]
["bitfinex","ETHUSD",1719923483281,5.20583,3453.6,3452.6,5.35456]
["bitfinex","ETHUSD",1719923483481,3.71965,3453.5,3452.7,0.03150459]
["bitfinex","ETHUSD",1719923484667,5.20583,3453.6,3452.8,2.4411]
["bitfinex","ETHUSD",1719923484668,3.71953,3453.6,3452.8,2.4411]
["bitfinex","ETHUSD",1719923485303,9.12539,3453.8,3452.9,0.03149949]
["bitfinex","ETHUSD",1719923486006,9.12539,3453.8,3453.0,2.2721]
["bitfinex","ETHUSD",1719923486007,6.71939,3453.8,3453.0,2.2721]
["bitfinex","ETHUSD",1719923486176,6.71939,3453.8,3453.1,0.03145471]
["bitfinex","ETHUSD",1719923495828,3.0,3453.8,3453.1,0.03145471]
["bitfinex","ETHUSD",1719923496009,0.824,3453.8,3453.1,0.03145471]
["bitfinex","ETHUSD",1719923496211,3.0,3453.9,3453.2,5.23275]
["bitfinex","ETHUSD",1719923496527,0.824,3454.0,3453.2,5.23275]
["bitfinex","ETHUSD",1719923496731,0.824,3453.8,3453.3,0.03130676]
["bitfinex","ETHUSD",1719923496934,0.824,3453.8,3453.2,5.23275]
["bitfinex","ETHUSD",1719923497230,0.824,3453.8,3453.3,0.03130676]
["bitfinex","ETHUSD",1719923502557,0.21036236,3453.7,3453.3,0.03130676]
["bitfinex","ETHUSD",1719923502717,0.824,3453.8,3453.3,0.03130676]
["bitfinex","ETHUSD",1719923502718,0.21036236,3453.6,3453.3,0.03130676]
["bitfinex","ETHUSD",1719923503050,0.824,3453.8,3453.3,0.03130676]
["bitfinex","ETHUSD",1719923503211,0.21036242,3453.7,3453.3,0.03130676]
["bitfinex","ETHUSD",1719923503408,0.824,3453.8,3453.3,0.03130676]
["bitfinex","ETHUSD",1719923503609,0.2103624,3453.7,3453.3,0.03130676]
["bitfinex","ETHUSD",1719923504056,0.21036177,3453.6,3453.3,0.03130676]
["bitfinex","ETHUSD",1719923504216,0.824,3453.8,3453.3,0.03130676]
["bitfinex","ETHUSD",1719923504217,0.21036175,3453.5,3453.3,0.03130676]
["bitfinex","ETHUSD",1719923504420,0.824,3453.8,3453.3,0.64792021]
["bitfinex","ETHUSD",1719923504642,0.21036174,3453.7,3453.3,0.03130676]
["bitfinex","ETHUSD",1719923504944,3.71921,3454.0,3453.3,0.03130676]
["bitfinex","ETHUSD",1719923504945,0.21036174,3453.6,3453.4,5.25974]
["bitfinex","ETHUSD",1719923505272,2.25168371,3454.1,3453.6,2.4767]
["bitfinex","ETHUSD",1719923505273,1.86,3454.1,3453.6,2.4767]
["bitfinex","ETHUSD",1719923505476,0.21038159,3454.0,3453.6,2.4767]
["bitfinex","ETHUSD",1719923505675,0.21038159,3453.9,3453.7,0.03120927]
["bitfinex","ETHUSD",1719923505981,1.86,3454.1,3453.6,2.4767]
["bitfinex","ETHUSD",1719923506187,0.21038595,3454.0,3453.8,0.03120673]
["bitfinex","ETHUSD",1719923506482,0.21038595,3454.0,3453.6,2.4767]
["bitfinex","ETHUSD",1719923506483,0.21038595,3453.9,3453.6,2.4767]
["bitfinex","ETHUSD",1719923506634,1.86,3454.1,3453.6,3.16708138]
["bitfinex","ETHUSD",1719923506834,0.21038189,3454.0,3453.6,3.16708138]
["bitfinex","ETHUSD",1719923507157,0.21038189,3453.9,3453.6,3.16708138]
["bitfinex","ETHUSD",1719923507357,1.86,3454.1,3453.6,3.16708138]
["bitfinex","ETHUSD",1719923507667,0.21038241,3454.0,3453.6,3.16708138]
["bitfinex","ETHUSD",1719923507975,0.21038241,3453.9,3453.6,3.16708138]
["bitfinex","ETHUSD",1719923508190,1.86,3454.1,3453.6,3.16708138]
["bitfinex","ETHUSD",1719923508470,0.21038239,3454.0,3453.6,3.16708138]
["bitfinex","ETHUSD",1719923508672,0.21038239,3453.9,3453.6,3.16708138]
["bitfinex","ETHUSD",1719923508850,1.86,3454.1,3453.6,3.16708138]
["bitfinex","ETHUSD",1719923509053,0.21039086,3454.0,3453.6,3.16708138]
["bitfinex","ETHUSD",1719923509284,0.21039086,3453.9,3453.6,3.16708138]
["bitfinex","ETHUSD",1719923509486,1.86,3454.1,3453.7,0.38745852]
["bitfinex","ETHUSD",1719923509671,0.21039198,3454.0,3453.6,2.4767]
["bitfinex","ETHUSD",1719923509844,0.21039198,3453.9,3453.6,2.4767]
["bitfinex","ETHUSD",1719923510160,1.86,3454.1,3453.6,2.4767]
["bitfinex","ETHUSD",1719923510352,0.21039877,3454.0,3453.6,2.4767]
["bitfinex","ETHUSD",1719923510553,0.21039877,3453.9,3453.6,2.4767]
["bitfinex","ETHUSD",1719923510787,1.86,3454.1,3453.6,3.013938]
["bitfinex","ETHUSD",1719923510944,0.21040207,3454.0,3453.6,3.013938]
["bitfinex","ETHUSD",1719923511145,0.21040207,3453.9,3453.6,3.013938]
["bitfinex","ETHUSD",1719923511353,1.86,3454.1,3453.6,3.013938]
["bitfinex","ETHUSD",1719923511554,0.21040368,3454.0,3453.6,3.013938]
["bitfinex","ETHUSD",1719923511758,0.21040368,3453.9,3453.7,0.5909618]
["bitfinex","ETHUSD",1719923511976,2.684,3454.1,3453.7,0.5909618]
["bitfinex","ETHUSD",1719923512203,0.21040608,3454.0,3453.7,0.5909618]
["bitfinex","ETHUSD",1719923512492,0.21040608,3453.9,3453.7,0.5909618]
["bitfinex","ETHUSD",1719923512645,1.86,3454.1,3453.7,0.5909618]
["bitfinex","ETHUSD",1719923512846,0.21041894,3454.0,3453.6,2.4767]
["bitfinex","ETHUSD",1719923513046,0.21041894,3453.9,3453.6,2.4767]
["bitfinex","ETHUSD",1719923513304,1.86,3454.1,3453.6,2.4767]
["bitfinex","ETHUSD",1719923513494,0.21042253,3454.0,3453.6,2.4767]
["bitfinex","ETHUSD",1719923513684,1.86,3454.1,3453.6,2.4767]
["bitfinex","ETHUSD",1719923513851,0.21042336,3454.0,3453.6,2.4767]
["bitfinex","ETHUSD",1719923514056,1.86,3454.1,3453.6,3.096338]
["bitfinex","ETHUSD",1719923514256,0.21042372,3454.0,3453.6,3.096338]
["bitfinex","ETHUSD",1719923514598,1.86,3454.1,3453.6,3.096338]
["bitfinex","ETHUSD",1719923514808,0.2104325,3454.0,3453.6,3.096338]
["bitfinex","ETHUSD",1719923515009,1.86,3454.1,3453.6,3.096338]
["bitfinex","ETHUSD",1719923515297,1.86,3454.1,3453.6,3.920338]
["bitfinex","ETHUSD",1719923515298,0.2104344,3454.0,3453.6,3.920338]
["bitfinex","ETHUSD",1719923515503,1.86,3454.1,3453.7,0.6816018]
["bitfinex","ETHUSD",1719923515686,5.89482,3454.5,3453.9,2.3313]
["bitfinex","ETHUSD",1719923520220,3.0,3454.5,3453.9,6.18934418]
["bitfinex","ETHUSD",1719923520392,3.00509693,3454.6,3453.9,6.18934418]
["bitfinex","ETHUSD",1719923521209,3.00509693,3454.6,3454.0,0.03095301]
["bitfinex","ETHUSD",1719923521410,3.00509693,3454.6,3454.5,0.824]
["bitfinex","ETHUSD",1719923521411,0.00509693,3454.6,3454.5,0.824]
["bitfinex","ETHUSD",1719923521893,0.00509693,3454.6,3454.5,0.85494029]
["bitfinex","ETHUSD",1719923522089,0.00509693,3454.6,3454.5,1.74770432]
["bitfinex","ETHUSD",1719923522307,0.00509693,3454.6,3454.5,4.64247432]
["bitfinex","ETHUSD",1719923522517,0.00509693,3454.6,3454.5,6.99647432]
["bitfinex","ETHUSD",1719923523827,0.00509693,3454.6,3454.5,9.89124432]
["bitfinex","ETHUSD",1719923523990,0.00509693,3454.6,3454.5,9.06724432]
["bitfinex","ETHUSD",1719923524177,0.00509693,3454.6,3454.5,9.89124432]
["bitfinex","ETHUSD",1719923525322,0.00509693,3454.6,3454.5,9.06724432]
["bitfinex","ETHUSD",1719923525644,0.00509693,3454.6,3454.5,9.89124432]
["bitfinex","ETHUSD",1719923526006,0.00509693,3454.6,3454.5,6.99647432]
["bitfinex","ETHUSD",1719923527338,0.00509693,3454.6,3454.5,6.17247432]
["bitfinex","ETHUSD",1719923527645,0.00509693,3454.6,3454.5,3.27770432]
["bitfinex","ETHUSD",1719923528524,0.00509693,3454.6,3454.5,2.38494029]
["bitfinex","ETHUSD",1719923529706,0.00509693,3454.6,3454.5,0.03094029]
["bitfinex","ETHUSD",1719923530126,0.00509693,3454.6,3454.0,2.4436]
["bitfinex","ETHUSD",1719923530528,0.00509693,3454.6,3454.1,0.02944633]
["bitfinex","ETHUSD",1719923532764,2.89978693,3454.6,3454.1,0.02944633]
["bitfinex","ETHUSD",1719923532910,3.72378693,3454.6,3454.1,0.02944633]
["bitfinex","ETHUSD",1719923536939,2.89488,3454.4,3454.1,0.02944633]
["bitfinex","ETHUSD",1719923537126,2.89496,3454.3,3454.1,0.02944633]
["bitfinex","ETHUSD",1719923537452,3.71902,3454.2,3453.4,2.3383]
["bitfinex","ETHUSD",1719923538911,3.71902,3454.2,3453.4,3.1623]
["bitfinex","ETHUSD",1719923539114,3.71902,3454.2,3453.5,0.895379]
["bitfinex","ETHUSD",1719923540028,2.89511,3454.1,3453.5,0.895379]
["bitfinex","ETHUSD",1719923540234,2.89511,3454.1,3453.4,2.3383]
["bitfinex","ETHUSD",1719923544762,0.824,3454.0,3453.2,2.89586]
["bitfinex","ETHUSD",1719923544974,2.4655,3453.9,3453.2,5.29746]
["bitfinex","ETHUSD",1719923545291,3.71938,3453.8,3452.9,5.9826]
["bitfinex","ETHUSD",1719923546739,3.71938,3453.8,3453.0,2.896]
["bitfinex","ETHUSD",1719923547146,3.71938,3453.8,3453.0,3.72]
["bitfinex","ETHUSD",1719923548771,2.89538,3453.8,3453.0,3.72]
["bitfinex","ETHUSD",1719923549095,2.89538,3453.8,3453.1,0.887867]
["bitfinex","ETHUSD",1719923549687,3.71938,3453.8,3453.1,0.887867]
["bitfinex","ETHUSD",1719923550806,2.4655,3453.9,3453.1,0.887867]
["bitfinex","ETHUSD",1719923551009,3.71911,3454.1,3453.3,2.4864]
["bitfinex","ETHUSD",1719923551230,3.71911,3454.1,3453.4,0.77310676]
["bitfinex","ETHUSD",1719923551365,3.71911,3454.1,3453.4,0.80224353]
["bitfinex","ETHUSD",1719923553471,2.89511,3454.1,3453.4,0.80224353]
["bitfinex","ETHUSD",1719923553809,0.824,3454.0,3453.4,0.80224353]
["bitfinex","ETHUSD",1719923555083,0.824,3454.0,3453.4,0.74433542]
["bitfinex","ETHUSD",1719923555286,2.3304,3453.9,3453.4,0.74433542]
["bitfinex","ETHUSD",1719923555495,0.824,3453.8,3453.4,0.74433542]
["bitfinex","ETHUSD",1719923557391,0.824,3453.8,3453.4,0.02913677]
["bitfinex","ETHUSD",1719923557593,2.4764,3453.5,3453.4,0.02913677]
["bitfinex","ETHUSD",1719923557806,2.4764,3453.5,3452.8,8.15574]
["bitfinex","ETHUSD",1719923558128,0.824,3453.4,3452.8,8.15574]
["bitfinex","ETHUSD",1719923558339,0.824,3453.4,3452.9,0.02718516]
["bitfinex","ETHUSD",1719923558628,0.824,3453.4,3453.0,0.81829252]
["bitfinex","ETHUSD",1719923559042,0.824,3453.4,3453.1,0.02721445]
["bitfinex","ETHUSD",1719923560108,0.824,3453.4,3452.8,2.3635]
["bitfinex","ETHUSD",1719923560295,0.824,3453.4,3452.9,0.02721954]
["bitfinex","ETHUSD",1719923561793,0.824,3453.4,3452.9,2.92331954]
["bitfinex","ETHUSD",1719923562138,0.824,3453.4,3453.0,0.81829495]
["bitfinex","ETHUSD",1719923562308,0.824,3453.4,3453.1,0.02721445]
["bitfinex","ETHUSD",1719923562918,0.824,3453.4,3452.8,5.25969]
["bitfinex","ETHUSD",1719923563126,0.824,3453.4,3452.9,0.02721954]
["bitfinex","ETHUSD",1719923572446,0.824,3453.4,3452.9,2.92327954]
["bitfinex","ETHUSD",1719923572602,0.824,3453.6,3453.0,0.58194095]
["bitfinex","ETHUSD",1719923573037,0.824,3453.6,3453.1,0.02732288]
["bitfinex","ETHUSD",1719923575432,2.418,3453.7,3453.1,0.02732288]
["bitfinex","ETHUSD",1719923575851,2.481,3454.0,3453.1,2.9811071]
["bitfinex","ETHUSD",1719923576059,1.03439991,3453.9,3453.2,0.97600081]
["bitfinex","ETHUSD",1719923576244,0.824,3453.7,3453.2,3.87186081]
["bitfinex","ETHUSD",1719923576450,2.481,3454.0,3453.4,2.4157]
["bitfinex","ETHUSD",1719923576684,0.824,3453.8,3453.4,2.4157]
["bitfinex","ETHUSD",1719923576901,3.305,3454.0,3453.5,0.02731269]
["bitfinex","ETHUSD",1719923577375,2.4676,3454.2,3453.5,0.95987247]
["bitfinex","ETHUSD",1719923577552,2.4676,3454.2,3453.5,3.85546247]
["bitfinex","ETHUSD",1719923577553,3.2916,3454.2,3453.5,3.85546247]
["bitfinex","ETHUSD",1719923578036,5.4676,3454.5,3453.6,2.89551]
["bitfinex","ETHUSD",1719923578236,1.03442474,3454.4,3453.6,2.89551]
["bitfinex","ETHUSD",1719923578465,0.824,3454.2,3453.7,0.02731554]
["bitfinex","ETHUSD",1719923578979,5.4676,3454.5,3453.7,0.0852188]
["bitfinex","ETHUSD",1719923579136,0.21042726,3454.4,3453.7,0.0852188]
["bitfinex","ETHUSD",1719923579338,0.21042726,3454.3,3453.7,0.0852188]
["bitfinex","ETHUSD",1719923579577,5.4676,3454.5,3453.7,0.0852188]
["bitfinex","ETHUSD",1719923579742,1.03442901,3454.4,3453.7,1.03940871]
["bitfinex","ETHUSD",1719923579939,0.824,3454.4,3453.8,2.2737]
["bitfinex","ETHUSD",1719923580279,0.824,3454.4,3453.9,0.02715175]
["bitfinex","ETHUSD",1719923580484,0.21040598,3454.3,3453.9,0.02715175]
["bitfinex","ETHUSD",1719923580683,0.00509693,3454.6,3453.9,1.00122318]
["bitfinex","ETHUSD",1719923580684,0.82909693,3454.6,3453.9,1.00122318]
["bitfinex","ETHUSD",1719923580973,0.82909693,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1719923580974,0.00509693,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1719923581177,0.00509693,3454.6,3454.2,2.3834]
["bitfinex","ETHUSD",1719923581380,0.00509693,3454.6,3454.3,2.95282207]
["bitfinex","ETHUSD",1719923581541,0.00509693,3454.6,3454.3,0.02702784]
["bitfinex","ETHUSD",1719923581737,0.00509693,3454.6,3454.2,2.3834]
["bitfinex","ETHUSD",1719923581982,0.00509693,3454.6,3454.3,0.02702784]
["bitfinex","ETHUSD",1719923582337,0.00509693,3454.6,3454.3,0.82004978]
["bitfinex","ETHUSD",1719923582567,0.00509693,3454.6,3454.4,0.02702529]
["bitfinex","ETHUSD",1719923582959,0.00509693,3454.6,3454.3,0.82004978]
["bitfinex","ETHUSD",1719923583161,0.00509693,3454.6,3454.5,0.02702275]
["bitfinex","ETHUSD",1719923583366,0.00509693,3454.6,3454.4,0.02702529]
["bitfinex","ETHUSD",1719923583675,0.00509693,3454.6,3454.5,0.02702275]
["bitfinex","ETHUSD",1719923584084,0.00509693,3454.6,3454.3,0.82004978]
["bitfinex","ETHUSD",1719923584391,0.00509693,3454.6,3454.4,0.63687227]
["bitfinex","ETHUSD",1719923588187,0.00509693,3454.6,3454.5,0.88189142]
["bitfinex","ETHUSD",1719923588598,0.00509693,3454.6,3454.5,3.80279112]
["bitfinex","ETHUSD",1719923589588,0.00509693,3454.6,3454.5,2.97879112]
["bitfinex","ETHUSD",1719923592092,0.00509693,3454.6,3454.5,2.9208997]
["bitfinex","ETHUSD",1719923592396,0.00509693,3454.6,3454.5,3.88419637]
["bitfinex","ETHUSD",1719923592600,0.00509693,3454.6,3454.5,3.94208549]
["bitfinex","ETHUSD",1719923592806,0.00509693,3454.6,3454.5,3.88419637]
["bitfinex","ETHUSD",1719923592966,0.00509693,3454.6,3454.5,0.98942637]
["bitfinex","ETHUSD",1719923593900,0.00509693,3454.6,3454.5,0.0261297]
["bitfinex","ETHUSD",1719923594099,0.00509693,3454.6,3454.4,3.50466698]
["bitfinex","ETHUSD",1719923594272,0.00509693,3454.6,3454.5,0.0258997]
["bitfinex","ETHUSD",1719923594477,0.00509693,3454.6,3454.4,3.50466698]
["bitfinex","ETHUSD",1719923594821,0.00509693,3454.6,3454.5,0.0258997]
["bitfinex","ETHUSD",1719923595164,0.00509693,3454.6,3454.4,3.50466698]
["bitfinex","ETHUSD",1719923595365,0.00509693,3454.6,3454.4,0.60984698]
["bitfinex","ETHUSD",1719923595721,0.00509693,3454.6,3454.3,2.89492]
["bitfinex","ETHUSD",1719923597687,0.00509693,3454.6,3454.3,2.9528122]
["bitfinex","ETHUSD",1719923598276,0.00509693,3454.6,3454.3,2.89492]
["bitfinex","ETHUSD",1719923599325,0.00509693,3454.6,3454.3,2.9528122]
["bitfinex","ETHUSD",1719923599529,0.00509693,3454.6,3454.4,2.89485]
["bitfinex","ETHUSD",1719923603139,0.00509693,3454.6,3454.2,2.89495]
["bitfinex","ETHUSD",1719923603702,0.00509693,3454.6,3454.2,5.78991]
["bitfinex","ETHUSD",1719923604006,0.00509693,3454.6,3454.2,2.89495]
["bitfinex","ETHUSD",1719923604203,0.824,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1719923604410,0.824,3454.5,3453.8,3.701374]
["bitfinex","ETHUSD",1719923604617,2.47809693,3454.6,3453.8,2.89535]
["bitfinex","ETHUSD",1719923604618,0.824,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1719923605028,2.473,3454.2,3453.5,2.89557]
["bitfinex","ETHUSD",1719923605342,0.824,3454.1,3453.5,2.89557]
["bitfinex","ETHUSD",1719923606529,0.824,3454.1,3453.6,2.89552]
["bitfinex","ETHUSD",1719923607733,2.473,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1719923609324,2.473,3454.2,3453.6,3.557038]
["bitfinex","ETHUSD",1719923610036,2.473,3454.2,3453.6,6.452488]
["bitfinex","ETHUSD",1719923610946,2.473,3454.2,3453.6,3.556968]
["bitfinex","ETHUSD",1719923611179,2.473,3454.2,3453.6,2.89545]
["bitfinex","ETHUSD",1719923612046,8.6858,3454.1,3453.6,2.89545]
["bitfinex","ETHUSD",1719923612765,8.6858,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1719923615756,8.6858,3454.1,3453.8,2.89531]
["bitfinex","ETHUSD",1719923615958,8.6858,3454.1,3453.6,3.2356]
["bitfinex","ETHUSD",1719923615959,8.6858,3454.1,3454.0,5.79038]
["bitfinex","ETHUSD",1719923616173,8.6858,3454.1,3454.0,7.193418]
["bitfinex","ETHUSD",1719923616668,8.6858,3454.1,3454.0,9.607218]
["bitfinex","ETHUSD",1719923617652,8.6858,3454.1,3454.0,12.502408]
["bitfinex","ETHUSD",1719923619677,8.6858,3454.1,3454.0,15.947598]
["bitfinex","ETHUSD",1719923627316,8.50757218,3454.1,3454.0,15.947598]
["bitfinex","ETHUSD",1719923627475,8.50757218,3454.1,3454.0,18.947598]
["bitfinex","ETHUSD",1719923631606,8.50757218,3454.1,3454.0,16.052408]
["bitfinex","ETHUSD",1719923640136,8.50757218,3454.1,3454.0,3.474228]
["bitfinex","ETHUSD",1719923640339,8.50757218,3454.1,3454.0,3.71919]
["bitfinex","ETHUSD",1719923643821,8.50757218,3454.1,3453.7,2.89537]
["bitfinex","ETHUSD",1719923644015,8.50757218,3454.1,3453.8,3.71934]
["bitfinex","ETHUSD",1719923644919,8.50757218,3454.1,3453.8,2.89534]
["bitfinex","ETHUSD",1719923645356,8.50757218,3454.1,3453.9,0.824]
["bitfinex","ETHUSD",1719923645835,8.50757218,3454.1,3453.9,3.71925]
["bitfinex","ETHUSD",1719923647944,8.50757218,3454.1,3454.0,0.661462]
["bitfinex","ETHUSD",1719923648108,8.50757218,3454.1,3454.0,5.79038]
["bitfinex","ETHUSD",1719923651356,8.50757218,3454.1,3454.0,5.76238]
["bitfinex","ETHUSD",1719923652845,8.50757218,3454.1,3454.0,8.65757]
["bitfinex","ETHUSD",1719923654465,8.50757218,3454.1,3454.0,9.20757]
["bitfinex","ETHUSD",1719923655919,8.50757218,3454.1,3454.0,10.03157]
["bitfinex","ETHUSD",1719923656266,8.50757218,3454.1,3454.0,5.76238]
["bitfinex","ETHUSD",1719923656415,8.50757218,3454.1,3454.0,2.86719]
["bitfinex","ETHUSD",1719923659442,8.50757218,3454.1,3453.8,2.89533]
["bitfinex","ETHUSD",1719923659761,2.2542,3454.0,3453.6,5.79097]
["bitfinex","ETHUSD",1719923659970,2.2542,3454.0,3453.4,2.89566]
["bitfinex","ETHUSD",1719923660123,3.41277722,3454.0,3453.4,2.89566]
["bitfinex","ETHUSD",1719923660320,2.4477,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1719923660562,8.50757218,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1719923660855,8.50757218,3453.8,3453.3,2.89572]
["bitfinex","ETHUSD",1719923661617,8.50757218,3453.8,3453.1,2.89591]
["bitfinex","ETHUSD",1719923662259,9.80135712,3453.8,3453.1,2.89591]
["bitfinex","ETHUSD",1719923662630,9.80135712,3453.8,3453.1,5.79179]
["bitfinex","ETHUSD",1719923662828,9.80135712,3453.8,3453.2,3.71986]
["bitfinex","ETHUSD",1719923663577,8.50757218,3453.8,3453.2,3.71986]
["bitfinex","ETHUSD",1719923666070,8.50757218,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1719923666968,8.50757218,3453.8,3453.4,0.824]
["bitfinex","ETHUSD",1719923670856,8.50757218,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1719923671969,8.50757218,3453.8,3453.3,5.79148]
["bitfinex","ETHUSD",1719923672449,8.50757218,3453.8,3453.4,2.89563]
["bitfinex","ETHUSD",1719923672675,8.50757218,3453.8,3453.4,3.71963]
["bitfinex","ETHUSD",1719923672855,8.50757218,3453.8,3453.4,3.77753655]
["bitfinex","ETHUSD",1719923673988,8.50757218,3453.8,3453.4,3.71963]
["bitfinex","ETHUSD",1719923678355,8.50757218,3453.8,3453.5,2.8956]
["bitfinex","ETHUSD",1719923682691,8.50757218,3453.8,3453.5,5.79113]
["bitfinex","ETHUSD",1719923683252,8.50757218,3453.8,3453.6,2.89551]
["bitfinex","ETHUSD",1719923683547,8.50757218,3453.8,3453.5,2.89553]
["bitfinex","ETHUSD",1719923683548,8.50757218,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1719923685587,10.88817218,3453.8,3453.5,2.8956]
["bitfinex","ETHUSD",1719923686473,10.88817218,3453.8,3453.6,2.89551]
["bitfinex","ETHUSD",1719923697489,8.50757218,3453.8,3453.6,2.89551]
["bitfinex","ETHUSD",1719923699230,8.50757218,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1719923699432,8.50757218,3453.8,3453.7,3.556944]
["bitfinex","ETHUSD",1719923699633,8.50757218,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1719923701557,8.50757218,3453.8,3453.7,11.55072]
["bitfinex","ETHUSD",1719923710926,0.0049305,3454.4,3454.3,8.68482]
["bitfinex","ETHUSD",1719923711134,0.0049305,3454.4,3454.3,10.05882]
["bitfinex","ETHUSD",1719923714469,0.0049305,3454.4,3454.3,5.78988]
["bitfinex","ETHUSD",1719923714878,2.2580305,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1719923716484,2.2580305,3454.4,3454.3,3.71894]
["bitfinex","ETHUSD",1719923717710,2.2580305,3454.4,3454.2,2.89502]
["bitfinex","ETHUSD",1719923719662,2.2580305,3454.4,3453.9,2.89523]
["bitfinex","ETHUSD",1719923723101,2.77329555,3454.4,3453.7,2.89537]
["bitfinex","ETHUSD",1719923723396,2.2580305,3454.4,3453.7,2.89537]
["bitfinex","ETHUSD",1719923724589,2.2519,3454.3,3453.7,2.89537]
["bitfinex","ETHUSD",1719923726999,2.2519,3454.3,3453.7,3.71937]
["bitfinex","ETHUSD",1719923727378,2.2519,3454.3,3453.9,0.824]
["bitfinex","ETHUSD",1719923729569,2.2519,3454.3,3453.9,3.71927]
["bitfinex","ETHUSD",1719923731453,2.2519,3454.3,3453.9,3.71921]
["bitfinex","ETHUSD",1719923731656,2.2519,3454.3,3454.1,0.824]
["bitfinex","ETHUSD",1719923731815,0.0049305,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1719923732016,0.0049305,3454.4,3454.3,3.71894]
["bitfinex","ETHUSD",1719923732212,0.0049305,3454.4,3454.3,3.80070259]
["bitfinex","ETHUSD",1719923733465,0.0049305,3454.4,3454.3,3.85859287]
["bitfinex","ETHUSD",1719923734354,0.0049305,3454.4,3454.3,6.75353287]
["bitfinex","ETHUSD",1719923736566,0.0049305,3454.4,3454.3,6.69564259]
["bitfinex","ETHUSD",1719923742670,0.0049305,3454.4,3454.3,9.59058259]
["bitfinex","ETHUSD",1719923742893,0.0049305,3454.4,3454.3,10.14058259]
["bitfinex","ETHUSD",1719923745208,0.0049305,3454.4,3454.3,9.59058259]
["bitfinex","ETHUSD",1719923746766,0.0049305,3454.4,3454.3,11.86248259]
["bitfinex","ETHUSD",1719923746952,0.0049305,3454.4,3454.3,12.41248259]
["bitfinex","ETHUSD",1719923752626,0.0049305,3454.4,3454.3,15.41248259]
["bitfinex","ETHUSD",1719923753224,0.0049305,3454.4,3454.3,14.58848259]
["bitfinex","ETHUSD",1719923753427,0.0049305,3454.4,3454.3,15.41248259]
["bitfinex","ETHUSD",1719923760333,0.0049305,3454.4,3454.3,13.14058259]
["bitfinex","ETHUSD",1719923760719,0.0049305,3454.4,3454.3,12.31658259]
["bitfinex","ETHUSD",1719923760920,0.0049305,3454.4,3454.3,13.14058259]
["bitfinex","ETHUSD",1719923764143,0.0049305,3454.4,3454.3,8.87164259]
["bitfinex","ETHUSD",1719923764312,0.0049305,3454.4,3454.3,9.69564259]
["bitfinex","ETHUSD",1719923770609,0.0049305,3454.4,3454.3,8.87164259]
["bitfinex","ETHUSD",1719923770814,0.0049305,3454.4,3454.3,9.69564259]
["bitfinex","ETHUSD",1719923780870,0.0049305,3454.4,3454.3,8.87164259]
["bitfinex","ETHUSD",1719923781081,2.3590305,3454.4,3454.3,2.97670259]
["bitfinex","ETHUSD",1719923781552,2.3590305,3454.4,3454.3,0.08176259]
["bitfinex","ETHUSD",1719923781756,2.3590305,3454.4,3454.1,2.8951]
["bitfinex","ETHUSD",1719923781966,2.3590305,3454.4,3454.3,0.08130008]
["bitfinex","ETHUSD",1719923782274,2.3590305,3454.4,3454.2,2.97630427]
["bitfinex","ETHUSD",1719923782436,2.3590305,3454.4,3454.3,0.08130008]
["bitfinex","ETHUSD",1719923782636,2.3590305,3454.4,3454.2,2.895]
["bitfinex","ETHUSD",1719923782836,2.3590305,3454.4,3454.3,0.08130008]
["bitfinex","ETHUSD",1719923783041,2.3590305,3454.4,3454.2,2.895]
["bitfinex","ETHUSD",1719923783293,2.3590305,3454.4,3454.3,0.08130008]
["bitfinex","ETHUSD",1719923783647,2.3590305,3454.4,3454.2,2.895]
["bitfinex","ETHUSD",1719923783847,2.3590305,3454.4,3454.3,0.08130008]
["bitfinex","ETHUSD",1719923784165,2.3590305,3454.4,3454.2,2.895]
["bitfinex","ETHUSD",1719923784375,2.3590305,3454.4,3454.3,0.08130008]
["bitfinex","ETHUSD",1719923784585,2.3590305,3454.4,3454.2,2.895]
["bitfinex","ETHUSD",1719923785089,2.3590305,3454.4,3454.3,0.08130008]
["bitfinex","ETHUSD",1719923785455,2.3590305,3454.4,3454.2,2.895]
["bitfinex","ETHUSD",1719923785659,2.3590305,3454.4,3454.3,0.08130008]
["bitfinex","ETHUSD",1719923786087,2.3590305,3454.4,3454.2,2.895]
["bitfinex","ETHUSD",1719923786284,2.3590305,3454.4,3454.3,0.08130008]
["bitfinex","ETHUSD",1719923786651,2.3590305,3454.4,3454.2,2.895]
["bitfinex","ETHUSD",1719923786858,2.3590305,3454.4,3454.3,0.08130008]
["bitfinex","ETHUSD",1719923787285,2.3590305,3454.4,3454.2,2.895]
["bitfinex","ETHUSD",1719923787491,2.3590305,3454.4,3454.3,0.08142428]
["bitfinex","ETHUSD",1719923787796,2.3590305,3454.4,3454.2,2.895]
["bitfinex","ETHUSD",1719923787970,2.3590305,3454.4,3454.3,0.08142428]
["bitfinex","ETHUSD",1719923788170,2.3590305,3454.4,3454.2,2.895]
["bitfinex","ETHUSD",1719923788368,2.3590305,3454.4,3454.3,0.08142428]
["bitfinex","ETHUSD",1719923788583,2.3590305,3454.4,3454.2,2.895]
["bitfinex","ETHUSD",1719923788784,2.3590305,3454.4,3454.3,0.08142428]
["bitfinex","ETHUSD",1719923788998,2.3590305,3454.4,3454.2,2.895]
["bitfinex","ETHUSD",1719923789197,2.3590305,3454.4,3454.3,0.08142428]
["bitfinex","ETHUSD",1719923789508,2.3590305,3454.4,3454.2,2.895]
["bitfinex","ETHUSD",1719923789796,2.3590305,3454.4,3454.3,0.08142428]
["bitfinex","ETHUSD",1719923790106,2.3590305,3454.4,3454.2,3.719]
["bitfinex","ETHUSD",1719923790298,2.3590305,3454.4,3454.3,0.08142428]
["bitfinex","ETHUSD",1719923791092,2.3590305,3454.4,3454.2,3.719]
["bitfinex","ETHUSD",1719923791284,2.3590305,3454.4,3454.3,0.08142428]
["bitfinex","ETHUSD",1719923791597,2.3590305,3454.4,3454.2,3.719]
["bitfinex","ETHUSD",1719923791758,2.3590305,3454.4,3454.3,0.08142428]
["bitfinex","ETHUSD",1719923791961,2.3590305,3454.4,3454.2,3.719]
["bitfinex","ETHUSD",1719923792300,2.3590305,3454.4,3454.3,0.08142428]
["bitfinex","ETHUSD",1719923792661,2.3590305,3454.4,3454.2,3.719]
["bitfinex","ETHUSD",1719923792896,2.3590305,3454.4,3454.3,0.08142428]
["bitfinex","ETHUSD",1719923793201,2.3590305,3454.4,3454.2,3.719]
["bitfinex","ETHUSD",1719923793395,2.3590305,3454.4,3454.3,0.08142428]
["bitfinex","ETHUSD",1719923793690,2.3590305,3454.4,3454.2,3.719]
["bitfinex","ETHUSD",1719923793899,2.3590305,3454.4,3454.3,0.08142428]
["bitfinex","ETHUSD",1719923794305,2.3590305,3454.4,3454.2,3.719]
["bitfinex","ETHUSD",1719923794506,2.3590305,3454.4,3454.3,0.08142428]
["bitfinex","ETHUSD",1719923794802,2.3590305,3454.4,3454.2,6.61396]
["bitfinex","ETHUSD",1719923795103,2.3590305,3454.4,3454.3,0.08142428]
["bitfinex","ETHUSD",1719923795463,2.3590305,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1719923795786,2.3590305,3454.4,3454.3,5.87130428]
["bitfinex","ETHUSD",1719923795787,0.0049305,3454.4,3454.3,5.87130428]
["bitfinex","ETHUSD",1719923800205,0.0049305,3454.4,3454.3,8.33300428]
["bitfinex","ETHUSD",1719923800418,0.0049305,3454.4,3454.3,11.22794428]
["bitfinex","ETHUSD",1719923800711,0.0049305,3454.4,3454.3,14.77794428]
["bitfinex","ETHUSD",1719923814938,0.0049305,3454.4,3454.3,13.14024428]
["bitfinex","ETHUSD",1719923816240,0.0049305,3454.4,3454.3,9.69530428]
["bitfinex","ETHUSD",1719923826212,0.0049305,3454.4,3454.3,12.59024428]
["bitfinex","ETHUSD",1719923827729,0.0049305,3454.4,3454.3,15.43494428]
["bitfinex","ETHUSD",1719923834447,0.0049305,3454.4,3454.3,18.32988428]
["bitfinex","ETHUSD",1719923834845,0.0049305,3454.4,3454.3,15.43494428]
["bitfinex","ETHUSD",1719923835883,0.0049305,3454.4,3454.3,18.32988428]
["bitfinex","ETHUSD",1719923837722,0.0049305,3454.4,3454.3,15.43494428]
["bitfinex","ETHUSD",1719923838028,0.0049305,3454.4,3454.3,12.31624428]
["bitfinex","ETHUSD",1719923838228,0.0049305,3454.4,3454.3,13.14024428]
["bitfinex","ETHUSD",1719923843853,0.0049305,3454.4,3454.3,16.03518428]
["bitfinex","ETHUSD",1719923844156,0.0049305,3454.4,3454.3,18.37288428]
["bitfinex","ETHUSD",1719923845470,2.4912,3455.2,3455.1,5.78854]
["bitfinex","ETHUSD",1719923845638,2.4912,3455.2,3455.1,6.61254]
["bitfinex","ETHUSD",1719923845839,2.4912,3455.2,3455.1,6.69365309]
["bitfinex","ETHUSD",1719923847876,2.4912,3455.2,3455.1,5.86965309]
["bitfinex","ETHUSD",1719923848287,2.4912,3455.2,3455.1,0.08111309]
["bitfinex","ETHUSD",1719923848288,2.74032,3455.2,3455.1,0.08111309]
["bitfinex","ETHUSD",1719923848631,2.74032,3455.2,3454.9,2.89438]
["bitfinex","ETHUSD",1719923848832,2.74032,3455.2,3455.0,0.08111727]
["bitfinex","ETHUSD",1719923849772,2.74032,3455.2,3454.7,2.89456]
["bitfinex","ETHUSD",1719923849931,2.4696,3455.0,3454.7,2.89456]
["bitfinex","ETHUSD",1719923850269,2.4696,3455.0,3454.5,2.89473]
["bitfinex","ETHUSD",1719923850486,2.4696,3455.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719923850487,2.4696,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1719923850634,2.4696,3454.8,3453.9,2.89523]
["bitfinex","ETHUSD",1719923850635,0.21055949,3454.7,3453.9,2.89523]
["bitfinex","ETHUSD",1719923850833,0.21055949,3454.7,3453.8,7.41]
["bitfinex","ETHUSD",1719923850834,0.824,3454.5,3453.8,7.41]
["bitfinex","ETHUSD",1719923851062,2.68014342,3454.4,3453.9,0.07845848]
["bitfinex","ETHUSD",1719923851372,2.333,3454.4,3453.9,0.07845848]
["bitfinex","ETHUSD",1719923851574,0.824,3454.5,3453.9,0.07845848]
["bitfinex","ETHUSD",1719923851575,0.37968649,3454.3,3453.9,0.07845848]
["bitfinex","ETHUSD",1719923851874,2.333,3454.2,3453.9,0.07845848]
["bitfinex","ETHUSD",1719923857419,2.333,3454.2,3453.9,2.97371848]
["bitfinex","ETHUSD",1719923857595,2.333,3454.2,3453.9,3.79771848]
["bitfinex","ETHUSD",1719923858796,2.5663,3454.2,3453.9,0.07845848]
["bitfinex","ETHUSD",1719923859177,2.5663,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1719923859379,2.5663,3454.2,3454.0,0.0785547]
["bitfinex","ETHUSD",1719923859625,2.5663,3454.2,3453.9,0.07855889]
["bitfinex","ETHUSD",1719923859809,2.5663,3454.2,3454.1,0.07855051]
["bitfinex","ETHUSD",1719923860017,2.5663,3454.2,3454.0,0.07867364]
["bitfinex","ETHUSD",1719923860214,0.25663,3454.1,3453.7,0.824]
["bitfinex","ETHUSD",1719923860820,0.25663,3454.1,3453.7,2.89541]
["bitfinex","ETHUSD",1719923862614,2.5663,3454.2,3453.7,2.89541]
["bitfinex","ETHUSD",1719923865296,2.333,3454.2,3453.7,2.89541]
["bitfinex","ETHUSD",1719923865513,2.333,3454.2,3453.7,3.71941]
["bitfinex","ETHUSD",1719923866223,2.333,3454.2,3453.8,0.07900179]
["bitfinex","ETHUSD",1719923866828,2.333,3454.2,3453.7,3.71941]
["bitfinex","ETHUSD",1719923867037,2.333,3454.2,3453.9,0.0789976]
["bitfinex","ETHUSD",1719923867218,2.333,3454.2,3453.8,0.07900179]
["bitfinex","ETHUSD",1719923867431,2.333,3454.2,3454.0,0.07899341]
["bitfinex","ETHUSD",1719923867649,2.333,3454.2,3453.9,0.0789976]
["bitfinex","ETHUSD",1719923867852,2.333,3454.2,3454.1,0.07898922]
["bitfinex","ETHUSD",1719923868238,2.333,3454.2,3453.7,3.71941]
["bitfinex","ETHUSD",1719923868441,2.333,3454.2,3454.1,0.07898922]
["bitfinex","ETHUSD",1719923868641,2.333,3454.2,3453.7,3.71941]
["bitfinex","ETHUSD",1719923868849,2.333,3454.2,3454.1,0.07898922]
["bitfinex","ETHUSD",1719923869020,2.4098,3454.1,3453.5,2.89554]
["bitfinex","ETHUSD",1719923869216,0.812263,3454.2,3453.1,7.41]
["bitfinex","ETHUSD",1719923869217,3.71935,3453.9,3453.1,7.41]
["bitfinex","ETHUSD",1719923869420,0.824,3453.7,3453.1,7.41]
["bitfinex","ETHUSD",1719923869721,2.4098,3453.8,3453.1,10.30594]
["bitfinex","ETHUSD",1719923870528,2.4098,3453.8,3453.1,11.12994]
["bitfinex","ETHUSD",1719923872229,8.687,3453.7,3453.1,11.12994]
["bitfinex","ETHUSD",1719923872658,8.687,3453.7,3453.1,11.12989]
["bitfinex","ETHUSD",1719923872855,8.687,3453.7,3453.2,2.89584]
["bitfinex","ETHUSD",1719923873577,8.687,3453.7,3453.5,0.824]
["bitfinex","ETHUSD",1719923875389,8.687,3453.7,3453.5,3.71961]
["bitfinex","ETHUSD",1719923877962,8.687,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1719923878161,8.687,3453.7,3453.6,5.79104]
["bitfinex","ETHUSD",1719923881383,8.687,3453.7,3453.6,5.86771932]
["bitfinex","ETHUSD",1719923883861,8.687,3453.7,3453.6,9.31323932]
["bitfinex","ETHUSD",1719923884852,8.687,3453.7,3453.6,12.31323932]
["bitfinex","ETHUSD",1719923885673,8.687,3453.7,3453.6,8.86771932]
["bitfinex","ETHUSD",1719923886379,8.687,3453.7,3453.6,9.69171932]
["bitfinex","ETHUSD",1719923887357,8.687,3453.7,3453.6,5.97219932]
["bitfinex","ETHUSD",1719923887910,8.687,3453.7,3453.6,2.97219932]
["bitfinex","ETHUSD",1719923888194,8.687,3453.7,3453.6,0.07667932]
["bitfinex","ETHUSD",1719923888396,10.9727,3453.7,3453.6,0.07667932]
["bitfinex","ETHUSD",1719923888580,10.9727,3453.7,3453.4,2.89567]
["bitfinex","ETHUSD",1719923888897,10.9727,3453.7,3453.5,0.07639006]
["bitfinex","ETHUSD",1719923890766,10.9727,3453.7,3453.4,2.89569]
["bitfinex","ETHUSD",1719923891099,10.9727,3453.7,3453.5,0.07639006]
["bitfinex","ETHUSD",1719923892501,12.06997,3453.7,3453.5,0.07639006]
["bitfinex","ETHUSD",1719923892862,12.06997,3453.7,3453.6,0.07638587]
["bitfinex","ETHUSD",1719923893263,12.06997,3453.7,3453.3,2.89571]
["bitfinex","ETHUSD",1719923893458,10.9727,3453.7,3453.3,2.89571]
["bitfinex","ETHUSD",1719923893878,10.9727,3453.7,3453.4,0.07639425]
["bitfinex","ETHUSD",1719923896506,10.9727,3453.7,3453.4,2.97208425]
["bitfinex","ETHUSD",1719923897716,10.9727,3453.7,3453.4,0.07639425]
["bitfinex","ETHUSD",1719923897890,2.2501,3453.6,3453.2,3.71979]
["bitfinex","ETHUSD",1719923898212,8.687,3453.5,3453.3,0.07650397]
["bitfinex","ETHUSD",1719923898426,8.687,3453.5,3453.3,2.97227397]
["bitfinex","ETHUSD",1719923903435,8.687,3453.5,3453.3,5.86799397]
["bitfinex","ETHUSD",1719923904285,8.687,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1719923904499,8.687,3453.5,3453.4,2.97218978]
["bitfinex","ETHUSD",1719923906391,8.687,3453.5,3453.4,3.79618978]
["bitfinex","ETHUSD",1719923908583,8.687,3453.5,3453.4,6.69187978]
["bitfinex","ETHUSD",1719923909607,8.687,3453.5,3453.4,9.58756978]
["bitfinex","ETHUSD",1719923918017,8.687,3453.5,3453.4,10.13756978]
["bitfinex","ETHUSD",1719923918938,8.687,3453.5,3453.4,16.03325978]
["bitfinex","ETHUSD",1719923922140,8.687,3453.5,3453.4,18.37405978]
["bitfinex","ETHUSD",1719923924160,2.4588,3455.9,3455.2,2.89413]
["bitfinex","ETHUSD",1719923924472,2.4588,3455.9,3454.2,2.89499]
["bitfinex","ETHUSD",1719923924473,2.4588,3455.9,3455.3,2.97037741]
["bitfinex","ETHUSD",1719923924771,2.4588,3455.8,3455.3,2.97037741]
["bitfinex","ETHUSD",1719923925142,2.4588,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1719923925353,2.4588,3455.8,3455.5,0.07615011]
["bitfinex","ETHUSD",1719923929043,2.4588,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1719923929582,2.4588,3455.8,3455.7,2.9697802]
["bitfinex","ETHUSD",1719923932502,2.4588,3455.8,3455.7,5.8635402]
["bitfinex","ETHUSD",1719923933530,2.4588,3455.8,3455.7,2.9697802]
["bitfinex","ETHUSD",1719923939569,2.2643,3456.5,3455.8,2.89362]
["bitfinex","ETHUSD",1719923939718,3.71703,3456.6,3455.8,2.89362]
["bitfinex","ETHUSD",1719923939719,2.2643,3456.3,3455.8,2.89362]
["bitfinex","ETHUSD",1719923939918,2.2643,3456.3,3455.9,0.07558902]
["bitfinex","ETHUSD",1719923941117,0.578613,3456.4,3455.9,0.07558902]
["bitfinex","ETHUSD",1719923941346,2.7167633,3456.3,3456.0,2.8935]
["bitfinex","ETHUSD",1719923941547,2.2872,3456.3,3456.1,0.07558065]
["bitfinex","ETHUSD",1719923941952,2.2872,3456.9,3456.2,0.824]
["bitfinex","ETHUSD",1719923942173,2.2872,3456.9,3456.2,3.71728]
["bitfinex","ETHUSD",1719923942319,0.41472,3456.8,3456.3,0.07557228]
["bitfinex","ETHUSD",1719923942749,0.41472,3456.8,3456.2,3.71728]
["bitfinex","ETHUSD",1719923942927,0.41472,3456.8,3456.3,0.07536099]
["bitfinex","ETHUSD",1719923943258,0.41472,3456.8,3456.2,2.89328]
["bitfinex","ETHUSD",1719923943462,0.41472,3456.8,3456.4,0.07535681]
["bitfinex","ETHUSD",1719923943681,1.117138,3456.7,3456.3,0.07536099]
["bitfinex","ETHUSD",1719923943974,1.117138,3456.7,3456.4,0.07531456]
["bitfinex","ETHUSD",1719923944266,1.117138,3456.7,3456.1,2.89336]
["bitfinex","ETHUSD",1719923944440,1.117138,3456.7,3456.5,0.07530509]
["bitfinex","ETHUSD",1719923944643,1.117138,3456.7,3456.1,2.89336]
["bitfinex","ETHUSD",1719923944939,0.6711828,3456.6,3456.1,2.89336]
["bitfinex","ETHUSD",1719923945462,0.6711828,3456.6,3456.2,2.89334]
["bitfinex","ETHUSD",1719923947121,0.6711828,3456.6,3456.3,2.89325]
["bitfinex","ETHUSD",1719923947562,2.2872,3456.9,3456.3,2.89325]
["bitfinex","ETHUSD",1719923948069,2.2872,3456.9,3456.4,2.89318]
["bitfinex","ETHUSD",1719923950166,2.2872,3456.9,3456.5,2.89309]
["bitfinex","ETHUSD",1719923956257,2.2872,3456.9,3456.6,0.07514247]
["bitfinex","ETHUSD",1719923960903,1.86,3457.0,3456.6,0.07514247]
["bitfinex","ETHUSD",1719923960904,4.3158,3457.0,3456.6,2.96814247]
["bitfinex","ETHUSD",1719923961560,1.86,3457.0,3456.6,2.96814247]
["bitfinex","ETHUSD",1719923966974,1.86,3457.0,3456.6,0.07514247]
["bitfinex","ETHUSD",1719923967211,2.4558,3457.2,3456.8,2.89283]
["bitfinex","ETHUSD",1719923967422,2.79071605,3457.2,3456.9,0.07505336]
["bitfinex","ETHUSD",1719923967774,3.61471605,3457.2,3456.5,2.89304]
["bitfinex","ETHUSD",1719923967995,3.61471605,3457.2,3456.6,0.07506591]
["bitfinex","ETHUSD",1719923968601,3.61471605,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1719923968804,3.61471605,3457.2,3456.8,0.07505754]
["bitfinex","ETHUSD",1719923968980,3.61471605,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1719923969181,3.61471605,3457.2,3456.8,0.07505754]
["bitfinex","ETHUSD",1719923969392,3.61471605,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1719923969590,3.61471605,3457.2,3456.8,0.07505754]
["bitfinex","ETHUSD",1719923969914,3.61471605,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1719923970225,3.61471605,3457.2,3456.8,0.07505754]
["bitfinex","ETHUSD",1719923970380,3.61471605,3457.2,3456.5,2.89303]
["bitfinex","ETHUSD",1719923970580,3.2798,3457.2,3456.6,0.07501575]
["bitfinex","ETHUSD",1719923970780,3.2798,3457.2,3456.6,2.96798575]
["bitfinex","ETHUSD",1719923972826,6.17232,3457.2,3456.6,2.96798575]
["bitfinex","ETHUSD",1719923973028,6.17232,3457.2,3456.6,0.07501575]
["bitfinex","ETHUSD",1719923973208,6.17232,3457.2,3456.4,2.89315]
["bitfinex","ETHUSD",1719923973409,6.17232,3457.2,3456.5,0.07501993]
["bitfinex","ETHUSD",1719923973923,6.17232,3457.2,3456.5,2.96810993]
["bitfinex","ETHUSD",1719923978022,9.06489,3457.2,3456.5,2.96810993]
["bitfinex","ETHUSD",1719923978536,2.89263,3457.1,3456.5,0.07501993]
["bitfinex","ETHUSD",1719923980971,2.89268,3457.0,3456.5,0.07501993]
["bitfinex","ETHUSD",1719923981097,5.35021,3456.6,3456.5,0.07501993]
["bitfinex","ETHUSD",1719923981297,2.4572,3456.6,3455.6,2.4821]
["bitfinex","ETHUSD",1719923981510,0.824,3456.3,3455.6,2.4821]
["bitfinex","ETHUSD",1719923982195,3.71727,3456.3,3455.6,2.4821]
["bitfinex","ETHUSD",1719923982817,2.89327,3456.3,3455.6,5.37595]
["bitfinex","ETHUSD",1719923983014,2.89327,3456.3,3455.6,2.4821]
["bitfinex","ETHUSD",1719923983220,3.71727,3456.3,3455.6,2.4821]
["bitfinex","ETHUSD",1719923983505,2.89327,3456.3,3455.6,3.3061]
["bitfinex","ETHUSD",1719923983936,2.89327,3456.3,3455.6,6.19995]
["bitfinex","ETHUSD",1719923984723,2.89323,3456.4,3455.6,6.19995]
["bitfinex","ETHUSD",1719923984908,2.89323,3456.4,3455.8,0.824]
["bitfinex","ETHUSD",1719923986351,2.89323,3456.4,3455.9,0.06784097]
["bitfinex","ETHUSD",1719923988950,9.06729,3456.6,3455.9,0.06784097]
["bitfinex","ETHUSD",1719923989424,2.89311,3456.5,3455.9,0.06784097]
["bitfinex","ETHUSD",1719923991301,6.17422,3456.6,3456.0,2.3906]
["bitfinex","ETHUSD",1719923991302,3.71707,3456.6,3456.0,2.3906]
["bitfinex","ETHUSD",1719923991453,2.89307,3456.6,3456.0,2.3906]
["bitfinex","ETHUSD",1719923991632,2.89307,3456.6,3456.1,0.06797516]
["bitfinex","ETHUSD",1719923992230,2.89315,3456.5,3456.1,0.06797516]
["bitfinex","ETHUSD",1719923993434,2.8931,3456.5,3456.1,0.06797516]
["bitfinex","ETHUSD",1719923995372,1.717916,3456.6,3456.1,0.06797516]
["bitfinex","ETHUSD",1719923995544,0.893916,3456.6,3456.1,0.06797516]
["bitfinex","ETHUSD",1719923996388,3.71699,3456.7,3456.1,0.06797516]
["bitfinex","ETHUSD",1719923998459,2.89299,3456.7,3456.1,0.06797516]
["bitfinex","ETHUSD",1719923998662,2.89302,3456.6,3456.1,0.06797516]
["bitfinex","ETHUSD",1719923999881,2.84302,3456.6,3456.1,0.06797516]
["bitfinex","ETHUSD",1719924002589,3.71711,3456.5,3455.7,5.14869]
["bitfinex","ETHUSD",1719924002799,3.71711,3456.5,3456.2,0.06795779]
["bitfinex","ETHUSD",1719924003109,3.71711,3456.5,3455.7,5.14869]
["bitfinex","ETHUSD",1719924003280,3.71711,3456.5,3456.3,0.0679536]
["bitfinex","ETHUSD",1719924003474,3.71711,3456.5,3454.2,2.02051351]
["bitfinex","ETHUSD",1719924003475,0.0693605,3457.3,3456.2,2.4543]
["bitfinex","ETHUSD",1719924003785,2.89252,3457.2,3456.4,2.89318]
["bitfinex","ETHUSD",1719924003960,2.89264,3457.1,3456.3,5.8543236]
["bitfinex","ETHUSD",1719924004161,2.89264,3457.1,3456.5,0.06795844]
["bitfinex","ETHUSD",1719924004377,2.89264,3457.1,3456.4,0.06796262]
["bitfinex","ETHUSD",1719924004576,3.78730205,3457.1,3456.6,0.06795425]
["bitfinex","ETHUSD",1719924004762,3.78730205,3457.1,3456.4,2.89316]
["bitfinex","ETHUSD",1719924004763,3.78730205,3457.1,3456.5,0.06795844]
["bitfinex","ETHUSD",1719924004983,3.78730205,3457.1,3456.7,0.06795007]
["bitfinex","ETHUSD",1719924005200,3.78730205,3457.1,3456.6,0.06795425]
["bitfinex","ETHUSD",1719924005401,3.78730205,3457.1,3456.8,0.06794589]
["bitfinex","ETHUSD",1719924005575,3.78730205,3457.1,3456.7,0.06795007]
["bitfinex","ETHUSD",1719924005784,3.78730205,3457.1,3456.9,0.0679417]
["bitfinex","ETHUSD",1719924005967,3.78730205,3457.1,3456.8,0.06794589]
["bitfinex","ETHUSD",1719924006346,3.78730205,3457.1,3456.9,0.0679417]
["bitfinex","ETHUSD",1719924006506,1.29206626,3457.0,3456.9,0.0679417]
["bitfinex","ETHUSD",1719924006872,1.29206626,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1719924006873,4.18474626,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1719924007075,4.18474626,3457.0,3456.4,0.06786229]
["bitfinex","ETHUSD",1719924007700,1.29206626,3457.0,3456.4,2.96103229]
["bitfinex","ETHUSD",1719924007971,0.824,3457.0,3456.4,2.96103229]
["bitfinex","ETHUSD",1719924008174,2.89261,3457.1,3456.4,2.96103229]
["bitfinex","ETHUSD",1719924008603,2.89268,3457.0,3456.4,0.06786229]
["bitfinex","ETHUSD",1719924009200,2.89268,3457.0,3456.4,2.96102229]
["bitfinex","ETHUSD",1719924010073,3.71658,3457.2,3456.4,2.96102229]
["bitfinex","ETHUSD",1719924010274,3.10304353,3457.1,3456.4,2.96102229]
["bitfinex","ETHUSD",1719924010475,2.8926,3457.1,3456.4,2.96102229]
["bitfinex","ETHUSD",1719924011214,2.9618205,3457.3,3456.6,2.89299]
["bitfinex","ETHUSD",1719924011517,0.21044079,3457.2,3456.7,0.0678603]
["bitfinex","ETHUSD",1719924011689,0.81221905,3457.2,3456.7,5.3915803]
["bitfinex","ETHUSD",1719924011888,0.0693605,3457.3,3456.7,5.3915803]
["bitfinex","ETHUSD",1719924013513,0.21043295,3457.2,3456.7,5.3915803]
["bitfinex","ETHUSD",1719924013845,0.0693605,3457.3,3456.7,5.3915803]
["bitfinex","ETHUSD",1719924014988,0.0693605,3457.3,3456.7,8.2844503]
["bitfinex","ETHUSD",1719924015404,1.03443212,3457.2,3456.7,5.3915303]
["bitfinex","ETHUSD",1719924015604,0.824,3457.2,3456.7,5.3915303]
["bitfinex","ETHUSD",1719924016023,0.0693605,3457.3,3456.7,5.3915303]
["bitfinex","ETHUSD",1719924016190,0.8933605,3457.3,3456.7,5.3915303]
["bitfinex","ETHUSD",1719924017253,0.21043298,3457.2,3456.7,5.3915303]
["bitfinex","ETHUSD",1719924017452,8.678,3457.2,3456.7,5.3915303]
["bitfinex","ETHUSD",1719924022475,8.678,3457.2,3456.8,2.89284]
["bitfinex","ETHUSD",1719924022831,8.678,3457.2,3456.9,0.06770934]
["bitfinex","ETHUSD",1719924024164,8.678,3457.2,3457.0,5.3458]
["bitfinex","ETHUSD",1719924024669,8.678,3457.2,3457.1,2.96025401]
["bitfinex","ETHUSD",1719924028339,8.678,3457.2,3457.1,0.06766401]
["bitfinex","ETHUSD",1719924031558,8.678,3457.2,3456.9,5.2995]
["bitfinex","ETHUSD",1719924031801,8.678,3457.2,3457.0,0.06766819]
["bitfinex","ETHUSD",1719924031998,8.678,3457.2,3457.0,0.09540711]
["bitfinex","ETHUSD",1719924036727,8.678,3457.2,3457.0,2.98806711]
["bitfinex","ETHUSD",1719924037378,8.678,3457.2,3457.1,0.824]
["bitfinex","ETHUSD",1719924037577,8.678,3457.2,3457.1,0.09523583]
["bitfinex","ETHUSD",1719924039404,8.678,3457.2,3457.1,2.98782583]
["bitfinex","ETHUSD",1719924040075,8.678,3457.2,3457.1,0.09523583]
["bitfinex","ETHUSD",1719924040276,8.678,3457.2,3456.9,6.12352]
["bitfinex","ETHUSD",1719924040501,8.678,3457.2,3457.0,2.98790082]
["bitfinex","ETHUSD",1719924042788,8.678,3457.2,3457.0,0.09524082]
["bitfinex","ETHUSD",1719924044507,8.678,3457.2,3456.6,5.18456]
["bitfinex","ETHUSD",1719924044709,8.678,3457.2,3456.7,0.09525577]
["bitfinex","ETHUSD",1719924045606,8.678,3457.2,3456.7,2.98817577]
["bitfinex","ETHUSD",1719924046307,8.678,3457.2,3456.8,0.824]
["bitfinex","ETHUSD",1719924046499,8.678,3457.2,3456.9,0.0952458]
["bitfinex","ETHUSD",1719924055544,8.678,3457.2,3456.7,2.8929]
["bitfinex","ETHUSD",1719924055754,8.678,3457.2,3456.8,0.09526135]
["bitfinex","ETHUSD",1719924055963,8.678,3457.2,3456.7,2.8929]
["bitfinex","ETHUSD",1719924056146,8.678,3457.2,3456.8,0.09526135]
["bitfinex","ETHUSD",1719924056348,8.678,3457.2,3456.6,5.18454]
["bitfinex","ETHUSD",1719924056547,8.678,3457.2,3456.7,0.09210567]
["bitfinex","ETHUSD",1719924056883,8.678,3457.2,3456.7,2.98502567]
["bitfinex","ETHUSD",1719924058780,10.9975,3457.2,3456.7,2.98502567]
["bitfinex","ETHUSD",1719924059312,10.9975,3457.2,3456.7,0.09210567]
["bitfinex","ETHUSD",1719924059589,10.9975,3457.2,3456.6,2.893]
["bitfinex","ETHUSD",1719924059752,10.9975,3457.2,3456.7,0.09214527]
["bitfinex","ETHUSD",1719924060468,13.89001,3457.2,3456.7,0.09214527]
["bitfinex","ETHUSD",1719924060675,1.76758005,3457.1,3456.7,0.09214527]
["bitfinex","ETHUSD",1719924060875,13.89001,3457.2,3456.4,6.06054]
["bitfinex","ETHUSD",1719924061484,13.89001,3457.2,3456.5,0.09215524]
["bitfinex","ETHUSD",1719924061485,2.89275,3457.0,3456.5,0.09215524]
["bitfinex","ETHUSD",1719924061709,2.89275,3457.0,3456.2,3.7173]
["bitfinex","ETHUSD",1719924061887,2.89264,3457.1,3456.2,0.824]
["bitfinex","ETHUSD",1719924061888,2.89279,3456.9,3456.2,0.824]
["bitfinex","ETHUSD",1719924062061,2.89302,3456.6,3456.3,0.08910722]
["bitfinex","ETHUSD",1719924062619,2.89309,3456.5,3456.4,0.08915766]
["bitfinex","ETHUSD",1719924062773,5.78618,3456.5,3456.4,0.08915766]
["bitfinex","ETHUSD",1719924062968,2.89325,3456.4,3455.7,0.824]
["bitfinex","ETHUSD",1719924063209,2.89325,3456.4,3455.8,0.08623053]
["bitfinex","ETHUSD",1719924063372,2.89333,3456.3,3455.8,0.08623053]
["bitfinex","ETHUSD",1719924063572,2.89333,3456.3,3455.7,0.824]
["bitfinex","ETHUSD",1719924063797,2.89333,3456.3,3455.8,0.08623053]
["bitfinex","ETHUSD",1719924064099,2.89309,3456.5,3455.7,0.824]
["bitfinex","ETHUSD",1719924064308,2.89315,3456.5,3455.9,0.824]
["bitfinex","ETHUSD",1719924064671,2.89315,3456.5,3456.0,0.08631824]
["bitfinex","ETHUSD",1719924065385,5.78633,3456.5,3456.0,0.08631824]
["bitfinex","ETHUSD",1719924065998,2.89315,3456.5,3456.0,0.08631824]
["bitfinex","ETHUSD",1719924066301,5.78632,3456.5,3456.0,0.08631824]
["bitfinex","ETHUSD",1719924067128,2.89322,3456.4,3456.0,0.08631824]
["bitfinex","ETHUSD",1719924067297,2.89322,3456.4,3455.7,0.824]
["bitfinex","ETHUSD",1719924067500,2.89322,3456.4,3455.6,5.29724]
["bitfinex","ETHUSD",1719924067501,2.89332,3456.3,3455.6,2.4034]
["bitfinex","ETHUSD",1719924067808,2.89332,3456.3,3455.4,2.89396]
["bitfinex","ETHUSD",1719924067809,2.3753,3456.2,3455.7,0.08634376]
["bitfinex","ETHUSD",1719924068308,2.3753,3456.2,3455.7,0.824]
["bitfinex","ETHUSD",1719924068499,2.89332,3456.3,3455.8,0.08633877]
["bitfinex","ETHUSD",1719924068684,2.89332,3456.3,3455.7,0.824]
["bitfinex","ETHUSD",1719924068886,2.89332,3456.3,3455.8,0.08633877]
["bitfinex","ETHUSD",1719924069105,2.89332,3456.3,3455.7,0.824]
["bitfinex","ETHUSD",1719924069425,2.89332,3456.3,3455.8,0.08633877]
["bitfinex","ETHUSD",1719924069605,2.447,3456.4,3455.8,0.08633877]
["bitfinex","ETHUSD",1719924069788,2.447,3456.4,3455.7,0.824]
["bitfinex","ETHUSD",1719924069997,2.447,3456.4,3455.8,0.08655526]
["bitfinex","ETHUSD",1719924070197,2.89315,3456.5,3455.9,0.824]
["bitfinex","ETHUSD",1719924070499,8.678,3456.4,3456.1,0.824]
["bitfinex","ETHUSD",1719924070700,8.678,3456.4,3456.2,0.08652475]
["bitfinex","ETHUSD",1719924071934,8.678,3456.4,3455.9,0.824]
["bitfinex","ETHUSD",1719924072230,8.678,3456.4,3456.0,0.08653472]
["bitfinex","ETHUSD",1719924073230,8.678,3456.4,3456.0,2.98001472]
["bitfinex","ETHUSD",1719924073905,8.678,3456.4,3456.1,0.824]
["bitfinex","ETHUSD",1719924074230,8.678,3456.4,3456.2,0.08652475]
["bitfinex","ETHUSD",1719924074716,8.678,3456.4,3456.3,0.08651976]
["bitfinex","ETHUSD",1719924074915,8.678,3456.4,3456.0,2.89348]
["bitfinex","ETHUSD",1719924075120,8.678,3456.4,3456.1,0.08652973]
["bitfinex","ETHUSD",1719924087770,8.678,3456.4,3456.2,9.00301]
["bitfinex","ETHUSD",1719924087975,8.678,3456.4,3456.3,2.97974543]
["bitfinex","ETHUSD",1719924090189,8.678,3456.4,3456.3,5.87300543]
["bitfinex","ETHUSD",1719924090365,0.0693605,3457.3,3456.7,2.89289]
["bitfinex","ETHUSD",1719924090539,0.0693605,3457.3,3456.8,0.08638392]
["bitfinex","ETHUSD",1719924090744,0.0693605,3457.3,3456.7,3.71689]
["bitfinex","ETHUSD",1719924090991,0.0693605,3457.3,3456.8,0.08638392]
["bitfinex","ETHUSD",1719924091279,0.0693605,3457.3,3456.7,3.71689]
["bitfinex","ETHUSD",1719924091468,0.0693605,3457.3,3456.9,0.08637894]
["bitfinex","ETHUSD",1719924091684,0.0693605,3457.3,3456.8,0.08638392]
["bitfinex","ETHUSD",1719924091887,0.0693605,3457.3,3457.0,0.08637395]
["bitfinex","ETHUSD",1719924092085,0.0693605,3457.3,3456.7,3.71688]
["bitfinex","ETHUSD",1719924092086,0.0693605,3457.3,3456.9,2.97913894]
["bitfinex","ETHUSD",1719924092285,0.0693605,3457.3,3457.1,0.08636897]
["bitfinex","ETHUSD",1719924092599,0.0693605,3457.3,3457.2,0.08636398]
["bitfinex","ETHUSD",1719924092926,0.0693605,3457.3,3456.9,2.89276]
["bitfinex","ETHUSD",1719924093056,0.0693605,3457.3,3457.2,0.08636398]
["bitfinex","ETHUSD",1719924093785,0.0693605,3457.3,3456.9,2.8927]
["bitfinex","ETHUSD",1719924093960,0.0693605,3457.3,3457.2,0.08636398]
["bitfinex","ETHUSD",1719924094172,0.0693605,3457.3,3456.9,2.8927]
["bitfinex","ETHUSD",1719924094362,0.0693605,3457.3,3457.2,0.08636398]
["bitfinex","ETHUSD",1719924094583,0.0693605,3457.3,3456.9,2.8927]
["bitfinex","ETHUSD",1719924094896,0.0693605,3457.3,3457.2,0.08636398]
["bitfinex","ETHUSD",1719924095496,0.0693605,3457.3,3456.9,2.8927]
["bitfinex","ETHUSD",1719924095656,0.0693605,3457.3,3457.2,0.08636398]
["bitfinex","ETHUSD",1719924095861,0.0693605,3457.3,3456.9,2.8927]
["bitfinex","ETHUSD",1719924096372,0.0693605,3457.3,3457.0,0.08621292]
["bitfinex","ETHUSD",1719924096897,0.0693605,3457.3,3457.0,2.97887292]
["bitfinex","ETHUSD",1719924104607,0.0693605,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1719924104963,0.0693605,3457.3,3457.2,2.97859152]
["bitfinex","ETHUSD",1719924107204,0.0693605,3457.3,3457.2,0.08608152]
["bitfinex","ETHUSD",1719924107499,0.0693605,3457.3,3457.0,2.89262]
["bitfinex","ETHUSD",1719924107795,0.0693605,3457.3,3457.1,2.97854775]
["bitfinex","ETHUSD",1719924108789,0.0693605,3457.3,3457.1,0.08596775]
["bitfinex","ETHUSD",1719924109005,0.0693605,3457.3,3457.0,2.89261]
["bitfinex","ETHUSD",1719924109181,0.0693605,3457.3,3457.2,0.08593637]
["bitfinex","ETHUSD",1719924109506,0.0693605,3457.3,3457.0,5.78523]
["bitfinex","ETHUSD",1719924109801,0.0693605,3457.3,3457.1,0.08594136]
["bitfinex","ETHUSD",1719924111800,0.0693605,3457.3,3457.2,0.08593637]
["bitfinex","ETHUSD",1719924111970,0.0693605,3457.3,3456.7,2.89286]
["bitfinex","ETHUSD",1719924112168,0.0693605,3457.3,3457.2,0.08588095]
["bitfinex","ETHUSD",1719924112364,0.0693605,3457.3,3456.7,2.89286]
["bitfinex","ETHUSD",1719924112570,0.0693605,3457.3,3457.2,0.08588095]
["bitfinex","ETHUSD",1719924112792,0.0693605,3457.3,3456.7,2.89286]
["bitfinex","ETHUSD",1719924113097,0.0693605,3457.3,3457.2,0.08588095]
["bitfinex","ETHUSD",1719924113404,0.0693605,3457.3,3457.2,0.08590998]
["bitfinex","ETHUSD",1719924113616,0.0693605,3457.3,3456.7,2.89286]
["bitfinex","ETHUSD",1719924113903,0.0693605,3457.3,3457.2,0.08592318]
["bitfinex","ETHUSD",1719924114410,0.0693605,3457.3,3456.8,2.89282]
["bitfinex","ETHUSD",1719924114696,0.0693605,3457.3,3457.2,0.08592318]
["bitfinex","ETHUSD",1719924114895,0.0693605,3457.3,3456.8,2.89282]
["bitfinex","ETHUSD",1719924115090,0.0693605,3457.3,3457.2,0.08592318]
["bitfinex","ETHUSD",1719924115293,0.0693605,3457.3,3456.8,2.89282]
["bitfinex","ETHUSD",1719924115473,0.0693605,3457.3,3457.2,0.08592318]
["bitfinex","ETHUSD",1719924115670,2.9617905,3457.3,3456.7,3.71692]
["bitfinex","ETHUSD",1719924115881,2.9617905,3457.3,3457.2,0.08592318]
["bitfinex","ETHUSD",1719924116081,2.9617905,3457.3,3456.7,3.71692]
["bitfinex","ETHUSD",1719924116271,2.9617905,3457.3,3457.2,0.08592318]
["bitfinex","ETHUSD",1719924116471,2.9617905,3457.3,3456.6,2.89301]
["bitfinex","ETHUSD",1719924116728,2.35,3457.2,3456.7,0.824]
["bitfinex","ETHUSD",1719924117073,2.35,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1719924117268,2.35,3457.2,3456.6,3.71701]
["bitfinex","ETHUSD",1719924118199,2.35,3457.2,3456.8,0.824]
["bitfinex","ETHUSD",1719924119514,0.0693605,3457.3,3456.8,0.824]
["bitfinex","ETHUSD",1719924119808,0.0693605,3457.3,3456.8,3.71683]
["bitfinex","ETHUSD",1719924121210,0.0693605,3457.3,3456.9,0.0859355]
["bitfinex","ETHUSD",1719924124453,0.97488155,3457.3,3456.6,2.89295]
["bitfinex","ETHUSD",1719924124596,3.86738155,3457.3,3457.0,0.08593051]
["bitfinex","ETHUSD",1719924124789,2.4077,3457.2,3456.5,3.71705]
["bitfinex","ETHUSD",1719924125107,2.4077,3457.2,3457.1,0.08592553]
["bitfinex","ETHUSD",1719924125307,2.4077,3457.2,3456.6,2.89295]
["bitfinex","ETHUSD",1719924125546,5.30021,3457.2,3457.1,0.08592553]
["bitfinex","ETHUSD",1719924125718,5.30021,3457.2,3456.6,2.89295]
["bitfinex","ETHUSD",1719924126204,5.30021,3457.2,3456.7,0.08599825]
["bitfinex","ETHUSD",1719924127929,2.4077,3457.2,3456.7,0.90999825]
["bitfinex","ETHUSD",1719924128809,0.0693605,3457.3,3456.7,3.80287825]
["bitfinex","ETHUSD",1719924130438,0.0693605,3457.3,3456.8,2.89284]
["bitfinex","ETHUSD",1719924130613,0.0693605,3457.3,3456.8,2.97883542]
["bitfinex","ETHUSD",1719924135214,0.0693605,3457.3,3456.8,0.08599542]
["bitfinex","ETHUSD",1719924135443,0.0693605,3457.3,3456.6,5.36145]
["bitfinex","ETHUSD",1719924135444,0.0693605,3457.3,3456.6,2.89295]
["bitfinex","ETHUSD",1719924135624,0.0693605,3457.3,3456.9,0.08599044]
["bitfinex","ETHUSD",1719924135838,0.0693605,3457.3,3456.6,2.89295]
["bitfinex","ETHUSD",1719924136151,2.9618105,3457.3,3457.0,0.08598545]
["bitfinex","ETHUSD",1719924136309,3.87658555,3457.3,3456.6,2.89295]
["bitfinex","ETHUSD",1719924136512,3.87658555,3457.3,3457.1,0.08598047]
["bitfinex","ETHUSD",1719924136513,2.9618105,3457.3,3457.1,0.08598047]
["bitfinex","ETHUSD",1719924136768,2.9618105,3457.3,3456.6,2.89295]
["bitfinex","ETHUSD",1719924136948,2.9618105,3457.3,3457.2,0.08597548]
["bitfinex","ETHUSD",1719924137155,2.9618105,3457.3,3456.4,6.10421]
["bitfinex","ETHUSD",1719924137553,2.9618105,3457.3,3456.5,2.97908038]
["bitfinex","ETHUSD",1719924138164,5.30761,3457.2,3456.5,0.08601038]
["bitfinex","ETHUSD",1719924138359,3.1030169,3457.1,3456.5,0.08601038]
["bitfinex","ETHUSD",1719924138540,2.89259,3457.1,3456.5,0.08601038]
["bitfinex","ETHUSD",1719924139380,2.89259,3457.1,3456.5,2.97910038]
["bitfinex","ETHUSD",1719924139580,2.89281,3456.9,3456.5,0.08601038]
["bitfinex","ETHUSD",1719924139885,2.3464,3456.8,3456.1,6.00438]
["bitfinex","ETHUSD",1719924140042,2.3464,3456.8,3456.6,0.08599482]
["bitfinex","ETHUSD",1719924140244,2.3464,3456.8,3456.1,6.00438]
["bitfinex","ETHUSD",1719924140442,2.3464,3456.8,3456.7,0.08600039]
["bitfinex","ETHUSD",1719924140670,2.3464,3456.8,3456.1,6.00438]
["bitfinex","ETHUSD",1719924140845,2.3464,3456.8,3456.7,0.08600039]
["bitfinex","ETHUSD",1719924141385,2.3464,3456.8,3456.1,6.00438]
["bitfinex","ETHUSD",1719924141674,5.23924,3456.8,3456.7,0.08604262]
["bitfinex","ETHUSD",1719924141861,6.20599546,3456.8,3456.0,11.12747]
["bitfinex","ETHUSD",1719924142063,5.23924,3456.8,3456.7,0.08604262]
["bitfinex","ETHUSD",1719924142274,5.23924,3456.8,3456.0,3.71747]
["bitfinex","ETHUSD",1719924142443,5.23924,3456.8,3456.7,0.08604262]
["bitfinex","ETHUSD",1719924142788,2.89294,3456.7,3456.0,3.71747]
["bitfinex","ETHUSD",1719924144877,2.89294,3456.7,3455.8,5.36625]
["bitfinex","ETHUSD",1719924144878,2.89302,3456.6,3455.8,5.36625]
["bitfinex","ETHUSD",1719924145041,2.89302,3456.6,3455.9,0.824]
["bitfinex","ETHUSD",1719924145885,2.89302,3456.6,3456.1,0.824]
["bitfinex","ETHUSD",1719924146746,5.23932,3456.8,3456.1,0.824]
["bitfinex","ETHUSD",1719924146947,5.23932,3456.8,3456.3,0.824]
["bitfinex","ETHUSD",1719924147147,5.23932,3456.8,3456.1,0.824]
["bitfinex","ETHUSD",1719924148464,2.89301,3456.6,3456.1,0.824]
["bitfinex","ETHUSD",1719924150670,5.23932,3456.8,3456.1,0.824]
["bitfinex","ETHUSD",1719924150671,5.23931,3456.8,3456.1,0.824]
["bitfinex","ETHUSD",1719924150870,2.3464,3456.8,3456.1,0.824]
["bitfinex","ETHUSD",1719924151064,5.23925,3456.8,3456.1,3.71741]
["bitfinex","ETHUSD",1719924151267,5.23925,3456.8,3456.2,0.08620482]
["bitfinex","ETHUSD",1719924156158,5.23925,3456.8,3456.2,2.97954482]
["bitfinex","ETHUSD",1719924158301,2.89259,3457.1,3456.3,6.14163]
["bitfinex","ETHUSD",1719924158504,2.89253,3457.2,3456.6,2.89295]
["bitfinex","ETHUSD",1719924158505,2.3812,3457.2,3456.6,2.89295]
["bitfinex","ETHUSD",1719924158885,2.3812,3457.2,3456.7,0.08616405]
["bitfinex","ETHUSD",1719924159556,2.99789105,3457.2,3456.7,0.08616405]
["bitfinex","ETHUSD",1719924159997,2.99789105,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1719924160164,2.99789105,3457.2,3456.8,0.08615642]
["bitfinex","ETHUSD",1719924160358,2.99789105,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1719924160571,2.99789105,3457.2,3456.9,0.08615144]
["bitfinex","ETHUSD",1719924160777,0.67836016,3457.1,3456.3,6.17891]
["bitfinex","ETHUSD",1719924161002,0.67836016,3457.1,3456.4,2.89311]
["bitfinex","ETHUSD",1719924161198,0.67836016,3457.1,3456.5,0.08617138]
["bitfinex","ETHUSD",1719924161684,3.57095016,3457.1,3456.5,0.08617138]
["bitfinex","ETHUSD",1719924162871,3.57095016,3457.1,3456.5,2.97926138]
["bitfinex","ETHUSD",1719924163186,3.57095016,3457.1,3456.5,0.08617138]
["bitfinex","ETHUSD",1719924163399,0.97380307,3457.0,3456.5,0.08617138]
["bitfinex","ETHUSD",1719924163712,2.89259,3457.1,3456.6,0.08610568]
["bitfinex","ETHUSD",1719924163918,2.89259,3457.1,3456.4,2.89315]
["bitfinex","ETHUSD",1719924164230,2.89269,3457.0,3456.7,0.08610069]
["bitfinex","ETHUSD",1719924164379,2.89269,3457.0,3456.4,2.89315]
["bitfinex","ETHUSD",1719924164732,2.89269,3457.0,3456.5,0.08611066]
["bitfinex","ETHUSD",1719924167812,2.89261,3457.1,3456.5,0.08611066]
["bitfinex","ETHUSD",1719924168785,2.9617905,3457.3,3456.7,2.3216]
["bitfinex","ETHUSD",1719924169090,0.21042933,3457.2,3456.8,0.08610362]
["bitfinex","ETHUSD",1719924169288,0.90989105,3457.2,3456.7,2.3216]
["bitfinex","ETHUSD",1719924169501,2.9617905,3457.3,3456.9,0.08609864]
["bitfinex","ETHUSD",1719924169701,3.10293924,3457.2,3456.7,2.3216]
["bitfinex","ETHUSD",1719924169890,2.89251,3457.2,3457.0,0.08609365]
["bitfinex","ETHUSD",1719924170104,2.89251,3457.2,3456.7,2.3216]
["bitfinex","ETHUSD",1719924170105,3.80240905,3457.2,3456.7,2.3216]
["bitfinex","ETHUSD",1719924170312,3.80240905,3457.2,3457.1,0.08608867]
["bitfinex","ETHUSD",1719924170481,4.01283875,3457.2,3456.7,2.3216]
["bitfinex","ETHUSD",1719924170681,3.80240905,3457.2,3457.1,0.08608867]
["bitfinex","ETHUSD",1719924171027,4.01283857,3457.2,3456.7,2.3216]
["bitfinex","ETHUSD",1719924171241,3.80240905,3457.2,3456.7,2.3216]
["bitfinex","ETHUSD",1719924171416,2.89271,3457.0,3456.8,0.08610362]
["bitfinex","ETHUSD",1719924171738,2.89271,3457.0,3456.0,2.89347]
["bitfinex","ETHUSD",1719924171739,2.89289,3456.8,3456.0,2.89347]
["bitfinex","ETHUSD",1719924172027,0.824,3456.7,3456.0,2.89347]
["bitfinex","ETHUSD",1719924172814,3.71693,3456.7,3456.0,2.89347]
["bitfinex","ETHUSD",1719924178651,2.89293,3456.7,3456.0,3.71747]
["bitfinex","ETHUSD",1719924179844,2.2707,3456.5,3455.9,2.3119]
["bitfinex","ETHUSD",1719924180354,2.2707,3456.5,3455.9,3.1359]
["bitfinex","ETHUSD",1719924180556,2.89321,3456.4,3455.6,2.89379]
["bitfinex","ETHUSD",1719924180713,2.89321,3456.4,3455.8,0.824]
["bitfinex","ETHUSD",1719924181329,2.89321,3456.4,3455.9,0.08633065]
["bitfinex","ETHUSD",1719924182821,2.2707,3456.5,3455.9,0.08633065]
["bitfinex","ETHUSD",1719924183026,5.16381,3456.5,3455.9,2.46363065]
["bitfinex","ETHUSD",1719924183633,0.824,3456.7,3456.0,3.71751]
["bitfinex","ETHUSD",1719924183634,2.89293,3456.7,3456.0,3.71751]
["bitfinex","ETHUSD",1719924183848,0.91131517,3456.9,3456.1,2.89342]
["bitfinex","ETHUSD",1719924183849,2.89289,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1719924184113,5.78581,3456.8,3456.1,2.97974068]
["bitfinex","ETHUSD",1719924184327,2.89289,3456.8,3456.1,2.97974068]
["bitfinex","ETHUSD",1719924184749,2.89294,3456.7,3456.1,2.97974068]
["bitfinex","ETHUSD",1719924185838,2.89294,3456.7,3456.1,0.08632068]
["bitfinex","ETHUSD",1719924185839,2.89318,3456.4,3456.1,0.08632068]
["bitfinex","ETHUSD",1719924186048,2.89318,3456.4,3455.8,0.824]
["bitfinex","ETHUSD",1719924186461,2.89318,3456.4,3456.2,0.08628401]
["bitfinex","ETHUSD",1719924186615,2.89318,3456.4,3455.8,0.824]
["bitfinex","ETHUSD",1719924186819,2.89318,3456.4,3455.9,0.08629897]
["bitfinex","ETHUSD",1719924187217,5.36984,3456.6,3455.9,0.08629897]
["bitfinex","ETHUSD",1719924187516,2.89304,3456.6,3456.1,2.3386]
["bitfinex","ETHUSD",1719924187749,2.9618305,3457.3,3456.4,2.3386]
["bitfinex","ETHUSD",1719924187951,0.824,3457.1,3456.4,5.23172]
["bitfinex","ETHUSD",1719924188117,0.21043593,3457.0,3456.5,0.08626905]
["bitfinex","ETHUSD",1719924188525,3.57386655,3457.3,3456.5,2.97934905]
["bitfinex","ETHUSD",1719924188725,0.21042234,3457.2,3456.5,2.97934905]
["bitfinex","ETHUSD",1719924188925,0.21042823,3457.1,3456.6,3.717]
["bitfinex","ETHUSD",1719924189260,2.9618305,3457.3,3456.6,3.8032588]
["bitfinex","ETHUSD",1719924189426,0.21042687,3457.2,3456.6,3.8032588]
["bitfinex","ETHUSD",1719924189622,2.9618305,3457.3,3456.6,3.8032588]
["bitfinex","ETHUSD",1719924189823,0.21042692,3457.2,3456.6,3.8032588]
["bitfinex","ETHUSD",1719924190062,2.9618305,3457.3,3456.6,3.8032588]
["bitfinex","ETHUSD",1719924190282,3.87422255,3457.3,3456.6,2.9792588]
["bitfinex","ETHUSD",1719924190558,0.21042692,3457.2,3456.6,2.9792588]
["bitfinex","ETHUSD",1719924190731,3.87422255,3457.3,3456.6,2.9792588]
["bitfinex","ETHUSD",1719924190932,0.21042679,3457.2,3456.6,2.9792588]
["bitfinex","ETHUSD",1719924191161,3.87422255,3457.3,3456.6,2.9792588]
["bitfinex","ETHUSD",1719924191340,0.21042685,3457.2,3456.6,2.9792588]
["bitfinex","ETHUSD",1719924191514,3.87422255,3457.3,3456.6,2.9792588]
["bitfinex","ETHUSD",1719924191718,0.21042671,3457.2,3456.6,2.9792588]
["bitfinex","ETHUSD",1719924191955,3.87422255,3457.3,3456.6,2.9792588]
["bitfinex","ETHUSD",1719924192145,0.21042681,3457.2,3456.6,2.9792588]
["bitfinex","ETHUSD",1719924192414,3.87422255,3457.3,3456.6,2.9792588]
["bitfinex","ETHUSD",1719924192618,0.21042662,3457.2,3456.6,2.9792588]
["bitfinex","ETHUSD",1719924192920,3.87422255,3457.3,3456.6,2.9792588]
["bitfinex","ETHUSD",1719924193163,0.21042662,3457.2,3456.7,2.3962]
["bitfinex","ETHUSD",1719924193460,3.87422255,3457.3,3456.7,5.28912]
["bitfinex","ETHUSD",1719924193660,0.21042662,3457.2,3456.8,0.08618547]
["bitfinex","ETHUSD",1719924193873,3.87422255,3457.3,3456.8,0.08618547]
["bitfinex","ETHUSD",1719924194153,0.21042655,3457.2,3456.7,5.28912]
["bitfinex","ETHUSD",1719924194386,2.9618305,3457.3,3456.9,0.08618048]
["bitfinex","ETHUSD",1719924194557,3.87422255,3457.3,3456.8,0.08618547]
["bitfinex","ETHUSD",1719924194863,3.87422255,3457.3,3457.0,0.0861755]
["bitfinex","ETHUSD",1719924194864,0.2104267,3457.2,3457.0,0.0861755]
["bitfinex","ETHUSD",1719924195020,2.9618305,3457.3,3456.9,0.08618048]
["bitfinex","ETHUSD",1719924195423,0.0693605,3457.3,3456.9,2.89276]
["bitfinex","ETHUSD",1719924195617,0.0693605,3457.3,3457.0,0.0861755]
["bitfinex","ETHUSD",1719924198469,0.0693605,3457.3,3456.9,2.89276]
["bitfinex","ETHUSD",1719924198677,0.0693605,3457.3,3457.0,0.08596433]
["bitfinex","ETHUSD",1719924198855,0.0693605,3457.3,3457.0,2.97858433]
["bitfinex","ETHUSD",1719924201922,0.0693605,3457.3,3457.0,0.08596433]
["bitfinex","ETHUSD",1719924202192,0.0693605,3457.3,3456.8,2.89277]
["bitfinex","ETHUSD",1719924202354,0.0693605,3457.3,3457.1,0.08592503]
["bitfinex","ETHUSD",1719924202547,0.0693605,3457.3,3456.8,2.89277]
["bitfinex","ETHUSD",1719924202855,0.0693605,3457.3,3456.9,2.89275]
["bitfinex","ETHUSD",1719924203049,0.0693605,3457.3,3457.0,0.08593002]
["bitfinex","ETHUSD",1719924206791,0.0693605,3457.3,3456.8,2.89284]
["bitfinex","ETHUSD",1719924207271,0.0693605,3457.3,3456.9,2.97867125]
["bitfinex","ETHUSD",1719924211186,0.0693605,3457.3,3456.9,3.80267125]
["bitfinex","ETHUSD",1719924213772,0.0693605,3457.3,3456.9,2.97867125]
["bitfinex","ETHUSD",1719924220108,0.0693605,3457.3,3457.0,2.89267]
["bitfinex","ETHUSD",1719924220270,0.0693605,3457.3,3457.0,2.97850501]
["bitfinex","ETHUSD",1719924224386,0.0693605,3457.3,3457.1,2.89255]
["bitfinex","ETHUSD",1719924224770,0.0693605,3457.3,3457.2,0.08579338]
["bitfinex","ETHUSD",1719924228277,0.0693605,3457.3,3457.0,2.89268]
["bitfinex","ETHUSD",1719924228482,0.0693605,3457.3,3457.1,0.08579836]
["bitfinex","ETHUSD",1719924229219,2.3544,3457.2,3457.1,0.08579836]
["bitfinex","ETHUSD",1719924229430,0.0693605,3457.3,3457.1,0.08579836]
["bitfinex","ETHUSD",1719924229626,0.0693605,3457.3,3456.9,2.89275]
["bitfinex","ETHUSD",1719924229833,0.0693605,3457.3,3457.2,0.08579338]
["bitfinex","ETHUSD",1719924229999,0.0693605,3457.3,3457.0,2.89267]
["bitfinex","ETHUSD",1719924230315,0.0693605,3457.3,3457.1,0.08579836]
["bitfinex","ETHUSD",1719924237103,0.0693605,3457.3,3457.1,2.97838836]
["bitfinex","ETHUSD",1719924241103,0.0693605,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1719924241308,0.0693605,3457.3,3457.2,2.97829018]
["bitfinex","ETHUSD",1719924246571,0.0693605,3457.3,3457.2,6.69480018]
["bitfinex","ETHUSD",1719924247164,0.0693605,3457.3,3457.2,5.87080018]
["bitfinex","ETHUSD",1719924247476,0.0693605,3457.3,3457.2,6.69480018]
["bitfinex","ETHUSD",1719924247655,0.0693605,3457.3,3457.2,5.87080018]
["bitfinex","ETHUSD",1719924248538,0.0693605,3457.3,3457.2,2.97829018]
["bitfinex","ETHUSD",1719924250780,0.0693605,3457.3,3457.2,6.69480018]
["bitfinex","ETHUSD",1719924251069,0.0693605,3457.3,3457.2,6.75264797]
["bitfinex","ETHUSD",1719924254837,0.0693605,3457.3,3457.2,6.69480018]
["bitfinex","ETHUSD",1719924257656,0.0693605,3457.3,3457.2,5.87080018]
["bitfinex","ETHUSD",1719924258060,0.0693605,3457.3,3457.2,6.69480018]
["bitfinex","ETHUSD",1719924258672,0.0693605,3457.3,3457.2,7.24480018]
["bitfinex","ETHUSD",1719924259389,0.0693605,3457.3,3457.2,10.13731018]
["bitfinex","ETHUSD",1719924260648,0.0693605,3457.3,3457.2,6.42080018]
["bitfinex","ETHUSD",1719924260848,0.0693605,3457.3,3457.2,7.24480018]
["bitfinex","ETHUSD",1719924263499,0.0693605,3457.3,3457.2,12.45551018]
["bitfinex","ETHUSD",1719924263806,0.0693605,3457.3,3457.2,11.63151018]
["bitfinex","ETHUSD",1719924263966,0.0693605,3457.3,3457.2,12.45551018]
["bitfinex","ETHUSD",1719924267410,2.268,3459.3,3458.5,2.8914]
["bitfinex","ETHUSD",1719924267706,2.268,3459.1,3458.5,2.8914]
["bitfinex","ETHUSD",1719924267864,2.268,3459.1,3458.6,0.0852646]
["bitfinex","ETHUSD",1719924268071,2.268,3459.1,3458.6,3.8005746]
["bitfinex","ETHUSD",1719924268304,2.268,3459.1,3458.6,2.9765746]
["bitfinex","ETHUSD",1719924268517,0.5447828,3459.0,3458.6,3.8005746]
["bitfinex","ETHUSD",1719924268807,0.5447828,3459.0,3458.6,2.9765746]
["bitfinex","ETHUSD",1719924269597,0.5447828,3459.0,3458.6,3.8005746]
["bitfinex","ETHUSD",1719924269792,0.5447828,3459.0,3458.6,2.9765746]
["bitfinex","ETHUSD",1719924269997,0.289068,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1719924270537,0.289068,3459.3,3458.8,0.08525464]
["bitfinex","ETHUSD",1719924270709,0.289068,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1719924271034,2.89105,3459.0,3458.8,0.08525464]
["bitfinex","ETHUSD",1719924271206,9.584015,3458.9,3458.8,0.08525464]
["bitfinex","ETHUSD",1719924271413,2.4419,3458.5,3457.9,3.71591]
["bitfinex","ETHUSD",1719924271610,2.4419,3458.5,3457.9,2.89191]
["bitfinex","ETHUSD",1719924271797,2.4419,3458.5,3457.9,3.71591]
["bitfinex","ETHUSD",1719924272214,5.33332,3458.5,3457.9,3.71591]
["bitfinex","ETHUSD",1719924272509,2.4419,3458.5,3457.9,3.71591]
["bitfinex","ETHUSD",1719924273626,2.4419,3458.5,3458.1,0.824]
["bitfinex","ETHUSD",1719924274245,2.4419,3458.5,3458.0,2.89184]
["bitfinex","ETHUSD",1719924275460,2.2686,3458.9,3458.2,3.71561]
["bitfinex","ETHUSD",1719924275627,0.515961,3458.8,3458.2,3.71561]
["bitfinex","ETHUSD",1719924277627,0.515961,3458.8,3458.2,6.60724]
["bitfinex","ETHUSD",1719924278023,0.515961,3458.8,3458.3,2.89157]
["bitfinex","ETHUSD",1719924279668,0.515961,3458.8,3458.2,0.824]
["bitfinex","ETHUSD",1719924280460,0.515961,3458.8,3458.1,2.89169]
["bitfinex","ETHUSD",1719924280461,2.89135,3458.6,3457.8,2.89195]
["bitfinex","ETHUSD",1719924280663,2.89135,3458.6,3457.4,2.3531]
["bitfinex","ETHUSD",1719924280664,2.89135,3458.6,3457.9,3.71591]
["bitfinex","ETHUSD",1719924280829,2.89135,3458.6,3457.9,6.60776]
["bitfinex","ETHUSD",1719924281036,2.89135,3458.6,3458.0,2.89182]
["bitfinex","ETHUSD",1719924281977,2.89135,3458.6,3458.1,0.824]
["bitfinex","ETHUSD",1719924282189,3.718282,3458.6,3458.1,0.824]
["bitfinex","ETHUSD",1719924286145,0.826932,3458.6,3458.2,0.08506565]
["bitfinex","ETHUSD",1719924289658,2.4868,3458.7,3458.3,3.77340005]
["bitfinex","ETHUSD",1719924290001,2.4868,3458.7,3458.4,0.08505042]
["bitfinex","ETHUSD",1719924290763,5.4468,3459.8,3458.7,2.89122]
["bitfinex","ETHUSD",1719924290978,6.16126,3459.7,3458.9,2.89104]
["bitfinex","ETHUSD",1719924291280,9.05175,3459.7,3458.9,2.89104]
["bitfinex","ETHUSD",1719924291458,0.905175,3459.6,3459.0,0.08502053]
["bitfinex","ETHUSD",1719924291862,3.795705,3459.6,3459.0,0.08502053]
["bitfinex","ETHUSD",1719924292098,6.15134,3459.5,3459.0,0.08502053]
["bitfinex","ETHUSD",1719924292326,2.4367,3459.4,3459.0,0.08502053]
["bitfinex","ETHUSD",1719924292486,2.4367,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1719924292687,2.4367,3459.4,3459.1,0.08501556]
["bitfinex","ETHUSD",1719924292886,2.4367,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1719924293124,2.4367,3459.4,3459.2,0.08490512]
["bitfinex","ETHUSD",1719924293125,0.9042,3459.3,3459.2,0.08490512]
["bitfinex","ETHUSD",1719924293288,0.9042,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1719924293488,0.9042,3459.3,3459.2,0.08489985]
["bitfinex","ETHUSD",1719924293687,0.9042,3459.3,3458.8,3.71516]
["bitfinex","ETHUSD",1719924294204,0.9042,3459.3,3458.9,2.97598478]
["bitfinex","ETHUSD",1719924294401,2.89058,3459.6,3458.9,2.97598478]
["bitfinex","ETHUSD",1719924294612,2.3436,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1719924294822,5.23398,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1719924295023,0.89483,3459.7,3459.2,0.08489985]
["bitfinex","ETHUSD",1719924297046,4.60925,3459.7,3459.2,0.08489985]
["bitfinex","ETHUSD",1719924298307,4.60925,3459.7,3458.9,2.89102]
["bitfinex","ETHUSD",1719924298503,3.71459,3459.5,3459.3,0.08464707]
["bitfinex","ETHUSD",1719924298739,3.71459,3459.5,3458.9,2.89102]
["bitfinex","ETHUSD",1719924299336,3.71459,3459.5,3459.0,0.08466201]
["bitfinex","ETHUSD",1719924300736,2.3839,3459.4,3459.1,0.08454369]
["bitfinex","ETHUSD",1719924300913,2.3839,3459.4,3458.7,2.89118]
["bitfinex","ETHUSD",1719924301236,5.27458,3459.4,3458.8,0.08455863]
["bitfinex","ETHUSD",1719924301439,2.89075,3459.3,3458.8,0.08455863]
["bitfinex","ETHUSD",1719924301738,3.500715,3459.2,3458.4,5.89149]
["bitfinex","ETHUSD",1719924301944,3.500715,3459.2,3458.9,0.08455365]
["bitfinex","ETHUSD",1719924302152,3.500715,3459.2,3458.4,5.89149]
["bitfinex","ETHUSD",1719924302302,3.500715,3459.2,3459.0,0.08454867]
["bitfinex","ETHUSD",1719924302508,0.9599365,3459.1,3458.4,5.89149]
["bitfinex","ETHUSD",1719924302703,3.8508565,3459.1,3458.4,3.0]
["bitfinex","ETHUSD",1719924303237,2.89101,3459.0,3458.4,3.0]
["bitfinex","ETHUSD",1719924303619,1.7839365,3459.1,3457.8,5.17689]
["bitfinex","ETHUSD",1719924303620,2.89122,3458.8,3457.8,5.17689]
["bitfinex","ETHUSD",1719924303956,2.89131,3458.7,3457.9,6.71591]
["bitfinex","ETHUSD",1719924304156,2.89131,3458.7,3458.0,2.89182]
["bitfinex","ETHUSD",1719924304311,2.89131,3458.7,3458.1,3.0]
["bitfinex","ETHUSD",1719924304714,2.89131,3458.7,3458.1,3.824]
["bitfinex","ETHUSD",1719924305237,2.89131,3458.7,3458.1,3.0]
["bitfinex","ETHUSD",1719924305424,2.89131,3458.7,3458.1,3.824]
["bitfinex","ETHUSD",1719924306608,2.433,3459.4,3458.3,2.4731]
["bitfinex","ETHUSD",1719924306808,2.89089,3459.2,3458.5,0.824]
["bitfinex","ETHUSD",1719924307276,2.89089,3459.2,3458.5,3.71541]
["bitfinex","ETHUSD",1719924307850,2.89089,3459.2,3458.5,2.89141]
["bitfinex","ETHUSD",1719924310758,2.89089,3459.2,3458.4,2.89143]
["bitfinex","ETHUSD",1719924310759,2.89089,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1719924312569,2.6763,3459.4,3458.6,2.89128]
["bitfinex","ETHUSD",1719924312867,2.89038,3459.8,3458.8,2.89109]
["bitfinex","ETHUSD",1719924312868,2.89052,3459.6,3458.8,2.89109]
["bitfinex","ETHUSD",1719924313066,2.89052,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1719924313216,3.37216362,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1719924313858,4.19616362,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1719924315066,1.30557362,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1719924315936,1.30557362,3459.5,3459.0,2.89098]
["bitfinex","ETHUSD",1719924316270,5.26042,3459.7,3459.1,2.97570936]
["bitfinex","ETHUSD",1719924316271,2.37,3459.7,3459.1,2.97570936]
["bitfinex","ETHUSD",1719924316472,2.37,3459.7,3459.1,3.79970936]
["bitfinex","ETHUSD",1719924316678,2.37,3459.7,3459.2,2.89082]
["bitfinex","ETHUSD",1719924316971,2.37,3459.7,3459.2,2.97555376]
["bitfinex","ETHUSD",1719924317346,3.267456,3459.7,3459.2,0.08473376]
["bitfinex","ETHUSD",1719924317529,3.267456,3459.7,3459.2,2.97555376]
["bitfinex","ETHUSD",1719924318228,4.091456,3459.7,3459.2,2.97555376]
["bitfinex","ETHUSD",1719924318434,6.981876,3459.7,3459.2,0.08473376]
["bitfinex","ETHUSD",1719924318642,6.981876,3459.7,3458.9,2.89105]
["bitfinex","ETHUSD",1719924318643,0.824,3459.5,3458.8,2.8911]
["bitfinex","ETHUSD",1719924318883,3.71461,3459.5,3459.3,0.08471824]
["bitfinex","ETHUSD",1719924319092,3.71461,3459.5,3458.8,2.8911]
["bitfinex","ETHUSD",1719924319575,2.89061,3459.5,3458.9,2.97571799]
["bitfinex","ETHUSD",1719924319882,3.85792776,3459.5,3458.9,0.08463799]
["bitfinex","ETHUSD",1719924320392,3.85792776,3459.5,3458.9,2.97571799]
["bitfinex","ETHUSD",1719924322255,2.89061,3459.5,3458.9,2.97571799]
["bitfinex","ETHUSD",1719924324040,5.26044,3459.7,3458.9,2.97571799]
["bitfinex","ETHUSD",1719924324041,2.37,3459.7,3459.0,5.39129833]
["bitfinex","ETHUSD",1719924324391,2.89012,3460.1,3459.0,5.39129833]
["bitfinex","ETHUSD",1719924324392,2.3505,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1719924324546,2.3505,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1719924324742,0.524062,3459.9,3459.5,2.89058]
["bitfinex","ETHUSD",1719924324948,2.3505,3460.2,3459.6,2.97503523]
["bitfinex","ETHUSD",1719924328665,4.74998,3460.3,3459.7,2.89042]
["bitfinex","ETHUSD",1719924328666,1.86,3460.3,3459.7,2.89042]
["bitfinex","ETHUSD",1719924328866,1.86,3460.3,3459.7,2.97495227]
["bitfinex","ETHUSD",1719924329553,4.74993,3460.3,3459.7,0.08453227]
["bitfinex","ETHUSD",1719924329755,2.2643,3460.0,3459.7,0.08453227]
["bitfinex","ETHUSD",1719924329992,2.89026,3459.9,3459.2,2.89081]
["bitfinex","ETHUSD",1719924330587,2.89026,3459.9,3459.3,0.08442568]
["bitfinex","ETHUSD",1719924330788,2.2643,3460.0,3459.3,2.97517568]
["bitfinex","ETHUSD",1719924331100,3.609063,3460.2,3459.5,2.89053]
["bitfinex","ETHUSD",1719924331269,3.609063,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1719924331270,3.609063,3460.2,3459.6,2.3356]
["bitfinex","ETHUSD",1719924331467,3.609063,3460.2,3459.6,2.42002392]
["bitfinex","ETHUSD",1719924331666,3.609063,3460.2,3459.6,5.31052392]
["bitfinex","ETHUSD",1719924331883,0.7757663,3460.1,3459.6,2.42002392]
["bitfinex","ETHUSD",1719924332079,0.7757663,3460.1,3459.6,0.08442392]
["bitfinex","ETHUSD",1719924332277,0.7757663,3460.1,3459.5,2.89057]
["bitfinex","ETHUSD",1719924332481,0.7757663,3460.1,3459.7,0.08441895]
["bitfinex","ETHUSD",1719924332789,0.55257663,3460.0,3459.5,2.89057]
["bitfinex","ETHUSD",1719924332989,0.55257663,3460.0,3459.8,0.08441397]
["bitfinex","ETHUSD",1719924333157,0.55257663,3460.0,3459.5,2.89057]
["bitfinex","ETHUSD",1719924333360,0.7757663,3460.1,3459.9,0.08440899]
["bitfinex","ETHUSD",1719924333580,0.7757663,3460.1,3459.5,2.89057]
["bitfinex","ETHUSD",1719924333791,4.74992,3460.3,3460.0,0.08440402]
["bitfinex","ETHUSD",1719924333976,4.74992,3460.3,3459.6,2.89043]
["bitfinex","ETHUSD",1719924334176,4.74992,3460.3,3460.1,0.08439904]
["bitfinex","ETHUSD",1719924334392,4.74992,3460.3,3459.6,2.89043]
["bitfinex","ETHUSD",1719924334697,1.86,3460.3,3459.7,0.05780502]
["bitfinex","ETHUSD",1719924334859,2.88959,3460.7,3460.0,2.89015]
["bitfinex","ETHUSD",1719924335058,1.0267887,3460.6,3460.0,2.89015]
["bitfinex","ETHUSD",1719924335259,1.0267887,3460.6,3460.1,0.08439904]
["bitfinex","ETHUSD",1719924335260,0.81655311,3460.6,3460.1,0.08439904]
["bitfinex","ETHUSD",1719924336163,0.81655311,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1719924336360,0.81655311,3460.6,3460.2,0.08439406]
["bitfinex","ETHUSD",1719924336689,0.38268542,3460.5,3460.3,0.08438909]
["bitfinex","ETHUSD",1719924336888,0.38268542,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1719924337196,0.38268542,3460.5,3460.4,0.08438411]
["bitfinex","ETHUSD",1719924337363,0.38268542,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1719924337563,0.38268542,3460.5,3460.4,0.08438411]
["bitfinex","ETHUSD",1719924338069,0.38268542,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1719924338385,5.77925,3460.7,3460.4,0.08438411]
["bitfinex","ETHUSD",1719924338584,5.77925,3460.7,3459.8,2.2741]
["bitfinex","ETHUSD",1719924338585,2.88968,3460.6,3459.8,2.2741]
["bitfinex","ETHUSD",1719924338898,0.1207111,3460.8,3459.5,2.2741]
["bitfinex","ETHUSD",1719924338899,5.37856,3460.3,3459.5,2.2741]
["bitfinex","ETHUSD",1719924339100,5.37856,3460.3,3459.6,2.89049]
["bitfinex","ETHUSD",1719924339693,2.89,3460.2,3459.6,2.89049]
["bitfinex","ETHUSD",1719924339896,2.89,3460.2,3459.5,2.2741]
["bitfinex","ETHUSD",1719924340587,2.89009,3460.1,3459.5,2.2741]
["bitfinex","ETHUSD",1719924340785,2.89009,3460.1,3459.4,2.89059]
["bitfinex","ETHUSD",1719924340786,2.89017,3460.0,3459.4,2.89059]
["bitfinex","ETHUSD",1719924341300,2.89017,3460.0,3459.3,3.0]
["bitfinex","ETHUSD",1719924341498,2.89026,3459.9,3459.3,2.89071]
["bitfinex","ETHUSD",1719924341665,2.89026,3459.9,3459.2,2.4704]
["bitfinex","ETHUSD",1719924342364,2.89026,3459.9,3459.2,5.36123]
["bitfinex","ETHUSD",1719924342564,2.89026,3459.9,3459.3,3.0]
["bitfinex","ETHUSD",1719924343799,2.89034,3459.8,3459.3,3.0]
["bitfinex","ETHUSD",1719924344102,2.89034,3459.8,3459.2,3.0]
["bitfinex","ETHUSD",1719924344830,2.89044,3459.7,3459.0,5.34394]
["bitfinex","ETHUSD",1719924345097,2.89044,3459.7,3459.1,3.0]
["bitfinex","ETHUSD",1719924345296,2.89052,3459.6,3459.1,3.0]
["bitfinex","ETHUSD",1719924345764,2.89042,3459.8,3459.1,3.0]
["bitfinex","ETHUSD",1719924346094,2.89043,3459.7,3459.1,3.0]
["bitfinex","ETHUSD",1719924346260,2.89043,3459.7,3459.2,0.08151548]
["bitfinex","ETHUSD",1719924346458,2.89029,3459.9,3459.2,0.08151548]
["bitfinex","ETHUSD",1719924346662,2.89042,3459.8,3459.2,0.08151548]
["bitfinex","ETHUSD",1719924346901,2.89045,3459.7,3459.2,0.08151548]
["bitfinex","ETHUSD",1719924347395,0.826857,3460.1,3459.2,0.08151548]
["bitfinex","ETHUSD",1719924347605,3.5107207,3460.0,3459.2,0.08151548]
["bitfinex","ETHUSD",1719924348098,2.89036,3459.8,3459.2,0.08151548]
["bitfinex","ETHUSD",1719924350375,3.5107207,3460.0,3459.2,0.08151548]
["bitfinex","ETHUSD",1719924350376,2.89018,3460.0,3459.2,0.08151548]
["bitfinex","ETHUSD",1719924350582,2.89026,3459.9,3459.2,2.97230548]
["bitfinex","ETHUSD",1719924351282,2.89037,3459.8,3459.2,0.08151548]
["bitfinex","ETHUSD",1719924354209,2.8905,3459.6,3459.2,0.08151548]
["bitfinex","ETHUSD",1719924355211,2.8906,3459.5,3459.2,0.08151548]
["bitfinex","ETHUSD",1719924355710,2.8906,3459.5,3459.3,0.08162379]
["bitfinex","ETHUSD",1719924355911,3.69845,3459.5,3459.0,2.453]
["bitfinex","ETHUSD",1719924356113,3.69845,3459.5,3459.4,0.08161881]
["bitfinex","ETHUSD",1719924356320,3.69845,3459.5,3459.0,2.453]
["bitfinex","ETHUSD",1719924356525,2.89068,3459.4,3459.0,2.453]
["bitfinex","ETHUSD",1719924357033,2.89068,3459.4,3458.8,3.0]
["bitfinex","ETHUSD",1719924357231,2.89068,3459.4,3458.6,2.3968]
["bitfinex","ETHUSD",1719924357232,2.89091,3459.2,3458.6,2.3968]
["bitfinex","ETHUSD",1719924357695,2.89091,3459.2,3458.4,3.0]
["bitfinex","ETHUSD",1719924357900,2.89102,3459.0,3458.4,3.0]
["bitfinex","ETHUSD",1719924358107,5.7821,3459.0,3458.4,3.0]
["bitfinex","ETHUSD",1719924358296,2.89142,3458.5,3458.0,2.3295]
["bitfinex","ETHUSD",1719924359291,5.78292,3458.5,3458.0,2.3295]
["bitfinex","ETHUSD",1719924359502,2.89142,3458.5,3458.0,2.3295]
["bitfinex","ETHUSD",1719924361107,2.89142,3458.5,3458.1,0.0762661]
["bitfinex","ETHUSD",1719924361304,2.8913,3458.7,3458.1,0.0762661]
["bitfinex","ETHUSD",1719924361804,2.89134,3458.6,3458.1,0.0762661]
["bitfinex","ETHUSD",1719924362592,2.89123,3458.8,3458.1,0.0762661]
["bitfinex","ETHUSD",1719924362796,2.89123,3458.8,3458.1,3.0762661]
["bitfinex","ETHUSD",1719924363436,2.89113,3458.9,3458.1,3.0762661]
["bitfinex","ETHUSD",1719924363437,2.89127,3458.7,3458.1,3.0762661]
["bitfinex","ETHUSD",1719924364148,2.89106,3459.0,3458.2,2.89163]
["bitfinex","ETHUSD",1719924364353,2.89106,3459.0,3458.3,0.05782592]
["bitfinex","ETHUSD",1719924364554,2.89106,3459.0,3458.3,3.02618132]
["bitfinex","ETHUSD",1719924364916,2.89084,3459.2,3458.5,2.479]
["bitfinex","ETHUSD",1719924365121,2.89076,3459.3,3458.5,2.479]
["bitfinex","ETHUSD",1719924365319,2.89076,3459.3,3458.6,2.96807046]
["bitfinex","ETHUSD",1719924367055,2.89076,3459.3,3458.6,5.85934046]
["bitfinex","ETHUSD",1719924367719,2.4604,3459.7,3458.7,2.94901946]
["bitfinex","ETHUSD",1719924367720,2.89065,3459.5,3458.7,2.94901946]
["bitfinex","ETHUSD",1719924367921,2.89065,3459.5,3458.7,3.02577494]
["bitfinex","ETHUSD",1719924368150,2.89065,3459.5,3458.7,2.96795548]
["bitfinex","ETHUSD",1719924368353,2.89067,3459.4,3458.7,2.96795548]
["bitfinex","ETHUSD",1719924368857,2.89067,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1719924369220,2.89055,3459.6,3459.0,2.4877]
["bitfinex","ETHUSD",1719924369536,2.89055,3459.6,3459.1,0.07673556]
["bitfinex","ETHUSD",1719924370233,2.89035,3459.8,3459.1,0.07673556]
["bitfinex","ETHUSD",1719924370447,2.89035,3459.8,3459.1,2.96764556]
["bitfinex","ETHUSD",1719924370448,2.89043,3459.7,3459.1,2.96764556]
["bitfinex","ETHUSD",1719924371960,2.89027,3459.9,3459.2,2.89081]
["bitfinex","ETHUSD",1719924372394,2.89027,3459.9,3459.3,0.07653054]
["bitfinex","ETHUSD",1719924372680,2.89012,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1719924372842,2.89012,3460.1,3459.5,2.3267387]
["bitfinex","ETHUSD",1719924372843,3.699968,3460.1,3459.5,2.3267387]
["bitfinex","ETHUSD",1719924373235,5.20836,3460.3,3459.5,5.2172687]
["bitfinex","ETHUSD",1719924373431,5.20836,3460.3,3459.5,5.27507468]
["bitfinex","ETHUSD",1719924373863,2.89001,3460.2,3459.5,5.27507468]
["bitfinex","ETHUSD",1719924374434,2.89001,3460.2,3459.5,5.2172687]
["bitfinex","ETHUSD",1719924375068,2.89001,3460.2,3459.6,2.8905]
["bitfinex","ETHUSD",1719924375375,2.89001,3460.2,3459.7,0.07631029]
["bitfinex","ETHUSD",1719924375734,2.88996,3460.3,3459.7,0.07631029]
["bitfinex","ETHUSD",1719924378245,2.88996,3460.3,3459.7,2.96672029]
["bitfinex","ETHUSD",1719924378440,2.88978,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1719924378738,2.88978,3460.5,3459.9,2.50137399]
["bitfinex","ETHUSD",1719924379691,2.88978,3460.5,3459.9,5.39162399]
["bitfinex","ETHUSD",1719924380358,5.77961,3460.5,3459.9,5.39162399]
["bitfinex","ETHUSD",1719924380548,2.88978,3460.5,3459.9,5.39162399]
["bitfinex","ETHUSD",1719924381048,5.77961,3460.5,3459.9,5.39162399]
["bitfinex","ETHUSD",1719924381469,2.88978,3460.5,3459.9,5.39162399]
["bitfinex","ETHUSD",1719924382346,2.88963,3460.7,3460.0,2.89016]
["bitfinex","ETHUSD",1719924382592,2.88962,3460.7,3460.0,2.89016]
["bitfinex","ETHUSD",1719924382847,2.88962,3460.7,3460.1,0.07626403]
["bitfinex","ETHUSD",1719924383294,0.1207111,3460.8,3460.1,2.96633403]
["bitfinex","ETHUSD",1719924383487,0.1207111,3460.8,3460.3,2.3217]
["bitfinex","ETHUSD",1719924383716,0.1207111,3460.8,3460.3,5.21162]
["bitfinex","ETHUSD",1719924383922,0.1207111,3460.8,3460.4,0.07624911]
["bitfinex","ETHUSD",1719924384238,0.1207111,3460.8,3460.4,2.96607911]
["bitfinex","ETHUSD",1719924385332,0.1207111,3460.8,3460.6,2.8896]
["bitfinex","ETHUSD",1719924385626,0.1207111,3460.8,3460.7,5.17068]
["bitfinex","ETHUSD",1719924385933,0.1207111,3460.8,3460.7,5.2465848]
["bitfinex","ETHUSD",1719924386309,0.1207111,3460.8,3460.7,8.1361648]
["bitfinex","ETHUSD",1719924386550,0.1207111,3460.8,3460.7,8.6861648]
["bitfinex","ETHUSD",1719924389926,0.1207111,3460.8,3460.7,5.2465848]
["bitfinex","ETHUSD",1719924391259,0.1207111,3460.8,3460.7,0.0759048]
["bitfinex","ETHUSD",1719924391545,0.1207111,3460.8,3460.6,3.0]
["bitfinex","ETHUSD",1719924391749,0.1207111,3460.8,3460.7,0.07579154]
["bitfinex","ETHUSD",1719924391924,0.1207111,3460.8,3460.5,5.88974]
["bitfinex","ETHUSD",1719924392113,0.1207111,3460.8,3460.7,0.07566513]
["bitfinex","ETHUSD",1719924392305,0.1207111,3460.8,3460.5,5.88975]
["bitfinex","ETHUSD",1719924392523,0.1207111,3460.8,3460.7,0.07566513]
["bitfinex","ETHUSD",1719924392811,0.1207111,3460.8,3460.6,0.07567011]
["bitfinex","ETHUSD",1719924393012,0.1207111,3460.8,3460.7,0.07569937]
["bitfinex","ETHUSD",1719924393415,0.1207111,3460.8,3460.1,3.0]
["bitfinex","ETHUSD",1719924393416,2.88972,3460.6,3460.1,3.0]
["bitfinex","ETHUSD",1719924393728,2.88975,3460.5,3460.0,2.493]
["bitfinex","ETHUSD",1719924394110,2.89,3460.2,3459.3,5.38369]
["bitfinex","ETHUSD",1719924394364,2.88979,3460.5,3459.5,2.89054]
["bitfinex","ETHUSD",1719924394507,2.8896,3460.7,3459.9,2.89019]
["bitfinex","ETHUSD",1719924394711,2.8896,3460.7,3460.0,0.05779563]
["bitfinex","ETHUSD",1719924394912,2.8896,3460.7,3460.0,5.94796563]
["bitfinex","ETHUSD",1719924395514,2.8896,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1719924395714,2.8896,3460.7,3460.1,2.94787564]
["bitfinex","ETHUSD",1719924396046,0.1207111,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1719924396247,0.1207111,3460.8,3460.3,2.94769129]
["bitfinex","ETHUSD",1719924398029,0.1207111,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1719924403357,0.1207111,3460.8,3460.7,5.77916]
["bitfinex","ETHUSD",1719924403531,0.1207111,3460.8,3460.7,9.32916]
["bitfinex","ETHUSD",1719924403894,0.1207111,3460.8,3460.7,5.88958]
["bitfinex","ETHUSD",1719924404039,0.1207111,3460.8,3460.7,3.0]
["bitfinex","ETHUSD",1719924404244,0.1207111,3460.8,3460.6,3.0]
["bitfinex","ETHUSD",1719924404563,0.1207111,3460.8,3460.6,5.94741713]
["bitfinex","ETHUSD",1719924405855,0.1207111,3460.8,3460.6,5.8896]
["bitfinex","ETHUSD",1719924406258,0.1207111,3460.8,3460.7,0.0756177]
["bitfinex","ETHUSD",1719924407159,0.1207111,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1719924407511,0.1207111,3460.8,3460.7,0.0756177]
["bitfinex","ETHUSD",1719924407620,0.1207111,3460.8,3460.4,2.88982]
["bitfinex","ETHUSD",1719924407621,0.1207111,3460.8,3460.5,0.05779139]
["bitfinex","ETHUSD",1719924407822,0.1207111,3460.8,3460.7,0.07563613]
["bitfinex","ETHUSD",1719924408059,0.1207111,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1719924408240,0.1207111,3460.8,3460.7,3.02300331]
["bitfinex","ETHUSD",1719924408766,0.1207111,3460.8,3460.7,2.96521613]
["bitfinex","ETHUSD",1719924408975,0.1207111,3460.8,3460.7,3.02300019]
["bitfinex","ETHUSD",1719924409356,0.1207111,3460.8,3460.7,5.91258019]
["bitfinex","ETHUSD",1719924411580,0.1207111,3460.8,3460.7,5.85479613]
["bitfinex","ETHUSD",1719924411949,0.1207111,3460.8,3460.7,2.96521613]
["bitfinex","ETHUSD",1719924412764,0.1207111,3460.8,3460.7,0.07563613]
["bitfinex","ETHUSD",1719924412982,0.1207111,3460.8,3460.5,2.88972]
["bitfinex","ETHUSD",1719924413185,0.1207111,3460.8,3460.7,2.9650397]
["bitfinex","ETHUSD",1719924413392,0.1207111,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1719924413559,0.1207111,3460.8,3460.7,0.0754597]
["bitfinex","ETHUSD",1719924413878,0.1207111,3460.8,3460.6,2.88963]
["bitfinex","ETHUSD",1719924414053,0.1207111,3460.8,3460.7,0.07547023]
["bitfinex","ETHUSD",1719924414778,0.1207111,3460.8,3460.5,2.88972]
["bitfinex","ETHUSD",1719924414977,0.1207111,3460.8,3460.7,0.07547023]
["bitfinex","ETHUSD",1719924415166,0.1207111,3460.8,3460.5,2.88972]
["bitfinex","ETHUSD",1719924415383,0.1207111,3460.8,3460.7,0.07547023]
["bitfinex","ETHUSD",1719924415675,0.1207111,3460.8,3460.6,2.96514521]
["bitfinex","ETHUSD",1719924415858,0.1207111,3460.8,3460.7,0.07547023]
["bitfinex","ETHUSD",1719924416267,0.1207111,3460.8,3460.7,2.96505023]
["bitfinex","ETHUSD",1719924418170,0.1207111,3460.8,3460.7,5.91241741]
["bitfinex","ETHUSD",1719924419064,0.1207111,3460.8,3460.7,8.40211741]
["bitfinex","ETHUSD",1719924419271,0.1207111,3460.8,3460.7,11.34433023]
["bitfinex","ETHUSD",1719924421681,0.0707111,3460.8,3460.7,11.34433023]
["bitfinex","ETHUSD",1719924426164,0.0207111,3460.8,3460.7,11.89433023]
["bitfinex","ETHUSD",1719924426368,0.0207111,3460.8,3460.7,14.78391023]
["bitfinex","ETHUSD",1719924426699,3.30802936,3465.5,3461.8,2.88862]
["bitfinex","ETHUSD",1719924426700,2.3089,3462.3,3461.8,2.88862]
["bitfinex","ETHUSD",1719924426857,2.3089,3462.3,3461.6,2.88879]
["bitfinex","ETHUSD",1719924427062,2.3089,3462.3,3461.9,0.07533684]
["bitfinex","ETHUSD",1719924427304,2.8884,3462.2,3461.5,2.88892]
["bitfinex","ETHUSD",1719924427474,5.33952,3462.1,3462.0,0.07533187]
["bitfinex","ETHUSD",1719924427800,2.88853,3462.0,3461.3,2.88908]
["bitfinex","ETHUSD",1719924428180,2.4511,3462.1,3461.5,2.8889]
["bitfinex","ETHUSD",1719924428487,2.4511,3462.1,3461.6,2.88879]
["bitfinex","ETHUSD",1719924428878,2.4231,3462.1,3461.5,2.8889]
["bitfinex","ETHUSD",1719924429079,2.4231,3462.1,3461.6,2.88881]
["bitfinex","ETHUSD",1719924429298,5.77607,3462.6,3461.9,2.88857]
["bitfinex","ETHUSD",1719924429459,3.09820536,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1719924429666,2.88818,3462.4,3461.7,2.88868]
["bitfinex","ETHUSD",1719924429865,2.88827,3462.3,3461.7,2.88868]
["bitfinex","ETHUSD",1719924430065,2.88811,3462.5,3461.7,2.88868]
["bitfinex","ETHUSD",1719924430263,2.8879,3462.8,3462.0,2.88848]
["bitfinex","ETHUSD",1719924430587,2.88792,3462.7,3462.0,2.88848]
["bitfinex","ETHUSD",1719924431069,2.88815,3462.5,3461.8,2.88865]
["bitfinex","ETHUSD",1719924431261,2.83818,3462.4,3461.8,2.88865]
["bitfinex","ETHUSD",1719924431462,2.83818,3462.4,3461.7,2.8887]
["bitfinex","ETHUSD",1719924431897,2.83818,3462.4,3461.5,3.03285]
["bitfinex","ETHUSD",1719924432092,2.481,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1719924432874,2.481,3462.3,3461.7,2.88874]
["bitfinex","ETHUSD",1719924435393,2.481,3462.3,3461.5,3.03285]
["bitfinex","ETHUSD",1719924435394,2.88844,3462.1,3461.5,0.144]
["bitfinex","ETHUSD",1719924435570,2.3925,3462.2,3461.5,0.144]
["bitfinex","ETHUSD",1719924435894,2.788718,3462.3,3461.5,0.144]
["bitfinex","ETHUSD",1719924435895,2.3925,3461.6,3461.5,0.144]
["bitfinex","ETHUSD",1719924436096,5.28133,3461.6,3461.5,0.144]
["bitfinex","ETHUSD",1719924436265,5.28133,3461.6,3461.5,0.21895923]
["bitfinex","ETHUSD",1719924436462,6.295142,3461.6,3461.5,0.21895923]
["bitfinex","ETHUSD",1719924436707,9.183972,3461.6,3461.5,0.21895923]
["bitfinex","ETHUSD",1719924436875,9.133972,3461.6,3461.5,0.21895923]
["bitfinex","ETHUSD",1719924437215,12.022802,3461.6,3461.5,0.144]
["bitfinex","ETHUSD",1719924438066,9.680302,3461.6,3461.5,0.144]
["bitfinex","ETHUSD",1719924439888,12.159402,3461.6,3461.5,0.144]
["bitfinex","ETHUSD",1719924441196,12.109402,3461.6,3461.5,0.144]
["bitfinex","ETHUSD",1719924442176,9.220572,3461.6,3461.5,0.144]
["bitfinex","ETHUSD",1719924445091,5.31793,3461.6,3461.5,0.144]
["bitfinex","ETHUSD",1719924445318,2.83883,3461.6,3461.5,0.144]
["bitfinex","ETHUSD",1719924445493,2.78883,3461.6,3461.5,0.21835634]
["bitfinex","ETHUSD",1719924445693,2.3921,3461.9,3461.5,0.21835634]
["bitfinex","ETHUSD",1719924446016,2.88868,3461.8,3461.5,0.21835634]
["bitfinex","ETHUSD",1719924446322,2.3921,3461.9,3461.5,0.21835634]
["bitfinex","ETHUSD",1719924446490,2.88859,3461.9,3461.5,0.21835634]
["bitfinex","ETHUSD",1719924446898,2.88844,3462.1,3461.5,0.21835634]
["bitfinex","ETHUSD",1719924447291,2.88859,3461.9,3461.5,0.21835634]
["bitfinex","ETHUSD",1719924448314,2.88868,3461.8,3461.5,0.21835634]
["bitfinex","ETHUSD",1719924449911,2.83868,3461.8,3461.5,0.21835634]
["bitfinex","ETHUSD",1719924450493,2.88876,3461.7,3461.5,0.21835634]
["bitfinex","ETHUSD",1719924451220,2.88883,3461.6,3461.5,0.21835634]
["bitfinex","ETHUSD",1719924452125,2.88873,3461.8,3461.5,0.21835634]
["bitfinex","ETHUSD",1719924452492,2.88876,3461.7,3461.5,0.21835634]
["bitfinex","ETHUSD",1719924453395,2.88883,3461.6,3461.5,0.21835634]
["bitfinex","ETHUSD",1719924453595,2.88883,3461.6,3461.5,0.144]
["bitfinex","ETHUSD",1719924453925,2.88883,3461.6,3461.5,0.21807726]
["bitfinex","ETHUSD",1719924454294,2.88862,3461.9,3461.5,0.21807726]
["bitfinex","ETHUSD",1719924454295,2.88872,3461.8,3461.5,0.21807726]
["bitfinex","ETHUSD",1719924454638,2.88876,3461.7,3461.5,0.21807726]
["bitfinex","ETHUSD",1719924454837,4.3384,3462.2,3461.5,0.21807726]
["bitfinex","ETHUSD",1719924455007,7.17674,3462.2,3461.5,0.144]
["bitfinex","ETHUSD",1719924455344,7.17674,3462.2,3461.6,0.07411968]
["bitfinex","ETHUSD",1719924455501,2.88844,3462.1,3461.6,0.07411968]
["bitfinex","ETHUSD",1719924456590,4.2884,3462.2,3461.6,0.07411968]
["bitfinex","ETHUSD",1719924456795,7.1768,3462.2,3461.6,0.07411968]
["bitfinex","ETHUSD",1719924458748,2.8885,3462.0,3461.6,0.07411968]
["bitfinex","ETHUSD",1719924459907,7.1768,3462.2,3461.6,0.07411968]
["bitfinex","ETHUSD",1719924460127,7.1268,3462.2,3461.6,0.07411968]
["bitfinex","ETHUSD",1719924460523,7.1268,3462.2,3461.6,2.96292968]
["bitfinex","ETHUSD",1719924460524,1.76,3462.2,3461.6,2.96292968]
["bitfinex","ETHUSD",1719924460915,5.2891,3462.5,3461.9,2.88855]
["bitfinex","ETHUSD",1719924461237,5.2891,3462.5,3462.0,0.07397607]
["bitfinex","ETHUSD",1719924462139,2.8881,3462.5,3462.0,0.07397607]
["bitfinex","ETHUSD",1719924463116,5.77625,3462.5,3462.0,0.07397607]
["bitfinex","ETHUSD",1719924463318,3.891255,3462.5,3462.0,0.07397607]
["bitfinex","ETHUSD",1719924463632,3.891255,3462.5,3462.1,0.0739711]
["bitfinex","ETHUSD",1719924463842,3.891255,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1719924463997,2.88796,3462.7,3462.2,0.07396613]
["bitfinex","ETHUSD",1719924464199,4.2553,3462.8,3461.5,0.144]
["bitfinex","ETHUSD",1719924464200,2.88842,3462.2,3461.5,0.144]
["bitfinex","ETHUSD",1719924464430,2.88842,3462.2,3461.5,3.03291]
["bitfinex","ETHUSD",1719924464814,2.88842,3462.1,3461.5,3.03291]
["bitfinex","ETHUSD",1719924465062,2.83842,3462.1,3461.5,0.144]
["bitfinex","ETHUSD",1719924465409,2.8885,3462.0,3461.5,0.144]
["bitfinex","ETHUSD",1719924466231,2.8885,3462.0,3461.6,0.07380381]
["bitfinex","ETHUSD",1719924469835,2.88838,3462.2,3461.6,0.07380381]
["bitfinex","ETHUSD",1719924470162,2.88842,3462.1,3461.6,0.07380381]
["bitfinex","ETHUSD",1719924470363,2.88832,3462.3,3461.6,2.96257381]
["bitfinex","ETHUSD",1719924470954,5.77664,3462.3,3461.6,2.96257381]
["bitfinex","ETHUSD",1719924472254,2.88832,3462.3,3461.7,2.88875]
["bitfinex","ETHUSD",1719924472423,2.88832,3462.3,3461.7,2.96253305]
["bitfinex","ETHUSD",1719924472611,2.88837,3462.2,3461.7,0.07378305]
["bitfinex","ETHUSD",1719924472815,2.88837,3462.2,3461.5,0.144]
["bitfinex","ETHUSD",1719924473014,2.88837,3462.2,3461.8,0.07376492]
["bitfinex","ETHUSD",1719924473250,2.88837,3462.2,3461.5,3.03289]
["bitfinex","ETHUSD",1719924473469,2.88837,3462.2,3461.9,0.07375995]
["bitfinex","ETHUSD",1719924473618,2.88837,3462.2,3461.5,3.03289]
["bitfinex","ETHUSD",1719924473813,2.88837,3462.2,3462.0,0.07375498]
["bitfinex","ETHUSD",1719924474049,2.88837,3462.2,3461.5,3.03289]
["bitfinex","ETHUSD",1719924474356,2.88837,3462.2,3461.6,0.07377487]
["bitfinex","ETHUSD",1719924474646,2.88832,3462.3,3461.6,0.07377487]
["bitfinex","ETHUSD",1719924474946,2.88844,3462.1,3461.6,0.07377487]
["bitfinex","ETHUSD",1719924476058,2.88852,3462.0,3461.6,0.07377487]
["bitfinex","ETHUSD",1719924476218,2.8886,3461.9,3461.6,0.07377487]
["bitfinex","ETHUSD",1719924477537,2.88844,3462.1,3461.6,0.07377487]
["bitfinex","ETHUSD",1719924477742,2.8885,3462.0,3461.6,0.07377487]
["bitfinex","ETHUSD",1719924477947,2.88858,3461.9,3461.6,0.07377487]
["bitfinex","ETHUSD",1719924478961,2.83858,3461.9,3461.6,0.07377487]
["bitfinex","ETHUSD",1719924479363,2.88842,3462.1,3461.6,0.07377487]
["bitfinex","ETHUSD",1719924479551,2.88851,3462.0,3461.6,0.07377487]
["bitfinex","ETHUSD",1719924480448,2.3304,3462.5,3461.6,0.07377487]
["bitfinex","ETHUSD",1719924480449,2.88838,3462.2,3461.6,0.07377487]
["bitfinex","ETHUSD",1719924480637,2.88842,3462.1,3461.6,0.07377487]
["bitfinex","ETHUSD",1719924480837,2.88842,3462.1,3460.9,2.88938]
["bitfinex","ETHUSD",1719924480838,2.2583,3462.0,3460.3,2.88989]
["bitfinex","ETHUSD",1719924481086,2.2583,3462.0,3459.9,2.4193]
["bitfinex","ETHUSD",1719924481087,2.88946,3460.9,3460.5,0.06892529]
["bitfinex","ETHUSD",1719924481247,0.50040229,3460.8,3460.5,0.06892529]
["bitfinex","ETHUSD",1719924481568,0.50040229,3460.7,3460.0,2.89011]
["bitfinex","ETHUSD",1719924481749,0.50040229,3460.7,3459.9,2.4193]
["bitfinex","ETHUSD",1719924481750,2.88961,3460.7,3460.6,0.05909937]
["bitfinex","ETHUSD",1719924481937,3.39001229,3460.7,3459.9,5.30954]
["bitfinex","ETHUSD",1719924482129,0.50040229,3460.6,3459.9,5.30954]
["bitfinex","ETHUSD",1719924482328,2.88961,3460.7,3460.0,0.05668544]
["bitfinex","ETHUSD",1719924482531,0.50049113,3460.5,3460.0,0.05668544]
["bitfinex","ETHUSD",1719924482742,0.50049113,3460.4,3460.0,0.05668544]
["bitfinex","ETHUSD",1719924482941,0.50049113,3460.5,3460.0,0.05668544]
["bitfinex","ETHUSD",1719924483143,2.88968,3460.6,3460.0,0.05668544]
["bitfinex","ETHUSD",1719924483144,0.45049837,3460.4,3460.0,0.05668544]
["bitfinex","ETHUSD",1719924483386,2.88968,3460.6,3459.9,2.4193]
["bitfinex","ETHUSD",1719924483588,2.88961,3460.7,3459.9,2.4193]
["bitfinex","ETHUSD",1719924483589,2.88978,3460.5,3460.1,0.05285285]
["bitfinex","ETHUSD",1719924483733,2.88978,3460.5,3459.9,2.4193]
["bitfinex","ETHUSD",1719924483734,2.88984,3460.4,3460.0,0.05285782]
["bitfinex","ETHUSD",1719924484065,2.88984,3460.4,3460.1,0.05141529]
["bitfinex","ETHUSD",1719924484231,2.88984,3460.4,3459.9,2.4193]
["bitfinex","ETHUSD",1719924484431,2.88984,3460.4,3459.6,2.8905]
["bitfinex","ETHUSD",1719924484432,2.89015,3460.1,3460.0,0.04797613]
["bitfinex","ETHUSD",1719924484630,2.89015,3460.1,3459.1,2.3898]
["bitfinex","ETHUSD",1719924484862,2.89015,3460.1,3459.1,5.28072]
["bitfinex","ETHUSD",1719924485169,2.89027,3459.9,3459.2,0.04440928]
["bitfinex","ETHUSD",1719924485533,2.89027,3459.9,3459.2,0.01640928]
["bitfinex","ETHUSD",1719924485833,0.721962,3460.4,3459.2,0.04361249]
["bitfinex","ETHUSD",1719924486035,2.89048,3459.7,3459.2,0.04361249]
["bitfinex","ETHUSD",1719924486853,2.89009,3460.1,3459.2,0.10142522]
["bitfinex","ETHUSD",1719924487162,2.89009,3460.1,3459.2,0.04361249]
["bitfinex","ETHUSD",1719924487372,2.89031,3459.9,3459.2,0.04361249]
["bitfinex","ETHUSD",1719924488572,2.84031,3459.9,3459.2,0.04361249]
["bitfinex","ETHUSD",1719924489745,2.89034,3459.8,3459.2,0.04361249]
["bitfinex","ETHUSD",1719924490377,0.289034,3459.7,3459.2,0.04361249]
["bitfinex","ETHUSD",1719924490587,2.89034,3459.8,3459.2,0.04361249]
["bitfinex","ETHUSD",1719924490871,1.968,3460.1,3459.2,0.04361249]
["bitfinex","ETHUSD",1719924490872,2.89075,3459.4,3459.2,0.04361249]
["bitfinex","ETHUSD",1719924491171,5.78148,3459.4,3458.7,5.3323]
["bitfinex","ETHUSD",1719924491473,2.89073,3459.4,3458.7,5.3323]
["bitfinex","ETHUSD",1719924491689,2.89054,3459.6,3458.8,2.93489439]
["bitfinex","ETHUSD",1719924491838,2.89036,3459.8,3458.8,2.93489439]
["bitfinex","ETHUSD",1719924491839,2.89059,3459.5,3458.8,2.93489439]
["bitfinex","ETHUSD",1719924493761,2.84059,3459.5,3458.8,2.93489439]
["bitfinex","ETHUSD",1719924493936,2.84059,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1719924494338,2.84059,3459.5,3459.0,0.04372443]
["bitfinex","ETHUSD",1719924494539,2.89036,3459.8,3459.0,2.93472443]
["bitfinex","ETHUSD",1719924494838,2.89036,3459.8,3459.1,5.3762]
["bitfinex","ETHUSD",1719924495089,2.89036,3459.8,3459.2,0.0440264]
["bitfinex","ETHUSD",1719924497050,2.89019,3460.0,3459.2,2.9348264]
["bitfinex","ETHUSD",1719924497473,2.89,3460.2,3459.3,0.05781095]
["bitfinex","ETHUSD",1719924497672,2.89,3460.2,3459.2,0.0440264]
["bitfinex","ETHUSD",1719924497673,2.89,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1719924497835,2.89,3460.2,3459.6,0.04400649]
["bitfinex","ETHUSD",1719924499473,5.78008,3460.2,3459.6,0.04400649]
["bitfinex","ETHUSD",1719924499869,2.89012,3460.1,3459.6,0.04400649]
["bitfinex","ETHUSD",1719924500037,2.89012,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1719924500238,2.89012,3460.1,3459.5,0.04401147]
["bitfinex","ETHUSD",1719924501640,2.89017,3460.0,3459.5,0.04401147]
["bitfinex","ETHUSD",1719924501846,2.89035,3459.8,3459.5,0.04401147]
["bitfinex","ETHUSD",1719924502079,2.89035,3459.8,3459.6,0.04400649]
["bitfinex","ETHUSD",1719924502385,2.89035,3459.8,3459.1,5.37616]
["bitfinex","ETHUSD",1719924502613,2.89035,3459.8,3459.7,0.04400151]
["bitfinex","ETHUSD",1719924502794,3.468402,3459.8,3459.1,2.4853]
["bitfinex","ETHUSD",1719924502943,8.05216,3459.8,3459.7,0.04400151]
["bitfinex","ETHUSD",1719924503251,8.05216,3459.8,3459.1,2.4853]
["bitfinex","ETHUSD",1719924503252,2.89053,3459.6,3459.1,2.4853]
["bitfinex","ETHUSD",1719924503457,2.89071,3459.4,3459.2,0.04257529]
["bitfinex","ETHUSD",1719924503653,2.89071,3459.4,3458.9,2.4666]
["bitfinex","ETHUSD",1719924503856,2.89071,3459.4,3457.3,4.0]
["bitfinex","ETHUSD",1719924503857,2.89077,3459.3,3459.0,0.0426403]
["bitfinex","ETHUSD",1719924504194,2.89077,3459.3,3458.6,2.4666]
["bitfinex","ETHUSD",1719924504614,2.89077,3459.3,3458.0,3.0]
["bitfinex","ETHUSD",1719924504615,2.89117,3458.8,3458.7,0.04124675]
["bitfinex","ETHUSD",1719924504890,2.89117,3458.8,3458.0,2.4666]
["bitfinex","ETHUSD",1719924505072,2.89117,3458.8,3458.1,2.93175364]
["bitfinex","ETHUSD",1719924506786,2.89117,3458.8,3458.1,0.04002364]
["bitfinex","ETHUSD",1719924508158,2.89136,3458.6,3458.1,0.04002364]
["bitfinex","ETHUSD",1719924509617,2.89106,3459.0,3458.1,0.04002364]
["bitfinex","ETHUSD",1719924509782,2.89073,3459.4,3458.4,2.89143]
["bitfinex","ETHUSD",1719924510118,2.89044,3459.7,3458.7,2.89118]
["bitfinex","ETHUSD",1719924510273,3.39115104,3459.6,3458.7,2.89118]
["bitfinex","ETHUSD",1719924510471,2.89073,3459.4,3458.8,0.03883944]
["bitfinex","ETHUSD",1719924510683,0.50069176,3459.3,3458.8,0.03883944]
["bitfinex","ETHUSD",1719924510997,2.89073,3459.4,3458.7,2.89118]
["bitfinex","ETHUSD",1719924511358,0.50069563,3459.3,3458.8,0.03883944]
["bitfinex","ETHUSD",1719924511560,2.89073,3459.4,3458.8,0.03883944]
["bitfinex","ETHUSD",1719924511768,0.50070628,3459.3,3458.8,0.03883944]
["bitfinex","ETHUSD",1719924512068,2.89073,3459.4,3458.9,0.03883446]
["bitfinex","ETHUSD",1719924512260,0.50069873,3459.3,3458.6,2.89132]
["bitfinex","ETHUSD",1719924512460,0.50070069,3459.2,3458.7,0.03884442]
["bitfinex","ETHUSD",1719924512656,2.89073,3459.4,3458.7,2.93009442]
["bitfinex","ETHUSD",1719924512914,0.50069915,3459.3,3458.7,2.93009442]
["bitfinex","ETHUSD",1719924513263,2.89073,3459.4,3458.7,2.93009442]
["bitfinex","ETHUSD",1719924513463,0.50069632,3459.3,3458.7,2.93009442]
["bitfinex","ETHUSD",1719924513693,0.50069632,3459.2,3458.7,2.93009442]
["bitfinex","ETHUSD",1719924513917,2.89075,3459.3,3458.7,0.03884442]
["bitfinex","ETHUSD",1719924514130,0.50070328,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1719924514453,2.89075,3459.3,3458.8,0.03883944]
["bitfinex","ETHUSD",1719924514454,0.50070328,3459.1,3458.8,0.03883944]
["bitfinex","ETHUSD",1719924514609,2.89075,3459.3,3458.4,2.89145]
["bitfinex","ETHUSD",1719924514610,0.50070328,3459.2,3458.7,0.03884442]
["bitfinex","ETHUSD",1719924514793,0.50070328,3459.2,3458.4,2.89145]
["bitfinex","ETHUSD",1719924514794,0.50070328,3459.2,3458.9,0.03883446]
["bitfinex","ETHUSD",1719924514999,2.89092,3459.1,3458.4,2.89145]
["bitfinex","ETHUSD",1719924515225,2.89092,3459.1,3459.0,0.03882948]
["bitfinex","ETHUSD",1719924515430,3.39165075,3459.1,3459.0,0.03882948]
["bitfinex","ETHUSD",1719924515922,4.24599083,3459.1,3458.2,2.89161]
["bitfinex","ETHUSD",1719924516124,0.50073075,3459.0,3458.2,2.89161]
["bitfinex","ETHUSD",1719924516437,3.39191245,3458.9,3458.2,2.89161]
["bitfinex","ETHUSD",1719924516732,0.50077245,3458.8,3458.2,2.89161]
["bitfinex","ETHUSD",1719924517449,0.50077245,3458.8,3458.3,2.89159]
["bitfinex","ETHUSD",1719924518043,2.89076,3459.3,3458.4,2.89149]
["bitfinex","ETHUSD",1719924518200,0.50071693,3459.2,3458.4,2.89149]
["bitfinex","ETHUSD",1719924518401,0.50071693,3459.1,3458.5,2.3804]
["bitfinex","ETHUSD",1719924518624,2.8908,3459.3,3458.5,2.3804]
["bitfinex","ETHUSD",1719924518932,3.39155124,3459.2,3458.5,5.27182]
["bitfinex","ETHUSD",1719924519101,0.50070124,3459.1,3458.5,5.27182]
["bitfinex","ETHUSD",1719924519297,2.89055,3459.6,3458.7,2.8912]
["bitfinex","ETHUSD",1719924519629,2.3395,3459.8,3458.7,2.8912]
["bitfinex","ETHUSD",1719924519630,2.89068,3459.4,3458.7,2.8912]
["bitfinex","ETHUSD",1719924519927,2.89068,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1719924520167,0.50069805,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1719924520303,0.50069805,3459.2,3458.8,2.89117]
["bitfinex","ETHUSD",1719924520492,2.8906,3459.5,3458.8,2.89117]
["bitfinex","ETHUSD",1719924520724,0.5006888,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1719924520935,0.5006888,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1719924521108,0.5006888,3459.4,3458.6,5.78255]
["bitfinex","ETHUSD",1719924521315,0.5006888,3459.4,3458.5,2.3804]
["bitfinex","ETHUSD",1719924521316,0.5006888,3459.3,3458.5,2.3804]
["bitfinex","ETHUSD",1719924522048,0.5006888,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1719924522243,0.5006888,3459.3,3458.7,5.78243]
["bitfinex","ETHUSD",1719924522445,0.5006888,3459.3,3458.5,2.3804]
["bitfinex","ETHUSD",1719924522446,0.5006888,3459.3,3458.1,2.89172]
["bitfinex","ETHUSD",1719924522615,2.87285575,3459.2,3458.2,3.0]
["bitfinex","ETHUSD",1719924522816,3.39172575,3459.1,3458.3,2.89157]
["bitfinex","ETHUSD",1719924523016,3.39175575,3459.0,3458.3,2.89157]
["bitfinex","ETHUSD",1719924523353,2.3721,3459.2,3458.5,2.8914]
["bitfinex","ETHUSD",1719924523354,2.89087,3459.2,3458.5,2.8914]
["bitfinex","ETHUSD",1719924523669,2.89087,3459.2,3458.3,2.89157]
["bitfinex","ETHUSD",1719924523670,2.89102,3459.0,3458.3,2.89157]
["bitfinex","ETHUSD",1719924523811,2.89087,3459.2,3458.3,2.89157]
["bitfinex","ETHUSD",1719924524014,0.50070578,3459.1,3458.5,2.89139]
["bitfinex","ETHUSD",1719924524264,0.50070578,3459.0,3458.5,2.89139]
["bitfinex","ETHUSD",1719924524457,2.89067,3459.4,3458.6,2.89127]
["bitfinex","ETHUSD",1719924524458,0.50070578,3459.1,3458.6,2.89127]
["bitfinex","ETHUSD",1719924524746,2.89066,3459.5,3458.8,5.24466]
["bitfinex","ETHUSD",1719924524922,2.89086,3459.2,3458.6,2.8913]
["bitfinex","ETHUSD",1719924525445,2.89086,3459.2,3458.5,2.89138]
["bitfinex","ETHUSD",1719924525446,2.89074,3459.4,3458.7,2.89123]
["bitfinex","ETHUSD",1719924525628,0.50068131,3459.3,3458.7,2.89123]
["bitfinex","ETHUSD",1719924525825,0.50068958,3459.2,3458.7,2.89123]
["bitfinex","ETHUSD",1719924526033,0.50068958,3459.1,3458.7,2.89123]
["bitfinex","ETHUSD",1719924526216,0.50068958,3459.1,3458.8,0.03888401]
["bitfinex","ETHUSD",1719924526553,2.89059,3459.5,3458.8,2.89115]
["bitfinex","ETHUSD",1719924526741,0.50065642,3459.4,3458.8,2.89115]
["bitfinex","ETHUSD",1719924526941,0.50065642,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1719924527243,1.00656581,3459.9,3459.0,2.89099]
["bitfinex","ETHUSD",1719924527244,2.89051,3459.6,3459.0,2.89099]
["bitfinex","ETHUSD",1719924527450,0.50063383,3459.5,3459.0,2.89099]
["bitfinex","ETHUSD",1719924527664,0.50063383,3459.4,3459.0,2.89099]
["bitfinex","ETHUSD",1719924527855,0.50063383,3459.5,3459.0,2.89099]
["bitfinex","ETHUSD",1719924528023,0.50063329,3459.4,3459.1,2.89091]
["bitfinex","ETHUSD",1719924528222,2.89025,3459.9,3459.3,2.89075]
["bitfinex","ETHUSD",1719924528429,0.50061177,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1719924528751,2.89025,3459.9,3459.3,2.89075]
["bitfinex","ETHUSD",1719924528752,0.50061177,3459.7,3459.3,2.89075]
["bitfinex","ETHUSD",1719924529055,2.89025,3459.9,3459.3,2.89075]
["bitfinex","ETHUSD",1719924529255,0.50060169,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1719924530825,1.12869586,3459.8,3459.1,2.89085]
["bitfinex","ETHUSD",1719924531026,0.50060169,3459.7,3459.1,2.89085]
["bitfinex","ETHUSD",1719924531265,0.50060169,3459.7,3459.2,2.89084]
["bitfinex","ETHUSD",1719924531923,0.50060169,3459.7,3459.0,5.37113]
["bitfinex","ETHUSD",1719924532124,0.50060169,3459.7,3459.1,2.89087]
["bitfinex","ETHUSD",1719924532364,0.50063754,3459.6,3459.1,2.89087]
["bitfinex","ETHUSD",1719924532695,0.50063754,3459.5,3459.2,2.89082]
["bitfinex","ETHUSD",1719924532864,2.89034,3459.8,3459.2,2.89082]
["bitfinex","ETHUSD",1719924532865,0.50062865,3459.4,3459.2,2.89082]
["bitfinex","ETHUSD",1719924533023,2.89027,3459.9,3459.2,2.89082]
["bitfinex","ETHUSD",1719924533223,0.50062221,3459.8,3459.2,2.89082]
["bitfinex","ETHUSD",1719924533429,0.50062221,3459.7,3459.2,2.89082]
["bitfinex","ETHUSD",1719924533644,0.50062221,3459.6,3459.2,2.89082]
["bitfinex","ETHUSD",1719924533848,0.50062221,3459.5,3459.2,2.89082]
["bitfinex","ETHUSD",1719924534028,2.89027,3459.9,3459.2,2.89082]
["bitfinex","ETHUSD",1719924534229,0.50061815,3459.8,3459.2,2.89082]
["bitfinex","ETHUSD",1719924534430,0.50061815,3459.7,3459.2,2.89082]
["bitfinex","ETHUSD",1719924534738,0.50061815,3459.6,3459.2,2.89082]
["bitfinex","ETHUSD",1719924535049,0.50061815,3459.5,3459.2,2.89082]
["bitfinex","ETHUSD",1719924535249,2.89027,3459.9,3459.2,2.89082]
["bitfinex","ETHUSD",1719924535448,1.07867909,3459.8,3459.2,2.89082]
["bitfinex","ETHUSD",1719924535759,0.50063909,3459.7,3458.9,2.89105]
["bitfinex","ETHUSD",1719924536067,2.89051,3459.6,3458.9,2.89105]
["bitfinex","ETHUSD",1719924536242,0.50063909,3459.5,3458.9,2.89105]
["bitfinex","ETHUSD",1719924536762,3.39122909,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1719924536967,3.39133909,3459.4,3458.7,5.14845]
["bitfinex","ETHUSD",1719924537164,0.50063909,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1719924538527,0.50069112,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1719924538730,0.50069331,3459.1,3458.7,2.89125]
["bitfinex","ETHUSD",1719924538933,0.50069331,3459.0,3458.7,2.89125]
["bitfinex","ETHUSD",1719924539144,0.50069331,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1719924539930,3.39145331,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1719924540176,0.50069331,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1719924540463,2.89101,3459.0,3458.3,16.19307]
["bitfinex","ETHUSD",1719924540669,0.50069331,3458.9,3458.3,16.19307]
["bitfinex","ETHUSD",1719924540967,0.50069331,3458.9,3458.4,0.05782824]
["bitfinex","ETHUSD",1719924541262,2.89069,3459.4,3458.7,2.89121]
["bitfinex","ETHUSD",1719924541433,2.89069,3459.4,3458.7,5.78242]
["bitfinex","ETHUSD",1719924541434,0.50069938,3459.3,3458.7,5.78242]
["bitfinex","ETHUSD",1719924541634,0.50069938,3459.2,3458.7,2.89121]
["bitfinex","ETHUSD",1719924541856,0.50069938,3459.1,3458.8,0.0387607]
["bitfinex","ETHUSD",1719924542050,0.50069938,3459.3,3458.8,0.0387607]
["bitfinex","ETHUSD",1719924542259,0.50069938,3459.2,3458.8,2.89116]
["bitfinex","ETHUSD",1719924542453,0.50069938,3459.3,3458.9,0.03875572]
["bitfinex","ETHUSD",1719924542654,0.50069938,3459.2,3459.0,2.891]
["bitfinex","ETHUSD",1719924542950,0.50069938,3459.1,3458.9,2.89108]
["bitfinex","ETHUSD",1719924543266,0.50069938,3459.0,3458.8,2.89116]
["bitfinex","ETHUSD",1719924543475,0.50069938,3458.9,3458.8,2.89116]
["bitfinex","ETHUSD",1719924544469,2.89069,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1719924544668,0.50069226,3458.9,3458.8,2.89116]
["bitfinex","ETHUSD",1719924544872,2.89069,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1719924545071,0.50069018,3458.9,3458.6,2.89133]
["bitfinex","ETHUSD",1719924545286,2.89081,3459.3,3458.6,2.89133]
["bitfinex","ETHUSD",1719924545566,3.39155626,3459.2,3458.4,5.16864]
["bitfinex","ETHUSD",1719924545773,3.39161626,3459.1,3458.4,2.89144]
["bitfinex","ETHUSD",1719924545935,0.50069626,3459.0,3458.2,2.89161]
["bitfinex","ETHUSD",1719924546488,2.89115,3458.9,3458.2,2.89161]
["bitfinex","ETHUSD",1719924546692,0.62827663,3458.8,3458.2,2.89161]
["bitfinex","ETHUSD",1719924547004,0.50069626,3458.7,3458.2,2.89161]
["bitfinex","ETHUSD",1719924547649,0.50076312,3458.6,3458.2,2.89161]
["bitfinex","ETHUSD",1719924547858,0.50076312,3458.5,3458.0,2.89179]
["bitfinex","ETHUSD",1719924548170,0.50076312,3458.4,3458.0,2.89179]
["bitfinex","ETHUSD",1719924548332,0.50076312,3458.6,3458.0,2.89179]
["bitfinex","ETHUSD",1719924549188,3.39210312,3458.6,3457.8,11.11895]
["bitfinex","ETHUSD",1719924549395,0.50076312,3458.5,3457.8,5.22695]
["bitfinex","ETHUSD",1719924549536,0.50076312,3458.5,3457.8,2.89193]
["bitfinex","ETHUSD",1719924549936,3.39219312,3458.5,3457.8,2.89193]
["bitfinex","ETHUSD",1719924550187,0.50076312,3458.4,3457.8,2.89193]
["bitfinex","ETHUSD",1719924550375,2.8916,3458.3,3457.5,2.4371]
["bitfinex","ETHUSD",1719924550605,2.8916,3458.3,3457.5,2.89223]
["bitfinex","ETHUSD",1719924550606,0.50076312,3458.2,3457.5,2.89223]
["bitfinex","ETHUSD",1719924550889,0.50082204,3458.1,3457.5,2.89223]
["bitfinex","ETHUSD",1719924551047,0.50083423,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1719924551251,2.89177,3458.1,3457.4,2.89234]
["bitfinex","ETHUSD",1719924551494,0.50084173,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1719924551679,2.89177,3458.1,3457.4,2.89234]
["bitfinex","ETHUSD",1719924551880,0.5008421,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1719924552189,2.89177,3458.1,3457.5,2.89225]
["bitfinex","ETHUSD",1719924552488,2.8916,3458.3,3457.5,2.89225]
["bitfinex","ETHUSD",1719924552707,0.50083508,3458.2,3457.5,2.89225]
["bitfinex","ETHUSD",1719924552905,0.50083508,3458.1,3457.6,2.89209]
["bitfinex","ETHUSD",1719924553084,2.89164,3458.3,3457.6,2.89209]
["bitfinex","ETHUSD",1719924553294,0.50083508,3458.2,3457.7,2.89208]
["bitfinex","ETHUSD",1719924553598,2.89164,3458.3,3457.7,2.89208]
["bitfinex","ETHUSD",1719924553808,0.50082887,3458.2,3457.7,2.89208]
["bitfinex","ETHUSD",1719924553982,2.89164,3458.3,3457.7,2.89208]
["bitfinex","ETHUSD",1719924554183,0.50083655,3458.2,3457.7,2.89208]
["bitfinex","ETHUSD",1719924554509,2.89164,3458.3,3457.7,2.89208]
["bitfinex","ETHUSD",1719924554678,0.50082921,3458.2,3457.7,2.89208]
["bitfinex","ETHUSD",1719924554877,2.89164,3458.3,3457.7,2.89208]
["bitfinex","ETHUSD",1719924555114,0.50083687,3458.2,3457.7,2.89208]
["bitfinex","ETHUSD",1719924555418,5.37759,3458.6,3457.8,2.89193]
["bitfinex","ETHUSD",1719924555621,3.39226312,3458.5,3457.8,2.89193]
["bitfinex","ETHUSD",1719924555919,0.50082312,3458.4,3457.8,2.89193]
["bitfinex","ETHUSD",1719924556074,0.50082308,3458.3,3457.9,0.03795242]
["bitfinex","ETHUSD",1719924556280,2.89144,3458.5,3457.9,0.03795242]
["bitfinex","ETHUSD",1719924556505,0.50082274,3458.4,3457.9,2.92987242]
["bitfinex","ETHUSD",1719924556677,0.50082274,3458.3,3457.9,2.92987242]
["bitfinex","ETHUSD",1719924556877,0.50082274,3458.4,3457.9,2.92987242]
["bitfinex","ETHUSD",1719924557605,0.50082205,3458.3,3457.9,2.92987242]
["bitfinex","ETHUSD",1719924557778,2.89144,3458.5,3457.9,2.92987242]
["bitfinex","ETHUSD",1719924557978,0.50082254,3458.4,3457.9,2.92987242]
["bitfinex","ETHUSD",1719924558200,0.50082254,3458.3,3457.9,2.92987242]
["bitfinex","ETHUSD",1719924558411,2.89144,3458.5,3457.9,2.92987242]
["bitfinex","ETHUSD",1719924558613,0.50082258,3458.4,3457.9,2.92987242]
["bitfinex","ETHUSD",1719924558800,0.50082258,3458.3,3457.9,2.92987242]
["bitfinex","ETHUSD",1719924559002,5.37755,3458.6,3457.9,2.92987242]
["bitfinex","ETHUSD",1719924559197,0.50082184,3458.5,3457.9,2.92987242]
["bitfinex","ETHUSD",1719924559431,0.50082184,3458.4,3457.9,2.92987242]
["bitfinex","ETHUSD",1719924559631,0.50082184,3458.5,3457.9,2.92987242]
["bitfinex","ETHUSD",1719924560642,5.37755,3458.6,3457.9,2.92987242]
["bitfinex","ETHUSD",1719924560912,0.50082212,3458.5,3458.0,2.89184]
["bitfinex","ETHUSD",1719924561214,5.37755,3458.6,3457.2,2.2711]
["bitfinex","ETHUSD",1719924561215,2.89159,3458.3,3458.1,0.03794246]
["bitfinex","ETHUSD",1719924561380,0.5008312,3458.2,3458.1,0.03794246]
["bitfinex","ETHUSD",1719924561580,0.5008312,3458.2,3457.7,2.89208]
["bitfinex","ETHUSD",1719924561918,2.89159,3458.3,3457.7,2.89208]
["bitfinex","ETHUSD",1719924562221,0.50083844,3458.2,3457.8,0.03795741]
["bitfinex","ETHUSD",1719924562581,0.50084007,3458.1,3457.5,2.89218]
["bitfinex","ETHUSD",1719924562788,2.89168,3458.2,3457.9,0.03795242]
["bitfinex","ETHUSD",1719924562990,0.50084466,3458.1,3457.5,5.78438]
["bitfinex","ETHUSD",1719924563225,2.89168,3458.2,3458.0,0.03818856]
["bitfinex","ETHUSD",1719924563422,0.50084678,3458.1,3457.5,2.89218]
["bitfinex","ETHUSD",1719924563635,2.89168,3458.2,3457.5,2.89218]
["bitfinex","ETHUSD",1719924563830,3.52878272,3458.2,3457.5,2.89218]
["bitfinex","ETHUSD",1719924564049,0.50084731,3458.1,3457.6,2.89212]
["bitfinex","ETHUSD",1719924564217,2.89168,3458.2,3457.6,2.89212]
["bitfinex","ETHUSD",1719924564413,0.50084717,3458.1,3457.6,2.89212]
["bitfinex","ETHUSD",1719924564728,0.50084746,3458.0,3457.6,2.89212]
["bitfinex","ETHUSD",1719924564916,2.89151,3458.4,3457.6,2.89212]
["bitfinex","ETHUSD",1719924565123,3.39243561,3458.3,3457.6,2.89212]
["bitfinex","ETHUSD",1719924565339,0.50084561,3458.2,3457.6,2.89212]
["bitfinex","ETHUSD",1719924565639,0.50084561,3458.1,3457.6,2.89212]
["bitfinex","ETHUSD",1719924565843,0.50084561,3458.0,3457.6,2.89212]
["bitfinex","ETHUSD",1719924566020,2.89159,3458.3,3457.6,2.89212]
["bitfinex","ETHUSD",1719924566021,0.50084561,3458.2,3457.6,2.89212]
["bitfinex","ETHUSD",1719924567148,0.50084801,3458.1,3457.6,2.89212]
["bitfinex","ETHUSD",1719924567312,0.50084801,3458.0,3457.6,2.89212]
["bitfinex","ETHUSD",1719924567642,2.89159,3458.3,3457.6,2.89212]
["bitfinex","ETHUSD",1719924567844,0.50084819,3458.2,3457.6,2.89212]
["bitfinex","ETHUSD",1719924568041,2.89159,3458.3,3457.6,2.89212]
["bitfinex","ETHUSD",1719924568042,0.50084819,3458.1,3457.6,2.89212]
["bitfinex","ETHUSD",1719924568219,0.50084819,3458.0,3457.6,2.89212]
["bitfinex","ETHUSD",1719924568421,0.50084819,3457.9,3457.6,2.89212]
["bitfinex","ETHUSD",1719924568613,0.50084819,3458.2,3457.6,2.89212]
["bitfinex","ETHUSD",1719924570361,3.71259,3458.3,3457.6,2.89212]
["bitfinex","ETHUSD",1719924570563,0.50086458,3458.1,3457.6,2.89212]
["bitfinex","ETHUSD",1719924570759,3.71259,3458.3,3457.6,2.89212]
["bitfinex","ETHUSD",1719924570941,0.50086383,3458.2,3457.6,2.89212]
["bitfinex","ETHUSD",1719924571142,0.50086383,3458.1,3457.7,2.93028662]
["bitfinex","ETHUSD",1719924571342,0.50086383,3458.0,3457.7,2.93028662]
["bitfinex","ETHUSD",1719924571535,0.50086383,3457.9,3457.7,2.93028662]
["bitfinex","ETHUSD",1719924571865,0.821,3458.2,3457.7,2.93028662]
["bitfinex","ETHUSD",1719924572064,0.50086265,3458.1,3457.7,2.93028662]
["bitfinex","ETHUSD",1719924572229,0.50086265,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1719924572431,2.4862,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1719924572432,0.821,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1719924572629,8.26901,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1719924572630,0.50082177,3458.4,3458.1,2.89173]
["bitfinex","ETHUSD",1719924572853,2.89121,3458.8,3458.1,2.89173]
["bitfinex","ETHUSD",1719924573034,0.50077199,3458.7,3458.2,0.03817598]
["bitfinex","ETHUSD",1719924573234,0.50077199,3458.6,3458.2,0.03817598]
["bitfinex","ETHUSD",1719924573472,0.50077103,3458.5,3458.2,0.03817598]
["bitfinex","ETHUSD",1719924573773,0.50077103,3458.4,3458.2,0.03817598]
["bitfinex","ETHUSD",1719924573985,0.50077103,3458.3,3458.2,0.03817598]
["bitfinex","ETHUSD",1719924574132,0.50077103,3459.0,3458.4,2.89149]
["bitfinex","ETHUSD",1719924574335,1.32177103,3458.9,3458.5,0.03809026]
["bitfinex","ETHUSD",1719924574642,0.50077103,3458.8,3458.3,2.89159]
["bitfinex","ETHUSD",1719924574972,0.50077103,3458.7,3458.3,2.89159]
["bitfinex","ETHUSD",1719924575136,0.50077103,3458.6,3458.4,0.03803234]
["bitfinex","ETHUSD",1719924575470,0.821,3458.9,3458.4,2.92953234]
["bitfinex","ETHUSD",1719924575471,0.50077103,3458.5,3458.4,2.92953234]
["bitfinex","ETHUSD",1719924576347,0.35077103,3458.5,3458.4,2.92953234]
["bitfinex","ETHUSD",1719924577676,2.89044,3459.7,3459.0,2.89099]
["bitfinex","ETHUSD",1719924578199,2.89044,3459.7,3459.1,0.0379608]
["bitfinex","ETHUSD",1719924578764,5.78094,3459.7,3459.1,0.0379608]
["bitfinex","ETHUSD",1719924578961,2.89051,3459.6,3459.1,0.0379608]
["bitfinex","ETHUSD",1719924579166,0.638575,3459.5,3459.1,0.0379608]
["bitfinex","ETHUSD",1719924579509,2.4736,3459.4,3458.7,2.89123]
["bitfinex","ETHUSD",1719924579673,2.4736,3459.4,3459.2,0.03795582]
["bitfinex","ETHUSD",1719924580006,2.89076,3459.3,3458.7,2.89123]
["bitfinex","ETHUSD",1719924580489,2.89084,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1719924580690,2.89084,3459.2,3458.4,2.4005]
["bitfinex","ETHUSD",1719924580691,2.89084,3459.2,3458.4,5.29198]
["bitfinex","ETHUSD",1719924580924,2.4736,3459.4,3458.2,2.89162]
["bitfinex","ETHUSD",1719924580925,3.3939972,3459.1,3458.2,2.89162]
["bitfinex","ETHUSD",1719924581191,2.89126,3458.7,3457.9,2.89186]
["bitfinex","ETHUSD",1719924581391,2.89126,3458.7,3458.0,2.89184]
["bitfinex","ETHUSD",1719924583602,2.89149,3458.5,3457.8,2.89197]
["bitfinex","ETHUSD",1719924583804,2.89152,3458.4,3457.8,2.89197]
["bitfinex","ETHUSD",1719924586115,2.89152,3458.4,3457.9,0.0367247]
["bitfinex","ETHUSD",1719924586286,0.50081969,3458.3,3457.8,2.89197]
["bitfinex","ETHUSD",1719924586693,0.50081969,3458.2,3457.9,0.03681118]
["bitfinex","ETHUSD",1719924586891,0.50081969,3458.1,3457.9,0.03681118]
["bitfinex","ETHUSD",1719924587196,2.89152,3458.4,3457.8,2.89197]
["bitfinex","ETHUSD",1719924587407,0.50082173,3458.3,3457.8,2.89197]
["bitfinex","ETHUSD",1719924587718,0.50082173,3458.2,3457.9,0.03681118]
["bitfinex","ETHUSD",1719924587915,0.50082173,3458.3,3457.8,2.89197]
["bitfinex","ETHUSD",1719924588094,0.50082173,3458.2,3457.8,2.89197]
["bitfinex","ETHUSD",1719924588292,0.50082173,3458.3,3457.9,0.03681118]
["bitfinex","ETHUSD",1719924588594,0.50082173,3458.2,3457.8,2.89197]
["bitfinex","ETHUSD",1719924588785,0.50082173,3458.3,3457.8,2.89197]
["bitfinex","ETHUSD",1719924588986,0.50082173,3458.2,3457.9,0.03681118]
["bitfinex","ETHUSD",1719924589304,0.50082173,3458.1,3457.6,2.89214]
["bitfinex","ETHUSD",1719924589691,2.89161,3458.3,3457.6,2.89214]
["bitfinex","ETHUSD",1719924589692,5.78328,3458.3,3457.7,0.03682115]
["bitfinex","ETHUSD",1719924589890,0.50082515,3458.2,3457.7,0.03682115]
["bitfinex","ETHUSD",1719924590095,0.50082515,3458.1,3457.7,0.03682115]
["bitfinex","ETHUSD",1719924591090,3.39259515,3458.1,3457.7,0.03682115]
["bitfinex","ETHUSD",1719924591417,0.50082515,3458.0,3457.4,2.8923]
["bitfinex","ETHUSD",1719924591605,0.50082515,3458.0,3457.8,0.03680306]
["bitfinex","ETHUSD",1719924591930,0.50082515,3458.0,3457.4,2.8923]
["bitfinex","ETHUSD",1719924592480,0.50082515,3458.0,3457.5,0.03685208]
["bitfinex","ETHUSD",1719924592935,5.7836,3458.1,3457.5,0.03685208]
["bitfinex","ETHUSD",1719924593136,0.50086308,3457.9,3457.5,0.03685208]
["bitfinex","ETHUSD",1719924593398,5.7836,3458.1,3457.5,0.03685208]
["bitfinex","ETHUSD",1719924593630,0.50086261,3458.0,3457.5,0.03685208]
["bitfinex","ETHUSD",1719924593808,0.50086261,3457.9,3457.5,0.03685208]
["bitfinex","ETHUSD",1719924594006,0.50086261,3458.0,3457.5,0.03685208]
["bitfinex","ETHUSD",1719924595011,2.89203,3457.8,3457.5,0.03685208]
["bitfinex","ETHUSD",1719924595211,0.50089573,3457.7,3457.5,0.03685208]
["bitfinex","ETHUSD",1719924595427,2.89203,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1719924595625,0.50090246,3457.7,3457.6,0.03579214]
["bitfinex","ETHUSD",1719924595830,0.50090246,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1719924596048,2.89203,3457.8,3457.6,0.03579214]
["bitfinex","ETHUSD",1719924596364,0.50090119,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1719924596710,2.89203,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1719924596914,0.50090166,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1719924597129,2.89203,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1719924597366,0.500902,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1719924597519,2.89203,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1719924597720,0.50090179,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1719924597942,2.89203,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1719924598147,0.50090309,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1719924598474,2.89203,3457.8,3457.1,5.7851]
["bitfinex","ETHUSD",1719924598687,0.50090076,3457.7,3457.1,5.7851]
["bitfinex","ETHUSD",1719924598976,2.89194,3457.9,3457.2,2.89248]
["bitfinex","ETHUSD",1719924599344,0.50089388,3457.8,3457.2,2.89248]
["bitfinex","ETHUSD",1719924599654,2.89178,3458.1,3457.3,2.89235]
["bitfinex","ETHUSD",1719924599826,0.5008529,3458.0,3457.4,0.05784331]
["bitfinex","ETHUSD",1719924600028,2.89163,3458.3,3457.7,2.89204]
["bitfinex","ETHUSD",1719924600267,0.50083735,3458.2,3457.7,2.89204]
["bitfinex","ETHUSD",1719924600481,2.4767,3458.6,3457.1,2.334]
["bitfinex","ETHUSD",1719924600482,0.50081817,3458.1,3457.1,2.334]
["bitfinex","ETHUSD",1719924600639,0.50081817,3458.0,3457.4,2.89227]
["bitfinex","ETHUSD",1719924601067,0.50087312,3457.9,3457.4,2.89227]
["bitfinex","ETHUSD",1719924601277,2.89182,3458.1,3457.5,0.03461317]
["bitfinex","ETHUSD",1719924601490,0.50086865,3458.0,3457.5,0.03461317]
["bitfinex","ETHUSD",1719924601699,0.50086865,3457.9,3457.5,2.92686317]
["bitfinex","ETHUSD",1719924601839,0.50086865,3458.0,3457.5,2.92686317]
["bitfinex","ETHUSD",1719924602041,0.50086517,3457.9,3457.5,2.92686317]
["bitfinex","ETHUSD",1719924602263,2.89182,3458.1,3457.5,2.92686317]
["bitfinex","ETHUSD",1719924602586,0.50086553,3458.0,3457.5,2.92686317]
["bitfinex","ETHUSD",1719924602751,2.89146,3458.5,3457.7,8.18234]
["bitfinex","ETHUSD",1719924602997,2.4767,3458.6,3457.8,2.92656822]
["bitfinex","ETHUSD",1719924602998,0.50082725,3458.4,3457.8,2.92656822]
["bitfinex","ETHUSD",1719924603280,0.50081635,3458.3,3457.8,2.92656822]
["bitfinex","ETHUSD",1719924603478,0.50081635,3458.2,3457.8,2.92656822]
["bitfinex","ETHUSD",1719924603663,2.89143,3458.5,3457.8,2.92656822]
["bitfinex","ETHUSD",1719924603664,0.50081046,3458.1,3457.8,2.92656822]
["bitfinex","ETHUSD",1719924603866,2.89151,3458.4,3457.8,2.92656822]
["bitfinex","ETHUSD",1719924604072,2.89151,3458.4,3457.8,2.89197]
["bitfinex","ETHUSD",1719924604073,0.50081585,3458.3,3457.8,2.89197]
["bitfinex","ETHUSD",1719924604374,0.50081585,3458.2,3457.9,0.03461683]
["bitfinex","ETHUSD",1719924604554,2.89151,3458.4,3457.9,0.03461683]
["bitfinex","ETHUSD",1719924604555,0.50081585,3458.3,3457.9,0.03461683]
["bitfinex","ETHUSD",1719924604755,0.50081585,3458.2,3457.9,0.03461683]
["bitfinex","ETHUSD",1719924605090,0.50081585,3458.1,3457.9,0.03461683]
["bitfinex","ETHUSD",1719924605253,2.89151,3458.4,3457.9,0.03461683]
["bitfinex","ETHUSD",1719924605581,0.50082502,3458.3,3457.9,0.03461683]
["bitfinex","ETHUSD",1719924605779,2.89151,3458.4,3457.9,0.03461683]
["bitfinex","ETHUSD",1719924605979,0.50082485,3458.2,3457.9,0.03461683]
["bitfinex","ETHUSD",1719924606146,0.50082485,3458.1,3457.9,0.03461683]
["bitfinex","ETHUSD",1719924606344,2.89151,3458.4,3457.9,0.03461683]
["bitfinex","ETHUSD",1719924606645,0.50082478,3458.3,3457.9,0.03461683]
["bitfinex","ETHUSD",1719924606846,2.89151,3458.4,3457.9,0.03461683]
["bitfinex","ETHUSD",1719924608185,2.89159,3458.3,3457.5,2.89219]
["bitfinex","ETHUSD",1719924608482,3.717548,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1719924608883,3.717548,3458.3,3457.8,0.03454053]
["bitfinex","ETHUSD",1719924609183,3.717548,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1719924609339,3.717548,3458.3,3457.7,0.03454552]
["bitfinex","ETHUSD",1719924609540,2.89176,3458.1,3457.7,0.03454552]
["bitfinex","ETHUSD",1719924609770,2.89176,3458.1,3457.8,0.03454053]
["bitfinex","ETHUSD",1719924609974,2.89176,3458.1,3457.4,5.31442]
["bitfinex","ETHUSD",1719924610481,2.89176,3458.1,3457.2,2.89247]
["bitfinex","ETHUSD",1719924610482,5.30225,3458.0,3457.5,0.03455548]
["bitfinex","ETHUSD",1719924610677,2.89194,3457.9,3457.5,0.03455548]
["bitfinex","ETHUSD",1719924610873,2.89194,3457.9,3457.2,2.89246]
["bitfinex","ETHUSD",1719924611484,2.89194,3457.9,3457.3,0.03456545]
["bitfinex","ETHUSD",1719924612857,2.89201,3457.8,3457.3,0.03456545]
["bitfinex","ETHUSD",1719924613076,2.89194,3457.9,3457.3,0.03456545]
["bitfinex","ETHUSD",1719924613274,2.8921,3457.7,3457.0,2.89265]
["bitfinex","ETHUSD",1719924613582,2.8641,3457.7,3457.0,2.89265]
["bitfinex","ETHUSD",1719924613760,2.89219,3457.6,3457.1,0.03457542]
["bitfinex","ETHUSD",1719924613942,2.89219,3457.6,3456.9,2.89276]
["bitfinex","ETHUSD",1719924614147,2.89219,3457.6,3457.0,0.0345804]
["bitfinex","ETHUSD",1719924614679,2.89248,3457.3,3457.0,0.0345804]
["bitfinex","ETHUSD",1719924614988,2.89248,3457.3,3456.6,2.89296]
["bitfinex","ETHUSD",1719924615185,2.89248,3457.3,3456.7,0.03467138]
["bitfinex","ETHUSD",1719924615349,2.89196,3457.9,3456.7,0.03467138]
["bitfinex","ETHUSD",1719924615350,2.89219,3457.6,3456.7,0.03467138]
["bitfinex","ETHUSD",1719924615548,2.89219,3457.6,3456.4,2.4599]
["bitfinex","ETHUSD",1719924615856,2.89219,3457.6,3456.9,2.89276]
["bitfinex","ETHUSD",1719924616291,2.89219,3457.6,3457.0,0.03466166]
["bitfinex","ETHUSD",1719924617351,0.50093912,3457.5,3457.0,0.03466166]
["bitfinex","ETHUSD",1719924617550,0.50093912,3457.4,3457.0,0.03466166]
["bitfinex","ETHUSD",1719924617749,0.50093912,3457.5,3457.0,0.03466166]
["bitfinex","ETHUSD",1719924618290,2.2548,3457.3,3457.0,0.03466166]
["bitfinex","ETHUSD",1719924618478,0.5009732,3457.2,3457.0,0.03466166]
["bitfinex","ETHUSD",1719924618673,0.5009732,3457.1,3456.6,2.893]
["bitfinex","ETHUSD",1719924618875,2.2548,3457.3,3457.1,0.03483235]
["bitfinex","ETHUSD",1719924619184,2.2548,3457.3,3456.0,2.89343]
["bitfinex","ETHUSD",1719924619185,2.89282,3456.9,3455.9,9.8714]
["bitfinex","ETHUSD",1719924619394,2.89282,3456.9,3456.1,2.89336]
["bitfinex","ETHUSD",1719924619395,0.50097879,3456.8,3456.1,2.89336]
["bitfinex","ETHUSD",1719924619806,0.50097879,3456.8,3456.3,0.821]
["bitfinex","ETHUSD",1719924620397,0.50097879,3456.8,3456.4,2.89317]
["bitfinex","ETHUSD",1719924620699,2.89266,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1719924620868,0.50102302,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1719924621066,0.50102302,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1719924621307,0.50102302,3456.8,3456.2,2.89335]
["bitfinex","ETHUSD",1719924621508,2.89284,3456.9,3456.3,0.821]
["bitfinex","ETHUSD",1719924621675,2.89287,3456.8,3456.2,2.89335]
["bitfinex","ETHUSD",1719924621875,2.89287,3456.8,3455.9,5.35497]
["bitfinex","ETHUSD",1719924621876,3.39390747,3456.8,3456.0,2.8935]
["bitfinex","ETHUSD",1719924622211,0.50103747,3456.7,3456.0,2.8935]
["bitfinex","ETHUSD",1719924622402,0.50103747,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1719924623399,2.89287,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1719924624706,2.89287,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1719924625268,2.89287,3456.8,3455.9,5.35497]
["bitfinex","ETHUSD",1719924625882,5.38087,3456.8,3455.9,5.35497]
["bitfinex","ETHUSD",1719924626301,5.38087,3456.8,3456.1,2.89337]
["bitfinex","ETHUSD",1719924628526,5.38087,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1719924629619,5.38087,3456.8,3456.2,5.78668]
["bitfinex","ETHUSD",1719924629923,5.38087,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1719924631277,2.488,3456.8,3456.4,0.0338451]
["bitfinex","ETHUSD",1719924631697,2.89274,3457.0,3456.4,0.0338451]
["bitfinex","ETHUSD",1719924631903,3.3938171,3456.9,3456.4,0.06769588]
["bitfinex","ETHUSD",1719924632102,2.89278,3456.9,3456.4,0.06769588]
["bitfinex","ETHUSD",1719924632781,3.27621146,3456.9,3456.4,0.06769588]
["bitfinex","ETHUSD",1719924632982,3.27621146,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1719924633276,3.27621146,3456.9,3456.3,0.06789139]
["bitfinex","ETHUSD",1719924634587,2.89285,3456.8,3456.3,0.06789139]
["bitfinex","ETHUSD",1719924634786,2.89285,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1719924635211,2.89285,3456.8,3456.3,0.06789139]
["bitfinex","ETHUSD",1719924635522,2.89285,3456.8,3455.9,5.35495]
["bitfinex","ETHUSD",1719924635523,3.19944319,3456.8,3455.9,5.35495]
["bitfinex","ETHUSD",1719924635683,2.8931,3456.5,3456.4,0.06788542]
["bitfinex","ETHUSD",1719924635884,2.8931,3456.5,3455.9,2.89355]
["bitfinex","ETHUSD",1719924636518,2.8931,3456.5,3456.0,0.06790929]
["bitfinex","ETHUSD",1719924637300,3.39428098,3456.4,3456.0,0.06790929]
["bitfinex","ETHUSD",1719924637484,2.89318,3456.4,3455.7,2.89373]
["bitfinex","ETHUSD",1719924637680,2.89318,3456.4,3456.1,0.06776972]
["bitfinex","ETHUSD",1719924637908,2.89318,3456.4,3455.6,2.4427]
["bitfinex","ETHUSD",1719924637909,2.89327,3456.3,3455.6,2.4427]
["bitfinex","ETHUSD",1719924638092,5.20617,3456.3,3456.2,0.06776375]
["bitfinex","ETHUSD",1719924638296,2.89338,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1719924638817,2.3129,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1719924639705,2.3129,3456.0,3455.3,2.89406]
["bitfinex","ETHUSD",1719924639706,2.3129,3456.0,3455.3,2.89404]
["bitfinex","ETHUSD",1719924640026,3.39477849,3455.9,3455.1,5.78843]
["bitfinex","ETHUSD",1719924640328,0.50117322,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1719924640625,0.50117322,3455.8,3455.0,1.971]
["bitfinex","ETHUSD",1719924640626,0.50119563,3455.7,3455.0,1.971]
["bitfinex","ETHUSD",1719924640814,2.89396,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1719924640994,0.50124001,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1719924641193,2.89396,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1719924641415,0.50125053,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1719924644235,2.89411,3455.3,3454.6,2.89462]
["bitfinex","ETHUSD",1719924645569,2.3308,3455.6,3454.8,2.89451]
["bitfinex","ETHUSD",1719924645711,2.3308,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1719924645903,2.3308,3455.6,3454.8,5.78896]
["bitfinex","ETHUSD",1719924645904,5.2247,3455.6,3454.8,5.78896]
["bitfinex","ETHUSD",1719924646236,5.2247,3455.6,3454.9,2.9630826]
["bitfinex","ETHUSD",1719924646733,5.2247,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1719924647029,5.2247,3455.6,3455.1,0.06865066]
["bitfinex","ETHUSD",1719924647332,2.3308,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1719924647538,2.3308,3455.6,3455.2,0.06864469]
["bitfinex","ETHUSD",1719924647738,2.3308,3455.6,3455.1,0.06865066]
["bitfinex","ETHUSD",1719924647942,2.3308,3455.6,3455.3,0.06863872]
["bitfinex","ETHUSD",1719924648108,5.22466,3455.6,3455.2,0.06864469]
["bitfinex","ETHUSD",1719924648312,5.22466,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1719924648848,5.22466,3455.6,3455.1,0.06865066]
["bitfinex","ETHUSD",1719924649004,2.3308,3455.6,3455.1,2.89425]
["bitfinex","ETHUSD",1719924649201,2.3308,3455.6,3455.2,0.06864469]
["bitfinex","ETHUSD",1719924649414,2.2785,3456.0,3455.2,0.06864469]
["bitfinex","ETHUSD",1719924649737,2.2785,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1719924649738,5.17208,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1719924650043,5.17208,3456.0,3455.7,0.822]
["bitfinex","ETHUSD",1719924650225,0.50118554,3455.9,3455.7,0.822]
["bitfinex","ETHUSD",1719924650550,0.50118554,3455.9,3455.2,5.78821]
["bitfinex","ETHUSD",1719924650551,5.689288,3456.0,3455.8,0.06860887]
["bitfinex","ETHUSD",1719924650736,0.50119969,3455.9,3455.8,0.06860887]
["bitfinex","ETHUSD",1719924650940,0.50119969,3455.9,3455.5,0.822]
["bitfinex","ETHUSD",1719924650941,4.30319846,3455.9,3455.5,0.822]
["bitfinex","ETHUSD",1719924651261,3.80199877,3455.9,3455.5,0.822]
["bitfinex","ETHUSD",1719924651553,0.50120198,3455.8,3455.5,0.822]
["bitfinex","ETHUSD",1719924651859,3.80199877,3455.9,3455.5,0.822]
["bitfinex","ETHUSD",1719924652055,0.50120268,3455.8,3455.5,0.822]
["bitfinex","ETHUSD",1719924652263,3.80199877,3455.9,3455.5,0.822]
["bitfinex","ETHUSD",1719924652553,0.50120246,3455.8,3455.5,0.822]
["bitfinex","ETHUSD",1719924652848,3.80199877,3455.9,3455.5,0.822]
["bitfinex","ETHUSD",1719924653254,0.50119585,3455.8,3455.5,0.822]
["bitfinex","ETHUSD",1719924653456,3.80199877,3455.9,3455.5,0.822]
["bitfinex","ETHUSD",1719924653823,0.50120453,3455.8,3455.5,0.822]
["bitfinex","ETHUSD",1719924654162,3.80199877,3455.9,3455.5,0.822]
["bitfinex","ETHUSD",1719924654459,0.50120496,3455.8,3455.5,0.822]
["bitfinex","ETHUSD",1719924654658,3.80199877,3455.9,3455.5,0.822]
["bitfinex","ETHUSD",1719924654854,0.50120221,3455.8,3455.5,0.822]
["bitfinex","ETHUSD",1719924655060,3.39503221,3455.7,3455.0,2.89432]
["bitfinex","ETHUSD",1719924655255,2.89383,3455.7,3455.3,0.822]
["bitfinex","ETHUSD",1719924658116,2.89383,3455.7,3455.5,0.822]
["bitfinex","ETHUSD",1719924659657,2.89383,3455.7,3455.3,0.822]
["bitfinex","ETHUSD",1719924660440,0.50122282,3455.6,3455.3,0.822]
["bitfinex","ETHUSD",1719924660645,2.89383,3455.7,3455.3,0.822]
["bitfinex","ETHUSD",1719924661370,2.89383,3455.7,3455.4,0.06856188]
["bitfinex","ETHUSD",1719924661749,2.89383,3455.7,3455.5,0.822]
["bitfinex","ETHUSD",1719924662278,2.89383,3455.7,3455.6,0.06854995]
["bitfinex","ETHUSD",1719924662476,3.39503405,3455.7,3455.6,0.06854995]
["bitfinex","ETHUSD",1719924662848,3.3950375,3455.7,3455.6,0.06854995]
["bitfinex","ETHUSD",1719924663487,0.5012075,3455.7,3455.6,0.06854995]
["bitfinex","ETHUSD",1719924666073,0.50116084,3455.7,3455.6,0.06854995]
["bitfinex","ETHUSD",1719924666383,0.50116083,3455.7,3455.6,0.06854995]
["bitfinex","ETHUSD",1719924669503,0.50116761,3455.7,3455.6,0.06854995]
["bitfinex","ETHUSD",1719924669871,0.50116125,3455.7,3455.6,0.06854995]
["bitfinex","ETHUSD",1719924670088,0.50116125,3455.7,3455.6,0.06765861]
["bitfinex","ETHUSD",1719924671113,0.50116125,3455.7,3455.6,2.96150861]
["bitfinex","ETHUSD",1719924671291,0.64516125,3455.7,3455.6,2.96150861]
["bitfinex","ETHUSD",1719924672582,0.64516512,3455.7,3455.6,2.96150861]
["bitfinex","ETHUSD",1719924672786,0.144,3455.7,3455.6,2.96150861]
["bitfinex","ETHUSD",1719924673183,0.64516003,3455.7,3455.6,2.96150861]
["bitfinex","ETHUSD",1719924675814,0.144,3455.7,3455.6,5.85535861]
["bitfinex","ETHUSD",1719924676021,0.64515367,3455.7,3455.6,5.85535861]
["bitfinex","ETHUSD",1719924676379,0.144,3455.7,3455.6,5.85535861]
["bitfinex","ETHUSD",1719924677378,0.144,3455.7,3455.6,8.19525861]
["bitfinex","ETHUSD",1719924677582,0.144,3455.7,3455.6,11.08910861]
["bitfinex","ETHUSD",1719924678015,0.144,3455.7,3455.6,14.08910861]
["bitfinex","ETHUSD",1719924685326,0.144,3455.7,3455.6,8.85535861]
["bitfinex","ETHUSD",1719924685514,0.144,3455.7,3455.6,5.85535861]
["bitfinex","ETHUSD",1719924685720,0.144,3455.7,3455.6,6.67735861]
["bitfinex","ETHUSD",1719924686310,0.144,3455.7,3455.6,0.06765861]
["bitfinex","ETHUSD",1719924686529,0.144,3455.7,3455.6,0.822]
["bitfinex","ETHUSD",1719924686718,0.39586,3455.7,3455.6,0.06741978]
["bitfinex","ETHUSD",1719924686920,0.39586,3455.7,3455.6,0.88941978]
["bitfinex","ETHUSD",1719924688515,0.89702812,3455.7,3455.6,0.88941978]
["bitfinex","ETHUSD",1719924688831,0.39586,3455.7,3455.6,0.88941978]
["bitfinex","ETHUSD",1719924689013,0.8970273,3455.7,3455.6,0.88941978]
["bitfinex","ETHUSD",1719924692122,0.89703303,3455.7,3455.6,0.88941978]
["bitfinex","ETHUSD",1719924692542,0.89703303,3455.7,3455.6,0.06741978]
["bitfinex","ETHUSD",1719924692845,6.12379303,3455.7,3455.6,0.06741978]
["bitfinex","ETHUSD",1719924693058,6.12379303,3455.7,3455.3,0.822]
["bitfinex","ETHUSD",1719924693256,1.40291733,3455.6,3455.3,0.822]
["bitfinex","ETHUSD",1719924693465,0.50117303,3455.5,3455.4,0.06374594]
["bitfinex","ETHUSD",1719924693822,3.39510303,3455.5,3455.4,0.06374594]
["bitfinex","ETHUSD",1719924694018,3.39510303,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1719924694019,2.89404,3455.4,3455.1,0.822]
["bitfinex","ETHUSD",1719924694368,0.50117303,3455.3,3455.2,0.063813]
["bitfinex","ETHUSD",1719924695337,3.88599673,3455.4,3455.2,0.063813]
["bitfinex","ETHUSD",1719924695660,0.50126057,3455.3,3455.2,0.063813]
["bitfinex","ETHUSD",1719924695864,0.50125762,3455.3,3455.2,0.063813]
["bitfinex","ETHUSD",1719924696018,0.90824557,3455.3,3455.2,0.063813]
["bitfinex","ETHUSD",1719924696220,0.50125762,3455.3,3455.2,0.063813]
["bitfinex","ETHUSD",1719924696733,2.477,3455.7,3455.2,0.063813]
["bitfinex","ETHUSD",1719924696925,0.50118894,3455.6,3455.2,2.957983]
["bitfinex","ETHUSD",1719924697124,0.144,3455.7,3455.5,0.822]
["bitfinex","ETHUSD",1719924697330,0.144,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1719924697525,0.144,3455.7,3455.6,2.95772312]
["bitfinex","ETHUSD",1719924697737,0.144,3455.7,3455.6,4.92872312]
["bitfinex","ETHUSD",1719924699220,0.144,3455.7,3455.6,7.82257312]
["bitfinex","ETHUSD",1719924701739,0.144,3455.7,3455.6,5.85157312]
["bitfinex","ETHUSD",1719924702536,0.144,3455.7,3455.6,2.95772312]
["bitfinex","ETHUSD",1719924702737,0.144,3455.7,3455.6,0.06387312]
["bitfinex","ETHUSD",1719924703220,0.144,3455.7,3455.4,2.89398]
["bitfinex","ETHUSD",1719924703555,0.144,3455.7,3455.5,0.06389745]
["bitfinex","ETHUSD",1719924705461,0.144,3455.7,3455.5,2.95782745]
["bitfinex","ETHUSD",1719924705758,0.144,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1719924705943,0.144,3455.7,3455.6,4.92874148]
["bitfinex","ETHUSD",1719924706570,0.144,3455.7,3455.6,7.82259148]
["bitfinex","ETHUSD",1719924706719,0.144,3455.7,3455.6,7.88046688]
["bitfinex","ETHUSD",1719924708250,0.144,3455.7,3455.6,7.82259148]
["bitfinex","ETHUSD",1719924709673,0.144,3455.7,3455.6,10.71644148]
["bitfinex","ETHUSD",1719924715889,0.144,3455.7,3455.6,13.61029148]
["bitfinex","ETHUSD",1719924716185,0.144,3455.7,3455.6,17.16029148]
["bitfinex","ETHUSD",1719924721905,0.144,3455.7,3455.6,16.01029148]
["bitfinex","ETHUSD",1719924725109,0.144,3455.7,3455.6,12.56644148]
["bitfinex","ETHUSD",1719924725774,0.144,3455.7,3455.6,11.74544148]
["bitfinex","ETHUSD",1719924725958,0.144,3455.7,3455.6,12.56644148]
["bitfinex","ETHUSD",1719924727563,0.144,3455.7,3455.6,9.67259148]
["bitfinex","ETHUSD",1719924727796,0.144,3455.7,3455.6,5.85159148]
["bitfinex","ETHUSD",1719924727963,0.144,3455.7,3455.6,6.67259148]
["bitfinex","ETHUSD",1719924729574,0.144,3455.7,3455.6,3.77874148]
["bitfinex","ETHUSD",1719924729764,0.144,3455.7,3455.6,2.95774148]
["bitfinex","ETHUSD",1719924731167,0.116,3455.7,3455.6,2.95774148]
["bitfinex","ETHUSD",1719924734898,0.116,3455.7,3455.6,0.06389148]
["bitfinex","ETHUSD",1719924735101,0.116,3455.7,3455.5,2.89391]
["bitfinex","ETHUSD",1719924735407,0.116,3455.7,3455.6,0.06374186]
["bitfinex","ETHUSD",1719924737263,0.116,3455.7,3455.4,1.972]
["bitfinex","ETHUSD",1719924737462,0.116,3455.7,3455.5,0.06374783]
["bitfinex","ETHUSD",1719924738070,0.116,3455.7,3455.2,2.89417]
["bitfinex","ETHUSD",1719924738071,2.91705814,3455.6,3455.2,2.89417]
["bitfinex","ETHUSD",1719924738266,2.4159,3455.6,3455.2,2.89417]
["bitfinex","ETHUSD",1719924738598,2.4159,3455.6,3455.3,0.06375977]
["bitfinex","ETHUSD",1719924738999,2.4159,3455.6,3455.2,2.89417]
["bitfinex","ETHUSD",1719924739302,2.4159,3455.6,3455.3,0.06375977]
["bitfinex","ETHUSD",1719924739524,2.4159,3455.6,3455.1,2.89424]
["bitfinex","ETHUSD",1719924739525,2.958451,3455.6,3455.1,2.89424]
["bitfinex","ETHUSD",1719924739918,2.958451,3455.6,3455.2,0.06376574]
["bitfinex","ETHUSD",1719924740067,2.4956,3455.4,3455.2,0.06376574]
["bitfinex","ETHUSD",1719924740266,2.99683687,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1719924740601,2.4956,3455.3,3454.9,0.06389389]
["bitfinex","ETHUSD",1719924741079,0.50125874,3455.2,3454.9,0.06389389]
["bitfinex","ETHUSD",1719924741281,0.50125874,3455.1,3454.9,0.06389389]
["bitfinex","ETHUSD",1719924741578,2.4956,3455.3,3454.9,0.06389389]
["bitfinex","ETHUSD",1719924741782,0.50126225,3455.2,3454.9,0.06389389]
["bitfinex","ETHUSD",1719924741979,2.4956,3455.3,3454.6,2.89464]
["bitfinex","ETHUSD",1719924742176,2.4956,3455.3,3455.0,0.06420554]
["bitfinex","ETHUSD",1719924742387,2.4956,3455.3,3454.8,2.89449]
["bitfinex","ETHUSD",1719924742601,2.4956,3455.3,3455.1,0.06419957]
["bitfinex","ETHUSD",1719924742926,2.4956,3455.3,3455.2,0.0641936]
["bitfinex","ETHUSD",1719924743453,3.034555,3455.3,3454.8,2.89449]
["bitfinex","ETHUSD",1719924743612,3.034555,3455.3,3455.2,0.0641936]
["bitfinex","ETHUSD",1719924743817,3.034555,3455.3,3454.8,2.89449]
["bitfinex","ETHUSD",1719924744027,3.034555,3455.3,3455.2,0.0641936]
["bitfinex","ETHUSD",1719924744218,3.034555,3455.3,3454.8,2.89449]
["bitfinex","ETHUSD",1719924744413,3.034555,3455.3,3455.2,0.0641936]
["bitfinex","ETHUSD",1719924744603,2.4956,3455.3,3454.8,2.89449]
["bitfinex","ETHUSD",1719924745107,2.4956,3455.3,3454.6,2.89463]
["bitfinex","ETHUSD",1719924745308,2.4956,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1719924745507,2.4956,3455.3,3454.8,0.06422011]
["bitfinex","ETHUSD",1719924745812,2.4956,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1719924746014,2.4956,3455.3,3454.9,0.06421414]
["bitfinex","ETHUSD",1719924746241,2.4956,3455.3,3454.8,0.06422011]
["bitfinex","ETHUSD",1719924746432,2.4956,3455.3,3455.0,0.06420817]
["bitfinex","ETHUSD",1719924746746,2.89432,3455.1,3454.4,4.86683]
["bitfinex","ETHUSD",1719924746912,2.3203,3455.0,3454.4,4.86683]
["bitfinex","ETHUSD",1719924747721,5.21466,3455.0,3454.4,1.972]
["bitfinex","ETHUSD",1719924749447,0.116,3455.7,3454.0,2.89518]
["bitfinex","ETHUSD",1719924749448,2.3041,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1719924749736,0.8594505,3454.6,3454.1,2.89505]
["bitfinex","ETHUSD",1719924749958,2.3041,3454.7,3454.1,2.89505]
["bitfinex","ETHUSD",1719924750238,2.3041,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1719924750446,5.21231,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1719924751102,5.21231,3455.0,3454.4,0.064244]
["bitfinex","ETHUSD",1719924751933,5.21231,3455.0,3454.7,0.822]
["bitfinex","ETHUSD",1719924752235,0.5013112,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719924752425,6.022959,3455.0,3454.8,0.06436454]
["bitfinex","ETHUSD",1719924752815,0.50131252,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719924753020,6.022959,3455.0,3454.7,0.822]
["bitfinex","ETHUSD",1719924753341,0.50132383,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719924753549,6.022959,3455.0,3454.7,0.822]
["bitfinex","ETHUSD",1719924753838,0.5013221,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719924754017,6.022959,3455.0,3454.7,0.822]
["bitfinex","ETHUSD",1719924754216,0.50132403,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719924754424,6.022959,3455.0,3454.7,0.822]
["bitfinex","ETHUSD",1719924754621,0.50133113,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719924754818,6.022959,3455.0,3454.7,0.822]
["bitfinex","ETHUSD",1719924755018,0.50131884,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719924755213,6.022959,3455.0,3454.7,0.822]
["bitfinex","ETHUSD",1719924755414,0.50131351,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719924755636,6.022959,3455.0,3454.7,0.822]
["bitfinex","ETHUSD",1719924755856,0.50130946,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719924756180,2.4869,3455.5,3454.8,0.822]
["bitfinex","ETHUSD",1719924756462,0.5012647,3455.4,3455.0,0.822]
["bitfinex","ETHUSD",1719924756646,5.38083,3455.5,3455.0,0.822]
["bitfinex","ETHUSD",1719924756647,0.5012647,3455.3,3455.0,0.822]
["bitfinex","ETHUSD",1719924757006,0.50126144,3455.2,3455.0,0.822]
["bitfinex","ETHUSD",1719924757212,0.50276965,3455.4,3455.0,0.822]
["bitfinex","ETHUSD",1719924757409,0.50126909,3455.3,3455.0,0.822]
["bitfinex","ETHUSD",1719924757659,1.30648631,3455.3,3455.0,0.822]
["bitfinex","ETHUSD",1719924757857,0.50126909,3455.2,3454.8,0.822]
["bitfinex","ETHUSD",1719924759738,3.39545909,3455.2,3454.8,0.822]
["bitfinex","ETHUSD",1719924759962,0.50126909,3455.1,3454.8,0.822]
["bitfinex","ETHUSD",1719924760168,2.2854,3455.0,3454.8,0.822]
["bitfinex","ETHUSD",1719924760538,2.2854,3455.0,3454.3,2.89491]
["bitfinex","ETHUSD",1719924760539,0.50130781,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719924760733,5.17982,3455.0,3454.7,0.822]
["bitfinex","ETHUSD",1719924760980,0.50132386,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719924761180,0.50132386,3454.8,3454.7,0.822]
["bitfinex","ETHUSD",1719924761391,6.05912846,3455.0,3454.7,0.822]
["bitfinex","ETHUSD",1719924761392,0.50132386,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719924761672,0.50132386,3454.8,3454.7,0.822]
["bitfinex","ETHUSD",1719924761890,0.50132386,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719924762115,0.50132386,3454.8,3454.7,0.822]
["bitfinex","ETHUSD",1719924762394,3.39576386,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719924762553,0.50132386,3454.8,3454.7,0.822]
["bitfinex","ETHUSD",1719924762872,0.50132386,3454.8,3454.6,0.822]
["bitfinex","ETHUSD",1719924763072,0.50132386,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719924763275,3.78979585,3454.9,3454.6,0.822]
["bitfinex","ETHUSD",1719924763276,0.50132386,3454.8,3454.6,0.822]
["bitfinex","ETHUSD",1719924763577,3.78979585,3454.9,3454.6,0.822]
["bitfinex","ETHUSD",1719924763787,1.00266059,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719924763939,0.50133156,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719924764260,1.00266059,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719924766176,1.00266059,3454.7,3454.6,0.88644475]
["bitfinex","ETHUSD",1719924766939,1.00265812,3454.7,3454.6,0.88644475]
["bitfinex","ETHUSD",1719924770185,0.50133156,3454.7,3454.6,0.88644475]
["bitfinex","ETHUSD",1719924770387,1.00266814,3454.7,3454.6,0.88644475]
["bitfinex","ETHUSD",1719924773517,1.0026613,3454.7,3454.6,0.88644475]
["bitfinex","ETHUSD",1719924773729,0.50132974,3454.7,3454.6,0.88644475]
["bitfinex","ETHUSD",1719924773935,2.89444,3454.9,3454.6,0.88644475]
["bitfinex","ETHUSD",1719924774228,3.39586105,3454.8,3454.6,0.88644475]
["bitfinex","ETHUSD",1719924774384,0.50134105,3454.7,3454.6,0.88644475]
["bitfinex","ETHUSD",1719924776697,0.50132971,3454.7,3454.6,0.88644475]
["bitfinex","ETHUSD",1719924779986,2.89452,3454.8,3454.6,0.88644475]
["bitfinex","ETHUSD",1719924780229,0.5013353,3454.7,3454.6,0.88644475]
["bitfinex","ETHUSD",1719924782616,0.50134276,3454.7,3454.6,0.88644475]
["bitfinex","ETHUSD",1719924782822,4.25351104,3454.7,3454.6,0.06444475]
["bitfinex","ETHUSD",1719924783329,4.25351104,3454.7,3454.3,0.822]
["bitfinex","ETHUSD",1719924783585,0.50135822,3454.6,3454.3,0.822]
["bitfinex","ETHUSD",1719924783741,0.50135822,3454.5,3454.4,0.06233741]
["bitfinex","ETHUSD",1719924783940,0.50135822,3454.5,3454.3,0.822]
["bitfinex","ETHUSD",1719924784143,3.39604822,3454.6,3454.4,0.06233741]
["bitfinex","ETHUSD",1719924784370,0.50135822,3454.5,3454.3,0.822]
["bitfinex","ETHUSD",1719924785414,0.50135822,3454.5,3454.0,2.89511]
["bitfinex","ETHUSD",1719924785708,0.50135822,3454.5,3454.3,0.822]
["bitfinex","ETHUSD",1719924785914,2.89469,3454.6,3454.3,0.822]
["bitfinex","ETHUSD",1719924785915,0.50136229,3454.4,3454.3,0.822]
["bitfinex","ETHUSD",1719924786257,0.50134339,3454.4,3454.3,0.822]
["bitfinex","ETHUSD",1719924786676,0.50134339,3454.4,3454.3,6.13044]
["bitfinex","ETHUSD",1719924788063,2.8942,3455.2,3454.5,2.89475]
["bitfinex","ETHUSD",1719924788272,0.50129928,3455.1,3454.9,0.822]
["bitfinex","ETHUSD",1719924788592,0.50129928,3455.0,3454.9,0.822]
["bitfinex","ETHUSD",1719924788764,0.50129928,3455.1,3454.9,0.822]
["bitfinex","ETHUSD",1719924788963,3.712266,3455.2,3454.9,0.822]
["bitfinex","ETHUSD",1719924789290,0.5012818,3455.1,3454.9,0.822]
["bitfinex","ETHUSD",1719924789498,0.5012818,3455.0,3454.9,0.822]
["bitfinex","ETHUSD",1719924790275,0.5012818,3455.0,3454.5,5.7894]
["bitfinex","ETHUSD",1719924790585,0.5012818,3455.0,3454.3,2.4135]
["bitfinex","ETHUSD",1719924790586,0.5012818,3454.9,3454.4,2.89478]
["bitfinex","ETHUSD",1719924790781,2.4805,3454.9,3454.4,2.89478]
["bitfinex","ETHUSD",1719924790980,0.5012818,3454.8,3454.5,0.822]
["bitfinex","ETHUSD",1719924791187,3.3958418,3454.8,3454.3,0.822]
["bitfinex","ETHUSD",1719924791396,3.3958918,3454.7,3454.1,2.89506]
["bitfinex","ETHUSD",1719924791723,0.5012818,3454.6,3454.2,0.822]
["bitfinex","ETHUSD",1719924791870,0.5012818,3454.6,3454.1,2.89506]
["bitfinex","ETHUSD",1719924791871,2.3127,3454.5,3454.1,0.822]
["bitfinex","ETHUSD",1719924792069,0.5012818,3454.4,3454.1,0.822]
["bitfinex","ETHUSD",1719924792269,2.3127,3454.5,3454.1,0.822]
["bitfinex","ETHUSD",1719924792471,0.50138287,3454.3,3454.1,0.822]
["bitfinex","ETHUSD",1719924792669,2.3127,3454.5,3454.1,0.822]
["bitfinex","ETHUSD",1719924792670,0.50138287,3454.2,3454.1,0.822]
["bitfinex","ETHUSD",1719924793306,0.50138287,3454.4,3454.1,0.822]
["bitfinex","ETHUSD",1719924793536,0.50138287,3454.3,3454.1,0.822]
["bitfinex","ETHUSD",1719924793697,0.50138287,3454.2,3454.1,0.822]
["bitfinex","ETHUSD",1719924795581,0.50136456,3454.2,3454.1,0.822]
["bitfinex","ETHUSD",1719924796288,0.50136456,3454.2,3454.1,0.88447354]
["bitfinex","ETHUSD",1719924797525,0.50136456,3454.2,3454.1,0.06247354]
["bitfinex","ETHUSD",1719924797867,0.50136456,3454.2,3453.9,0.822]
["bitfinex","ETHUSD",1719924798071,2.8949,3454.4,3454.1,0.06247354]
["bitfinex","ETHUSD",1719924798303,1.31165768,3454.3,3454.1,0.06247354]
["bitfinex","ETHUSD",1719924798480,1.31165768,3454.3,3453.9,0.822]
["bitfinex","ETHUSD",1719924798481,0.50141968,3454.2,3453.9,0.822]
["bitfinex","ETHUSD",1719924798900,0.50141968,3454.2,3452.1,0.2902]
["bitfinex","ETHUSD",1719924798901,2.89512,3454.1,3453.8,0.822]
["bitfinex","ETHUSD",1719924799109,3.39655298,3454.1,3453.8,0.822]
["bitfinex","ETHUSD",1719924799430,0.50143298,3454.1,3453.8,0.822]
["bitfinex","ETHUSD",1719924799590,0.50142688,3454.0,3453.8,0.822]
["bitfinex","ETHUSD",1719924799929,0.50142688,3453.9,3453.8,0.822]
["bitfinex","ETHUSD",1719924801178,0.50142688,3453.9,3453.8,3.71736]
["bitfinex","ETHUSD",1719924801509,0.50140845,3453.9,3453.8,3.71736]
["bitfinex","ETHUSD",1719924801720,0.50143298,3454.1,3453.8,3.71736]
["bitfinex","ETHUSD",1719924801876,0.50140837,3454.0,3453.8,2.89536]
["bitfinex","ETHUSD",1719924802077,0.50140837,3454.0,3453.9,0.822]
["bitfinex","ETHUSD",1719924802290,0.50140908,3454.0,3453.9,0.822]
["bitfinex","ETHUSD",1719924803178,0.50140908,3454.0,3453.9,0.786529]
["bitfinex","ETHUSD",1719924805319,0.89118729,3454.0,3453.6,2.89551]
["bitfinex","ETHUSD",1719924805533,0.50143298,3454.1,3453.8,0.822]
["bitfinex","ETHUSD",1719924805692,0.50144633,3453.9,3453.8,0.822]
["bitfinex","ETHUSD",1719924806108,0.50144633,3454.0,3453.8,0.822]
["bitfinex","ETHUSD",1719924808838,0.50143788,3453.9,3453.6,2.89552]
["bitfinex","ETHUSD",1719924809006,2.4328,3454.0,3453.8,0.822]
["bitfinex","ETHUSD",1719924809331,0.50143298,3454.1,3453.8,0.822]
["bitfinex","ETHUSD",1719924809332,0.50143677,3453.9,3453.8,0.822]
["bitfinex","ETHUSD",1719924809840,0.50143677,3453.9,3453.4,5.28274]
["bitfinex","ETHUSD",1719924809841,0.83443375,3453.9,3453.2,2.89578]
["bitfinex","ETHUSD",1719924810055,0.50143677,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1719924810236,0.50143677,3454.0,3453.5,0.822]
["bitfinex","ETHUSD",1719924810548,3.39662677,3454.0,3453.5,0.822]
["bitfinex","ETHUSD",1719924810702,1.41346275,3453.9,3453.5,0.822]
["bitfinex","ETHUSD",1719924811016,0.50143677,3453.8,3453.5,0.822]
["bitfinex","ETHUSD",1719924811228,0.50143677,3453.8,3453.6,0.06285016]
["bitfinex","ETHUSD",1719924812244,0.50145388,3453.7,3453.6,0.06285016]
["bitfinex","ETHUSD",1719924812521,0.93232087,3453.7,3453.6,0.06285016]
["bitfinex","ETHUSD",1719924812740,0.93232097,3453.7,3453.6,0.06285016]
["bitfinex","ETHUSD",1719924813258,0.50145398,3453.7,3453.6,2.95837016]
["bitfinex","ETHUSD",1719924813553,2.88605398,3453.7,3453.6,0.06285016]
["bitfinex","ETHUSD",1719924813917,2.88605398,3453.7,3453.5,2.89559]
["bitfinex","ETHUSD",1719924814123,0.50145398,3453.6,3453.5,2.89559]
["bitfinex","ETHUSD",1719924814347,0.79005938,3453.6,3453.5,2.89559]
["bitfinex","ETHUSD",1719924815426,2.3846,3453.7,3453.4,2.89562]
["bitfinex","ETHUSD",1719924815427,2.3846,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1719924815626,2.88607635,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1719924816559,2.88607158,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1719924818664,2.88606951,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1719924819096,0.50146951,3453.7,3453.6,6.61304]
["bitfinex","ETHUSD",1719924819403,2.4235,3454.2,3454.0,2.89512]
["bitfinex","ETHUSD",1719924819557,0.50140919,3454.1,3454.0,2.89512]
["bitfinex","ETHUSD",1719924819749,0.79390011,3454.1,3454.0,2.89512]
["bitfinex","ETHUSD",1719924821791,0.29249092,3454.1,3454.0,2.89512]
["bitfinex","ETHUSD",1719924822316,2.4077,3454.0,3453.6,2.89545]
["bitfinex","ETHUSD",1719924822617,0.29249092,3454.1,3453.5,2.89553]
["bitfinex","ETHUSD",1719924822618,2.4077,3453.8,3453.5,2.89553]
["bitfinex","ETHUSD",1719924822911,0.5014098,3453.7,3453.6,3.71751]
["bitfinex","ETHUSD",1719924823077,0.5014098,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1719924823272,0.50143127,3454.1,3453.8,2.89535]
["bitfinex","ETHUSD",1719924823501,0.79233838,3454.0,3453.9,2.89525]
["bitfinex","ETHUSD",1719924824569,0.50142525,3454.0,3453.9,2.89525]
["bitfinex","ETHUSD",1719924824774,0.50142525,3454.0,3453.9,5.79052]
["bitfinex","ETHUSD",1719924825208,2.3135,3454.5,3454.0,2.89511]
["bitfinex","ETHUSD",1719924825416,0.50136934,3454.4,3454.2,2.89496]
["bitfinex","ETHUSD",1719924825584,2.3135,3454.5,3454.2,2.89496]
["bitfinex","ETHUSD",1719924825911,0.50136184,3454.4,3454.3,2.89493]
["bitfinex","ETHUSD",1719924826283,0.50136184,3454.4,3454.3,3.77761278]
["bitfinex","ETHUSD",1719924827788,0.50136184,3454.4,3454.3,6.67255278]
["bitfinex","ETHUSD",1719924828408,2.4389,3454.9,3454.5,2.89475]
["bitfinex","ETHUSD",1719924828727,0.50135647,3454.8,3454.5,2.89475]
["bitfinex","ETHUSD",1719924829007,0.79538212,3454.7,3454.6,0.06066486]
["bitfinex","ETHUSD",1719924829809,0.79538212,3454.7,3454.6,3.77735486]
["bitfinex","ETHUSD",1719924830011,0.50135647,3454.7,3454.6,3.77735486]
["bitfinex","ETHUSD",1719924830210,0.50135647,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1719924830784,0.50135647,3454.8,3454.7,2.95525889]
["bitfinex","ETHUSD",1719924831796,2.985451,3455.2,3454.8,2.89446]
["bitfinex","ETHUSD",1719924831985,0.5013151,3455.1,3454.8,2.89446]
["bitfinex","ETHUSD",1719924832314,0.84999171,3455.0,3454.9,0.06064694]
["bitfinex","ETHUSD",1719924835113,0.84997052,3455.0,3454.9,0.06064694]
["bitfinex","ETHUSD",1719924836248,0.84997052,3455.0,3454.9,0.88264694]
["bitfinex","ETHUSD",1719924836425,0.50129391,3455.0,3454.9,3.77707694]
["bitfinex","ETHUSD",1719924838182,2.985451,3455.2,3454.9,3.77707694]
["bitfinex","ETHUSD",1719924838380,0.50128066,3455.1,3454.9,3.77707694]
["bitfinex","ETHUSD",1719924838621,0.50128066,3455.0,3454.9,3.77707694]
["bitfinex","ETHUSD",1719924838836,0.5012825,3455.0,3454.9,3.77707694]
["bitfinex","ETHUSD",1719924839519,4.0719,3455.5,3455.2,2.89418]
["bitfinex","ETHUSD",1719924839831,0.50124347,3455.4,3455.2,2.89418]
["bitfinex","ETHUSD",1719924839997,1.81,3455.5,3455.3,0.822]
["bitfinex","ETHUSD",1719924840181,0.50121163,3455.4,3455.3,3.7161]
["bitfinex","ETHUSD",1719924840731,0.50121163,3455.4,3455.3,3.77389378]
["bitfinex","ETHUSD",1719924840939,1.81,3455.5,3455.4,5.78804]
["bitfinex","ETHUSD",1719924841132,0.116,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1719924841281,0.61716615,3455.7,3455.6,6.6097]
["bitfinex","ETHUSD",1719924841481,0.61716615,3455.7,3455.6,6.66740234]
["bitfinex","ETHUSD",1719924841718,0.116,3455.7,3455.6,6.66740234]
["bitfinex","ETHUSD",1719924844785,0.116,3455.7,3455.6,9.02620234]
["bitfinex","ETHUSD",1719924850730,0.116,3455.7,3455.6,11.92005234]
["bitfinex","ETHUSD",1719924854742,0.116,3455.7,3455.6,11.91939863]
["bitfinex","ETHUSD",1719924855943,0.116,3455.7,3455.6,9.56059863]
["bitfinex","ETHUSD",1719924856111,0.116,3455.7,3455.6,8.73859863]
["bitfinex","ETHUSD",1719924856291,0.116,3455.7,3455.6,9.56059863]
["bitfinex","ETHUSD",1719924858543,0.116,3455.7,3455.6,6.66674863]
["bitfinex","ETHUSD",1719924860261,0.116,3455.7,3455.6,9.56059863]
["bitfinex","ETHUSD",1719924862729,0.116,3455.7,3455.6,11.88659863]
["bitfinex","ETHUSD",1719924865655,0.116,3455.7,3455.6,14.78044863]
["bitfinex","ETHUSD",1719924866044,2.2766,3456.9,3456.7,2.89287]
["bitfinex","ETHUSD",1719924866363,2.2766,3456.9,3456.8,0.87874085]
["bitfinex","ETHUSD",1719924866567,2.2766,3456.9,3456.8,0.05674085]
["bitfinex","ETHUSD",1719924866767,2.2766,3456.9,3456.8,0.87874085]
["bitfinex","ETHUSD",1719924866943,2.2766,3456.9,3456.8,0.822]
["bitfinex","ETHUSD",1719924867145,2.2766,3456.9,3456.8,0.87874085]
["bitfinex","ETHUSD",1719924868167,2.2766,3456.9,3456.8,0.05674085]
["bitfinex","ETHUSD",1719924868554,2.2766,3456.9,3456.7,2.89291]
["bitfinex","ETHUSD",1719924868778,2.2766,3456.9,3456.8,0.05668051]
["bitfinex","ETHUSD",1719924869064,2.2766,3456.9,3456.7,2.89291]
["bitfinex","ETHUSD",1719924869364,2.2766,3456.9,3456.8,0.05668051]
["bitfinex","ETHUSD",1719924869886,2.2766,3456.9,3456.8,0.87869363]
["bitfinex","ETHUSD",1719924872776,2.2766,3456.9,3456.8,0.05669363]
["bitfinex","ETHUSD",1719924872943,2.50426,3456.9,3456.8,0.05669363]
["bitfinex","ETHUSD",1719924873142,2.50426,3456.9,3456.6,0.822]
["bitfinex","ETHUSD",1719924873366,2.50426,3456.9,3456.8,0.05667002]
["bitfinex","ETHUSD",1719924873566,2.50426,3456.9,3456.7,0.05667598]
["bitfinex","ETHUSD",1719924873873,2.50426,3456.9,3456.8,0.05667002]
["bitfinex","ETHUSD",1719924874073,2.50426,3456.9,3456.6,0.822]
["bitfinex","ETHUSD",1719924874280,2.50426,3456.9,3456.8,0.05667002]
["bitfinex","ETHUSD",1719924874443,2.50426,3456.9,3456.6,0.822]
["bitfinex","ETHUSD",1719924874645,2.50426,3456.9,3456.7,0.05667598]
["bitfinex","ETHUSD",1719924875455,2.2766,3456.9,3456.7,0.05667598]
["bitfinex","ETHUSD",1719924876545,2.2766,3456.9,3456.8,0.822]
["bitfinex","ETHUSD",1719924876739,2.2766,3456.9,3456.8,0.87865165]
["bitfinex","ETHUSD",1719924877145,2.4478,3457.3,3456.8,3.77149165]
["bitfinex","ETHUSD",1719924877484,0.7457862,3457.2,3457.0,0.822]
["bitfinex","ETHUSD",1719924877656,0.5010062,3457.1,3457.0,0.822]
["bitfinex","ETHUSD",1719924878463,0.24478,3457.2,3457.0,0.822]
["bitfinex","ETHUSD",1719924878670,0.50098072,3457.1,3457.0,0.822]
["bitfinex","ETHUSD",1719924882085,0.50097188,3457.1,3457.0,0.822]
["bitfinex","ETHUSD",1719924882467,0.50096308,3457.1,3457.0,0.822]
["bitfinex","ETHUSD",1719924885284,0.50096308,3457.1,3456.9,3.71469]
["bitfinex","ETHUSD",1719924885285,0.79584216,3457.1,3456.9,3.71469]
["bitfinex","ETHUSD",1719924885488,0.50096585,3457.0,3456.9,3.71469]
["bitfinex","ETHUSD",1719924886154,0.50096585,3457.0,3456.9,3.77133569]
["bitfinex","ETHUSD",1719924888589,0.5010047,3457.0,3456.9,0.87864569]
["bitfinex","ETHUSD",1719924888755,0.8253728,3457.0,3456.9,0.87864569]
["bitfinex","ETHUSD",1719924890207,3.1343728,3457.0,3456.9,0.05664569]
["bitfinex","ETHUSD",1719924890588,3.1343728,3457.0,3456.6,0.822]
["bitfinex","ETHUSD",1719924890788,2.6333681,3457.0,3456.9,0.05655649]
["bitfinex","ETHUSD",1719924891003,2.6333681,3457.0,3456.7,0.822]
["bitfinex","ETHUSD",1719924891004,3.13441144,3457.0,3456.7,0.822]
["bitfinex","ETHUSD",1719924891188,1.08312578,3456.9,3456.5,0.822]
["bitfinex","ETHUSD",1719924891395,0.50104334,3456.8,3456.5,0.822]
["bitfinex","ETHUSD",1719924891713,0.50104334,3456.8,3456.7,0.822]
["bitfinex","ETHUSD",1719924891915,1.1619721,3456.8,3456.7,0.822]
["bitfinex","ETHUSD",1719924892413,1.16196925,3456.8,3456.7,0.822]
["bitfinex","ETHUSD",1719924894193,0.50105486,3456.8,3456.7,0.822]
["bitfinex","ETHUSD",1719924895194,0.50104312,3456.8,3456.7,0.822]
["bitfinex","ETHUSD",1719924897396,3.39388312,3456.8,3456.0,5.15616]
["bitfinex","ETHUSD",1719924897597,2.4722,3456.6,3456.1,3.0]
["bitfinex","ETHUSD",1719924897820,0.50104312,3456.5,3456.0,2.89346]
["bitfinex","ETHUSD",1719924898039,1.37695143,3456.5,3456.2,0.822]
["bitfinex","ETHUSD",1719924898319,0.50104312,3456.4,3456.2,0.822]
["bitfinex","ETHUSD",1719924898521,0.50110022,3456.3,3456.2,0.822]
["bitfinex","ETHUSD",1719924901195,0.50108739,3456.3,3456.2,0.87864809]
["bitfinex","ETHUSD",1719924903537,0.50108739,3456.3,3456.2,3.77199809]
["bitfinex","ETHUSD",1719924904334,0.50107075,3456.3,3456.2,3.77199809]
["bitfinex","ETHUSD",1719924904723,2.4981,3456.8,3456.2,3.77199809]
["bitfinex","ETHUSD",1719924904922,2.4981,3456.8,3456.2,2.94999809]
["bitfinex","ETHUSD",1719924904923,0.5010649,3456.7,3456.2,2.94999809]
["bitfinex","ETHUSD",1719924905144,0.5010649,3456.6,3456.5,0.822]
["bitfinex","ETHUSD",1719924905303,0.5010649,3456.6,3456.3,0.87873396]
["bitfinex","ETHUSD",1719924905634,0.5010649,3456.5,3456.3,0.822]
["bitfinex","ETHUSD",1719924905931,0.5010649,3456.4,3456.3,0.822]
["bitfinex","ETHUSD",1719924906132,0.9112125,3456.7,3456.3,0.822]
["bitfinex","ETHUSD",1719924906133,0.5010649,3456.6,3456.3,0.822]
["bitfinex","ETHUSD",1719924906428,0.5010649,3456.5,3456.3,0.822]
["bitfinex","ETHUSD",1719924906634,0.5010649,3456.6,3456.3,0.822]
["bitfinex","ETHUSD",1719924906832,0.5010649,3456.5,3456.2,2.89335]
["bitfinex","ETHUSD",1719924907137,0.5010649,3456.6,3456.4,0.822]
["bitfinex","ETHUSD",1719924907455,0.9112125,3456.7,3456.4,0.822]
["bitfinex","ETHUSD",1719924907604,0.50107995,3456.5,3456.4,0.822]
["bitfinex","ETHUSD",1719924907943,0.5010752,3456.5,3456.4,0.822]
["bitfinex","ETHUSD",1719924910793,0.50109216,3456.5,3456.4,0.822]
["bitfinex","ETHUSD",1719924911357,0.50109216,3456.5,3456.0,2.89345]
["bitfinex","ETHUSD",1719924911555,0.50109216,3456.4,3456.3,0.822]
["bitfinex","ETHUSD",1719924911754,1.42059741,3456.6,3456.3,0.822]
["bitfinex","ETHUSD",1719924911960,0.50109216,3456.5,3456.3,0.822]
["bitfinex","ETHUSD",1719924912263,2.4563,3456.4,3455.8,2.89364]
["bitfinex","ETHUSD",1719924912588,0.8887819,3456.3,3456.0,0.822]
["bitfinex","ETHUSD",1719924912815,0.50109216,3456.2,3456.0,0.822]
["bitfinex","ETHUSD",1719924914070,0.50113338,3456.1,3456.0,0.822]
["bitfinex","ETHUSD",1719924915164,0.50113338,3456.1,3456.0,8.87902]
["bitfinex","ETHUSD",1719924915367,2.8928,3456.9,3456.2,2.89328]
["bitfinex","ETHUSD",1719924915570,0.50104646,3456.8,3456.7,0.822]
["bitfinex","ETHUSD",1719924916075,0.50104646,3456.8,3456.7,0.87874683]
["bitfinex","ETHUSD",1719924917179,2.89245,3457.3,3456.7,0.87874683]
["bitfinex","ETHUSD",1719924917378,2.89245,3457.3,3457.1,0.822]
["bitfinex","ETHUSD",1719924917582,0.50098281,3457.2,3457.1,0.822]
["bitfinex","ETHUSD",1719924920506,0.50097512,3457.2,3457.1,0.822]
["bitfinex","ETHUSD",1719924923629,0.50094911,3457.2,3457.1,0.822]
["bitfinex","ETHUSD",1719924924985,0.50095764,3457.2,3457.1,0.822]
["bitfinex","ETHUSD",1719924927089,0.50098476,3457.2,3457.1,0.822]
["bitfinex","ETHUSD",1719924928691,0.50098476,3457.2,3456.7,2.89286]
["bitfinex","ETHUSD",1719924928692,0.50098476,3457.2,3457.0,0.822]
["bitfinex","ETHUSD",1719924928928,0.50098476,3457.1,3457.0,0.822]
["bitfinex","ETHUSD",1719924929397,0.50098476,3457.3,3457.0,0.822]
["bitfinex","ETHUSD",1719924929724,0.50098476,3457.2,3457.0,0.822]
["bitfinex","ETHUSD",1719924930311,0.50098706,3457.1,3456.7,2.89292]
["bitfinex","ETHUSD",1719924930503,1.00197412,3457.1,3456.8,0.822]
["bitfinex","ETHUSD",1719924930699,0.50098706,3457.1,3456.8,0.822]
["bitfinex","ETHUSD",1719924931028,0.50100523,3457.0,3456.8,0.822]
["bitfinex","ETHUSD",1719924931188,0.50098706,3457.1,3456.9,0.0545041]
["bitfinex","ETHUSD",1719924931390,0.50101081,3457.0,3456.9,0.0545041]
["bitfinex","ETHUSD",1719924931856,4.12403,3457.0,3456.9,0.0545041]
["bitfinex","ETHUSD",1719924932140,6.56563,3457.0,3456.9,0.0545041]
["bitfinex","ETHUSD",1719924932307,6.56563,3457.0,3456.4,0.822]
["bitfinex","ETHUSD",1719924932511,0.50101081,3456.9,3456.4,0.822]
["bitfinex","ETHUSD",1719924932821,0.50101081,3456.9,3456.6,0.822]
["bitfinex","ETHUSD",1719924933530,5.33428,3457.0,3456.6,0.822]
["bitfinex","ETHUSD",1719924933737,0.50103278,3456.8,3456.6,0.822]
["bitfinex","ETHUSD",1719924934052,0.50103278,3456.7,3456.6,0.822]
["bitfinex","ETHUSD",1719924936458,0.50103278,3456.7,3456.6,6.66588182]
["bitfinex","ETHUSD",1719924936666,0.50098706,3457.1,3456.9,2.89274]
["bitfinex","ETHUSD",1719924936835,0.50098706,3457.1,3457.0,0.822]
["bitfinex","ETHUSD",1719924937039,1.00192207,3457.1,3457.0,0.822]
["bitfinex","ETHUSD",1719924937558,1.00192207,3457.1,3457.0,3.71468]
["bitfinex","ETHUSD",1719924937868,1.00191538,3457.1,3457.0,3.71468]
["bitfinex","ETHUSD",1719924939924,1.00191538,3457.1,3457.0,8.99136]
["bitfinex","ETHUSD",1719924940128,6.97973,3457.9,3457.2,2.89245]
["bitfinex","ETHUSD",1719924940350,1.48806782,3457.8,3457.4,0.822]
["bitfinex","ETHUSD",1719924940549,0.50091882,3457.7,3457.4,0.822]
["bitfinex","ETHUSD",1719924941875,0.50091882,3457.7,3457.6,0.822]
["bitfinex","ETHUSD",1719924942026,0.50091882,3457.8,3457.6,0.822]
["bitfinex","ETHUSD",1719924942221,4.0878,3457.9,3457.6,0.822]
["bitfinex","ETHUSD",1719924942222,0.50091882,3457.7,3457.6,0.822]
["bitfinex","ETHUSD",1719924943283,1.81,3457.9,3457.6,0.822]
["bitfinex","ETHUSD",1719924943569,1.81,3457.9,3457.8,0.822]
["bitfinex","ETHUSD",1719924943873,1.81,3457.9,3457.7,0.05444069]
["bitfinex","ETHUSD",1719924943874,2.31087527,3457.9,3457.7,0.05444069]
["bitfinex","ETHUSD",1719924944168,1.81,3457.9,3457.8,0.05443473]
["bitfinex","ETHUSD",1719924944344,2.31088859,3457.9,3457.7,0.822]
["bitfinex","ETHUSD",1719924944558,0.50088859,3457.8,3457.7,0.822]
["bitfinex","ETHUSD",1719924946224,0.50088859,3457.8,3457.7,0.87644069]
["bitfinex","ETHUSD",1719924946427,0.50086983,3457.8,3457.7,0.87644069]
["bitfinex","ETHUSD",1719924949810,1.81,3457.9,3457.7,0.05444069]
["bitfinex","ETHUSD",1719924950107,2.3213,3457.7,3457.4,0.822]
["bitfinex","ETHUSD",1719924950319,0.50087665,3457.6,3457.4,0.822]
["bitfinex","ETHUSD",1719924952907,0.50087665,3457.6,3456.2,2.89329]
["bitfinex","ETHUSD",1719924952908,3.39311665,3457.6,3456.8,2.89281]
["bitfinex","ETHUSD",1719924953075,3.48187167,3457.5,3457.0,0.822]
["bitfinex","ETHUSD",1719924953279,3.39329091,3457.4,3457.0,0.822]
["bitfinex","ETHUSD",1719924953476,0.50094091,3457.3,3457.0,0.822]
["bitfinex","ETHUSD",1719924953679,0.50094091,3457.3,3456.7,5.15611]
["bitfinex","ETHUSD",1719924953680,0.50094091,3457.3,3456.7,2.89291]
["bitfinex","ETHUSD",1719924953862,0.50094091,3457.3,3457.0,0.822]
["bitfinex","ETHUSD",1719924954900,2.4536,3457.2,3456.7,2.89291]
["bitfinex","ETHUSD",1719924955101,0.50094091,3457.1,3456.9,0.822]
["bitfinex","ETHUSD",1719924955301,0.50094091,3457.1,3456.4,2.89313]
["bitfinex","ETHUSD",1719924955603,3.39358091,3457.1,3456.7,0.822]
["bitfinex","ETHUSD",1719924955798,0.50094091,3457.0,3456.7,0.822]
["bitfinex","ETHUSD",1719924956325,6.40828846,3457.1,3456.7,0.822]
["bitfinex","ETHUSD",1719924956627,0.50102773,3457.0,3456.7,0.822]
["bitfinex","ETHUSD",1719924956820,2.89284,3456.8,3456.2,2.2564]
["bitfinex","ETHUSD",1719924957021,2.89284,3456.8,3456.6,0.822]
["bitfinex","ETHUSD",1719924957022,0.50102931,3456.7,3456.6,0.822]
["bitfinex","ETHUSD",1719924957792,0.50102931,3456.7,3456.1,2.89335]
["bitfinex","ETHUSD",1719924958099,0.50102931,3456.7,3455.9,5.32734]
["bitfinex","ETHUSD",1719924958100,3.39395931,3456.7,3455.9,5.32734]
["bitfinex","ETHUSD",1719924958287,2.97702931,3456.6,3456.3,0.822]
["bitfinex","ETHUSD",1719924958487,0.50102931,3456.5,3456.3,0.822]
["bitfinex","ETHUSD",1719924959521,2.476,3456.6,3456.3,0.822]
["bitfinex","ETHUSD",1719924959690,0.5010842,3456.4,3455.9,5.32737]
["bitfinex","ETHUSD",1719924959896,0.5010842,3456.3,3456.2,0.822]
["bitfinex","ETHUSD",1719924960094,0.5010842,3456.5,3456.2,0.822]
["bitfinex","ETHUSD",1719924960294,0.5010842,3456.4,3456.2,0.822]
["bitfinex","ETHUSD",1719924960526,0.5010842,3456.5,3456.2,0.822]
["bitfinex","ETHUSD",1719924960739,0.5010842,3456.4,3455.7,2.89369]
["bitfinex","ETHUSD",1719924960922,0.5010842,3456.4,3455.6,5.28141]
["bitfinex","ETHUSD",1719924960923,0.5010842,3456.4,3456.1,0.822]
["bitfinex","ETHUSD",1719924961104,8.26212,3456.6,3456.1,0.822]
["bitfinex","ETHUSD",1719924961105,0.5010842,3456.5,3456.1,0.822]
["bitfinex","ETHUSD",1719924961312,0.5010842,3456.5,3456.2,0.05462963]
["bitfinex","ETHUSD",1719924962032,0.50108967,3456.4,3456.3,0.822]
["bitfinex","ETHUSD",1719924962411,0.50108967,3456.4,3456.3,0.87663414]
["bitfinex","ETHUSD",1719924962627,0.50105949,3456.4,3456.3,0.87663414]
["bitfinex","ETHUSD",1719924963043,2.89285,3456.8,3456.3,0.87663414]
["bitfinex","ETHUSD",1719924963240,0.50105057,3456.7,3456.6,0.822]
["bitfinex","ETHUSD",1719924963531,3.39398057,3456.7,3456.6,0.822]
["bitfinex","ETHUSD",1719924963840,0.50105057,3456.7,3456.6,0.05461624]
["bitfinex","ETHUSD",1719924963994,0.50105057,3456.7,3456.6,0.87661624]
["bitfinex","ETHUSD",1719924965441,0.50104103,3456.7,3456.6,0.87661624]
["bitfinex","ETHUSD",1719924966350,0.50104103,3456.7,3456.6,0.822]
["bitfinex","ETHUSD",1719924966643,0.50104103,3456.7,3456.6,0.87684134]
["bitfinex","ETHUSD",1719924967949,0.50104103,3456.7,3456.6,0.05484134]
["bitfinex","ETHUSD",1719924968151,3.12312113,3456.7,3456.6,0.05484134]
["bitfinex","ETHUSD",1719924968304,3.12312113,3456.7,3456.2,0.822]
["bitfinex","ETHUSD",1719924968504,3.12312113,3456.7,3456.4,0.822]
["bitfinex","ETHUSD",1719924968505,2.6220801,3456.7,3456.4,0.822]
["bitfinex","ETHUSD",1719924968704,2.6220801,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719924968949,3.1231426,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719924969157,3.1231426,3456.7,3456.6,0.19884134]
["bitfinex","ETHUSD",1719924969366,6.0160726,3456.7,3456.6,0.19884134]
["bitfinex","ETHUSD",1719924970415,6.0160726,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719924971643,5.5150101,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719924971844,6.01611625,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719924972156,6.016107,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719924972325,8.909037,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719924975021,8.909037,3456.7,3456.6,0.19708138]
["bitfinex","ETHUSD",1719924975022,8.90902762,3456.7,3456.6,0.19708138]
["bitfinex","ETHUSD",1719924976438,6.01609762,3456.7,3456.6,0.19708138]
["bitfinex","ETHUSD",1719924977219,0.50108752,3456.7,3456.6,0.19708138]
["bitfinex","ETHUSD",1719924978336,0.50106273,3456.7,3456.6,0.19708138]
["bitfinex","ETHUSD",1719924978637,1.00212536,3456.7,3456.6,0.19708138]
["bitfinex","ETHUSD",1719924979939,1.00212536,3456.7,3456.6,5.58759138]
["bitfinex","ETHUSD",1719924981562,1.00207544,3456.7,3456.6,5.58759138]
["bitfinex","ETHUSD",1719924981761,0.50101271,3456.7,3456.6,5.58759138]
["bitfinex","ETHUSD",1719924982098,2.89243,3457.3,3456.7,2.89293]
["bitfinex","ETHUSD",1719924982243,2.89243,3457.3,3456.8,0.822]
["bitfinex","ETHUSD",1719924982443,0.50101135,3457.2,3456.8,0.87514013]
["bitfinex","ETHUSD",1719924982662,0.50101135,3457.1,3456.8,0.87514013]
["bitfinex","ETHUSD",1719924982885,0.50101135,3457.0,3456.8,0.87514013]
["bitfinex","ETHUSD",1719924983193,0.50101135,3456.9,3456.8,0.87514013]
["bitfinex","ETHUSD",1719924983358,0.50101135,3457.2,3456.8,0.87514013]
["bitfinex","ETHUSD",1719924983685,4.02209549,3457.2,3456.8,0.05314013]
["bitfinex","ETHUSD",1719924983983,0.50101135,3457.1,3456.8,0.05314013]
["bitfinex","ETHUSD",1719924984214,0.50101135,3457.1,3456.9,0.05313417]
["bitfinex","ETHUSD",1719924984584,2.89281,3456.9,3456.6,0.144]
["bitfinex","ETHUSD",1719924984768,1.36695452,3456.8,3456.6,0.144]
["bitfinex","ETHUSD",1719924984966,0.50107012,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719924985283,0.86588814,3456.8,3456.6,0.144]
["bitfinex","ETHUSD",1719924986558,2.89293,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719924987693,5.78586,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719924987873,6.77047481,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719924988073,9.09347481,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719924988588,9.59457629,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719924989986,9.09347481,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719924993371,2.89293,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719924993986,2.89293,3456.7,3456.6,0.19722539]
["bitfinex","ETHUSD",1719924997112,3.44356545,3456.7,3456.6,0.19722539]
["bitfinex","ETHUSD",1719924997913,3.44356545,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719924998273,3.44356545,3456.7,3456.6,0.19723848]
["bitfinex","ETHUSD",1719924998775,2.89293,3456.7,3456.6,0.19723848]
["bitfinex","ETHUSD",1719924999112,4.33356733,3456.7,3456.6,0.19723848]
["bitfinex","ETHUSD",1719925000075,7.72761355,3456.7,3456.6,0.19723848]
["bitfinex","ETHUSD",1719925000675,7.72761355,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925000985,10.16671355,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925002279,18.84567352,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925002723,17.793789,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925002875,18.84567701,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925005429,18.84572558,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925005740,18.84570686,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925005901,16.40660686,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925006931,13.51367686,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925007135,12.62374786,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925007492,12.62374786,3456.7,3456.6,0.1973773]
["bitfinex","ETHUSD",1719925008534,12.62374786,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925008535,12.12261133,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925008736,12.62368584,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925009436,14.40836042,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925012121,14.40842867,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925012540,17.30135867,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925012737,19.70145867,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925012938,20.52345867,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925015357,20.52352453,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925015745,20.52352297,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925018356,20.02240208,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925018645,21.02470588,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925018845,20.20270588,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925019260,20.20269152,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925021068,19.65182895,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925021227,20.20265107,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925023545,19.70149848,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925024175,18.64953458,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925024373,19.70146514,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925027531,19.70143436,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925027971,18.64953458,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925028148,19.70145925,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925030670,19.97270229,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925030837,20.52363329,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925031039,20.52363149,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925031858,19.97270936,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925032056,20.52367005,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925032549,23.41660005,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925033946,22.36446458,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925034151,23.91774547,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925037450,23.4165862,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925037786,23.91775881,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925037938,24.46775881,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925038143,27.46775881,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925039176,33.41075863,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925040561,32.35863441,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925040763,33.71274028,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925041147,33.71272112,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925042961,37.71272112,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925043771,36.66029068,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925043975,37.71272362,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925044369,37.21155361,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925047083,36.15912067,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925047289,37.21163009,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925050410,36.15912067,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925050587,33.21147638,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925051514,30.31854638,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925051868,33.21147638,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925052105,30.31854638,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925052492,29.7674078,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925052664,33.21136606,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925053825,32.15912067,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925053979,33.21136949,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925054175,30.31843949,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925054409,29.26619067,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925054632,30.31843623,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925054919,33.21136623,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925055223,30.31843623,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925057186,30.31844034,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925057388,29.26619067,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925057598,30.3184478,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925060628,30.31844024,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925060989,30.79736498,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925063219,30.7973753,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925063604,30.79738973,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925063787,30.79745753,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925067030,29.74514016,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925067332,30.79746383,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925067626,30.79744839,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925070352,30.79744683,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925070506,30.29623913,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925070714,30.79744683,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925072203,28.39734683,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925072404,19.29574225,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925072641,19.81608598,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925073655,22.20670931,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925073945,23.25888043,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925077013,23.25888778,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925077815,26.12032279,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925080122,25.56934731,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925080328,26.12042648,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925080713,26.12041676,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925082636,26.12046242,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1719925083342,26.12046242,3456.7,3456.1,2.4791]
["bitfinex","ETHUSD",1719925083343,5.7867,3456.2,3456.1,2.4791]
["bitfinex","ETHUSD",1719925083540,15.5179181,3456.2,3456.1,2.4791]
["bitfinex","ETHUSD",1719925085257,2.8937,3455.8,3455.4,2.278]
["bitfinex","ETHUSD",1719925085465,9.7312181,3455.7,3455.4,2.278]
["bitfinex","ETHUSD",1719925085757,1.0523181,3455.6,3455.5,2.278]
["bitfinex","ETHUSD",1719925085967,1.05230745,3455.6,3455.5,2.33163704]
["bitfinex","ETHUSD",1719925089051,1.05231046,3455.6,3455.5,2.33163704]
["bitfinex","ETHUSD",1719925090671,1.05231046,3455.6,3455.5,2.30363704]
["bitfinex","ETHUSD",1719925092532,1.05230881,3455.6,3455.5,2.30363704]
["bitfinex","ETHUSD",1719925093175,1.05230161,3455.6,3455.5,2.30363704]
["bitfinex","ETHUSD",1719925094077,6.84000161,3455.6,3455.5,0.05363704]
["bitfinex","ETHUSD",1719925094279,8.92449177,3455.6,3455.5,0.05363704]
["bitfinex","ETHUSD",1719925094484,5.78804,3455.4,3455.3,2.2669]
["bitfinex","ETHUSD",1719925094773,6.84034161,3455.4,3455.3,2.2669]
["bitfinex","ETHUSD",1719925095532,6.33913488,3455.4,3455.3,2.2669]
["bitfinex","ETHUSD",1719925095739,6.84078008,3455.4,3455.3,2.2669]
["bitfinex","ETHUSD",1719925095978,6.84078599,3455.4,3455.3,2.2669]
["bitfinex","ETHUSD",1719925096683,6.84078599,3455.4,3454.5,2.89476]
["bitfinex","ETHUSD",1719925096684,2.89425,3455.2,3455.0,2.2607]
["bitfinex","ETHUSD",1719925096974,1.05274599,3455.1,3455.0,2.2607]
["bitfinex","ETHUSD",1719925097385,3.94701599,3455.1,3455.0,2.2607]
["bitfinex","ETHUSD",1719925098881,2.89427,3455.1,3455.0,2.2607]
["bitfinex","ETHUSD",1719925099066,1.05278006,3455.1,3455.0,2.2607]
["bitfinex","ETHUSD",1719925099261,1.05278006,3455.1,3455.0,3.0827]
["bitfinex","ETHUSD",1719925099262,0.50129874,3455.1,3455.0,3.0827]
["bitfinex","ETHUSD",1719925102167,2.8942,3455.2,3455.0,3.0827]
["bitfinex","ETHUSD",1719925102371,0.50128728,3455.1,3455.0,3.0827]
["bitfinex","ETHUSD",1719925105687,0.50127921,3455.1,3455.0,3.0827]
["bitfinex","ETHUSD",1719925106187,0.50128095,3455.3,3455.0,3.0827]
["bitfinex","ETHUSD",1719925106378,0.50128095,3455.2,3455.0,3.0827]
["bitfinex","ETHUSD",1719925106685,0.50128095,3455.1,3455.0,3.0827]
["bitfinex","ETHUSD",1719925108071,0.50128095,3455.1,3455.0,2.2607]
["bitfinex","ETHUSD",1719925108661,0.50129343,3455.1,3455.0,2.2607]
["bitfinex","ETHUSD",1719925108862,0.50129259,3455.1,3455.0,2.2607]
["bitfinex","ETHUSD",1719925111273,0.50129259,3455.1,3455.0,2.3128534]
["bitfinex","ETHUSD",1719925112020,2.89404,3455.4,3455.0,2.3128534]
["bitfinex","ETHUSD",1719925112316,0.5012769,3455.3,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925112811,0.50128264,3455.2,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925113125,0.50128264,3455.1,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925113669,0.50128264,3455.2,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925115104,0.50128264,3455.1,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925115407,2.89404,3455.4,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925115614,0.50127912,3455.1,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925115821,0.50127912,3455.1,3455.0,0.8741534]
["bitfinex","ETHUSD",1719925117996,0.50127912,3455.1,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925118706,0.50127113,3455.1,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925119102,2.89404,3455.4,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925119292,0.50126646,3455.1,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925119829,0.50126646,3455.3,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925121960,2.89404,3455.4,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925121961,0.50126765,3455.2,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925122286,0.50126765,3455.1,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925122486,0.50126765,3455.3,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925122784,0.50126765,3455.2,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925122990,0.50126765,3455.1,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925123195,0.50126765,3455.3,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925125211,0.50127678,3455.2,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925125408,0.50127678,3455.1,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925125842,0.50127678,3455.3,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925126012,0.50127678,3455.1,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925126210,0.50127678,3455.1,3455.0,0.8741534]
["bitfinex","ETHUSD",1719925126643,0.50127678,3455.1,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925128526,0.50127305,3455.1,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925131815,0.50128268,3455.1,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925132444,0.5012827,3455.3,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925132649,1.05268454,3455.2,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925132827,0.5012827,3455.1,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925134650,1.05271045,3455.1,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925134855,1.05271327,3455.1,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925135072,2.89411,3455.3,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925135215,0.5012882,3455.1,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925135410,3.94697289,3455.1,3455.0,0.0521534]
["bitfinex","ETHUSD",1719925135610,3.94697289,3455.1,3454.5,2.4742]
["bitfinex","ETHUSD",1719925135611,2.89435,3455.0,3454.5,2.4742]
["bitfinex","ETHUSD",1719925135815,1.05270289,3454.9,3454.5,2.4742]
["bitfinex","ETHUSD",1719925136059,0.5012882,3454.8,3454.5,2.4242]
["bitfinex","ETHUSD",1719925136255,0.5012882,3454.9,3454.5,2.4242]
["bitfinex","ETHUSD",1719925137657,0.5012882,3454.9,3454.6,0.822]
["bitfinex","ETHUSD",1719925138218,2.89435,3455.0,3454.6,0.822]
["bitfinex","ETHUSD",1719925138424,0.50131781,3454.8,3454.6,0.822]
["bitfinex","ETHUSD",1719925138658,0.50131781,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719925138868,0.50131781,3454.9,3454.6,0.822]
["bitfinex","ETHUSD",1719925139066,2.89435,3455.0,3454.6,0.822]
["bitfinex","ETHUSD",1719925139067,0.50131781,3454.8,3454.6,0.822]
["bitfinex","ETHUSD",1719925139361,2.89435,3455.0,3454.6,0.822]
["bitfinex","ETHUSD",1719925139362,0.50131781,3454.7,3454.6,0.822]
["bitfinex","ETHUSD",1719925140369,0.50131781,3454.7,3454.5,0.822]
["bitfinex","ETHUSD",1719925140522,0.50131781,3454.6,3454.5,0.822]
["bitfinex","ETHUSD",1719925141042,0.289435,3454.9,3454.5,0.822]
["bitfinex","ETHUSD",1719925141379,1.05287877,3454.8,3454.5,0.87187815]
["bitfinex","ETHUSD",1719925141572,3.183885,3454.9,3454.5,0.87187815]
["bitfinex","ETHUSD",1719925141573,0.50131946,3454.7,3454.5,0.87187815]
["bitfinex","ETHUSD",1719925141859,0.50131946,3454.6,3454.5,0.87187815]
["bitfinex","ETHUSD",1719925142024,0.50131946,3454.8,3454.5,0.87187815]
["bitfinex","ETHUSD",1719925142227,5.32379,3454.6,3454.5,0.04987815]
["bitfinex","ETHUSD",1719925142459,9.27139276,3454.6,3454.5,0.04987815]
["bitfinex","ETHUSD",1719925142621,2.89495,3454.3,3453.8,0.822]
["bitfinex","ETHUSD",1719925142820,1.05291276,3454.2,3453.7,2.4061]
["bitfinex","ETHUSD",1719925143124,1.05291276,3454.1,3453.8,0.87027394]
["bitfinex","ETHUSD",1719925143322,0.50131946,3454.0,3453.8,0.87027394]
["bitfinex","ETHUSD",1719925143530,0.50131946,3453.9,3453.8,0.04827394]
["bitfinex","ETHUSD",1719925143739,0.50131946,3454.2,3453.8,0.822]
["bitfinex","ETHUSD",1719925143936,2.89495,3454.3,3453.8,0.822]
["bitfinex","ETHUSD",1719925143937,0.50143836,3454.1,3453.8,0.822]
["bitfinex","ETHUSD",1719925144139,0.50143836,3454.1,3453.9,0.04826797]
["bitfinex","ETHUSD",1719925144351,0.50143836,3454.0,3453.9,0.04826797]
["bitfinex","ETHUSD",1719925145374,0.50143836,3454.0,3453.9,0.87026797]
["bitfinex","ETHUSD",1719925145524,0.50143836,3454.0,3453.9,0.822]
["bitfinex","ETHUSD",1719925145726,0.50143836,3454.0,3453.9,0.87026797]
["bitfinex","ETHUSD",1719925147249,2.89502,3454.2,3453.9,0.87026797]
["bitfinex","ETHUSD",1719925147441,0.5014398,3454.1,3453.9,0.87026797]
["bitfinex","ETHUSD",1719925147631,0.5014398,3454.0,3453.9,0.87026797]
["bitfinex","ETHUSD",1719925149171,0.5014398,3454.0,3453.9,0.04826797]
["bitfinex","ETHUSD",1719925149353,0.5014398,3454.0,3453.8,0.822]
["bitfinex","ETHUSD",1719925149672,0.5014398,3453.9,3453.8,0.822]
["bitfinex","ETHUSD",1719925149879,0.5014398,3454.1,3453.8,0.822]
["bitfinex","ETHUSD",1719925150033,0.5014398,3454.0,3453.8,0.822]
["bitfinex","ETHUSD",1719925150229,0.5014398,3453.9,3453.8,0.822]
["bitfinex","ETHUSD",1719925150469,5.36392,3454.2,3453.8,0.822]
["bitfinex","ETHUSD",1719925150769,5.36392,3454.2,3453.4,2.3618]
["bitfinex","ETHUSD",1719925150770,3.39656011,3454.1,3453.4,2.3618]
["bitfinex","ETHUSD",1719925151068,0.50144011,3454.0,3453.4,5.25749]
["bitfinex","ETHUSD",1719925151225,3.39664011,3454.0,3453.6,0.822]
["bitfinex","ETHUSD",1719925151551,9.18034011,3453.9,3453.6,0.822]
["bitfinex","ETHUSD",1719925151865,0.50144011,3453.8,3453.6,0.822]
["bitfinex","ETHUSD",1719925152255,8.6789,3453.9,3453.6,0.822]
["bitfinex","ETHUSD",1719925152256,11.57417,3453.9,3453.6,0.822]
["bitfinex","ETHUSD",1719925152464,13.41749117,3453.9,3453.6,0.822]
["bitfinex","ETHUSD",1719925152664,13.41749117,3453.9,3453.4,0.144]
["bitfinex","ETHUSD",1719925152968,13.41749117,3453.9,3453.6,0.822]
["bitfinex","ETHUSD",1719925154375,11.57417,3453.9,3453.6,0.822]
["bitfinex","ETHUSD",1719925154582,11.57417,3453.9,3453.4,0.144]
["bitfinex","ETHUSD",1719925154583,2.89537,3453.8,3453.4,0.144]
["bitfinex","ETHUSD",1719925154785,2.89544,3453.7,3453.6,0.822]
["bitfinex","ETHUSD",1719925155256,2.89544,3453.7,3453.5,0.822]
["bitfinex","ETHUSD",1719925156359,2.89544,3453.7,3453.6,0.04889147]
["bitfinex","ETHUSD",1719925158375,2.89544,3453.7,3453.4,0.966]
["bitfinex","ETHUSD",1719925158758,2.89544,3453.7,3453.5,0.04731918]
["bitfinex","ETHUSD",1719925159679,2.4664,3453.8,3453.5,0.04731918]
["bitfinex","ETHUSD",1719925159879,11.57417,3453.9,3453.6,0.822]
["bitfinex","ETHUSD",1719925160089,8.6789,3453.9,3453.6,0.822]
["bitfinex","ETHUSD",1719925160376,8.6789,3453.9,3453.8,0.822]
["bitfinex","ETHUSD",1719925160683,8.6789,3453.9,3453.8,0.86934322]
["bitfinex","ETHUSD",1719925162192,9.18033978,3453.9,3453.8,0.86934322]
["bitfinex","ETHUSD",1719925163583,8.6789,3453.9,3453.8,0.86934322]
["bitfinex","ETHUSD",1719925163794,9.18034404,3453.9,3453.8,0.86934322]
["bitfinex","ETHUSD",1719925167056,9.18034343,3453.9,3453.8,0.86934322]
["bitfinex","ETHUSD",1719925167493,8.6789,3453.9,3453.8,0.86934322]
["bitfinex","ETHUSD",1719925167699,9.18034106,3453.9,3453.8,0.86934322]
["bitfinex","ETHUSD",1719925168996,9.18034106,3453.9,3453.8,0.04734322]
["bitfinex","ETHUSD",1719925169368,9.18034106,3453.9,3453.7,0.822]
["bitfinex","ETHUSD",1719925169599,8.6789,3453.9,3453.8,0.04725141]
["bitfinex","ETHUSD",1719925169775,9.18035065,3453.9,3453.8,0.04725141]
["bitfinex","ETHUSD",1719925170282,9.18035068,3453.9,3453.7,3.71744]
["bitfinex","ETHUSD",1719925170604,8.6789,3453.9,3453.8,0.04725141]
["bitfinex","ETHUSD",1719925170772,9.18033996,3453.9,3453.8,0.04725141]
["bitfinex","ETHUSD",1719925170972,9.18033996,3453.9,3453.7,3.71744]
["bitfinex","ETHUSD",1719925171178,8.6789,3453.9,3453.8,0.04725141]
["bitfinex","ETHUSD",1719925171499,9.18033074,3453.9,3453.7,3.71744]
["bitfinex","ETHUSD",1719925171703,8.6789,3453.9,3453.8,0.04725141]
["bitfinex","ETHUSD",1719925172001,9.18032703,3453.9,3453.7,6.61283]
["bitfinex","ETHUSD",1719925172217,0.50142703,3453.8,3453.7,3.71739]
["bitfinex","ETHUSD",1719925172417,0.50142703,3453.8,3453.7,6.06789]
["bitfinex","ETHUSD",1719925172842,8.6789,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1719925173120,8.6789,3453.9,3453.8,5.79072]
["bitfinex","ETHUSD",1719925173488,9.18028687,3453.9,3453.8,5.79072]
["bitfinex","ETHUSD",1719925173684,8.6789,3453.9,3453.8,5.79072]
["bitfinex","ETHUSD",1719925174018,9.18028402,3453.9,3453.8,5.79072]
["bitfinex","ETHUSD",1719925174185,9.18029326,3453.9,3453.8,5.79072]
["bitfinex","ETHUSD",1719925174522,9.18029191,3453.9,3453.8,5.79072]
["bitfinex","ETHUSD",1719925175325,9.18029191,3453.9,3453.8,8.12122]
["bitfinex","ETHUSD",1719925175930,9.18029191,3453.9,3453.8,11.01658]
["bitfinex","ETHUSD",1719925176292,8.6789,3453.9,3453.8,11.01658]
["bitfinex","ETHUSD",1719925177794,9.18026565,3453.9,3453.8,11.01658]
["bitfinex","ETHUSD",1719925178235,8.6789,3453.9,3453.8,11.01658]
["bitfinex","ETHUSD",1719925181940,8.6789,3453.9,3453.8,11.06364788]
["bitfinex","ETHUSD",1719925182144,8.6789,3453.9,3453.8,8.16828788]
["bitfinex","ETHUSD",1719925182441,8.6789,3453.9,3453.8,5.83778788]
["bitfinex","ETHUSD",1719925182736,9.18029725,3453.9,3453.8,6.65978788]
["bitfinex","ETHUSD",1719925183398,8.6789,3453.9,3453.8,6.65978788]
["bitfinex","ETHUSD",1719925186453,9.1802932,3453.9,3453.8,6.65978788]
["bitfinex","ETHUSD",1719925190544,8.6789,3453.9,3453.8,6.65978788]
["bitfinex","ETHUSD",1719925190830,9.18028591,3453.9,3453.8,6.65978788]
["bitfinex","ETHUSD",1719925191058,9.18028471,3453.9,3453.8,6.65978788]
["bitfinex","ETHUSD",1719925193840,9.18028435,3453.9,3453.8,6.65978788]
["bitfinex","ETHUSD",1719925194040,9.18028515,3453.9,3453.8,6.65978788]
["bitfinex","ETHUSD",1719925196643,9.18028515,3453.9,3453.8,5.83778788]
["bitfinex","ETHUSD",1719925196967,9.18028515,3453.9,3453.8,6.65978788]
["bitfinex","ETHUSD",1719925197183,9.18030047,3453.9,3453.8,6.65978788]
["bitfinex","ETHUSD",1719925200600,9.18028124,3453.9,3453.8,6.65978788]
["bitfinex","ETHUSD",1719925202877,8.6789,3453.9,3453.8,6.65978788]
["bitfinex","ETHUSD",1719925203234,9.18028766,3453.9,3453.8,6.65978788]
["bitfinex","ETHUSD",1719925203520,9.1802844,3453.9,3453.8,6.65978788]
["bitfinex","ETHUSD",1719925204626,2.482,3455.4,3455.2,2.89417]
["bitfinex","ETHUSD",1719925204827,0.50126411,3455.3,3455.2,2.89417]
["bitfinex","ETHUSD",1719925204993,0.50126411,3455.3,3455.2,3.71617]
["bitfinex","ETHUSD",1719925205615,0.50126411,3455.3,3455.2,6.66822799]
["bitfinex","ETHUSD",1719925205819,2.3054,3455.9,3455.4,2.89394]
["bitfinex","ETHUSD",1719925206093,2.3054,3455.9,3455.8,0.822]
["bitfinex","ETHUSD",1719925206293,3.30776017,3455.9,3455.8,0.822]
["bitfinex","ETHUSD",1719925207428,2.2597,3455.8,3455.0,0.822]
["bitfinex","ETHUSD",1719925207588,1.87445672,3455.7,3454.7,2.89459]
["bitfinex","ETHUSD",1719925207788,2.89394,3455.5,3454.7,2.89459]
["bitfinex","ETHUSD",1719925208017,2.89394,3455.5,3454.1,2.4037]
["bitfinex","ETHUSD",1719925208018,0.50118008,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1719925208226,1.42429435,3455.4,3454.7,3.71659]
["bitfinex","ETHUSD",1719925208423,0.50118008,3455.3,3454.9,0.822]
["bitfinex","ETHUSD",1719925208639,0.50118008,3455.3,3455.2,0.822]
["bitfinex","ETHUSD",1719925209113,0.5012617,3455.3,3455.2,0.822]
["bitfinex","ETHUSD",1719925209320,0.5012617,3455.3,3454.7,2.89459]
["bitfinex","ETHUSD",1719925209321,0.5012617,3455.3,3455.0,0.822]
["bitfinex","ETHUSD",1719925209632,2.89378,3455.7,3455.0,0.822]
["bitfinex","ETHUSD",1719925209633,0.5012617,3455.2,3455.0,0.822]
["bitfinex","ETHUSD",1719925209876,0.5012617,3455.5,3455.0,0.822]
["bitfinex","ETHUSD",1719925210028,0.5012617,3455.4,3455.0,0.822]
["bitfinex","ETHUSD",1719925210226,0.5012617,3455.5,3455.0,0.822]
["bitfinex","ETHUSD",1719925210477,2.3242,3455.4,3454.8,3.71652]
["bitfinex","ETHUSD",1719925210674,0.5012617,3455.3,3454.8,2.89452]
["bitfinex","ETHUSD",1719925210970,0.5012617,3455.3,3452.9,1.0]
["bitfinex","ETHUSD",1719925210971,2.3242,3455.2,3454.4,2.89478]
["bitfinex","ETHUSD",1719925211165,2.3242,3455.2,3454.5,3.71676]
["bitfinex","ETHUSD",1719925211166,0.5012617,3455.1,3454.5,3.71676]
["bitfinex","ETHUSD",1719925211377,3.3955617,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1719925211553,0.5012617,3455.0,3454.6,2.89469]
["bitfinex","ETHUSD",1719925211758,2.3242,3455.2,3454.9,0.822]
["bitfinex","ETHUSD",1719925212082,0.50130016,3455.1,3454.7,0.822]
["bitfinex","ETHUSD",1719925212298,0.50130044,3455.0,3454.7,0.822]
["bitfinex","ETHUSD",1719925212451,2.3242,3455.2,3454.7,0.822]
["bitfinex","ETHUSD",1719925212452,0.50130044,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719925212651,0.50130044,3454.8,3454.7,0.822]
["bitfinex","ETHUSD",1719925213386,2.3242,3455.2,3454.7,0.822]
["bitfinex","ETHUSD",1719925213548,0.50129088,3455.1,3454.7,0.822]
["bitfinex","ETHUSD",1719925213754,0.50129088,3455.0,3454.7,0.822]
["bitfinex","ETHUSD",1719925213952,0.50129088,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719925214153,0.50129088,3455.1,3454.7,0.822]
["bitfinex","ETHUSD",1719925215601,0.50129772,3455.0,3454.7,0.822]
["bitfinex","ETHUSD",1719925215901,0.50129772,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719925216051,0.50130028,3454.8,3454.7,0.822]
["bitfinex","ETHUSD",1719925216769,2.3242,3455.2,3454.7,0.822]
["bitfinex","ETHUSD",1719925216966,2.3242,3455.2,3454.6,2.89469]
["bitfinex","ETHUSD",1719925216967,0.50129008,3455.1,3454.9,0.822]
["bitfinex","ETHUSD",1719925217186,2.3242,3455.2,3454.9,0.822]
["bitfinex","ETHUSD",1719925217187,0.50129008,3455.0,3454.9,0.822]
["bitfinex","ETHUSD",1719925218693,2.3242,3455.2,3454.9,0.822]
["bitfinex","ETHUSD",1719925218892,0.50129549,3455.1,3454.9,0.822]
["bitfinex","ETHUSD",1719925219184,0.50129549,3455.0,3454.9,0.822]
["bitfinex","ETHUSD",1719925219560,0.50129549,3455.0,3454.5,2.89474]
["bitfinex","ETHUSD",1719925219776,0.50129549,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719925219977,0.50129549,3455.1,3454.7,0.822]
["bitfinex","ETHUSD",1719925221904,5.21839,3455.2,3454.7,0.822]
["bitfinex","ETHUSD",1719925222119,0.50127431,3455.0,3454.7,0.822]
["bitfinex","ETHUSD",1719925222305,0.50127431,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719925222462,0.50127431,3455.1,3454.7,0.822]
["bitfinex","ETHUSD",1719925222815,0.50127431,3455.1,3454.5,3.71676]
["bitfinex","ETHUSD",1719925222968,2.89435,3455.0,3454.3,2.89487]
["bitfinex","ETHUSD",1719925223169,2.89435,3455.0,3454.4,0.822]
["bitfinex","ETHUSD",1719925223170,0.50127431,3454.9,3454.4,0.822]
["bitfinex","ETHUSD",1719925223791,0.50127431,3454.9,3454.4,3.71685]
["bitfinex","ETHUSD",1719925224505,0.50127431,3454.9,3454.5,0.822]
["bitfinex","ETHUSD",1719925225201,0.86137643,3455.1,3454.5,0.822]
["bitfinex","ETHUSD",1719925225502,0.50131765,3455.0,3454.7,0.822]
["bitfinex","ETHUSD",1719925225805,2.89427,3455.1,3454.7,0.822]
["bitfinex","ETHUSD",1719925225806,0.50131765,3454.9,3454.7,0.822]
["bitfinex","ETHUSD",1719925226003,0.50131765,3454.8,3454.7,0.822]
["bitfinex","ETHUSD",1719925226966,0.50131765,3454.8,3454.7,0.86819149]
["bitfinex","ETHUSD",1719925228405,2.3242,3455.2,3454.7,0.86819149]
["bitfinex","ETHUSD",1719925228582,0.50128824,3455.1,3454.7,0.86819149]
["bitfinex","ETHUSD",1719925228786,0.50128824,3455.0,3454.7,0.86819149]
["bitfinex","ETHUSD",1719925229101,0.50129193,3454.9,3454.7,0.86819149]
["bitfinex","ETHUSD",1719925229289,0.50129193,3454.8,3454.7,0.86819149]
["bitfinex","ETHUSD",1719925229691,0.50129193,3455.1,3454.7,0.86819149]
["bitfinex","ETHUSD",1719925229876,0.50129193,3455.0,3454.7,0.86819149]
["bitfinex","ETHUSD",1719925230077,0.50129193,3454.9,3454.7,0.86819149]
["bitfinex","ETHUSD",1719925230308,0.50129193,3454.8,3454.7,0.86819149]
["bitfinex","ETHUSD",1719925231100,0.50129193,3454.8,3454.7,0.04619149]
["bitfinex","ETHUSD",1719925231301,2.75629193,3454.8,3454.0,2.89511]
["bitfinex","ETHUSD",1719925231487,0.50129193,3454.7,3454.1,2.94122968]
["bitfinex","ETHUSD",1719925231692,2.255,3454.8,3454.1,2.94122968]
["bitfinex","ETHUSD",1719925231693,0.50134639,3454.6,3454.1,2.94122968]
["bitfinex","ETHUSD",1719925231878,2.255,3454.8,3454.1,2.94122968]
["bitfinex","ETHUSD",1719925232078,1.01630568,3454.7,3454.1,2.94122968]
["bitfinex","ETHUSD",1719925232299,0.50135568,3454.6,3454.1,3.76322968]
["bitfinex","ETHUSD",1719925232631,0.50135568,3454.6,3454.1,3.76321968]
["bitfinex","ETHUSD",1719925232776,0.50135568,3454.7,3454.1,0.04616968]
["bitfinex","ETHUSD",1719925232975,0.50135568,3454.7,3453.7,3.71742]
["bitfinex","ETHUSD",1719925232976,2.89495,3454.3,3453.7,3.71742]
["bitfinex","ETHUSD",1719925233276,2.89495,3454.3,3453.7,0.822]
["bitfinex","ETHUSD",1719925233481,2.89495,3454.3,3453.8,0.04633962]
["bitfinex","ETHUSD",1719925233482,0.50143248,3454.2,3453.8,0.04633962]
["bitfinex","ETHUSD",1719925233700,2.4318,3454.0,3453.4,3.03964]
["bitfinex","ETHUSD",1719925233907,2.4318,3454.0,3453.4,0.144]
["bitfinex","ETHUSD",1719925234108,0.50146483,3453.9,3453.5,0.04483533]
["bitfinex","ETHUSD",1719925234378,0.50146483,3453.8,3453.5,0.86683533]
["bitfinex","ETHUSD",1719925234578,0.50146483,3453.9,3453.7,0.822]
["bitfinex","ETHUSD",1719925234788,0.50145264,3453.8,3453.7,0.822]
["bitfinex","ETHUSD",1719925235111,0.50144976,3453.8,3453.7,0.822]
["bitfinex","ETHUSD",1719925237312,0.50144976,3453.8,3453.7,3.71744]
["bitfinex","ETHUSD",1719925237498,2.4179,3454.5,3453.7,3.71744]
["bitfinex","ETHUSD",1719925237499,2.4179,3454.5,3453.8,2.89531]
["bitfinex","ETHUSD",1719925237700,0.50140303,3454.4,3454.0,0.822]
["bitfinex","ETHUSD",1719925237893,0.50140303,3454.4,3453.8,2.89531]
["bitfinex","ETHUSD",1719925237894,0.50140303,3454.3,3454.2,0.822]
["bitfinex","ETHUSD",1719925238129,0.50140303,3454.3,3454.0,0.822]
["bitfinex","ETHUSD",1719925238130,0.50139066,3454.3,3454.0,0.822]
["bitfinex","ETHUSD",1719925238607,0.50139066,3454.2,3454.0,0.822]
["bitfinex","ETHUSD",1719925238824,0.50139066,3454.1,3454.0,0.822]
["bitfinex","ETHUSD",1719925239150,2.89462,3454.7,3454.0,3.71719]
["bitfinex","ETHUSD",1719925239433,0.50135719,3454.6,3454.2,0.822]
["bitfinex","ETHUSD",1719925239612,0.50135719,3454.5,3454.2,0.822]
["bitfinex","ETHUSD",1719925239821,3.39596719,3454.7,3454.2,0.822]
["bitfinex","ETHUSD",1719925240029,0.50135719,3454.6,3454.0,0.822]
["bitfinex","ETHUSD",1719925240258,0.50135719,3454.6,3453.7,2.89541]
["bitfinex","ETHUSD",1719925240557,0.50135719,3454.6,3453.9,3.71727]
["bitfinex","ETHUSD",1719925241233,2.89461,3454.7,3453.9,3.71727]
["bitfinex","ETHUSD",1719925241436,0.50139247,3454.5,3453.9,3.71727]
["bitfinex","ETHUSD",1719925241639,0.50139247,3454.4,3453.9,3.71727]
["bitfinex","ETHUSD",1719925241817,2.89469,3454.6,3453.9,3.71727]
["bitfinex","ETHUSD",1719925242018,0.50139222,3454.5,3454.0,0.04483429]
["bitfinex","ETHUSD",1719925244519,0.50138998,3454.4,3454.0,0.04483429]
["bitfinex","ETHUSD",1719925244715,0.50138998,3454.3,3454.0,0.04483429]
["bitfinex","ETHUSD",1719925244920,0.50139061,3454.2,3454.0,0.04483429]
["bitfinex","ETHUSD",1719925245115,2.89469,3454.6,3454.0,0.04483429]
["bitfinex","ETHUSD",1719925245363,0.5013895,3454.5,3454.0,0.04483429]
["bitfinex","ETHUSD",1719925245661,2.89469,3454.6,3454.0,0.04483429]
["bitfinex","ETHUSD",1719925245662,0.5013895,3454.4,3454.0,0.04483429]
["bitfinex","ETHUSD",1719925245857,0.5013895,3454.5,3454.0,0.04483429]
["bitfinex","ETHUSD",1719925246020,0.5013895,3454.4,3454.0,0.04483429]
["bitfinex","ETHUSD",1719925246222,0.5013895,3454.5,3454.0,0.04483429]
["bitfinex","ETHUSD",1719925246418,2.89469,3454.6,3454.0,0.04483429]
["bitfinex","ETHUSD",1719925246419,0.5013895,3454.4,3454.0,0.04483429]
["bitfinex","ETHUSD",1719925246625,0.5013895,3454.3,3454.0,0.04483429]
["bitfinex","ETHUSD",1719925246962,0.5013895,3454.2,3454.0,0.04483429]
["bitfinex","ETHUSD",1719925247168,2.89469,3454.6,3454.0,0.04483429]
["bitfinex","ETHUSD",1719925247389,0.50138363,3454.5,3454.0,0.04483429]
["bitfinex","ETHUSD",1719925247569,0.50138363,3454.4,3454.0,0.04483429]
["bitfinex","ETHUSD",1719925247892,2.78809207,3454.3,3454.0,0.04483429]
["bitfinex","ETHUSD",1719925248184,2.78809207,3454.3,3453.6,5.28985]
["bitfinex","ETHUSD",1719925248185,0.50139207,3454.2,3453.7,0.822]
["bitfinex","ETHUSD",1719925248346,0.50139207,3454.2,3453.9,0.822]
["bitfinex","ETHUSD",1719925248548,0.50139207,3454.2,3454.0,0.04505184]
["bitfinex","ETHUSD",1719925251156,0.50141388,3454.1,3454.0,0.04505184]
["bitfinex","ETHUSD",1719925251776,0.50141388,3454.1,3453.8,0.822]
["bitfinex","ETHUSD",1719925251777,2.8952,3454.0,3453.8,0.822]
["bitfinex","ETHUSD",1719925251977,2.8952,3454.0,3453.9,0.0450683]
["bitfinex","ETHUSD",1719925252295,3.39664895,3454.0,3453.9,0.0450683]
["bitfinex","ETHUSD",1719925252587,3.39664895,3454.0,3453.8,0.822]
["bitfinex","ETHUSD",1719925252887,0.50144895,3453.9,3453.8,0.822]
["bitfinex","ETHUSD",1719925253789,0.50144895,3453.9,3453.8,0.86709263]
["bitfinex","ETHUSD",1719925254083,0.50144895,3453.9,3453.8,0.04509263]
["bitfinex","ETHUSD",1719925254285,1.08076284,3453.9,3453.8,0.04509263]
["bitfinex","ETHUSD",1719925254461,0.57931389,3453.9,3453.4,3.03969]
["bitfinex","ETHUSD",1719925254663,2.89519,3454.0,3453.8,0.04512147]
["bitfinex","ETHUSD",1719925254886,0.50146987,3453.9,3453.4,3.86169]
["bitfinex","ETHUSD",1719925255084,0.50146987,3453.8,3453.4,3.86169]
["bitfinex","ETHUSD",1719925255286,0.50146987,3453.7,3453.4,3.86169]
["bitfinex","ETHUSD",1719925255469,0.50146987,3453.6,3453.4,3.86169]
["bitfinex","ETHUSD",1719925255674,0.50146987,3453.9,3453.4,3.86169]
["bitfinex","ETHUSD",1719925255993,2.3167,3453.8,3453.4,0.966]
["bitfinex","ETHUSD",1719925256164,2.89553,3453.6,3453.4,0.144]
["bitfinex","ETHUSD",1719925256503,0.50146987,3453.5,3453.4,0.144]
["bitfinex","ETHUSD",1719925257208,0.50146987,3453.5,3453.4,0.18923976]
["bitfinex","ETHUSD",1719925257699,0.50153278,3453.5,3453.4,0.18923976]
["bitfinex","ETHUSD",1719925257899,0.50153832,3453.5,3453.4,0.18923976]
["bitfinex","ETHUSD",1719925258619,4.31519795,3453.5,3453.4,0.18923976]
["bitfinex","ETHUSD",1719925259011,6.62649795,3453.5,3453.4,0.144]
["bitfinex","ETHUSD",1719925259175,6.62649795,3453.5,3453.4,0.18923976]
["bitfinex","ETHUSD",1719925259356,6.62649795,3453.5,3453.4,0.144]
["bitfinex","ETHUSD",1719925259904,6.62649795,3453.5,3453.4,0.18923976]
["bitfinex","ETHUSD",1719925260326,3.73088795,3453.5,3453.4,0.18923976]
["bitfinex","ETHUSD",1719925260494,5.70844832,3453.5,3453.4,0.18923976]
["bitfinex","ETHUSD",1719925260702,5.70843564,3453.5,3453.4,0.18923976]
["bitfinex","ETHUSD",1719925261487,2.81282564,3453.5,3453.4,0.18923976]
["bitfinex","ETHUSD",1719925261787,0.50152564,3453.5,3453.4,0.18923976]
["bitfinex","ETHUSD",1719925263336,0.50148084,3453.5,3453.4,0.18923976]
["bitfinex","ETHUSD",1719925263542,0.50147769,3453.5,3453.4,0.18923976]
["bitfinex","ETHUSD",1719925266611,0.50150612,3453.5,3453.4,0.18923976]
["bitfinex","ETHUSD",1719925267148,0.50149537,3453.5,3453.4,0.18923976]
["bitfinex","ETHUSD",1719925269601,0.50149537,3453.5,3453.4,3.08492976]
["bitfinex","ETHUSD",1719925269832,5.183,3454.4,3453.6,2.89545]
["bitfinex","ETHUSD",1719925270105,0.50145955,3454.3,3453.8,0.822]
["bitfinex","ETHUSD",1719925270306,0.50145955,3454.2,3453.9,0.04541966]
["bitfinex","ETHUSD",1719925270617,0.50145955,3454.1,3453.9,0.04541966]
["bitfinex","ETHUSD",1719925270812,0.50145955,3454.0,3453.9,0.04541966]
["bitfinex","ETHUSD",1719925271739,0.50145955,3454.0,3453.9,2.94068966]
["bitfinex","ETHUSD",1719925273211,2.89469,3454.6,3454.0,2.89519]
["bitfinex","ETHUSD",1719925273407,0.50138226,3454.5,3454.0,2.89519]
["bitfinex","ETHUSD",1719925273616,0.50138226,3454.4,3454.1,0.04532642]
["bitfinex","ETHUSD",1719925273944,0.50138226,3454.3,3454.1,0.04532642]
["bitfinex","ETHUSD",1719925274442,0.50138226,3454.2,3454.1,0.04532642]
["bitfinex","ETHUSD",1719925274657,0.50138226,3454.5,3454.1,0.04532642]
["bitfinex","ETHUSD",1719925274854,0.50138226,3454.4,3453.8,3.71731]
["bitfinex","ETHUSD",1719925275012,3.39630226,3454.4,3454.2,0.04526801]
["bitfinex","ETHUSD",1719925275343,3.33497689,3454.3,3453.6,2.89549]
["bitfinex","ETHUSD",1719925275546,0.50138226,3454.2,3453.6,2.89549]
["bitfinex","ETHUSD",1719925275746,0.50138226,3454.2,3453.7,3.71743]
["bitfinex","ETHUSD",1719925276108,2.4038,3454.3,3453.7,3.71743]
["bitfinex","ETHUSD",1719925276411,0.50141625,3454.2,3453.7,3.71743]
["bitfinex","ETHUSD",1719925277362,0.50141625,3454.1,3453.7,3.71743]
["bitfinex","ETHUSD",1719925277561,0.50141625,3454.0,3453.7,3.71743]
["bitfinex","ETHUSD",1719925277851,0.50141625,3453.9,3453.7,3.71743]
["bitfinex","ETHUSD",1719925278024,0.50141625,3454.3,3453.7,3.71743]
["bitfinex","ETHUSD",1719925278228,2.89492,3454.4,3453.7,3.71743]
["bitfinex","ETHUSD",1719925278229,0.50141625,3454.2,3453.7,3.71743]
["bitfinex","ETHUSD",1719925278421,5.31259,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1719925278422,0.50141625,3454.1,3453.9,2.89526]
["bitfinex","ETHUSD",1719925278751,0.50141625,3454.0,3453.9,2.89526]
["bitfinex","ETHUSD",1719925279428,5.31259,3454.6,3453.9,3.71726]
["bitfinex","ETHUSD",1719925279630,0.50141033,3454.0,3453.9,3.71726]
["bitfinex","ETHUSD",1719925279839,6.215501,3454.6,3453.9,3.71726]
["bitfinex","ETHUSD",1719925279840,5.31259,3454.6,3453.9,3.71726]
["bitfinex","ETHUSD",1719925280042,1.05335296,3454.5,3453.9,3.71726]
["bitfinex","ETHUSD",1719925280258,0.50140891,3454.4,3453.9,3.71726]
["bitfinex","ETHUSD",1719925280456,0.50140891,3454.5,3453.9,3.71726]
["bitfinex","ETHUSD",1719925280752,0.50140891,3454.4,3453.9,3.71726]
["bitfinex","ETHUSD",1719925280919,0.50140891,3454.5,3453.9,3.71726]
["bitfinex","ETHUSD",1719925281262,0.50140891,3454.4,3453.9,3.71726]
["bitfinex","ETHUSD",1719925281557,0.50140891,3454.3,3453.9,3.71726]
["bitfinex","ETHUSD",1719925281848,0.50140891,3454.5,3453.9,3.71726]
["bitfinex","ETHUSD",1719925282052,0.50140891,3454.4,3453.9,3.71726]
["bitfinex","ETHUSD",1719925282217,0.50140891,3454.5,3453.9,3.71726]
["bitfinex","ETHUSD",1719925282550,4.4395559,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1719925282751,0.50142553,3454.4,3453.9,2.89526]
["bitfinex","ETHUSD",1719925282953,0.50142556,3454.3,3453.9,2.89526]
["bitfinex","ETHUSD",1719925283141,0.50142556,3454.2,3453.9,2.89526]
["bitfinex","ETHUSD",1719925283467,0.46628091,3454.1,3453.9,2.89526]
["bitfinex","ETHUSD",1719925283619,2.89478,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1719925283961,3.9020537,3454.5,3453.7,5.79079]
["bitfinex","ETHUSD",1719925284142,3.9020537,3454.5,3453.8,0.822]
["bitfinex","ETHUSD",1719925284963,3.9020537,3454.5,3453.8,3.71735]
["bitfinex","ETHUSD",1719925285330,3.9020537,3454.5,3453.6,2.89547]
["bitfinex","ETHUSD",1719925285331,2.89497,3454.3,3453.6,2.89547]
["bitfinex","ETHUSD",1719925285661,0.445425,3454.2,3453.7,2.89543]
["bitfinex","ETHUSD",1719925285844,2.89497,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1719925286022,2.89493,3454.4,3453.8,6.17466]
["bitfinex","ETHUSD",1719925286922,2.89493,3454.4,3453.9,0.04516006]
["bitfinex","ETHUSD",1719925288620,5.18214,3454.3,3453.9,0.04516006]
["bitfinex","ETHUSD",1719925288954,5.18214,3454.3,3454.0,0.04514622]
["bitfinex","ETHUSD",1719925289267,0.807707,3454.2,3453.7,3.71739]
["bitfinex","ETHUSD",1719925289557,5.18214,3454.3,3453.7,3.71739]
["bitfinex","ETHUSD",1719925289858,5.18214,3454.3,3453.8,0.04515817]
["bitfinex","ETHUSD",1719925290156,5.18214,3454.3,3453.7,3.71739]
["bitfinex","ETHUSD",1719925290464,5.18214,3454.3,3453.9,0.04515219]
["bitfinex","ETHUSD",1719925290756,0.807707,3454.2,3454.0,0.0451908]
["bitfinex","ETHUSD",1719925290917,0.807707,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1719925291119,0.807707,3454.2,3453.8,0.04520275]
["bitfinex","ETHUSD",1719925291342,0.807707,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1719925291559,5.18214,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1719925291861,5.18214,3454.3,3453.8,0.04520275]
["bitfinex","ETHUSD",1719925292017,2.89483,3454.5,3453.9,0.822]
["bitfinex","ETHUSD",1719925292220,2.89486,3454.4,3453.9,0.86721775]
["bitfinex","ETHUSD",1719925292924,2.89486,3454.4,3453.9,0.04521775]
["bitfinex","ETHUSD",1719925293327,5.22762,3454.6,3453.9,3.76247775]
["bitfinex","ETHUSD",1719925293535,1.05343619,3454.5,3453.9,3.76247775]
["bitfinex","ETHUSD",1719925293765,0.50141731,3454.4,3453.9,3.76247775]
["bitfinex","ETHUSD",1719925293919,5.22762,3454.6,3453.9,3.76247775]
["bitfinex","ETHUSD",1719925293920,0.50141731,3454.5,3453.9,3.76247775]
["bitfinex","ETHUSD",1719925294121,2.3329,3454.6,3454.0,2.89516]
["bitfinex","ETHUSD",1719925294416,5.2276,3454.6,3454.1,0.0448515]
["bitfinex","ETHUSD",1719925294642,2.3329,3454.6,3454.1,0.0448515]
["bitfinex","ETHUSD",1719925294951,2.89461,3454.7,3454.1,0.0448515]
["bitfinex","ETHUSD",1719925296546,0.50141734,3454.4,3454.1,0.0448515]
["bitfinex","ETHUSD",1719925297909,1.81,3455.0,3454.3,2.89494]
["bitfinex","ETHUSD",1719925298183,1.81,3455.0,3454.4,0.04479949]
["bitfinex","ETHUSD",1719925298369,4.81,3455.0,3454.4,0.04479949]
["bitfinex","ETHUSD",1719925298557,6.188847,3455.0,3454.4,0.04479949]
["bitfinex","ETHUSD",1719925298978,9.083207,3455.0,3454.4,0.04479949]
["bitfinex","ETHUSD",1719925300377,1.81,3455.0,3454.5,0.822]
["bitfinex","ETHUSD",1719925300683,1.81,3455.0,3454.6,2.89461]
["bitfinex","ETHUSD",1719925300868,1.81,3455.0,3454.9,0.822]
["bitfinex","ETHUSD",1719925301385,1.81,3455.0,3454.9,0.04471981]
["bitfinex","ETHUSD",1719925301589,5.99193,3455.8,3454.9,0.86671981]
["bitfinex","ETHUSD",1719925301774,0.599193,3455.7,3454.9,0.86671981]
["bitfinex","ETHUSD",1719925301973,2.8939,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1719925302442,2.8939,3455.6,3455.1,0.04462923]
["bitfinex","ETHUSD",1719925302643,2.8939,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1719925302847,3.7159,3455.6,3455.2,0.04462326]
["bitfinex","ETHUSD",1719925303150,0.9485003,3455.5,3454.9,2.89436]
["bitfinex","ETHUSD",1719925303464,3.7159,3455.6,3455.3,0.04461729]
["bitfinex","ETHUSD",1719925303648,3.7159,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1719925303848,3.7159,3455.6,3455.4,0.04461132]
["bitfinex","ETHUSD",1719925304184,3.7159,3455.6,3455.5,0.04460535]
["bitfinex","ETHUSD",1719925304369,2.894,3455.5,3454.7,2.3773]
["bitfinex","ETHUSD",1719925304572,2.894,3455.5,3454.8,2.8945]
["bitfinex","ETHUSD",1719925305485,2.89403,3455.4,3454.8,2.8945]
["bitfinex","ETHUSD",1719925307883,2.89412,3455.3,3454.7,2.3773]
["bitfinex","ETHUSD",1719925308372,3.71603,3455.4,3454.7,5.27189]
["bitfinex","ETHUSD",1719925309676,2.89403,3455.4,3454.7,5.27189]
["bitfinex","ETHUSD",1719925311794,2.8941,3455.3,3454.7,5.27189]
["bitfinex","ETHUSD",1719925314210,2.3356,3455.2,3454.7,2.89459]
["bitfinex","ETHUSD",1719925316796,0.50128736,3455.1,3454.8,0.04442958]
["bitfinex","ETHUSD",1719925316993,2.3356,3455.2,3454.7,2.89459]
["bitfinex","ETHUSD",1719925316994,0.50128736,3455.0,3454.7,2.89459]
["bitfinex","ETHUSD",1719925317223,2.8941,3455.3,3454.7,2.89459]
["bitfinex","ETHUSD",1719925317224,0.50128736,3455.1,3454.9,0.04442361]
["bitfinex","ETHUSD",1719925317530,0.50128736,3455.1,3454.7,2.89459]
["bitfinex","ETHUSD",1719925317531,0.50128805,3455.0,3454.7,2.89459]
["bitfinex","ETHUSD",1719925317702,0.50128805,3454.9,3454.7,2.89459]
["bitfinex","ETHUSD",1719925318034,0.50128805,3454.8,3454.6,2.89468]
["bitfinex","ETHUSD",1719925318206,1.32328805,3455.2,3454.4,2.3143]
["bitfinex","ETHUSD",1719925318404,1.32328805,3455.2,3452.8,2.89614]
["bitfinex","ETHUSD",1719925318405,2.89457,3454.8,3454.1,2.2959]
["bitfinex","ETHUSD",1719925318732,3.1623,3455.0,3453.8,2.467]
["bitfinex","ETHUSD",1719925318733,3.7167,3454.6,3453.8,2.467]
["bitfinex","ETHUSD",1719925319233,0.50138564,3454.5,3453.7,2.89543]
["bitfinex","ETHUSD",1719925319533,0.50138564,3454.5,3453.4,3.03962]
["bitfinex","ETHUSD",1719925319534,2.89508,3454.2,3453.4,3.03962]
["bitfinex","ETHUSD",1719925319704,2.89508,3454.2,3453.4,3.86162]
["bitfinex","ETHUSD",1719925319705,0.50138564,3454.1,3453.4,3.86162]
["bitfinex","ETHUSD",1719925320294,0.50138564,3454.1,3453.6,0.822]
["bitfinex","ETHUSD",1719925321001,3.39649564,3454.1,3453.6,0.822]
["bitfinex","ETHUSD",1719925321208,2.89511,3454.1,3453.6,0.822]
["bitfinex","ETHUSD",1719925321537,0.5014465,3454.0,3453.6,3.71752]
["bitfinex","ETHUSD",1719925321745,2.89501,3454.3,3453.6,3.71752]
["bitfinex","ETHUSD",1719925321746,0.50141163,3453.9,3453.6,3.71752]
["bitfinex","ETHUSD",1719925321908,2.89508,3454.2,3453.6,3.71752]
["bitfinex","ETHUSD",1719925322101,0.50142329,3454.1,3453.6,3.71752]
["bitfinex","ETHUSD",1719925322302,0.50142329,3454.0,3453.6,3.71752]
["bitfinex","ETHUSD",1719925322501,0.50142329,3453.9,3453.6,3.71752]
["bitfinex","ETHUSD",1719925322719,2.89508,3454.2,3453.6,3.71752]
["bitfinex","ETHUSD",1719925322720,0.50142848,3453.8,3453.6,3.71752]
["bitfinex","ETHUSD",1719925322920,2.89508,3454.2,3453.6,3.71752]
["bitfinex","ETHUSD",1719925323150,0.50142512,3454.1,3453.6,3.71752]
["bitfinex","ETHUSD",1719925323337,0.50142512,3454.0,3453.6,3.71752]
["bitfinex","ETHUSD",1719925323525,0.50142512,3454.1,3453.6,3.71752]
["bitfinex","ETHUSD",1719925324227,0.50142512,3454.2,3453.6,3.71752]
["bitfinex","ETHUSD",1719925324423,0.50142481,3454.1,3453.6,3.71752]
["bitfinex","ETHUSD",1719925324745,0.50142481,3454.0,3453.8,0.822]
["bitfinex","ETHUSD",1719925324919,0.50142481,3453.9,3453.8,0.822]
["bitfinex","ETHUSD",1719925326245,0.50142481,3453.9,3453.7,0.822]
["bitfinex","ETHUSD",1719925326426,5.78999,3454.3,3453.7,0.822]
["bitfinex","ETHUSD",1719925326627,0.50142967,3454.2,3453.7,0.822]
["bitfinex","ETHUSD",1719925326830,0.50142967,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719925327052,0.50142967,3454.0,3453.7,0.822]
["bitfinex","ETHUSD",1719925327360,0.50142967,3453.9,3453.7,0.822]
["bitfinex","ETHUSD",1719925327665,2.89503,3454.2,3453.7,0.822]
["bitfinex","ETHUSD",1719925327820,0.50141838,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719925328027,0.50141838,3454.0,3453.7,0.822]
["bitfinex","ETHUSD",1719925328240,0.50141838,3454.2,3453.7,0.822]
["bitfinex","ETHUSD",1719925328438,0.50141838,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719925328762,0.50141838,3454.0,3453.7,0.822]
["bitfinex","ETHUSD",1719925329067,0.50141838,3453.9,3453.7,0.822]
["bitfinex","ETHUSD",1719925329252,0.50141838,3454.2,3453.7,0.822]
["bitfinex","ETHUSD",1719925329448,0.50142676,3454.1,3453.7,0.822]
["bitfinex","ETHUSD",1719925329639,0.50142676,3454.0,3453.7,0.822]
["bitfinex","ETHUSD",1719925329839,2.89496,3454.3,3453.7,0.822]
["bitfinex","ETHUSD",1719925329840,0.50142676,3454.2,3453.7,0.822]
["bitfinex","ETHUSD",1719925330429,0.50142676,3454.2,3453.7,3.71744]
["bitfinex","ETHUSD",1719925330960,2.89496,3454.3,3453.7,3.71744]
["bitfinex","ETHUSD",1719925331162,0.50141664,3454.2,3453.7,3.71744]
["bitfinex","ETHUSD",1719925331338,0.50141664,3454.1,3453.9,3.71727]
["bitfinex","ETHUSD",1719925331542,2.89469,3454.6,3453.9,3.71727]
["bitfinex","ETHUSD",1719925331739,3.39620205,3454.5,3453.9,3.71727]
["bitfinex","ETHUSD",1719925331942,0.50141205,3454.4,3454.0,0.04343896]
["bitfinex","ETHUSD",1719925334468,2.89479,3454.5,3454.0,0.04343896]
["bitfinex","ETHUSD",1719925334469,0.50141511,3454.3,3454.0,0.04343896]
["bitfinex","ETHUSD",1719925334665,0.50141511,3454.2,3454.0,0.04343896]
["bitfinex","ETHUSD",1719925334965,0.50141894,3454.1,3454.0,0.04343896]
["bitfinex","ETHUSD",1719925337643,0.50140383,3454.1,3454.0,0.04343896]
["bitfinex","ETHUSD",1719925338143,0.50139753,3454.1,3454.0,0.04343896]
["bitfinex","ETHUSD",1719925338786,0.50138986,3454.1,3454.0,0.04343896]
["bitfinex","ETHUSD",1719925338947,0.50138986,3454.1,3454.0,5.83381896]
["bitfinex","ETHUSD",1719925339279,2.89448,3454.9,3454.2,2.89497]
["bitfinex","ETHUSD",1719925339568,0.5013693,3454.8,3454.2,2.89497]
["bitfinex","ETHUSD",1719925339765,0.5013693,3454.8,3454.3,0.04337908]
["bitfinex","ETHUSD",1719925339971,0.5013693,3454.7,3454.2,2.89497]
["bitfinex","ETHUSD",1719925340140,0.5013693,3454.6,3454.2,2.89497]
["bitfinex","ETHUSD",1719925340332,0.5013693,3454.8,3454.3,0.04337908]
["bitfinex","ETHUSD",1719925340741,2.89448,3454.9,3454.2,2.89497]
["bitfinex","ETHUSD",1719925340945,3.39590779,3454.8,3454.4,0.04337311]
["bitfinex","ETHUSD",1719925341171,0.50137779,3454.7,3454.5,0.04336714]
["bitfinex","ETHUSD",1719925341382,0.50137779,3454.6,3454.2,2.89497]
["bitfinex","ETHUSD",1719925341767,0.50137779,3454.5,3454.3,0.04337908]
["bitfinex","ETHUSD",1719925341955,0.50137779,3454.7,3454.3,0.04337908]
["bitfinex","ETHUSD",1719925342158,0.50137779,3454.6,3454.2,2.89497]
["bitfinex","ETHUSD",1719925342335,0.50137779,3454.7,3454.3,0.04337908]
["bitfinex","ETHUSD",1719925342536,0.50137779,3454.7,3454.1,0.822]
["bitfinex","ETHUSD",1719925342833,0.50137779,3454.7,3454.2,0.04338506]
["bitfinex","ETHUSD",1719925342834,2.89472,3454.6,3454.2,0.04338506]
["bitfinex","ETHUSD",1719925343076,0.50137779,3454.5,3453.9,3.71725]
["bitfinex","ETHUSD",1719925343273,3.39615779,3454.5,3454.3,0.04337908]
["bitfinex","ETHUSD",1719925343479,0.50137779,3454.4,3453.9,3.71725]
["bitfinex","ETHUSD",1719925344272,0.50139773,3454.3,3453.9,3.71725]
["bitfinex","ETHUSD",1719925344474,0.50139773,3454.2,3453.9,3.71725]
["bitfinex","ETHUSD",1719925344652,2.89478,3454.5,3453.9,3.71725]
["bitfinex","ETHUSD",1719925344653,0.50139773,3454.4,3453.9,3.71725]
["bitfinex","ETHUSD",1719925344851,0.50139773,3454.3,3453.9,3.71725]
["bitfinex","ETHUSD",1719925345173,0.50139773,3454.2,3453.9,3.71725]
["bitfinex","ETHUSD",1719925345379,5.19122,3454.6,3453.8,5.37513]
["bitfinex","ETHUSD",1719925345380,0.50139773,3454.1,3453.8,5.37513]
["bitfinex","ETHUSD",1719925345591,0.50139773,3454.0,3453.9,0.822]
["bitfinex","ETHUSD",1719925346742,0.50139773,3454.0,3453.9,0.86531383]
["bitfinex","ETHUSD",1719925347482,0.50140193,3454.0,3453.9,0.86531383]
["bitfinex","ETHUSD",1719925347842,0.50140193,3454.0,3453.9,3.76058383]
["bitfinex","ETHUSD",1719925348194,0.50139921,3454.0,3453.9,6.65585383]
["bitfinex","ETHUSD",1719925349543,5.23269,3454.9,3454.2,2.895]
["bitfinex","ETHUSD",1719925349746,0.50135005,3454.8,3454.3,0.87989288]
["bitfinex","ETHUSD",1719925349973,0.50135005,3454.7,3454.3,0.92319068]
["bitfinex","ETHUSD",1719925350251,0.50135005,3454.6,3454.3,0.92319068]
["bitfinex","ETHUSD",1719925350449,2.3382,3454.9,3454.3,0.92319068]
["bitfinex","ETHUSD",1719925350450,0.50135005,3454.8,3454.3,0.92319068]
["bitfinex","ETHUSD",1719925350676,0.50135808,3454.7,3454.3,0.92319068]
["bitfinex","ETHUSD",1719925350880,0.50135808,3454.6,3454.3,0.92319068]
["bitfinex","ETHUSD",1719925351048,0.50135808,3454.5,3454.3,0.8652978]
["bitfinex","ETHUSD",1719925351247,0.50135808,3454.4,3454.3,0.8652978]
["bitfinex","ETHUSD",1719925354208,0.50135072,3454.4,3454.3,0.8652978]
["bitfinex","ETHUSD",1719925357485,0.50135165,3454.4,3454.3,0.8652978]
["bitfinex","ETHUSD",1719925358082,0.50135134,3454.4,3454.3,0.8652978]
["bitfinex","ETHUSD",1719925358703,0.50135134,3454.4,3454.3,0.0432978]
["bitfinex","ETHUSD",1719925359082,0.50135134,3454.4,3454.1,0.822]
["bitfinex","ETHUSD",1719925359273,0.50135134,3454.3,3454.1,0.822]
["bitfinex","ETHUSD",1719925359608,0.50135134,3454.2,3454.1,0.822]
["bitfinex","ETHUSD",1719925359816,0.50135134,3454.6,3454.1,0.822]
["bitfinex","ETHUSD",1719925360106,0.50135134,3454.5,3454.1,0.822]
["bitfinex","ETHUSD",1719925360866,0.50137304,3454.4,3454.1,0.822]
["bitfinex","ETHUSD",1719925361071,0.50137304,3454.3,3454.1,0.822]
["bitfinex","ETHUSD",1719925361271,0.50137577,3454.2,3454.1,0.822]
["bitfinex","ETHUSD",1719925361893,0.50137577,3454.2,3454.1,0.86525729]
["bitfinex","ETHUSD",1719925362087,0.50137577,3454.2,3454.1,0.04325729]
["bitfinex","ETHUSD",1719925362430,0.84099035,3454.2,3454.1,0.04324419]
["bitfinex","ETHUSD",1719925362574,0.84099035,3454.2,3453.7,0.822]
["bitfinex","ETHUSD",1719925362575,0.50137577,3454.2,3453.7,0.822]
["bitfinex","ETHUSD",1719925362919,0.50137577,3454.1,3453.9,0.822]
["bitfinex","ETHUSD",1719925363210,2.89495,3454.3,3453.9,0.822]
["bitfinex","ETHUSD",1719925363211,0.50137577,3454.0,3453.9,0.822]
["bitfinex","ETHUSD",1719925363866,0.50137577,3454.2,3453.9,0.822]
["bitfinex","ETHUSD",1719925364087,0.50142036,3454.1,3453.9,0.822]
["bitfinex","ETHUSD",1719925364290,0.50142036,3454.0,3453.9,0.822]
["bitfinex","ETHUSD",1719925364513,0.50142036,3454.1,3453.9,0.822]
["bitfinex","ETHUSD",1719925364720,0.50142036,3454.0,3453.9,0.822]
["bitfinex","ETHUSD",1719925364928,0.50142036,3454.1,3453.9,0.822]
["bitfinex","ETHUSD",1719925365093,0.50142036,3454.0,3453.9,0.822]
["bitfinex","ETHUSD",1719925365294,0.50142036,3454.1,3453.9,0.822]
["bitfinex","ETHUSD",1719925365524,0.50142036,3454.0,3453.9,0.822]
["bitfinex","ETHUSD",1719925367315,2.89503,3454.2,3453.9,0.822]
["bitfinex","ETHUSD",1719925367517,0.50142036,3454.1,3453.9,0.822]
["bitfinex","ETHUSD",1719925367720,3.39659036,3454.1,3453.5,2.2905]
["bitfinex","ETHUSD",1719925367938,2.89503,3454.2,3453.6,0.822]
["bitfinex","ETHUSD",1719925367939,3.39662036,3454.0,3453.6,0.822]
["bitfinex","ETHUSD",1719925368104,0.50142036,3453.9,3453.6,0.822]
["bitfinex","ETHUSD",1719925368300,0.50142036,3453.9,3453.4,3.03965]
["bitfinex","ETHUSD",1719925368301,5.25168,3453.8,3453.4,0.144]
["bitfinex","ETHUSD",1719925368530,0.50142036,3453.7,3453.4,0.144]
["bitfinex","ETHUSD",1719925368737,0.50142036,3453.7,3453.5,0.822]
["bitfinex","ETHUSD",1719925369235,0.50142036,3453.6,3453.5,0.822]
["bitfinex","ETHUSD",1719925369438,3.39680036,3453.8,3453.5,0.822]
["bitfinex","ETHUSD",1719925369602,0.50142036,3453.7,3453.5,0.822]
["bitfinex","ETHUSD",1719925370023,0.50142036,3453.9,3453.5,0.822]
["bitfinex","ETHUSD",1719925370254,0.50142036,3453.8,3453.7,0.822]
["bitfinex","ETHUSD",1719925370628,2.89533,3453.9,3453.7,0.822]
["bitfinex","ETHUSD",1719925370813,0.50146969,3453.8,3453.7,0.822]
["bitfinex","ETHUSD",1719925371404,0.50146969,3453.8,3453.5,0.822]
["bitfinex","ETHUSD",1719925371604,0.50146969,3453.7,3453.5,0.822]
["bitfinex","ETHUSD",1719925371846,0.50146969,3453.8,3453.5,0.822]
["bitfinex","ETHUSD",1719925372211,0.50146969,3453.8,3453.4,0.144]
["bitfinex","ETHUSD",1719925372442,0.50146969,3453.8,3453.5,0.822]
["bitfinex","ETHUSD",1719925374054,2.89533,3453.9,3453.5,0.822]
["bitfinex","ETHUSD",1719925374206,0.50147889,3453.8,3453.5,0.822]
["bitfinex","ETHUSD",1719925374411,0.50147889,3453.7,3453.5,0.822]
["bitfinex","ETHUSD",1719925374735,2.93067887,3453.6,3453.4,0.144]
["bitfinex","ETHUSD",1719925374937,0.50147887,3453.5,3453.4,0.144]
["bitfinex","ETHUSD",1719925376848,0.50147887,3453.5,3453.4,0.18592344]
["bitfinex","ETHUSD",1719925377351,0.50149036,3453.5,3453.4,0.18592344]
["bitfinex","ETHUSD",1719925377721,0.50148889,3453.5,3453.4,0.18592344]
["bitfinex","ETHUSD",1719925380623,0.5014898,3453.5,3453.4,0.18592344]
["bitfinex","ETHUSD",1719925383081,0.50150343,3453.5,3453.4,0.18592344]
["bitfinex","ETHUSD",1719925385144,0.50150343,3453.5,3453.4,3.08161344]
["bitfinex","ETHUSD",1719925385331,2.4253,3454.1,3453.6,2.89551]
["bitfinex","ETHUSD",1719925385668,2.89498,3454.3,3453.6,2.89551]
["bitfinex","ETHUSD",1719925385669,0.5014364,3454.0,3453.7,0.86415985]
["bitfinex","ETHUSD",1719925385826,0.5014364,3453.9,3453.7,0.86415985]
["bitfinex","ETHUSD",1719925386026,0.5014364,3453.8,3453.7,0.86415985]
["bitfinex","ETHUSD",1719925386475,0.50143204,3453.8,3453.7,0.86415985]
["bitfinex","ETHUSD",1719925386976,0.50144139,3453.8,3453.7,0.86415985]
["bitfinex","ETHUSD",1719925387183,0.50144139,3453.8,3453.7,3.75954985]
["bitfinex","ETHUSD",1719925389659,0.50144363,3453.8,3453.7,0.04215985]
["bitfinex","ETHUSD",1719925389980,2.3693,3454.1,3453.7,0.04215985]
["bitfinex","ETHUSD",1719925390132,3.1913,3453.8,3453.7,0.04215985]
["bitfinex","ETHUSD",1719925390334,3.1913,3453.8,3453.4,0.144]
["bitfinex","ETHUSD",1719925390335,2.87074363,3453.8,3453.4,0.144]
["bitfinex","ETHUSD",1719925390578,0.50144363,3453.7,3453.4,0.144]
["bitfinex","ETHUSD",1719925390778,3.39690363,3453.7,3453.5,0.04205118]
["bitfinex","ETHUSD",1719925391085,1.36759599,3453.6,3453.5,0.04205118]
["bitfinex","ETHUSD",1719925391646,0.50144363,3453.6,3453.5,0.04205118]
["bitfinex","ETHUSD",1719925391847,0.50144363,3453.7,3453.5,0.04205118]
["bitfinex","ETHUSD",1719925392743,2.3693,3453.8,3453.5,0.04205118]
["bitfinex","ETHUSD",1719925392994,0.50149987,3453.7,3453.5,0.04205118]
["bitfinex","ETHUSD",1719925393165,0.50149987,3453.6,3453.5,0.04205118]
["bitfinex","ETHUSD",1719925394356,0.50149987,3453.6,3453.5,3.75966118]
["bitfinex","ETHUSD",1719925395752,0.50149987,3453.6,3453.5,6.65527118]
["bitfinex","ETHUSD",1719925396111,5.18773,3454.5,3453.7,2.89536]
["bitfinex","ETHUSD",1719925396253,1.36031666,3454.4,3453.9,0.822]
["bitfinex","ETHUSD",1719925396455,0.5014381,3454.3,3453.9,0.822]
["bitfinex","ETHUSD",1719925396675,0.5014381,3454.2,3454.0,0.04202131]
["bitfinex","ETHUSD",1719925396876,0.5014381,3454.1,3454.0,0.04202131]
["bitfinex","ETHUSD",1719925399252,5.18773,3454.5,3454.0,0.04202131]
["bitfinex","ETHUSD",1719925399253,2.2929,3454.5,3454.0,0.04202131]
["bitfinex","ETHUSD",1719925399456,0.50141849,3454.4,3454.0,0.04202131]
["bitfinex","ETHUSD",1719925399653,0.50141849,3454.3,3454.0,2.93715131]
["bitfinex","ETHUSD",1719925399886,0.50138185,3454.2,3454.0,2.93715131]
["bitfinex","ETHUSD",1719925400060,0.50138185,3454.1,3454.0,2.93715131]
["bitfinex","ETHUSD",1719925400267,2.3748,3454.8,3454.2,2.89495]
["bitfinex","ETHUSD",1719925400268,0.50138185,3454.6,3454.2,2.89495]
["bitfinex","ETHUSD",1719925400452,0.50136086,3454.5,3454.4,0.822]
["bitfinex","ETHUSD",1719925400880,0.50136086,3454.5,3454.4,0.86394498]
["bitfinex","ETHUSD",1719925402597,0.50134519,3454.5,3454.4,0.86394498]
["bitfinex","ETHUSD",1719925402952,0.50134519,3454.5,3454.4,0.04194498]
["bitfinex","ETHUSD",1719925403268,0.50134519,3454.5,3454.3,2.89493]
["bitfinex","ETHUSD",1719925403470,0.50134519,3454.4,3454.3,2.89493]
["bitfinex","ETHUSD",1719925403680,0.50134519,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1719925403891,0.50134519,3454.8,3454.0,2.89513]
["bitfinex","ETHUSD",1719925403892,0.55172431,3454.7,3454.0,2.89513]
["bitfinex","ETHUSD",1719925404093,0.50134519,3454.6,3454.1,2.89504]
["bitfinex","ETHUSD",1719925404284,0.50134519,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1719925404481,0.50134519,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1719925404796,2.89445,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1719925404797,0.50134519,3454.5,3454.2,2.89502]
["bitfinex","ETHUSD",1719925404999,0.50134519,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1719925405158,1.05310163,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1719925405357,1.05310163,3454.7,3454.0,2.89513]
["bitfinex","ETHUSD",1719925405358,2.4864,3454.5,3454.1,2.8951]
["bitfinex","ETHUSD",1719925405898,0.50136988,3454.4,3454.1,2.8951]
["bitfinex","ETHUSD",1719925406088,0.50136988,3454.3,3454.1,2.8951]
["bitfinex","ETHUSD",1719925406289,0.50136988,3454.4,3454.1,2.8951]
["bitfinex","ETHUSD",1719925406595,0.50136988,3454.3,3454.1,2.8951]
["bitfinex","ETHUSD",1719925406785,0.50136988,3454.4,3454.1,2.8951]
["bitfinex","ETHUSD",1719925406985,0.50136988,3454.4,3454.2,0.04182584]
["bitfinex","ETHUSD",1719925407196,1.08960887,3454.4,3454.2,0.04182584]
["bitfinex","ETHUSD",1719925407496,1.08960887,3454.4,3453.8,5.79061]
["bitfinex","ETHUSD",1719925407497,0.50136988,3454.3,3453.8,5.79061]
["bitfinex","ETHUSD",1719925407669,0.50136988,3454.3,3453.8,2.89528]
["bitfinex","ETHUSD",1719925407872,0.50136988,3454.2,3453.8,2.89528]
["bitfinex","ETHUSD",1719925408099,0.50136988,3454.4,3453.8,2.89528]
["bitfinex","ETHUSD",1719925408282,0.50136988,3454.4,3453.9,2.89524]
["bitfinex","ETHUSD",1719925409084,0.50137834,3454.3,3453.9,2.89524]
["bitfinex","ETHUSD",1719925409265,0.50137834,3454.2,3453.9,2.89524]
["bitfinex","ETHUSD",1719925409584,0.50137834,3454.1,3453.9,2.89524]
["bitfinex","ETHUSD",1719925409799,0.50137834,3454.0,3453.9,2.89524]
["bitfinex","ETHUSD",1719925411664,5.38119,3454.5,3453.9,2.89524]
["bitfinex","ETHUSD",1719925411963,1.32895619,3454.4,3453.9,2.89524]
["bitfinex","ETHUSD",1719925412279,0.827581,3454.4,3453.9,2.89524]
["bitfinex","ETHUSD",1719925412607,0.50137727,3454.3,3453.9,2.89524]
["bitfinex","ETHUSD",1719925412929,0.50137967,3454.2,3453.9,2.89524]
["bitfinex","ETHUSD",1719925413223,0.50137967,3454.1,3453.9,2.89524]
["bitfinex","ETHUSD",1719925413429,0.50137967,3454.0,3453.9,2.89524]
["bitfinex","ETHUSD",1719925415507,5.38119,3454.5,3453.9,2.89524]
["bitfinex","ETHUSD",1719925415710,0.50138317,3454.0,3453.9,2.89524]
["bitfinex","ETHUSD",1719925415919,0.50138242,3454.0,3453.9,2.89524]
["bitfinex","ETHUSD",1719925416097,0.50138242,3454.4,3453.9,2.89524]
["bitfinex","ETHUSD",1719925416424,0.50138242,3454.3,3453.9,2.89524]
["bitfinex","ETHUSD",1719925416655,0.50138242,3454.4,3453.9,2.89524]
["bitfinex","ETHUSD",1719925416925,0.50138242,3454.3,3453.9,2.89524]
["bitfinex","ETHUSD",1719925417226,0.50138242,3454.2,3453.9,2.89524]
["bitfinex","ETHUSD",1719925417388,0.50138242,3454.1,3453.9,2.89524]
["bitfinex","ETHUSD",1719925417736,0.50138242,3454.0,3453.9,2.89524]
["bitfinex","ETHUSD",1719925418232,0.827581,3454.4,3453.9,2.89524]
["bitfinex","ETHUSD",1719925418522,0.50141276,3454.3,3453.9,2.89524]
["bitfinex","ETHUSD",1719925418724,0.50141276,3454.2,3453.9,2.89524]
["bitfinex","ETHUSD",1719925419246,0.50138198,3454.1,3453.9,2.89524]
["bitfinex","ETHUSD",1719925419586,0.50138198,3454.0,3453.9,2.89524]
["bitfinex","ETHUSD",1719925420110,0.50138198,3454.4,3453.9,2.89524]
["bitfinex","ETHUSD",1719925420315,1.4118201,3454.4,3453.9,2.89524]
["bitfinex","ETHUSD",1719925420528,0.50138198,3454.3,3453.9,2.89524]
["bitfinex","ETHUSD",1719925421944,0.50138198,3454.3,3454.0,0.04182469]
["bitfinex","ETHUSD",1719925422462,0.50138155,3454.2,3454.0,0.04182469]
["bitfinex","ETHUSD",1719925422615,0.50138155,3454.1,3454.0,0.04182469]
["bitfinex","ETHUSD",1719925422818,0.50138155,3454.3,3454.0,0.04182469]
["bitfinex","ETHUSD",1719925423032,0.50138155,3454.4,3454.0,0.04182469]
["bitfinex","ETHUSD",1719925423227,0.50138155,3454.3,3454.0,0.04182469]
["bitfinex","ETHUSD",1719925423569,0.50138155,3454.2,3454.0,0.04182469]
["bitfinex","ETHUSD",1719925423776,0.50138155,3454.4,3454.0,0.04182469]
["bitfinex","ETHUSD",1719925424082,5.38119,3454.5,3454.0,0.04182469]
["bitfinex","ETHUSD",1719925424083,0.50138155,3454.3,3454.0,0.04182469]
["bitfinex","ETHUSD",1719925424429,0.50138155,3454.2,3454.0,0.04182469]
["bitfinex","ETHUSD",1719925424628,5.38119,3454.5,3454.0,0.04182469]
["bitfinex","ETHUSD",1719925424629,0.50138155,3454.4,3454.0,0.04182469]
["bitfinex","ETHUSD",1719925425630,0.50138737,3454.3,3454.0,0.04182469]
["bitfinex","ETHUSD",1719925425938,6.941771,3454.5,3454.0,0.86382469]
["bitfinex","ETHUSD",1719925426238,0.50139681,3454.4,3454.0,0.86382469]
["bitfinex","ETHUSD",1719925426455,0.50139681,3454.3,3454.0,0.86382469]
["bitfinex","ETHUSD",1719925426675,0.50139681,3454.2,3454.0,0.86382469]
["bitfinex","ETHUSD",1719925426831,0.50139681,3454.1,3454.0,0.86382469]
["bitfinex","ETHUSD",1719925427545,0.50139681,3454.1,3454.0,3.75901469]
["bitfinex","ETHUSD",1719925428062,0.50139681,3454.1,3454.0,9.15070469]
["bitfinex","ETHUSD",1719925428754,7.33,3454.7,3454.2,2.89496]
["bitfinex","ETHUSD",1719925428951,0.50136508,3454.6,3454.2,3.71696]
["bitfinex","ETHUSD",1719925429128,0.50136508,3454.6,3454.3,0.04186181]
["bitfinex","ETHUSD",1719925429329,0.50136508,3454.5,3454.3,2.89493]
["bitfinex","ETHUSD",1719925429637,2.89448,3454.9,3454.4,0.04185584]
["bitfinex","ETHUSD",1719925429950,1.45188684,3454.8,3454.3,2.89493]
["bitfinex","ETHUSD",1719925430147,1.05284726,3454.7,3454.5,0.04184987]
["bitfinex","ETHUSD",1719925430362,0.50136487,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1719925430550,0.50136487,3454.6,3454.5,6.02177]
["bitfinex","ETHUSD",1719925432038,1.81,3455.0,3454.6,2.89465]
["bitfinex","ETHUSD",1719925432365,0.50129481,3454.9,3454.6,2.89465]
["bitfinex","ETHUSD",1719925432570,0.50129481,3454.8,3454.6,2.89465]
["bitfinex","ETHUSD",1719925432730,0.50129481,3454.7,3454.6,2.89465]
["bitfinex","ETHUSD",1719925433372,0.50129481,3454.7,3454.6,5.78934]
["bitfinex","ETHUSD",1719925434863,0.50129481,3454.7,3454.6,2.89465]
["bitfinex","ETHUSD",1719925436878,0.50129481,3454.7,3454.6,2.93630516]
["bitfinex","ETHUSD",1719925437914,0.50129481,3454.7,3454.6,5.22290516]
["bitfinex","ETHUSD",1719925439186,1.81,3455.0,3454.7,2.89452]
["bitfinex","ETHUSD",1719925439513,0.50127433,3454.9,3454.8,0.8636406]
["bitfinex","ETHUSD",1719925441085,0.50127433,3454.9,3454.8,0.0416406]
["bitfinex","ETHUSD",1719925441297,0.50127433,3454.9,3454.7,2.89452]
["bitfinex","ETHUSD",1719925441611,6.96946,3455.0,3454.8,0.0416406]
["bitfinex","ETHUSD",1719925441921,6.96946,3455.0,3454.5,0.822]
["bitfinex","ETHUSD",1719925441922,0.50131857,3454.9,3454.5,0.822]
["bitfinex","ETHUSD",1719925442117,7.676811,3455.0,3454.5,0.822]
["bitfinex","ETHUSD",1719925442118,0.5013207,3454.8,3454.5,0.822]
["bitfinex","ETHUSD",1719925442321,0.5013207,3454.7,3454.5,0.822]
["bitfinex","ETHUSD",1719925442481,0.5013207,3454.6,3454.5,0.822]
["bitfinex","ETHUSD",1719925443491,0.5013207,3454.6,3454.3,2.89486]
["bitfinex","ETHUSD",1719925443699,6.96947,3455.0,3454.5,0.822]
["bitfinex","ETHUSD",1719925443949,6.96947,3455.0,3454.3,2.89486]
["bitfinex","ETHUSD",1719925443950,1.19825436,3454.9,3454.3,3.71686]
["bitfinex","ETHUSD",1719925444244,0.696938,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1719925444534,0.50131656,3454.8,3454.4,2.89485]
["bitfinex","ETHUSD",1719925444737,0.50131656,3454.7,3454.4,2.89485]
["bitfinex","ETHUSD",1719925444897,6.96947,3455.0,3454.5,0.822]
["bitfinex","ETHUSD",1719925444898,0.50131656,3454.6,3454.5,0.822]
["bitfinex","ETHUSD",1719925446032,0.50131656,3454.6,3454.4,2.89485]
["bitfinex","ETHUSD",1719925446233,0.50131656,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1719925446595,0.50131656,3454.5,3454.3,0.822]
["bitfinex","ETHUSD",1719925446798,0.50131656,3454.4,3454.2,2.89496]
["bitfinex","ETHUSD",1719925447196,0.50131656,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1719925447752,0.50133019,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1719925450845,0.50133016,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1719925451365,0.50133027,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1719925452045,0.50133027,3454.4,3454.3,2.93655277]
["bitfinex","ETHUSD",1719925452258,0.50133027,3454.4,3454.3,0.04161277]
["bitfinex","ETHUSD",1719925452546,0.50133027,3454.4,3454.2,3.71696]
["bitfinex","ETHUSD",1719925452750,0.50133027,3454.3,3454.2,3.71696]
["bitfinex","ETHUSD",1719925454066,2.338,3454.8,3454.2,3.71696]
["bitfinex","ETHUSD",1719925454410,0.50133073,3454.7,3454.0,2.89515]
["bitfinex","ETHUSD",1719925454589,0.50133073,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1719925454875,0.50133073,3454.6,3454.1,2.89509]
["bitfinex","ETHUSD",1719925455029,1.06331238,3454.6,3454.1,2.89509]
["bitfinex","ETHUSD",1719925455225,0.50133073,3454.5,3454.1,2.89509]
["bitfinex","ETHUSD",1719925455565,0.50133073,3454.4,3454.1,2.89509]
["bitfinex","ETHUSD",1719925455783,0.50133073,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1719925456071,0.50133073,3454.6,3454.2,0.822]
["bitfinex","ETHUSD",1719925456276,0.50133073,3454.7,3454.2,3.71699]
["bitfinex","ETHUSD",1719925457447,5.23258,3454.8,3454.2,3.71699]
["bitfinex","ETHUSD",1719925457647,0.50134233,3454.7,3454.2,3.71699]
["bitfinex","ETHUSD",1719925457853,0.50134233,3454.6,3454.2,3.71699]
["bitfinex","ETHUSD",1719925458078,5.23258,3454.8,3454.2,3.71699]
["bitfinex","ETHUSD",1719925458079,0.50134233,3454.7,3454.2,3.71699]
["bitfinex","ETHUSD",1719925460593,0.50134233,3454.7,3454.3,2.89493]
["bitfinex","ETHUSD",1719925460812,2.338,3454.8,3454.3,2.89493]
["bitfinex","ETHUSD",1719925460813,0.50134322,3454.6,3454.3,2.89493]
["bitfinex","ETHUSD",1719925461013,0.50134322,3454.5,3454.3,2.89493]
["bitfinex","ETHUSD",1719925461213,0.50134322,3454.7,3454.3,2.89493]
["bitfinex","ETHUSD",1719925461508,0.50134322,3454.6,3454.3,2.89493]
["bitfinex","ETHUSD",1719925461813,0.50134322,3454.5,3454.3,2.89493]
["bitfinex","ETHUSD",1719925462020,0.50134322,3454.4,3454.3,2.89493]
["bitfinex","ETHUSD",1719925462822,0.50134322,3454.4,3454.3,5.32243]
["bitfinex","ETHUSD",1719925463189,0.50134322,3454.4,3454.3,8.21737]
["bitfinex","ETHUSD",1719925463389,1.81,3455.0,3454.3,8.21737]
["bitfinex","ETHUSD",1719925463390,1.81,3455.0,3454.7,2.89458]
["bitfinex","ETHUSD",1719925463590,0.50128699,3454.9,3454.7,2.89458]
["bitfinex","ETHUSD",1719925463803,0.50128699,3454.8,3454.7,2.89458]
["bitfinex","ETHUSD",1719925464005,1.81,3455.0,3454.7,2.89458]
["bitfinex","ETHUSD",1719925464209,0.50128574,3454.9,3454.7,2.89458]
["bitfinex","ETHUSD",1719925464417,1.81,3455.0,3454.7,2.89458]
["bitfinex","ETHUSD",1719925464614,0.50128284,3454.9,3454.7,5.78914]
["bitfinex","ETHUSD",1719925464918,0.50128284,3454.8,3454.7,2.89456]
["bitfinex","ETHUSD",1719925465105,0.50128284,3454.9,3454.7,2.89456]
["bitfinex","ETHUSD",1719925465292,0.50128284,3454.8,3454.7,2.89456]
["bitfinex","ETHUSD",1719925465489,0.50128284,3454.9,3454.7,2.89456]
["bitfinex","ETHUSD",1719925465714,0.50128284,3454.8,3454.7,2.89456]
["bitfinex","ETHUSD",1719925466131,1.81,3455.0,3454.7,2.89456]
["bitfinex","ETHUSD",1719925466132,0.50128284,3454.9,3454.7,2.89456]
["bitfinex","ETHUSD",1719925466335,0.50128284,3454.8,3454.7,2.89456]
["bitfinex","ETHUSD",1719925466747,0.50128284,3454.9,3454.7,5.78909]
["bitfinex","ETHUSD",1719925467054,0.50128284,3454.8,3454.7,2.89453]
["bitfinex","ETHUSD",1719925467260,0.50124941,3454.8,3454.7,2.89453]
["bitfinex","ETHUSD",1719925467930,0.50124941,3454.8,3454.7,5.84701936]
["bitfinex","ETHUSD",1719925468103,0.50124941,3454.8,3454.7,8.13121936]
["bitfinex","ETHUSD",1719925469844,0.50124941,3454.8,3454.7,8.07333]
["bitfinex","ETHUSD",1719925470048,0.50124941,3454.8,3454.7,8.89533]
["bitfinex","ETHUSD",1719925470433,2.319,3455.4,3454.7,8.89533]
["bitfinex","ETHUSD",1719925470434,2.319,3455.4,3454.9,2.89443]
["bitfinex","ETHUSD",1719925470634,1.02254701,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1719925470824,0.50126201,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1719925471634,0.50126201,3455.2,3454.7,2.89452]
["bitfinex","ETHUSD",1719925471808,0.50126201,3455.2,3454.9,2.89438]
["bitfinex","ETHUSD",1719925473738,2.319,3455.4,3454.9,2.89438]
["bitfinex","ETHUSD",1719925474066,0.50125872,3455.3,3454.9,2.89438]
["bitfinex","ETHUSD",1719925474233,0.50125872,3455.2,3454.9,2.89438]
["bitfinex","ETHUSD",1719925474435,0.50125872,3455.1,3454.9,5.78877]
["bitfinex","ETHUSD",1719925474771,0.50125872,3455.0,3454.9,5.78877]
["bitfinex","ETHUSD",1719925477022,2.4418,3455.6,3455.1,2.89425]
["bitfinex","ETHUSD",1719925477227,0.50124988,3455.5,3455.1,2.89425]
["bitfinex","ETHUSD",1719925477537,0.50125001,3455.4,3455.1,2.89425]
["bitfinex","ETHUSD",1719925477829,0.50125001,3455.3,3455.1,2.89425]
["bitfinex","ETHUSD",1719925478028,0.50125001,3455.2,3455.1,2.89425]
["bitfinex","ETHUSD",1719925478260,0.50125001,3455.5,3455.1,2.89425]
["bitfinex","ETHUSD",1719925478442,3.2638,3455.6,3455.1,2.89425]
["bitfinex","ETHUSD",1719925478644,0.50125,3455.4,3455.1,2.89425]
["bitfinex","ETHUSD",1719925478839,0.50125047,3455.3,3455.1,2.89425]
["bitfinex","ETHUSD",1719925479064,0.50125047,3455.2,3454.9,2.89437]
["bitfinex","ETHUSD",1719925479268,0.50125047,3455.1,3454.7,2.89455]
["bitfinex","ETHUSD",1719925479453,2.3633,3455.3,3454.8,2.89452]
["bitfinex","ETHUSD",1719925479652,0.50125047,3455.2,3454.8,2.89452]
["bitfinex","ETHUSD",1719925480557,2.3633,3455.3,3454.8,2.89452]
["bitfinex","ETHUSD",1719925480558,0.50125517,3455.1,3454.8,2.89452]
["bitfinex","ETHUSD",1719925480772,0.50125517,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1719925481164,0.50125517,3454.9,3454.6,2.89468]
["bitfinex","ETHUSD",1719925481366,0.50125517,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1719925481988,3.39552517,3455.1,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925482189,0.50125517,3455.0,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925483764,2.89427,3455.1,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925484011,0.50128973,3454.9,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925484171,0.50128973,3455.0,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925484613,0.50128973,3455.2,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925484772,0.50128973,3455.1,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925484975,0.50128973,3455.0,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925485176,0.50128973,3454.9,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925485484,0.50128973,3454.8,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925487321,0.50128305,3454.8,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925490494,0.50128799,3454.8,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925490909,2.89421,3455.2,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925491134,0.50129053,3455.1,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925491334,0.50129053,3455.0,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925491497,1.39865853,3455.1,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925491702,0.50129053,3455.0,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925493397,0.50129053,3455.1,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925493606,5.78846,3455.2,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925493800,3.8821002,3455.2,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925494002,0.50128326,3455.1,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925494222,0.50128326,3455.0,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925494537,0.50128326,3454.9,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925494704,0.50128326,3455.1,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925497045,0.50128959,3455.0,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925497250,0.50128959,3454.9,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925497560,0.50128959,3454.8,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925499339,3.09334555,3454.8,3454.7,0.04140022]
["bitfinex","ETHUSD",1719925499965,3.09334555,3454.8,3454.4,2.89484]
["bitfinex","ETHUSD",1719925500265,2.2525,3454.8,3454.4,2.89484]
["bitfinex","ETHUSD",1719925500442,0.50130965,3454.7,3454.5,0.0415196]
["bitfinex","ETHUSD",1719925500767,2.2525,3454.8,3454.5,2.9362796]
["bitfinex","ETHUSD",1719925500768,0.50130965,3454.6,3454.5,2.9362796]
["bitfinex","ETHUSD",1719925500970,0.50130965,3454.6,3454.5,2.89476]
["bitfinex","ETHUSD",1719925501267,0.50130965,3454.6,3454.5,2.9362796]
["bitfinex","ETHUSD",1719925502565,0.50130965,3454.6,3454.5,0.0415196]
["bitfinex","ETHUSD",1719925502770,0.50131868,3454.6,3454.4,2.89483]
["bitfinex","ETHUSD",1719925503134,5.38077,3455.0,3454.4,2.89483]
["bitfinex","ETHUSD",1719925503135,0.50131868,3454.5,3454.4,2.89483]
["bitfinex","ETHUSD",1719925505976,5.38077,3455.0,3454.4,2.89483]
["bitfinex","ETHUSD",1719925506130,0.50130867,3454.5,3454.4,2.89483]
["bitfinex","ETHUSD",1719925506435,0.50130867,3454.9,3454.4,2.89483]
["bitfinex","ETHUSD",1719925506637,0.50130867,3454.9,3453.9,5.36831]
["bitfinex","ETHUSD",1719925506638,2.89462,3454.7,3453.9,5.36831]
["bitfinex","ETHUSD",1719925506832,2.497,3454.5,3453.9,5.36831]
["bitfinex","ETHUSD",1719925507069,0.50130867,3454.4,3454.0,2.89513]
["bitfinex","ETHUSD",1719925507245,0.50130867,3454.4,3454.0,3.71713]
["bitfinex","ETHUSD",1719925509264,0.50135962,3454.3,3454.1,2.89509]
["bitfinex","ETHUSD",1719925509570,0.50135962,3454.2,3454.1,2.89509]
["bitfinex","ETHUSD",1719925511871,0.50135962,3454.2,3454.1,2.93670949]
["bitfinex","ETHUSD",1719925512710,0.50134696,3454.2,3454.1,2.93670949]
["bitfinex","ETHUSD",1719925516006,0.50134642,3454.2,3454.1,2.93670949]
["bitfinex","ETHUSD",1719925516424,0.50134664,3454.2,3454.1,2.93670949]
["bitfinex","ETHUSD",1719925516710,0.50134664,3454.2,3454.1,2.93666949]
["bitfinex","ETHUSD",1719925517615,0.50134664,3454.2,3454.1,5.83177949]
["bitfinex","ETHUSD",1719925517782,5.1737,3455.1,3454.4,2.89482]
["bitfinex","ETHUSD",1719925517974,0.5013226,3455.0,3454.5,0.04165589]
["bitfinex","ETHUSD",1719925518174,0.5013226,3454.9,3454.4,5.78964]
["bitfinex","ETHUSD",1719925518387,6.062684,3455.1,3454.5,0.04165589]
["bitfinex","ETHUSD",1719925518388,0.5013226,3454.8,3454.5,0.04165589]
["bitfinex","ETHUSD",1719925518594,0.5013226,3454.7,3454.4,5.78964]
["bitfinex","ETHUSD",1719925518793,0.5013226,3454.6,3454.5,2.93639589]
["bitfinex","ETHUSD",1719925519046,5.1737,3455.1,3454.5,2.93639589]
["bitfinex","ETHUSD",1719925519205,5.1737,3455.1,3454.6,2.89464]
["bitfinex","ETHUSD",1719925519206,0.50131378,3455.0,3454.6,2.89464]
["bitfinex","ETHUSD",1719925519393,2.3002,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1719925519725,2.3002,3455.5,3455.0,0.04163127]
["bitfinex","ETHUSD",1719925519726,0.50126088,3455.4,3455.0,0.04163127]
["bitfinex","ETHUSD",1719925519895,0.50126088,3455.3,3455.0,0.04163127]
["bitfinex","ETHUSD",1719925520095,3.108995,3455.5,3455.0,0.04163127]
["bitfinex","ETHUSD",1719925520096,0.50126088,3455.2,3455.0,0.04163127]
["bitfinex","ETHUSD",1719925520296,0.50126088,3455.1,3455.0,0.04163127]
["bitfinex","ETHUSD",1719925522314,0.50123864,3455.1,3455.0,2.93598127]
["bitfinex","ETHUSD",1719925524546,0.50123864,3455.1,3455.0,6.15938127]
["bitfinex","ETHUSD",1719925524701,2.3835,3455.9,3455.4,2.894]
["bitfinex","ETHUSD",1719925525042,2.3835,3455.9,3455.5,0.04145991]
["bitfinex","ETHUSD",1719925525043,1.02890175,3455.8,3455.5,0.04145991]
["bitfinex","ETHUSD",1719925525332,0.50119975,3455.7,3455.5,0.04145991]
["bitfinex","ETHUSD",1719925525549,0.527702,3455.8,3455.5,0.04145991]
["bitfinex","ETHUSD",1719925525748,0.50119552,3455.7,3455.5,0.04145991]
["bitfinex","ETHUSD",1719925525962,0.50119552,3455.7,3455.3,2.89406]
["bitfinex","ETHUSD",1719925526134,3.56258727,3455.7,3455.6,0.04143822]
["bitfinex","ETHUSD",1719925526339,2.84979552,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1719925526657,5.24236,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1719925526861,0.50122126,3455.6,3455.2,0.04007618]
["bitfinex","ETHUSD",1719925527059,0.50122126,3455.5,3455.2,0.04007618]
["bitfinex","ETHUSD",1719925527353,0.50122126,3455.4,3455.2,0.04007618]
["bitfinex","ETHUSD",1719925527557,5.24236,3455.7,3455.2,0.04007618]
["bitfinex","ETHUSD",1719925527558,0.50122126,3455.3,3455.2,0.04007618]
["bitfinex","ETHUSD",1719925528761,5.24236,3455.7,3455.2,0.04007618]
["bitfinex","ETHUSD",1719925528929,0.50122851,3455.6,3455.2,0.04007618]
["bitfinex","ETHUSD",1719925529339,0.50122772,3455.5,3455.2,0.04007618]
["bitfinex","ETHUSD",1719925529676,6.138156,3455.7,3455.2,0.04007618]
["bitfinex","ETHUSD",1719925529677,0.50122772,3455.4,3455.2,0.04007618]
["bitfinex","ETHUSD",1719925529880,0.50122772,3455.3,3455.2,0.04007618]
["bitfinex","ETHUSD",1719925530496,2.3199,3456.0,3455.3,2.89408]
["bitfinex","ETHUSD",1719925530794,2.3199,3456.0,3455.5,3.71591]
["bitfinex","ETHUSD",1719925530795,0.50118238,3455.9,3455.5,3.71591]
["bitfinex","ETHUSD",1719925530958,0.50118238,3455.9,3455.6,2.89385]
["bitfinex","ETHUSD",1719925531154,2.3199,3456.0,3455.6,2.89385]
["bitfinex","ETHUSD",1719925531155,0.50118238,3455.8,3455.6,2.92971478]
["bitfinex","ETHUSD",1719925531490,2.3199,3456.0,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925531491,0.50118238,3455.7,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925532052,0.50118238,3455.7,3455.6,0.08902078]
["bitfinex","ETHUSD",1719925532053,0.50115843,3455.7,3455.6,0.08902078]
["bitfinex","ETHUSD",1719925535355,4.0768,3456.2,3455.6,0.08902078]
["bitfinex","ETHUSD",1719925535561,4.0768,3456.2,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925535562,0.50117178,3456.1,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925535858,0.50117178,3456.0,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925536207,0.50117178,3455.9,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925536551,0.50117178,3455.8,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925536790,6.97016,3456.2,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925536999,0.50114755,3456.1,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925537156,0.50114755,3456.0,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925537472,0.50114755,3455.9,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925537653,0.50114755,3455.8,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925537850,6.97016,3456.2,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925538170,0.50115108,3456.1,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925538373,0.50115108,3456.0,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925538706,6.97016,3456.2,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925538916,0.50115098,3455.9,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925539196,0.50115095,3455.8,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925539360,6.97016,3456.2,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925539567,0.50115105,3456.1,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925539782,0.50115105,3456.0,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925539981,0.50115105,3455.9,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925540258,0.50115105,3455.8,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925540480,6.97016,3456.2,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925540758,0.5011498,3456.1,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925540985,0.5011498,3456.0,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925541185,0.5011498,3455.9,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925541391,0.5011498,3455.8,3455.6,2.98287078]
["bitfinex","ETHUSD",1719925541574,1.81,3456.2,3455.9,2.89359]
["bitfinex","ETHUSD",1719925541789,0.50111334,3456.1,3455.9,2.89359]
["bitfinex","ETHUSD",1719925541968,1.81,3456.2,3456.0,0.08878609]
["bitfinex","ETHUSD",1719925542501,0.50107334,3456.1,3456.0,0.08878609]
["bitfinex","ETHUSD",1719925542705,0.5010758,3456.1,3456.0,0.08878609]
["bitfinex","ETHUSD",1719925543008,0.50109599,3456.1,3456.0,0.08878609]
["bitfinex","ETHUSD",1719925545489,1.81,3456.2,3456.0,0.08878609]
["bitfinex","ETHUSD",1719925545796,0.50110093,3456.1,3456.0,0.08878609]
["bitfinex","ETHUSD",1719925549013,0.50111495,3456.1,3456.0,0.08878609]
["bitfinex","ETHUSD",1719925552264,1.81,3456.2,3456.0,0.08878609]
["bitfinex","ETHUSD",1719925552465,0.50109743,3456.1,3456.0,0.08878609]
["bitfinex","ETHUSD",1719925552680,1.81,3456.2,3456.0,0.08878609]
["bitfinex","ETHUSD",1719925552891,0.50109303,3456.1,3456.0,0.08878609]
["bitfinex","ETHUSD",1719925553697,2.85759303,3456.1,3456.0,0.08878609]
["bitfinex","ETHUSD",1719925553862,3.61367533,3456.1,3456.0,0.08878609]
["bitfinex","ETHUSD",1719925554065,3.61367533,3456.1,3455.7,2.89369]
["bitfinex","ETHUSD",1719925554266,3.61367533,3456.1,3455.8,0.08859941]
["bitfinex","ETHUSD",1719925554267,0.50109303,3456.0,3455.8,0.08859941]
["bitfinex","ETHUSD",1719925554467,0.50109303,3456.0,3455.7,2.89369]
["bitfinex","ETHUSD",1719925554712,0.50109303,3456.0,3455.8,0.08859941]
["bitfinex","ETHUSD",1719925555020,1.41498756,3456.0,3455.8,0.08859941]
["bitfinex","ETHUSD",1719925555198,0.50109303,3455.9,3455.5,2.89393]
["bitfinex","ETHUSD",1719925555522,0.50115825,3455.8,3455.4,3.71597]
["bitfinex","ETHUSD",1719925555730,0.50115825,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1719925555731,0.50115236,3455.7,3455.5,2.89393]
["bitfinex","ETHUSD",1719925555866,0.50115236,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1719925556227,0.50115236,3455.6,3455.2,2.89414]
["bitfinex","ETHUSD",1719925556518,0.50115236,3455.5,3455.2,2.89414]
["bitfinex","ETHUSD",1719925556814,0.50115236,3455.4,3455.0,2.89428]
["bitfinex","ETHUSD",1719925557110,0.50115236,3455.3,3455.1,2.89427]
["bitfinex","ETHUSD",1719925557272,0.50115236,3455.5,3455.1,2.97998796]
["bitfinex","ETHUSD",1719925558906,0.50120034,3455.4,3455.1,2.97998796]
["bitfinex","ETHUSD",1719925559096,0.50120034,3455.3,3455.2,0.822]
["bitfinex","ETHUSD",1719925559284,0.50120034,3455.5,3455.2,0.822]
["bitfinex","ETHUSD",1719925559611,0.50120034,3455.4,3455.2,0.90771045]
["bitfinex","ETHUSD",1719925559816,0.50120034,3455.7,3455.2,0.90771045]
["bitfinex","ETHUSD",1719925560478,0.50120034,3455.7,3455.2,3.80187045]
["bitfinex","ETHUSD",1719925560988,0.50120034,3455.7,3455.4,2.89397]
["bitfinex","ETHUSD",1719925561293,0.50116615,3455.6,3455.5,0.90768793]
["bitfinex","ETHUSD",1719925561694,0.50116615,3455.6,3455.5,0.08568793]
["bitfinex","ETHUSD",1719925563090,5.88051615,3455.6,3455.5,0.08568793]
["bitfinex","ETHUSD",1719925563288,6.8902606,3455.6,3455.5,0.08568793]
["bitfinex","ETHUSD",1719925563487,2.89395,3455.5,3454.9,2.89436]
["bitfinex","ETHUSD",1719925563694,0.50116615,3455.4,3454.9,2.89436]
["bitfinex","ETHUSD",1719925564685,2.89395,3455.5,3454.9,2.89436]
["bitfinex","ETHUSD",1719925564686,0.50121895,3455.3,3454.9,2.89436]
["bitfinex","ETHUSD",1719925565021,0.50121895,3455.2,3455.0,3.71635]
["bitfinex","ETHUSD",1719925565187,0.50121357,3455.1,3455.0,3.71635]
["bitfinex","ETHUSD",1719925567422,0.50121357,3455.1,3454.8,0.822]
["bitfinex","ETHUSD",1719925567718,0.50121357,3455.1,3453.2,0.60453011]
["bitfinex","ETHUSD",1719925567719,0.50121357,3455.0,3454.5,2.89472]
["bitfinex","ETHUSD",1719925567923,0.822,3455.3,3454.4,3.7168]
["bitfinex","ETHUSD",1719925567924,0.50128907,3454.9,3454.4,3.7168]
["bitfinex","ETHUSD",1719925568229,0.50130382,3454.8,3454.4,2.8948]
["bitfinex","ETHUSD",1719925568387,0.50130382,3454.7,3454.5,0.822]
["bitfinex","ETHUSD",1719925568587,0.50130382,3455.0,3454.5,0.822]
["bitfinex","ETHUSD",1719925568786,0.50130382,3455.0,3454.4,2.8948]
["bitfinex","ETHUSD",1719925569018,3.39566382,3455.0,3454.4,3.7168]
["bitfinex","ETHUSD",1719925569197,0.50130382,3454.9,3454.4,3.7168]
["bitfinex","ETHUSD",1719925571232,0.5013048,3454.8,3454.0,5.37823]
["bitfinex","ETHUSD",1719925571527,0.5013048,3454.7,3454.1,5.89509]
["bitfinex","ETHUSD",1719925571832,3.3959148,3454.7,3454.1,5.89509]
["bitfinex","ETHUSD",1719925571997,0.5013048,3454.6,3454.2,0.08334197]
["bitfinex","ETHUSD",1719925572819,3.3960448,3454.6,3454.2,0.08334197]
["bitfinex","ETHUSD",1719925573027,2.8776048,3454.5,3454.2,0.08334197]
["bitfinex","ETHUSD",1719925573184,0.5013048,3454.4,3453.9,2.8952]
["bitfinex","ETHUSD",1719925573383,0.5013048,3454.4,3454.3,0.08073986]
["bitfinex","ETHUSD",1719925573821,0.5013048,3454.4,3453.9,2.8952]
["bitfinex","ETHUSD",1719925574284,0.5013048,3454.4,3454.0,0.0807624]
["bitfinex","ETHUSD",1719925574484,2.3763,3454.5,3454.0,0.0807624]
["bitfinex","ETHUSD",1719925574722,0.50135968,3454.4,3454.0,0.0807624]
["bitfinex","ETHUSD",1719925574908,2.3763,3454.5,3454.0,0.0807624]
["bitfinex","ETHUSD",1719925576093,5.27108,3454.5,3454.0,0.0807624]
["bitfinex","ETHUSD",1719925579181,0.50137879,3454.4,3454.0,0.0807624]
["bitfinex","ETHUSD",1719925579428,2.89501,3454.3,3454.0,0.0807624]
["bitfinex","ETHUSD",1719925579727,0.50141309,3454.2,3453.6,6.04312]
["bitfinex","ETHUSD",1719925579887,2.89501,3454.3,3454.1,0.08082804]
["bitfinex","ETHUSD",1719925580089,2.89501,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1719925580434,2.89501,3454.3,3453.8,0.08085059]
["bitfinex","ETHUSD",1719925580805,2.89501,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1719925581024,2.89501,3454.3,3453.9,0.08084307]
["bitfinex","ETHUSD",1719925581189,2.89501,3454.3,3453.8,0.08085059]
["bitfinex","ETHUSD",1719925581528,0.50141744,3454.2,3453.9,0.08084307]
["bitfinex","ETHUSD",1719925581740,2.89501,3454.3,3453.9,0.08084307]
["bitfinex","ETHUSD",1719925582029,0.5014172,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1719925582230,0.5014172,3454.2,3454.0,0.08083556]
["bitfinex","ETHUSD",1719925582399,5.79002,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1719925582731,0.50141906,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1719925582917,2.89501,3454.3,3453.8,0.08085059]
["bitfinex","ETHUSD",1719925583227,0.50141913,3454.2,3453.8,0.08085059]
["bitfinex","ETHUSD",1719925583436,2.89501,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1719925583738,0.50140968,3454.2,3453.8,0.08085059]
["bitfinex","ETHUSD",1719925584024,2.89501,3454.3,3453.8,0.08085059]
["bitfinex","ETHUSD",1719925584235,2.89501,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1719925584394,0.50140287,3454.2,3453.9,0.08099984]
["bitfinex","ETHUSD",1719925584598,2.89501,3454.3,3453.8,0.08100735]
["bitfinex","ETHUSD",1719925584938,0.50140223,3454.2,3453.9,0.08099984]
["bitfinex","ETHUSD",1719925585106,2.89501,3454.3,3453.9,0.08099984]
["bitfinex","ETHUSD",1719925585289,0.50140338,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1719925585485,2.89501,3454.3,3453.8,0.08100735]
["bitfinex","ETHUSD",1719925585740,0.50140353,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1719925585886,2.89489,3454.4,3453.9,0.08099984]
["bitfinex","ETHUSD",1719925586095,0.50140408,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1719925586284,0.50140408,3454.2,3453.8,0.08100735]
["bitfinex","ETHUSD",1719925586536,2.89496,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1719925586692,0.50140391,3454.2,3453.9,0.08099984]
["bitfinex","ETHUSD",1719925587016,2.89496,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1719925587211,0.50140409,3454.2,3454.0,0.08099232]
["bitfinex","ETHUSD",1719925587413,2.89496,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1719925587623,0.50141161,3454.2,3454.1,0.08098481]
["bitfinex","ETHUSD",1719925587923,0.50141161,3454.2,3454.1,0.08107627]
["bitfinex","ETHUSD",1719925588122,0.50141161,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1719925588341,2.89507,3454.2,3454.1,0.08107627]
["bitfinex","ETHUSD",1719925588493,2.89514,3454.1,3453.5,2.89557]
["bitfinex","ETHUSD",1719925588830,2.89514,3454.1,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925588831,0.50141677,3454.0,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925589332,3.39660677,3454.0,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925589631,2.89519,3454.0,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925589855,0.50143918,3453.9,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925590020,4.621513,3454.0,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925590218,0.50144575,3453.9,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925590420,0.50144575,3453.8,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925590645,4.621513,3454.0,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925590646,3.71719,3454.0,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925590850,0.50145432,3453.9,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925591135,0.5014505,3453.8,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925591338,3.71719,3454.0,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925591635,0.50144406,3453.9,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925591958,3.71719,3454.0,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925592119,0.50144416,3453.9,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925592431,0.50144416,3453.8,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925592633,3.71719,3454.0,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925592835,0.50144412,3453.9,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925593054,0.50144412,3453.8,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925593364,3.71719,3454.0,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925593543,0.50144406,3453.9,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925593748,0.50144406,3453.8,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925593949,3.71719,3454.0,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925594147,0.50144409,3453.9,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925594328,0.50144403,3453.9,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925594524,0.50144407,3453.8,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925594730,0.50144407,3453.7,3453.6,0.08111385]
["bitfinex","ETHUSD",1719925595025,2.2599,3453.6,3453.4,0.144]
["bitfinex","ETHUSD",1719925595228,0.50144407,3453.5,3453.4,0.144]
["bitfinex","ETHUSD",1719925597568,0.50151817,3453.5,3453.4,0.144]
["bitfinex","ETHUSD",1719925599132,5.79122,3453.5,3453.4,0.144]
["bitfinex","ETHUSD",1719925599329,6.29274706,3453.5,3453.4,0.144]
["bitfinex","ETHUSD",1719925599672,7.97001177,3453.5,3453.4,0.144]
["bitfinex","ETHUSD",1719925600043,4.25240737,3453.5,3453.4,0.144]
["bitfinex","ETHUSD",1719925600245,4.25240737,3453.5,3453.4,0.22522038]
["bitfinex","ETHUSD",1719925600458,4.25240737,3453.5,3453.4,0.144]
["bitfinex","ETHUSD",1719925600846,3.75087471,3453.5,3453.4,0.144]
["bitfinex","ETHUSD",1719925601043,4.25241011,3453.5,3453.4,0.144]
["bitfinex","ETHUSD",1719925601354,4.25241011,3453.5,3453.4,0.22522038]
["bitfinex","ETHUSD",1719925604272,4.25240393,3453.5,3453.4,0.22522038]
["bitfinex","ETHUSD",1719925604776,3.75087471,3453.5,3453.4,0.22522038]
["bitfinex","ETHUSD",1719925604978,4.25241201,3453.5,3453.4,0.22522038]
["bitfinex","ETHUSD",1719925606879,6.71641201,3453.5,3453.4,0.22522038]
["bitfinex","ETHUSD",1719925607495,6.71641114,3453.5,3453.4,0.22522038]
["bitfinex","ETHUSD",1719925610784,6.71640821,3453.5,3453.4,0.22522038]
["bitfinex","ETHUSD",1719925612757,3.82079821,3453.5,3453.4,0.22522038]
["bitfinex","ETHUSD",1719925613059,0.5015335,3453.5,3453.4,0.22522038]
["bitfinex","ETHUSD",1719925614080,0.50150591,3453.5,3453.4,0.22522038]
["bitfinex","ETHUSD",1719925617460,0.50149387,3453.5,3453.4,0.22522038]
["bitfinex","ETHUSD",1719925617908,3.71718,3454.1,3453.4,3.12091038]
["bitfinex","ETHUSD",1719925618075,0.50145931,3454.0,3453.4,3.12091038]
["bitfinex","ETHUSD",1719925618273,4.623268,3454.1,3453.4,3.12091038]
["bitfinex","ETHUSD",1719925618274,0.50145931,3453.9,3453.4,3.12091038]
["bitfinex","ETHUSD",1719925618477,0.50145931,3453.8,3453.4,3.12091038]
["bitfinex","ETHUSD",1719925618790,4.623268,3454.1,3453.4,3.12091038]
["bitfinex","ETHUSD",1719925618791,0.50145931,3453.7,3453.4,3.12091038]
["bitfinex","ETHUSD",1719925618993,0.50145931,3453.6,3453.4,3.12091038]
["bitfinex","ETHUSD",1719925619175,0.50145931,3454.0,3453.4,6.01655038]
["bitfinex","ETHUSD",1719925619374,0.50145931,3454.0,3453.5,2.89552]
["bitfinex","ETHUSD",1719925619588,3.50145931,3454.1,3453.5,2.97715377]
["bitfinex","ETHUSD",1719925619901,0.50145931,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1719925620114,0.50145931,3453.9,3453.7,0.08151935]
["bitfinex","ETHUSD",1719925620287,0.50145931,3453.8,3453.7,0.08151935]
["bitfinex","ETHUSD",1719925620601,0.50143756,3453.8,3453.7,0.08151935]
["bitfinex","ETHUSD",1719925620899,0.50143081,3453.8,3453.7,0.08151935]
["bitfinex","ETHUSD",1719925622764,0.50143081,3453.8,3453.7,2.97695935]
["bitfinex","ETHUSD",1719925623164,3.71676,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1719925623402,0.50138644,3454.5,3453.9,2.89527]
["bitfinex","ETHUSD",1719925623602,0.50138644,3454.4,3453.9,2.89527]
["bitfinex","ETHUSD",1719925623905,0.50138644,3454.5,3454.0,0.08144713]
["bitfinex","ETHUSD",1719925624103,0.50138644,3454.4,3454.0,0.08144713]
["bitfinex","ETHUSD",1719925624282,0.50138644,3454.3,3454.0,0.08144713]
["bitfinex","ETHUSD",1719925624616,0.50138644,3454.2,3454.0,0.08144713]
["bitfinex","ETHUSD",1719925624927,4.70426,3455.2,3454.0,6.15213713]
["bitfinex","ETHUSD",1719925624928,0.50138644,3454.1,3454.0,6.15213713]
["bitfinex","ETHUSD",1719925625213,3.2589,3454.9,3454.2,2.89496]
["bitfinex","ETHUSD",1719925625509,6.15334,3454.9,3454.2,2.89496]
["bitfinex","ETHUSD",1719925625666,6.15334,3454.9,3454.3,0.08134616]
["bitfinex","ETHUSD",1719925626308,7.2861436,3454.9,3454.3,0.08134616]
["bitfinex","ETHUSD",1719925628899,3.364696,3455.1,3454.3,0.08134616]
["bitfinex","ETHUSD",1719925629105,4.2212,3455.2,3454.4,6.08918]
["bitfinex","ETHUSD",1719925629299,1.81,3455.2,3454.6,3.71666]
["bitfinex","ETHUSD",1719925629501,1.81,3455.2,3454.7,2.97585861]
["bitfinex","ETHUSD",1719925632126,1.81,3455.2,3454.7,0.08125861]
["bitfinex","ETHUSD",1719925632327,5.55672628,3455.2,3454.7,0.08125861]
["bitfinex","ETHUSD",1719925632631,5.55672628,3455.2,3454.5,2.8947]
["bitfinex","ETHUSD",1719925632796,5.55672628,3455.2,3454.8,0.08093485]
["bitfinex","ETHUSD",1719925632994,5.55672628,3455.2,3454.5,2.8947]
["bitfinex","ETHUSD",1719925633191,5.55672628,3455.2,3454.9,0.08092734]
["bitfinex","ETHUSD",1719925633420,5.55672628,3455.2,3454.5,2.8947]
["bitfinex","ETHUSD",1719925633621,0.92728363,3455.1,3455.0,0.08091983]
["bitfinex","ETHUSD",1719925633843,0.92728363,3455.1,3454.5,2.8947]
["bitfinex","ETHUSD",1719925634131,2.89427,3455.1,3454.5,2.8947]
["bitfinex","ETHUSD",1719925634352,2.89427,3455.1,3454.6,0.08097339]
["bitfinex","ETHUSD",1719925635941,2.3638,3455.0,3454.6,0.08097339]
["bitfinex","ETHUSD",1719925636450,2.3638,3455.0,3454.3,2.89494]
["bitfinex","ETHUSD",1719925636612,2.3638,3455.0,3454.7,0.08096849]
["bitfinex","ETHUSD",1719925636808,0.58483363,3454.9,3454.3,2.89494]
["bitfinex","ETHUSD",1719925637039,2.8945,3454.9,3454.8,0.08096098]
["bitfinex","ETHUSD",1719925637200,2.89453,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1719925638635,2.8946,3454.7,3453.9,2.89522]
["bitfinex","ETHUSD",1719925638802,2.8947,3454.6,3454.0,0.822]
["bitfinex","ETHUSD",1719925638998,2.8947,3454.6,3453.9,2.89521]
["bitfinex","ETHUSD",1719925638999,2.4632,3454.5,3453.9,2.89521]
["bitfinex","ETHUSD",1719925639239,2.4632,3454.5,3453.8,3.71735]
["bitfinex","ETHUSD",1719925639240,2.89487,3454.4,3453.8,3.71735]
["bitfinex","ETHUSD",1719925639911,2.89487,3454.4,3453.8,0.822]
["bitfinex","ETHUSD",1719925642416,2.89456,3454.8,3454.0,3.71712]
["bitfinex","ETHUSD",1719925642635,5.78915,3454.8,3454.0,3.71712]
["bitfinex","ETHUSD",1719925642963,2.89456,3454.8,3454.2,0.822]
["bitfinex","ETHUSD",1719925643447,2.89456,3454.8,3454.2,3.2233]
["bitfinex","ETHUSD",1719925644425,5.78915,3454.8,3454.2,3.2233]
["bitfinex","ETHUSD",1719925644624,2.89456,3454.8,3454.2,3.2233]
["bitfinex","ETHUSD",1719925644936,2.4007,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1719925645103,5.29518,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1719925646076,0.50134152,3454.8,3454.3,2.89493]
["bitfinex","ETHUSD",1719925646407,0.50134152,3454.7,3454.3,2.89493]
["bitfinex","ETHUSD",1719925646608,0.50134152,3454.6,3454.3,2.89493]
["bitfinex","ETHUSD",1719925646803,0.822,3455.1,3454.4,5.28394431]
["bitfinex","ETHUSD",1719925646804,0.50134152,3454.5,3454.4,5.28394431]
["bitfinex","ETHUSD",1719925647147,2.89414,3455.3,3454.6,2.89464]
["bitfinex","ETHUSD",1719925647315,2.89414,3455.3,3454.6,3.71664]
["bitfinex","ETHUSD",1719925647316,0.50129915,3455.1,3454.6,3.71664]
["bitfinex","ETHUSD",1719925647646,0.50128729,3455.0,3454.7,0.08099722]
["bitfinex","ETHUSD",1719925647860,0.50128729,3454.9,3454.7,2.97559722]
["bitfinex","ETHUSD",1719925648009,0.50128729,3454.8,3454.7,2.97559722]
["bitfinex","ETHUSD",1719925651064,0.50128126,3454.8,3454.7,5.87019722]
["bitfinex","ETHUSD",1719925652549,0.50128126,3454.8,3454.7,2.97559722]
["bitfinex","ETHUSD",1719925654071,1.81,3455.2,3454.8,2.8945]
["bitfinex","ETHUSD",1719925654355,0.50126531,3455.1,3454.9,0.08099526]
["bitfinex","ETHUSD",1719925654555,0.50126531,3455.0,3454.9,0.08099526]
["bitfinex","ETHUSD",1719925654768,0.50126531,3455.0,3454.9,2.97542526]
["bitfinex","ETHUSD",1719925657375,1.81,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1719925657575,2.31122197,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1719925657930,2.31122197,3455.2,3455.1,2.97497328]
["bitfinex","ETHUSD",1719925659234,2.31122197,3455.2,3455.1,0.08070328]
["bitfinex","ETHUSD",1719925659447,1.81,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1719925659670,1.81,3455.2,3455.0,2.89435]
["bitfinex","ETHUSD",1719925659858,1.81,3455.2,3455.0,2.97506079]
["bitfinex","ETHUSD",1719925660952,0.50124145,3455.1,3455.0,0.08071079]
["bitfinex","ETHUSD",1719925661277,0.50124145,3455.1,3454.8,2.89447]
["bitfinex","ETHUSD",1719925661474,0.50124145,3455.1,3455.0,0.08071079]
["bitfinex","ETHUSD",1719925661765,0.50124145,3455.1,3454.8,2.89447]
["bitfinex","ETHUSD",1719925661969,0.50124145,3455.1,3455.0,0.08069773]
["bitfinex","ETHUSD",1719925662175,0.50124145,3455.1,3454.9,0.08070524]
["bitfinex","ETHUSD",1719925662372,0.50124145,3455.1,3455.0,0.08069773]
["bitfinex","ETHUSD",1719925662536,0.50124145,3455.1,3454.8,2.89447]
["bitfinex","ETHUSD",1719925662866,0.50124145,3455.1,3454.9,0.08071046]
["bitfinex","ETHUSD",1719925663431,1.81,3455.2,3454.9,0.08071046]
["bitfinex","ETHUSD",1719925664772,0.50125533,3455.1,3454.9,0.08071046]
["bitfinex","ETHUSD",1719925664979,0.50125533,3455.0,3454.9,0.08071046]
["bitfinex","ETHUSD",1719925665141,1.81,3455.2,3454.9,0.08071046]
["bitfinex","ETHUSD",1719925665345,2.8529601,3455.1,3454.9,0.08071046]
["bitfinex","ETHUSD",1719925665565,2.8529601,3455.1,3454.6,2.89467]
["bitfinex","ETHUSD",1719925665566,0.5012601,3455.0,3454.6,2.89467]
["bitfinex","ETHUSD",1719925665881,0.5012601,3455.0,3454.7,3.79733332]
["bitfinex","ETHUSD",1719925666088,0.5012601,3454.9,3454.7,3.79733332]
["bitfinex","ETHUSD",1719925666379,0.5012601,3454.8,3454.7,3.79733332]
["bitfinex","ETHUSD",1719925666746,0.5012601,3455.1,3454.7,3.79733332]
["bitfinex","ETHUSD",1719925667677,0.50128238,3455.0,3454.7,3.79733332]
["bitfinex","ETHUSD",1719925667852,0.50128238,3454.9,3454.7,3.79733332]
["bitfinex","ETHUSD",1719925668052,0.50128238,3454.8,3454.7,3.79733332]
["bitfinex","ETHUSD",1719925668265,0.50128238,3455.1,3454.7,3.79733332]
["bitfinex","ETHUSD",1719925669066,0.50127941,3455.0,3454.7,3.79733332]
["bitfinex","ETHUSD",1719925669267,0.50127941,3454.9,3454.7,3.79733332]
["bitfinex","ETHUSD",1719925669477,0.50127941,3455.1,3454.7,3.79733332]
["bitfinex","ETHUSD",1719925671398,0.50127941,3455.1,3454.8,2.8945]
["bitfinex","ETHUSD",1719925671568,0.50127941,3455.1,3454.8,5.3087]
["bitfinex","ETHUSD",1719925671771,0.50127941,3455.1,3454.8,2.97524148]
["bitfinex","ETHUSD",1719925672152,0.50127941,3455.1,3454.8,0.08074148]
["bitfinex","ETHUSD",1719925672603,0.50126921,3455.0,3454.9,0.08074442]
["bitfinex","ETHUSD",1719925672970,2.569817,3455.2,3454.7,3.71658]
["bitfinex","ETHUSD",1719925673267,0.50126847,3455.1,3454.9,0.08074442]
["bitfinex","ETHUSD",1719925673493,0.50126847,3455.0,3454.7,3.71658]
["bitfinex","ETHUSD",1719925673672,0.50126847,3454.9,3454.7,3.71658]
["bitfinex","ETHUSD",1719925673875,0.50126847,3455.1,3454.7,3.71658]
["bitfinex","ETHUSD",1719925674575,0.50126847,3455.1,3454.8,2.89451]
["bitfinex","ETHUSD",1719925675727,0.50127688,3455.0,3454.8,2.89451]
["bitfinex","ETHUSD",1719925676014,0.50127688,3454.9,3454.8,2.89451]
["bitfinex","ETHUSD",1719925676169,1.81,3455.2,3454.8,2.89451]
["bitfinex","ETHUSD",1719925676170,0.50127688,3455.1,3454.8,2.89451]
["bitfinex","ETHUSD",1719925676806,0.50127688,3455.1,3454.9,0.08074442]
["bitfinex","ETHUSD",1719925677812,0.50127688,3455.1,3455.0,0.08069772]
["bitfinex","ETHUSD",1719925678024,0.50127688,3455.1,3454.6,5.30882]
["bitfinex","ETHUSD",1719925678192,0.50127688,3455.1,3455.0,0.08070556]
["bitfinex","ETHUSD",1719925678372,0.50127688,3455.1,3454.6,5.30882]
["bitfinex","ETHUSD",1719925678572,0.50127688,3455.1,3454.7,0.08072809]
["bitfinex","ETHUSD",1719925679103,1.81,3455.2,3454.7,0.08072809]
["bitfinex","ETHUSD",1719925679319,0.5012838,3455.1,3454.7,0.08072809]
["bitfinex","ETHUSD",1719925679605,2.9071838,3455.0,3454.7,0.08072809]
["bitfinex","ETHUSD",1719925679809,0.5012838,3454.9,3454.5,2.89477]
["bitfinex","ETHUSD",1719925680022,0.5012838,3454.9,3454.8,0.08072842]
["bitfinex","ETHUSD",1719925680330,0.5012838,3454.9,3454.5,2.89477]
["bitfinex","ETHUSD",1719925680826,0.5012838,3454.9,3454.6,0.08075128]
["bitfinex","ETHUSD",1719925681803,0.5013122,3454.8,3454.6,0.08075128]
["bitfinex","ETHUSD",1719925682191,0.5013122,3454.7,3454.6,0.08075128]
["bitfinex","ETHUSD",1719925685003,0.50130779,3454.7,3454.6,0.08075128]
["bitfinex","ETHUSD",1719925685203,0.50130778,3454.7,3454.6,0.08075128]
["bitfinex","ETHUSD",1719925685612,0.50130766,3454.7,3454.6,0.08075128]
["bitfinex","ETHUSD",1719925688441,0.50129754,3454.7,3454.6,0.08075128]
["bitfinex","ETHUSD",1719925688610,0.50129754,3454.7,3454.6,2.97544128]
["bitfinex","ETHUSD",1719925691637,0.50129137,3454.7,3454.6,2.97544128]
["bitfinex","ETHUSD",1719925695033,0.5012814,3454.7,3454.6,2.97544128]
["bitfinex","ETHUSD",1719925698051,0.46611375,3454.7,3454.6,2.97544128]
["bitfinex","ETHUSD",1719925698226,6.97863,3455.2,3454.6,2.97544128]
["bitfinex","ETHUSD",1719925698570,0.55145351,3455.1,3454.6,2.97544128]
["bitfinex","ETHUSD",1719925698782,6.97863,3455.2,3454.6,2.97544128]
["bitfinex","ETHUSD",1719925699084,0.55144385,3455.1,3454.6,2.97544128]
["bitfinex","ETHUSD",1719925699259,0.55144385,3455.0,3454.6,2.97544128]
["bitfinex","ETHUSD",1719925699582,0.55144385,3454.9,3454.6,2.97544128]
["bitfinex","ETHUSD",1719925699784,8.048091,3455.2,3454.6,2.97544128]
["bitfinex","ETHUSD",1719925700083,0.55147984,3455.1,3454.6,2.97544128]
["bitfinex","ETHUSD",1719925700279,0.55147984,3455.0,3454.6,2.97544128]
["bitfinex","ETHUSD",1719925700480,0.55147984,3454.9,3454.6,2.97544128]
["bitfinex","ETHUSD",1719925700688,0.55147984,3454.8,3454.6,2.97544128]
["bitfinex","ETHUSD",1719925700983,6.97863,3455.2,3454.6,2.97544128]
["bitfinex","ETHUSD",1719925701173,0.55147264,3455.1,3454.6,2.97544128]
["bitfinex","ETHUSD",1719925701375,6.97863,3455.2,3454.6,2.97544128]
["bitfinex","ETHUSD",1719925701376,0.55147264,3455.0,3454.6,2.97544128]
["bitfinex","ETHUSD",1719925701559,0.55147997,3454.9,3454.6,0.08075128]
["bitfinex","ETHUSD",1719925701751,2.3743,3454.7,3454.6,0.08075128]
["bitfinex","ETHUSD",1719925702081,2.92577997,3454.7,3454.6,0.08075649]
["bitfinex","ETHUSD",1719925702261,2.92577997,3454.7,3454.1,2.89506]
["bitfinex","ETHUSD",1719925702586,0.55147997,3454.6,3454.1,2.89506]
["bitfinex","ETHUSD",1719925703380,0.55147997,3454.6,3453.9,5.27541]
["bitfinex","ETHUSD",1719925703661,0.55147997,3454.6,3454.0,3.71714]
["bitfinex","ETHUSD",1719925704066,0.55147997,3454.6,3454.1,2.89506]
["bitfinex","ETHUSD",1719925705057,0.55167087,3454.5,3454.1,2.89506]
["bitfinex","ETHUSD",1719925705262,5.26891,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1719925705471,0.55167097,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1719925705676,2.3743,3454.7,3454.2,3.71702]
["bitfinex","ETHUSD",1719925705878,0.55165528,3454.6,3454.2,3.71702]
["bitfinex","ETHUSD",1719925706185,2.3743,3454.7,3454.2,3.71702]
["bitfinex","ETHUSD",1719925706362,0.5516634,3454.6,3454.2,3.71702]
["bitfinex","ETHUSD",1719925706568,2.3743,3454.7,3454.2,3.71702]
["bitfinex","ETHUSD",1719925706894,0.55166354,3454.6,3454.3,0.07819084]
["bitfinex","ETHUSD",1719925707185,6.62402026,3455.0,3454.4,0.822]
["bitfinex","ETHUSD",1719925707390,3.98181203,3454.9,3454.4,0.07826171]
["bitfinex","ETHUSD",1719925707816,2.89453,3454.8,3454.2,3.71702]
["bitfinex","ETHUSD",1719925708266,2.89453,3454.8,3454.3,0.07826923]
["bitfinex","ETHUSD",1719925708468,2.89453,3454.8,3454.2,3.71702]
["bitfinex","ETHUSD",1719925708697,2.89453,3454.8,3454.4,0.07826171]
["bitfinex","ETHUSD",1719925708900,2.89453,3454.8,3454.2,3.71702]
["bitfinex","ETHUSD",1719925709189,2.89453,3454.8,3454.5,0.0782542]
["bitfinex","ETHUSD",1719925709370,3.9083182,3454.8,3454.2,3.71702]
["bitfinex","ETHUSD",1719925709682,2.89453,3454.8,3454.2,3.71702]
["bitfinex","ETHUSD",1719925709888,2.89453,3454.8,3454.3,0.07825616]
["bitfinex","ETHUSD",1719925710084,2.89453,3454.8,3454.2,3.71702]
["bitfinex","ETHUSD",1719925710385,2.89453,3454.8,3454.4,0.07824865]
["bitfinex","ETHUSD",1719925710554,2.89453,3454.8,3454.3,0.07825616]
["bitfinex","ETHUSD",1719925710757,2.89453,3454.8,3454.5,0.07824114]
["bitfinex","ETHUSD",1719925710973,2.89453,3454.8,3454.4,0.07824865]
["bitfinex","ETHUSD",1719925711162,2.89453,3454.8,3454.2,3.71702]
["bitfinex","ETHUSD",1719925711163,2.89453,3454.8,3454.6,0.07823362]
["bitfinex","ETHUSD",1719925711363,3.799582,3454.8,3454.5,0.07824114]
["bitfinex","ETHUSD",1719925711565,3.799582,3454.8,3454.7,0.07822611]
["bitfinex","ETHUSD",1719925711764,3.799582,3454.8,3454.6,0.07823362]
["bitfinex","ETHUSD",1719925711961,3.799582,3454.8,3454.7,0.07822611]
["bitfinex","ETHUSD",1719925712496,4.30092235,3454.8,3454.7,0.07822611]
["bitfinex","ETHUSD",1719925712655,4.30092235,3454.8,3454.3,2.89493]
["bitfinex","ETHUSD",1719925712856,0.50134035,3454.7,3454.3,2.89493]
["bitfinex","ETHUSD",1719925713265,0.50134022,3454.6,3454.2,0.822]
["bitfinex","ETHUSD",1719925713465,1.32334022,3454.5,3453.9,2.3802]
["bitfinex","ETHUSD",1719925713677,2.4926,3454.6,3453.9,5.27541]
["bitfinex","ETHUSD",1719925713899,0.5013612,3454.4,3453.9,5.27541]
["bitfinex","ETHUSD",1719925714105,2.4926,3454.6,3454.0,2.89513]
["bitfinex","ETHUSD",1719925714106,0.5013612,3454.3,3454.0,2.89513]
["bitfinex","ETHUSD",1719925714383,0.5013612,3454.2,3454.0,2.89513]
["bitfinex","ETHUSD",1719925714590,0.5013612,3454.5,3454.1,2.89511]
["bitfinex","ETHUSD",1719925714892,0.50137898,3454.4,3454.1,2.89511]
["bitfinex","ETHUSD",1719925715097,0.50137898,3454.3,3454.1,2.89511]
["bitfinex","ETHUSD",1719925715290,0.50137898,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1719925716396,0.50137898,3454.2,3453.9,6.0974]
["bitfinex","ETHUSD",1719925716397,0.50136681,3454.2,3453.9,6.0974]
["bitfinex","ETHUSD",1719925716690,2.4926,3454.6,3453.9,2.8952]
["bitfinex","ETHUSD",1719925716691,0.50137229,3454.1,3453.9,2.8952]
["bitfinex","ETHUSD",1719925716909,0.50137229,3454.0,3453.9,2.8952]
["bitfinex","ETHUSD",1719925717111,0.50137229,3454.0,3453.9,3.7172]
["bitfinex","ETHUSD",1719925717257,0.50137229,3454.0,3453.9,2.8952]
["bitfinex","ETHUSD",1719925717668,0.50137229,3454.0,3453.7,5.35122]
["bitfinex","ETHUSD",1719925717869,0.50137229,3453.9,3453.7,5.35122]
["bitfinex","ETHUSD",1719925718068,2.2547,3454.3,3453.7,2.89542]
["bitfinex","ETHUSD",1719925718354,3.39640229,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1719925718554,0.50137229,3454.1,3453.6,2.89552]
["bitfinex","ETHUSD",1719925719058,0.50137229,3454.1,3453.6,3.71752]
["bitfinex","ETHUSD",1719925719254,0.50137229,3454.2,3453.6,3.71752]
["bitfinex","ETHUSD",1719925719474,0.50137229,3454.0,3453.8,0.822]
["bitfinex","ETHUSD",1719925719695,4.09829066,3455.6,3453.9,2.89527]
["bitfinex","ETHUSD",1719925719696,2.2547,3454.7,3453.9,2.89527]
["bitfinex","ETHUSD",1719925719859,3.39607535,3454.6,3454.0,0.822]
["bitfinex","ETHUSD",1719925720062,0.50138535,3454.5,3454.0,0.822]
["bitfinex","ETHUSD",1719925720390,0.50138535,3454.4,3454.0,0.822]
["bitfinex","ETHUSD",1719925720690,0.50138535,3454.3,3454.0,0.822]
["bitfinex","ETHUSD",1719925720892,0.50138535,3454.2,3454.1,5.79014]
["bitfinex","ETHUSD",1719925721108,1.81,3455.2,3454.4,2.89481]
["bitfinex","ETHUSD",1719925721338,0.50128978,3455.1,3454.6,0.822]
["bitfinex","ETHUSD",1719925721503,0.50128978,3455.0,3454.4,3.71681]
["bitfinex","ETHUSD",1719925721704,0.50128978,3455.1,3454.5,2.89473]
["bitfinex","ETHUSD",1719925721914,0.50128978,3455.0,3454.5,2.96776158]
["bitfinex","ETHUSD",1719925722094,0.50128978,3455.1,3454.5,2.96776158]
["bitfinex","ETHUSD",1719925722294,0.50128978,3455.0,3454.5,2.96776158]
["bitfinex","ETHUSD",1719925722627,0.50128978,3454.9,3454.5,2.96776158]
["bitfinex","ETHUSD",1719925722842,1.81,3455.2,3454.6,2.89467]
["bitfinex","ETHUSD",1719925723023,0.50129463,3454.8,3454.6,3.78969407]
["bitfinex","ETHUSD",1719925723202,0.50129463,3454.7,3454.6,6.12889407]
["bitfinex","ETHUSD",1719925724713,1.81,3455.2,3454.6,6.12889407]
["bitfinex","ETHUSD",1719925725045,1.81,3455.2,3454.8,2.89448]
["bitfinex","ETHUSD",1719925725442,0.5012437,3455.1,3454.9,0.07283169]
["bitfinex","ETHUSD",1719925725597,1.81,3455.2,3454.9,0.07283169]
["bitfinex","ETHUSD",1719925725800,0.50125686,3455.1,3454.9,0.07283169]
["bitfinex","ETHUSD",1719925726024,1.81,3455.2,3454.9,0.07283169]
["bitfinex","ETHUSD",1719925726814,0.50125974,3455.1,3454.9,0.07283169]
["bitfinex","ETHUSD",1719925727000,0.50125974,3455.0,3454.9,0.07283169]
["bitfinex","ETHUSD",1719925727802,0.50125974,3455.0,3454.9,2.96724169]
["bitfinex","ETHUSD",1719925727803,0.50125169,3455.0,3454.9,2.96724169]
["bitfinex","ETHUSD",1719925728303,0.50124755,3455.0,3454.9,2.96724169]
["bitfinex","ETHUSD",1719925731266,2.3927,3455.8,3455.4,2.89395]
["bitfinex","ETHUSD",1719925731642,2.3927,3455.8,3455.5,0.07272394]
["bitfinex","ETHUSD",1719925732824,3.822,3456.0,3455.5,0.07272394]
["bitfinex","ETHUSD",1719925732825,6.2623,3456.0,3455.5,0.07272394]
["bitfinex","ETHUSD",1719925733032,7.467204,3456.0,3455.5,0.07272394]
["bitfinex","ETHUSD",1719925733928,6.645204,3456.0,3455.5,2.96664394]
["bitfinex","ETHUSD",1719925734358,2.4403,3456.0,3455.5,2.96664394]
["bitfinex","ETHUSD",1719925734670,5.78663,3456.3,3455.5,2.96664394]
["bitfinex","ETHUSD",1719925734671,5.3688,3456.2,3455.6,5.7876]
["bitfinex","ETHUSD",1719925734979,5.3688,3456.2,3455.6,5.86014403]
["bitfinex","ETHUSD",1719925735466,5.3688,3456.2,3455.6,2.96631403]
["bitfinex","ETHUSD",1719925735637,5.3688,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1719925735842,5.3688,3456.2,3455.8,0.07241931]
["bitfinex","ETHUSD",1719925736164,5.3688,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1719925736370,5.3688,3456.2,3455.9,0.07241181]
["bitfinex","ETHUSD",1719925736533,5.3688,3456.2,3455.8,0.07241931]
["bitfinex","ETHUSD",1719925736736,5.3688,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1719925736980,5.3688,3456.2,3455.9,0.07241181]
["bitfinex","ETHUSD",1719925737272,5.3688,3456.2,3456.0,0.07236774]
["bitfinex","ETHUSD",1719925737431,5.3688,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1719925737632,5.3688,3456.2,3455.8,0.07238275]
["bitfinex","ETHUSD",1719925737872,5.3688,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1719925738068,5.3688,3456.2,3455.9,0.07237525]
["bitfinex","ETHUSD",1719925738369,5.3688,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1719925738565,5.3688,3456.2,3456.0,0.07236774]
["bitfinex","ETHUSD",1719925738773,5.3688,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1719925738974,5.3688,3456.2,3456.1,0.07235762]
["bitfinex","ETHUSD",1719925738975,2.3688,3456.2,3456.1,0.07235762]
["bitfinex","ETHUSD",1719925739135,2.3688,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1719925739342,1.81,3456.6,3455.8,2.96605014]
["bitfinex","ETHUSD",1719925739343,10.17763,3456.6,3455.8,2.96605014]
["bitfinex","ETHUSD",1719925739675,6.71511,3456.5,3455.8,2.96605014]
["bitfinex","ETHUSD",1719925741193,0.50112112,3456.4,3455.8,2.96605014]
["bitfinex","ETHUSD",1719925741337,0.50112112,3456.3,3455.8,2.96605014]
["bitfinex","ETHUSD",1719925741535,0.50112112,3456.2,3455.8,2.96605014]
["bitfinex","ETHUSD",1719925741741,0.50112112,3456.1,3455.8,2.96605014]
["bitfinex","ETHUSD",1719925742054,0.50112112,3456.0,3455.8,2.96605014]
["bitfinex","ETHUSD",1719925742254,6.71511,3456.5,3455.8,2.96605014]
["bitfinex","ETHUSD",1719925742556,0.50111265,3456.4,3455.8,2.96605014]
["bitfinex","ETHUSD",1719925742787,0.50111265,3456.3,3455.8,2.96605014]
["bitfinex","ETHUSD",1719925742968,8.104374,3456.5,3455.8,2.96605014]
["bitfinex","ETHUSD",1719925743282,0.5011123,3456.4,3455.8,2.96605014]
["bitfinex","ETHUSD",1719925743440,10.997544,3456.5,3455.8,2.96605014]
["bitfinex","ETHUSD",1719925743635,2.02934595,3456.4,3455.8,2.96605014]
["bitfinex","ETHUSD",1719925743882,0.50113155,3456.3,3455.8,2.96605014]
["bitfinex","ETHUSD",1719925744080,0.50113155,3456.2,3455.8,2.96605014]
["bitfinex","ETHUSD",1719925744288,0.50113155,3456.1,3455.8,0.07238014]
["bitfinex","ETHUSD",1719925744575,0.50113155,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1719925744778,3.822,3456.3,3455.9,0.07237264]
["bitfinex","ETHUSD",1719925744983,0.50113278,3456.2,3455.8,0.07238014]
["bitfinex","ETHUSD",1719925745183,0.50113278,3456.1,3456.0,0.07236513]
["bitfinex","ETHUSD",1719925745379,0.50113278,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1719925745380,0.50113278,3456.1,3455.9,0.07237264]
["bitfinex","ETHUSD",1719925745686,3.0,3456.3,3456.0,0.07236513]
["bitfinex","ETHUSD",1719925745882,0.50113093,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1719925746178,0.50113093,3456.1,3455.8,0.07238014]
["bitfinex","ETHUSD",1719925746411,0.50113531,3456.0,3455.8,0.07238014]
["bitfinex","ETHUSD",1719925746559,0.50115538,3455.9,3455.6,2.89384]
["bitfinex","ETHUSD",1719925746764,0.50115538,3455.8,3455.6,2.89384]
["bitfinex","ETHUSD",1719925747060,0.50115538,3456.1,3455.6,2.89384]
["bitfinex","ETHUSD",1719925747289,0.50115538,3456.0,3455.6,2.89384]
["bitfinex","ETHUSD",1719925747489,0.50115538,3455.9,3455.6,2.89384]
["bitfinex","ETHUSD",1719925747692,0.50115538,3456.1,3455.6,2.89384]
["bitfinex","ETHUSD",1719925748994,2.89367,3455.9,3455.2,2.3395]
["bitfinex","ETHUSD",1719925749205,0.50115538,3455.8,3455.2,5.23363]
["bitfinex","ETHUSD",1719925749361,0.50115538,3455.8,3455.2,6.05563]
["bitfinex","ETHUSD",1719925749563,2.89367,3455.9,3455.4,0.822]
["bitfinex","ETHUSD",1719925749801,0.50117472,3455.8,3455.4,0.822]
["bitfinex","ETHUSD",1719925750005,0.50117472,3455.7,3455.4,0.822]
["bitfinex","ETHUSD",1719925750203,0.50117472,3455.6,3455.4,0.822]
["bitfinex","ETHUSD",1719925750367,0.50117472,3455.5,3455.4,0.822]
["bitfinex","ETHUSD",1719925750698,2.89344,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1719925750907,0.50114839,3456.0,3455.6,2.3014]
["bitfinex","ETHUSD",1719925751106,2.89344,3456.1,3455.6,2.3014]
["bitfinex","ETHUSD",1719925751107,0.50114839,3455.9,3455.6,2.3014]
["bitfinex","ETHUSD",1719925751400,0.50114839,3455.8,3455.6,2.3014]
["bitfinex","ETHUSD",1719925751699,0.50114839,3456.0,3455.6,2.3014]
["bitfinex","ETHUSD",1719925751861,0.50114839,3455.9,3455.7,0.06990546]
["bitfinex","ETHUSD",1719925752062,2.89344,3456.1,3455.7,0.06990546]
["bitfinex","ETHUSD",1719925752063,0.50114839,3456.0,3455.7,0.06990546]
["bitfinex","ETHUSD",1719925752258,0.50114839,3455.9,3455.7,0.06990546]
["bitfinex","ETHUSD",1719925752507,0.50114839,3456.0,3455.7,0.06990546]
["bitfinex","ETHUSD",1719925752674,0.50114839,3455.9,3455.7,0.06990546]
["bitfinex","ETHUSD",1719925752873,0.50115292,3455.8,3455.7,0.06990546]
["bitfinex","ETHUSD",1719925753080,0.50115217,3455.8,3455.7,0.06990546]
["bitfinex","ETHUSD",1719925755901,5.1632,3456.2,3455.7,0.06990546]
["bitfinex","ETHUSD",1719925755902,2.2698,3456.2,3455.7,0.06990546]
["bitfinex","ETHUSD",1719925756202,0.50115751,3456.1,3455.7,0.06990546]
["bitfinex","ETHUSD",1719925756516,5.16319,3456.2,3455.7,0.06990546]
["bitfinex","ETHUSD",1719925756717,0.50115448,3456.1,3455.7,0.06990546]
["bitfinex","ETHUSD",1719925757006,0.50115448,3456.0,3455.7,0.06990546]
["bitfinex","ETHUSD",1719925757168,2.89348,3456.1,3455.7,0.06990546]
["bitfinex","ETHUSD",1719925757169,0.50115448,3455.9,3455.7,0.06990546]
["bitfinex","ETHUSD",1719925757363,2.89348,3456.1,3455.7,0.06990546]
["bitfinex","ETHUSD",1719925757364,0.50115448,3456.0,3455.7,0.06990546]
["bitfinex","ETHUSD",1719925757564,0.50115448,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1719925757859,0.50115448,3456.0,3455.4,0.822]
["bitfinex","ETHUSD",1719925758064,0.50115448,3456.0,3455.5,0.06992048]
["bitfinex","ETHUSD",1719925759284,0.50116297,3455.9,3455.5,0.06992048]
["bitfinex","ETHUSD",1719925759592,0.50116297,3455.8,3455.5,0.06992048]
["bitfinex","ETHUSD",1719925759794,2.89348,3456.1,3455.5,0.06992048]
["bitfinex","ETHUSD",1719925759795,0.50116297,3455.7,3455.5,0.06992048]
["bitfinex","ETHUSD",1719925759996,1.68902097,3456.0,3455.5,0.06992048]
["bitfinex","ETHUSD",1719925760221,0.50116297,3455.9,3455.5,0.06992048]
["bitfinex","ETHUSD",1719925760386,0.50116297,3455.9,3455.4,2.89394]
["bitfinex","ETHUSD",1719925760387,0.50116297,3456.0,3455.4,0.822]
["bitfinex","ETHUSD",1719925760702,0.50116297,3456.0,3455.5,2.96387704]
["bitfinex","ETHUSD",1719925760907,0.50116297,3456.1,3455.5,2.96387704]
["bitfinex","ETHUSD",1719925761203,0.50116297,3456.0,3455.5,2.96387704]
["bitfinex","ETHUSD",1719925761403,0.50116297,3455.9,3455.5,2.96387704]
["bitfinex","ETHUSD",1719925761568,0.50116297,3455.8,3455.5,2.96387704]
["bitfinex","ETHUSD",1719925761768,0.50116297,3455.7,3455.5,2.96387704]
["bitfinex","ETHUSD",1719925761969,0.50116297,3455.6,3455.5,2.96387704]
["bitfinex","ETHUSD",1719925762189,2.89336,3456.2,3455.5,2.96387704]
["bitfinex","ETHUSD",1719925762796,5.89328,3456.3,3455.6,2.89383]
["bitfinex","ETHUSD",1719925762980,3.0,3456.3,3455.6,0.822]
["bitfinex","ETHUSD",1719925763181,5.4338,3456.4,3455.8,2.4844]
["bitfinex","ETHUSD",1719925763623,5.4338,3456.4,3455.9,0.06992702]
["bitfinex","ETHUSD",1719925763794,6.529692,3456.4,3455.9,0.06992702]
["bitfinex","ETHUSD",1719925764001,0.50114328,3456.3,3455.9,0.06992702]
["bitfinex","ETHUSD",1719925764301,0.50114328,3456.2,3455.9,0.06992702]
["bitfinex","ETHUSD",1719925764472,0.50114328,3456.3,3455.9,0.06992702]
["bitfinex","ETHUSD",1719925764667,0.50114328,3456.2,3455.9,0.06992702]
["bitfinex","ETHUSD",1719925764873,2.89323,3456.4,3455.9,0.06992702]
["bitfinex","ETHUSD",1719925764874,0.50114328,3456.1,3455.9,0.06992702]
["bitfinex","ETHUSD",1719925765106,0.50114328,3456.0,3455.9,0.06992702]
["bitfinex","ETHUSD",1719925766296,0.50113591,3456.0,3455.9,0.06992702]
["bitfinex","ETHUSD",1719925768735,0.50113591,3456.0,3455.3,5.1931]
["bitfinex","ETHUSD",1719925768736,1.05205736,3456.0,3455.3,5.1931]
["bitfinex","ETHUSD",1719925769035,0.50113591,3455.9,3455.4,0.06996455]
["bitfinex","ETHUSD",1719925769189,0.50113591,3456.0,3455.5,2.89387]
["bitfinex","ETHUSD",1719925769390,2.3666,3456.1,3455.5,2.89387]
["bitfinex","ETHUSD",1719925769591,1.05201204,3456.0,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925769786,0.50115889,3455.9,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925770035,2.89335,3456.2,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925770244,1.0519743,3456.1,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925770405,0.55083226,3456.0,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925770605,2.89335,3456.2,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925770606,0.50114258,3455.9,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925770916,0.50114258,3455.8,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925771118,2.89335,3456.2,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925771119,0.50114258,3456.1,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925771290,0.55088553,3456.0,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925771493,0.50114258,3455.9,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925771796,0.50114258,3455.8,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925772131,0.50114258,3455.7,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925772337,0.50114258,3456.1,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925772531,0.50114258,3456.0,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925772842,0.50115929,3455.9,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925773020,0.50115929,3455.8,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925773189,0.50115929,3456.1,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925773394,0.50115929,3456.0,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925773594,0.50115929,3456.1,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925773818,0.50115929,3456.0,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925776232,0.50115276,3455.9,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925776462,0.50115276,3455.8,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925776763,0.50115276,3455.7,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925776957,0.50115276,3456.0,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925777162,0.50115276,3455.9,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925777364,0.50115276,3456.0,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925777534,0.50115276,3455.9,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925777733,0.50115276,3456.0,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925779475,2.89345,3456.1,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925779769,0.50115757,3456.0,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925779978,0.50115757,3455.9,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925780173,0.50115757,3455.8,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925780483,2.89345,3456.1,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925780484,0.50115757,3455.7,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925782888,2.89345,3456.1,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925783100,0.50115455,3456.0,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925783253,2.89345,3456.1,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925783587,0.50115486,3456.0,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925783790,2.89345,3456.1,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925783791,0.50115486,3455.9,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925784084,0.50115486,3455.8,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925784257,0.50115486,3455.7,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925786192,0.50115412,3455.7,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925786350,2.89345,3456.1,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925786558,5.16776,3456.3,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925786559,0.50115411,3456.0,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925786770,2.89335,3456.2,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925787000,0.5011526,3456.1,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925787184,0.5011526,3456.0,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925787492,0.5011526,3455.9,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925787675,0.5011526,3456.1,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925787882,5.16776,3456.3,3455.6,0.06990515]
["bitfinex","ETHUSD",1719925787883,0.5011526,3456.0,3455.7,5.25345]
["bitfinex","ETHUSD",1719925788078,0.5011526,3455.9,3455.7,5.25345]
["bitfinex","ETHUSD",1719925788390,2.89326,3456.3,3455.8,0.0690064]
["bitfinex","ETHUSD",1719925788571,0.50113915,3456.2,3455.8,0.0690064]
["bitfinex","ETHUSD",1719925788770,0.50113915,3456.1,3455.7,5.25345]
["bitfinex","ETHUSD",1719925788988,4.02390936,3456.3,3455.8,0.0690064]
["bitfinex","ETHUSD",1719925788989,0.50113915,3456.2,3455.8,0.0690064]
["bitfinex","ETHUSD",1719925789194,0.50113915,3456.1,3455.8,0.0690064]
["bitfinex","ETHUSD",1719925789359,2.89326,3456.3,3455.7,5.25345]
["bitfinex","ETHUSD",1719925789360,0.50113915,3456.2,3455.7,5.25345]
["bitfinex","ETHUSD",1719925789560,2.89326,3456.3,3455.8,0.0690064]
["bitfinex","ETHUSD",1719925789789,0.5011391,3456.1,3455.7,5.25345]
["bitfinex","ETHUSD",1719925789996,0.5011391,3456.0,3455.9,0.06899889]
["bitfinex","ETHUSD",1719925790198,0.5011391,3456.0,3455.8,0.0690064]
["bitfinex","ETHUSD",1719925790400,0.5011391,3455.9,3455.7,5.25345]
["bitfinex","ETHUSD",1719925790760,0.5011391,3455.8,3455.7,5.25345]
["bitfinex","ETHUSD",1719925790973,0.5011391,3456.2,3455.7,5.25345]
["bitfinex","ETHUSD",1719925791198,0.5011391,3456.1,3455.7,5.25345]
["bitfinex","ETHUSD",1719925791382,0.5011391,3456.0,3455.7,5.25345]
["bitfinex","ETHUSD",1719925791597,0.5011391,3455.9,3455.7,5.25345]
["bitfinex","ETHUSD",1719925791805,0.5011391,3456.2,3455.7,5.25345]
["bitfinex","ETHUSD",1719925792010,0.5011391,3456.1,3455.7,5.25345]
["bitfinex","ETHUSD",1719925792213,0.5011391,3456.2,3455.7,5.25345]
["bitfinex","ETHUSD",1719925792510,0.5011391,3456.1,3455.7,5.25345]
["bitfinex","ETHUSD",1719925792738,0.5011391,3456.0,3455.7,5.25345]
["bitfinex","ETHUSD",1719925792911,0.5011391,3455.9,3455.7,5.25345]
["bitfinex","ETHUSD",1719925793109,0.5011393,3455.8,3455.7,5.25345]
["bitfinex","ETHUSD",1719925796531,0.50114541,3455.8,3455.7,5.25345]
["bitfinex","ETHUSD",1719925796894,2.89326,3456.3,3455.7,5.32241167]
["bitfinex","ETHUSD",1719925797101,0.50113962,3456.2,3455.7,5.32241167]
["bitfinex","ETHUSD",1719925797328,0.50113962,3456.1,3455.7,5.32241167]
["bitfinex","ETHUSD",1719925797544,0.50113962,3456.0,3455.7,5.32241167]
["bitfinex","ETHUSD",1719925797841,0.50113962,3455.9,3455.7,5.32241167]
["bitfinex","ETHUSD",1719925798010,0.50113962,3455.8,3455.7,5.32241167]
["bitfinex","ETHUSD",1719925799646,0.50113703,3455.8,3455.7,5.32241167]
["bitfinex","ETHUSD",1719925801399,2.89326,3456.3,3455.7,5.32241167]
["bitfinex","ETHUSD",1719925801598,0.50113705,3456.2,3455.7,5.32241167]
["bitfinex","ETHUSD",1719925801798,4.02390936,3456.3,3455.7,5.32241167]
["bitfinex","ETHUSD",1719925801799,0.50113705,3456.1,3455.7,5.32241167]
["bitfinex","ETHUSD",1719925802027,0.50113705,3456.0,3455.7,5.32241167]
["bitfinex","ETHUSD",1719925802234,2.89326,3456.3,3455.7,5.32241167]
["bitfinex","ETHUSD",1719925802430,0.50113693,3455.9,3455.7,5.32241167]
["bitfinex","ETHUSD",1719925802640,0.50113693,3455.8,3455.7,5.32241167]
["bitfinex","ETHUSD",1719925803122,0.50113693,3456.2,3455.7,2.96271167]
["bitfinex","ETHUSD",1719925803317,0.50113693,3456.1,3455.7,0.06896167]
["bitfinex","ETHUSD",1719925803524,0.50113693,3456.0,3455.7,0.06896167]
["bitfinex","ETHUSD",1719925803743,0.50113693,3456.0,3455.5,8.13005]
["bitfinex","ETHUSD",1719925804038,5.3026,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1719925804239,1.20175593,3455.8,3455.2,2.8941]
["bitfinex","ETHUSD",1719925804548,0.50113693,3455.7,3455.5,0.06895842]
["bitfinex","ETHUSD",1719925804840,0.50113693,3455.7,3455.3,2.89405]
["bitfinex","ETHUSD",1719925804841,0.50113693,3455.7,3455.6,0.06895091]
["bitfinex","ETHUSD",1719925804997,0.50113693,3455.8,3455.6,0.06895091]
["bitfinex","ETHUSD",1719925805199,0.50113693,3455.8,3455.4,2.89402]
["bitfinex","ETHUSD",1719925805422,0.50113693,3455.8,3455.7,0.06894341]
["bitfinex","ETHUSD",1719925805611,0.50116526,3455.8,3455.7,0.06894341]
["bitfinex","ETHUSD",1719925805806,0.50116526,3455.8,3455.4,2.89402]
["bitfinex","ETHUSD",1719925806128,0.50116526,3455.7,3455.5,0.06895842]
["bitfinex","ETHUSD",1719925806328,0.50116526,3455.8,3455.5,0.06895842]
["bitfinex","ETHUSD",1719925806543,0.50116526,3455.7,3455.5,0.06895842]
["bitfinex","ETHUSD",1719925806708,0.50116526,3455.8,3455.5,0.06895842]
["bitfinex","ETHUSD",1719925806910,0.50116526,3455.7,3455.5,0.06895842]
["bitfinex","ETHUSD",1719925807241,0.50116526,3455.6,3455.5,0.06895842]
["bitfinex","ETHUSD",1719925807408,0.50116526,3455.8,3455.5,0.06895842]
["bitfinex","ETHUSD",1719925808923,0.50116581,3455.7,3455.5,0.06895842]
["bitfinex","ETHUSD",1719925809139,0.50116581,3455.6,3455.5,0.06895842]
["bitfinex","ETHUSD",1719925809457,0.50116581,3455.8,3455.5,0.06895842]
["bitfinex","ETHUSD",1719925809751,0.50116581,3455.7,3455.5,0.06895842]
["bitfinex","ETHUSD",1719925809922,0.50116581,3455.6,3455.5,0.06895842]
["bitfinex","ETHUSD",1719925812217,0.50116189,3455.6,3455.5,0.06895842]
["bitfinex","ETHUSD",1719925815423,2.89352,3456.0,3455.5,0.06895842]
["bitfinex","ETHUSD",1719925815636,0.50115708,3455.9,3455.5,0.06895842]
["bitfinex","ETHUSD",1719925815850,0.50115708,3455.8,3455.5,0.06895842]
["bitfinex","ETHUSD",1719925816055,2.89352,3456.0,3455.5,0.06895842]
["bitfinex","ETHUSD",1719925816056,0.50115708,3455.7,3455.5,0.06895842]
["bitfinex","ETHUSD",1719925816363,0.50115708,3455.6,3455.5,0.06895842]
["bitfinex","ETHUSD",1719925816513,0.50115708,3455.9,3455.5,0.06895842]
["bitfinex","ETHUSD",1719925818957,0.50115744,3455.8,3455.5,0.06895842]
["bitfinex","ETHUSD",1719925822084,0.50122601,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1719925822376,0.50122601,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1719925822675,0.50123342,3455.1,3454.9,2.89443]
["bitfinex","ETHUSD",1719925822971,0.50123342,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719925823171,0.50123342,3455.4,3454.9,3.71643]
["bitfinex","ETHUSD",1719925823473,2.894,3455.5,3454.9,3.71643]
["bitfinex","ETHUSD",1719925823474,0.50123342,3455.3,3454.9,3.71643]
["bitfinex","ETHUSD",1719925823634,0.50123342,3455.4,3454.9,3.71643]
["bitfinex","ETHUSD",1719925824065,0.50123342,3455.4,3455.0,2.89435]
["bitfinex","ETHUSD",1719925825330,0.50123524,3455.3,3455.0,2.89435]
["bitfinex","ETHUSD",1719925825531,0.50123524,3455.2,3455.0,2.89435]
["bitfinex","ETHUSD",1719925825768,0.50123524,3455.4,3455.0,2.89435]
["bitfinex","ETHUSD",1719925825939,0.50123524,3455.3,3455.0,2.89435]
["bitfinex","ETHUSD",1719925826154,0.50123524,3455.4,3455.0,2.89435]
["bitfinex","ETHUSD",1719925826940,0.50123524,3455.4,3455.1,0.0691608]
["bitfinex","ETHUSD",1719925827244,0.50123524,3455.4,3455.0,2.89435]
["bitfinex","ETHUSD",1719925827435,0.50123524,3455.4,3455.1,0.0691608]
["bitfinex","ETHUSD",1719925827635,0.50123524,3455.4,3455.0,2.89435]
["bitfinex","ETHUSD",1719925827832,0.50123524,3455.4,3455.1,0.0691608]
["bitfinex","ETHUSD",1719925828079,0.50123524,3455.4,3455.0,2.89435]
["bitfinex","ETHUSD",1719925828282,0.50123524,3455.4,3455.2,0.06915329]
["bitfinex","ETHUSD",1719925828438,0.50123524,3455.4,3455.1,0.0691608]
["bitfinex","ETHUSD",1719925828738,0.50123656,3455.3,3455.0,2.89435]
["bitfinex","ETHUSD",1719925828942,2.894,3455.5,3455.2,0.06915329]
["bitfinex","ETHUSD",1719925829147,1.27247951,3455.4,3455.1,0.0691608]
["bitfinex","ETHUSD",1719925829474,0.50124793,3455.3,3455.2,0.06928909]
["bitfinex","ETHUSD",1719925829847,0.50124793,3455.3,3455.0,2.89435]
["bitfinex","ETHUSD",1719925830053,2.894,3455.5,3455.1,0.0692966]
["bitfinex","ETHUSD",1719925830054,0.50124793,3455.2,3455.1,0.0692966]
["bitfinex","ETHUSD",1719925830259,0.50124793,3455.4,3455.0,2.89435]
["bitfinex","ETHUSD",1719925830460,0.50124793,3455.4,3455.1,0.0692966]
["bitfinex","ETHUSD",1719925830668,0.50124793,3455.4,3455.0,2.89435]
["bitfinex","ETHUSD",1719925830954,0.50124793,3455.4,3455.2,0.06928909]
["bitfinex","ETHUSD",1719925831148,0.50124793,3455.4,3455.1,0.0692966]
["bitfinex","ETHUSD",1719925831384,0.50124793,3455.4,3455.3,0.06928158]
["bitfinex","ETHUSD",1719925831685,0.50124793,3455.4,3455.3,0.09870726]
["bitfinex","ETHUSD",1719925831984,0.50124801,3455.4,3455.3,0.09870726]
["bitfinex","ETHUSD",1719925832297,0.50124801,3455.4,3455.3,0.09871248]
["bitfinex","ETHUSD",1719925832488,0.50124801,3455.4,3454.9,2.89443]
["bitfinex","ETHUSD",1719925832787,2.894,3455.5,3455.3,0.09871248]
["bitfinex","ETHUSD",1719925833002,1.39503582,3455.4,3454.9,2.89443]
["bitfinex","ETHUSD",1719925833177,0.50124882,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1719925833486,0.50124882,3455.2,3454.7,6.02604]
["bitfinex","ETHUSD",1719925833786,0.50124882,3455.1,3454.8,2.89447]
["bitfinex","ETHUSD",1719925833952,0.50124882,3455.0,3454.8,2.89447]
["bitfinex","ETHUSD",1719925834163,0.50124882,3454.9,3454.8,2.89447]
["bitfinex","ETHUSD",1719925834377,0.50124882,3454.9,3454.6,2.89461]
["bitfinex","ETHUSD",1719925834586,0.50124882,3455.2,3454.6,5.78923]
["bitfinex","ETHUSD",1719925834767,1.32324882,3455.1,3454.4,5.36621]
["bitfinex","ETHUSD",1719925834985,0.50124882,3455.0,3454.2,2.89496]
["bitfinex","ETHUSD",1719925835168,2.2871,3454.9,3454.2,2.89496]
["bitfinex","ETHUSD",1719925835368,0.50131156,3454.8,3454.2,3.71696]
["bitfinex","ETHUSD",1719925835576,0.50131156,3454.7,3454.2,3.71696]
["bitfinex","ETHUSD",1719925835966,0.50131156,3454.6,3454.2,2.89496]
["bitfinex","ETHUSD",1719925836177,0.50131156,3454.5,3454.2,2.89496]
["bitfinex","ETHUSD",1719925836366,0.50131156,3454.8,3454.2,2.89496]
["bitfinex","ETHUSD",1719925838432,5.18154,3454.9,3454.2,2.89496]
["bitfinex","ETHUSD",1719925838775,0.50132993,3454.8,3454.2,2.89496]
["bitfinex","ETHUSD",1719925839028,0.50132993,3454.7,3454.2,2.89496]
["bitfinex","ETHUSD",1719925839230,0.50132993,3454.8,3454.2,2.89496]
["bitfinex","ETHUSD",1719925839521,3.39589993,3454.8,3454.1,0.822]
["bitfinex","ETHUSD",1719925839681,3.39589993,3454.8,3454.1,3.7171]
["bitfinex","ETHUSD",1719925839682,0.50132993,3454.7,3454.1,3.7171]
["bitfinex","ETHUSD",1719925839884,0.50132993,3454.7,3454.2,2.895]
["bitfinex","ETHUSD",1719925840118,5.18156,3454.9,3454.2,2.895]
["bitfinex","ETHUSD",1719925840119,0.50132993,3454.8,3454.2,2.895]
["bitfinex","ETHUSD",1719925840320,5.18156,3454.9,3454.2,2.895]
["bitfinex","ETHUSD",1719925840321,0.50132993,3454.7,3454.2,2.895]
["bitfinex","ETHUSD",1719925840523,0.50132993,3454.6,3454.2,2.895]
["bitfinex","ETHUSD",1719925840694,0.50132993,3454.5,3454.2,2.895]
["bitfinex","ETHUSD",1719925840896,0.50132993,3454.4,3454.2,2.895]
["bitfinex","ETHUSD",1719925841123,2.89456,3454.8,3454.2,2.895]
["bitfinex","ETHUSD",1719925841283,0.50132231,3454.7,3454.2,2.895]
["bitfinex","ETHUSD",1719925841485,0.50132231,3454.6,3454.2,2.895]
["bitfinex","ETHUSD",1719925841714,0.50132235,3454.5,3454.2,2.895]
["bitfinex","ETHUSD",1719925841925,0.50132235,3454.4,3454.3,0.09897114]
["bitfinex","ETHUSD",1719925842145,2.89456,3454.8,3454.3,0.09897114]
["bitfinex","ETHUSD",1719925842461,0.50132284,3454.7,3454.4,0.09896278]
["bitfinex","ETHUSD",1719925842629,0.50132284,3454.6,3454.2,2.895]
["bitfinex","ETHUSD",1719925842957,0.50132284,3454.5,3454.3,0.09897114]
["bitfinex","ETHUSD",1719925843116,3.39593284,3454.7,3454.3,0.09897114]
["bitfinex","ETHUSD",1719925843316,0.50132284,3454.6,3454.0,2.89511]
["bitfinex","ETHUSD",1719925843512,0.50132284,3454.6,3454.4,0.09896278]
["bitfinex","ETHUSD",1719925843749,3.39606284,3454.6,3454.0,2.89511]
["bitfinex","ETHUSD",1719925844058,0.50135233,3454.5,3454.0,2.89511]
["bitfinex","ETHUSD",1719925844350,0.50135233,3454.4,3454.1,0.09917598]
["bitfinex","ETHUSD",1719925844561,0.50135233,3454.3,3454.1,0.09917598]
["bitfinex","ETHUSD",1719925844718,2.89474,3454.6,3454.1,0.09917598]
["bitfinex","ETHUSD",1719925845113,0.50135258,3454.5,3454.1,0.09917598]
["bitfinex","ETHUSD",1719925845355,0.50135258,3454.4,3454.1,0.09917598]
["bitfinex","ETHUSD",1719925845537,0.50135258,3454.3,3454.1,0.09917598]
["bitfinex","ETHUSD",1719925845840,2.89474,3454.6,3454.1,0.09917598]
["bitfinex","ETHUSD",1719925846049,0.50135255,3454.5,3454.1,0.09917598]
["bitfinex","ETHUSD",1719925846252,0.50135255,3454.4,3454.1,0.09917598]
["bitfinex","ETHUSD",1719925846457,0.50135255,3454.5,3454.1,0.09917598]
["bitfinex","ETHUSD",1719925846740,0.50135255,3454.4,3454.1,0.09917598]
["bitfinex","ETHUSD",1719925846932,2.89474,3454.6,3454.1,0.09917598]
["bitfinex","ETHUSD",1719925847145,2.89477,3454.5,3454.1,0.09917598]
["bitfinex","ETHUSD",1719925847925,3.39612261,3454.5,3454.1,0.09917598]
["bitfinex","ETHUSD",1719925848166,0.50135261,3454.4,3454.1,0.09917598]
["bitfinex","ETHUSD",1719925849280,0.50135107,3454.3,3454.1,0.09917598]
["bitfinex","ETHUSD",1719925849487,0.50135107,3454.2,3454.1,0.09917598]
["bitfinex","ETHUSD",1719925849652,0.5013528,3454.2,3454.1,0.09917598]
["bitfinex","ETHUSD",1719925851146,4.2184228,3454.2,3453.6,5.32659]
["bitfinex","ETHUSD",1719925851450,6.2916428,3454.1,3453.4,5.40802]
["bitfinex","ETHUSD",1719925851665,0.5013528,3454.0,3453.4,6.23002]
["bitfinex","ETHUSD",1719925851867,0.5013528,3454.0,3453.4,9.12565]
["bitfinex","ETHUSD",1719925852202,2.89512,3454.1,3453.4,9.12565]
["bitfinex","ETHUSD",1719925852497,0.50141992,3454.0,3453.4,9.12565]
["bitfinex","ETHUSD",1719925852698,0.50141992,3453.9,3453.4,9.12565]
["bitfinex","ETHUSD",1719925852922,0.50141992,3453.8,3453.4,9.12565]
["bitfinex","ETHUSD",1719925853109,2.89512,3454.1,3453.4,9.12565]
["bitfinex","ETHUSD",1719925853429,0.50141963,3454.0,3453.4,9.12565]
["bitfinex","ETHUSD",1719925853561,0.50141963,3453.9,3453.4,9.12565]
["bitfinex","ETHUSD",1719925853764,0.50141963,3453.8,3453.4,9.12565]
["bitfinex","ETHUSD",1719925853965,2.89512,3454.1,3453.4,9.12565]
["bitfinex","ETHUSD",1719925854165,0.50141966,3454.0,3453.4,9.12565]
["bitfinex","ETHUSD",1719925854476,0.50141966,3453.9,3453.5,2.89559]
["bitfinex","ETHUSD",1719925854680,0.50141966,3454.0,3453.5,2.89559]
["bitfinex","ETHUSD",1719925854902,0.50141966,3453.9,3453.5,2.89559]
["bitfinex","ETHUSD",1719925855090,0.50141966,3454.0,3453.5,2.89559]
["bitfinex","ETHUSD",1719925855299,0.50141966,3453.9,3453.5,2.89559]
["bitfinex","ETHUSD",1719925855684,0.50141906,3453.8,3453.5,2.89559]
["bitfinex","ETHUSD",1719925855901,2.89512,3454.1,3453.5,2.89559]
["bitfinex","ETHUSD",1719925856199,0.50141842,3454.0,3453.5,2.89559]
["bitfinex","ETHUSD",1719925856369,0.50141842,3453.9,3453.5,2.89559]
["bitfinex","ETHUSD",1719925856569,0.50141842,3453.8,3453.5,2.89559]
["bitfinex","ETHUSD",1719925856788,2.89512,3454.1,3453.6,0.09278359]
["bitfinex","ETHUSD",1719925857018,0.5014183,3454.0,3453.6,0.09278359]
["bitfinex","ETHUSD",1719925857318,0.5014183,3453.9,3453.6,0.09278359]
["bitfinex","ETHUSD",1719925857617,0.5014183,3453.8,3453.6,0.09278359]
["bitfinex","ETHUSD",1719925857921,2.89512,3454.1,3453.6,2.98830359]
["bitfinex","ETHUSD",1719925858123,0.50141893,3454.0,3453.6,2.98830359]
["bitfinex","ETHUSD",1719925858320,0.50141893,3453.9,3453.6,2.98830359]
["bitfinex","ETHUSD",1719925858520,0.50141893,3453.8,3453.6,2.98830359]
["bitfinex","ETHUSD",1719925858830,2.89498,3454.3,3453.6,2.98830359]
["bitfinex","ETHUSD",1719925858998,3.3965081,3454.2,3453.6,2.98830359]
["bitfinex","ETHUSD",1719925859200,0.5014181,3454.1,3453.6,2.98830359]
["bitfinex","ETHUSD",1719925861424,0.50141755,3454.0,3453.6,2.98830359]
["bitfinex","ETHUSD",1719925861844,0.50141755,3453.9,3453.6,2.98830359]
["bitfinex","ETHUSD",1719925862016,0.50142102,3453.9,3453.6,2.98830359]
["bitfinex","ETHUSD",1719925862221,0.50142102,3454.1,3453.6,2.98830359]
["bitfinex","ETHUSD",1719925862442,3.71698,3454.3,3453.6,2.98830359]
["bitfinex","ETHUSD",1719925862443,0.50142102,3454.0,3453.6,2.98830359]
["bitfinex","ETHUSD",1719925862756,0.50142102,3453.9,3453.6,3.81030359]
["bitfinex","ETHUSD",1719925862918,0.50142102,3453.8,3453.6,3.81030359]
["bitfinex","ETHUSD",1719925863114,2.89495,3454.3,3453.6,3.81030359]
["bitfinex","ETHUSD",1719925863319,0.50141635,3454.2,3453.6,3.8682091]
["bitfinex","ETHUSD",1719925863543,0.50141635,3454.1,3453.9,2.4407]
["bitfinex","ETHUSD",1719925863715,8.1739,3455.0,3454.0,3.77509054]
["bitfinex","ETHUSD",1719925863923,0.5013551,3454.9,3454.4,5.26925]
["bitfinex","ETHUSD",1719925864226,2.2795,3455.0,3454.5,0.09279716]
["bitfinex","ETHUSD",1719925864227,0.5013551,3454.8,3454.5,0.09279716]
["bitfinex","ETHUSD",1719925864548,2.89432,3455.1,3454.4,5.26925]
["bitfinex","ETHUSD",1719925864862,0.50131668,3455.0,3454.5,0.09279716]
["bitfinex","ETHUSD",1719925865153,3.855372,3455.1,3454.4,5.26925]
["bitfinex","ETHUSD",1719925865154,0.50131668,3454.9,3454.4,5.26925]
["bitfinex","ETHUSD",1719925865323,0.50131668,3454.8,3454.6,0.09272869]
["bitfinex","ETHUSD",1719925865531,3.855372,3455.1,3454.4,5.26925]
["bitfinex","ETHUSD",1719925865532,0.50131668,3454.7,3454.5,0.09273705]
["bitfinex","ETHUSD",1719925865844,3.2964,3455.2,3454.5,2.89477]
["bitfinex","ETHUSD",1719925865845,0.50131668,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1719925866046,0.50131668,3454.6,3454.5,3.71677]
["bitfinex","ETHUSD",1719925866842,0.50131668,3454.6,3454.5,6.66943046]
["bitfinex","ETHUSD",1719925867053,7.14437,3455.5,3454.8,2.89445]
["bitfinex","ETHUSD",1719925867300,0.50125735,3455.4,3454.8,2.89445]
["bitfinex","ETHUSD",1719925867447,1.34802009,3455.3,3454.8,2.89445]
["bitfinex","ETHUSD",1719925867648,0.50125735,3455.2,3454.8,2.89445]
["bitfinex","ETHUSD",1719925868002,0.5012508,3455.1,3454.8,2.89445]
["bitfinex","ETHUSD",1719925868280,0.5012508,3455.0,3454.8,2.89445]
["bitfinex","ETHUSD",1719925868458,0.5012508,3455.2,3454.8,2.89445]
["bitfinex","ETHUSD",1719925870542,0.5012508,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1719925870749,4.2504,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1719925870750,0.5012508,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1719925871069,0.5012508,3455.1,3454.9,3.71643]
["bitfinex","ETHUSD",1719925871254,1.81,3455.5,3455.0,2.89429]
["bitfinex","ETHUSD",1719925871463,0.50123795,3455.4,3455.0,2.89429]
["bitfinex","ETHUSD",1719925871670,0.50123795,3455.3,3455.0,2.89429]
["bitfinex","ETHUSD",1719925871874,0.50123795,3455.2,3455.1,0.09254316]
["bitfinex","ETHUSD",1719925872082,0.50123795,3455.2,3455.0,2.89429]
["bitfinex","ETHUSD",1719925872390,0.50123795,3455.1,3455.0,2.89429]
["bitfinex","ETHUSD",1719925874484,1.81,3455.5,3455.0,5.78858]
["bitfinex","ETHUSD",1719925874805,0.50122799,3455.4,3455.0,2.89429]
["bitfinex","ETHUSD",1719925875099,0.50123307,3455.3,3455.0,2.89429]
["bitfinex","ETHUSD",1719925875284,0.50123307,3455.2,3455.1,2.89425]
["bitfinex","ETHUSD",1719925877776,0.50122847,3455.2,3455.1,2.89425]
["bitfinex","ETHUSD",1719925881093,1.81,3455.5,3455.1,2.89425]
["bitfinex","ETHUSD",1719925881410,0.50122881,3455.4,3455.1,2.89425]
["bitfinex","ETHUSD",1719925881579,1.10393069,3455.4,3455.0,2.89429]
["bitfinex","ETHUSD",1719925881773,0.50122881,3455.3,3455.0,2.89429]
["bitfinex","ETHUSD",1719925882269,0.50122881,3455.4,3455.1,2.89426]
["bitfinex","ETHUSD",1719925882464,0.50122881,3455.3,3455.1,2.89426]
["bitfinex","ETHUSD",1719925882666,0.50122881,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1719925883678,0.50122881,3455.2,3455.1,6.66841295]
["bitfinex","ETHUSD",1719925883876,1.81,3455.5,3455.3,2.89405]
["bitfinex","ETHUSD",1719925884080,0.50118296,3455.4,3455.3,2.89405]
["bitfinex","ETHUSD",1719925884425,1.81,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1719925884604,2.31117603,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1719925884807,1.81,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1719925884968,2.31117504,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1719925885669,2.31117504,3455.5,3455.4,5.78804]
["bitfinex","ETHUSD",1719925885670,0.50117504,3455.5,3455.4,5.78804]
["bitfinex","ETHUSD",1719925886068,7.33,3455.9,3455.6,2.89382]
["bitfinex","ETHUSD",1719925886283,0.50115589,3455.8,3455.6,3.71582]
["bitfinex","ETHUSD",1719925886485,0.50115589,3455.7,3455.6,3.71582]
["bitfinex","ETHUSD",1719925886941,0.50115589,3455.7,3455.6,3.8079138]
["bitfinex","ETHUSD",1719925887648,0.50115758,3455.7,3455.6,3.8079138]
["bitfinex","ETHUSD",1719925890936,2.4311,3456.3,3455.7,2.89369]
["bitfinex","ETHUSD",1719925891145,1.11576307,3456.2,3455.8,0.09198828]
["bitfinex","ETHUSD",1719925891329,0.50113907,3456.1,3455.8,0.09198828]
["bitfinex","ETHUSD",1719925891534,0.50113907,3456.0,3455.7,2.89369]
["bitfinex","ETHUSD",1719925891745,0.50113907,3455.9,3455.7,2.89369]
["bitfinex","ETHUSD",1719925891917,0.50113907,3455.8,3455.7,2.89369]
["bitfinex","ETHUSD",1719925894257,2.4311,3456.3,3455.8,2.89366]
["bitfinex","ETHUSD",1719925894454,0.50113804,3456.2,3455.8,2.89366]
["bitfinex","ETHUSD",1719925894750,0.50113804,3456.1,3455.8,2.89366]
["bitfinex","ETHUSD",1719925894951,0.50113804,3456.0,3455.8,2.89366]
["bitfinex","ETHUSD",1719925895316,0.50113804,3455.9,3455.8,2.89366]
["bitfinex","ETHUSD",1719925895517,0.50113804,3456.2,3455.8,2.89366]
["bitfinex","ETHUSD",1719925897468,2.4311,3456.3,3455.8,2.89366]
["bitfinex","ETHUSD",1719925897673,0.50114733,3456.1,3455.8,2.89366]
["bitfinex","ETHUSD",1719925897876,0.50114733,3456.0,3455.8,2.89366]
["bitfinex","ETHUSD",1719925898109,0.50114015,3455.9,3455.8,2.89366]
["bitfinex","ETHUSD",1719925900824,0.50114384,3455.9,3455.8,2.89366]
["bitfinex","ETHUSD",1719925901940,0.50114384,3455.9,3455.8,2.98545968]
["bitfinex","ETHUSD",1719925904176,0.50114304,3455.9,3455.8,2.98545968]
["bitfinex","ETHUSD",1719925904672,0.50112946,3455.9,3455.8,2.98545968]
["bitfinex","ETHUSD",1719925904879,0.50112946,3455.9,3455.8,6.70113968]
["bitfinex","ETHUSD",1719925906688,0.50112946,3455.9,3455.8,5.87913968]
["bitfinex","ETHUSD",1719925906897,0.50112946,3455.9,3455.8,6.70113968]
["bitfinex","ETHUSD",1719925907508,2.2904,3456.5,3456.0,2.89349]
["bitfinex","ETHUSD",1719925907671,0.50110283,3456.4,3456.1,0.09177461]
["bitfinex","ETHUSD",1719925907995,0.50110283,3456.3,3456.1,0.09177461]
["bitfinex","ETHUSD",1719925908213,0.50110094,3456.2,3456.1,0.09177461]
["bitfinex","ETHUSD",1719925911027,3.480229,3456.5,3456.1,0.09177461]
["bitfinex","ETHUSD",1719925911179,1.52062678,3456.4,3456.1,0.09177461]
["bitfinex","ETHUSD",1719925911401,1.0195239,3456.4,3456.0,2.89349]
["bitfinex","ETHUSD",1719925911597,0.50110284,3456.3,3456.2,0.09176626]
["bitfinex","ETHUSD",1719925911776,0.50110284,3456.3,3456.1,0.09177461]
["bitfinex","ETHUSD",1719925911982,1.0195239,3456.4,3456.2,0.09176626]
["bitfinex","ETHUSD",1719925912299,0.50110606,3456.3,3456.0,2.89349]
["bitfinex","ETHUSD",1719925912458,0.50110606,3456.2,3456.1,0.09173808]
["bitfinex","ETHUSD",1719925913812,2.2904,3456.5,3456.1,0.09173808]
["bitfinex","ETHUSD",1719925914104,3.26604339,3456.5,3456.1,0.09173808]
["bitfinex","ETHUSD",1719925914402,0.50109791,3456.4,3456.1,0.09173808]
["bitfinex","ETHUSD",1719925914699,0.50109791,3456.3,3456.1,0.09173808]
["bitfinex","ETHUSD",1719925914895,0.50109791,3456.4,3456.1,0.09173808]
["bitfinex","ETHUSD",1719925915056,0.50109791,3456.3,3456.1,0.09173808]
["bitfinex","ETHUSD",1719925915262,0.50109791,3456.4,3456.1,0.09173808]
["bitfinex","ETHUSD",1719925917513,3.26604339,3456.5,3456.1,0.09173808]
["bitfinex","ETHUSD",1719925917713,1.05175209,3456.4,3456.1,0.09173808]
["bitfinex","ETHUSD",1719925917907,0.50110105,3456.4,3456.1,0.09173808]
["bitfinex","ETHUSD",1719925918213,0.50110105,3456.3,3456.1,0.09173808]
["bitfinex","ETHUSD",1719925918411,0.50110105,3456.4,3456.1,0.09173808]
["bitfinex","ETHUSD",1719925918712,0.50110105,3456.3,3456.1,0.09173808]
["bitfinex","ETHUSD",1719925920984,2.89295,3456.7,3456.1,2.98515808]
["bitfinex","ETHUSD",1719925921185,0.50110105,3456.6,3456.1,2.98515808]
["bitfinex","ETHUSD",1719925921390,0.50110105,3456.5,3456.1,2.98515808]
["bitfinex","ETHUSD",1719925921632,0.50110105,3456.4,3456.1,2.98515808]
["bitfinex","ETHUSD",1719925921782,0.50110105,3456.3,3456.1,2.98515808]
["bitfinex","ETHUSD",1719925922116,0.50110105,3456.2,3456.1,2.98515808]
["bitfinex","ETHUSD",1719925923302,0.50108852,3456.2,3456.1,2.98515808]
["bitfinex","ETHUSD",1719925923804,0.50108851,3456.2,3456.1,2.98515808]
["bitfinex","ETHUSD",1719925926538,0.50109397,3456.2,3456.1,2.98515808]
["bitfinex","ETHUSD",1719925928996,0.50109397,3456.2,3456.1,0.09173808]
["bitfinex","ETHUSD",1719925929832,5.78596,3456.7,3456.1,0.09173808]
["bitfinex","ETHUSD",1719925930036,1.16189345,3456.6,3456.1,0.09173808]
["bitfinex","ETHUSD",1719925930406,0.50109745,3456.5,3456.1,0.09173808]
["bitfinex","ETHUSD",1719925933225,0.50109799,3456.4,3456.1,0.09173808]
["bitfinex","ETHUSD",1719925933433,0.50109799,3456.3,3456.1,0.09173808]
["bitfinex","ETHUSD",1719925933644,0.95125522,3456.5,3456.1,0.09173808]
["bitfinex","ETHUSD",1719925933850,0.50109799,3456.4,3456.1,0.09173808]
["bitfinex","ETHUSD",1719925935330,0.50109799,3456.4,3456.1,0.09075201]
["bitfinex","ETHUSD",1719925936317,0.46593034,3456.4,3456.1,0.09075201]
["bitfinex","ETHUSD",1719925936815,2.89304,3456.6,3456.1,0.09075201]
["bitfinex","ETHUSD",1719925937034,2.4844,3456.5,3456.1,0.09075201]
["bitfinex","ETHUSD",1719925937209,2.89304,3456.6,3456.1,0.09075201]
["bitfinex","ETHUSD",1719925938330,2.89304,3456.6,3456.1,0.91275201]
["bitfinex","ETHUSD",1719925939941,2.89304,3456.6,3456.1,0.09075201]
["bitfinex","ETHUSD",1719925943170,2.89304,3456.6,3456.1,2.98416201]
["bitfinex","ETHUSD",1719925943365,3.30182308,3456.9,3456.1,2.98416201]
["bitfinex","ETHUSD",1719925943573,3.94043231,3456.8,3456.1,2.98416201]
["bitfinex","ETHUSD",1719925944291,3.0,3456.8,3456.2,2.89329]
["bitfinex","ETHUSD",1719925944580,0.40902308,3456.9,3456.3,0.91355226]
["bitfinex","ETHUSD",1719925945577,3.30182308,3456.9,3456.3,0.91355226]
["bitfinex","ETHUSD",1719925945937,2.8928,3456.9,3456.3,0.91355226]
["bitfinex","ETHUSD",1719925946449,0.50106551,3456.8,3456.3,0.91355226]
["bitfinex","ETHUSD",1719925946766,0.50106551,3456.7,3456.3,0.91355226]
["bitfinex","ETHUSD",1719925946991,0.50106551,3456.6,3456.3,0.91355226]
["bitfinex","ETHUSD",1719925947166,0.50106551,3456.5,3456.3,0.91355226]
["bitfinex","ETHUSD",1719925947364,0.50106551,3456.4,3456.3,0.91355226]
["bitfinex","ETHUSD",1719925947876,0.50106551,3456.4,3456.3,3.80681226]
["bitfinex","ETHUSD",1719925949676,2.2805,3457.0,3456.4,2.89314]
["bitfinex","ETHUSD",1719925949996,0.50103037,3456.9,3456.5,0.0912536]
["bitfinex","ETHUSD",1719925950276,0.50102901,3456.8,3456.5,0.0912536]
["bitfinex","ETHUSD",1719925950477,0.50102901,3456.9,3456.5,0.0912536]
["bitfinex","ETHUSD",1719925950812,9.40280155,3457.0,3456.5,0.0912536]
["bitfinex","ETHUSD",1719925950813,0.50102901,3456.8,3456.5,0.0912536]
["bitfinex","ETHUSD",1719925950965,9.40280155,3457.0,3456.5,0.0912536]
["bitfinex","ETHUSD",1719925950966,0.50103959,3456.7,3456.5,0.0912536]
["bitfinex","ETHUSD",1719925951172,0.50103959,3456.6,3456.5,0.0912536]
["bitfinex","ETHUSD",1719925951666,0.50103959,3456.6,3456.5,2.9843436]
["bitfinex","ETHUSD",1719925952812,5.89261,3457.1,3456.5,2.9843436]
["bitfinex","ETHUSD",1719925953094,1.73066441,3457.0,3456.5,2.9843436]
["bitfinex","ETHUSD",1719925953404,0.50101937,3456.9,3456.5,0.0912536]
["bitfinex","ETHUSD",1719925953575,4.21579937,3456.9,3456.5,0.0912536]
["bitfinex","ETHUSD",1719925953782,4.21579937,3456.9,3456.2,2.89331]
["bitfinex","ETHUSD",1719925953783,2.4164,3456.7,3456.2,2.89331]
["bitfinex","ETHUSD",1719925954098,0.50101937,3456.6,3456.3,0.09127031]
["bitfinex","ETHUSD",1719925954522,0.50101937,3456.6,3456.0,5.99195]
["bitfinex","ETHUSD",1719925954661,0.50101937,3456.6,3456.4,0.09120975]
["bitfinex","ETHUSD",1719925954862,0.50101937,3456.6,3456.1,2.89341]
["bitfinex","ETHUSD",1719925955081,0.50101937,3456.6,3456.5,0.09120139]
["bitfinex","ETHUSD",1719925955408,1.53798975,3456.6,3456.5,0.09120139]
["bitfinex","ETHUSD",1719925955696,1.53798975,3456.6,3456.1,2.89341]
["bitfinex","ETHUSD",1719925955909,5.30936,3456.7,3456.5,0.09120139]
["bitfinex","ETHUSD",1719925956141,0.5010785,3456.6,3456.0,3.0985]
["bitfinex","ETHUSD",1719925956316,3.3940985,3456.6,3455.9,3.71553]
["bitfinex","ETHUSD",1719925956625,0.5010785,3456.5,3456.0,5.27236]
["bitfinex","ETHUSD",1719925958916,0.5010785,3456.5,3456.4,3.1451]
["bitfinex","ETHUSD",1719925959220,2.89231,3457.5,3456.6,2.89293]
["bitfinex","ETHUSD",1719925959432,0.50094984,3457.3,3456.9,0.822]
["bitfinex","ETHUSD",1719925959585,1.21798084,3457.3,3456.9,0.822]
["bitfinex","ETHUSD",1719925959786,0.50094984,3457.2,3456.9,0.822]
["bitfinex","ETHUSD",1719925960020,0.50094984,3457.1,3457.0,2.89266]
["bitfinex","ETHUSD",1719925961798,0.50094984,3457.1,3457.0,2.98359518]
["bitfinex","ETHUSD",1719925962747,1.81,3457.4,3457.0,2.98359518]
["bitfinex","ETHUSD",1719925962879,0.50095909,3457.1,3457.0,2.98359518]
["bitfinex","ETHUSD",1719925963085,0.50095418,3457.1,3457.0,2.98359518]
["bitfinex","ETHUSD",1719925963522,0.50095418,3457.1,3457.0,0.09093518]
["bitfinex","ETHUSD",1719925963882,0.50095418,3457.1,3456.8,6.60766]
["bitfinex","ETHUSD",1719925964123,1.81,3457.4,3457.0,0.09093518]
["bitfinex","ETHUSD",1719925964329,0.50096693,3457.3,3456.9,2.98370354]
["bitfinex","ETHUSD",1719925964633,0.50096693,3457.2,3457.0,0.09093518]
["bitfinex","ETHUSD",1719925964817,0.50096693,3457.1,3457.0,0.09093518]
["bitfinex","ETHUSD",1719925965835,1.81,3457.4,3457.0,0.09093518]
["bitfinex","ETHUSD",1719925966002,0.50096715,3457.1,3457.0,0.09093518]
["bitfinex","ETHUSD",1719925966418,0.50096715,3457.1,3456.8,0.822]
["bitfinex","ETHUSD",1719925966637,0.50096715,3457.0,3456.8,0.822]
["bitfinex","ETHUSD",1719925966839,0.50096715,3456.9,3456.8,0.822]
["bitfinex","ETHUSD",1719925967225,0.50096715,3456.9,3456.8,3.85884]
["bitfinex","ETHUSD",1719925968232,0.50096715,3456.9,3456.8,9.21778]
["bitfinex","ETHUSD",1719925968456,1.81,3457.4,3457.0,2.89265]
["bitfinex","ETHUSD",1719925968645,1.81,3457.4,3457.0,3.71465]
["bitfinex","ETHUSD",1719925968810,0.500948,3457.3,3457.0,3.71465]
["bitfinex","ETHUSD",1719925969010,0.500948,3457.2,3457.0,3.71465]
["bitfinex","ETHUSD",1719925969298,0.50092721,3457.1,3457.0,3.71465]
["bitfinex","ETHUSD",1719925972727,1.81,3457.4,3457.1,2.89255]
["bitfinex","ETHUSD",1719925972934,0.50094033,3457.3,3457.1,2.89255]
["bitfinex","ETHUSD",1719925973129,0.50094033,3457.2,3457.1,2.89255]
["bitfinex","ETHUSD",1719925975821,1.81,3457.4,3457.1,2.89255]
["bitfinex","ETHUSD",1719925976039,0.50093505,3457.3,3457.1,2.89255]
["bitfinex","ETHUSD",1719925976252,0.50093505,3457.2,3457.1,2.89255]
["bitfinex","ETHUSD",1719925976544,0.50093546,3457.2,3457.1,2.89255]
["bitfinex","ETHUSD",1719925976940,0.50093546,3457.2,3457.1,2.98333334]
["bitfinex","ETHUSD",1719925979167,0.50093222,3457.2,3457.1,2.98333334]
["bitfinex","ETHUSD",1719925979465,0.50093221,3457.2,3457.1,2.98333334]
["bitfinex","ETHUSD",1719925981774,0.50093225,3457.2,3457.1,2.98333334]
["bitfinex","ETHUSD",1719925982080,0.50093225,3457.2,3457.1,0.09078334]
["bitfinex","ETHUSD",1719925983157,0.50093225,3457.2,3457.1,2.98337334]
["bitfinex","ETHUSD",1719925985029,0.50092612,3457.2,3457.1,2.98337334]
["bitfinex","ETHUSD",1719925988426,0.50092658,3457.3,3457.1,2.98337334]
["bitfinex","ETHUSD",1719925988771,0.50094093,3457.2,3457.1,2.98337334]
["bitfinex","ETHUSD",1719925991498,4.2871,3457.4,3457.1,2.98337334]
["bitfinex","ETHUSD",1719925991676,0.5009499,3457.3,3457.1,2.98337334]
["bitfinex","ETHUSD",1719925991871,0.5009499,3457.2,3457.1,2.98337334]
["bitfinex","ETHUSD",1719925994818,1.81,3457.4,3457.1,2.98337334]
["bitfinex","ETHUSD",1719925995124,0.50094072,3457.3,3457.1,2.98337334]
["bitfinex","ETHUSD",1719925995615,0.50094072,3457.2,3457.1,2.98337334]
["bitfinex","ETHUSD",1719925998182,0.50094042,3457.2,3457.1,2.98337334]
["bitfinex","ETHUSD",1719925998650,0.50093898,3457.2,3457.1,2.98337334]
["bitfinex","ETHUSD",1719926001296,0.50093544,3457.2,3457.1,2.98337334]
["bitfinex","ETHUSD",1719926003830,1.05091716,3457.2,3457.1,2.98337334]
["bitfinex","ETHUSD",1719926004570,1.05092977,3457.2,3457.1,2.98337334]
["bitfinex","ETHUSD",1719926005230,1.05092977,3457.2,3457.1,0.09078334]
["bitfinex","ETHUSD",1719926005435,1.05092977,3457.2,3457.0,2.89263]
["bitfinex","ETHUSD",1719926005744,1.05092977,3457.1,3457.0,2.89263]
["bitfinex","ETHUSD",1719926006411,1.05092977,3457.1,3456.8,0.144]
["bitfinex","ETHUSD",1719926006619,0.50094291,3457.0,3456.9,2.89274]
["bitfinex","ETHUSD",1719926006916,0.50094291,3457.0,3456.9,2.98351131]
["bitfinex","ETHUSD",1719926007088,0.50094291,3457.0,3456.9,0.09077131]
["bitfinex","ETHUSD",1719926007089,0.55006734,3457.0,3456.9,0.09077131]
["bitfinex","ETHUSD",1719926007288,0.50094291,3457.0,3456.9,0.09077131]
["bitfinex","ETHUSD",1719926007516,1.05101025,3457.0,3456.9,0.09077131]
["bitfinex","ETHUSD",1719926007727,2.3822,3457.2,3456.9,0.09077131]
["bitfinex","ETHUSD",1719926007916,0.50098352,3457.0,3456.9,0.09077131]
["bitfinex","ETHUSD",1719926008118,1.05114091,3457.0,3456.9,0.09077131]
["bitfinex","ETHUSD",1719926011067,2.89261,3457.1,3456.9,0.09077131]
["bitfinex","ETHUSD",1719926011254,3.53062961,3457.0,3456.9,0.09077131]
["bitfinex","ETHUSD",1719926011413,2.4794,3457.0,3456.9,0.09077131]
["bitfinex","ETHUSD",1719926011617,4.42791925,3457.0,3456.9,0.09077131]
["bitfinex","ETHUSD",1719926011947,11.03527925,3457.0,3456.9,0.09077131]
["bitfinex","ETHUSD",1719926012280,11.03527925,3457.0,3456.8,0.144]
["bitfinex","ETHUSD",1719926012281,5.78552,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926012543,6.83674965,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926014351,1.05154757,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926014639,1.05154757,3456.9,3456.8,0.23503279]
["bitfinex","ETHUSD",1719926017407,2.89269,3457.0,3456.8,0.23503279]
["bitfinex","ETHUSD",1719926017715,1.05133766,3456.9,3456.8,0.23503279]
["bitfinex","ETHUSD",1719926020971,1.05132996,3456.9,3456.8,0.23503279]
["bitfinex","ETHUSD",1719926024045,1.05140819,3456.9,3456.8,0.23503279]
["bitfinex","ETHUSD",1719926024601,2.89269,3457.0,3456.8,0.23503279]
["bitfinex","ETHUSD",1719926024762,1.05139078,3456.9,3456.8,0.23503279]
["bitfinex","ETHUSD",1719926027314,0.55037624,3456.9,3456.8,0.23503279]
["bitfinex","ETHUSD",1719926027477,1.05141186,3456.9,3456.8,0.23503279]
["bitfinex","ETHUSD",1719926027637,0.55037624,3456.9,3456.8,0.23503279]
["bitfinex","ETHUSD",1719926027842,1.05141214,3456.9,3456.8,0.23503279]
["bitfinex","ETHUSD",1719926028639,1.05140316,3456.9,3456.8,0.23503279]
["bitfinex","ETHUSD",1719926030568,2.89269,3457.0,3456.8,0.23503279]
["bitfinex","ETHUSD",1719926030890,1.0513987,3456.9,3456.8,0.23503279]
["bitfinex","ETHUSD",1719926033956,0.50103493,3456.9,3456.8,0.23503279]
["bitfinex","ETHUSD",1719926034154,1.05140825,3456.9,3456.8,0.23503279]
["bitfinex","ETHUSD",1719926035280,0.50103493,3456.9,3456.8,0.23503279]
["bitfinex","ETHUSD",1719926037397,0.5010246,3456.9,3456.8,0.23503279]
["bitfinex","ETHUSD",1719926037893,0.50102265,3456.9,3456.8,0.23503279]
["bitfinex","ETHUSD",1719926040555,5.78544,3457.0,3456.8,0.23503279]
["bitfinex","ETHUSD",1719926040797,3.39379926,3456.9,3456.8,0.23503279]
["bitfinex","ETHUSD",1719926041156,3.39379926,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926041572,6.67689926,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926041774,9.56965926,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926042997,9.56970412,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926043160,10.98392899,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926044696,10.16192899,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926044991,10.98392899,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926046326,10.98392753,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926047399,10.98391813,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926048804,19.66231813,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926049517,19.66230814,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926050025,19.66230977,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926052664,19.66231877,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926055605,18.84031877,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926055903,19.66231877,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926056681,17.20121877,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926059337,16.70014487,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926059482,17.20120322,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926061082,17.20120322,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926061719,16.37920322,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926061885,17.20120322,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926062487,17.20121705,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926062992,17.2012196,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926064690,17.60796429,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926064890,20.04896429,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926065329,25.94172429,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926065520,26.79340003,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926065833,26.79346415,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926066449,29.97146415,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926066603,31.7957855,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926067532,30.79346415,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926067950,29.97146415,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926068235,30.79346415,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926068614,26.79346415,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926068817,26.2923253,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926069021,26.79346102,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926072140,26.79345435,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926072349,22.52869435,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926073244,20.90969435,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926073607,20.50294966,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926074829,20.00182061,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926075028,20.50292142,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926075350,20.50293082,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926075852,20.00182061,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926076154,20.50292519,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926078517,20.50292445,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926078723,20.50292371,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926079742,17.61016371,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926079922,17.30848797,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926081218,16.48648797,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926081444,17.30848797,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926081819,17.30847341,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926083722,22.63293341,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926083919,23.58972572,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926084154,23.89124479,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926085135,23.89146971,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926085649,26.78422971,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926086525,21.45976971,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926086726,21.05281865,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926086931,20.75129958,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926088449,20.75121226,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926088659,14.41569226,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926088830,11.6784,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1719926089172,12.1794612,3456.9,3456.8,0.22946012]
["bitfinex","ETHUSD",1719926091568,11.6784,3456.9,3456.8,0.22946012]
["bitfinex","ETHUSD",1719926091751,12.1794369,3456.9,3456.8,0.22946012]
["bitfinex","ETHUSD",1719926092631,9.1794369,3456.9,3456.8,0.22946012]
["bitfinex","ETHUSD",1719926094786,8.6784,3456.9,3456.8,0.22946012]
["bitfinex","ETHUSD",1719926094942,9.68046341,3456.9,3456.8,0.22946012]
["bitfinex","ETHUSD",1719926096184,10.2308225,3456.9,3456.8,0.22946012]
["bitfinex","ETHUSD",1719926098046,9.7297908,3456.9,3456.8,0.22946012]
["bitfinex","ETHUSD",1719926098243,10.23083692,3456.9,3456.8,0.22946012]
["bitfinex","ETHUSD",1719926100453,9.68046605,3456.9,3456.8,9.20524012]
["bitfinex","ETHUSD",1719926100857,9.68040256,3456.9,3456.8,9.20524012]
["bitfinex","ETHUSD",1719926101056,9.68040256,3456.9,3456.8,8.38324012]
["bitfinex","ETHUSD",1719926101583,9.68040225,3456.9,3456.8,8.38324012]
["bitfinex","ETHUSD",1719926103865,9.68039688,3456.9,3456.8,9.20524012]
["bitfinex","ETHUSD",1719926107096,9.17943171,3456.9,3456.8,9.20524012]
["bitfinex","ETHUSD",1719926107273,9.68039174,3456.9,3456.8,9.20524012]
["bitfinex","ETHUSD",1719926110005,9.17936003,3456.9,3456.8,9.20524012]
["bitfinex","ETHUSD",1719926110503,8.6784,3456.9,3456.8,9.20524012]
["bitfinex","ETHUSD",1719926110809,9.17936097,3456.9,3456.8,9.20524012]
["bitfinex","ETHUSD",1719926111667,9.17932792,3456.9,3456.8,9.17724012]
["bitfinex","ETHUSD",1719926113667,8.6784,3456.9,3456.8,9.17724012]
["bitfinex","ETHUSD",1719926113908,9.17933324,3456.9,3456.8,9.17724012]
["bitfinex","ETHUSD",1719926114065,8.6784,3456.9,3456.8,9.17724012]
["bitfinex","ETHUSD",1719926114267,9.1793281,3456.9,3456.8,9.17724012]
["bitfinex","ETHUSD",1719926115586,9.1793281,3456.9,3456.8,9.06124012]
["bitfinex","ETHUSD",1719926115863,9.1793281,3456.9,3456.0,2.89351]
["bitfinex","ETHUSD",1719926115864,13.31576091,3456.9,3456.0,2.89351]
["bitfinex","ETHUSD",1719926116087,0.5009281,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1719926116367,8.6784,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1719926116595,0.5009281,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1719926116794,9.17946441,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1719926117073,0.50108072,3456.4,3456.1,0.822]
["bitfinex","ETHUSD",1719926117295,0.50108072,3456.3,3456.1,0.822]
["bitfinex","ETHUSD",1719926117500,0.50108072,3456.2,3456.1,0.822]
["bitfinex","ETHUSD",1719926118305,0.50108072,3456.2,3455.8,5.78724]
["bitfinex","ETHUSD",1719926118520,0.50108072,3456.1,3455.9,3.71559]
["bitfinex","ETHUSD",1719926118806,0.50108072,3456.0,3455.9,3.71559]
["bitfinex","ETHUSD",1719926119169,0.50108072,3456.0,3455.9,3.68003117]
["bitfinex","ETHUSD",1719926120006,0.50108072,3456.0,3455.9,3.79803117]
["bitfinex","ETHUSD",1719926120202,0.50107778,3456.0,3455.9,3.79803117]
["bitfinex","ETHUSD",1719926121704,0.50107778,3456.0,3455.9,0.90444117]
["bitfinex","ETHUSD",1719926122210,0.50107778,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926123376,0.93699778,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926123685,1.43815536,3456.0,3455.9,0.18669057]
["bitfinex","ETHUSD",1719926123882,0.93699778,3456.0,3455.9,0.18669057]
["bitfinex","ETHUSD",1719926124097,1.43815086,3456.0,3455.9,0.18669057]
["bitfinex","ETHUSD",1719926124471,1.43815086,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926125415,4.33166086,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926126175,4.3316873,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926126370,7.2251973,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926126592,6.72401778,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926126797,7.22519378,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926127914,8.04719378,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926128072,16.72559378,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926128704,15.90359378,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926129709,13.01008378,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926129929,13.01008104,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926130122,9.17957326,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926130479,9.17957326,3456.0,3455.9,0.18719541]
["bitfinex","ETHUSD",1719926133070,8.6784,3456.0,3455.9,0.18719541]
["bitfinex","ETHUSD",1719926133218,9.17953792,3456.0,3455.9,0.18719541]
["bitfinex","ETHUSD",1719926133565,9.17953076,3456.0,3455.9,0.18719541]
["bitfinex","ETHUSD",1719926136453,9.17952262,3456.0,3455.9,0.18719541]
["bitfinex","ETHUSD",1719926139662,9.17952468,3456.0,3455.9,0.18719541]
["bitfinex","ETHUSD",1719926142876,8.6784,3456.0,3455.9,0.18719541]
["bitfinex","ETHUSD",1719926143043,9.17953831,3456.0,3455.9,0.18719541]
["bitfinex","ETHUSD",1719926143435,13.49779572,3456.0,3455.9,0.18719541]
["bitfinex","ETHUSD",1719926143635,16.39130572,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926146075,15.89016383,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926146287,16.39135698,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926146586,15.56935698,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926149086,15.06816383,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926149294,15.56932907,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926149475,15.06816383,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926149676,15.56933368,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926149847,13.07323368,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926151291,10.17972368,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926151594,9.17956985,3456.0,3455.9,0.18708351]
["bitfinex","ETHUSD",1719926152680,8.6784,3456.0,3455.9,0.18708351]
["bitfinex","ETHUSD",1719926152877,9.17953726,3456.0,3455.9,0.18708351]
["bitfinex","ETHUSD",1719926153390,9.1794785,3456.0,3455.9,0.18708351]
["bitfinex","ETHUSD",1719926154079,9.1794785,3456.0,3455.9,3.08068351]
["bitfinex","ETHUSD",1719926155308,9.1794785,3456.0,3455.9,8.34288351]
["bitfinex","ETHUSD",1719926155897,9.17943002,3456.0,3455.9,8.34288351]
["bitfinex","ETHUSD",1719926156277,8.6784,3456.0,3455.9,8.34288351]
["bitfinex","ETHUSD",1719926157523,9.17943729,3456.0,3455.9,8.34288351]
["bitfinex","ETHUSD",1719926159015,8.6784,3456.0,3455.9,8.34288351]
["bitfinex","ETHUSD",1719926159221,9.17945356,3456.0,3455.9,8.34288351]
["bitfinex","ETHUSD",1719926159723,9.17945356,3456.0,3455.9,8.2738]
["bitfinex","ETHUSD",1719926160041,9.17945356,3456.0,3455.9,8.34293294]
["bitfinex","ETHUSD",1719926160437,8.6784,3456.0,3455.9,8.34293294]
["bitfinex","ETHUSD",1719926165051,8.6784,3456.0,3455.9,3.08073294]
["bitfinex","ETHUSD",1719926165416,9.17949282,3456.0,3455.9,3.08073294]
["bitfinex","ETHUSD",1719926166507,9.17949282,3456.0,3455.9,0.18713294]
["bitfinex","ETHUSD",1719926168143,8.6784,3456.0,3455.9,0.18713294]
["bitfinex","ETHUSD",1719926168442,9.17950408,3456.0,3455.9,0.18713294]
["bitfinex","ETHUSD",1719926170657,9.73039401,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926170956,9.73039401,3456.0,3455.9,0.1868987]
["bitfinex","ETHUSD",1719926171313,9.73050409,3456.0,3455.9,0.1868987]
["bitfinex","ETHUSD",1719926171511,9.73051451,3456.0,3455.9,0.1868987]
["bitfinex","ETHUSD",1719926171812,9.73051451,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926173553,9.17957075,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926173854,9.73047048,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926174521,9.73051528,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926175938,12.62402528,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926177555,15.05292528,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926177746,14.50199,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926178063,15.05297264,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926178238,14.82281,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926178572,15.87495896,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926178973,18.76846896,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926181079,18.76867576,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926181285,18.76867451,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926182175,19.31867451,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926182341,22.31867451,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926184148,22.31870483,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926184457,21.49670483,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926184673,22.31870483,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926186749,25.21221483,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926187349,24.66105273,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926187545,25.21231337,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926190814,25.21231021,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926191113,24.71106914,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926191281,25.2123102,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926194111,25.21234789,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926197301,25.21230984,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926198097,25.51343945,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926200534,25.51352321,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926203936,25.51351543,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926204244,25.51351536,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926207155,25.5134913,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926209304,24.46095961,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926210950,25.51361303,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926211606,25.01233684,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926212044,25.51356421,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926212542,25.51337819,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926213237,25.01215082,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926213557,25.51338132,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926213854,25.51338365,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926214058,24.46095961,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926214256,25.51338165,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926215231,25.91886154,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926217470,26.91903,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926218272,32.86454,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926220471,31.8119495,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926220661,32.86468538,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926220970,31.8119495,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926221166,32.86471595,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926223065,32.86473273,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926224081,32.86473572,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926225157,41.11299472,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926225546,42.1156161,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926225847,41.11299472,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926226276,40.0602085,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926226549,41.11300961,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926226750,39.31664261,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926228544,43.31664261,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926229395,38.94675061,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926229594,38.94678017,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926229899,38.94677607,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926232898,38.39525465,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926233060,38.94676292,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926233390,37.8939495,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926233592,38.94679166,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926235591,39.9494336,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926236157,39.4481901,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926236358,39.94951493,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926236573,39.94951477,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926238018,37.86751477,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926238177,34.43596521,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926238798,23.66845521,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926238998,24.49045521,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926239205,23.48911124,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926239416,23.48888858,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926239579,23.48884704,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926241309,23.08336715,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926242596,22.53198863,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926242820,23.0833618,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926243017,22.2613618,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926243221,23.0833618,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926243725,22.2613618,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926243906,23.0833618,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926245831,22.53198863,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926246130,23.08333107,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926246288,22.03071564,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926246489,23.08333487,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926249233,23.0833237,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926251295,23.48884039,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926252341,22.43623233,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926252547,23.48873654,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926254239,22.66673654,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926254443,23.48873654,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926255742,23.48881339,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926256644,22.66681339,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926256854,23.48881339,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926258538,23.48879906,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926259052,23.48876654,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926259263,22.436218,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926259425,23.48876661,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926262054,22.98746049,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926262258,22.93745987,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926262437,23.48870282,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926265461,23.48871849,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926265629,23.48871858,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926267959,20.59520858,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926268481,22.25549214,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926268828,22.25542107,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926272058,22.25543025,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926272444,19.542708,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926272759,22.2555034,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926273843,19.542708,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926274084,22.25553851,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926275264,20.59519982,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926275437,22.25549383,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926275642,22.25548881,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926278470,21.75425052,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926278677,22.25548589,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926281053,19.542708,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926281256,22.25547788,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926284491,22.2554462,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926284871,22.25547074,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926285569,22.25541929,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926285762,22.25541788,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926287592,22.2554265,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926287802,22.25547154,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926288687,24.50937154,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926290018,29.69897754,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926290317,31.70156612,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926290819,28.98878047,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926290976,33.4060497,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926291185,37.9409747,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926291487,36.4783747,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926291691,34.7077007,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926292017,33.70508137,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926292712,31.40343037,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926293588,33.83164737,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926294318,33.83151849,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926296320,29.83151849,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926297331,29.33023207,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926297625,29.00955227,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926297826,24.64814562,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926297994,25.14928262,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926300586,25.14922468,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926302837,25.14920462,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926302985,24.32720462,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926303193,25.14920462,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926303887,25.14904987,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926305093,25.14906039,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926305596,25.14905836,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926307239,25.14912304,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926307590,21.43361304,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926307936,21.95448343,3456.0,3455.9,2.3878]
["bitfinex","ETHUSD",1719926310341,21.45322447,3456.0,3455.9,2.3878]
["bitfinex","ETHUSD",1719926310518,21.95402137,3456.0,3455.9,2.3878]
["bitfinex","ETHUSD",1719926310919,21.9540247,3456.0,3455.9,2.3878]
["bitfinex","ETHUSD",1719926313628,21.95408304,3456.0,3455.9,2.3878]
["bitfinex","ETHUSD",1719926313965,21.95408313,3456.0,3455.9,2.3878]
["bitfinex","ETHUSD",1719926314148,21.13208313,3456.0,3455.9,2.3878]
["bitfinex","ETHUSD",1719926314351,21.95408313,3456.0,3455.9,2.3878]
["bitfinex","ETHUSD",1719926315824,19.06057313,3456.0,3455.9,2.3878]
["bitfinex","ETHUSD",1719926316027,18.23857313,3456.0,3455.9,2.3878]
["bitfinex","ETHUSD",1719926316927,18.23832213,3456.0,3455.9,2.3878]
["bitfinex","ETHUSD",1719926317151,16.57827436,3456.0,3455.9,2.3878]
["bitfinex","ETHUSD",1719926317352,16.17281637,3456.0,3455.9,2.3878]
["bitfinex","ETHUSD",1719926320239,16.17282757,3456.0,3455.9,2.3878]
["bitfinex","ETHUSD",1719926323535,15.12056603,3456.0,3455.9,2.3878]
["bitfinex","ETHUSD",1719926323771,16.17279724,3456.0,3455.9,2.3878]
["bitfinex","ETHUSD",1719926324078,16.17279178,3456.0,3455.9,2.3878]
["bitfinex","ETHUSD",1719926326873,16.17278733,3456.0,3455.9,2.3878]
["bitfinex","ETHUSD",1719926327676,16.17278733,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926330144,16.17281956,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926333478,16.17289757,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926333975,19.06640757,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926334183,18.56519674,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926334472,19.06640962,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926336777,18.51529428,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926336954,19.06642275,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926337367,19.06642248,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926338749,19.47171392,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926339951,19.47177007,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926340475,19.47179129,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926342502,19.47178189,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926345786,19.47178517,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926349001,18.41936747,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926349205,19.47178558,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926349406,18.41936747,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926349704,19.47178562,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926352391,19.47176006,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926355617,19.4718085,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926358907,19.47181067,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926362031,21.31287747,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926362206,22.36533953,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926362401,25.10582998,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926362600,25.10611146,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926365168,25.10609704,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926365647,25.10610632,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926366453,33.32414632,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926367322,31.47662632,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926367645,32.19961632,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926368392,32.19963856,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926369584,31.19963856,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926369771,25.10612856,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926369950,25.92812856,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926370587,23.48752856,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926371586,22.43476792,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926371779,23.487359,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926374963,22.98608448,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926375160,23.48734399,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926375362,22.66534399,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926375582,23.4872727,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926376286,19.2217627,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926376500,20.0437627,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926376781,19.74387225,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926377195,21.40403527,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926377379,20.58203527,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926377691,18.23852527,3456.0,3455.9,2.3785]
["bitfinex","ETHUSD",1719926378078,17.73682979,3456.0,3455.9,2.3785]
["bitfinex","ETHUSD",1719926378257,18.73919495,3456.0,3455.9,2.3785]
["bitfinex","ETHUSD",1719926378859,18.33390351,3456.0,3455.9,2.3785]
["bitfinex","ETHUSD",1719926379084,17.78390351,3456.0,3455.9,2.3785]
["bitfinex","ETHUSD",1719926380068,11.89039351,3456.0,3455.9,2.3785]
["bitfinex","ETHUSD",1719926380253,10.23041667,3456.0,3455.9,2.3785]
["bitfinex","ETHUSD",1719926380455,9.7292337,3456.0,3455.9,2.44486089]
["bitfinex","ETHUSD",1719926380774,9.17823892,3456.0,3455.9,3.26686089]
["bitfinex","ETHUSD",1719926380966,9.17823892,3456.0,3455.9,6.16046089]
["bitfinex","ETHUSD",1719926381167,8.67705603,3456.0,3455.9,6.16046089]
["bitfinex","ETHUSD",1719926381496,9.67914369,3456.0,3455.9,6.16046089]
["bitfinex","ETHUSD",1719926382014,9.67914369,3456.0,3455.9,9.05406089]
["bitfinex","ETHUSD",1719926383291,9.17809124,3456.0,3455.9,9.05406089]
["bitfinex","ETHUSD",1719926383490,9.17809124,3456.0,3455.9,8.9877]
["bitfinex","ETHUSD",1719926383788,9.17809124,3456.0,3455.9,9.05359739]
["bitfinex","ETHUSD",1719926386356,9.17809124,3456.0,3455.9,8.23159739]
["bitfinex","ETHUSD",1719926400688,9.17809124,3456.0,3455.9,11.94719739]
["bitfinex","ETHUSD",1719926401217,9.17809124,3456.0,3455.9,11.12519739]
["bitfinex","ETHUSD",1719926401218,8.67705603,3456.0,3455.9,11.12519739]
["bitfinex","ETHUSD",1719926401380,8.67705603,3456.0,3455.9,11.94719739]
["bitfinex","ETHUSD",1719926406495,8.67705603,3456.0,3455.9,8.23159739]
["bitfinex","ETHUSD",1719926408426,8.67705603,3456.0,3455.9,3.07749739]
["bitfinex","ETHUSD",1719926410509,8.67705603,3456.0,3455.9,8.40589739]
["bitfinex","ETHUSD",1719926410710,8.67705603,3456.0,3455.9,9.22789739]
["bitfinex","ETHUSD",1719926411106,8.67705603,3456.0,3455.9,8.40589739]
["bitfinex","ETHUSD",1719926417844,8.67705603,3456.0,3455.9,11.29949739]
["bitfinex","ETHUSD",1719926418848,8.67705603,3456.0,3455.9,12.12149739]
["bitfinex","ETHUSD",1719926419140,8.67705603,3456.0,3455.9,11.29949739]
["bitfinex","ETHUSD",1719926426040,8.67705603,3456.0,3455.9,12.12149739]
["bitfinex","ETHUSD",1719926431953,8.67705603,3456.0,3455.9,12.15253139]
["bitfinex","ETHUSD",1719926434050,8.67705603,3456.0,3455.9,15.04613139]
["bitfinex","ETHUSD",1719926439328,8.67705603,3456.0,3455.9,11.33053139]
["bitfinex","ETHUSD",1719926439626,8.67705603,3456.0,3455.9,12.15253139]
["bitfinex","ETHUSD",1719926442218,8.67705603,3456.0,3455.9,8.89573139]
["bitfinex","ETHUSD",1719926442418,8.67705603,3456.0,3455.9,6.00213139]
["bitfinex","ETHUSD",1719926446127,8.67705603,3456.0,3455.9,11.38073139]
["bitfinex","ETHUSD",1719926449822,8.67705603,3456.0,3455.9,6.00213139]
["bitfinex","ETHUSD",1719926450328,8.67705603,3456.0,3455.9,8.89573139]
["bitfinex","ETHUSD",1719926450774,8.67705603,3456.0,3455.9,6.00213139]
["bitfinex","ETHUSD",1719926451196,8.67705603,3456.0,3455.9,8.89573139]
["bitfinex","ETHUSD",1719926452010,8.67705603,3456.0,3455.9,6.00213139]
["bitfinex","ETHUSD",1719926454296,8.67705603,3456.0,3455.9,3.10853139]
["bitfinex","ETHUSD",1719926455384,8.67705603,3456.0,3455.9,6.00213139]
["bitfinex","ETHUSD",1719926459373,8.67705603,3456.0,3455.9,8.89573139]
["bitfinex","ETHUSD",1719926460374,8.67705603,3456.0,3455.9,6.00213139]
["bitfinex","ETHUSD",1719926460688,8.67705603,3456.0,3455.9,8.89573139]
["bitfinex","ETHUSD",1719926461088,8.67705603,3456.0,3455.9,6.00213139]
["bitfinex","ETHUSD",1719926462489,8.67705603,3456.0,3455.9,11.26503139]
["bitfinex","ETHUSD",1719926463512,8.67705603,3456.0,3455.9,8.37143139]
["bitfinex","ETHUSD",1719926463918,8.67705603,3456.0,3455.9,11.26503139]
["bitfinex","ETHUSD",1719926465338,8.67705603,3456.0,3455.9,8.37143139]
["bitfinex","ETHUSD",1719926465487,8.67705603,3456.0,3455.9,6.00213139]
["bitfinex","ETHUSD",1719926465887,8.67705603,3456.0,3455.9,8.89573139]
["bitfinex","ETHUSD",1719926466293,8.67705603,3456.0,3455.9,6.00213139]
["bitfinex","ETHUSD",1719926471504,8.67705603,3456.0,3455.9,3.10853139]
["bitfinex","ETHUSD",1719926473097,8.67705603,3456.0,3455.9,0.21493139]
["bitfinex","ETHUSD",1719926475003,11.00495603,3456.0,3455.9,0.21493139]
["bitfinex","ETHUSD",1719926475206,11.50599616,3456.0,3455.9,0.21493139]
["bitfinex","ETHUSD",1719926475586,11.00495603,3456.0,3455.9,0.21493139]
["bitfinex","ETHUSD",1719926475827,11.5059936,3456.0,3455.9,0.21493139]
["bitfinex","ETHUSD",1719926475990,11.00495603,3456.0,3455.9,0.21493139]
["bitfinex","ETHUSD",1719926476192,11.50599318,3456.0,3455.9,0.21493139]
["bitfinex","ETHUSD",1719926478792,11.50601731,3456.0,3455.9,0.21493139]
["bitfinex","ETHUSD",1719926479235,11.50601864,3456.0,3455.9,0.21493139]
["bitfinex","ETHUSD",1719926482123,11.00495603,3456.0,3455.9,0.21493139]
["bitfinex","ETHUSD",1719926482295,11.50602007,3456.0,3455.9,0.21493139]
["bitfinex","ETHUSD",1719926485025,9.17812007,3456.0,3455.9,0.21493139]
["bitfinex","ETHUSD",1719926485370,8.67705603,3456.0,3455.9,0.21493139]
["bitfinex","ETHUSD",1719926486162,8.67705603,3456.0,3455.9,3.10853139]
["bitfinex","ETHUSD",1719926490303,8.67705603,3456.0,3455.9,6.00213139]
["bitfinex","ETHUSD",1719926495370,8.67705603,3456.0,3455.9,8.89573139]
["bitfinex","ETHUSD",1719926495715,8.67705603,3456.0,3455.9,11.19313139]
["bitfinex","ETHUSD",1719926496103,2.481,3456.9,3456.7,5.78578]
["bitfinex","ETHUSD",1719926496419,0.50093438,3456.8,3456.7,5.78578]
["bitfinex","ETHUSD",1719926498274,2.481,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1719926498587,2.98192713,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1719926501722,2.98191713,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1719926501913,2.98191713,3456.9,3456.8,2.98325057]
["bitfinex","ETHUSD",1719926502086,2.481,3456.9,3456.8,2.98325057]
["bitfinex","ETHUSD",1719926502285,2.98191564,3456.9,3456.8,2.98325057]
["bitfinex","ETHUSD",1719926503322,2.481,3456.9,3456.8,2.98325057]
["bitfinex","ETHUSD",1719926503682,2.98191381,3456.9,3456.8,2.98325057]
["bitfinex","ETHUSD",1719926504433,2.481,3456.9,3456.8,2.98325057]
["bitfinex","ETHUSD",1719926504638,2.399,3457.1,3456.9,2.89274]
["bitfinex","ETHUSD",1719926504794,0.50091589,3457.0,3456.9,2.89274]
["bitfinex","ETHUSD",1719926506209,2.399,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1719926512717,2.4471,3457.3,3457.0,2.89268]
["bitfinex","ETHUSD",1719926512920,0.50087866,3457.2,3457.0,2.89268]
["bitfinex","ETHUSD",1719926513238,2.4471,3457.3,3457.0,2.89268]
["bitfinex","ETHUSD",1719926513442,0.50088371,3457.2,3457.0,2.89268]
["bitfinex","ETHUSD",1719926513640,2.4471,3457.3,3457.0,2.89268]
["bitfinex","ETHUSD",1719926514640,2.4471,3457.3,3457.1,2.89259]
["bitfinex","ETHUSD",1719926517079,2.4471,3457.3,3457.2,0.09017274]
["bitfinex","ETHUSD",1719926518563,2.94797429,3457.3,3457.2,0.09017274]
["bitfinex","ETHUSD",1719926519786,0.50088568,3457.3,3457.2,0.09017274]
["bitfinex","ETHUSD",1719926520185,2.4391,3457.6,3457.2,0.09017274]
["bitfinex","ETHUSD",1719926520386,1.3228671,3457.5,3457.2,0.09017274]
["bitfinex","ETHUSD",1719926520585,0.5008671,3457.4,3457.2,0.09017274]
["bitfinex","ETHUSD",1719926520790,0.5008671,3457.3,3457.2,0.09017274]
["bitfinex","ETHUSD",1719926521247,0.5008671,3457.4,3457.2,0.09017274]
["bitfinex","ETHUSD",1719926523384,0.822,3457.3,3457.2,0.09017274]
["bitfinex","ETHUSD",1719926523586,1.32288682,3457.3,3457.2,0.09017274]
["bitfinex","ETHUSD",1719926524095,3.66128682,3457.3,3457.2,0.09017274]
["bitfinex","ETHUSD",1719926524274,3.66128682,3457.3,3457.0,2.89266]
["bitfinex","ETHUSD",1719926524479,0.50088682,3457.2,3457.1,0.08709278]
["bitfinex","ETHUSD",1719926526986,0.50088706,3457.2,3457.1,0.08709278]
["bitfinex","ETHUSD",1719926527421,0.50087983,3457.2,3457.1,0.08709278]
["bitfinex","ETHUSD",1719926530322,0.5008884,3457.2,3457.1,0.08709278]
["bitfinex","ETHUSD",1719926534108,0.5008884,3457.2,3456.9,2.89274]
["bitfinex","ETHUSD",1719926534451,0.5008884,3457.1,3457.0,0.08709957]
["bitfinex","ETHUSD",1719926534637,0.5008884,3457.2,3457.0,0.08709957]
["bitfinex","ETHUSD",1719926535142,0.5008884,3457.1,3457.0,0.08709957]
["bitfinex","ETHUSD",1719926535359,0.5008884,3457.4,3457.0,0.08709957]
["bitfinex","ETHUSD",1719926535507,0.5008884,3457.3,3457.0,0.08709957]
["bitfinex","ETHUSD",1719926535849,0.5008884,3457.2,3457.0,0.08709957]
["bitfinex","ETHUSD",1719926536008,0.5008884,3457.4,3457.0,0.08709957]
["bitfinex","ETHUSD",1719926536838,3.3143,3457.5,3457.0,0.08709957]
["bitfinex","ETHUSD",1719926537032,0.50087674,3457.4,3457.0,0.08709957]
["bitfinex","ETHUSD",1719926537243,0.50087674,3457.3,3457.0,0.08709957]
["bitfinex","ETHUSD",1719926537452,0.50087674,3457.2,3457.0,0.08709957]
["bitfinex","ETHUSD",1719926537662,0.50087674,3457.1,3457.0,0.08709957]
["bitfinex","ETHUSD",1719926537817,0.50087674,3457.4,3457.0,0.08709957]
["bitfinex","ETHUSD",1719926540168,3.3143,3457.5,3457.0,0.08709957]
["bitfinex","ETHUSD",1719926540339,0.50087066,3457.3,3457.0,0.08709957]
["bitfinex","ETHUSD",1719926540523,0.50087066,3457.2,3457.0,0.08709957]
["bitfinex","ETHUSD",1719926540726,0.5008766,3457.1,3457.0,0.08709957]
["bitfinex","ETHUSD",1719926542779,0.50080149,3457.9,3457.5,2.4056]
["bitfinex","ETHUSD",1719926542984,0.50080149,3457.8,3457.6,0.08699382]
["bitfinex","ETHUSD",1719926543135,0.50080149,3457.7,3457.6,0.08699382]
["bitfinex","ETHUSD",1719926543335,0.50079443,3457.7,3457.5,2.4056]
["bitfinex","ETHUSD",1719926543537,0.50079443,3457.6,3457.5,2.4056]
["bitfinex","ETHUSD",1719926543736,0.50079447,3457.6,3457.5,5.29786]
["bitfinex","ETHUSD",1719926544351,0.50079447,3457.6,3457.5,2.89226]
["bitfinex","ETHUSD",1719926546378,0.50079447,3457.6,3457.3,5.78471]
["bitfinex","ETHUSD",1719926546680,0.50082263,3457.5,3457.4,2.89233]
["bitfinex","ETHUSD",1719926547090,0.50082263,3457.5,3457.4,2.97924379]
["bitfinex","ETHUSD",1719926547295,0.50082263,3457.5,3457.4,0.08691379]
["bitfinex","ETHUSD",1719926547450,1.32282263,3457.5,3457.4,0.08691379]
["bitfinex","ETHUSD",1719926547797,1.32282263,3457.5,3457.4,0.08692939]
["bitfinex","ETHUSD",1719926547953,1.32282263,3457.5,3457.1,5.78506]
["bitfinex","ETHUSD",1719926548151,0.50082263,3457.4,3457.1,5.78506]
["bitfinex","ETHUSD",1719926548952,0.50082263,3457.3,3457.2,2.8925]
["bitfinex","ETHUSD",1719926549152,0.50082263,3457.5,3457.2,2.8925]
["bitfinex","ETHUSD",1719926549553,0.50082263,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1719926549888,0.50081593,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1719926550187,0.822,3457.9,3457.4,2.89234]
["bitfinex","ETHUSD",1719926550348,0.50079417,3457.8,3457.4,2.89234]
["bitfinex","ETHUSD",1719926550552,0.50079417,3457.7,3457.4,2.89234]
["bitfinex","ETHUSD",1719926550759,0.50079417,3457.8,3457.4,2.89234]
["bitfinex","ETHUSD",1719926550964,0.50079417,3457.7,3457.4,2.89234]
["bitfinex","ETHUSD",1719926551191,0.50079417,3457.8,3457.4,2.89234]
["bitfinex","ETHUSD",1719926551387,0.50079417,3457.7,3457.4,2.89234]
["bitfinex","ETHUSD",1719926551607,0.822,3457.9,3457.4,2.89234]
["bitfinex","ETHUSD",1719926551608,0.50079417,3457.6,3457.4,2.89234]
["bitfinex","ETHUSD",1719926551793,0.50079417,3457.8,3457.4,2.89234]
["bitfinex","ETHUSD",1719926553315,0.50083482,3457.7,3457.4,2.89234]
["bitfinex","ETHUSD",1719926553475,0.50083482,3457.6,3457.4,2.89234]
["bitfinex","ETHUSD",1719926553672,0.50083581,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1719926556109,0.45083581,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1719926556337,5.33148,3458.2,3457.4,2.89234]
["bitfinex","ETHUSD",1719926556611,0.822,3457.9,3457.4,2.89234]
["bitfinex","ETHUSD",1719926557477,0.822,3457.9,3457.4,5.78461]
["bitfinex","ETHUSD",1719926559020,0.822,3457.9,3457.4,2.89227]
["bitfinex","ETHUSD",1719926559184,0.822,3457.7,3457.4,2.89227]
["bitfinex","ETHUSD",1719926559504,0.822,3457.7,3457.4,5.78454]
["bitfinex","ETHUSD",1719926560227,0.822,3457.9,3457.4,5.78454]
["bitfinex","ETHUSD",1719926560419,0.822,3457.9,3457.5,2.89226]
["bitfinex","ETHUSD",1719926561119,2.4398,3458.2,3457.6,2.4778]
["bitfinex","ETHUSD",1719926561284,0.822,3458.1,3457.6,2.4778]
["bitfinex","ETHUSD",1719926561620,0.822,3458.1,3457.6,5.36997]
["bitfinex","ETHUSD",1719926561980,0.822,3458.1,3457.7,0.08681283]
["bitfinex","ETHUSD",1719926563719,2.4398,3458.2,3457.7,2.97888283]
["bitfinex","ETHUSD",1719926564066,0.822,3458.1,3457.7,2.97888283]
["bitfinex","ETHUSD",1719926564544,2.4398,3458.2,3457.7,2.97888283]
["bitfinex","ETHUSD",1719926564734,0.822,3458.1,3457.7,2.97888283]
["bitfinex","ETHUSD",1719926564931,0.00330504,3458.4,3457.8,2.89197]
["bitfinex","ETHUSD",1719926565234,0.822,3458.2,3457.9,2.97858826]
["bitfinex","ETHUSD",1719926566045,0.50077066,3458.1,3457.9,2.97858826]
["bitfinex","ETHUSD",1719926566249,0.822,3458.2,3457.9,2.97858826]
["bitfinex","ETHUSD",1719926566417,0.50077669,3458.1,3457.9,2.97858826]
["bitfinex","ETHUSD",1719926566618,0.822,3458.2,3457.9,2.97858826]
["bitfinex","ETHUSD",1719926566812,0.50077792,3458.0,3457.9,2.97858826]
["bitfinex","ETHUSD",1719926567413,0.50077792,3458.0,3457.9,0.08670826]
["bitfinex","ETHUSD",1719926567650,0.50077792,3458.0,3457.8,2.89199]
["bitfinex","ETHUSD",1719926567846,3.1105,3458.2,3457.9,0.08670566]
["bitfinex","ETHUSD",1719926568054,0.822,3458.0,3457.9,0.08670566]
["bitfinex","ETHUSD",1719926568229,1.32278194,3458.0,3457.4,5.78458]
["bitfinex","ETHUSD",1719926568429,0.822,3457.8,3457.5,2.89224]
["bitfinex","ETHUSD",1719926568736,0.50078194,3457.7,3457.5,2.89224]
["bitfinex","ETHUSD",1719926569130,0.50078194,3457.7,3457.6,2.89217]
["bitfinex","ETHUSD",1719926569335,0.50080758,3457.7,3457.6,2.89217]
["bitfinex","ETHUSD",1719926570256,0.50080758,3457.7,3457.4,2.89226]
["bitfinex","ETHUSD",1719926570456,0.50080758,3457.6,3457.5,2.89225]
["bitfinex","ETHUSD",1719926570665,0.50080758,3457.7,3457.5,2.89225]
["bitfinex","ETHUSD",1719926570818,0.50080758,3457.6,3457.5,2.89225]
["bitfinex","ETHUSD",1719926571328,0.822,3458.1,3457.6,2.89216]
["bitfinex","ETHUSD",1719926571533,0.50080758,3458.0,3457.6,2.89216]
["bitfinex","ETHUSD",1719926571736,0.50080758,3457.9,3457.6,2.89216]
["bitfinex","ETHUSD",1719926571946,0.50080758,3457.8,3457.6,2.89216]
["bitfinex","ETHUSD",1719926572134,0.50080758,3457.7,3457.6,2.89216]
["bitfinex","ETHUSD",1719926572535,0.822,3458.1,3457.6,2.89216]
["bitfinex","ETHUSD",1719926572837,0.50079852,3458.0,3457.6,2.89216]
["bitfinex","ETHUSD",1719926573158,0.50079852,3457.9,3457.6,2.89216]
["bitfinex","ETHUSD",1719926573462,0.50079852,3458.0,3457.6,2.89216]
["bitfinex","ETHUSD",1719926574869,0.50079852,3458.0,3457.6,5.78429]
["bitfinex","ETHUSD",1719926575068,0.50079852,3458.0,3457.6,5.78425]
["bitfinex","ETHUSD",1719926575474,0.822,3458.1,3457.6,5.78425]
["bitfinex","ETHUSD",1719926575677,0.50079852,3458.0,3457.6,5.78425]
["bitfinex","ETHUSD",1719926575850,0.50080222,3457.9,3457.6,5.78425]
["bitfinex","ETHUSD",1719926576174,0.50080222,3457.8,3457.6,5.78425]
["bitfinex","ETHUSD",1719926576364,0.50080222,3458.0,3457.6,5.78425]
["bitfinex","ETHUSD",1719926577058,0.50080222,3458.0,3457.7,2.97586935]
["bitfinex","ETHUSD",1719926577778,0.50080222,3457.9,3457.7,2.97586935]
["bitfinex","ETHUSD",1719926577945,0.50080222,3457.8,3457.7,2.97586935]
["bitfinex","ETHUSD",1719926579168,0.822,3458.2,3457.8,2.89199]
["bitfinex","ETHUSD",1719926579373,0.50078618,3458.1,3457.8,2.89199]
["bitfinex","ETHUSD",1719926579616,0.50078618,3458.0,3457.9,0.08377058]
["bitfinex","ETHUSD",1719926579768,0.5007861,3458.0,3457.9,0.08377058]
["bitfinex","ETHUSD",1719926580702,6.5557261,3458.0,3457.9,0.08377058]
["bitfinex","ETHUSD",1719926581131,6.5557261,3458.0,3456.8,2.89278]
["bitfinex","ETHUSD",1719926581132,2.4499,3457.8,3457.0,2.89261]
["bitfinex","ETHUSD",1719926581326,0.822,3457.2,3457.0,2.89261]
["bitfinex","ETHUSD",1719926581472,0.822,3457.2,3457.1,0.08382228]
["bitfinex","ETHUSD",1719926581672,1.32287663,3457.2,3457.1,0.08382228]
["bitfinex","ETHUSD",1719926582572,0.50087663,3457.2,3457.1,0.08382228]
["bitfinex","ETHUSD",1719926583880,0.50087663,3457.2,3456.8,5.78558]
["bitfinex","ETHUSD",1719926584084,0.822,3457.4,3457.1,0.08382228]
["bitfinex","ETHUSD",1719926584294,0.5008772,3457.3,3456.9,2.89274]
["bitfinex","ETHUSD",1719926584606,0.50088587,3457.2,3456.9,2.89274]
["bitfinex","ETHUSD",1719926584904,0.50088587,3457.1,3457.0,0.08383167]
["bitfinex","ETHUSD",1719926587222,0.50088587,3457.1,3456.5,5.26363]
["bitfinex","ETHUSD",1719926587376,1.32288587,3457.0,3456.5,5.26363]
["bitfinex","ETHUSD",1719926587578,0.50088587,3456.9,3456.5,8.15667]
["bitfinex","ETHUSD",1719926587774,0.50088587,3456.9,3456.5,5.26363]
["bitfinex","ETHUSD",1719926588324,0.822,3457.0,3456.5,5.26363]
["bitfinex","ETHUSD",1719926588614,0.822,3457.0,3456.5,2.89303]
["bitfinex","ETHUSD",1719926589632,0.822,3456.8,3456.2,5.38279]
["bitfinex","ETHUSD",1719926589783,0.5009408,3456.7,3456.2,5.38279]
["bitfinex","ETHUSD",1719926591000,2.89253,3457.2,3456.3,2.89319]
["bitfinex","ETHUSD",1719926591183,0.50094981,3457.1,3456.3,3.71519]
["bitfinex","ETHUSD",1719926591382,0.50094322,3457.0,3456.3,3.71519]
["bitfinex","ETHUSD",1719926591578,0.50094322,3456.9,3456.5,2.4827]
["bitfinex","ETHUSD",1719926591787,2.89253,3457.2,3456.5,2.4827]
["bitfinex","ETHUSD",1719926592016,2.89253,3457.2,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926592017,0.50093036,3457.1,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926592225,0.50093036,3457.0,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926592530,0.50093036,3457.1,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926592680,0.50093036,3457.0,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926592878,0.50093036,3457.2,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926593606,0.822,3457.1,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926593816,0.50093036,3457.0,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926595008,0.50093036,3457.2,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926595230,1.32293036,3457.2,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926595534,0.50093036,3457.1,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926597810,0.822,3457.2,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926598138,0.50093066,3457.1,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926598320,0.50093066,3457.0,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926598515,0.822,3457.0,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926599643,0.78679683,3457.0,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926600921,0.50094269,3456.9,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926601142,0.78679683,3457.0,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926601315,0.50093764,3456.9,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926601523,0.78679683,3457.0,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926601734,0.50094028,3456.9,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926601933,0.78679683,3457.0,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926602134,0.50094022,3456.9,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926602419,0.78679683,3457.0,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926602624,0.50093773,3456.9,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926602924,0.78679683,3457.0,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926603118,0.50094066,3456.9,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926603359,0.78679683,3457.0,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926603557,0.5009407,3456.9,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926603726,0.78679683,3457.0,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926603928,0.50094074,3456.9,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926604127,0.822,3457.2,3456.6,0.08415002]
["bitfinex","ETHUSD",1719926604332,0.50092855,3457.1,3456.9,2.89276]
["bitfinex","ETHUSD",1719926604534,0.822,3457.7,3457.0,2.9505255]
["bitfinex","ETHUSD",1719926604832,0.5008677,3457.6,3457.1,2.3355]
["bitfinex","ETHUSD",1719926605034,0.822,3457.7,3457.1,2.41970186]
["bitfinex","ETHUSD",1719926605035,0.50084985,3457.5,3457.1,2.41970186]
["bitfinex","ETHUSD",1719926605228,0.50084985,3457.4,3457.1,2.41970186]
["bitfinex","ETHUSD",1719926605431,0.822,3457.7,3457.1,2.41970186]
["bitfinex","ETHUSD",1719926605764,0.50085738,3457.6,3457.1,2.41970186]
["bitfinex","ETHUSD",1719926605932,0.50085738,3457.5,3457.1,5.31223186]
["bitfinex","ETHUSD",1719926606260,0.50085738,3457.5,3457.1,5.37007746]
["bitfinex","ETHUSD",1719926606966,0.50085738,3457.5,3457.2,2.89249]
["bitfinex","ETHUSD",1719926607330,0.50085738,3457.5,3457.3,0.08418309]
["bitfinex","ETHUSD",1719926607730,0.50084548,3457.4,3457.2,2.89249]
["bitfinex","ETHUSD",1719926607930,7.28,3458.6,3457.4,2.89233]
["bitfinex","ETHUSD",1719926607931,0.822,3457.7,3457.4,2.89233]
["bitfinex","ETHUSD",1719926608161,0.50083194,3457.6,3457.4,2.89233]
["bitfinex","ETHUSD",1719926608363,0.50083194,3457.5,3457.4,2.89233]
["bitfinex","ETHUSD",1719926608553,0.50083194,3457.6,3457.4,2.89233]
["bitfinex","ETHUSD",1719926608757,0.50083194,3457.5,3457.4,2.89233]
["bitfinex","ETHUSD",1719926610773,0.50083194,3457.5,3457.2,5.78492]
["bitfinex","ETHUSD",1719926611095,0.50085014,3457.4,3457.3,2.8924]
["bitfinex","ETHUSD",1719926614205,0.822,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1719926614520,1.32285822,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1719926617624,1.32285358,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1719926617908,0.822,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1719926618081,1.32285308,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1719926620756,1.32284929,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1719926621859,1.32284929,3457.5,3457.4,2.9762719]
["bitfinex","ETHUSD",1719926622302,1.32284929,3457.5,3457.4,0.0839319]
["bitfinex","ETHUSD",1719926622600,1.32284929,3457.5,3457.2,5.78488]
["bitfinex","ETHUSD",1719926622769,0.822,3457.5,3457.4,0.0839319]
["bitfinex","ETHUSD",1719926623095,1.32284751,3457.5,3457.4,0.0839319]
["bitfinex","ETHUSD",1719926623408,0.50084751,3457.5,3457.2,5.78489]
["bitfinex","ETHUSD",1719926623709,0.50084552,3457.4,3457.3,0.08394129]
["bitfinex","ETHUSD",1719926623864,0.50084552,3457.4,3457.2,5.78489]
["bitfinex","ETHUSD",1719926624065,0.822,3457.6,3457.3,0.08394129]
["bitfinex","ETHUSD",1719926624397,0.5008484,3457.5,3457.2,5.78488]
["bitfinex","ETHUSD",1719926624582,0.822,3457.6,3457.4,0.0839319]
["bitfinex","ETHUSD",1719926624757,0.822,3457.6,3457.3,0.08394129]
["bitfinex","ETHUSD",1719926624758,0.50084522,3457.5,3457.3,0.08394129]
["bitfinex","ETHUSD",1719926624959,0.50084522,3457.4,3457.2,2.89243]
["bitfinex","ETHUSD",1719926625157,0.822,3457.4,3457.0,2.89263]
["bitfinex","ETHUSD",1719926625488,0.50084522,3457.3,3457.0,5.78524]
["bitfinex","ETHUSD",1719926625859,0.50084522,3457.3,3457.0,2.89261]
["bitfinex","ETHUSD",1719926627379,0.50086112,3457.2,3457.0,2.89261]
["bitfinex","ETHUSD",1719926627714,0.822,3457.4,3457.0,2.89261]
["bitfinex","ETHUSD",1719926627916,0.50086117,3457.3,3457.0,2.89261]
["bitfinex","ETHUSD",1719926628215,0.50086117,3457.2,3457.0,2.89261]
["bitfinex","ETHUSD",1719926628422,0.822,3457.4,3457.0,2.89261]
["bitfinex","ETHUSD",1719926628607,0.50086114,3457.3,3457.0,2.89261]
["bitfinex","ETHUSD",1719926628777,0.50086114,3457.2,3457.0,2.8331815]
["bitfinex","ETHUSD",1719926628979,0.50086114,3457.3,3457.0,2.8331815]
["bitfinex","ETHUSD",1719926629479,0.50086114,3457.3,3456.8,5.78556]
["bitfinex","ETHUSD",1719926630192,0.50086114,3457.3,3456.9,2.89275]
["bitfinex","ETHUSD",1719926630676,0.5008999,3457.2,3456.9,2.89275]
["bitfinex","ETHUSD",1719926630873,0.5008999,3457.1,3456.9,2.89275]
["bitfinex","ETHUSD",1719926631113,0.822,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1719926631319,0.50089924,3457.3,3456.9,2.89275]
["bitfinex","ETHUSD",1719926631620,0.50089924,3457.2,3456.9,2.89275]
["bitfinex","ETHUSD",1719926631833,0.50089924,3457.3,3456.9,2.89275]
["bitfinex","ETHUSD",1719926632504,0.822,3457.2,3456.8,2.89276]
["bitfinex","ETHUSD",1719926632711,0.50089924,3457.1,3456.8,2.89276]
["bitfinex","ETHUSD",1719926633795,0.50090794,3457.0,3456.8,2.89276]
["bitfinex","ETHUSD",1719926633989,0.50090794,3456.9,3456.8,2.89276]
["bitfinex","ETHUSD",1719926634197,0.50090794,3457.1,3456.8,2.89276]
["bitfinex","ETHUSD",1719926634659,0.822,3457.0,3456.6,2.89294]
["bitfinex","ETHUSD",1719926634865,0.50090794,3456.9,3456.6,2.89294]
["bitfinex","ETHUSD",1719926636922,0.50090794,3456.9,3456.7,0.08407822]
["bitfinex","ETHUSD",1719926637119,0.50090794,3457.1,3456.7,0.08407822]
["bitfinex","ETHUSD",1719926639457,0.822,3457.2,3456.7,0.08407822]
["bitfinex","ETHUSD",1719926639652,0.50091186,3457.1,3456.7,0.08407822]
["bitfinex","ETHUSD",1719926640133,0.822,3457.2,3456.7,0.08407822]
["bitfinex","ETHUSD",1719926640732,0.50091412,3457.1,3456.7,0.08407822]
["bitfinex","ETHUSD",1719926641038,0.50091412,3457.0,3456.7,0.08407822]
["bitfinex","ETHUSD",1719926641244,0.50091412,3457.1,3456.7,0.08407822]
["bitfinex","ETHUSD",1719926641451,0.822,3457.2,3456.7,0.08407822]
["bitfinex","ETHUSD",1719926641634,0.50091465,3457.0,3456.7,0.08407822]
["bitfinex","ETHUSD",1719926641943,0.50091465,3456.9,3456.7,0.08407822]
["bitfinex","ETHUSD",1719926642136,0.50091465,3456.8,3456.7,0.08407822]
["bitfinex","ETHUSD",1719926644161,0.822,3457.2,3456.7,0.08407822]
["bitfinex","ETHUSD",1719926644340,0.50091167,3457.1,3456.7,0.08407822]
["bitfinex","ETHUSD",1719926644542,0.822,3457.2,3456.7,0.08407822]
["bitfinex","ETHUSD",1719926644741,0.50091167,3457.0,3456.7,0.08407822]
["bitfinex","ETHUSD",1719926645040,0.50091167,3456.9,3456.7,0.08407822]
["bitfinex","ETHUSD",1719926645370,0.50091167,3456.8,3456.7,0.08407822]
["bitfinex","ETHUSD",1719926647370,0.50090909,3456.8,3456.7,0.08407822]
["bitfinex","ETHUSD",1719926647572,0.822,3457.3,3456.7,0.08407822]
["bitfinex","ETHUSD",1719926647754,0.50090916,3457.2,3456.7,0.08407822]
["bitfinex","ETHUSD",1719926647951,0.822,3457.3,3456.7,2.97700822]
["bitfinex","ETHUSD",1719926647952,0.50090916,3457.1,3456.7,2.97700822]
["bitfinex","ETHUSD",1719926648179,0.50090916,3457.0,3456.7,2.97700822]
["bitfinex","ETHUSD",1719926648377,0.50090916,3456.9,3456.7,2.97700822]
["bitfinex","ETHUSD",1719926648578,0.50090916,3456.8,3456.7,2.97700822]
["bitfinex","ETHUSD",1719926650783,0.50090868,3456.8,3456.7,2.97700822]
["bitfinex","ETHUSD",1719926652449,0.50090868,3456.8,3456.7,8.32603822]
["bitfinex","ETHUSD",1719926652649,0.822,3457.6,3457.0,2.89266]
["bitfinex","ETHUSD",1719926652879,0.50086297,3457.5,3457.0,2.89266]
["bitfinex","ETHUSD",1719926653052,1.32286297,3457.4,3457.1,0.08418107]
["bitfinex","ETHUSD",1719926653254,2.424,3457.2,3457.1,0.08418107]
["bitfinex","ETHUSD",1719926653565,3.74686297,3457.2,3456.6,2.89297]
["bitfinex","ETHUSD",1719926653770,3.246,3457.2,3457.1,0.08414466]
["bitfinex","ETHUSD",1719926654083,3.74690974,3457.2,3457.1,0.08414466]
["bitfinex","ETHUSD",1719926655005,3.74690974,3457.2,3456.6,2.89297]
["bitfinex","ETHUSD",1719926655297,3.246,3457.2,3456.6,2.89297]
["bitfinex","ETHUSD",1719926655512,0.50090988,3457.1,3456.7,0.08418222]
["bitfinex","ETHUSD",1719926655713,0.50090988,3457.0,3456.7,0.08418222]
["bitfinex","ETHUSD",1719926655995,0.50090988,3456.9,3456.7,0.08418222]
["bitfinex","ETHUSD",1719926656162,0.50090988,3456.8,3456.7,0.08418222]
["bitfinex","ETHUSD",1719926656358,3.246,3457.2,3456.7,0.08418222]
["bitfinex","ETHUSD",1719926656359,0.50090988,3457.1,3456.7,0.08418222]
["bitfinex","ETHUSD",1719926656559,0.50090988,3457.0,3456.7,2.97711222]
["bitfinex","ETHUSD",1719926656859,0.50090988,3456.9,3456.7,2.97711222]
["bitfinex","ETHUSD",1719926657060,3.246,3457.2,3456.7,2.97711222]
["bitfinex","ETHUSD",1719926657061,0.50090979,3456.8,3456.7,2.97711222]
["bitfinex","ETHUSD",1719926657497,0.50090977,3456.8,3456.7,2.97711222]
["bitfinex","ETHUSD",1719926660003,0.50090977,3456.8,3456.7,5.87004222]
["bitfinex","ETHUSD",1719926660304,0.822,3457.3,3456.9,2.89275]
["bitfinex","ETHUSD",1719926660498,0.50087727,3457.2,3457.0,0.08418525]
["bitfinex","ETHUSD",1719926660791,0.50087727,3457.1,3457.0,0.08418525]
["bitfinex","ETHUSD",1719926662487,0.50087727,3457.1,3457.0,2.97686525]
["bitfinex","ETHUSD",1719926662674,0.50087727,3457.1,3457.0,5.86954525]
["bitfinex","ETHUSD",1719926663507,0.822,3457.4,3457.2,2.8925]
["bitfinex","ETHUSD",1719926663666,0.50086059,3457.3,3457.2,2.8925]
["bitfinex","ETHUSD",1719926666877,0.822,3457.5,3457.3,2.8924]
["bitfinex","ETHUSD",1719926667179,0.50085878,3457.4,3457.3,2.8924]
["bitfinex","ETHUSD",1719926668274,0.50085878,3457.4,3457.1,2.89251]
["bitfinex","ETHUSD",1719926668502,1.32285878,3457.3,3457.1,2.89251]
["bitfinex","ETHUSD",1719926668696,0.50085878,3457.2,3457.1,2.89255]
["bitfinex","ETHUSD",1719926669106,0.50085878,3457.2,3457.1,5.78508]
["bitfinex","ETHUSD",1719926670140,0.822,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1719926670294,1.32286844,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1719926670493,0.822,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1719926670729,1.3228681,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1719926671233,0.5008681,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1719926673120,0.822,3457.5,3457.2,2.89251]
["bitfinex","ETHUSD",1719926673300,0.50086559,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1719926673934,0.50086567,3457.4,3457.2,2.89251]
["bitfinex","ETHUSD",1719926674239,0.822,3457.5,3457.1,2.89253]
["bitfinex","ETHUSD",1719926674240,0.50086567,3457.3,3457.1,2.89253]
["bitfinex","ETHUSD",1719926674436,0.50086567,3457.4,3457.1,2.89253]
["bitfinex","ETHUSD",1719926674638,0.50086567,3457.3,3457.1,2.89253]
["bitfinex","ETHUSD",1719926674839,0.50086567,3457.4,3457.1,2.89253]
["bitfinex","ETHUSD",1719926675043,0.50086567,3457.3,3457.1,5.78506]
["bitfinex","ETHUSD",1719926675348,0.50086567,3457.2,3457.1,5.78506]
["bitfinex","ETHUSD",1719926675646,0.50086567,3457.2,3457.1,2.89253]
["bitfinex","ETHUSD",1719926675844,0.50086567,3457.2,3457.1,5.78505]
["bitfinex","ETHUSD",1719926676005,0.50086567,3457.4,3457.1,2.89252]
["bitfinex","ETHUSD",1719926676348,0.50086567,3457.4,3457.1,5.78506]
["bitfinex","ETHUSD",1719926676551,0.822,3457.5,3457.1,5.78506]
["bitfinex","ETHUSD",1719926676720,0.50087553,3457.4,3457.1,5.78506]
["bitfinex","ETHUSD",1719926677916,0.50087553,3457.4,3457.1,2.89252]
["bitfinex","ETHUSD",1719926678245,0.50087553,3457.4,3457.1,5.78506]
["bitfinex","ETHUSD",1719926678899,0.50087553,3457.4,3457.1,2.89252]
["bitfinex","ETHUSD",1719926679604,0.822,3457.5,3457.1,2.89252]
["bitfinex","ETHUSD",1719926679923,0.50087537,3457.4,3457.1,2.89252]
["bitfinex","ETHUSD",1719926680128,0.50087537,3457.3,3457.1,5.78505]
["bitfinex","ETHUSD",1719926680446,0.822,3457.5,3457.1,2.89252]
["bitfinex","ETHUSD",1719926680447,0.50087537,3457.2,3457.1,2.89252]
["bitfinex","ETHUSD",1719926680613,0.50087537,3457.4,3457.1,2.89252]
["bitfinex","ETHUSD",1719926681023,0.50087537,3457.4,3457.1,5.78505]
["bitfinex","ETHUSD",1719926681495,0.50087537,3457.4,3457.1,2.89252]
["bitfinex","ETHUSD",1719926682213,0.50087537,3457.4,3457.2,0.08406247]
["bitfinex","ETHUSD",1719926683165,0.50088077,3457.3,3457.2,0.08406247]
["bitfinex","ETHUSD",1719926683516,0.50088283,3457.3,3457.2,0.08406247]
["bitfinex","ETHUSD",1719926684901,1.32288283,3457.3,3457.2,0.08406247]
["bitfinex","ETHUSD",1719926685113,3.80528283,3457.3,3456.5,8.14695]
["bitfinex","ETHUSD",1719926685314,0.822,3457.1,3456.6,2.97713742]
["bitfinex","ETHUSD",1719926685529,0.822,3456.9,3456.6,2.97713742]
["bitfinex","ETHUSD",1719926685742,0.50088283,3456.8,3456.6,2.97713742]
["bitfinex","ETHUSD",1719926686249,0.822,3456.9,3456.6,2.97713742]
["bitfinex","ETHUSD",1719926686404,0.822,3456.7,3456.6,0.08414742]
["bitfinex","ETHUSD",1719926686740,1.32289819,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1719926686959,0.822,3456.5,3456.3,0.0842328]
["bitfinex","ETHUSD",1719926687155,0.50089819,3456.4,3456.3,2.89322]
["bitfinex","ETHUSD",1719926687450,0.50089819,3456.4,3456.3,2.9774528]
["bitfinex","ETHUSD",1719926687599,0.822,3456.7,3456.3,2.9774528]
["bitfinex","ETHUSD",1719926687600,0.50089819,3456.6,3456.3,2.9774528]
["bitfinex","ETHUSD",1719926689333,0.822,3456.7,3456.3,2.9774528]
["bitfinex","ETHUSD",1719926689521,0.50097505,3456.6,3456.3,2.9774528]
["bitfinex","ETHUSD",1719926692024,0.50097505,3456.6,3456.4,2.89317]
["bitfinex","ETHUSD",1719926692422,0.50097505,3456.6,3456.5,0.08421401]
["bitfinex","ETHUSD",1719926692621,0.822,3456.7,3456.5,0.08421401]
["bitfinex","ETHUSD",1719926692921,0.50096297,3456.6,3456.5,0.08421401]
["bitfinex","ETHUSD",1719926695560,0.50096297,3456.6,3456.2,2.89328]
["bitfinex","ETHUSD",1719926695561,2.463,3456.5,3456.2,2.89328]
["bitfinex","ETHUSD",1719926695770,2.463,3456.5,3456.3,0.0842328]
["bitfinex","ETHUSD",1719926695771,0.822,3456.4,3456.3,0.0842328]
["bitfinex","ETHUSD",1719926695969,0.822,3456.4,3456.1,2.89342]
["bitfinex","ETHUSD",1719926696186,0.822,3456.4,3456.2,0.08451786]
["bitfinex","ETHUSD",1719926698282,0.822,3456.4,3455.9,3.01153]
["bitfinex","ETHUSD",1719926698578,0.822,3456.2,3455.9,3.01153]
["bitfinex","ETHUSD",1719926698736,0.822,3456.2,3456.0,0.08457567]
["bitfinex","ETHUSD",1719926699379,0.822,3456.2,3456.0,2.97804567]
["bitfinex","ETHUSD",1719926701170,0.822,3456.4,3456.0,2.97802567]
["bitfinex","ETHUSD",1719926702771,2.89284,3456.8,3456.0,0.08457567]
["bitfinex","ETHUSD",1719926702772,0.822,3456.1,3456.0,0.08457567]
["bitfinex","ETHUSD",1719926705071,0.822,3456.1,3456.0,2.97808567]
["bitfinex","ETHUSD",1719926705265,2.2928,3456.7,3456.0,5.87153567]
["bitfinex","ETHUSD",1719926705466,0.822,3456.4,3456.0,5.87153567]
["bitfinex","ETHUSD",1719926705778,0.50102444,3456.3,3456.1,2.89341]
["bitfinex","ETHUSD",1719926705964,0.822,3456.4,3456.2,0.08188974]
["bitfinex","ETHUSD",1719926706170,0.50101617,3456.3,3456.2,0.08188974]
["bitfinex","ETHUSD",1719926707583,1.32301617,3456.3,3456.2,0.08188974]
["bitfinex","ETHUSD",1719926708289,1.32302217,3456.3,3456.2,0.08188974]
["bitfinex","ETHUSD",1719926708706,1.32301576,3456.3,3456.2,0.08188974]
["bitfinex","ETHUSD",1719926711416,1.32302963,3456.3,3456.2,0.08188974]
["bitfinex","ETHUSD",1719926711712,0.50102963,3456.3,3456.2,0.08188974]
["bitfinex","ETHUSD",1719926711913,2.2928,3456.7,3456.2,2.97523974]
["bitfinex","ETHUSD",1719926712081,0.822,3456.5,3456.2,2.97523974]
["bitfinex","ETHUSD",1719926712274,0.50100609,3456.4,3456.2,2.97523974]
["bitfinex","ETHUSD",1719926712513,0.50100609,3456.3,3456.2,2.97523974]
["bitfinex","ETHUSD",1719926713365,1.32300609,3456.3,3456.2,2.97523974]
["bitfinex","ETHUSD",1719926714560,1.32300636,3456.3,3456.2,2.97523974]
["bitfinex","ETHUSD",1719926716278,0.50100636,3456.3,3456.2,2.97523974]
["bitfinex","ETHUSD",1719926718103,2.4702,3456.9,3456.3,2.89324]
["bitfinex","ETHUSD",1719926718291,0.822,3456.4,3456.3,2.89324]
["bitfinex","ETHUSD",1719926718475,1.32300884,3456.4,3456.3,2.89324]
["bitfinex","ETHUSD",1719926719573,1.32300884,3456.4,3456.1,5.78676]
["bitfinex","ETHUSD",1719926719775,0.822,3456.2,3456.1,2.89335]
["bitfinex","ETHUSD",1719926720018,1.32300884,3456.2,3456.1,2.89335]
["bitfinex","ETHUSD",1719926721325,0.822,3456.4,3456.2,2.89328]
["bitfinex","ETHUSD",1719926721623,0.50101426,3456.3,3456.2,2.89328]
["bitfinex","ETHUSD",1719926722409,0.50101426,3456.3,3456.2,8.21233]
["bitfinex","ETHUSD",1719926722625,0.822,3456.7,3456.5,2.89309]
["bitfinex","ETHUSD",1719926722794,0.50096575,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1719926722990,0.822,3456.7,3456.5,2.89309]
["bitfinex","ETHUSD",1719926723197,0.50096811,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1719926724497,0.50097108,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1719926726920,0.50097108,3456.6,3456.5,2.97491006]
["bitfinex","ETHUSD",1719926727729,0.50098519,3456.6,3456.5,2.97491006]
["bitfinex","ETHUSD",1719926728435,0.50098519,3456.6,3456.5,0.08182006]
["bitfinex","ETHUSD",1719926728635,2.82288519,3456.6,3456.5,0.08182006]
["bitfinex","ETHUSD",1719926728962,2.82288519,3456.6,3455.9,3.01155]
["bitfinex","ETHUSD",1719926729242,3.71494,3456.7,3455.9,3.01155]
["bitfinex","ETHUSD",1719926729243,0.822,3456.0,3455.9,3.01155]
["bitfinex","ETHUSD",1719926729449,1.32304688,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926731043,1.32304407,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926733024,0.50104407,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926734348,3.2714,3456.2,3455.9,0.118]
["bitfinex","ETHUSD",1719926734550,0.50106072,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926734758,3.2714,3456.2,3455.9,0.118]
["bitfinex","ETHUSD",1719926735069,0.50105827,3456.1,3455.9,0.118]
["bitfinex","ETHUSD",1719926735221,3.2714,3456.2,3455.9,0.118]
["bitfinex","ETHUSD",1719926735222,0.50105827,3456.0,3455.9,0.118]
["bitfinex","ETHUSD",1719926736917,0.50105827,3456.0,3455.9,2.4161]
["bitfinex","ETHUSD",1719926737126,0.50105827,3456.0,3455.9,5.3097]
["bitfinex","ETHUSD",1719926737649,0.50102679,3456.0,3455.9,5.3097]
["bitfinex","ETHUSD",1719926737820,0.50102846,3456.0,3455.9,5.3097]
["bitfinex","ETHUSD",1719926738026,2.4857,3456.7,3455.9,2.47396832]
["bitfinex","ETHUSD",1719926738327,2.4857,3456.7,3456.4,2.89318]
["bitfinex","ETHUSD",1719926738328,0.50101013,3456.6,3456.4,2.89318]
["bitfinex","ETHUSD",1719926738529,0.50101013,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1719926740885,1.32301013,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1719926742051,1.32301013,3456.5,3456.4,2.97502503]
["bitfinex","ETHUSD",1719926742666,0.50101013,3456.5,3456.4,2.97502503]
["bitfinex","ETHUSD",1719926743959,0.50096521,3456.5,3456.4,2.97502503]
["bitfinex","ETHUSD",1719926744159,0.50096819,3456.5,3456.4,2.97502503]
["bitfinex","ETHUSD",1719926744807,2.4013,3457.3,3456.4,0.13970535]
["bitfinex","ETHUSD",1719926745123,0.822,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1719926745277,1.32292318,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1719926745478,1.32292318,3456.9,3456.8,2.97463969]
["bitfinex","ETHUSD",1719926746415,1.32292318,3456.9,3456.8,0.08179969]
["bitfinex","ETHUSD",1719926746717,3.76672318,3456.9,3456.6,2.89295]
["bitfinex","ETHUSD",1719926746918,2.4438,3456.9,3456.8,0.08043263]
["bitfinex","ETHUSD",1719926747224,3.2658,3456.9,3456.8,0.08043263]
["bitfinex","ETHUSD",1719926747382,3.76677347,3456.9,3456.3,2.89325]
["bitfinex","ETHUSD",1719926747729,0.822,3456.6,3456.3,2.89325]
["bitfinex","ETHUSD",1719926747886,0.500996,3456.5,3456.3,2.89325]
["bitfinex","ETHUSD",1719926748085,0.500996,3456.4,3456.3,2.89325]
["bitfinex","ETHUSD",1719926750524,0.50098963,3456.4,3456.3,2.89325]
["bitfinex","ETHUSD",1719926750838,0.50099225,3456.4,3456.3,2.89325]
["bitfinex","ETHUSD",1719926753645,0.822,3456.6,3456.3,2.89325]
["bitfinex","ETHUSD",1719926753851,0.50100245,3456.5,3456.3,2.89325]
["bitfinex","ETHUSD",1719926754047,0.50100245,3456.4,3456.3,2.89325]
["bitfinex","ETHUSD",1719926755128,2.3596,3457.2,3456.3,2.89325]
["bitfinex","ETHUSD",1719926755129,0.822,3457.0,3456.3,2.89325]
["bitfinex","ETHUSD",1719926755318,0.50095807,3456.9,3456.6,2.89301]
["bitfinex","ETHUSD",1719926755531,0.50095807,3456.8,3456.6,2.89301]
["bitfinex","ETHUSD",1719926755743,0.50095807,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1719926757008,0.50095807,3456.7,3456.6,2.97340435]
["bitfinex","ETHUSD",1719926757321,2.4767,3458.0,3457.4,2.89229]
["bitfinex","ETHUSD",1719926757651,0.50083239,3457.9,3457.5,0.08024503]
["bitfinex","ETHUSD",1719926757807,1.32283239,3457.8,3457.5,0.08024503]
["bitfinex","ETHUSD",1719926758139,0.50083239,3457.7,3457.5,0.08024503]
["bitfinex","ETHUSD",1719926758316,0.50083239,3457.6,3457.5,2.97250503]
["bitfinex","ETHUSD",1719926758508,1.32283239,3457.6,3457.5,2.97250503]
["bitfinex","ETHUSD",1719926759210,1.32283239,3457.6,3457.5,0.08024503]
["bitfinex","ETHUSD",1719926759409,1.32283239,3457.6,3457.4,2.89233]
["bitfinex","ETHUSD",1719926759623,0.822,3457.6,3457.5,0.08002728]
["bitfinex","ETHUSD",1719926759821,1.32284123,3457.6,3457.5,0.08002728]
["bitfinex","ETHUSD",1719926760029,3.75424123,3457.6,3457.5,0.08002728]
["bitfinex","ETHUSD",1719926760217,3.75424123,3457.6,3456.9,2.89275]
["bitfinex","ETHUSD",1719926760218,3.75427011,3457.6,3456.9,2.89275]
["bitfinex","ETHUSD",1719926760410,3.75427011,3457.6,3457.1,2.89258]
["bitfinex","ETHUSD",1719926760411,0.822,3457.3,3457.1,2.89258]
["bitfinex","ETHUSD",1719926760654,0.822,3457.3,3457.2,0.08007358]
["bitfinex","ETHUSD",1719926760948,1.32287823,3457.3,3457.2,0.08007358]
["bitfinex","ETHUSD",1719926761739,0.822,3457.3,3457.2,0.08007358]
["bitfinex","ETHUSD",1719926762120,0.822,3457.3,3456.9,5.78544]
["bitfinex","ETHUSD",1719926762325,0.822,3457.3,3457.2,0.08007358]
["bitfinex","ETHUSD",1719926762525,0.822,3457.3,3457.0,2.89266]
["bitfinex","ETHUSD",1719926762731,0.822,3457.3,3457.2,0.08007358]
["bitfinex","ETHUSD",1719926762951,0.822,3457.3,3457.0,2.89266]
["bitfinex","ETHUSD",1719926762952,0.822,3457.3,3457.1,0.07732068]
["bitfinex","ETHUSD",1719926763150,1.32289488,3457.3,3457.2,0.07731129]
["bitfinex","ETHUSD",1719926763557,1.32289488,3457.3,3457.0,2.89266]
["bitfinex","ETHUSD",1719926763860,1.32289488,3457.3,3457.1,0.07732068]
["bitfinex","ETHUSD",1719926764330,0.50089488,3457.3,3457.2,5.78502]
["bitfinex","ETHUSD",1719926764668,0.50089488,3457.3,3457.2,5.86234162]
["bitfinex","ETHUSD",1719926765038,5.78295,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1719926765039,0.822,3458.1,3457.6,2.89217]
["bitfinex","ETHUSD",1719926765247,0.822,3458.1,3457.7,0.07723592]
["bitfinex","ETHUSD",1719926766570,2.344,3458.3,3457.7,2.96929592]
["bitfinex","ETHUSD",1719926766766,0.822,3458.1,3457.7,2.96929592]
["bitfinex","ETHUSD",1719926769463,2.344,3458.3,3457.8,2.892]
["bitfinex","ETHUSD",1719926769633,0.822,3458.0,3457.8,2.892]
["bitfinex","ETHUSD",1719926769834,0.822,3458.0,3457.9,0.07721715]
["bitfinex","ETHUSD",1719926770037,2.89,3460.2,3458.3,8.05598]
["bitfinex","ETHUSD",1719926770269,0.822,3459.5,3458.3,8.68315961]
["bitfinex","ETHUSD",1719926770475,0.822,3459.5,3458.3,12.50515961]
["bitfinex","ETHUSD",1719926770642,2.4474,3460.3,3458.3,18.28833961]
["bitfinex","ETHUSD",1719926770643,2.89009,3460.1,3458.3,18.28833961]
["bitfinex","ETHUSD",1719926770847,0.822,3459.4,3458.3,18.28833961]
["bitfinex","ETHUSD",1719926771370,0.822,3459.2,3458.3,14.02474961]
["bitfinex","ETHUSD",1719926771872,2.3469,3459.4,3458.3,14.02474961]
["bitfinex","ETHUSD",1719926773138,2.3469,3459.4,3458.3,11.75194961]
["bitfinex","ETHUSD",1719926773338,2.3469,3459.4,3458.3,8.86035961]
["bitfinex","ETHUSD",1719926773738,5.2376,3459.4,3458.3,8.86035961]
["bitfinex","ETHUSD",1719926776203,5.2376,3459.4,3458.3,5.86035961]
["bitfinex","ETHUSD",1719926776509,2.89076,3459.3,3458.3,5.86035961]
["bitfinex","ETHUSD",1719926777884,2.8902,3460.0,3458.3,5.86035961]
["bitfinex","ETHUSD",1719926777885,3.051,3461.1,3459.2,2.4385]
["bitfinex","ETHUSD",1719926778203,3.051,3461.1,3458.7,2.89118]
["bitfinex","ETHUSD",1719926778204,2.4943,3461.9,3459.9,2.89023]
["bitfinex","ETHUSD",1719926778205,0.50059711,3460.9,3459.9,2.89023]
["bitfinex","ETHUSD",1719926778408,2.4943,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1719926778774,2.4943,3460.8,3460.2,2.96628071]
["bitfinex","ETHUSD",1719926778964,2.4943,3460.8,3460.2,5.85628071]
["bitfinex","ETHUSD",1719926779165,2.4943,3461.5,3460.4,2.88982]
["bitfinex","ETHUSD",1719926779410,5.38322,3461.5,3460.7,2.88958]
["bitfinex","ETHUSD",1719926779710,5.38322,3461.5,3460.8,0.0759973]
["bitfinex","ETHUSD",1719926785979,0.0093791,3461.0,3460.8,2.9654873]
["bitfinex","ETHUSD",1719926786177,0.0093791,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1719926786399,0.0093791,3461.0,3460.9,5.77884]
["bitfinex","ETHUSD",1719926786601,0.0093791,3461.0,3460.9,5.8542189]
["bitfinex","ETHUSD",1719926787419,0.0093791,3461.0,3460.9,2.9647989]
["bitfinex","ETHUSD",1719926790951,0.0093791,3461.0,3460.9,3.0827989]
["bitfinex","ETHUSD",1719926792927,0.0093791,3461.0,3460.9,5.9722189]
["bitfinex","ETHUSD",1719926795514,0.0093791,3461.0,3460.9,3.0827989]
["bitfinex","ETHUSD",1719926796730,0.0093791,3461.0,3460.9,0.1933789]
["bitfinex","ETHUSD",1719926798355,0.0093791,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926798843,2.8987091,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926799849,5.7880391,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926800024,6.2884889,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926800228,14.9565889,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926801873,14.95662171,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926802161,14.4561391,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926802358,17.84598406,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926802539,18.39598406,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926802860,20.85668406,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926803033,23.85668406,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926803658,22.38635406,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926804563,19.49702406,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926804722,18.9965091,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926804945,19.49698962,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926805272,22.38631962,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926808045,21.8858391,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926808277,22.38632141,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926809487,17.52799141,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926809660,19.49699141,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926809977,22.38632141,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926811543,22.3863169,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926814894,22.38634355,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926815207,21.8858391,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926815378,22.38633989,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926817900,21.8858391,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926818060,22.38634746,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926819306,22.93451249,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926819964,22.08750278,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926820397,24.97683278,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926820592,25.52683278,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926820806,24.47815939,3461.0,3460.9,0.118]
["bitfinex","ETHUSD",1719926821102,2.8902,3460.0,3459.3,2.3137]
["bitfinex","ETHUSD",1719926821290,0.82,3459.4,3459.3,2.3137]
["bitfinex","ETHUSD",1719926821459,9.98868331,3459.4,3458.9,5.20475]
["bitfinex","ETHUSD",1719926821665,0.82,3459.2,3458.9,5.20473]
["bitfinex","ETHUSD",1719926822357,0.82,3459.0,3458.9,5.20473]
["bitfinex","ETHUSD",1719926822962,8.6681,3459.4,3458.9,5.20473]
["bitfinex","ETHUSD",1719926823194,0.50061353,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1719926823406,0.82,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1719926823716,9.4881,3459.4,3459.1,2.89091]
["bitfinex","ETHUSD",1719926823867,0.50060039,3459.3,3459.1,2.89091]
["bitfinex","ETHUSD",1719926824060,8.6681,3459.4,3459.1,2.89091]
["bitfinex","ETHUSD",1719926824297,0.50060274,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1719926824515,8.6681,3459.4,3459.1,2.89091]
["bitfinex","ETHUSD",1719926824714,0.5006038,3459.3,3459.1,2.89091]
["bitfinex","ETHUSD",1719926824867,8.6681,3459.4,3459.1,2.89091]
["bitfinex","ETHUSD",1719926825067,8.6681,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1719926825474,8.6681,3459.4,3459.3,5.89075]
["bitfinex","ETHUSD",1719926828514,8.6681,3459.4,3459.3,14.02315]
["bitfinex","ETHUSD",1719926828815,4.92738081,3459.4,3459.3,14.02315]
["bitfinex","ETHUSD",1719926829192,4.92738081,3459.4,3459.3,16.9139]
["bitfinex","ETHUSD",1719926829413,4.92738081,3459.4,3459.3,17.4639]
["bitfinex","ETHUSD",1719926829603,1.9773791,3461.0,3460.3,2.88985]
["bitfinex","ETHUSD",1719926829912,0.50039548,3460.9,3460.4,2.88981]
["bitfinex","ETHUSD",1719926830118,0.50040849,3460.8,3460.4,2.88981]
["bitfinex","ETHUSD",1719926830285,1.9773791,3461.0,3460.4,2.88981]
["bitfinex","ETHUSD",1719926830609,9.16921454,3460.9,3460.4,2.88981]
["bitfinex","ETHUSD",1719926830924,0.50041454,3460.8,3460.1,2.89001]
["bitfinex","ETHUSD",1719926831074,8.6688,3460.7,3460.1,2.89001]
["bitfinex","ETHUSD",1719926831274,0.50041454,3460.6,3460.1,2.89001]
["bitfinex","ETHUSD",1719926831474,8.6688,3460.5,3460.1,2.89001]
["bitfinex","ETHUSD",1719926831695,0.50041454,3460.4,3460.1,2.89001]
["bitfinex","ETHUSD",1719926831916,8.6688,3460.3,3460.2,0.07349939]
["bitfinex","ETHUSD",1719926832131,9.16921454,3460.3,3460.2,0.07349939]
["bitfinex","ETHUSD",1719926832828,9.16921454,3460.3,3460.1,2.89001]
["bitfinex","ETHUSD",1719926832987,0.50041454,3460.2,3460.1,2.89005]
["bitfinex","ETHUSD",1719926834420,0.50045145,3460.2,3460.1,2.89005]
["bitfinex","ETHUSD",1719926836802,0.50045145,3460.2,3459.8,2.89027]
["bitfinex","ETHUSD",1719926837119,0.50045145,3460.1,3459.9,2.8902]
["bitfinex","ETHUSD",1719926837317,0.50045145,3460.2,3459.9,2.8902]
["bitfinex","ETHUSD",1719926837521,8.6688,3460.3,3459.9,2.8902]
["bitfinex","ETHUSD",1719926837522,0.50045564,3460.1,3459.9,2.8902]
["bitfinex","ETHUSD",1719926837682,8.6688,3460.3,3459.9,2.8902]
["bitfinex","ETHUSD",1719926837878,0.50045561,3460.2,3459.9,2.8902]
["bitfinex","ETHUSD",1719926838079,0.50045561,3460.1,3459.9,2.8902]
["bitfinex","ETHUSD",1719926838316,8.6688,3460.3,3459.7,2.89039]
["bitfinex","ETHUSD",1719926838521,0.5004597,3460.2,3459.8,2.89032]
["bitfinex","ETHUSD",1719926838730,0.5004597,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1719926839082,8.6688,3460.3,3460.1,2.89008]
["bitfinex","ETHUSD",1719926839306,0.50044646,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1719926839819,8.6688,3460.3,3460.2,8.0813]
["bitfinex","ETHUSD",1719926840324,8.6688,3460.3,3460.2,10.9713]
["bitfinex","ETHUSD",1719926847057,8.6688,3460.3,3460.2,11.0443516]
["bitfinex","ETHUSD",1719926849955,8.6688,3460.3,3460.2,14.0443516]
["bitfinex","ETHUSD",1719926856966,8.6688,3460.3,3460.2,11.7430516]
["bitfinex","ETHUSD",1719926859295,8.6688,3460.3,3460.2,8.8530516]
["bitfinex","ETHUSD",1719926860263,8.6688,3460.3,3460.2,5.9630516]
["bitfinex","ETHUSD",1719926860456,8.6688,3460.3,3460.2,2.9630516]
["bitfinex","ETHUSD",1719926861846,5.784258,3460.3,3460.2,2.9630516]
["bitfinex","ETHUSD",1719926862708,6.28468306,3460.3,3460.2,2.9630516]
["bitfinex","ETHUSD",1719926862897,5.784258,3460.3,3460.2,2.9630516]
["bitfinex","ETHUSD",1719926863184,6.28468337,3460.3,3460.2,2.9630516]
["bitfinex","ETHUSD",1719926863747,6.28468337,3460.3,3460.2,0.0730516]
["bitfinex","ETHUSD",1719926865681,6.28469507,3460.3,3460.2,0.0730516]
["bitfinex","ETHUSD",1719926865886,6.78513214,3460.3,3460.2,0.0730516]
["bitfinex","ETHUSD",1719926866196,6.78513127,3460.3,3460.2,0.0730516]
["bitfinex","ETHUSD",1719926866921,6.78513127,3460.3,3460.2,2.9630516]
["bitfinex","ETHUSD",1719926867084,6.28469507,3460.3,3460.2,2.9630516]
["bitfinex","ETHUSD",1719926867284,6.7850929,3460.3,3460.2,2.9630516]
["bitfinex","ETHUSD",1719926867704,6.78510147,3460.3,3460.2,2.9630516]
["bitfinex","ETHUSD",1719926868020,6.78510147,3460.3,3460.2,5.8530516]
["bitfinex","ETHUSD",1719926868021,6.28469507,3460.3,3460.2,5.8530516]
["bitfinex","ETHUSD",1719926871325,2.4436791,3461.0,3460.9,11.66826]
["bitfinex","ETHUSD",1719926871326,0.0093791,3461.0,3460.9,11.66826]
["bitfinex","ETHUSD",1719926871527,2.88682,3464.1,3460.9,11.66826]
["bitfinex","ETHUSD",1719926871528,2.3275,3462.6,3461.9,2.88855]
["bitfinex","ETHUSD",1719926871829,1.04720564,3462.5,3462.0,0.07258716]
["bitfinex","ETHUSD",1719926871997,2.3275,3462.6,3462.0,0.07258716]
["bitfinex","ETHUSD",1719926872198,0.5002084,3462.4,3462.0,2.96107716]
["bitfinex","ETHUSD",1719926872420,0.5002084,3462.3,3462.0,2.96107716]
["bitfinex","ETHUSD",1719926872637,2.3275,3462.6,3462.0,2.96107716]
["bitfinex","ETHUSD",1719926872638,0.5002084,3462.2,3462.0,2.96107716]
["bitfinex","ETHUSD",1719926872815,0.5002084,3462.1,3462.0,2.96107716]
["bitfinex","ETHUSD",1719926873023,0.5002084,3462.5,3462.0,2.96107716]
["bitfinex","ETHUSD",1719926873330,0.5002084,3462.4,3462.0,2.96107716]
["bitfinex","ETHUSD",1719926873532,0.5002084,3462.5,3462.0,2.96107716]
["bitfinex","ETHUSD",1719926873743,0.5002084,3462.3,3462.0,2.96107716]
["bitfinex","ETHUSD",1719926873909,0.5002084,3462.2,3462.0,0.07258716]
["bitfinex","ETHUSD",1719926874231,0.5002084,3462.1,3462.0,0.07258716]
["bitfinex","ETHUSD",1719926875031,0.5002084,3462.1,3462.0,2.96108716]
["bitfinex","ETHUSD",1719926875330,0.50018023,3462.1,3462.0,2.96108716]
["bitfinex","ETHUSD",1719926876298,0.50018023,3462.1,3462.0,0.07258716]
["bitfinex","ETHUSD",1719926876498,0.50018023,3462.1,3461.9,2.88852]
["bitfinex","ETHUSD",1719926876716,2.3275,3462.6,3462.0,0.07231976]
["bitfinex","ETHUSD",1719926876903,0.50018802,3462.5,3462.0,0.07231976]
["bitfinex","ETHUSD",1719926877124,0.50018802,3462.4,3462.0,0.07231976]
["bitfinex","ETHUSD",1719926877320,0.50018802,3462.3,3462.0,0.07231976]
["bitfinex","ETHUSD",1719926877632,0.50018802,3462.2,3462.0,0.07231976]
["bitfinex","ETHUSD",1719926877811,2.3275,3462.6,3462.0,0.07231976]
["bitfinex","ETHUSD",1719926878014,0.5001839,3462.5,3462.0,0.07231976]
["bitfinex","ETHUSD",1719926878215,0.5001839,3462.4,3462.0,0.07231976]
["bitfinex","ETHUSD",1719926878411,2.3275,3462.6,3462.0,0.07231976]
["bitfinex","ETHUSD",1719926878599,0.50018792,3462.3,3462.0,0.07231976]
["bitfinex","ETHUSD",1719926878797,0.50018792,3462.2,3462.0,0.07231976]
["bitfinex","ETHUSD",1719926878997,2.3275,3462.6,3462.0,0.07231976]
["bitfinex","ETHUSD",1719926879202,0.50018403,3462.5,3462.0,0.07231976]
["bitfinex","ETHUSD",1719926879402,0.50018403,3462.4,3462.0,0.07231976]
["bitfinex","ETHUSD",1719926879630,0.50018403,3462.5,3462.0,0.07231976]
["bitfinex","ETHUSD",1719926879833,0.50018403,3462.4,3462.0,0.07231976]
["bitfinex","ETHUSD",1719926880058,0.50018403,3462.5,3462.0,0.07231976]
["bitfinex","ETHUSD",1719926880241,0.50018403,3462.4,3462.0,0.07231976]
["bitfinex","ETHUSD",1719926880436,0.50018403,3462.5,3462.0,0.07231976]
["bitfinex","ETHUSD",1719926881141,2.3275,3462.6,3462.0,0.07231976]
["bitfinex","ETHUSD",1719926881142,0.50018348,3462.4,3462.0,0.07231976]
["bitfinex","ETHUSD",1719926881442,0.50018348,3462.3,3461.9,2.88858]
["bitfinex","ETHUSD",1719926881658,2.3275,3462.6,3462.1,0.0722847]
["bitfinex","ETHUSD",1719926881943,0.50019886,3462.5,3462.2,0.07229847]
["bitfinex","ETHUSD",1719926882149,0.50019886,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1719926882310,3.38829886,3462.5,3462.0,0.07231719]
["bitfinex","ETHUSD",1719926882507,0.50019886,3462.4,3462.0,0.07231719]
["bitfinex","ETHUSD",1719926882732,0.50019886,3462.4,3461.7,2.88872]
["bitfinex","ETHUSD",1719926882949,0.50019886,3462.4,3461.8,0.07211735]
["bitfinex","ETHUSD",1719926884064,4.8551,3462.5,3461.8,0.07211735]
["bitfinex","ETHUSD",1719926884367,0.50021996,3462.4,3461.8,0.07211735]
["bitfinex","ETHUSD",1719926884541,0.50021996,3462.3,3461.8,0.07211735]
["bitfinex","ETHUSD",1719926884855,0.50021996,3462.2,3461.8,5.1787]
["bitfinex","ETHUSD",1719926885064,0.50021996,3462.4,3461.9,0.07210799]
["bitfinex","ETHUSD",1719926885357,0.50020188,3462.3,3461.9,0.07210799]
["bitfinex","ETHUSD",1719926885557,2.3275,3462.6,3461.9,0.07210799]
["bitfinex","ETHUSD",1719926885861,0.50021043,3462.5,3461.9,0.07210799]
["bitfinex","ETHUSD",1719926886057,0.50021043,3462.4,3461.9,0.07210799]
["bitfinex","ETHUSD",1719926886251,0.50021043,3462.3,3461.9,0.07210799]
["bitfinex","ETHUSD",1719926886455,2.88809,3462.5,3461.9,0.07210799]
["bitfinex","ETHUSD",1719926886643,0.50020166,3462.4,3461.9,0.07210799]
["bitfinex","ETHUSD",1719926886950,0.50020166,3462.3,3461.9,0.07210799]
["bitfinex","ETHUSD",1719926887154,2.3275,3462.6,3461.9,0.07210799]
["bitfinex","ETHUSD",1719926887479,0.50020269,3462.5,3461.9,2.96067799]
["bitfinex","ETHUSD",1719926887661,0.50019224,3462.4,3461.9,2.96067799]
["bitfinex","ETHUSD",1719926887863,0.50019224,3462.3,3461.9,2.96067799]
["bitfinex","ETHUSD",1719926888163,5.21554,3462.6,3461.9,2.96067799]
["bitfinex","ETHUSD",1719926888367,0.50019926,3462.5,3461.9,2.96067799]
["bitfinex","ETHUSD",1719926888542,0.50019926,3462.4,3461.9,2.96067799]
["bitfinex","ETHUSD",1719926888737,0.50019926,3462.5,3461.9,2.96067799]
["bitfinex","ETHUSD",1719926889067,0.50019926,3462.4,3461.9,0.07210799]
["bitfinex","ETHUSD",1719926889366,0.50019926,3462.4,3461.7,2.88868]
["bitfinex","ETHUSD",1719926889573,0.50019926,3462.4,3461.8,2.96073623]
["bitfinex","ETHUSD",1719926890645,0.50020073,3462.3,3461.8,2.96073623]
["bitfinex","ETHUSD",1719926890843,2.88809,3462.5,3461.8,2.96073623]
["bitfinex","ETHUSD",1719926890844,0.50020073,3462.2,3461.8,2.96073623]
["bitfinex","ETHUSD",1719926891075,2.88809,3462.5,3461.8,2.96073623]
["bitfinex","ETHUSD",1719926891378,0.50020385,3462.4,3461.8,2.96073623]
["bitfinex","ETHUSD",1719926891573,0.50020385,3462.3,3461.8,2.96073623]
["bitfinex","ETHUSD",1719926891746,2.88809,3462.5,3461.8,2.96073623]
["bitfinex","ETHUSD",1719926891954,0.50019361,3462.4,3461.8,2.96073623]
["bitfinex","ETHUSD",1719926892273,0.50019361,3462.3,3461.8,5.84934623]
["bitfinex","ETHUSD",1719926892481,0.50019361,3462.2,3461.8,5.84934623]
["bitfinex","ETHUSD",1719926892685,0.50019361,3462.5,3461.8,5.84934623]
["bitfinex","ETHUSD",1719926892894,0.50018914,3462.4,3461.8,5.84934623]
["bitfinex","ETHUSD",1719926893060,0.50018914,3462.3,3461.8,2.96068623]
["bitfinex","ETHUSD",1719926893243,0.50018914,3462.2,3461.8,2.96068623]
["bitfinex","ETHUSD",1719926893448,0.50018914,3462.5,3461.8,2.96068623]
["bitfinex","ETHUSD",1719926893783,0.50019037,3462.4,3461.8,2.96068623]
["bitfinex","ETHUSD",1719926893947,0.50019037,3462.3,3461.9,2.88853]
["bitfinex","ETHUSD",1719926894146,2.88792,3462.7,3462.0,0.07202924]
["bitfinex","ETHUSD",1719926894341,0.50017704,3462.6,3462.0,0.07202924]
["bitfinex","ETHUSD",1719926894579,0.50017704,3462.5,3462.0,0.07202924]
["bitfinex","ETHUSD",1719926894879,0.50017704,3462.4,3462.0,0.07202924]
["bitfinex","ETHUSD",1719926895106,3.38818704,3462.6,3462.0,0.07202924]
["bitfinex","ETHUSD",1719926895243,0.50017704,3462.5,3462.0,0.07202924]
["bitfinex","ETHUSD",1719926895443,5.77578,3462.8,3462.0,0.07202924]
["bitfinex","ETHUSD",1719926895444,0.50017704,3462.4,3462.0,0.07202924]
["bitfinex","ETHUSD",1719926895679,0.50017704,3462.6,3462.0,0.07202924]
["bitfinex","ETHUSD",1719926897050,0.50019749,3462.5,3462.0,0.07202924]
["bitfinex","ETHUSD",1719926897258,1.00039499,3462.5,3462.0,0.07202924]
["bitfinex","ETHUSD",1719926897553,0.5001975,3462.4,3462.0,0.07202924]
["bitfinex","ETHUSD",1719926897773,2.8706975,3462.4,3462.0,0.07202924]
["bitfinex","ETHUSD",1719926898085,0.5001975,3462.3,3461.8,2.88865]
["bitfinex","ETHUSD",1719926898252,0.5001975,3462.3,3462.1,0.07200702]
["bitfinex","ETHUSD",1719926898451,0.5001975,3462.3,3461.8,2.88865]
["bitfinex","ETHUSD",1719926898968,0.5001975,3462.3,3461.9,0.07202575]
["bitfinex","ETHUSD",1719926900287,2.3705,3462.4,3461.9,0.07202575]
["bitfinex","ETHUSD",1719926900458,0.50022019,3462.3,3461.9,0.07202575]
["bitfinex","ETHUSD",1719926902014,0.50022019,3462.3,3461.6,2.88876]
["bitfinex","ETHUSD",1719926902217,5.25867,3462.4,3461.3,2.4872]
["bitfinex","ETHUSD",1719926902218,1.967,3462.1,3462.0,0.07201639]
["bitfinex","ETHUSD",1719926902359,2.88852,3462.0,3461.2,2.88914]
["bitfinex","ETHUSD",1719926902708,2.88852,3462.0,3461.3,0.07208194]
["bitfinex","ETHUSD",1719926902709,0.50022019,3461.9,3461.3,0.07208194]
["bitfinex","ETHUSD",1719926903487,1.967,3461.7,3461.3,0.07208194]
["bitfinex","ETHUSD",1719926903655,0.50029634,3461.6,3460.9,2.4387]
["bitfinex","ETHUSD",1719926903860,4.2874,3461.7,3461.4,0.06972803]
["bitfinex","ETHUSD",1719926904061,4.2874,3461.7,3460.9,2.4387]
["bitfinex","ETHUSD",1719926904062,0.5003098,3461.6,3460.9,2.4387]
["bitfinex","ETHUSD",1719926904396,0.5003098,3461.5,3461.0,0.06999688]
["bitfinex","ETHUSD",1719926904569,0.5003098,3461.6,3461.0,0.06999688]
["bitfinex","ETHUSD",1719926905116,3.3891498,3461.6,3461.0,0.06999688]
["bitfinex","ETHUSD",1719926905268,0.5003098,3461.5,3461.0,0.06999688]
["bitfinex","ETHUSD",1719926905477,0.5003098,3461.5,3460.8,2.88942]
["bitfinex","ETHUSD",1719926905692,2.88905,3461.4,3461.1,0.07001579]
["bitfinex","ETHUSD",1719926906004,2.4673098,3461.3,3461.2,0.07000642]
["bitfinex","ETHUSD",1719926906176,5.3564098,3461.3,3461.2,0.07000642]
["bitfinex","ETHUSD",1719926906378,5.3564098,3461.3,3460.5,2.88974]
["bitfinex","ETHUSD",1719926906586,2.88919,3461.2,3460.6,0.06775635]
["bitfinex","ETHUSD",1719926906785,3.38955823,3461.2,3460.3,5.35015]
["bitfinex","ETHUSD",1719926906982,0.50036823,3461.1,3460.4,0.06777509]
["bitfinex","ETHUSD",1719926908288,0.50036823,3461.1,3460.4,0.06015309]
["bitfinex","ETHUSD",1719926908502,0.50036823,3461.1,3460.4,2.94998309]
["bitfinex","ETHUSD",1719926909906,2.88905,3461.4,3460.4,2.94998309]
["bitfinex","ETHUSD",1719926910142,0.5003624,3461.0,3460.4,2.94998309]
["bitfinex","ETHUSD",1719926910312,0.5003624,3460.9,3460.4,2.94998309]
["bitfinex","ETHUSD",1719926910478,2.88905,3461.4,3460.4,2.94998309]
["bitfinex","ETHUSD",1719926910679,0.50035741,3461.3,3460.5,2.88973]
["bitfinex","ETHUSD",1719926910997,0.50035741,3461.2,3460.6,0.06750228]
["bitfinex","ETHUSD",1719926911193,3.38949741,3461.3,3460.6,0.06750228]
["bitfinex","ETHUSD",1719926911510,0.50035741,3461.2,3460.6,0.06750228]
["bitfinex","ETHUSD",1719926912480,0.50035741,3461.2,3460.4,2.88983]
["bitfinex","ETHUSD",1719926912680,0.50035741,3461.2,3460.7,0.06749291]
["bitfinex","ETHUSD",1719926912994,0.50035741,3461.2,3460.8,0.06748354]
["bitfinex","ETHUSD",1719926913202,5.7783,3461.3,3460.4,2.88983]
["bitfinex","ETHUSD",1719926913374,5.7783,3461.3,3460.5,0.06751166]
["bitfinex","ETHUSD",1719926913375,5.26277,3461.1,3460.5,0.06751166]
["bitfinex","ETHUSD",1719926913572,0.50038287,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1719926913776,0.50038287,3461.0,3460.4,0.06752103]
["bitfinex","ETHUSD",1719926916514,5.26277,3461.1,3460.4,0.06752103]
["bitfinex","ETHUSD",1719926916716,0.50040626,3461.0,3460.4,0.06752103]
["bitfinex","ETHUSD",1719926917011,5.26277,3461.1,3460.4,0.06752103]
["bitfinex","ETHUSD",1719926917218,0.50040624,3460.9,3460.4,0.06752103]
["bitfinex","ETHUSD",1719926917525,0.50040624,3460.8,3460.4,0.06752103]
["bitfinex","ETHUSD",1719926917685,5.26277,3461.1,3460.4,0.06752103]
["bitfinex","ETHUSD",1719926918016,0.50040604,3461.0,3460.4,0.06752103]
["bitfinex","ETHUSD",1719926918238,0.50040604,3460.9,3460.4,0.06752103]
["bitfinex","ETHUSD",1719926918516,0.50040604,3460.8,3460.4,0.06752103]
["bitfinex","ETHUSD",1719926918721,0.50040604,3461.0,3460.4,0.06752103]
["bitfinex","ETHUSD",1719926918938,0.5004073,3460.9,3460.3,2.8899]
["bitfinex","ETHUSD",1719926919121,0.5004073,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1719926919290,0.5004073,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1719926919818,0.50040739,3460.9,3460.3,2.8899]
["bitfinex","ETHUSD",1719926919981,0.50040739,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1719926920182,5.26277,3461.1,3460.3,2.8899]
["bitfinex","ETHUSD",1719926920387,3.38974336,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1719926920611,0.50040336,3460.9,3460.3,2.8899]
["bitfinex","ETHUSD",1719926921719,2.88925,3461.1,3460.3,2.8899]
["bitfinex","ETHUSD",1719926921922,0.50038813,3461.0,3460.4,0.06773446]
["bitfinex","ETHUSD",1719926922141,0.50038504,3460.9,3460.4,0.06773446]
["bitfinex","ETHUSD",1719926922320,2.88925,3461.1,3460.3,2.8899]
["bitfinex","ETHUSD",1719926922641,0.50038519,3461.0,3460.4,0.06773446]
["bitfinex","ETHUSD",1719926922847,2.88925,3461.1,3460.4,0.06773446]
["bitfinex","ETHUSD",1719926923033,2.88925,3461.1,3460.3,2.8899]
["bitfinex","ETHUSD",1719926923034,0.50038498,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1719926923350,0.50038498,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1719926923509,3.38956498,3461.2,3460.4,2.95756446]
["bitfinex","ETHUSD",1719926923710,0.50037942,3461.1,3460.4,2.95756446]
["bitfinex","ETHUSD",1719926924044,0.50037942,3461.0,3460.4,2.95756446]
["bitfinex","ETHUSD",1719926924246,2.88918,3461.2,3460.4,2.95756446]
["bitfinex","ETHUSD",1719926924449,0.50037912,3461.1,3460.4,2.95756446]
["bitfinex","ETHUSD",1719926924647,2.88918,3461.2,3460.4,2.95756446]
["bitfinex","ETHUSD",1719926924648,0.50037912,3461.0,3460.4,2.95756446]
["bitfinex","ETHUSD",1719926924945,0.50037912,3461.1,3460.4,2.95756446]
["bitfinex","ETHUSD",1719926925237,0.50037912,3461.0,3460.4,2.95756446]
["bitfinex","ETHUSD",1719926925444,0.50037912,3461.1,3460.4,2.95756446]
["bitfinex","ETHUSD",1719926925616,0.50037912,3461.0,3460.4,2.95756446]
["bitfinex","ETHUSD",1719926925822,0.50037912,3460.9,3460.4,2.95756446]
["bitfinex","ETHUSD",1719926926032,2.88918,3461.2,3460.4,2.95756446]
["bitfinex","ETHUSD",1719926926438,0.5003801,3461.1,3460.4,2.95756446]
["bitfinex","ETHUSD",1719926926741,0.5003801,3461.0,3460.4,2.95756446]
["bitfinex","ETHUSD",1719926926945,0.5003801,3460.9,3460.4,2.95756446]
["bitfinex","ETHUSD",1719926927146,4.85613,3461.3,3460.5,2.88975]
["bitfinex","ETHUSD",1719926927448,0.50037717,3461.2,3460.6,0.06771572]
["bitfinex","ETHUSD",1719926927743,0.50037717,3461.1,3460.6,2.31951572]
["bitfinex","ETHUSD",1719926928045,1.31937717,3461.0,3460.7,2.88957]
["bitfinex","ETHUSD",1719926928207,0.819,3461.0,3460.7,2.95727635]
["bitfinex","ETHUSD",1719926928407,0.50034298,3460.9,3460.7,2.95727635]
["bitfinex","ETHUSD",1719926928737,2.88896,3461.5,3460.7,2.95727635]
["bitfinex","ETHUSD",1719926928951,0.819,3461.0,3460.7,5.84680635]
["bitfinex","ETHUSD",1719926929252,0.50035149,3460.9,3460.7,5.84680635]
["bitfinex","ETHUSD",1719926929556,5.31259,3461.7,3460.9,2.88935]
["bitfinex","ETHUSD",1719926929765,0.819,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1719926929971,1.31933361,3461.1,3461.0,2.95699024]
["bitfinex","ETHUSD",1719926932663,1.31933706,3461.1,3461.0,2.95699024]
["bitfinex","ETHUSD",1719926932854,1.31933706,3461.1,3461.0,0.06766024]
["bitfinex","ETHUSD",1719926933376,1.31933706,3461.1,3460.9,2.88941]
["bitfinex","ETHUSD",1719926933575,0.819,3461.1,3461.0,0.06775796]
["bitfinex","ETHUSD",1719926933875,1.31934648,3461.1,3461.0,0.06775796]
["bitfinex","ETHUSD",1719926934230,3.68744648,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1719926934589,0.819,3460.6,3460.3,5.20941]
["bitfinex","ETHUSD",1719926934728,0.50034648,3460.5,3460.3,5.20941]
["bitfinex","ETHUSD",1719926935128,0.50034648,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1719926935364,0.50034648,3460.6,3460.4,2.88983]
["bitfinex","ETHUSD",1719926935659,0.50034648,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1719926935961,0.50039142,3460.6,3460.4,2.88983]
["bitfinex","ETHUSD",1719926936951,0.50039142,3460.6,3460.5,0.06787168]
["bitfinex","ETHUSD",1719926937529,0.50039142,3460.6,3460.5,2.95762168]
["bitfinex","ETHUSD",1719926937726,0.50039142,3460.8,3460.5,2.95762168]
["bitfinex","ETHUSD",1719926937958,0.50039142,3460.7,3460.6,2.88967]
["bitfinex","ETHUSD",1719926938342,0.50039142,3460.7,3460.6,2.95752716]
["bitfinex","ETHUSD",1719926939180,0.500376,3460.7,3460.6,2.95752716]
["bitfinex","ETHUSD",1719926941141,1.319376,3460.7,3460.6,0.06785716]
["bitfinex","ETHUSD",1719926941543,1.319376,3460.7,3460.4,2.88979]
["bitfinex","ETHUSD",1719926941778,0.819,3460.7,3460.6,0.06781856]
["bitfinex","ETHUSD",1719926942093,0.819,3460.7,3460.4,2.88979]
["bitfinex","ETHUSD",1719926942094,0.50039701,3460.6,3460.4,2.88979]
["bitfinex","ETHUSD",1719926942371,0.50039701,3460.5,3460.4,2.88979]
["bitfinex","ETHUSD",1719926942748,0.50039701,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1719926944641,0.50038836,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1719926945384,0.50039523,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1719926945688,0.50039523,3460.6,3460.3,5.77973]
["bitfinex","ETHUSD",1719926945845,0.50039523,3460.5,3460.3,5.77973]
["bitfinex","ETHUSD",1719926946194,0.50039523,3460.4,3460.3,2.88986]
["bitfinex","ETHUSD",1719926947716,0.819,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1719926949505,1.31940461,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1719926950959,0.819,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1719926951499,0.819,3460.7,3460.4,2.88983]
["bitfinex","ETHUSD",1719926951868,0.819,3460.7,3460.5,0.06790511]
["bitfinex","ETHUSD",1719926952068,0.819,3460.6,3460.5,0.06790511]
["bitfinex","ETHUSD",1719926953187,0.819,3460.6,3459.7,5.78077]
["bitfinex","ETHUSD",1719926953358,5.77925,3460.7,3460.5,0.06790511]
["bitfinex","ETHUSD",1719926953554,0.819,3460.6,3459.7,5.78072]
["bitfinex","ETHUSD",1719926953758,0.819,3460.0,3459.8,2.89031]
["bitfinex","ETHUSD",1719926953989,0.819,3460.0,3459.8,0.065735]
["bitfinex","ETHUSD",1719926955769,2.4496,3459.9,3459.8,0.065735]
["bitfinex","ETHUSD",1719926955970,3.49861647,3459.9,3459.8,0.065735]
["bitfinex","ETHUSD",1719926956201,3.49861647,3459.9,3459.1,2.89085]
["bitfinex","ETHUSD",1719926956507,0.819,3459.4,3459.3,2.89074]
["bitfinex","ETHUSD",1719926956689,1.31957497,3459.4,3459.3,2.89074]
["bitfinex","ETHUSD",1719926957005,1.31957497,3459.4,3459.3,0.06390035]
["bitfinex","ETHUSD",1719926957388,0.819,3459.4,3459.2,2.89083]
["bitfinex","ETHUSD",1719926957704,0.819,3459.4,3459.3,0.06397993]
["bitfinex","ETHUSD",1719926958199,0.819,3459.4,3459.1,2.89085]
["bitfinex","ETHUSD",1719926958499,5.33988,3459.9,3459.2,0.06399188]
["bitfinex","ETHUSD",1719926958710,0.819,3459.3,3459.2,0.06399188]
["bitfinex","ETHUSD",1719926959211,0.819,3459.3,3458.9,2.89103]
["bitfinex","ETHUSD",1719926959523,0.819,3459.3,3459.1,2.89084]
["bitfinex","ETHUSD",1719926959733,0.819,3459.3,3459.1,5.78168]
["bitfinex","ETHUSD",1719926959875,0.819,3459.3,3459.2,0.06402012]
["bitfinex","ETHUSD",1719926960212,0.819,3459.3,3459.2,2.95486012]
["bitfinex","ETHUSD",1719926960412,0.819,3459.3,3459.2,0.06402012]
["bitfinex","ETHUSD",1719926961918,0.819,3459.9,3459.7,2.89042]
["bitfinex","ETHUSD",1719926962120,2.88972,3460.6,3459.7,2.89042]
["bitfinex","ETHUSD",1719926962275,0.819,3459.9,3459.8,0.06396386]
["bitfinex","ETHUSD",1719926963812,2.88985,3460.4,3459.8,0.06396386]
["bitfinex","ETHUSD",1719926963979,0.50050659,3460.3,3459.8,0.06396386]
["bitfinex","ETHUSD",1719926964184,0.50050659,3460.2,3459.8,2.89033]
["bitfinex","ETHUSD",1719926964409,0.50050505,3460.1,3459.9,0.06393138]
["bitfinex","ETHUSD",1719926964709,4.85781,3460.5,3459.9,0.06393138]
["bitfinex","ETHUSD",1719926964913,0.50050392,3460.4,3459.9,0.06393138]
["bitfinex","ETHUSD",1719926965217,0.50050392,3460.3,3459.9,0.06393138]
["bitfinex","ETHUSD",1719926965422,0.50050392,3460.2,3459.9,0.06393138]
["bitfinex","ETHUSD",1719926965629,0.50050392,3460.1,3459.9,0.06393138]
["bitfinex","ETHUSD",1719926965828,1.968,3460.5,3459.9,0.06393138]
["bitfinex","ETHUSD",1719926966036,0.50050344,3460.4,3459.9,0.06393138]
["bitfinex","ETHUSD",1719926966327,0.50050344,3460.3,3459.9,0.06393138]
["bitfinex","ETHUSD",1719926966537,0.50050344,3460.2,3459.9,0.06393138]
["bitfinex","ETHUSD",1719926966722,0.50050344,3460.1,3459.9,0.06393138]
["bitfinex","ETHUSD",1719926966929,1.968,3460.5,3459.9,0.06393138]
["bitfinex","ETHUSD",1719926967131,0.50049884,3460.4,3459.9,0.06393138]
["bitfinex","ETHUSD",1719926967313,0.50049884,3460.3,3459.9,0.06393138]
["bitfinex","ETHUSD",1719926967519,1.968,3460.5,3459.9,0.06393138]
["bitfinex","ETHUSD",1719926967833,0.50049886,3460.4,3459.9,0.06393138]
["bitfinex","ETHUSD",1719926967996,0.50049886,3460.3,3459.9,0.06393138]
["bitfinex","ETHUSD",1719926968337,0.50049886,3460.2,3459.9,0.06393138]
["bitfinex","ETHUSD",1719926968550,0.50049886,3460.1,3459.9,0.06393138]
["bitfinex","ETHUSD",1719926968701,1.968,3460.5,3459.9,0.06393138]
["bitfinex","ETHUSD",1719926968901,0.50049852,3460.4,3459.9,0.06393138]
["bitfinex","ETHUSD",1719926969101,0.50049852,3460.3,3459.9,0.06393138]
["bitfinex","ETHUSD",1719926969302,0.50049852,3460.2,3459.9,0.06393138]
["bitfinex","ETHUSD",1719926969545,0.50049852,3460.4,3460.0,2.89016]
["bitfinex","ETHUSD",1719926969841,0.50049852,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1719926970151,4.69919,3461.2,3460.5,2.88974]
["bitfinex","ETHUSD",1719926970152,2.3428,3461.1,3460.5,2.88974]
["bitfinex","ETHUSD",1719926970395,0.50041752,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1719926970683,0.50041752,3460.9,3460.6,0.06391195]
["bitfinex","ETHUSD",1719926970889,2.3428,3461.1,3460.6,0.06391195]
["bitfinex","ETHUSD",1719926971172,3.38975184,3461.0,3460.6,0.06391195]
["bitfinex","ETHUSD",1719926971384,0.50041184,3460.9,3460.2,2.88993]
["bitfinex","ETHUSD",1719926971592,1.968,3460.8,3460.7,0.06390258]
["bitfinex","ETHUSD",1719926971858,10.55539184,3460.8,3460.0,2.89016]
["bitfinex","ETHUSD",1719926972064,10.55539184,3460.8,3460.1,0.06185326]
["bitfinex","ETHUSD",1719926972065,0.50041184,3460.7,3460.1,0.06185326]
["bitfinex","ETHUSD",1719926972281,1.968,3460.4,3460.1,0.06185326]
["bitfinex","ETHUSD",1719926972479,0.50041184,3460.3,3460.2,0.06184388]
["bitfinex","ETHUSD",1719926972843,0.50041184,3460.3,3460.2,0.06176431]
["bitfinex","ETHUSD",1719926973929,0.50041184,3460.3,3459.6,5.78093]
["bitfinex","ETHUSD",1719926974125,1.968,3460.4,3460.2,0.06176431]
["bitfinex","ETHUSD",1719926974330,0.50048852,3460.3,3459.7,2.89042]
["bitfinex","ETHUSD",1719926974692,1.968,3460.4,3459.5,2.89057]
["bitfinex","ETHUSD",1719926974693,4.85788,3460.4,3459.5,2.89057]
["bitfinex","ETHUSD",1719926974961,5.88552544,3460.3,3459.5,2.89057]
["bitfinex","ETHUSD",1719926975127,0.50049544,3460.2,3459.5,2.89057]
["bitfinex","ETHUSD",1719926977254,0.5005376,3460.1,3459.5,2.89057]
["bitfinex","ETHUSD",1719926977424,0.5005376,3460.0,3459.5,2.89057]
["bitfinex","ETHUSD",1719926977643,0.50052147,3459.9,3459.5,2.89057]
["bitfinex","ETHUSD",1719926977961,0.50052147,3459.8,3459.6,5.2609]
["bitfinex","ETHUSD",1719926978191,0.50052147,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1719926978473,5.38479,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1719926978789,0.50048589,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1719926979260,0.50048589,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1719926979426,5.38479,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1719926979427,0.50048589,3460.3,3459.9,2.89025]
["bitfinex","ETHUSD",1719926979626,0.50048589,3460.2,3459.9,2.89025]
["bitfinex","ETHUSD",1719926979830,0.50048589,3460.1,3459.9,2.89025]
["bitfinex","ETHUSD",1719926980052,0.50048589,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1719926980270,0.50048589,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1719926980429,5.38479,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1719926980631,0.50048503,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1719926980868,0.50048503,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1719926981033,0.50048503,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1719926981352,0.50048503,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1719926981532,5.38479,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1719926981533,0.50048503,3460.3,3459.9,2.89025]
["bitfinex","ETHUSD",1719926981733,0.50048503,3460.5,3460.0,0.06181899]
["bitfinex","ETHUSD",1719926983967,0.50049896,3460.4,3460.0,0.06181899]
["bitfinex","ETHUSD",1719926984172,0.50049896,3460.3,3460.0,0.06181899]
["bitfinex","ETHUSD",1719926984467,0.50049896,3460.2,3460.0,0.06181899]
["bitfinex","ETHUSD",1719926984770,0.50049896,3460.1,3460.0,0.06181899]
["bitfinex","ETHUSD",1719926985966,1.32049896,3460.1,3460.0,0.06181899]
["bitfinex","ETHUSD",1719926987040,0.82,3460.1,3460.0,0.06181899]
["bitfinex","ETHUSD",1719926987239,1.32050996,3460.1,3460.0,0.06181899]
["bitfinex","ETHUSD",1719926987663,1.32050995,3460.1,3460.0,0.06181899]
["bitfinex","ETHUSD",1719926988683,1.32050995,3460.1,3459.4,2.3992]
["bitfinex","ETHUSD",1719926988840,0.82,3459.6,3459.5,0.06188127]
["bitfinex","ETHUSD",1719926989201,1.32050995,3459.6,3459.5,0.06188127]
["bitfinex","ETHUSD",1719926990189,0.82,3459.6,3459.5,0.06188127]
["bitfinex","ETHUSD",1719926990412,1.3205453,3459.6,3459.5,0.06188127]
["bitfinex","ETHUSD",1719926993363,1.3205453,3459.6,3459.2,5.78155]
["bitfinex","ETHUSD",1719926993565,0.82,3459.6,3459.5,0.05998223]
["bitfinex","ETHUSD",1719926993766,0.50055355,3459.5,3459.3,2.89073]
["bitfinex","ETHUSD",1719926993979,0.82,3459.6,3459.5,0.05998223]
["bitfinex","ETHUSD",1719926994156,0.82,3459.6,3459.4,0.05999161]
["bitfinex","ETHUSD",1719926994157,1.32055659,3459.6,3459.4,0.05999161]
["bitfinex","ETHUSD",1719926994357,1.32055659,3459.6,3459.5,0.05998223]
["bitfinex","ETHUSD",1719926994358,2.89051,3459.6,3459.5,0.05998223]
["bitfinex","ETHUSD",1719926994590,4.21109797,3459.6,3459.5,0.05998223]
["bitfinex","ETHUSD",1719926994776,4.21109797,3459.6,3458.9,3.0]
["bitfinex","ETHUSD",1719926994976,0.82,3459.1,3458.9,3.0]
["bitfinex","ETHUSD",1719926995386,0.82,3459.1,3458.8,2.89111]
["bitfinex","ETHUSD",1719926995597,0.82,3458.9,3458.7,2.4943]
["bitfinex","ETHUSD",1719926995808,0.5006448,3458.8,3458.6,2.89127]
["bitfinex","ETHUSD",1719926995957,0.5006448,3458.8,3458.4,5.38576]
["bitfinex","ETHUSD",1719926996301,0.82,3458.5,3458.4,5.38581]
["bitfinex","ETHUSD",1719926996912,0.82,3458.5,3458.4,5.4439631]
["bitfinex","ETHUSD",1719926997485,0.82,3458.5,3458.4,2.9496631]
["bitfinex","ETHUSD",1719926997817,1.969,3459.1,3458.4,2.9496631]
["bitfinex","ETHUSD",1719926998019,0.5007029,3459.0,3458.4,2.9496631]
["bitfinex","ETHUSD",1719926998187,0.5007029,3458.9,3458.4,2.89151]
["bitfinex","ETHUSD",1719926998392,1.969,3459.1,3458.4,2.89151]
["bitfinex","ETHUSD",1719926998393,0.5007029,3458.8,3458.4,2.89151]
["bitfinex","ETHUSD",1719926998593,0.5007029,3458.7,3458.5,0.05623307]
["bitfinex","ETHUSD",1719926998894,1.969,3459.1,3458.5,0.05623307]
["bitfinex","ETHUSD",1719926999086,0.50069618,3459.0,3458.2,3.0]
["bitfinex","ETHUSD",1719926999308,0.50069618,3458.9,3458.3,0.05625183]
["bitfinex","ETHUSD",1719926999502,1.969,3459.1,3458.3,2.94783183]
["bitfinex","ETHUSD",1719926999503,0.50069618,3458.8,3458.3,2.94783183]
["bitfinex","ETHUSD",1719926999726,0.50069618,3459.0,3458.3,2.94783183]
["bitfinex","ETHUSD",1719926999945,4.85992,3459.1,3458.3,2.94783183]
["bitfinex","ETHUSD",1719927000239,4.85992,3459.1,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927000240,3.39171823,3459.0,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927000489,1.969,3459.1,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927000490,2.89117,3458.8,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927000659,3.39187008,3458.9,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927000805,0.50073008,3458.8,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927001150,0.50073008,3458.7,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927001301,0.50073008,3458.6,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927001502,2.89114,3458.9,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927001503,0.50073008,3458.8,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927002299,2.89114,3458.9,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927002525,2.89134,3458.6,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927002732,0.50073091,3458.5,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927003592,2.89134,3458.6,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927003775,0.50076213,3458.5,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927003931,5.21084,3458.6,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927004127,0.50076237,3458.5,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927004426,2.46976237,3458.4,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927004631,5.36127237,3458.4,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927004844,8.25278237,3458.4,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927005436,7.75202,3458.4,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927005641,8.25283573,3458.4,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927006764,10.66373573,3458.4,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927008453,8.69473573,3458.4,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927008659,6.28384855,3458.4,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927008896,0.50082855,3458.4,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927009108,1.81,3458.6,3458.3,0.05625183]
["bitfinex","ETHUSD",1719927009445,4.85985,3459.2,3458.4,2.89149]
["bitfinex","ETHUSD",1719927009650,0.50073702,3459.1,3458.5,2.89141]
["bitfinex","ETHUSD",1719927009888,4.85952,3459.6,3458.6,2.89134]
["bitfinex","ETHUSD",1719927010110,0.50066347,3459.5,3458.6,5.78261]
["bitfinex","ETHUSD",1719927010264,0.50066347,3459.4,3458.5,2.89136]
["bitfinex","ETHUSD",1719927010469,1.969,3459.2,3458.3,2.94778183]
["bitfinex","ETHUSD",1719927010678,2.89098,3459.1,3458.3,2.94778183]
["bitfinex","ETHUSD",1719927013273,0.775089,3459.0,3458.3,2.94778183]
["bitfinex","ETHUSD",1719927014202,0.775089,3459.0,3458.5,2.89136]
["bitfinex","ETHUSD",1719927014415,2.89059,3459.5,3458.6,2.89128]
["bitfinex","ETHUSD",1719927014582,0.50063542,3459.4,3458.6,2.89128]
["bitfinex","ETHUSD",1719927014903,2.89059,3459.5,3458.6,2.89128]
["bitfinex","ETHUSD",1719927015105,0.50063855,3459.4,3458.6,2.89128]
["bitfinex","ETHUSD",1719927015263,0.50063855,3459.3,3458.9,2.89106]
["bitfinex","ETHUSD",1719927015631,4.70034,3459.8,3458.9,2.89106]
["bitfinex","ETHUSD",1719927015786,1.25964158,3459.7,3458.9,2.89106]
["bitfinex","ETHUSD",1719927015997,1.25964158,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1719927015998,0.759053,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1719927016163,3.649483,3459.7,3458.9,5.26406]
["bitfinex","ETHUSD",1719927016370,0.8655278,3459.6,3459.0,2.89096]
["bitfinex","ETHUSD",1719927016619,0.50059423,3459.5,3459.0,2.89096]
["bitfinex","ETHUSD",1719927016918,0.3649393,3459.6,3459.0,2.89096]
["bitfinex","ETHUSD",1719927017081,0.32553693,3459.5,3459.0,2.89096]
["bitfinex","ETHUSD",1719927017698,0.32553693,3459.5,3459.1,0.05131215]
["bitfinex","ETHUSD",1719927018306,2.89034,3459.8,3459.1,2.94221215]
["bitfinex","ETHUSD",1719927018608,0.50058564,3459.7,3459.1,2.94221215]
["bitfinex","ETHUSD",1719927018763,0.50058564,3459.6,3459.1,0.05131215]
["bitfinex","ETHUSD",1719927018970,0.8396862,3459.5,3459.1,0.05131215]
["bitfinex","ETHUSD",1719927019162,0.50060488,3459.4,3459.1,0.05131215]
["bitfinex","ETHUSD",1719927019374,0.33910056,3459.5,3459.1,0.05131215]
["bitfinex","ETHUSD",1719927019582,0.50059687,3459.4,3459.1,0.05131215]
["bitfinex","ETHUSD",1719927019799,0.33910056,3459.5,3459.1,0.05131215]
["bitfinex","ETHUSD",1719927020000,0.50059986,3459.4,3459.1,0.05131215]
["bitfinex","ETHUSD",1719927020214,0.33910056,3459.5,3459.1,0.05131215]
["bitfinex","ETHUSD",1719927020416,0.50059836,3459.4,3459.1,0.05131215]
["bitfinex","ETHUSD",1719927020719,0.37301189,3459.4,3459.1,0.05131215]
["bitfinex","ETHUSD",1719927021574,0.50060716,3459.3,3458.9,2.373]
["bitfinex","ETHUSD",1719927021776,0.37301189,3459.4,3459.2,0.05089932]
["bitfinex","ETHUSD",1719927021999,0.37301189,3459.4,3458.9,5.26408]
["bitfinex","ETHUSD",1719927022169,0.37301189,3459.4,3459.3,0.05088994]
["bitfinex","ETHUSD",1719927022372,0.37301189,3459.4,3458.9,5.26408]
["bitfinex","ETHUSD",1719927022613,0.37301189,3459.4,3459.3,0.05088994]
["bitfinex","ETHUSD",1719927022812,0.87361475,3459.4,3458.9,5.26408]
["bitfinex","ETHUSD",1719927022987,0.37301189,3459.4,3459.3,0.05088994]
["bitfinex","ETHUSD",1719927023189,0.87361647,3459.4,3458.9,5.26408]
["bitfinex","ETHUSD",1719927023372,0.87701723,3459.3,3458.6,2.89129]
["bitfinex","ETHUSD",1719927023579,0.50060458,3459.2,3458.7,2.89124]
["bitfinex","ETHUSD",1719927023818,0.50060458,3459.3,3458.7,2.89124]
["bitfinex","ETHUSD",1719927024000,0.5006168,3459.2,3458.6,2.89129]
["bitfinex","ETHUSD",1719927024213,3.179838,3459.3,3458.4,2.89149]
["bitfinex","ETHUSD",1719927024520,3.179838,3459.3,3458.3,2.3938]
["bitfinex","ETHUSD",1719927024521,3.4979518,3459.2,3458.3,5.28539]
["bitfinex","ETHUSD",1719927024679,2.89093,3459.1,3458.3,5.28539]
["bitfinex","ETHUSD",1719927024879,0.50067362,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1719927025101,0.5006677,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1719927025322,0.50067294,3458.8,3458.4,2.8915]
["bitfinex","ETHUSD",1719927025640,2.89093,3459.1,3458.4,2.8915]
["bitfinex","ETHUSD",1719927025814,1.13954971,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1719927026017,0.50067553,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1719927026180,0.50067553,3458.8,3458.4,2.8915]
["bitfinex","ETHUSD",1719927026382,0.63887418,3459.0,3458.3,2.3938]
["bitfinex","ETHUSD",1719927026577,0.50067646,3458.9,3458.3,2.3938]
["bitfinex","ETHUSD",1719927026787,0.50067646,3458.8,3458.3,2.3938]
["bitfinex","ETHUSD",1719927027007,2.89076,3459.3,3458.3,2.3938]
["bitfinex","ETHUSD",1719927027008,3.50073541,3460.8,3458.3,2.3938]
["bitfinex","ETHUSD",1719927027214,2.88965,3460.7,3459.1,2.2902]
["bitfinex","ETHUSD",1719927027409,0.538905,3460.6,3459.7,2.89037]
["bitfinex","ETHUSD",1719927027641,2.4994,3460.8,3459.5,2.89056]
["bitfinex","ETHUSD",1719927027642,2.88964,3460.7,3459.6,2.89048]
["bitfinex","ETHUSD",1719927027801,0.827846,3460.6,3459.7,2.89037]
["bitfinex","ETHUSD",1719927028298,0.827846,3460.6,3459.8,2.89032]
["bitfinex","ETHUSD",1719927028911,0.827846,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1719927029995,0.827846,3460.6,3460.0,2.89014]
["bitfinex","ETHUSD",1719927030201,0.827846,3460.6,3459.9,2.89023]
["bitfinex","ETHUSD",1719927030433,0.6216766,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1719927032361,0.6216766,3460.5,3460.1,2.89005]
["bitfinex","ETHUSD",1719927033067,0.6216766,3460.5,3459.4,2.89063]
["bitfinex","ETHUSD",1719927033068,2.4994,3460.8,3460.4,2.88981]
["bitfinex","ETHUSD",1719927034040,2.4994,3460.8,3460.5,0.04865453]
["bitfinex","ETHUSD",1719927035068,2.4994,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1719927035275,0.24994,3460.7,3460.3,2.88986]
["bitfinex","ETHUSD",1719927035563,0.24994,3460.7,3460.4,0.0486639]
["bitfinex","ETHUSD",1719927036142,0.24994,3460.7,3460.4,2.9384939]
["bitfinex","ETHUSD",1719927036343,2.4994,3460.8,3460.4,2.9384939]
["bitfinex","ETHUSD",1719927036731,2.88926,3461.1,3460.4,2.9384939]
["bitfinex","ETHUSD",1719927036930,2.4539,3461.2,3460.4,2.9384939]
["bitfinex","ETHUSD",1719927036931,5.34307,3461.2,3460.4,2.9384939]
["bitfinex","ETHUSD",1719927037328,2.4539,3461.2,3460.5,2.88974]
["bitfinex","ETHUSD",1719927037575,3.169207,3461.2,3460.5,2.88974]
["bitfinex","ETHUSD",1719927037730,3.169207,3461.2,3460.6,0.048563]
["bitfinex","ETHUSD",1719927038171,3.169207,3461.2,3460.5,2.88974]
["bitfinex","ETHUSD",1719927038530,6.058377,3461.2,3460.6,0.048563]
["bitfinex","ETHUSD",1719927038839,6.058377,3461.2,3460.3,2.88986]
["bitfinex","ETHUSD",1719927038840,0.9837307,3461.1,3460.4,2.88978]
["bitfinex","ETHUSD",1719927039040,0.9837307,3461.1,3460.5,2.93828157]
["bitfinex","ETHUSD",1719927040968,0.70421077,3461.0,3460.5,0.04854157]
["bitfinex","ETHUSD",1719927041158,5.56260077,3461.0,3460.5,0.04854157]
["bitfinex","ETHUSD",1719927041354,5.56260077,3461.0,3460.3,2.88991]
["bitfinex","ETHUSD",1719927041671,5.56260077,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1719927041886,5.56260077,3461.0,3460.4,0.04843028]
["bitfinex","ETHUSD",1719927042678,1.18894015,3460.9,3460.4,0.04843028]
["bitfinex","ETHUSD",1719927044281,1.18894015,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1719927044451,1.18894015,3460.9,3460.3,0.04846532]
["bitfinex","ETHUSD",1719927044452,2.88952,3460.8,3460.3,0.04846532]
["bitfinex","ETHUSD",1719927044659,2.88952,3460.8,3459.3,5.33179]
["bitfinex","ETHUSD",1719927044660,2.2786,3460.7,3459.3,5.33179]
["bitfinex","ETHUSD",1719927044858,2.2786,3460.2,3459.4,2.93915969]
["bitfinex","ETHUSD",1719927045362,2.2786,3460.2,3459.4,0.04854969]
["bitfinex","ETHUSD",1719927045568,5.16863,3460.2,3459.4,0.04854969]
["bitfinex","ETHUSD",1719927045776,1.969,3459.9,3459.4,0.04854969]
["bitfinex","ETHUSD",1719927046082,0.713763,3460.1,3459.5,0.04695026]
["bitfinex","ETHUSD",1719927046247,5.16863,3460.2,3459.2,2.89084]
["bitfinex","ETHUSD",1719927046248,5.16863,3460.2,3459.3,3.0]
["bitfinex","ETHUSD",1719927046457,5.16863,3460.2,3459.4,0.04695964]
["bitfinex","ETHUSD",1719927046765,8.05871,3460.2,3459.4,0.04695964]
["bitfinex","ETHUSD",1719927046976,6.78818692,3460.7,3459.5,2.89053]
["bitfinex","ETHUSD",1719927046977,2.88988,3460.4,3459.5,2.89053]
["bitfinex","ETHUSD",1719927047259,2.4231,3460.5,3459.6,2.93756344]
["bitfinex","ETHUSD",1719927047460,5.31291,3460.5,3459.7,2.89039]
["bitfinex","ETHUSD",1719927047685,6.39794587,3460.5,3459.8,0.04711469]
["bitfinex","ETHUSD",1719927047855,2.88984,3460.4,3459.8,0.04711469]
["bitfinex","ETHUSD",1719927048056,6.39794587,3460.5,3459.8,0.04711469]
["bitfinex","ETHUSD",1719927048289,1.969,3460.7,3459.8,2.93743469]
["bitfinex","ETHUSD",1719927048590,5.3237,3460.8,3459.8,2.93743469]
["bitfinex","ETHUSD",1719927048591,5.3237,3460.8,3460.0,2.89016]
["bitfinex","ETHUSD",1719927048734,6.445014,3460.8,3460.0,2.89016]
["bitfinex","ETHUSD",1719927048939,6.445014,3460.8,3460.1,0.04704292]
["bitfinex","ETHUSD",1719927049452,2.88959,3460.7,3460.1,0.04704292]
["bitfinex","ETHUSD",1719927049797,2.88959,3460.7,3459.8,2.89028]
["bitfinex","ETHUSD",1719927049798,2.88959,3460.7,3459.9,2.89025]
["bitfinex","ETHUSD",1719927049935,3.31476058,3460.6,3460.2,0.04698476]
["bitfinex","ETHUSD",1719927050284,2.88984,3460.4,3460.3,0.04698052]
["bitfinex","ETHUSD",1719927050484,2.88984,3460.4,3459.6,2.89047]
["bitfinex","ETHUSD",1719927050485,4.85884,3460.4,3459.6,2.89047]
["bitfinex","ETHUSD",1719927050638,4.85884,3460.4,3459.7,0.04703676]
["bitfinex","ETHUSD",1719927051734,2.88993,3460.3,3459.7,0.04703676]
["bitfinex","ETHUSD",1719927054186,2.89001,3460.2,3459.7,0.04703676]
["bitfinex","ETHUSD",1719927054540,2.89001,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1719927054739,2.89001,3460.2,3459.8,0.04719426]
["bitfinex","ETHUSD",1719927054969,5.20967,3460.0,3459.3,3.0]
["bitfinex","ETHUSD",1719927055169,2.89044,3459.7,3458.9,5.89107]
["bitfinex","ETHUSD",1719927055781,2.89044,3459.7,3458.9,2.89107]
["bitfinex","ETHUSD",1719927056141,2.89051,3459.6,3458.7,5.2695]
["bitfinex","ETHUSD",1719927056341,2.89051,3459.6,3458.8,2.89115]
["bitfinex","ETHUSD",1719927056962,2.89059,3459.5,3458.8,2.89115]
["bitfinex","ETHUSD",1719927057340,2.89069,3459.4,3458.9,3.0]
["bitfinex","ETHUSD",1719927057541,3.7664033,3459.4,3458.4,5.39077]
["bitfinex","ETHUSD",1719927057773,4.85985,3459.2,3458.0,2.344]
["bitfinex","ETHUSD",1719927057952,4.85985,3459.2,3458.4,2.89146]
["bitfinex","ETHUSD",1719927058362,4.85985,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1719927058892,7.75077,3459.2,3458.3,5.78308]
["bitfinex","ETHUSD",1719927059049,2.89092,3459.1,3458.4,5.89151]
["bitfinex","ETHUSD",1719927059760,2.89092,3459.1,3458.4,3.0]
["bitfinex","ETHUSD",1719927060159,5.78192,3459.1,3458.4,3.0]
["bitfinex","ETHUSD",1719927060395,2.89105,3459.0,3458.3,5.89158]
["bitfinex","ETHUSD",1719927060548,3.276173,3459.1,3458.3,5.89158]
["bitfinex","ETHUSD",1719927060761,2.89092,3459.1,3458.3,5.89158]
["bitfinex","ETHUSD",1719927060963,1.969,3459.2,3458.3,5.89158]
["bitfinex","ETHUSD",1719927061269,2.89065,3459.5,3458.7,2.89118]
["bitfinex","ETHUSD",1719927062772,7.75012,3459.6,3458.8,2.89115]
["bitfinex","ETHUSD",1719927062972,2.4352,3459.9,3458.9,2.89107]
["bitfinex","ETHUSD",1719927062973,2.89042,3459.7,3458.9,2.89107]
["bitfinex","ETHUSD",1719927063497,2.4352,3459.9,3458.9,2.89107]
["bitfinex","ETHUSD",1719927063498,2.89026,3459.9,3459.2,2.89083]
["bitfinex","ETHUSD",1719927063798,1.81,3460.1,3459.5,2.89052]
["bitfinex","ETHUSD",1719927064091,1.81,3460.1,3459.6,0.04445382]
["bitfinex","ETHUSD",1719927064517,1.81,3460.1,3459.6,2.93490382]
["bitfinex","ETHUSD",1719927064700,1.81,3460.1,3459.7,2.89035]
["bitfinex","ETHUSD",1719927064862,1.81,3460.1,3459.8,0.04436059]
["bitfinex","ETHUSD",1719927065263,1.81,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1719927065473,1.81,3460.1,3459.7,0.04428778]
["bitfinex","ETHUSD",1719927066274,1.81,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1719927066605,1.81,3460.1,3459.6,0.04429459]
["bitfinex","ETHUSD",1719927067110,2.3033,3460.7,3459.6,0.04429459]
["bitfinex","ETHUSD",1719927067309,2.8892,3461.2,3460.2,2.88998]
["bitfinex","ETHUSD",1719927067510,2.8894,3461.0,3460.3,0.04422641]
["bitfinex","ETHUSD",1719927068211,2.88944,3460.9,3460.3,0.04422641]
["bitfinex","ETHUSD",1719927068706,2.88944,3460.9,3460.4,0.04415798]
["bitfinex","ETHUSD",1719927069122,2.88944,3460.9,3460.1,2.89008]
["bitfinex","ETHUSD",1719927069290,2.88944,3460.9,3460.2,2.93417672]
["bitfinex","ETHUSD",1719927070774,2.88944,3460.9,3460.2,0.04417672]
["bitfinex","ETHUSD",1719927070978,2.88952,3460.8,3460.2,0.04417672]
["bitfinex","ETHUSD",1719927071175,2.88952,3460.8,3459.9,2.89019]
["bitfinex","ETHUSD",1719927071176,2.8896,3460.7,3459.9,2.89019]
["bitfinex","ETHUSD",1719927071396,2.8896,3460.7,3460.3,0.04416735]
["bitfinex","ETHUSD",1719927071605,2.3345,3461.3,3459.7,2.89039]
["bitfinex","ETHUSD",1719927071606,1.969,3460.5,3459.7,2.89039]
["bitfinex","ETHUSD",1719927071782,4.85876,3460.5,3459.8,3.0]
["bitfinex","ETHUSD",1719927071983,1.969,3460.5,3459.8,5.93441073]
["bitfinex","ETHUSD",1719927072185,4.85876,3460.5,3459.8,5.93441073]
["bitfinex","ETHUSD",1719927073297,5.3815,3461.3,3459.8,5.93441073]
["bitfinex","ETHUSD",1719927073298,1.969,3460.9,3459.8,5.93441073]
["bitfinex","ETHUSD",1719927073513,2.88952,3460.8,3460.0,2.89009]
["bitfinex","ETHUSD",1719927073712,2.88959,3460.7,3460.1,0.04382148]
["bitfinex","ETHUSD",1719927074018,2.88952,3460.8,3460.1,0.04382148]
["bitfinex","ETHUSD",1719927074308,2.8896,3460.7,3460.1,0.04382148]
["bitfinex","ETHUSD",1719927074680,3.664412,3460.7,3459.9,2.89025]
["bitfinex","ETHUSD",1719927074876,3.664412,3460.7,3460.0,0.04383086]
["bitfinex","ETHUSD",1719927075116,3.664412,3460.7,3460.0,2.93400086]
["bitfinex","ETHUSD",1719927075728,4.85848,3460.9,3460.1,2.89007]
["bitfinex","ETHUSD",1719927075947,4.85848,3460.9,3460.2,0.04381211]
["bitfinex","ETHUSD",1719927076142,2.88951,3460.8,3460.2,0.04381211]
["bitfinex","ETHUSD",1719927077052,2.88958,3460.7,3460.2,0.04381211]
["bitfinex","ETHUSD",1719927077522,2.88958,3460.7,3460.0,2.89017]
["bitfinex","ETHUSD",1719927077830,2.88958,3460.7,3460.1,0.04382148]
["bitfinex","ETHUSD",1719927080510,4.85847,3460.9,3460.1,0.04382148]
["bitfinex","ETHUSD",1719927080927,4.85842,3460.9,3460.1,2.93390148]
["bitfinex","ETHUSD",1719927081140,1.969,3460.2,3460.1,0.04382148]
["bitfinex","ETHUSD",1719927081400,4.859,3460.2,3460.1,0.03941487]
["bitfinex","ETHUSD",1719927081602,2.89,3460.2,3460.1,0.03941487]
["bitfinex","ETHUSD",1719927081805,2.89031,3459.9,3459.0,2.2562]
["bitfinex","ETHUSD",1719927082009,1.969,3459.7,3459.0,2.2562]
["bitfinex","ETHUSD",1719927082452,1.969,3459.7,3458.7,2.89124]
["bitfinex","ETHUSD",1719927082605,2.89051,3459.6,3458.6,5.14463]
["bitfinex","ETHUSD",1719927082802,3.376441,3459.6,3458.6,5.14463]
["bitfinex","ETHUSD",1719927083303,2.89023,3460.0,3458.9,2.89108]
["bitfinex","ETHUSD",1719927083529,2.89026,3459.9,3459.0,0.0578141]
["bitfinex","ETHUSD",1719927083835,3.413476,3459.9,3459.0,0.0578141]
["bitfinex","ETHUSD",1719927084015,3.413476,3459.9,3459.0,2.9488041]
["bitfinex","ETHUSD",1719927084215,3.413476,3459.9,3459.0,2.89099]
["bitfinex","ETHUSD",1719927084530,2.89034,3459.8,3459.0,2.89099]
["bitfinex","ETHUSD",1719927085107,0.523216,3459.9,3459.0,2.89099]
["bitfinex","ETHUSD",1719927085329,2.4425,3460.6,3459.4,2.89066]
["bitfinex","ETHUSD",1719927085536,3.779,3460.5,3459.2,2.425]
["bitfinex","ETHUSD",1719927085744,2.89,3460.2,3459.3,0.05780675]
["bitfinex","ETHUSD",1719927086013,2.89,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1719927086610,2.89,3460.2,3459.2,2.425]
["bitfinex","ETHUSD",1719927086814,5.210355,3460.1,3459.2,5.425]
["bitfinex","ETHUSD",1719927087522,5.210355,3460.1,3459.2,8.31583]
["bitfinex","ETHUSD",1719927089022,2.320215,3460.1,3459.3,2.92921742]
["bitfinex","ETHUSD",1719927089634,5.210305,3460.1,3459.3,2.92921742]
["bitfinex","ETHUSD",1719927090944,2.320215,3460.1,3459.3,2.92921742]
["bitfinex","ETHUSD",1719927091138,5.210305,3460.1,3459.3,2.92921742]
["bitfinex","ETHUSD",1719927092367,1.969,3460.1,3459.4,2.89067]
["bitfinex","ETHUSD",1719927092517,4.69976,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1719927092518,1.81,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1719927092721,3.429077,3460.9,3460.0,2.89014]
["bitfinex","ETHUSD",1719927093042,2.88936,3461.0,3460.1,2.98636976]
["bitfinex","ETHUSD",1719927093357,2.88944,3460.9,3460.1,2.92857415]
["bitfinex","ETHUSD",1719927093652,4.85825,3461.1,3460.2,2.88999]
["bitfinex","ETHUSD",1719927094156,4.85825,3461.1,3460.3,0.03854541]
["bitfinex","ETHUSD",1719927094321,3.664103,3461.0,3460.3,0.03854541]
["bitfinex","ETHUSD",1719927095349,2.88943,3460.9,3460.3,0.03854541]
["bitfinex","ETHUSD",1719927095549,2.88943,3460.9,3460.0,2.89014]
["bitfinex","ETHUSD",1719927095737,2.88943,3460.9,3460.1,2.92858415]
["bitfinex","ETHUSD",1719927096262,2.88943,3460.9,3460.1,0.03856415]
["bitfinex","ETHUSD",1719927096554,3.7416833,3460.9,3460.1,0.03856415]
["bitfinex","ETHUSD",1719927097535,3.7416833,3460.9,3460.1,2.92861415]
["bitfinex","ETHUSD",1719927097734,2.88921,3461.2,3460.2,2.88999]
["bitfinex","ETHUSD",1719927098045,2.88921,3461.2,3460.4,2.88983]
["bitfinex","ETHUSD",1719927098248,2.88925,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1719927098460,2.88914,3461.3,3460.6,2.3991]
["bitfinex","ETHUSD",1719927098966,2.88914,3461.3,3460.7,0.03833364]
["bitfinex","ETHUSD",1719927099827,2.88917,3461.2,3460.7,0.03833364]
["bitfinex","ETHUSD",1719927100389,8.6681,3461.1,3460.7,0.03833364]
["bitfinex","ETHUSD",1719927100823,8.6681,3461.1,3460.8,2.88948]
["bitfinex","ETHUSD",1719927101265,8.6681,3461.1,3460.9,0.03828415]
["bitfinex","ETHUSD",1719927102527,8.6681,3461.1,3460.7,2.88957]
["bitfinex","ETHUSD",1719927102769,8.6681,3461.1,3460.8,0.03829352]
["bitfinex","ETHUSD",1719927102940,8.6681,3461.1,3460.6,5.2887]
["bitfinex","ETHUSD",1719927103143,8.6681,3461.1,3460.7,0.03830289]
["bitfinex","ETHUSD",1719927104648,10.020721,3461.1,3460.7,0.03830289]
["bitfinex","ETHUSD",1719927104990,1.969,3460.9,3460.7,0.03830289]
["bitfinex","ETHUSD",1719927105273,1.969,3460.9,3460.3,3.0]
["bitfinex","ETHUSD",1719927105440,1.969,3460.9,3460.8,0.03800392]
["bitfinex","ETHUSD",1719927105643,1.969,3460.9,3460.3,3.0]
["bitfinex","ETHUSD",1719927105887,1.969,3460.9,3460.8,0.03800392]
["bitfinex","ETHUSD",1719927106034,8.6681,3460.8,3460.3,3.0]
["bitfinex","ETHUSD",1719927107576,8.6681,3460.8,3460.2,2.3157]
["bitfinex","ETHUSD",1719927108729,8.6681,3460.8,3460.3,0.03803028]
["bitfinex","ETHUSD",1719927109359,10.1560141,3460.8,3460.3,0.03803028]
["bitfinex","ETHUSD",1719927109648,10.1560141,3460.8,3460.0,2.89014]
["bitfinex","ETHUSD",1719927109852,8.6681,3460.8,3460.1,3.05779659]
["bitfinex","ETHUSD",1719927110048,8.6681,3460.8,3460.1,3.0958533]
["bitfinex","ETHUSD",1719927111662,8.6681,3460.8,3460.1,5.9858533]
["bitfinex","ETHUSD",1719927111856,8.6681,3460.8,3460.2,2.88998]
["bitfinex","ETHUSD",1719927112258,10.02075,3460.8,3460.3,0.03803796]
["bitfinex","ETHUSD",1719927112688,12.91032,3460.8,3460.1,3.0]
["bitfinex","ETHUSD",1719927112891,4.666452,3460.7,3460.4,0.03802859]
["bitfinex","ETHUSD",1719927113202,4.666452,3460.7,3460.5,0.03801922]
["bitfinex","ETHUSD",1719927113574,4.666452,3460.7,3459.9,5.89025]
["bitfinex","ETHUSD",1719927113766,10.4874122,3460.6,3460.0,0.03810196]
["bitfinex","ETHUSD",1719927114601,2.88978,3460.5,3460.0,0.03810196]
["bitfinex","ETHUSD",1719927115207,2.88978,3460.5,3459.8,2.3035]
["bitfinex","ETHUSD",1719927115503,2.89001,3460.2,3460.1,0.03820788]
["bitfinex","ETHUSD",1719927115664,2.89001,3460.2,3459.5,2.432]
["bitfinex","ETHUSD",1719927115852,2.89001,3460.2,3460.1,0.03820788]
["bitfinex","ETHUSD",1719927116065,4.69437892,3460.2,3459.5,2.432]
["bitfinex","ETHUSD",1719927116577,4.69437892,3460.2,3459.6,0.03825475]
["bitfinex","ETHUSD",1719927116785,11.55819,3460.1,3459.6,0.03825475]
["bitfinex","ETHUSD",1719927117125,13.52719,3460.1,3459.6,0.03825475]
["bitfinex","ETHUSD",1719927117263,2.89018,3460.0,3459.6,0.03825475]
["bitfinex","ETHUSD",1719927117466,2.89018,3460.0,3459.2,2.4998]
["bitfinex","ETHUSD",1719927117968,2.89018,3460.0,3459.3,0.03828289]
["bitfinex","ETHUSD",1719927118206,8.6681,3459.9,3459.3,0.03828289]
["bitfinex","ETHUSD",1719927118369,8.6681,3459.9,3459.3,3.03828289]
["bitfinex","ETHUSD",1719927118570,8.6681,3459.9,3459.3,0.03828289]
["bitfinex","ETHUSD",1719927118888,8.6681,3459.9,3459.3,3.03828289]
["bitfinex","ETHUSD",1719927119274,11.55836,3459.9,3459.3,3.03828289]
["bitfinex","ETHUSD",1719927119925,13.3642869,3459.9,3459.3,3.03828289]
["bitfinex","ETHUSD",1719927120464,2.89034,3459.8,3459.3,3.03828289]
["bitfinex","ETHUSD",1719927120707,11.55853,3459.7,3459.3,3.03828289]
["bitfinex","ETHUSD",1719927120976,8.6681,3459.7,3459.3,0.03828289]
["bitfinex","ETHUSD",1719927121298,8.6681,3459.7,3459.0,2.89099]
["bitfinex","ETHUSD",1719927121499,8.6681,3459.7,3459.4,0.0384401]
["bitfinex","ETHUSD",1719927121675,8.6681,3459.7,3459.1,3.05781133]
["bitfinex","ETHUSD",1719927121879,8.6681,3459.7,3459.5,0.03843072]
["bitfinex","ETHUSD",1719927122250,8.6681,3459.7,3459.6,2.92892135]
["bitfinex","ETHUSD",1719927122370,8.6681,3459.7,3459.6,5.25792135]
["bitfinex","ETHUSD",1719927123021,8.6681,3459.7,3459.6,5.31572564]
["bitfinex","ETHUSD",1719927123312,8.6681,3459.7,3459.6,11.20622564]
["bitfinex","ETHUSD",1719927124617,2.88961,3460.7,3459.9,2.8902]
["bitfinex","ETHUSD",1719927124913,2.88961,3460.7,3460.0,0.05779671]
["bitfinex","ETHUSD",1719927125121,2.88943,3460.9,3460.1,2.89006]
["bitfinex","ETHUSD",1719927125275,2.88937,3461.0,3460.2,5.22309314]
["bitfinex","ETHUSD",1719927125476,2.88903,3461.4,3460.3,2.94770318]
["bitfinex","ETHUSD",1719927125685,2.88908,3461.3,3460.5,2.88975]
["bitfinex","ETHUSD",1719927126110,2.88908,3461.3,3460.6,0.03825586]
["bitfinex","ETHUSD",1719927126615,2.88934,3461.0,3460.6,0.03825586]
["bitfinex","ETHUSD",1719927126918,2.88908,3461.3,3460.6,0.03825586]
["bitfinex","ETHUSD",1719927126919,2.88943,3460.9,3460.6,0.03825586]
["bitfinex","ETHUSD",1719927127068,2.88943,3460.9,3460.2,2.2753]
["bitfinex","ETHUSD",1719927127272,2.88943,3460.9,3460.7,0.0381978]
["bitfinex","ETHUSD",1719927127529,2.88943,3460.9,3460.2,2.2753]
["bitfinex","ETHUSD",1719927128027,2.88943,3460.9,3460.3,0.03823529]
["bitfinex","ETHUSD",1719927128321,4.8582,3461.2,3460.3,0.09602765]
["bitfinex","ETHUSD",1719927128322,2.88931,3461.1,3460.3,0.09602765]
["bitfinex","ETHUSD",1719927129794,2.88931,3461.1,3460.3,2.98593765]
["bitfinex","ETHUSD",1719927130474,2.88931,3461.1,3460.3,0.09602765]
["bitfinex","ETHUSD",1719927130674,2.88942,3460.9,3460.3,0.03823529]
["bitfinex","ETHUSD",1719927131476,1.969,3460.8,3460.3,0.03823529]
["bitfinex","ETHUSD",1719927131677,2.88973,3460.6,3460.3,0.03823529]
["bitfinex","ETHUSD",1719927131875,2.88973,3460.6,3459.8,5.37991956]
["bitfinex","ETHUSD",1719927132199,2.88973,3460.6,3459.9,3.0]
["bitfinex","ETHUSD",1719927132409,2.88973,3460.6,3460.0,0.03821191]
["bitfinex","ETHUSD",1719927134714,2.88975,3460.5,3460.0,0.03821191]
["bitfinex","ETHUSD",1719927135226,2.88975,3460.5,3460.1,0.03820254]
["bitfinex","ETHUSD",1719927135392,2.88975,3460.5,3459.8,5.4318]
["bitfinex","ETHUSD",1719927135393,2.88989,3460.4,3459.8,5.4318]
["bitfinex","ETHUSD",1719927135580,2.88989,3460.4,3459.9,0.03822129]
["bitfinex","ETHUSD",1719927135783,2.3683,3460.3,3459.1,2.4632]
["bitfinex","ETHUSD",1719927135982,2.3683,3460.3,3459.2,2.92909252]
["bitfinex","ETHUSD",1719927135983,1.969,3460.0,3459.2,2.92909252]
["bitfinex","ETHUSD",1719927136406,1.969,3460.0,3459.2,0.03831252]
["bitfinex","ETHUSD",1719927136611,1.969,3460.0,3459.3,2.89073]
["bitfinex","ETHUSD",1719927136810,1.969,3460.0,3459.4,0.03832452]
["bitfinex","ETHUSD",1719927138192,1.969,3460.4,3459.5,2.89054]
["bitfinex","ETHUSD",1719927138422,2.88982,3460.5,3459.7,2.3884]
["bitfinex","ETHUSD",1719927138724,2.88982,3460.5,3459.8,0.03718459]
["bitfinex","ETHUSD",1719927139019,4.2234,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1719927139020,1.969,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1719927139232,2.88945,3460.9,3459.9,2.89023]
["bitfinex","ETHUSD",1719927139441,3.7414471,3460.8,3460.0,2.92731584]
["bitfinex","ETHUSD",1719927139601,3.7414471,3460.8,3460.1,2.89007]
["bitfinex","ETHUSD",1719927139935,2.88955,3460.8,3460.2,0.03714709]
["bitfinex","ETHUSD",1719927141425,2.88955,3460.8,3460.3,0.03713772]
["bitfinex","ETHUSD",1719927141631,2.88955,3460.8,3460.0,2.89012]
["bitfinex","ETHUSD",1719927141846,2.88955,3460.8,3460.1,0.03715647]
["bitfinex","ETHUSD",1719927142534,2.88955,3460.8,3459.5,5.89055]
["bitfinex","ETHUSD",1719927142535,2.88988,3460.4,3459.5,5.89055]
["bitfinex","ETHUSD",1719927142831,2.88988,3460.4,3459.6,5.3224]
["bitfinex","ETHUSD",1719927143034,2.88988,3460.4,3459.7,0.03719396]
["bitfinex","ETHUSD",1719927143222,6.010742,3460.4,3459.7,0.03719396]
["bitfinex","ETHUSD",1719927143388,4.85905,3460.2,3459.7,0.03719396]
["bitfinex","ETHUSD",1719927143594,4.85905,3460.2,3459.4,5.89065]
["bitfinex","ETHUSD",1719927143801,4.85905,3460.2,3459.5,0.03721272]
["bitfinex","ETHUSD",1719927144495,1.969,3460.2,3459.5,0.03721272]
["bitfinex","ETHUSD",1719927144708,2.88954,3460.8,3459.6,2.89048]
["bitfinex","ETHUSD",1719927144709,2.88982,3460.5,3459.6,2.89048]
["bitfinex","ETHUSD",1719927144900,2.88982,3460.5,3459.7,5.8904]
["bitfinex","ETHUSD",1719927145144,2.88982,3460.5,3459.7,5.92759396]
["bitfinex","ETHUSD",1719927147046,2.88945,3460.9,3459.9,2.4924]
["bitfinex","ETHUSD",1719927147213,2.88945,3460.9,3460.0,0.09496443]
["bitfinex","ETHUSD",1719927147214,4.85845,3460.9,3460.0,0.09496443]
["bitfinex","ETHUSD",1719927147545,2.8895,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1719927147727,2.8895,3460.8,3460.1,2.94787569]
["bitfinex","ETHUSD",1719927148044,2.8895,3460.8,3460.2,0.03714709]
["bitfinex","ETHUSD",1719927148219,0.774795,3460.7,3460.2,0.03714709]
["bitfinex","ETHUSD",1719927148415,3.664395,3460.7,3459.9,2.4924]
["bitfinex","ETHUSD",1719927148615,4.85879,3460.5,3460.0,0.03716584]
["bitfinex","ETHUSD",1719927151339,1.969,3460.5,3460.0,0.03716584]
["bitfinex","ETHUSD",1719927151878,4.85877,3460.5,3460.0,0.03716584]
["bitfinex","ETHUSD",1719927152462,4.85877,3460.5,3459.7,3.0]
["bitfinex","ETHUSD",1719927152769,4.85877,3460.5,3459.8,0.03704892]
["bitfinex","ETHUSD",1719927153075,4.85877,3460.5,3459.8,0.09484934]
["bitfinex","ETHUSD",1719927154344,4.85877,3460.5,3459.8,2.98515934]
["bitfinex","ETHUSD",1719927154560,1.969,3460.5,3459.9,3.0]
["bitfinex","ETHUSD",1719927155061,2.88952,3460.8,3460.0,2.92714017]
["bitfinex","ETHUSD",1719927155473,2.88952,3460.8,3460.0,2.98493592]
["bitfinex","ETHUSD",1719927156354,2.88967,3460.6,3460.0,0.03703017]
["bitfinex","ETHUSD",1719927156556,2.88976,3460.5,3460.0,0.03703017]
["bitfinex","ETHUSD",1719927156758,2.88976,3460.5,3459.6,8.13227]
["bitfinex","ETHUSD",1719927156759,2.88976,3460.5,3459.7,2.89041]
["bitfinex","ETHUSD",1719927156932,2.88976,3460.5,3460.1,0.0370208]
["bitfinex","ETHUSD",1719927157131,0.577935,3460.4,3459.7,2.89041]
["bitfinex","ETHUSD",1719927157369,2.88976,3460.5,3460.2,0.03701143]
["bitfinex","ETHUSD",1719927157544,5.77959,3460.5,3459.6,2.3514]
["bitfinex","ETHUSD",1719927157748,2.88986,3460.4,3460.3,0.03700205]
["bitfinex","ETHUSD",1719927158062,3.467819,3460.4,3459.6,2.3514]
["bitfinex","ETHUSD",1719927158266,4.85915,3460.1,3459.7,0.0370583]
["bitfinex","ETHUSD",1719927158448,4.85915,3460.1,3459.4,7.49]
["bitfinex","ETHUSD",1719927158658,4.85915,3460.1,3459.5,0.03707705]
["bitfinex","ETHUSD",1719927158861,7.74932,3460.1,3459.5,0.03707705]
["bitfinex","ETHUSD",1719927159448,2.89017,3460.0,3459.5,0.03707705]
["bitfinex","ETHUSD",1719927159650,2.89026,3459.9,3459.5,0.03707705]
["bitfinex","ETHUSD",1719927161046,0.83440019,3460.0,3459.5,0.03707705]
["bitfinex","ETHUSD",1719927161251,4.85915,3460.1,3459.5,0.03707705]
["bitfinex","ETHUSD",1719927161252,1.969,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1719927161466,2.88995,3460.3,3459.6,2.48019054]
["bitfinex","ETHUSD",1719927161676,2.3225,3460.7,3459.8,2.89029]
["bitfinex","ETHUSD",1719927161677,2.88974,3460.6,3459.8,2.89029]
["bitfinex","ETHUSD",1719927161894,2.88974,3460.6,3459.9,0.03715473]
["bitfinex","ETHUSD",1719927162481,2.88974,3460.6,3459.7,2.8904]
["bitfinex","ETHUSD",1719927162684,2.88974,3460.6,3460.0,0.03714024]
["bitfinex","ETHUSD",1719927162981,3.70242912,3460.6,3460.1,0.03713087]
["bitfinex","ETHUSD",1719927163175,4.85876,3460.5,3459.6,5.33346]
["bitfinex","ETHUSD",1719927163490,2.88994,3460.3,3459.7,0.03716836]
["bitfinex","ETHUSD",1719927164190,4.85876,3460.5,3459.7,0.03716836]
["bitfinex","ETHUSD",1719927164191,7.74859,3460.5,3459.7,0.03716836]
["bitfinex","ETHUSD",1719927164395,2.88984,3460.4,3459.7,0.03716836]
["bitfinex","ETHUSD",1719927164695,2.88993,3460.3,3459.7,0.03716836]
["bitfinex","ETHUSD",1719927164893,3.36890279,3460.3,3459.7,0.03716836]
["bitfinex","ETHUSD",1719927166821,1.969,3460.1,3459.7,0.03716836]
["bitfinex","ETHUSD",1719927167124,2.89026,3459.9,3459.2,2.4303]
["bitfinex","ETHUSD",1719927167585,2.89026,3459.9,3459.3,0.03505219]
["bitfinex","ETHUSD",1719927168726,3.665202,3459.9,3459.3,0.03505219]
["bitfinex","ETHUSD",1719927169043,4.85949,3459.7,3459.3,0.03505219]
["bitfinex","ETHUSD",1719927169240,4.85949,3459.7,3458.9,12.82796]
["bitfinex","ETHUSD",1719927169525,4.85949,3459.7,3459.0,0.03508032]
["bitfinex","ETHUSD",1719927171928,7.74998,3459.7,3459.0,0.03508032]
["bitfinex","ETHUSD",1719927173196,2.89052,3459.6,3459.0,0.03508032]
["bitfinex","ETHUSD",1719927174066,2.8906,3459.5,3459.0,0.03508032]
["bitfinex","ETHUSD",1719927174212,2.89072,3459.4,3459.0,0.03508032]
["bitfinex","ETHUSD",1719927174415,2.89072,3459.4,3458.5,5.36897]
["bitfinex","ETHUSD",1719927174771,2.89072,3459.4,3458.6,2.92651791]
["bitfinex","ETHUSD",1719927175949,2.89072,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1719927176339,3.665561,3459.6,3458.8,0.03520915]
["bitfinex","ETHUSD",1719927176547,2.89056,3459.6,3458.8,2.92637915]
["bitfinex","ETHUSD",1719927176726,2.89034,3459.8,3458.9,2.4463]
["bitfinex","ETHUSD",1719927177067,2.89034,3459.8,3459.0,0.09300668]
["bitfinex","ETHUSD",1719927178132,2.89034,3459.8,3459.1,2.4463]
["bitfinex","ETHUSD",1719927178442,2.89034,3459.8,3459.2,0.03517163]
["bitfinex","ETHUSD",1719927178630,2.89021,3460.0,3459.2,0.03517163]
["bitfinex","ETHUSD",1719927178815,0.774924,3459.9,3459.2,0.03517163]
["bitfinex","ETHUSD",1719927179019,3.665184,3459.9,3459.2,0.03517163]
["bitfinex","ETHUSD",1719927179423,2.89056,3459.6,3459.2,0.03517163]
["bitfinex","ETHUSD",1719927180752,1.969,3459.7,3458.8,2.89113]
["bitfinex","ETHUSD",1719927180940,4.85942,3459.7,3459.3,0.03536448]
["bitfinex","ETHUSD",1719927181113,1.969,3459.7,3459.0,2.89096]
["bitfinex","ETHUSD",1719927181319,5.78064,3459.9,3459.4,0.03535511]
["bitfinex","ETHUSD",1719927181519,2.89043,3459.7,3458.9,2.89109]
["bitfinex","ETHUSD",1719927181749,2.89043,3459.7,3459.5,0.03536365]
["bitfinex","ETHUSD",1719927181923,2.89043,3459.7,3458.9,2.89101]
["bitfinex","ETHUSD",1719927182454,2.89043,3459.7,3459.0,0.03541054]
["bitfinex","ETHUSD",1719927182630,2.89043,3459.7,3459.0,2.92639054]
["bitfinex","ETHUSD",1719927183246,2.89043,3459.7,3459.0,0.03541054]
["bitfinex","ETHUSD",1719927183247,4.85943,3459.7,3459.0,0.03541054]
["bitfinex","ETHUSD",1719927183539,2.89051,3459.6,3458.7,5.3506]
["bitfinex","ETHUSD",1719927183736,2.89051,3459.6,3459.1,0.03540116]
["bitfinex","ETHUSD",1719927183948,2.89051,3459.6,3458.7,2.4594]
["bitfinex","ETHUSD",1719927184117,2.89051,3459.6,3459.2,0.03539178]
["bitfinex","ETHUSD",1719927184319,2.89051,3459.6,3458.7,2.4594]
["bitfinex","ETHUSD",1719927184320,2.89073,3459.4,3458.7,2.4594]
["bitfinex","ETHUSD",1719927184566,2.89073,3459.4,3459.3,0.03538241]
["bitfinex","ETHUSD",1719927184873,4.85978,3459.3,3458.7,2.4594]
["bitfinex","ETHUSD",1719927185077,4.85978,3459.3,3458.8,0.03550097]
["bitfinex","ETHUSD",1719927185251,4.85978,3459.3,3458.7,2.4594]
["bitfinex","ETHUSD",1719927185571,4.85978,3459.3,3458.8,0.03550097]
["bitfinex","ETHUSD",1719927185937,4.85978,3459.3,3458.7,2.4594]
["bitfinex","ETHUSD",1719927186139,4.85978,3459.3,3458.9,0.03549159]
["bitfinex","ETHUSD",1719927186370,4.85978,3459.3,3458.8,0.03550097]
["bitfinex","ETHUSD",1719927186371,2.89086,3459.2,3458.8,0.03550097]
["bitfinex","ETHUSD",1719927186671,2.89086,3459.2,3458.9,0.03549159]
["bitfinex","ETHUSD",1719927186846,2.89086,3459.2,3458.4,5.17705]
["bitfinex","ETHUSD",1719927187051,2.89086,3459.2,3458.5,0.03552911]
["bitfinex","ETHUSD",1719927190341,2.89108,3459.0,3458.5,0.03552911]
["bitfinex","ETHUSD",1719927191386,2.89109,3458.9,3458.5,0.03552911]
["bitfinex","ETHUSD",1719927192362,4.8598,3459.3,3458.5,0.03552911]
["bitfinex","ETHUSD",1719927192964,2.89097,3459.1,3458.5,0.03552911]
["bitfinex","ETHUSD",1719927193276,5.78197,3459.1,3458.5,0.03552911]
["bitfinex","ETHUSD",1719927193480,2.89097,3459.1,3458.5,0.03552911]
["bitfinex","ETHUSD",1719927194044,2.89108,3459.0,3458.5,0.03552911]
["bitfinex","ETHUSD",1719927195184,2.89109,3458.9,3458.5,0.03552911]
["bitfinex","ETHUSD",1719927195749,4.86009,3458.9,3458.5,0.03552911]
["bitfinex","ETHUSD",1719927195950,4.86009,3458.9,3458.1,5.29984]
["bitfinex","ETHUSD",1719927196176,4.86009,3458.9,3458.6,0.03568877]
["bitfinex","ETHUSD",1719927196361,4.86009,3458.9,3458.1,5.29981]
["bitfinex","ETHUSD",1719927196557,4.86009,3458.9,3458.7,0.03567939]
["bitfinex","ETHUSD",1719927196741,5.9377365,3458.9,3458.2,2.89167]
["bitfinex","ETHUSD",1719927196948,4.86009,3458.9,3458.8,0.03567001]
["bitfinex","ETHUSD",1719927197174,4.86009,3458.9,3458.1,2.4081]
["bitfinex","ETHUSD",1719927197680,2.89118,3458.8,3458.2,0.0357263]
["bitfinex","ETHUSD",1719927198349,4.86049,3458.5,3458.2,0.0357263]
["bitfinex","ETHUSD",1719927198879,2.89159,3458.3,3457.6,5.38747]
["bitfinex","ETHUSD",1719927199447,4.86077,3458.1,3457.3,2.4339]
["bitfinex","ETHUSD",1719927199649,1.969,3457.7,3457.3,2.4339]
["bitfinex","ETHUSD",1719927199848,1.969,3457.7,3456.9,2.89269]
["bitfinex","ETHUSD",1719927199849,1.969,3457.7,3456.9,2.4339]
["bitfinex","ETHUSD",1719927200072,2.89219,3457.6,3456.9,2.4339]
["bitfinex","ETHUSD",1719927200477,1.969,3457.3,3456.9,2.4339]
["bitfinex","ETHUSD",1719927200682,1.969,3457.3,3456.6,5.78597]
["bitfinex","ETHUSD",1719927200683,1.969,3457.3,3456.6,5.22826]
["bitfinex","ETHUSD",1719927201972,1.969,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1719927202591,1.969,3457.3,3456.6,2.3353]
["bitfinex","ETHUSD",1719927202789,1.969,3457.3,3456.9,2.8927]
["bitfinex","ETHUSD",1719927202988,1.969,3457.3,3455.7,1.738]
["bitfinex","ETHUSD",1719927202989,5.25783,3457.2,3455.9,2.4181]
["bitfinex","ETHUSD",1719927203154,1.969,3457.0,3456.3,2.89321]
["bitfinex","ETHUSD",1719927203558,1.969,3457.0,3456.1,2.89339]
["bitfinex","ETHUSD",1719927203895,1.969,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1719927204205,1.969,3457.0,3456.0,2.89345]
["bitfinex","ETHUSD",1719927204206,1.969,3456.6,3456.0,2.89345]
["bitfinex","ETHUSD",1719927204571,1.969,3456.6,3455.9,2.4181]
["bitfinex","ETHUSD",1719927204768,1.969,3456.6,3455.6,2.4691]
["bitfinex","ETHUSD",1719927204970,1.969,3456.2,3455.6,2.4691]
["bitfinex","ETHUSD",1719927205185,2.89345,3456.1,3455.2,2.4354]
["bitfinex","ETHUSD",1719927205496,4.8624,3456.2,3455.2,2.89413]
["bitfinex","ETHUSD",1719927205793,4.8624,3456.2,3455.3,0.05787602]
["bitfinex","ETHUSD",1719927205948,4.8624,3456.2,3455.3,2.89404]
["bitfinex","ETHUSD",1719927207092,4.8624,3456.2,3455.3,2.89408]
["bitfinex","ETHUSD",1719927207296,4.8624,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1719927207696,4.8624,3456.2,3455.6,2.89384]
["bitfinex","ETHUSD",1719927207697,1.969,3456.2,3455.6,2.89384]
["bitfinex","ETHUSD",1719927207857,1.969,3456.6,3455.9,2.89359]
["bitfinex","ETHUSD",1719927208060,1.969,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1719927208461,4.86193,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1719927208760,2.89313,3456.5,3455.5,2.89391]
["bitfinex","ETHUSD",1719927208960,1.969,3456.3,3455.6,2.8938]
["bitfinex","ETHUSD",1719927209208,4.86227,3456.3,3455.6,0.03075776]
["bitfinex","ETHUSD",1719927209698,4.86227,3456.3,3455.7,0.03069705]
["bitfinex","ETHUSD",1719927209699,2.8934,3456.2,3455.7,0.03069705]
["bitfinex","ETHUSD",1719927209859,2.8934,3456.2,3455.3,2.89407]
["bitfinex","ETHUSD",1719927210065,2.8934,3456.2,3455.4,0.03072525]
["bitfinex","ETHUSD",1719927210615,1.969,3455.9,3455.4,0.03072525]
["bitfinex","ETHUSD",1719927210966,1.969,3455.9,3455.2,2.89416]
["bitfinex","ETHUSD",1719927211165,1.969,3455.9,3455.5,0.03071585]
["bitfinex","ETHUSD",1719927211362,1.969,3455.9,3455.2,2.89416]
["bitfinex","ETHUSD",1719927211567,1.969,3455.9,3455.6,0.03070645]
["bitfinex","ETHUSD",1719927211803,2.744586,3455.9,3454.5,2.4696]
["bitfinex","ETHUSD",1719927212097,1.969,3455.3,3454.5,2.4696]
["bitfinex","ETHUSD",1719927212300,1.969,3455.3,3454.6,0.03003898]
["bitfinex","ETHUSD",1719927212665,1.969,3455.3,3454.6,2.92468898]
["bitfinex","ETHUSD",1719927214201,2.89427,3455.1,3454.6,0.03003898]
["bitfinex","ETHUSD",1719927214564,2.89427,3455.1,3454.3,3.0]
["bitfinex","ETHUSD",1719927214894,1.969,3455.3,3454.3,5.95281249]
["bitfinex","ETHUSD",1719927215098,1.969,3455.3,3454.5,2.89477]
["bitfinex","ETHUSD",1719927215299,4.86313,3455.3,3454.6,0.03003898]
["bitfinex","ETHUSD",1719927215502,4.86313,3455.3,3454.4,2.89485]
["bitfinex","ETHUSD",1719927215798,4.8631,3455.3,3454.5,2.92480839]
["bitfinex","ETHUSD",1719927216791,4.8631,3455.3,3454.6,2.89467]
["bitfinex","ETHUSD",1719927216990,1.969,3455.3,3454.6,2.89467]
["bitfinex","ETHUSD",1719927217319,1.969,3455.3,3454.7,0.03002958]
["bitfinex","ETHUSD",1719927218413,1.969,3455.8,3455.0,2.89434]
["bitfinex","ETHUSD",1719927218577,2.89383,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1719927218769,2.89383,3455.7,3455.1,0.02999197]
["bitfinex","ETHUSD",1719927219208,2.89383,3455.7,3454.8,5.14474]
["bitfinex","ETHUSD",1719927219408,2.89383,3455.7,3455.2,0.02998257]
["bitfinex","ETHUSD",1719927219612,2.89411,3455.3,3454.4,2.89479]
["bitfinex","ETHUSD",1719927220181,2.89411,3455.3,3454.2,5.18969]
["bitfinex","ETHUSD",1719927220521,1.969,3455.0,3454.2,5.18969]
["bitfinex","ETHUSD",1719927220677,1.969,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1719927221020,1.969,3455.0,3454.0,2.89516]
["bitfinex","ETHUSD",1719927221234,5.3527,3454.9,3453.9,2.89526]
["bitfinex","ETHUSD",1719927221722,5.3527,3454.9,3453.8,2.89532]
["bitfinex","ETHUSD",1719927221723,2.89453,3454.8,3454.0,2.89519]
["bitfinex","ETHUSD",1719927222296,2.89453,3454.8,3453.6,3.0]
["bitfinex","ETHUSD",1719927222297,2.89485,3454.5,3453.6,2.89546]
["bitfinex","ETHUSD",1719927222499,2.89488,3454.4,3453.6,2.89546]
["bitfinex","ETHUSD",1719927222699,2.89503,3454.2,3453.4,2.89565]
["bitfinex","ETHUSD",1719927223415,2.89488,3454.4,3453.4,2.89565]
["bitfinex","ETHUSD",1719927223597,2.89488,3454.4,3453.5,2.8956]
["bitfinex","ETHUSD",1719927224184,2.89496,3454.3,3453.5,2.8956]
["bitfinex","ETHUSD",1719927224380,1.969,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1719927225289,4.86405,3454.2,3453.3,2.89571]
["bitfinex","ETHUSD",1719927225508,4.86405,3454.2,3453.4,2.89569]
["bitfinex","ETHUSD",1719927226820,2.2797,3454.1,3453.2,2.89579]
["bitfinex","ETHUSD",1719927226989,2.2797,3454.1,3453.1,2.89591]
["bitfinex","ETHUSD",1719927226990,2.89522,3454.0,3453.1,2.89591]
["bitfinex","ETHUSD",1719927227190,2.89522,3454.0,3452.9,2.89611]
["bitfinex","ETHUSD",1719927227191,1.969,3453.8,3453.2,2.89586]
["bitfinex","ETHUSD",1719927228189,1.969,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1719927228490,1.969,3453.8,3453.0,2.89599]
["bitfinex","ETHUSD",1719927228697,5.64204481,3453.8,3452.9,2.8961]
["bitfinex","ETHUSD",1719927228895,5.64204481,3453.8,3453.0,0.03004991]
["bitfinex","ETHUSD",1719927229394,0.85372648,3453.7,3453.0,0.03004991]
["bitfinex","ETHUSD",1719927229595,5.64204481,3453.8,3453.0,2.92606991]
["bitfinex","ETHUSD",1719927230225,2.89545,3453.7,3453.0,0.03004991]
["bitfinex","ETHUSD",1719927230430,1.969,3453.4,3453.0,0.03004991]
["bitfinex","ETHUSD",1719927230636,1.969,3453.4,3452.8,2.89614]
["bitfinex","ETHUSD",1719927231252,1.969,3453.4,3452.9,0.03024384]
["bitfinex","ETHUSD",1719927231253,4.86472,3453.4,3452.9,0.03024384]
["bitfinex","ETHUSD",1719927231410,5.92365245,3453.4,3452.9,0.03024384]
["bitfinex","ETHUSD",1719927231745,5.92365245,3453.4,3453.0,0.03023443]
["bitfinex","ETHUSD",1719927231966,2.89579,3453.3,3453.0,0.03023443]
["bitfinex","ETHUSD",1719927232171,2.89586,3453.2,3452.2,2.89662]
["bitfinex","ETHUSD",1719927232310,1.969,3452.9,3452.1,2.89672]
["bitfinex","ETHUSD",1719927232514,1.969,3452.9,3452.2,0.03030974]
["bitfinex","ETHUSD",1719927232515,2.3036,3452.8,3452.2,0.03030974]
["bitfinex","ETHUSD",1719927232846,2.3036,3452.8,3451.8,2.89701]
["bitfinex","ETHUSD",1719927232847,6.206297,3452.8,3451.8,2.89697]
["bitfinex","ETHUSD",1719927233352,1.969,3452.5,3451.9,0.02935455]
["bitfinex","ETHUSD",1719927233646,2.89661,3452.4,3451.9,0.02935455]
["bitfinex","ETHUSD",1719927233807,2.89661,3452.4,3451.6,2.89718]
["bitfinex","ETHUSD",1719927234008,2.89661,3452.4,3452.0,0.0295246]
["bitfinex","ETHUSD",1719927234205,1.969,3452.5,3451.8,2.89697]
["bitfinex","ETHUSD",1719927234408,1.969,3452.5,3452.1,0.02951519]
["bitfinex","ETHUSD",1719927234645,1.969,3452.5,3451.8,2.89697]
["bitfinex","ETHUSD",1719927235113,1.969,3452.5,3451.9,0.02963404]
["bitfinex","ETHUSD",1719927235509,1.969,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1719927235739,1.969,3452.5,3451.8,2.92667346]
["bitfinex","ETHUSD",1719927236456,8.6902,3452.4,3451.8,2.92667346]
["bitfinex","ETHUSD",1719927236812,9.45876577,3452.4,3451.8,2.92667346]
["bitfinex","ETHUSD",1719927237324,9.45876577,3452.4,3451.8,0.02964346]
["bitfinex","ETHUSD",1719927237325,1.969,3452.1,3451.8,0.02964346]
["bitfinex","ETHUSD",1719927237518,4.86579,3452.1,3451.1,2.8976]
["bitfinex","ETHUSD",1719927237713,8.6902,3452.0,3451.3,2.89744]
["bitfinex","ETHUSD",1719927238041,8.6902,3452.0,3451.2,0.03029219]
["bitfinex","ETHUSD",1719927238042,8.6902,3452.0,3451.4,0.02960668]
["bitfinex","ETHUSD",1719927238244,1.969,3451.7,3451.4,0.02960668]
["bitfinex","ETHUSD",1719927238458,2.3588,3451.6,3450.9,2.89775]
["bitfinex","ETHUSD",1719927238755,2.5557,3451.6,3450.7,3.0170366]
["bitfinex","ETHUSD",1719927238909,1.969,3451.3,3451.0,0.02964437]
["bitfinex","ETHUSD",1719927239112,11.049,3451.2,3450.7,0.1190866]
["bitfinex","ETHUSD",1719927239419,2.3588,3449.6,3448.0,0.00145]
["bitfinex","ETHUSD",1719927239726,1.969,3448.8,3448.0,0.00145]
["bitfinex","ETHUSD",1719927240308,2.8991,3449.4,3448.1,2.90014]
["bitfinex","ETHUSD",1719927240513,8.6902,3448.7,3448.4,2.89988]
["bitfinex","ETHUSD",1719927240828,8.6902,3448.7,3448.6,5.79944]
["bitfinex","ETHUSD",1719927241046,5.32929,3450.9,3449.5,2.89896]
["bitfinex","ETHUSD",1719927241411,4.86691,3450.8,3449.7,2.8988]
["bitfinex","ETHUSD",1719927241655,4.86691,3450.8,3448.6,1.969]
["bitfinex","ETHUSD",1719927241656,1.969,3450.0,3449.3,2.89911]
["bitfinex","ETHUSD",1719927242028,1.019612,3450.7,3449.4,0.05797808]
["bitfinex","ETHUSD",1719927242226,0.6349072,3450.6,3449.2,2.89914]
["bitfinex","ETHUSD",1719927242423,2.8979,3450.8,3449.9,2.89863]
["bitfinex","ETHUSD",1719927242620,0.72984,3450.7,3449.6,2.89887]
["bitfinex","ETHUSD",1719927242821,4.86715,3450.5,3449.3,3.0]
["bitfinex","ETHUSD",1719927243053,0.849495,3450.4,3449.4,2.89905]
["bitfinex","ETHUSD",1719927243353,3.747735,3450.4,3449.2,3.0]
["bitfinex","ETHUSD",1719927243552,2.89824,3450.4,3449.3,2.89908]
["bitfinex","ETHUSD",1719927243719,2.89804,3450.6,3449.5,2.89895]
["bitfinex","ETHUSD",1719927243915,0.849477,3450.5,3449.7,2.89878]
["bitfinex","ETHUSD",1719927244119,0.72984,3450.7,3449.9,2.89856]
["bitfinex","ETHUSD",1719927244337,0.72984,3450.7,3450.0,0.02893383]
["bitfinex","ETHUSD",1719927244526,2.89738,3451.4,3450.0,0.02893383]
["bitfinex","ETHUSD",1719927244527,5.17969691,3451.5,3450.1,2.89845]
["bitfinex","ETHUSD",1719927244728,2.89761,3451.2,3450.2,0.02891498]
["bitfinex","ETHUSD",1719927244932,2.89761,3451.2,3450.1,2.89842]
["bitfinex","ETHUSD",1719927244933,4.86661,3451.2,3450.1,2.89842]
["bitfinex","ETHUSD",1719927245141,4.86661,3451.2,3449.4,5.32939]
["bitfinex","ETHUSD",1719927245142,0.289761,3451.1,3450.2,0.02891498]
["bitfinex","ETHUSD",1719927245346,2.89792,3450.8,3450.2,0.02891498]
["bitfinex","ETHUSD",1719927245557,2.89792,3450.8,3449.9,2.89861]
["bitfinex","ETHUSD",1719927245737,0.289792,3450.7,3450.3,0.02890555]
["bitfinex","ETHUSD",1719927245938,0.289792,3450.7,3449.9,2.89861]
["bitfinex","ETHUSD",1719927246138,0.289792,3450.7,3450.4,0.02889612]
["bitfinex","ETHUSD",1719927246340,3.187381,3451.1,3450.2,2.89838]
["bitfinex","ETHUSD",1719927246546,0.8197911,3451.0,3450.5,0.0288867]
["bitfinex","ETHUSD",1719927246864,0.8197911,3451.0,3450.6,0.02887727]
["bitfinex","ETHUSD",1719927247095,0.8197911,3451.0,3450.2,2.89831]
["bitfinex","ETHUSD",1719927247233,0.8197911,3451.0,3450.3,0.02890555]
["bitfinex","ETHUSD",1719927247434,0.8197911,3451.0,3449.8,2.8987]
["bitfinex","ETHUSD",1719927247435,2.8979,3450.8,3449.6,2.89881]
["bitfinex","ETHUSD",1719927247665,2.8979,3450.8,3449.4,2.89903]
["bitfinex","ETHUSD",1719927247666,2.8981,3450.6,3449.4,2.89903]
["bitfinex","ETHUSD",1719927247880,2.89823,3450.4,3449.7,0.02896212]
["bitfinex","ETHUSD",1719927248033,2.8983,3450.3,3449.8,0.02801506]
["bitfinex","ETHUSD",1719927248234,0.289823,3450.3,3449.2,2.89921]
["bitfinex","ETHUSD",1719927248472,2.89847,3450.1,3449.0,2.89938]
["bitfinex","ETHUSD",1719927248788,2.89847,3450.1,3449.2,2.89922]
["bitfinex","ETHUSD",1719927249140,0.6165003,3450.2,3449.3,0.02710998]
["bitfinex","ETHUSD",1719927249141,2.89872,3449.8,3449.3,0.02710998]
["bitfinex","ETHUSD",1719927249369,2.89881,3449.7,3449.3,0.02710998]
["bitfinex","ETHUSD",1719927249532,2.89881,3449.7,3448.0,0.00145]
["bitfinex","ETHUSD",1719927249533,2.89891,3449.6,3448.5,2.89981]
["bitfinex","ETHUSD",1719927249740,3.188791,3449.6,3448.7,2.89958]
["bitfinex","ETHUSD",1719927249938,8.6978,3449.5,3448.7,2.89958]
["bitfinex","ETHUSD",1719927250162,8.6978,3449.5,3448.0,2.90163]
["bitfinex","ETHUSD",1719927250163,2.4203,3449.4,3448.0,0.00145]
["bitfinex","ETHUSD",1719927250347,3.048,3449.2,3448.8,0.02625191]
["bitfinex","ETHUSD",1719927250549,3.048,3449.2,3448.0,0.00145]
["bitfinex","ETHUSD",1719927250550,1.969,3449.0,3448.0,0.00145]
["bitfinex","ETHUSD",1719927250875,2.89963,3448.8,3448.0,0.00145]
["bitfinex","ETHUSD",1719927251061,8.6978,3448.7,3448.0,0.00145]
["bitfinex","ETHUSD",1719927251400,8.6978,3448.7,3448.0,2.90164]
["bitfinex","ETHUSD",1719927251560,8.6978,3448.7,3448.0,0.00145]
["bitfinex","ETHUSD",1719927251763,8.6978,3448.7,3448.0,2.90165]
["bitfinex","ETHUSD",1719927252069,11.59745,3448.7,3448.0,0.00145]
["bitfinex","ETHUSD",1719927252438,2.89985,3448.5,3448.0,0.00145]
["bitfinex","ETHUSD",1719927252650,2.90014,3448.1,3448.0,0.00145]
["bitfinex","ETHUSD",1719927252856,11.59794,3448.1,3448.0,0.00145]
["bitfinex","ETHUSD",1719927253455,24.88702,3448.1,3448.0,0.00145]
["bitfinex","ETHUSD",1719927253681,25.43702,3448.1,3448.0,0.00145]
["bitfinex","ETHUSD",1719927254292,19.803572,3448.1,3448.0,0.00145]
["bitfinex","ETHUSD",1719927254468,22.446572,3448.1,3448.0,0.00145]
["bitfinex","ETHUSD",1719927254669,19.974772,3448.1,3448.0,0.00145]
["bitfinex","ETHUSD",1719927254857,8.6978,3448.1,3448.0,0.00145]
["bitfinex","ETHUSD",1719927255416,8.6978,3448.1,3448.0,2.90168]
["bitfinex","ETHUSD",1719927255751,8.6978,3448.1,3448.0,0.00145]
["bitfinex","ETHUSD",1719927256972,8.6978,3448.1,3448.0,2.90168]
["bitfinex","ETHUSD",1719927257180,8.6978,3448.1,3448.0,5.80191]
["bitfinex","ETHUSD",1719927257601,8.6978,3448.1,3448.0,2.90168]
["bitfinex","ETHUSD",1719927257891,8.6978,3448.1,3448.0,0.00145]
["bitfinex","ETHUSD",1719927258699,11.59794,3448.1,3448.0,0.00145]
["bitfinex","ETHUSD",1719927259206,8.6978,3448.1,3448.0,0.00145]
["bitfinex","ETHUSD",1719927262108,14.49808,3448.1,3448.0,0.00145]
["bitfinex","ETHUSD",1719927262600,8.6978,3448.1,3448.0,0.00145]
["bitfinex","ETHUSD",1719927263909,8.6978,3448.1,3448.0,5.80191]
["bitfinex","ETHUSD",1719927264093,8.6978,3448.1,3448.0,9.25214]
["bitfinex","ETHUSD",1719927264269,8.6978,3448.1,3448.0,12.15237]
["bitfinex","ETHUSD",1719927264470,5.1918,3450.3,3449.0,2.89931]
["bitfinex","ETHUSD",1719927264670,5.1918,3450.3,3449.1,2.89922]
["bitfinex","ETHUSD",1719927264671,3.12774,3450.2,3449.1,2.89922]
["bitfinex","ETHUSD",1719927264871,0.22935,3450.2,3449.4,2.89897]
["bitfinex","ETHUSD",1719927265078,2.89839,3450.2,3449.4,2.89897]
["bitfinex","ETHUSD",1719927265308,2.89823,3450.4,3449.4,2.89897]
["bitfinex","ETHUSD",1719927265517,2.89823,3450.4,3449.5,2.89896]
["bitfinex","ETHUSD",1719927265825,7.00137,3450.8,3449.7,2.89877]
["bitfinex","ETHUSD",1719927266106,0.41035,3450.7,3449.7,2.89877]
["bitfinex","ETHUSD",1719927267032,0.41035,3450.7,3449.0,2.89931]
["bitfinex","ETHUSD",1719927267033,2.89856,3450.0,3449.0,2.89931]
["bitfinex","ETHUSD",1719927267310,5.95131,3450.7,3449.2,2.89919]
["bitfinex","ETHUSD",1719927267485,0.41035,3450.7,3449.7,2.89872]
["bitfinex","ETHUSD",1719927267702,4.40470431,3450.8,3449.7,2.89872]
["bitfinex","ETHUSD",1719927267703,7.00138,3450.8,3449.7,2.89872]
["bitfinex","ETHUSD",1719927268284,2.2935,3450.8,3449.8,2.89869]
["bitfinex","ETHUSD",1719927268485,2.89767,3451.1,3450.0,2.89853]
["bitfinex","ETHUSD",1719927268692,0.858855,3451.1,3450.0,2.89853]
["bitfinex","ETHUSD",1719927268977,2.89771,3451.0,3450.1,2.89843]
["bitfinex","ETHUSD",1719927269210,3.5376505,3451.0,3450.1,2.89843]
["bitfinex","ETHUSD",1719927269891,2.89779,3450.9,3450.1,2.89843]
["bitfinex","ETHUSD",1719927270283,2.89779,3450.9,3450.1,2.84843]
["bitfinex","ETHUSD",1719927270884,0.6399405,3451.0,3448.9,3.0]
["bitfinex","ETHUSD",1719927270885,2.89805,3450.6,3449.2,2.89916]
["bitfinex","ETHUSD",1719927271201,2.89851,3450.1,3449.3,2.89913]
["bitfinex","ETHUSD",1719927271405,2.89851,3450.1,3449.0,2.89934]
["bitfinex","ETHUSD",1719927271598,8.6959,3450.0,3449.2,2.89916]
["bitfinex","ETHUSD",1719927271909,0.86959,3449.9,3449.3,2.89911]
["bitfinex","ETHUSD",1719927272109,8.6959,3449.8,3449.2,2.89916]
["bitfinex","ETHUSD",1719927272316,8.6959,3449.8,3449.7,2.8988]
["bitfinex","ETHUSD",1719927272681,8.6959,3449.8,3449.7,5.7976]
["bitfinex","ETHUSD",1719927273509,8.6959,3449.8,3449.7,2.8988]
["bitfinex","ETHUSD",1719927273717,8.6959,3449.8,3449.3,2.89911]
["bitfinex","ETHUSD",1719927273943,9.56549,3449.8,3449.3,2.89912]
["bitfinex","ETHUSD",1719927274615,9.56549,3449.8,3448.5,3.0]
["bitfinex","ETHUSD",1719927274616,9.56549,3449.8,3448.9,2.89945]
["bitfinex","ETHUSD",1719927274824,9.56549,3449.8,3448.0,0.00145]
["bitfinex","ETHUSD",1719927274825,0.956549,3449.7,3448.0,0.00145]
["bitfinex","ETHUSD",1719927274984,0.956549,3449.7,3448.5,2.89974]
["bitfinex","ETHUSD",1719927274985,2.89902,3449.5,3448.5,2.89974]
["bitfinex","ETHUSD",1719927275212,8.6959,3449.4,3448.6,2.89969]
["bitfinex","ETHUSD",1719927275533,8.6959,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1719927275836,2.89932,3449.1,3448.3,2.89996]
["bitfinex","ETHUSD",1719927276000,1.159484,3449.3,3448.5,2.89974]
["bitfinex","ETHUSD",1719927276201,8.6959,3449.0,3448.3,2.89995]
["bitfinex","ETHUSD",1719927276402,8.6959,3449.0,3448.5,2.8998]
["bitfinex","ETHUSD",1719927277046,8.6959,3449.0,3448.0,0.00145]
["bitfinex","ETHUSD",1719927277047,2.8995,3448.9,3448.0,0.00145]
["bitfinex","ETHUSD",1719927277240,1.39962,3448.8,3448.2,2.90001]
["bitfinex","ETHUSD",1719927277452,10.09552,3448.8,3448.3,2.89995]
["bitfinex","ETHUSD",1719927277737,8.6959,3448.8,3448.0,2.90015]
["bitfinex","ETHUSD",1719927277911,8.6959,3448.8,3448.2,2.9]
["bitfinex","ETHUSD",1719927278109,9.80557,3448.8,3448.2,2.9]
["bitfinex","ETHUSD",1719927278343,9.80557,3448.8,3448.3,2.89997]
["bitfinex","ETHUSD",1719927278510,8.6959,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1719927278712,8.6959,3448.8,3448.7,5.79928]
["bitfinex","ETHUSD",1719927279224,8.6959,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1719927279424,8.6959,3448.8,3448.5,2.89973]
["bitfinex","ETHUSD",1719927280040,8.6959,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1719927280822,8.6959,3448.8,3448.5,2.89973]
["bitfinex","ETHUSD",1719927281000,9.56549,3448.8,3448.2,2.9]
["bitfinex","ETHUSD",1719927281409,9.56549,3448.8,3448.3,2.89997]
["bitfinex","ETHUSD",1719927281632,9.56549,3448.8,3447.8,2.90033]
["bitfinex","ETHUSD",1719927281833,0.956549,3448.7,3447.8,2.90033]
["bitfinex","ETHUSD",1719927282020,8.6959,3448.6,3447.9,2.90026]
["bitfinex","ETHUSD",1719927282241,8.6959,3448.6,3447.9,2.90024]
["bitfinex","ETHUSD",1719927282416,8.6959,3448.6,3447.5,10.39058]
["bitfinex","ETHUSD",1719927282618,8.6959,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1719927284355,8.6959,3448.6,3448.4,2.89983]
["bitfinex","ETHUSD",1719927284740,8.6959,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1719927286008,8.6959,3448.6,3448.5,5.79962]
["bitfinex","ETHUSD",1719927286941,8.6959,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1719927287170,8.6959,3448.6,3448.3,2.89995]
["bitfinex","ETHUSD",1719927287314,8.6959,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1719927289757,8.6959,3448.6,3448.5,5.79962]
["bitfinex","ETHUSD",1719927289965,8.6959,3448.6,3448.5,8.69943]
["bitfinex","ETHUSD",1719927290514,8.6959,3448.6,3448.5,11.69943]
["bitfinex","ETHUSD",1719927290917,8.6959,3448.6,3448.5,14.59924]
["bitfinex","ETHUSD",1719927291115,8.6959,3448.6,3448.5,15.14924]
["bitfinex","ETHUSD",1719927292828,8.6959,3448.6,3448.5,12.14924]
["bitfinex","ETHUSD",1719927293537,8.6959,3448.6,3448.5,15.14924]
["bitfinex","ETHUSD",1719927294119,1.4466,3448.6,3448.5,15.14924]
["bitfinex","ETHUSD",1719927294444,1.4466,3448.6,3448.5,19.04905]
["bitfinex","ETHUSD",1719927294645,2.4507,3450.5,3449.9,2.8986]
["bitfinex","ETHUSD",1719927294849,2.73973585,3450.5,3449.9,2.8986]
["bitfinex","ETHUSD",1719927295050,2.89793,3450.8,3450.0,0.05796548]
["bitfinex","ETHUSD",1719927295238,2.2957,3451.0,3450.1,0.05796473]
["bitfinex","ETHUSD",1719927295452,0.22957,3450.9,3450.1,0.05796473]
["bitfinex","ETHUSD",1719927296030,0.22957,3450.9,3450.1,2.95640473]
["bitfinex","ETHUSD",1719927296242,0.22957,3450.9,3449.9,2.89857]
["bitfinex","ETHUSD",1719927296458,2.2957,3451.0,3450.0,2.89851]
["bitfinex","ETHUSD",1719927296459,0.252527,3450.8,3450.0,2.89851]
["bitfinex","ETHUSD",1719927297658,0.252527,3450.8,3450.1,0.05796175]
["bitfinex","ETHUSD",1719927297862,0.252527,3450.8,3450.0,2.89851]
["bitfinex","ETHUSD",1719927298169,3.0,3451.2,3450.2,2.89837]
["bitfinex","ETHUSD",1719927298316,5.89754,3451.2,3450.2,2.89837]
["bitfinex","ETHUSD",1719927298519,2.89742,3451.4,3450.3,2.89828]
["bitfinex","ETHUSD",1719927298719,0.821903,3451.3,3450.4,0.05795684]
["bitfinex","ETHUSD",1719927299037,3.719363,3451.3,3450.4,0.05795684]
["bitfinex","ETHUSD",1719927299238,2.89746,3451.3,3450.4,0.05795684]
["bitfinex","ETHUSD",1719927299562,5.32164,3451.5,3450.4,2.95615684]
["bitfinex","ETHUSD",1719927299750,2.89738,3451.4,3450.4,2.95615684]
["bitfinex","ETHUSD",1719927299949,0.821902,3451.3,3450.4,2.95615684]
["bitfinex","ETHUSD",1719927300352,3.719402,3451.3,3450.4,2.8982]
["bitfinex","ETHUSD",1719927302166,3.719402,3451.3,3450.3,2.89826]
["bitfinex","ETHUSD",1719927302167,2.89755,3451.2,3450.3,2.89826]
["bitfinex","ETHUSD",1719927302368,2.89755,3451.2,3450.0,2.89851]
["bitfinex","ETHUSD",1719927302522,0.3719452,3451.1,3450.3,2.89829]
["bitfinex","ETHUSD",1719927303265,2.89789,3450.8,3449.6,2.89884]
["bitfinex","ETHUSD",1719927303462,2.89796,3450.7,3449.5,3.0]
["bitfinex","ETHUSD",1719927303654,2.8981,3450.6,3449.5,3.0]
["bitfinex","ETHUSD",1719927303836,2.8981,3450.6,3449.5,5.89896]
["bitfinex","ETHUSD",1719927304162,2.89775,3451.0,3449.9,2.89862]
["bitfinex","ETHUSD",1719927304365,2.8979,3450.8,3449.6,2.89886]
["bitfinex","ETHUSD",1719927304551,0.289775,3450.9,3450.1,2.89841]
["bitfinex","ETHUSD",1719927304750,0.289775,3450.9,3450.0,2.8985]
["bitfinex","ETHUSD",1719927305059,2.89768,3451.1,3450.2,2.89837]
["bitfinex","ETHUSD",1719927305278,2.89748,3451.3,3450.2,2.89837]
["bitfinex","ETHUSD",1719927305761,2.89748,3451.3,3450.3,2.95618684]
["bitfinex","ETHUSD",1719927306267,2.643,3452.0,3450.4,2.366]
["bitfinex","ETHUSD",1719927306456,7.85626962,3453.9,3451.0,2.643]
["bitfinex","ETHUSD",1719927306457,2.89591,3453.2,3451.0,2.643]
["bitfinex","ETHUSD",1719927306652,0.37629827,3453.0,3451.6,2.643]
["bitfinex","ETHUSD",1719927306834,0.37629827,3453.0,3451.1,3.55]
["bitfinex","ETHUSD",1719927306835,0.37629827,3453.0,3451.7,3.44711]
["bitfinex","ETHUSD",1719927307033,0.37629827,3453.0,3452.0,2.89686]
["bitfinex","ETHUSD",1719927307271,0.37629827,3453.0,3452.1,2.89678]
["bitfinex","ETHUSD",1719927307775,0.37629827,3453.0,3452.2,2.89669]
["bitfinex","ETHUSD",1719927307949,0.37629827,3453.0,3452.0,2.89682]
["bitfinex","ETHUSD",1719927308131,0.37629827,3453.0,3452.0,2.8968]
["bitfinex","ETHUSD",1719927308447,0.37629827,3453.0,3451.6,3.0]
["bitfinex","ETHUSD",1719927308750,0.32722283,3452.9,3452.0,2.8968]
["bitfinex","ETHUSD",1719927309129,1.0,3452.7,3451.4,2.8973]
["bitfinex","ETHUSD",1719927309325,0.23272228,3452.6,3451.9,2.89693]
["bitfinex","ETHUSD",1719927310269,1.0,3452.4,3451.9,2.89693]
["bitfinex","ETHUSD",1719927310476,1.0,3452.4,3452.1,2.89677]
["bitfinex","ETHUSD",1719927310772,0.23272228,3452.6,3452.1,2.89677]
["bitfinex","ETHUSD",1719927310983,0.23272228,3452.6,3452.2,0.05792781]
["bitfinex","ETHUSD",1719927311272,0.20472228,3452.6,3452.2,2.95462781]
["bitfinex","ETHUSD",1719927311837,0.20472228,3452.6,3452.3,0.0579278]
["bitfinex","ETHUSD",1719927312036,2.0,3452.9,3452.3,0.0579278]
["bitfinex","ETHUSD",1719927312458,1.0,3453.1,3452.6,2.8963]
["bitfinex","ETHUSD",1719927312674,1.0,3453.3,3452.8,2.89617]
["bitfinex","ETHUSD",1719927312910,0.24878,3453.2,3452.8,2.89617]
["bitfinex","ETHUSD",1719927313045,1.0,3453.5,3453.0,2.896]
["bitfinex","ETHUSD",1719927313750,1.0,3453.5,3453.1,0.05791219]
["bitfinex","ETHUSD",1719927314151,7.28,3454.2,3453.1,0.05791219]
["bitfinex","ETHUSD",1719927314152,1.0,3454.2,3453.3,2.89574]
["bitfinex","ETHUSD",1719927314355,1.0,3454.1,3453.4,2.89569]
["bitfinex","ETHUSD",1719927314554,0.2,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1719927314795,1.0,3453.8,3453.4,2.89569]
["bitfinex","ETHUSD",1719927314993,0.2,3454.0,3453.3,2.89576]
["bitfinex","ETHUSD",1719927315141,0.2,3454.0,3452.7,2.3381]
["bitfinex","ETHUSD",1719927315142,1.0,3453.9,3453.4,2.89564]
["bitfinex","ETHUSD",1719927315458,1.0,3454.3,3453.6,2.89551]
["bitfinex","ETHUSD",1719927315663,1.0,3454.3,3453.7,2.95332164]
["bitfinex","ETHUSD",1719927315864,1.0,3454.4,3453.8,2.95324922]
["bitfinex","ETHUSD",1719927316066,0.43348,3454.3,3453.8,2.95324922]
["bitfinex","ETHUSD",1719927316460,1.0,3454.4,3453.8,2.95324922]
["bitfinex","ETHUSD",1719927316668,1.0,3454.1,3453.6,2.89551]
["bitfinex","ETHUSD",1719927316877,0.95,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1719927317064,0.195,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1719927317547,0.195,3454.2,3453.0,7.49]
["bitfinex","ETHUSD",1719927317759,0.195,3454.2,3453.7,5.79074]
["bitfinex","ETHUSD",1719927317983,0.195,3454.2,3453.8,2.95324891]
["bitfinex","ETHUSD",1719927318143,1.95,3454.5,3453.8,2.95324891]
["bitfinex","ETHUSD",1719927318788,0.95,3454.3,3453.8,2.95324891]
["bitfinex","ETHUSD",1719927319201,0.95,3454.3,3453.8,0.05789891]
["bitfinex","ETHUSD",1719927319686,1.95,3454.5,3453.8,2.95324891]
["bitfinex","ETHUSD",1719927319885,0.195,3454.4,3453.9,2.89523]
["bitfinex","ETHUSD",1719927320090,0.95,3454.3,3453.9,2.89523]
["bitfinex","ETHUSD",1719927320248,0.95,3454.3,3453.7,2.8954]
["bitfinex","ETHUSD",1719927320454,0.95,3454.3,3453.3,2.89577]
["bitfinex","ETHUSD",1719927320675,0.95,3454.3,3453.4,2.89569]
["bitfinex","ETHUSD",1719927320874,1.0,3454.4,3453.0,7.49]
["bitfinex","ETHUSD",1719927320875,0.95,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1719927321152,0.95,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1719927321548,0.95,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1719927321750,1.0,3453.6,3452.6,2.89636]
["bitfinex","ETHUSD",1719927322082,1.0,3453.6,3452.7,2.89627]
["bitfinex","ETHUSD",1719927322083,1.145,3453.5,3452.7,2.89627]
["bitfinex","ETHUSD",1719927322250,0.95,3453.3,3452.7,2.89627]
["bitfinex","ETHUSD",1719927322689,1.145,3453.5,3452.8,2.89618]
["bitfinex","ETHUSD",1719927322997,0.2145,3453.4,3452.8,2.89618]
["bitfinex","ETHUSD",1719927323179,0.2145,3453.4,3452.9,0.0579132]
["bitfinex","ETHUSD",1719927323487,0.95,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1719927323696,0.95,3453.9,3453.3,0.05790624]
["bitfinex","ETHUSD",1719927323900,0.195,3453.9,3453.4,2.95357623]
["bitfinex","ETHUSD",1719927324102,0.95,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1719927324399,0.95,3454.3,3453.8,0.05789818]
["bitfinex","ETHUSD",1719927324702,0.95,3454.3,3453.8,2.89534]
["bitfinex","ETHUSD",1719927324862,1.37474,3454.3,3453.8,2.89534]
["bitfinex","ETHUSD",1719927325701,0.95,3454.3,3453.9,0.0578975]
["bitfinex","ETHUSD",1719927326162,0.95,3454.3,3453.8,2.89534]
["bitfinex","ETHUSD",1719927326373,0.95,3454.3,3453.9,0.05789687]
["bitfinex","ETHUSD",1719927326555,0.95,3454.3,3453.8,2.89534]
["bitfinex","ETHUSD",1719927326959,0.95,3454.3,3453.3,2.89577]
["bitfinex","ETHUSD",1719927327207,1.0,3454.0,3453.1,2.89593]
["bitfinex","ETHUSD",1719927327491,1.0,3454.0,3453.2,2.89585]
["bitfinex","ETHUSD",1719927327661,0.95,3453.9,3453.2,2.95375555]
["bitfinex","ETHUSD",1719927327867,3.84495,3454.3,3453.2,2.95375555]
["bitfinex","ETHUSD",1719927328079,0.634065,3454.2,3453.5,2.89555]
["bitfinex","ETHUSD",1719927328385,0.95,3454.1,3453.6,2.95340907]
["bitfinex","ETHUSD",1719927328550,1.1084065,3454.1,3453.4,2.89565]
["bitfinex","ETHUSD",1719927328757,0.95,3453.9,3453.4,2.89565]
["bitfinex","ETHUSD",1719927328950,5.3405,3454.5,3452.9,2.89608]
["bitfinex","ETHUSD",1719927328951,0.95,3453.7,3452.9,2.89608]
["bitfinex","ETHUSD",1719927329187,2.89527,3453.9,3452.7,7.49]
["bitfinex","ETHUSD",1719927329389,5.0887,3454.5,3452.7,7.49]
["bitfinex","ETHUSD",1719927329390,1.0,3453.7,3452.7,7.49]
["bitfinex","ETHUSD",1719927329607,2.2693,3453.6,3452.4,2.89651]
["bitfinex","ETHUSD",1719927329756,0.95,3453.1,3452.2,2.8967]
["bitfinex","ETHUSD",1719927329958,0.95,3452.9,3452.1,7.49]
["bitfinex","ETHUSD",1719927330178,0.95,3452.7,3452.2,2.89669]
["bitfinex","ETHUSD",1719927330382,0.95,3452.7,3451.8,2.89697]
["bitfinex","ETHUSD",1719927330601,0.95,3452.7,3451.9,0.05792591]
["bitfinex","ETHUSD",1719927330802,1.434605,3452.7,3451.9,2.95487591]
["bitfinex","ETHUSD",1719927331103,0.95,3452.7,3451.9,2.95487591]
["bitfinex","ETHUSD",1719927331267,1.0,3453.3,3452.0,2.89686]
["bitfinex","ETHUSD",1719927331473,0.95,3452.8,3452.1,0.05791967]
["bitfinex","ETHUSD",1719927331800,0.95,3452.8,3452.2,2.89668]
["bitfinex","ETHUSD",1719927332006,0.95,3452.8,3452.3,0.05792119]
["bitfinex","ETHUSD",1719927332307,0.95,3453.1,3452.4,0.07311219]
["bitfinex","ETHUSD",1719927332457,0.95,3453.1,3452.5,0.05791968]
["bitfinex","ETHUSD",1719927332655,0.32693,3453.5,3452.5,0.05791968]
["bitfinex","ETHUSD",1719927332993,1.27693,3453.5,3452.6,0.62309022]
["bitfinex","ETHUSD",1719927333208,0.95,3453.9,3453.2,2.89579]
["bitfinex","ETHUSD",1719927333355,0.95,3453.9,3453.3,2.95366451]
["bitfinex","ETHUSD",1719927333693,1.37941,3453.9,3453.3,3.02664455]
["bitfinex","ETHUSD",1719927333907,1.37941,3453.9,3453.4,2.89569]
["bitfinex","ETHUSD",1719927334135,1.95,3454.1,3453.5,0.0579037]
["bitfinex","ETHUSD",1719927334257,1.95,3454.1,3453.5,0.13086178]
["bitfinex","ETHUSD",1719927334952,0.95,3454.1,3453.5,0.13086178]
["bitfinex","ETHUSD",1719927335152,0.95,3454.3,3453.5,0.13086178]
["bitfinex","ETHUSD",1719927335555,0.95,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1719927335756,0.95,3454.3,3453.8,0.05789798]
["bitfinex","ETHUSD",1719927335956,0.95,3454.1,3453.8,0.13068484]
["bitfinex","ETHUSD",1719927336159,0.95,3454.1,3453.9,0.0727298]
["bitfinex","ETHUSD",1719927337490,0.95,3454.3,3453.9,0.0727298]
["bitfinex","ETHUSD",1719927337698,0.95,3454.3,3453.5,2.89559]
["bitfinex","ETHUSD",1719927337699,0.95,3454.3,3453.7,2.89539]
["bitfinex","ETHUSD",1719927337879,0.95,3454.3,3454.0,0.07271883]
["bitfinex","ETHUSD",1719927338079,0.228276,3454.2,3453.8,2.9532381]
["bitfinex","ETHUSD",1719927338295,0.33276,3454.4,3454.1,0.07264642]
["bitfinex","ETHUSD",1719927338484,0.33276,3454.4,3453.8,2.9532381]
["bitfinex","ETHUSD",1719927339208,0.33276,3454.4,3453.9,0.07266582]
["bitfinex","ETHUSD",1719927339412,0.95,3454.3,3453.9,0.07266582]
["bitfinex","ETHUSD",1719927339575,1.411036,3454.3,3454.0,0.05789768]
["bitfinex","ETHUSD",1719927339774,1.411036,3454.3,3454.1,0.0725978]
["bitfinex","ETHUSD",1719927342040,1.411036,3454.3,3453.8,0.05789797]
["bitfinex","ETHUSD",1719927342204,1.411036,3454.3,3453.9,0.07261975]
["bitfinex","ETHUSD",1719927342534,1.411036,3454.3,3454.0,0.0578979]
["bitfinex","ETHUSD",1719927342535,0.2743796,3454.2,3454.0,0.0578979]
["bitfinex","ETHUSD",1719927342831,0.2743796,3454.2,3454.1,0.0725978]
["bitfinex","ETHUSD",1719927343206,0.2743796,3454.2,3453.9,0.05789817]
["bitfinex","ETHUSD",1719927343411,0.2743796,3454.2,3453.5,2.89557]
["bitfinex","ETHUSD",1719927343412,0.20181756,3454.1,3454.0,0.07260877]
["bitfinex","ETHUSD",1719927343727,0.20181756,3454.1,3453.5,2.89557]
["bitfinex","ETHUSD",1719927343903,0.95,3454.3,3454.0,0.07260877]
["bitfinex","ETHUSD",1719927344103,0.95,3454.3,3453.5,2.89557]
["bitfinex","ETHUSD",1719927344325,1.0,3454.2,3454.1,0.0725978]
["bitfinex","ETHUSD",1719927344528,1.0,3453.9,3453.0,2.89602]
["bitfinex","ETHUSD",1719927344837,1.0,3453.9,3453.1,3.07273062]
["bitfinex","ETHUSD",1719927345341,1.95,3453.9,3453.1,0.07273062]
["bitfinex","ETHUSD",1719927346043,0.95,3453.7,3453.1,0.07273062]
["bitfinex","ETHUSD",1719927346243,1.145,3453.7,3453.1,0.07273062]
["bitfinex","ETHUSD",1719927346800,1.145,3453.7,3453.1,2.96867062]
["bitfinex","ETHUSD",1719927347537,1.145,3453.7,3453.1,0.07273062]
["bitfinex","ETHUSD",1719927347735,2.3276,3454.6,3453.1,0.07273062]
["bitfinex","ETHUSD",1719927347736,0.95,3454.3,3453.1,0.07273062]
["bitfinex","ETHUSD",1719927347969,0.95,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1719927348116,0.95,3453.9,3453.2,0.07284764]
["bitfinex","ETHUSD",1719927348319,1.145,3453.9,3453.4,0.07282568]
["bitfinex","ETHUSD",1719927348519,0.95,3453.7,3453.3,0.07282386]
["bitfinex","ETHUSD",1719927348757,0.95,3453.7,3453.5,0.0728019]
["bitfinex","ETHUSD",1719927348923,0.2145,3453.6,3453.4,0.07281288]
["bitfinex","ETHUSD",1719927349126,0.2145,3453.6,3452.8,5.89617]
["bitfinex","ETHUSD",1719927349334,0.2145,3453.6,3452.8,2.89617]
["bitfinex","ETHUSD",1719927349938,0.95,3453.4,3452.6,2.89632]
["bitfinex","ETHUSD",1719927350136,0.21645,3453.3,3452.6,2.89632]
["bitfinex","ETHUSD",1719927350348,0.21645,3453.3,3452.4,2.89646]
["bitfinex","ETHUSD",1719927350926,0.95,3453.1,3452.4,2.89646]
["bitfinex","ETHUSD",1719927351123,0.95,3453.1,3452.5,0.55]
["bitfinex","ETHUSD",1719927351780,0.95,3453.1,3452.6,0.05791633]
["bitfinex","ETHUSD",1719927351781,0.95,3452.9,3452.6,0.05791633]
["bitfinex","ETHUSD",1719927352064,0.95,3452.9,3452.2,2.9545911]
["bitfinex","ETHUSD",1719927352233,0.95,3452.9,3452.3,0.05792118]
["bitfinex","ETHUSD",1719927353464,1.0,3453.0,3452.3,0.05792118]
["bitfinex","ETHUSD",1719927353645,0.95,3452.9,3452.2,2.89667]
["bitfinex","ETHUSD",1719927353952,0.95,3452.9,3452.3,0.05792144]
["bitfinex","ETHUSD",1719927354524,0.95,3452.8,3452.0,2.89684]
["bitfinex","ETHUSD",1719927354865,0.95,3452.6,3451.8,2.89701]
["bitfinex","ETHUSD",1719927355020,0.95,3452.6,3451.7,2.89708]
["bitfinex","ETHUSD",1719927355640,0.95,3452.3,3451.7,2.89708]
["bitfinex","ETHUSD",1719927355821,0.95,3452.5,3451.7,2.89708]
["bitfinex","ETHUSD",1719927356729,0.95,3452.5,3451.5,2.89722]
["bitfinex","ETHUSD",1719927357028,0.95,3452.2,3451.6,3.44717]
["bitfinex","ETHUSD",1719927357625,0.95,3452.1,3451.6,0.55]
["bitfinex","ETHUSD",1719927358573,0.95,3452.1,3451.1,2.89758]
["bitfinex","ETHUSD",1719927358789,2.2903,3452.0,3450.9,2.89777]
["bitfinex","ETHUSD",1719927359092,0.95,3451.8,3450.8,2.89787]
["bitfinex","ETHUSD",1719927359423,0.61371,3451.9,3450.6,2.898]
["bitfinex","ETHUSD",1719927359424,0.95,3451.6,3450.6,2.898]
["bitfinex","ETHUSD",1719927359620,0.446072,3451.6,3450.4,2.89818]
["bitfinex","ETHUSD",1719927359825,0.446072,3451.6,3449.7,2.89879]
["bitfinex","ETHUSD",1719927359826,3.89778,3451.0,3449.7,2.89879]
["bitfinex","ETHUSD",1719927360057,1.975,3450.7,3449.5,2.8989]
["bitfinex","ETHUSD",1719927360366,0.95,3450.5,3449.5,2.8989]
["bitfinex","ETHUSD",1719927360671,0.95,3450.6,3449.6,2.89888]
["bitfinex","ETHUSD",1719927361163,0.95,3450.6,3449.6,2.89883]
["bitfinex","ETHUSD",1719927361460,0.95,3450.6,3449.7,2.89877]
["bitfinex","ETHUSD",1719927362653,0.95,3450.6,3449.8,2.89871]
["bitfinex","ETHUSD",1719927362829,1.0,3451.2,3449.9,2.95651996]
["bitfinex","ETHUSD",1719927363030,0.95,3450.9,3450.0,3.44853]
["bitfinex","ETHUSD",1719927363483,0.95,3450.9,3450.1,0.05795554]
["bitfinex","ETHUSD",1719927363988,0.95,3450.9,3450.2,0.06443327]
["bitfinex","ETHUSD",1719927364275,0.95,3450.5,3450.2,0.06443327]
["bitfinex","ETHUSD",1719927364464,0.95,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1719927364674,0.95,3450.5,3449.9,0.06446628]
["bitfinex","ETHUSD",1719927364855,0.95,3450.7,3449.9,0.06446628]
["bitfinex","ETHUSD",1719927365047,0.95,3450.4,3449.3,3.0]
["bitfinex","ETHUSD",1719927365371,0.95,3450.4,3448.9,4.63741]
["bitfinex","ETHUSD",1719927365372,0.95,3450.2,3449.4,0.6145213]
["bitfinex","ETHUSD",1719927365578,0.95,3450.2,3449.4,3.5135713]
["bitfinex","ETHUSD",1719927365786,0.95,3449.9,3449.4,0.0645213]
["bitfinex","ETHUSD",1719927365952,1.33484,3449.9,3449.4,0.0645213]
["bitfinex","ETHUSD",1719927366157,1.33484,3449.9,3449.0,2.89936]
["bitfinex","ETHUSD",1719927366370,1.33484,3449.9,3448.8,5.25043]
["bitfinex","ETHUSD",1719927366371,0.95,3449.9,3449.5,0.06499477]
["bitfinex","ETHUSD",1719927366570,0.95,3449.9,3447.9,1.738]
["bitfinex","ETHUSD",1719927366571,0.95,3449.7,3448.6,2.8997]
["bitfinex","ETHUSD",1719927366753,4.383662,3449.7,3449.6,0.06498376]
["bitfinex","ETHUSD",1719927366959,4.383662,3449.7,3448.0,2.90019]
["bitfinex","ETHUSD",1719927366960,0.95,3449.3,3448.0,2.90019]
["bitfinex","ETHUSD",1719927367179,1.95,3449.3,3448.1,2.90012]
["bitfinex","ETHUSD",1719927367481,1.95,3449.3,3448.2,2.90005]
["bitfinex","ETHUSD",1719927367482,0.95,3449.1,3448.2,2.90005]
["bitfinex","ETHUSD",1719927367693,0.95,3449.1,3448.3,0.06523974]
["bitfinex","ETHUSD",1719927368245,0.95,3448.9,3448.3,0.06523974]
["bitfinex","ETHUSD",1719927368444,1.0,3449.1,3447.9,2.90029]
["bitfinex","ETHUSD",1719927368445,0.95,3448.7,3447.9,2.90029]
["bitfinex","ETHUSD",1719927368747,0.95,3448.7,3448.0,0.06527278]
["bitfinex","ETHUSD",1719927369190,0.95,3448.5,3448.0,0.06527278]
["bitfinex","ETHUSD",1719927369481,1.0,3448.5,3448.1,0.06389904]
["bitfinex","ETHUSD",1719927369794,0.95,3448.1,3447.3,3.0198866]
["bitfinex","ETHUSD",1719927370279,0.95,3448.1,3447.4,0.06397615]
["bitfinex","ETHUSD",1719927370440,0.95,3448.1,3447.4,2.96470615]
["bitfinex","ETHUSD",1719927371238,3.617555,3448.5,3447.4,2.96470615]
["bitfinex","ETHUSD",1719927371239,1.0,3448.4,3447.4,0.06397615]
["bitfinex","ETHUSD",1719927371576,1.0,3448.4,3447.7,2.90047]
["bitfinex","ETHUSD",1719927371789,1.0,3448.4,3447.8,0.05799885]
["bitfinex","ETHUSD",1719927371945,1.0,3448.4,3447.8,0.12193093]
["bitfinex","ETHUSD",1719927373388,1.0,3448.4,3447.8,2.96431208]
["bitfinex","ETHUSD",1719927373586,1.0,3448.4,3447.9,0.05799887]
["bitfinex","ETHUSD",1719927373965,2.3278,3448.7,3448.0,0.06391005]
["bitfinex","ETHUSD",1719927374273,0.95,3449.1,3448.1,2.95806343]
["bitfinex","ETHUSD",1719927374274,1.0,3449.0,3448.1,2.95806343]
["bitfinex","ETHUSD",1719927374478,1.0,3448.8,3448.2,2.96389802]
["bitfinex","ETHUSD",1719927374672,1.0,3448.8,3448.3,0.05799318]
["bitfinex","ETHUSD",1719927374878,1.0,3448.8,3448.4,0.06386599]
["bitfinex","ETHUSD",1719927375088,1.0,3448.8,3448.3,0.05799318]
["bitfinex","ETHUSD",1719927375269,1.0,3448.8,3448.4,0.06386599]
["bitfinex","ETHUSD",1719927375603,0.43056,3449.0,3448.5,0.05799321]
["bitfinex","ETHUSD",1719927375769,0.95,3449.1,3448.5,0.12184819]
["bitfinex","ETHUSD",1719927375960,0.95,3449.1,3448.5,0.05799321]
["bitfinex","ETHUSD",1719927376159,1.0,3449.0,3448.6,0.06384397]
["bitfinex","ETHUSD",1719927376360,0.95,3449.1,3448.6,0.06384397]
["bitfinex","ETHUSD",1719927376561,1.0,3449.3,3448.7,0.05798852]
["bitfinex","ETHUSD",1719927376855,0.95,3449.4,3448.8,2.96336195]
["bitfinex","ETHUSD",1719927377060,1.0,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1719927377288,1.95,3449.9,3449.4,0.0637559]
["bitfinex","ETHUSD",1719927377602,2.37107,3449.9,3449.4,0.0637559]
["bitfinex","ETHUSD",1719927378297,0.95,3449.7,3449.4,0.0637559]
["bitfinex","ETHUSD",1719927378460,2.37107,3449.9,3449.4,0.0637559]
["bitfinex","ETHUSD",1719927378654,0.95,3449.7,3449.4,0.0637559]
["bitfinex","ETHUSD",1719927378904,1.0,3449.6,3449.4,0.0637559]
["bitfinex","ETHUSD",1719927379106,0.42107,3449.9,3449.4,2.9627959]
["bitfinex","ETHUSD",1719927379392,0.42107,3449.9,3448.4,5.16785]
["bitfinex","ETHUSD",1719927379393,0.95,3450.1,3449.5,2.89894]
["bitfinex","ETHUSD",1719927379599,0.95,3450.1,3449.5,2.96282088]
["bitfinex","ETHUSD",1719927379893,1.02800008,3450.0,3449.5,0.06388088]
["bitfinex","ETHUSD",1719927380093,1.37387001,3449.9,3449.5,0.06388088]
["bitfinex","ETHUSD",1719927380262,1.37387001,3449.9,3449.2,2.89921]
["bitfinex","ETHUSD",1719927380453,1.37387001,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1719927380659,1.37387001,3449.9,3449.4,0.06380462]
["bitfinex","ETHUSD",1719927380993,1.37387001,3449.9,3449.1,2.8993]
["bitfinex","ETHUSD",1719927380994,0.24018701,3449.8,3449.1,2.8993]
["bitfinex","ETHUSD",1719927381199,0.24018701,3449.8,3449.5,0.06377052]
["bitfinex","ETHUSD",1719927381385,0.24018701,3449.8,3448.5,2.89974]
["bitfinex","ETHUSD",1719927381386,1.0,3449.4,3448.5,2.89974]
["bitfinex","ETHUSD",1719927381563,1.0,3449.4,3448.1,3.0]
["bitfinex","ETHUSD",1719927381564,0.02800008,3449.3,3448.4,2.89984]
["bitfinex","ETHUSD",1719927381762,0.19780001,3449.2,3448.4,2.89984]
["bitfinex","ETHUSD",1719927382280,0.19780001,3449.2,3448.1,3.0]
["bitfinex","ETHUSD",1719927382281,1.0,3449.1,3448.1,3.0]
["bitfinex","ETHUSD",1719927382492,1.0,3449.1,3448.5,2.89979]
["bitfinex","ETHUSD",1719927382659,2.36640008,3449.3,3448.7,2.89964]
["bitfinex","ETHUSD",1719927382660,2.3384,3449.3,3448.7,2.89964]
["bitfinex","ETHUSD",1719927382876,1.95,3449.5,3448.7,2.83632527]
["bitfinex","ETHUSD",1719927383081,2.46129457,3449.5,3448.8,0.05798413]
["bitfinex","ETHUSD",1719927383478,0.51129457,3449.5,3448.8,0.05798413]
["bitfinex","ETHUSD",1719927383683,2.28668665,3449.7,3449.1,2.89923]
["bitfinex","ETHUSD",1719927383684,2.21420571,3449.7,3449.1,2.89923]
["bitfinex","ETHUSD",1719927383886,1.26420571,3449.7,3449.2,2.95717832]
["bitfinex","ETHUSD",1719927384165,0.26420571,3449.7,3449.2,2.95717832]
["bitfinex","ETHUSD",1719927384591,1.26420571,3449.7,3449.2,2.95717832]
["bitfinex","ETHUSD",1719927384796,2.21420571,3449.7,3449.2,2.95717832]
["bitfinex","ETHUSD",1719927384996,0.59378757,3449.6,3448.9,2.89943]
["bitfinex","ETHUSD",1719927385205,0.59378757,3449.6,3448.5,2.89977]
["bitfinex","ETHUSD",1719927385206,1.0,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1719927385499,1.0,3449.2,3448.3,2.89992]
["bitfinex","ETHUSD",1719927385699,0.07248643,3449.1,3448.4,2.89989]
["bitfinex","ETHUSD",1719927386015,1.24393588,3449.2,3448.5,2.95771915]
["bitfinex","ETHUSD",1719927386692,1.24393588,3449.2,3448.6,2.89971]
["bitfinex","ETHUSD",1719927387908,0.24393588,3449.2,3448.6,2.89971]
["bitfinex","ETHUSD",1719927388110,1.0,3449.4,3448.8,2.89949]
["bitfinex","ETHUSD",1719927388280,2.02248503,3449.7,3448.9,2.95744356]
["bitfinex","ETHUSD",1719927388480,0.3372285,3449.6,3448.9,2.95744356]
["bitfinex","ETHUSD",1719927389068,0.3372285,3449.6,3449.0,0.06396158]
["bitfinex","ETHUSD",1719927389307,1.0,3449.1,3449.0,0.06396158]
["bitfinex","ETHUSD",1719927389672,1.0,3449.1,3448.3,2.89996]
["bitfinex","ETHUSD",1719927390011,0.95,3448.9,3448.4,0.06191249]
["bitfinex","ETHUSD",1719927390316,1.15224906,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1719927390496,1.07249052,3448.8,3448.5,0.06190147]
["bitfinex","ETHUSD",1719927390815,1.15224906,3448.9,3447.9,2.90027]
["bitfinex","ETHUSD",1719927390816,1.0,3448.6,3447.9,2.90027]
["bitfinex","ETHUSD",1719927391017,0.195,3448.5,3447.9,5.80051]
["bitfinex","ETHUSD",1719927391223,1.0,3448.6,3447.7,2.90041]
["bitfinex","ETHUSD",1719927391516,1.0,3448.6,3447.5,2.90061]
["bitfinex","ETHUSD",1719927391517,1.0,3448.3,3447.5,2.90061]
["bitfinex","ETHUSD",1719927391671,1.0,3448.0,3447.5,2.90061]
["bitfinex","ETHUSD",1719927392079,1.0,3448.0,3447.4,2.90071]
["bitfinex","ETHUSD",1719927392387,1.20225087,3448.0,3447.4,2.90071]
["bitfinex","ETHUSD",1719927392769,1.27475971,3448.0,3447.4,2.90071]
["bitfinex","ETHUSD",1719927393416,1.95,3447.8,3447.3,0.1190866]
["bitfinex","ETHUSD",1719927393619,0.07251954,3447.7,3447.3,0.1190866]
["bitfinex","ETHUSD",1719927394107,0.07251954,3447.7,3447.4,0.062289]
["bitfinex","ETHUSD",1719927394327,1.0,3448.0,3447.4,0.062289]
["bitfinex","ETHUSD",1719927394607,1.0,3448.0,3447.4,2.962969]
["bitfinex","ETHUSD",1719927395309,1.0,3448.0,3447.4,0.062289]
["bitfinex","ETHUSD",1719927395481,1.0,3447.8,3447.4,0.062289]
["bitfinex","ETHUSD",1719927395700,0.07251331,3447.7,3447.4,0.062289]
["bitfinex","ETHUSD",1719927396214,1.0,3447.6,3447.4,0.062289]
["bitfinex","ETHUSD",1719927396724,0.0725188,3447.5,3447.4,0.062289]
["bitfinex","ETHUSD",1719927397226,1.0,3447.4,3447.3,0.1190866]
["bitfinex","ETHUSD",1719927397386,1.39729988,3447.4,3447.3,0.1190866]
["bitfinex","ETHUSD",1719927398299,1.0,3447.6,3447.3,0.1190866]
["bitfinex","ETHUSD",1719927399693,1.0,3447.4,3447.3,0.1190866]
["bitfinex","ETHUSD",1719927400091,1.95,3447.4,3447.3,0.1190866]
["bitfinex","ETHUSD",1719927400329,7.7347518,3447.4,3447.3,0.1190866]
["bitfinex","ETHUSD",1719927400715,6.7847518,3447.4,3447.3,0.1190866]
["bitfinex","ETHUSD",1719927400921,7.7347518,3447.4,3447.3,0.1190866]
["bitfinex","ETHUSD",1719927401636,10.6354818,3447.4,3447.3,0.1190866]
["bitfinex","ETHUSD",1719927402126,7.7347518,3447.4,3447.3,0.1190866]
["bitfinex","ETHUSD",1719927402829,4.8340218,3447.4,3447.3,0.1190866]
["bitfinex","ETHUSD",1719927403145,10.6354818,3447.4,3447.3,0.1190866]
["bitfinex","ETHUSD",1719927403331,13.6924818,3447.4,3447.3,0.1190866]
["bitfinex","ETHUSD",1719927404614,10.6354818,3447.4,3447.3,0.1190866]
["bitfinex","ETHUSD",1719927409822,10.93500683,3447.4,3447.3,0.1190866]
["bitfinex","ETHUSD",1719927410317,10.6354818,3447.4,3447.3,0.1190866]
["bitfinex","ETHUSD",1719927411824,12.6184818,3447.4,3447.3,0.1190866]
["bitfinex","ETHUSD",1719927413530,10.6354818,3447.4,3447.3,0.1190866]
["bitfinex","ETHUSD",1719927413735,1.0,3447.4,3447.3,0.1190866]
["bitfinex","ETHUSD",1719927414160,1.0,3447.4,3447.3,0.18031203]
["bitfinex","ETHUSD",1719927415159,0.07251981,3447.9,3447.3,0.18031203]
["bitfinex","ETHUSD",1719927415333,1.81,3448.0,3447.3,0.18031203]
["bitfinex","ETHUSD",1719927415334,1.88250825,3448.0,3447.3,0.18031203]
["bitfinex","ETHUSD",1719927415832,1.0,3448.1,3447.5,2.90064]
["bitfinex","ETHUSD",1719927416329,1.0,3448.3,3447.6,3.01950464]
["bitfinex","ETHUSD",1719927416528,1.0,3448.3,3447.7,2.90047]
["bitfinex","ETHUSD",1719927416766,1.0,3448.3,3447.7,2.96147702]
["bitfinex","ETHUSD",1719927417580,1.0,3449.0,3448.0,2.90017]
["bitfinex","ETHUSD",1719927417754,1.0,3448.5,3447.8,2.90036]
["bitfinex","ETHUSD",1719927417951,1.0,3448.5,3448.1,0.0608425]
["bitfinex","ETHUSD",1719927418201,1.0,3448.5,3447.8,2.90036]
["bitfinex","ETHUSD",1719927418479,0.07250073,3448.8,3448.2,2.96084149]
["bitfinex","ETHUSD",1719927418480,1.0,3448.8,3448.2,2.96084149]
["bitfinex","ETHUSD",1719927418677,1.07249295,3449.0,3448.2,2.95800436]
["bitfinex","ETHUSD",1719927418864,1.0,3448.8,3448.3,0.06077435]
["bitfinex","ETHUSD",1719927419977,1.0,3448.6,3448.3,0.06077435]
["bitfinex","ETHUSD",1719927420284,0.07249865,3448.5,3447.7,2.90046]
["bitfinex","ETHUSD",1719927422640,1.0,3448.4,3447.9,0.058357]
["bitfinex","ETHUSD",1719927423039,1.0,3448.4,3447.8,2.95838964]
["bitfinex","ETHUSD",1719927423265,1.0,3448.4,3448.0,0.05838442]
["bitfinex","ETHUSD",1719927423577,1.0,3448.4,3447.9,0.05839544]
["bitfinex","ETHUSD",1719927423752,1.0,3448.4,3447.8,2.95838964]
["bitfinex","ETHUSD",1719927423956,0.27474888,3449.0,3448.0,0.05784999]
["bitfinex","ETHUSD",1719927424159,0.95,3449.1,3448.1,2.39929291]
["bitfinex","ETHUSD",1719927424346,1.0,3449.4,3448.4,2.89983]
["bitfinex","ETHUSD",1719927424571,1.0,3448.9,3448.2,2.95781797]
["bitfinex","ETHUSD",1719927424881,0.07249097,3449.3,3448.5,0.05779493]
["bitfinex","ETHUSD",1719927424882,1.07249097,3449.1,3448.5,0.05779493]
["bitfinex","ETHUSD",1719927425085,1.0,3449.3,3448.5,0.05779493]
["bitfinex","ETHUSD",1719927425295,1.0,3449.5,3448.6,2.89964]
["bitfinex","ETHUSD",1719927425587,1.0,3449.5,3448.7,2.95734291]
["bitfinex","ETHUSD",1719927425812,0.07248026,3449.4,3448.7,0.05777291]
["bitfinex","ETHUSD",1719927425950,1.0,3449.1,3448.7,0.05777291]
["bitfinex","ETHUSD",1719927426149,1.0,3449.1,3448.2,2.90003]
["bitfinex","ETHUSD",1719927426373,0.072487,3449.0,3448.2,2.90003]
["bitfinex","ETHUSD",1719927426581,1.0,3448.9,3448.3,0.05591912]
["bitfinex","ETHUSD",1719927427175,1.0,3448.9,3448.3,2.95585912]
["bitfinex","ETHUSD",1719927428085,1.144,3448.9,3448.3,2.95585912]
["bitfinex","ETHUSD",1719927428477,1.144,3448.9,3448.4,2.89989]
["bitfinex","ETHUSD",1719927428676,0.144,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719927428986,0.144,3448.9,3448.8,0.05586407]
["bitfinex","ETHUSD",1719927429185,0.144,3448.9,3448.6,2.89965]
["bitfinex","ETHUSD",1719927429365,0.144,3448.9,3448.8,0.05586407]
["bitfinex","ETHUSD",1719927429563,0.144,3448.9,3448.7,0.05587508]
["bitfinex","ETHUSD",1719927429770,0.144,3448.9,3448.6,2.8997]
["bitfinex","ETHUSD",1719927429969,0.144,3448.9,3448.8,0.05586407]
["bitfinex","ETHUSD",1719927430167,0.116,3448.9,3448.8,2.95753332]
["bitfinex","ETHUSD",1719927430497,0.116,3448.9,3448.8,3.01339686]
["bitfinex","ETHUSD",1719927431107,0.116,3448.9,3448.8,8.81249692]
["bitfinex","ETHUSD",1719927431393,0.116,3448.9,3448.8,9.36249692]
["bitfinex","ETHUSD",1719927431559,0.116,3448.9,3448.8,12.36249692]
["bitfinex","ETHUSD",1719927431901,0.116,3448.9,3448.8,15.26204692]
["bitfinex","ETHUSD",1719927432372,1.02245898,3450.9,3449.8,2.89863]
["bitfinex","ETHUSD",1719927432572,1.0,3450.7,3450.1,2.89845]
["bitfinex","ETHUSD",1719927433093,1.0,3450.7,3450.2,0.05526206]
["bitfinex","ETHUSD",1719927434260,1.0,3450.5,3450.2,0.05526206]
["bitfinex","ETHUSD",1719927434462,1.0,3450.3,3450.2,0.05526206]
["bitfinex","ETHUSD",1719927434668,1.0,3450.3,3449.7,2.95676991]
["bitfinex","ETHUSD",1719927434960,1.0,3450.5,3449.7,2.95676991]
["bitfinex","ETHUSD",1719927435155,1.0,3450.5,3449.8,0.05474554]
["bitfinex","ETHUSD",1719927435391,1.0,3450.2,3449.8,0.05474554]
["bitfinex","ETHUSD",1719927435568,1.0,3450.2,3449.5,2.89891]
["bitfinex","ETHUSD",1719927435773,1.0,3449.8,3448.7,2.3308]
["bitfinex","ETHUSD",1719927435972,1.0,3449.8,3449.0,2.89932]
["bitfinex","ETHUSD",1719927436495,1.0,3449.8,3448.5,2.8998]
["bitfinex","ETHUSD",1719927436496,1.0,3449.6,3448.5,2.8998]
["bitfinex","ETHUSD",1719927436697,0.0724721,3449.7,3448.9,2.89939]
["bitfinex","ETHUSD",1719927436902,1.0,3449.6,3448.9,2.89939]
["bitfinex","ETHUSD",1719927437125,1.0,3449.8,3449.0,2.89939]
["bitfinex","ETHUSD",1719927437407,1.0,3449.8,3448.8,2.89955]
["bitfinex","ETHUSD",1719927437408,1.0,3450.2,3449.2,2.89916]
["bitfinex","ETHUSD",1719927437561,1.0,3450.2,3449.5,2.89896]
["bitfinex","ETHUSD",1719927437873,1.95,3450.2,3449.5,2.89896]
["bitfinex","ETHUSD",1719927438217,1.95,3450.2,3449.3,2.89913]
["bitfinex","ETHUSD",1719927438575,1.95,3450.2,3449.4,2.89901]
["bitfinex","ETHUSD",1719927438779,2.97071226,3450.4,3449.5,2.89896]
["bitfinex","ETHUSD",1719927438780,0.07246226,3450.4,3449.5,2.89896]
["bitfinex","ETHUSD",1719927439089,1.07246104,3450.8,3449.7,2.89875]
["bitfinex","ETHUSD",1719927439257,1.07246104,3450.8,3449.8,2.95666513]
["bitfinex","ETHUSD",1719927439258,0.07245641,3450.7,3449.8,2.95666513]
["bitfinex","ETHUSD",1719927439461,0.07245641,3450.7,3449.8,3.00953396]
["bitfinex","ETHUSD",1719927439869,1.07245638,3450.8,3449.8,3.00953396]
["bitfinex","ETHUSD",1719927440076,1.0,3451.0,3449.9,2.89863]
["bitfinex","ETHUSD",1719927440274,1.0,3451.0,3450.0,0.05796048]
["bitfinex","ETHUSD",1719927440520,1.0,3451.0,3450.2,2.89831]
["bitfinex","ETHUSD",1719927440689,1.0,3451.0,3450.1,2.89841]
["bitfinex","ETHUSD",1719927440690,1.0,3451.0,3450.3,2.95624756]
["bitfinex","ETHUSD",1719927440868,1.0,3451.0,3450.3,3.00906138]
["bitfinex","ETHUSD",1719927441707,1.0,3451.2,3450.3,3.00906138]
["bitfinex","ETHUSD",1719927442115,1.95,3451.2,3450.3,3.00906138]
["bitfinex","ETHUSD",1719927442272,1.0,3451.2,3450.4,2.89813]
["bitfinex","ETHUSD",1719927442472,1.0,3451.2,3450.5,0.05795523]
["bitfinex","ETHUSD",1719927442663,1.0,3451.2,3450.5,0.11074705]
["bitfinex","ETHUSD",1719927443004,0.07244404,3451.1,3450.5,2.95091182]
["bitfinex","ETHUSD",1719927443183,0.95,3451.0,3450.5,0.05279182]
["bitfinex","ETHUSD",1719927443380,0.95,3451.0,3450.2,2.89837]
["bitfinex","ETHUSD",1719927443605,1.95,3451.2,3450.6,0.05278082]
["bitfinex","ETHUSD",1719927443905,2.51443051,3451.2,3450.5,0.05795528]
["bitfinex","ETHUSD",1719927444111,1.0,3451.2,3450.7,0.05276982]
["bitfinex","ETHUSD",1719927444300,1.0,3451.2,3450.6,0.05278082]
["bitfinex","ETHUSD",1719927444472,1.0,3451.2,3450.8,0.05275883]
["bitfinex","ETHUSD",1719927444670,1.0,3451.2,3450.7,0.11072504]
["bitfinex","ETHUSD",1719927444896,1.0,3451.2,3450.9,0.0526046]
["bitfinex","ETHUSD",1719927445117,1.49197316,3451.2,3450.8,0.05261559]
["bitfinex","ETHUSD",1719927445409,1.95,3451.2,3450.9,0.0526046]
["bitfinex","ETHUSD",1719927445606,1.95,3451.2,3450.3,2.89823]
["bitfinex","ETHUSD",1719927445769,1.95,3451.2,3451.0,0.0525936]
["bitfinex","ETHUSD",1719927445969,0.95,3450.8,3450.0,2.89854]
["bitfinex","ETHUSD",1719927446169,1.0,3450.3,3450.1,0.05269259]
["bitfinex","ETHUSD",1719927446392,1.0,3450.3,3449.2,2.8992]
["bitfinex","ETHUSD",1719927446393,1.0,3449.8,3449.0,2.89932]
["bitfinex","ETHUSD",1719927446595,2.89851,3450.1,3448.7,2.89962]
["bitfinex","ETHUSD",1719927446596,1.0,3449.6,3448.7,2.89962]
["bitfinex","ETHUSD",1719927447187,1.07247521,3449.8,3448.9,2.89947]
["bitfinex","ETHUSD",1719927447587,0.07247522,3449.7,3448.9,2.89947]
["bitfinex","ETHUSD",1719927447800,1.0,3449.6,3448.7,2.89962]
["bitfinex","ETHUSD",1719927448110,0.07247533,3449.5,3448.5,2.89977]
["bitfinex","ETHUSD",1719927448289,1.0,3449.1,3448.4,2.89989]
["bitfinex","ETHUSD",1719927448484,1.07248515,3449.3,3448.4,2.89989]
["bitfinex","ETHUSD",1719927448709,1.0,3449.1,3448.4,2.89989]
["bitfinex","ETHUSD",1719927449073,1.0,3449.1,3448.5,3.0]
["bitfinex","ETHUSD",1719927449276,0.07248515,3449.3,3448.5,3.0]
["bitfinex","ETHUSD",1719927449277,1.07248515,3449.3,3448.5,3.0]
["bitfinex","ETHUSD",1719927449477,1.0,3449.5,3448.5,3.0]
["bitfinex","ETHUSD",1719927449815,1.0,3449.5,3448.8,2.8995]
["bitfinex","ETHUSD",1719927450022,1.0,3449.8,3448.9,0.05798048]
["bitfinex","ETHUSD",1719927450175,1.0,3449.8,3449.1,2.89925]
["bitfinex","ETHUSD",1719927450377,2.37657026,3450.0,3449.1,2.89925]
["bitfinex","ETHUSD",1719927450672,3.171836,3450.5,3449.6,2.89886]
["bitfinex","ETHUSD",1719927450673,1.07247026,3450.3,3449.6,2.89886]
["bitfinex","ETHUSD",1719927450879,1.0,3449.9,3449.0,2.89934]
["bitfinex","ETHUSD",1719927451077,1.0,3449.9,3449.0,2.89932]
["bitfinex","ETHUSD",1719927451374,1.0,3449.9,3448.6,2.89966]
["bitfinex","ETHUSD",1719927451375,1.0,3449.7,3448.6,2.89966]
["bitfinex","ETHUSD",1719927451600,0.07247625,3449.6,3448.7,3.0]
["bitfinex","ETHUSD",1719927451805,0.07247625,3449.6,3448.7,5.89964]
["bitfinex","ETHUSD",1719927452015,0.46960188,3449.6,3448.8,2.89955]
["bitfinex","ETHUSD",1719927452197,0.39712563,3449.6,3448.8,2.89955]
["bitfinex","ETHUSD",1719927452403,1.07247621,3449.7,3448.9,2.89946]
["bitfinex","ETHUSD",1719927452601,2.641,3450.4,3449.3,2.89913]
["bitfinex","ETHUSD",1719927452602,1.0,3450.1,3449.3,2.89913]
["bitfinex","ETHUSD",1719927453093,1.0,3450.1,3449.4,0.05797274]
["bitfinex","ETHUSD",1719927453289,1.07246592,3450.3,3449.2,2.89922]
["bitfinex","ETHUSD",1719927453503,1.07246592,3450.3,3449.5,2.95016119]
["bitfinex","ETHUSD",1719927453700,1.29072659,3450.2,3449.3,2.95030321]
["bitfinex","ETHUSD",1719927453904,1.29072659,3450.2,3449.6,0.05119019]
["bitfinex","ETHUSD",1719927453905,1.0,3449.9,3449.6,0.05119019]
["bitfinex","ETHUSD",1719927454217,1.0,3449.7,3448.2,2.4699]
["bitfinex","ETHUSD",1719927454378,0.07247541,3449.6,3448.6,2.89966]
["bitfinex","ETHUSD",1719927454690,0.07247541,3449.6,3448.7,2.89964]
["bitfinex","ETHUSD",1719927455318,0.07247541,3449.6,3448.8,2.89955]
["bitfinex","ETHUSD",1719927455629,1.07247543,3449.7,3448.8,2.89955]
["bitfinex","ETHUSD",1719927455822,1.0,3449.5,3448.6,2.89966]
["bitfinex","ETHUSD",1719927456025,3.43007905,3449.5,3448.7,3.0]
["bitfinex","ETHUSD",1719927456182,1.0,3449.4,3448.7,3.0]
["bitfinex","ETHUSD",1719927456387,1.07248498,3449.4,3448.5,3.0]
["bitfinex","ETHUSD",1719927456583,1.0,3449.4,3448.6,2.89965]
["bitfinex","ETHUSD",1719927456784,1.0,3449.4,3448.7,3.0]
["bitfinex","ETHUSD",1719927457601,1.95,3449.4,3448.7,3.0]
["bitfinex","ETHUSD",1719927458311,2.43881361,3449.4,3448.7,3.0]
["bitfinex","ETHUSD",1719927458512,1.5612946,3449.4,3448.5,5.89981]
["bitfinex","ETHUSD",1719927459293,1.48881361,3449.4,3448.5,5.89981]
["bitfinex","ETHUSD",1719927459623,5.25657,3449.5,3448.6,2.95768477]
["bitfinex","ETHUSD",1719927459624,2.3576,3449.5,3448.6,2.95768477]
["bitfinex","ETHUSD",1719927459789,0.07247876,3449.7,3448.7,3.0]
["bitfinex","ETHUSD",1719927459987,1.0,3449.8,3449.0,2.89936]
["bitfinex","ETHUSD",1719927460538,1.0,3450.3,3449.1,0.05797736]
["bitfinex","ETHUSD",1719927460692,1.0,3450.3,3449.4,2.89903]
["bitfinex","ETHUSD",1719927460693,1.07246601,3450.3,3449.4,2.89903]
["bitfinex","ETHUSD",1719927460909,2.89816,3450.5,3449.5,0.05797282]
["bitfinex","ETHUSD",1719927460910,1.0,3450.5,3449.5,0.05797282]
["bitfinex","ETHUSD",1719927461524,1.0,3450.5,3449.7,2.89878]
["bitfinex","ETHUSD",1719927461837,0.95,3450.8,3449.9,2.89863]
["bitfinex","ETHUSD",1719927461838,0.07245974,3450.8,3449.9,2.89863]
["bitfinex","ETHUSD",1719927462020,0.07245974,3450.8,3450.0,0.05796436]
["bitfinex","ETHUSD",1719927462335,1.02245974,3450.8,3450.0,0.05796436]
["bitfinex","ETHUSD",1719927462933,1.0,3450.8,3450.0,2.95650436]
["bitfinex","ETHUSD",1719927463134,1.0,3450.8,3450.1,2.95642047]
["bitfinex","ETHUSD",1719927463343,3.3467,3451.1,3450.2,2.89833]
["bitfinex","ETHUSD",1719927463344,0.07245095,3451.1,3450.2,2.89833]
["bitfinex","ETHUSD",1719927463522,0.07245095,3451.1,3450.3,0.05795888]
["bitfinex","ETHUSD",1719927463717,0.07245095,3451.1,3450.3,2.95622888]
["bitfinex","ETHUSD",1719927463929,1.07244862,3451.2,3450.3,2.95622888]
["bitfinex","ETHUSD",1719927464712,1.0,3450.9,3450.3,2.95622888]
["bitfinex","ETHUSD",1719927464913,1.0,3450.9,3450.3,2.89827]
["bitfinex","ETHUSD",1719927465215,1.0,3450.9,3450.1,0.05795856]
["bitfinex","ETHUSD",1719927465216,1.95,3450.9,3450.1,2.89841]
["bitfinex","ETHUSD",1719927465542,1.95,3450.9,3450.2,3.0]
["bitfinex","ETHUSD",1719927465543,0.20224482,3450.8,3450.2,3.0]
["bitfinex","ETHUSD",1719927465747,1.07244824,3450.7,3449.6,2.89887]
["bitfinex","ETHUSD",1719927465947,1.07244824,3450.7,3448.9,2.89939]
["bitfinex","ETHUSD",1719927465948,1.0,3449.9,3448.9,2.89939]
["bitfinex","ETHUSD",1719927466242,1.0,3449.9,3449.1,2.89928]
["bitfinex","ETHUSD",1719927466450,1.0,3449.7,3448.4,2.3334]
["bitfinex","ETHUSD",1719927466666,1.38984,3449.9,3449.2,2.89917]
["bitfinex","ETHUSD",1719927467313,1.38984,3449.9,3449.3,0.0579749]
["bitfinex","ETHUSD",1719927467630,0.38984,3449.9,3449.3,2.9570949]
["bitfinex","ETHUSD",1719927467831,1.0,3450.1,3449.3,2.9570949]
["bitfinex","ETHUSD",1719927468418,1.0,3449.9,3449.3,0.0579749]
["bitfinex","ETHUSD",1719927468639,1.20224663,3449.9,3449.3,0.0579749]
["bitfinex","ETHUSD",1719927468839,1.0,3449.9,3449.4,0.05118153]
["bitfinex","ETHUSD",1719927469505,1.0,3449.9,3449.1,2.89925]
["bitfinex","ETHUSD",1719927469717,1.0,3449.9,3449.5,0.05117052]
["bitfinex","ETHUSD",1719927469925,1.0,3449.9,3449.2,2.89919]
["bitfinex","ETHUSD",1719927470247,1.49208563,3449.9,3449.0,2.89937]
["bitfinex","ETHUSD",1719927470457,1.49208563,3449.9,3448.6,3.0]
["bitfinex","ETHUSD",1719927470458,1.0,3449.7,3449.3,0.05119254]
["bitfinex","ETHUSD",1719927470757,1.0,3449.7,3448.9,5.89947]
["bitfinex","ETHUSD",1719927471044,1.0,3449.7,3449.0,2.89937]
["bitfinex","ETHUSD",1719927471351,1.0,3449.7,3449.1,0.05797946]
["bitfinex","ETHUSD",1719927471850,1.0,3449.7,3449.2,0.05109608]
["bitfinex","ETHUSD",1719927472711,1.0,3450.1,3449.2,2.95030608]
["bitfinex","ETHUSD",1719927473111,1.0,3450.1,3449.4,2.89905]
["bitfinex","ETHUSD",1719927473334,1.0,3450.3,3449.6,2.89887]
["bitfinex","ETHUSD",1719927473744,0.95,3450.5,3449.7,0.10901011]
["bitfinex","ETHUSD",1719927473745,1.95,3450.5,3449.7,0.10901011]
["bitfinex","ETHUSD",1719927474041,1.95,3450.5,3449.8,2.89866]
["bitfinex","ETHUSD",1719927474447,1.0,3450.8,3449.9,0.05120062]
["bitfinex","ETHUSD",1719927474624,1.95,3450.8,3449.9,0.05120062]
["bitfinex","ETHUSD",1719927475145,1.95,3450.8,3450.1,2.89845]
["bitfinex","ETHUSD",1719927475446,1.95,3450.8,3450.2,0.0511318]
["bitfinex","ETHUSD",1719927475619,1.0,3450.8,3450.2,0.10909199]
["bitfinex","ETHUSD",1719927475818,1.0,3451.0,3450.2,3.00746199]
["bitfinex","ETHUSD",1719927476045,1.0,3451.0,3450.2,3.00745199]
["bitfinex","ETHUSD",1719927477430,1.95,3451.0,3450.2,3.00745199]
["bitfinex","ETHUSD",1719927478346,2.78674073,3451.0,3450.2,3.00745199]
["bitfinex","ETHUSD",1719927478549,2.78674073,3451.0,3450.2,0.0511318]
["bitfinex","ETHUSD",1719927478750,2.78674073,3451.0,3450.3,0.05795871]
["bitfinex","ETHUSD",1719927478751,0.95,3450.8,3450.3,0.05795871]
["bitfinex","ETHUSD",1719927478919,0.95,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1719927479119,0.95,3450.8,3450.4,0.05092824]
["bitfinex","ETHUSD",1719927479332,0.95,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1719927479821,0.95,3450.8,3450.2,0.05094768]
["bitfinex","ETHUSD",1719927480021,0.95,3450.6,3450.2,0.05094768]
["bitfinex","ETHUSD",1719927480428,1.95,3450.6,3449.7,2.89875]
["bitfinex","ETHUSD",1719927480630,1.0,3450.4,3449.8,0.0510147]
["bitfinex","ETHUSD",1719927480928,0.83674073,3451.0,3450.0,2.89849]
["bitfinex","ETHUSD",1719927481130,1.95,3451.0,3450.0,2.89849]
["bitfinex","ETHUSD",1719927481329,0.99508307,3451.0,3450.2,2.89832]
["bitfinex","ETHUSD",1719927481529,0.99508307,3451.0,3450.3,0.05795653]
["bitfinex","ETHUSD",1719927481530,1.0,3451.0,3450.3,0.05795653]
["bitfinex","ETHUSD",1719927481735,0.95,3450.9,3450.3,0.05095969]
["bitfinex","ETHUSD",1719927481933,0.07244571,3451.1,3450.3,0.05095969]
["bitfinex","ETHUSD",1719927482132,1.0,3451.6,3450.4,0.05795456]
["bitfinex","ETHUSD",1719927482334,1.95,3451.6,3450.8,2.89782]
["bitfinex","ETHUSD",1719927482531,1.95,3451.6,3450.9,0.05794785]
["bitfinex","ETHUSD",1719927482737,0.07243481,3451.5,3450.9,0.05062007]
["bitfinex","ETHUSD",1719927483121,2.0224348,3451.6,3450.9,0.05062007]
["bitfinex","ETHUSD",1719927483325,1.95,3451.6,3450.9,0.10856791]
["bitfinex","ETHUSD",1719927483861,1.95,3451.6,3450.9,3.00634791]
["bitfinex","ETHUSD",1719927486133,1.95,3451.6,3450.9,2.94840007]
["bitfinex","ETHUSD",1719927486335,0.95,3451.3,3450.9,2.94840007]
["bitfinex","ETHUSD",1719927487330,0.95,3451.3,3450.9,0.05062007]
["bitfinex","ETHUSD",1719927487638,1.145,3451.3,3450.5,2.89806]
["bitfinex","ETHUSD",1719927487855,1.95,3451.6,3451.0,0.05040713]
["bitfinex","ETHUSD",1719927488061,1.0,3451.4,3450.8,0.05794947]
["bitfinex","ETHUSD",1719927488371,2.96961688,3451.7,3451.1,0.05039614]
["bitfinex","ETHUSD",1719927488372,1.07243689,3451.7,3451.1,0.05039614]
["bitfinex","ETHUSD",1719927488556,1.07243689,3451.7,3450.8,2.8978]
["bitfinex","ETHUSD",1719927488767,1.07243689,3451.7,3451.2,0.05038514]
["bitfinex","ETHUSD",1719927488768,1.56438058,3451.7,3451.2,0.05038514]
["bitfinex","ETHUSD",1719927488928,1.56438058,3451.7,3450.8,2.8978]
["bitfinex","ETHUSD",1719927489281,1.56438058,3451.7,3450.9,0.05041813]
["bitfinex","ETHUSD",1719927489600,1.56438058,3451.7,3450.9,2.94818813]
["bitfinex","ETHUSD",1719927489943,1.0,3451.8,3451.1,2.8976]
["bitfinex","ETHUSD",1719927490136,1.0,3451.8,3451.2,0.05794228]
["bitfinex","ETHUSD",1719927490332,1.0,3451.8,3451.2,0.05038514]
["bitfinex","ETHUSD",1719927490734,1.0,3451.8,3451.2,0.10832829]
["bitfinex","ETHUSD",1719927490977,0.95,3451.9,3451.2,3.00584829]
["bitfinex","ETHUSD",1719927491154,0.95,3451.9,3451.2,2.94790514]
["bitfinex","ETHUSD",1719927491679,1.07242707,3451.8,3451.2,0.05038514]
["bitfinex","ETHUSD",1719927492152,0.95,3451.6,3451.0,2.89768]
["bitfinex","ETHUSD",1719927492357,0.95,3451.6,3451.3,0.05037415]
["bitfinex","ETHUSD",1719927492533,0.95,3451.6,3451.0,2.89768]
["bitfinex","ETHUSD",1719927492732,0.95,3451.6,3451.4,0.05036316]
["bitfinex","ETHUSD",1719927492971,0.95,3451.6,3451.0,2.89768]
["bitfinex","ETHUSD",1719927493190,0.95,3451.6,3451.5,0.05027806]
["bitfinex","ETHUSD",1719927493344,0.95,3451.6,3451.0,2.89768]
["bitfinex","ETHUSD",1719927493345,1.0,3451.8,3451.1,2.89762]
["bitfinex","ETHUSD",1719927493539,1.0,3451.8,3451.5,0.05002758]
["bitfinex","ETHUSD",1719927493844,1.0,3451.8,3451.1,2.89762]
["bitfinex","ETHUSD",1719927493845,1.54112479,3451.8,3451.6,0.05001659]
["bitfinex","ETHUSD",1719927494070,1.0,3451.8,3451.6,0.05001659]
["bitfinex","ETHUSD",1719927494229,1.0,3451.8,3451.1,2.89762]
["bitfinex","ETHUSD",1719927494435,3.4979,3452.3,3451.2,3.00553377]
["bitfinex","ETHUSD",1719927494657,0.95,3452.0,3451.4,2.89737]
["bitfinex","ETHUSD",1719927494875,2.02242308,3452.3,3451.5,0.05793852]
["bitfinex","ETHUSD",1719927495044,1.95,3452.1,3451.5,0.10797121]
["bitfinex","ETHUSD",1719927495432,1.95,3452.1,3451.5,0.05003269]
["bitfinex","ETHUSD",1719927495785,1.95,3452.1,3451.5,0.10797121]
["bitfinex","ETHUSD",1719927495931,0.07242316,3452.3,3451.5,0.05793852]
["bitfinex","ETHUSD",1719927495932,1.0,3452.3,3451.5,0.05793852]
["bitfinex","ETHUSD",1719927496135,1.95,3452.3,3451.6,0.04999104]
["bitfinex","ETHUSD",1719927496982,4.91904877,3452.3,3451.6,0.04999104]
["bitfinex","ETHUSD",1719927497342,4.91904877,3452.3,3451.3,5.79478]
["bitfinex","ETHUSD",1719927497852,4.91904877,3452.3,3451.4,0.04996959]
["bitfinex","ETHUSD",1719927498050,2.89687,3452.0,3451.4,0.04996959]
["bitfinex","ETHUSD",1719927498249,1.0,3452.1,3451.4,0.04996959]
["bitfinex","ETHUSD",1719927498466,4.84662,3452.3,3451.4,2.89735]
["bitfinex","ETHUSD",1719927498679,0.95,3452.1,3451.5,0.04995859]
["bitfinex","ETHUSD",1719927499204,1.95,3452.3,3451.4,2.89735]
["bitfinex","ETHUSD",1719927499357,1.0,3452.3,3451.6,0.0499476]
["bitfinex","ETHUSD",1719927499555,1.0,3452.3,3451.5,0.04995859]
["bitfinex","ETHUSD",1719927499797,1.0,3452.3,3451.3,2.89739]
["bitfinex","ETHUSD",1719927499798,1.0,3452.3,3451.7,0.04992895]
["bitfinex","ETHUSD",1719927500103,1.0,3452.3,3451.8,0.05793288]
["bitfinex","ETHUSD",1719927500455,1.0,3452.3,3451.9,0.04990441]
["bitfinex","ETHUSD",1719927504756,1.0,3452.3,3451.7,2.8971]
["bitfinex","ETHUSD",1719927504957,1.0,3452.3,3452.0,0.04964816]
["bitfinex","ETHUSD",1719927505172,1.0,3452.3,3451.7,2.8971]
["bitfinex","ETHUSD",1719927505367,1.0,3452.3,3452.1,0.04964738]
["bitfinex","ETHUSD",1719927505573,1.0,3452.3,3451.7,2.8971]
["bitfinex","ETHUSD",1719927505768,1.0,3452.3,3452.2,0.04963639]
["bitfinex","ETHUSD",1719927505962,1.0,3452.3,3451.7,2.89707]
["bitfinex","ETHUSD",1719927506188,1.0,3452.3,3452.2,0.04963639]
["bitfinex","ETHUSD",1719927506516,1.0,3452.3,3452.2,0.04963129]
["bitfinex","ETHUSD",1719927506867,1.0,3452.3,3451.7,5.79411]
["bitfinex","ETHUSD",1719927507065,1.0,3452.3,3452.2,0.04963129]
["bitfinex","ETHUSD",1719927507363,1.0,3452.3,3451.7,5.79411]
["bitfinex","ETHUSD",1719927507599,1.0,3452.3,3452.2,0.04962873]
["bitfinex","ETHUSD",1719927507765,1.0,3452.3,3451.7,2.89704]
["bitfinex","ETHUSD",1719927507965,1.95,3452.3,3452.2,0.04962873]
["bitfinex","ETHUSD",1719927508168,1.95,3452.3,3451.7,2.89704]
["bitfinex","ETHUSD",1719927508169,1.95,3452.3,3451.8,2.89703]
["bitfinex","ETHUSD",1719927508361,1.95,3452.3,3452.2,0.04962873]
["bitfinex","ETHUSD",1719927508362,1.0,3452.3,3452.2,0.04962873]
["bitfinex","ETHUSD",1719927508568,1.0,3452.3,3451.8,2.89703]
["bitfinex","ETHUSD",1719927508784,1.0,3452.3,3452.2,0.04962107]
["bitfinex","ETHUSD",1719927508988,1.0,3452.3,3451.5,2.89725]
["bitfinex","ETHUSD",1719927509305,1.0,3452.3,3451.7,2.89707]
["bitfinex","ETHUSD",1719927509468,1.0,3452.3,3451.8,0.057933]
["bitfinex","ETHUSD",1719927509669,1.0,3452.3,3451.8,0.10761591]
["bitfinex","ETHUSD",1719927510102,1.0,3452.3,3451.8,3.00464591]
["bitfinex","ETHUSD",1719927510494,1.0,3452.3,3451.9,0.05793302]
["bitfinex","ETHUSD",1719927510697,1.0,3452.3,3451.9,0.10760494]
["bitfinex","ETHUSD",1719927511301,0.07241628,3452.7,3452.0,2.89685]
["bitfinex","ETHUSD",1719927511501,0.95,3453.5,3452.4,2.89647]
["bitfinex","ETHUSD",1719927511711,1.0,3453.0,3452.5,0.05792291]
["bitfinex","ETHUSD",1719927511895,1.0,3453.0,3452.5,0.10750846]
["bitfinex","ETHUSD",1719927512084,0.95,3452.9,3452.5,0.10750846]
["bitfinex","ETHUSD",1719927512279,1.0,3453.0,3452.5,0.04958555]
["bitfinex","ETHUSD",1719927512706,1.0,3453.0,3452.4,2.89652]
["bitfinex","ETHUSD",1719927513008,0.95,3453.2,3452.6,0.04957457]
["bitfinex","ETHUSD",1719927513175,1.0,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1719927513373,0.95,3453.2,3452.7,0.04956358]
["bitfinex","ETHUSD",1719927513623,1.0,3453.3,3452.7,0.04956358]
["bitfinex","ETHUSD",1719927514201,1.0,3453.3,3452.8,2.89615]
["bitfinex","ETHUSD",1719927514382,1.0,3453.3,3452.9,0.05791628]
["bitfinex","ETHUSD",1719927514570,1.95,3453.6,3452.9,0.10727149]
["bitfinex","ETHUSD",1719927514771,1.0,3453.6,3452.9,3.00337149]
["bitfinex","ETHUSD",1719927514971,1.95,3453.6,3452.9,3.00337149]
["bitfinex","ETHUSD",1719927515204,5.29119,3453.9,3452.9,3.00337149]
["bitfinex","ETHUSD",1719927515205,2.3959,3453.9,3452.9,3.00337149]
["bitfinex","ETHUSD",1719927515406,1.0,3453.8,3453.2,2.89586]
["bitfinex","ETHUSD",1719927515614,1.0,3453.8,3453.3,0.05790975]
["bitfinex","ETHUSD",1719927515615,1.95,3453.8,3453.3,0.05790975]
["bitfinex","ETHUSD",1719927515780,1.95,3453.8,3453.3,0.10722103]
["bitfinex","ETHUSD",1719927516477,0.95,3453.8,3453.3,0.10722103]
["bitfinex","ETHUSD",1719927516705,1.95,3454.0,3453.3,0.10722103]
["bitfinex","ETHUSD",1719927517287,1.95,3454.0,3453.3,3.00298103]
["bitfinex","ETHUSD",1719927517503,1.0,3454.0,3453.3,3.00298103]
["bitfinex","ETHUSD",1719927517906,1.0,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1719927518078,0.95,3454.1,3453.5,0.05790523]
["bitfinex","ETHUSD",1719927518279,0.95,3454.1,3453.5,0.10719455]
["bitfinex","ETHUSD",1719927518516,0.95,3453.9,3453.5,0.04928932]
["bitfinex","ETHUSD",1719927518836,1.15223813,3453.9,3453.5,0.04928932]
["bitfinex","ETHUSD",1719927518990,1.15223813,3453.9,3452.9,2.4873]
["bitfinex","ETHUSD",1719927518991,1.0,3453.7,3452.9,2.89609]
["bitfinex","ETHUSD",1719927519196,0.95,3453.6,3452.9,2.89609]
["bitfinex","ETHUSD",1719927519518,0.95,3453.6,3452.8,2.89616]
["bitfinex","ETHUSD",1719927519720,0.95,3453.6,3452.9,3.0]
["bitfinex","ETHUSD",1719927520017,1.07238934,3453.5,3451.6,2.3857]
["bitfinex","ETHUSD",1719927520189,0.95,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1719927520396,0.74059381,3453.4,3452.6,3.0]
["bitfinex","ETHUSD",1719927520574,1.69059381,3453.4,3452.6,5.89635]
["bitfinex","ETHUSD",1719927521092,0.95,3453.4,3452.6,5.89635]
["bitfinex","ETHUSD",1719927521616,1.0,3453.5,3452.6,5.89635]
["bitfinex","ETHUSD",1719927521847,1.95,3453.8,3452.7,0.05791607]
["bitfinex","ETHUSD",1719927521978,1.0,3454.0,3453.1,2.89588]
["bitfinex","ETHUSD",1719927522181,1.0,3454.2,3453.2,2.95374618]
["bitfinex","ETHUSD",1719927522513,1.95,3454.4,3453.4,2.89564]
["bitfinex","ETHUSD",1719927522682,1.95,3454.4,3453.5,2.95349964]
["bitfinex","ETHUSD",1719927523722,1.95,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1719927524052,0.95,3454.4,3453.8,2.89533]
["bitfinex","ETHUSD",1719927524370,0.95,3454.4,3453.7,0.05789967]
["bitfinex","ETHUSD",1719927524371,0.95,3454.6,3453.9,2.95315536]
["bitfinex","ETHUSD",1719927524645,0.95,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1719927524807,0.95,3454.6,3454.1,0.05789141]
["bitfinex","ETHUSD",1719927525551,0.95,3455.0,3454.2,2.89499]
["bitfinex","ETHUSD",1719927525952,0.95,3455.0,3454.3,0.05788729]
["bitfinex","ETHUSD",1719927526262,0.95,3455.0,3454.4,2.8948]
["bitfinex","ETHUSD",1719927526551,1.95,3455.6,3454.5,2.95263431]
["bitfinex","ETHUSD",1719927526864,0.95,3455.6,3454.6,2.95256977]
["bitfinex","ETHUSD",1719927527012,0.95,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1719927527345,1.0,3455.8,3455.0,0.05787589]
["bitfinex","ETHUSD",1719927527547,0.95,3456.0,3455.0,0.05787589]
["bitfinex","ETHUSD",1719927527843,0.95,3455.8,3455.0,0.05787589]
["bitfinex","ETHUSD",1719927528148,0.95,3455.8,3455.1,2.89425]
["bitfinex","ETHUSD",1719927528373,5.25103,3456.2,3455.2,0.05787229]
["bitfinex","ETHUSD",1719927528374,0.95,3456.0,3455.2,0.05787229]
["bitfinex","ETHUSD",1719927528648,0.95,3456.0,3455.3,0.05787184]
["bitfinex","ETHUSD",1719927528855,0.95,3456.0,3455.4,0.04854213]
["bitfinex","ETHUSD",1719927529145,2.89299,3456.7,3455.5,3.50179584]
["bitfinex","ETHUSD",1719927529146,0.95,3456.6,3455.5,3.50179584]
["bitfinex","ETHUSD",1719927529307,0.95,3456.6,3455.7,2.89376]
["bitfinex","ETHUSD",1719927529510,0.95,3456.6,3455.8,2.95152107]
["bitfinex","ETHUSD",1719927529711,0.95,3456.8,3455.8,3.00001933]
["bitfinex","ETHUSD",1719927530160,1.95,3457.2,3455.9,2.89359]
["bitfinex","ETHUSD",1719927530451,0.95,3457.1,3456.4,2.89318]
["bitfinex","ETHUSD",1719927530660,0.95,3457.1,3456.3,2.89323]
["bitfinex","ETHUSD",1719927530809,0.95,3457.1,3456.4,0.04843248]
["bitfinex","ETHUSD",1719927531025,1.07231308,3457.0,3456.4,0.04843248]
["bitfinex","ETHUSD",1719927531258,2.89276,3456.9,3455.9,2.89359]
["bitfinex","ETHUSD",1719927531459,2.89276,3456.9,3456.5,0.04842152]
["bitfinex","ETHUSD",1719927531460,2.89293,3456.7,3456.5,0.04842152]
["bitfinex","ETHUSD",1719927531661,2.89293,3456.7,3455.6,8.33943]
["bitfinex","ETHUSD",1719927531849,0.82045233,3456.6,3455.7,0.04850923]
["bitfinex","ETHUSD",1719927532048,1.77045233,3456.6,3455.7,2.94225923]
["bitfinex","ETHUSD",1719927532252,1.77045233,3456.6,3455.7,0.04850923]
["bitfinex","ETHUSD",1719927532427,0.95,3456.4,3455.7,0.04850923]
["bitfinex","ETHUSD",1719927532623,0.3261607,3456.5,3455.7,0.04850923]
["bitfinex","ETHUSD",1719927532939,0.07232544,3456.4,3455.7,0.04850923]
["bitfinex","ETHUSD",1719927533140,0.95,3455.8,3455.7,0.04850923]
["bitfinex","ETHUSD",1719927533334,0.95,3455.8,3455.1,2.4355]
["bitfinex","ETHUSD",1719927533669,0.07233836,3456.2,3455.1,2.89427]
["bitfinex","ETHUSD",1719927533670,2.89344,3456.1,3455.1,2.89427]
["bitfinex","ETHUSD",1719927533868,0.37053384,3456.1,3455.2,0.04780154]
["bitfinex","ETHUSD",1719927534028,0.37053384,3456.1,3455.3,0.05787007]
["bitfinex","ETHUSD",1719927534228,1.32053384,3456.1,3455.4,0.0477796]
["bitfinex","ETHUSD",1719927534427,0.37053384,3456.1,3455.5,0.05787008]
["bitfinex","ETHUSD",1719927534684,2.2761607,3456.5,3455.6,0.04782902]
["bitfinex","ETHUSD",1719927534850,0.95,3456.2,3455.6,0.04782902]
["bitfinex","ETHUSD",1719927535034,0.95,3456.2,3455.4,2.89399]
["bitfinex","ETHUSD",1719927535228,3.3501,3457.0,3455.5,5.28443567]
["bitfinex","ETHUSD",1719927535431,0.95,3456.9,3455.8,2.89362]
["bitfinex","ETHUSD",1719927535671,1.0,3457.4,3456.3,2.89326]
["bitfinex","ETHUSD",1719927535830,0.95,3457.2,3456.3,2.89326]
["bitfinex","ETHUSD",1719927536044,0.95,3457.2,3456.4,0.04713185]
["bitfinex","ETHUSD",1719927536283,0.95,3457.0,3456.4,0.04713185]
["bitfinex","ETHUSD",1719927536432,0.95,3457.2,3456.4,0.04713185]
["bitfinex","ETHUSD",1719927536762,0.95,3457.2,3456.3,2.89326]
["bitfinex","ETHUSD",1719927536962,0.95,3457.2,3456.4,2.89317]
["bitfinex","ETHUSD",1719927537195,1.95,3457.4,3456.4,2.89317]
["bitfinex","ETHUSD",1719927537357,1.95,3457.4,3456.5,0.04712089]
["bitfinex","ETHUSD",1719927537557,2.62244223,3457.4,3456.5,0.04712089]
["bitfinex","ETHUSD",1719927537760,0.95,3457.5,3456.6,2.89294]
["bitfinex","ETHUSD",1719927537960,0.95,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1719927538166,0.95,3457.5,3456.6,2.89294]
["bitfinex","ETHUSD",1719927538167,0.95,3457.5,3456.7,2.94000897]
["bitfinex","ETHUSD",1719927538489,0.95,3457.5,3456.8,0.04708801]
["bitfinex","ETHUSD",1719927539387,2.89253,3457.2,3456.8,0.04708801]
["bitfinex","ETHUSD",1719927539576,0.95,3457.0,3456.8,0.04708801]
["bitfinex","ETHUSD",1719927539747,0.95,3457.0,3456.0,3.0]
["bitfinex","ETHUSD",1719927539950,0.95,3457.2,3456.2,2.89333]
["bitfinex","ETHUSD",1719927540175,0.95,3457.4,3456.4,2.89318]
["bitfinex","ETHUSD",1719927540381,0.95,3457.4,3455.8,5.3404]
["bitfinex","ETHUSD",1719927540382,1.0,3457.8,3456.6,2.89293]
["bitfinex","ETHUSD",1719927540584,0.95,3457.7,3456.7,2.46094163]
["bitfinex","ETHUSD",1719927540791,0.95,3457.7,3456.8,2.95068173]
["bitfinex","ETHUSD",1719927540951,4.28286,3457.7,3456.7,2.44999006]
["bitfinex","ETHUSD",1719927541278,4.28286,3457.7,3456.8,0.0468791]
["bitfinex","ETHUSD",1719927541279,0.95,3457.3,3456.8,0.0468791]
["bitfinex","ETHUSD",1719927541475,2.89242,3457.4,3456.8,0.0468791]
["bitfinex","ETHUSD",1719927541676,3.84226,3457.5,3456.4,2.89318]
["bitfinex","ETHUSD",1719927541864,0.95,3457.5,3456.9,0.04685795]
["bitfinex","ETHUSD",1719927542062,1.478283,3457.5,3456.5,5.89303]
["bitfinex","ETHUSD",1719927542267,1.478283,3457.5,3457.0,0.04684699]
["bitfinex","ETHUSD",1719927542468,0.95,3457.2,3456.5,3.0]
["bitfinex","ETHUSD",1719927542666,0.95,3457.2,3456.0,2.4031]
["bitfinex","ETHUSD",1719927542667,3.38406571,3457.1,3456.6,0.04685772]
["bitfinex","ETHUSD",1719927542892,3.38406571,3457.1,3456.0,5.4031]
["bitfinex","ETHUSD",1719927543116,3.38406571,3457.1,3456.7,0.04684676]
["bitfinex","ETHUSD",1719927543117,3.52041457,3457.0,3456.7,0.04684676]
["bitfinex","ETHUSD",1719927543416,3.52041457,3457.0,3455.1,1.744]
["bitfinex","ETHUSD",1719927543417,2.89304,3456.6,3455.5,2.4183]
["bitfinex","ETHUSD",1719927543694,4.571628,3456.6,3455.5,2.4183]
["bitfinex","ETHUSD",1719927543985,4.571628,3456.6,3454.4,2.683]
["bitfinex","ETHUSD",1719927543986,2.89358,3456.0,3455.6,0.04696735]
["bitfinex","ETHUSD",1719927544151,0.95,3455.8,3455.6,0.04696735]
["bitfinex","ETHUSD",1719927544358,0.95,3455.8,3454.5,2.4859]
["bitfinex","ETHUSD",1719927544359,2.89373,3455.8,3454.5,2.4859]
["bitfinex","ETHUSD",1719927544589,3.572279,3456.0,3454.9,2.89441]
["bitfinex","ETHUSD",1719927544590,0.678699,3456.0,3454.9,2.89441]
["bitfinex","ETHUSD",1719927544853,0.678699,3456.0,3455.0,0.04550197]
["bitfinex","ETHUSD",1719927545053,3.84368,3455.8,3455.0,0.04550197]
["bitfinex","ETHUSD",1719927545285,3.84397,3455.5,3454.5,2.4859]
["bitfinex","ETHUSD",1719927545490,3.84397,3455.5,3455.1,0.04390906]
["bitfinex","ETHUSD",1719927545711,3.38560114,3455.5,3454.5,2.4859]
["bitfinex","ETHUSD",1719927545854,0.95,3455.4,3455.2,0.04389809]
["bitfinex","ETHUSD",1719927546057,0.95,3455.4,3454.5,2.4859]
["bitfinex","ETHUSD",1719927546252,3.9661485,3455.7,3454.6,0.04396392]
["bitfinex","ETHUSD",1719927546453,0.95,3455.8,3454.6,2.93862392]
["bitfinex","ETHUSD",1719927546695,3.8935,3456.1,3454.6,2.93862392]
["bitfinex","ETHUSD",1719927546696,1.0,3456.1,3454.6,0.04396392]
["bitfinex","ETHUSD",1719927546893,1.0,3456.1,3455.0,2.89429]
["bitfinex","ETHUSD",1719927547057,1.95,3456.1,3455.1,0.05786959]
["bitfinex","ETHUSD",1719927547258,1.95,3456.1,3455.2,0.04389809]
["bitfinex","ETHUSD",1719927547559,5.5261,3456.5,3455.2,0.04389809]
["bitfinex","ETHUSD",1719927547560,3.8931,3456.5,3455.3,0.0578696]
["bitfinex","ETHUSD",1719927547905,0.95,3456.4,3455.4,2.894]
["bitfinex","ETHUSD",1719927548206,0.95,3456.4,3455.3,0.0578696]
["bitfinex","ETHUSD",1719927548207,2.89326,3456.3,3455.5,3.0]
["bitfinex","ETHUSD",1719927548353,0.95,3456.0,3455.5,0.04386519]
["bitfinex","ETHUSD",1719927548566,0.95,3455.6,3455.5,0.04386519]
["bitfinex","ETHUSD",1719927548767,3.8439,3455.6,3454.8,3.0]
["bitfinex","ETHUSD",1719927549003,3.8439,3455.6,3455.5,0.04386519]
["bitfinex","ETHUSD",1719927549004,2.8939,3455.6,3455.5,0.04386519]
["bitfinex","ETHUSD",1719927549214,0.95,3455.5,3454.6,2.89469]
["bitfinex","ETHUSD",1719927549414,0.95,3455.5,3454.5,2.4859]
["bitfinex","ETHUSD",1719927549415,0.95,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1719927549734,0.95,3455.8,3454.9,0.043931]
["bitfinex","ETHUSD",1719927550091,0.95,3455.8,3455.0,0.05787454]
["bitfinex","ETHUSD",1719927550425,2.4859,3456.3,3455.0,2.99613457]
["bitfinex","ETHUSD",1719927550567,4.84302,3456.6,3455.4,2.89401]
["bitfinex","ETHUSD",1719927550773,2.89319,3456.4,3455.4,2.89401]
["bitfinex","ETHUSD",1719927551122,2.89319,3456.4,3455.5,0.04424484]
["bitfinex","ETHUSD",1719927551123,0.95,3456.2,3455.5,0.04424484]
["bitfinex","ETHUSD",1719927551419,2.89319,3456.4,3455.5,0.04424484]
["bitfinex","ETHUSD",1719927551576,4.84302,3456.6,3455.6,0.05786499]
["bitfinex","ETHUSD",1719927551773,1.0,3456.6,3455.6,2.95170499]
["bitfinex","ETHUSD",1719927552307,3.89301,3456.6,3455.7,0.0442229]
["bitfinex","ETHUSD",1719927552504,3.89301,3456.6,3455.8,0.05786187]
["bitfinex","ETHUSD",1719927552678,3.86501,3456.6,3455.8,0.05786187]
["bitfinex","ETHUSD",1719927553023,2.89294,3456.7,3455.9,0.04420097]
["bitfinex","ETHUSD",1719927553235,5.22555,3456.8,3456.0,0.05786187]
["bitfinex","ETHUSD",1719927553544,2.89293,3456.8,3456.1,0.04417905]
["bitfinex","ETHUSD",1719927553739,2.89293,3456.8,3456.2,0.05785655]
["bitfinex","ETHUSD",1719927554033,0.95,3456.7,3456.1,0.04417905]
["bitfinex","ETHUSD",1719927554218,2.89293,3456.8,3455.4,2.3782]
["bitfinex","ETHUSD",1719927554558,2.8931,3456.5,3455.5,2.89388]
["bitfinex","ETHUSD",1719927554698,2.89318,3456.4,3455.6,3.0]
["bitfinex","ETHUSD",1719927555031,2.89318,3456.4,3455.5,0.04424484]
["bitfinex","ETHUSD",1719927555234,2.89318,3456.4,3455.4,2.3782]
["bitfinex","ETHUSD",1719927555235,2.89318,3456.4,3455.7,0.04426367]
["bitfinex","ETHUSD",1719927555432,2.89328,3456.3,3455.6,0.04427464]
["bitfinex","ETHUSD",1719927555640,2.89328,3456.3,3455.4,5.27221]
["bitfinex","ETHUSD",1719927555641,0.95,3456.1,3455.8,0.0442527]
["bitfinex","ETHUSD",1719927555856,0.95,3456.1,3455.2,5.89418]
["bitfinex","ETHUSD",1719927555857,0.95,3456.1,3455.7,0.04426367]
["bitfinex","ETHUSD",1719927556158,0.95,3455.9,3455.8,0.0442527]
["bitfinex","ETHUSD",1719927556493,0.95,3455.9,3455.0,2.429]
["bitfinex","ETHUSD",1719927556693,2.8935,3456.1,3455.0,2.429]
["bitfinex","ETHUSD",1719927556694,2.89351,3456.0,3455.8,0.0442527]
["bitfinex","ETHUSD",1719927556888,2.89351,3456.0,3455.1,3.0]
["bitfinex","ETHUSD",1719927557141,2.89351,3456.0,3455.2,0.04431851]
["bitfinex","ETHUSD",1719927557351,2.3175,3456.5,3455.2,0.04431851]
["bitfinex","ETHUSD",1719927557352,2.89402,3455.4,3455.2,0.04431851]
["bitfinex","ETHUSD",1719927557658,3.84371,3455.8,3455.2,0.04431851]
["bitfinex","ETHUSD",1719927557659,3.67735314,3455.7,3455.2,0.04431851]
["bitfinex","ETHUSD",1719927557929,2.89416,3455.3,3454.2,2.89494]
["bitfinex","ETHUSD",1719927558129,2.89407,3455.4,3454.2,2.89494]
["bitfinex","ETHUSD",1719927558130,2.89419,3455.2,3454.2,2.89494]
["bitfinex","ETHUSD",1719927558334,2.89413,3455.3,3454.3,2.93935726]
["bitfinex","ETHUSD",1719927558637,2.89407,3455.4,3454.3,2.93935726]
["bitfinex","ETHUSD",1719927559407,2.89407,3455.4,3454.4,3.0]
["bitfinex","ETHUSD",1719927559408,2.89423,3455.2,3454.4,3.0]
["bitfinex","ETHUSD",1719927559815,2.89423,3455.2,3454.5,0.04439531]
["bitfinex","ETHUSD",1719927560132,2.89423,3455.2,3454.2,5.89501]
["bitfinex","ETHUSD",1719927560326,2.89427,3455.1,3454.6,0.04438434]
["bitfinex","ETHUSD",1719927560525,2.89423,3455.2,3454.2,5.89501]
["bitfinex","ETHUSD",1719927560713,2.89423,3455.2,3454.7,0.04437336]
["bitfinex","ETHUSD",1719927560902,2.89423,3455.2,3454.2,5.89501]
["bitfinex","ETHUSD",1719927561115,2.89423,3455.2,3454.8,0.04436239]
["bitfinex","ETHUSD",1719927561298,2.89423,3455.2,3454.2,5.89501]
["bitfinex","ETHUSD",1719927561495,2.89423,3455.2,3454.9,0.04435142]
["bitfinex","ETHUSD",1719927561712,2.89423,3455.2,3454.2,5.89501]
["bitfinex","ETHUSD",1719927562039,2.89404,3455.4,3454.3,2.89493]
["bitfinex","ETHUSD",1719927562334,0.95,3455.7,3454.6,2.89461]
["bitfinex","ETHUSD",1719927562638,2.89393,3455.6,3454.7,3.0]
["bitfinex","ETHUSD",1719927562812,3.84396,3455.5,3454.7,0.04437336]
["bitfinex","ETHUSD",1719927563016,3.84396,3455.5,3454.7,3.04437336]
["bitfinex","ETHUSD",1719927563426,3.84396,3455.5,3454.7,0.04437336]
["bitfinex","ETHUSD",1719927563427,2.89446,3454.9,3454.7,0.04437336]
["bitfinex","ETHUSD",1719927563742,2.89446,3454.9,3453.8,2.4652]
["bitfinex","ETHUSD",1719927563743,0.95,3454.7,3453.8,2.4652]
["bitfinex","ETHUSD",1719927563926,2.89478,3454.5,3453.5,2.89561]
["bitfinex","ETHUSD",1719927564231,2.89478,3454.5,3453.3,2.4911]
["bitfinex","ETHUSD",1719927564232,2.89483,3454.5,3453.9,0.04446116]
["bitfinex","ETHUSD",1719927564435,2.89483,3454.5,3452.8,2.4911]
["bitfinex","ETHUSD",1719927564436,3.84509,3454.2,3452.8,2.4911]
["bitfinex","ETHUSD",1719927564637,3.84509,3454.2,3454.0,0.04452411]
["bitfinex","ETHUSD",1719927564638,2.89511,3454.1,3454.0,0.04452411]
["bitfinex","ETHUSD",1719927564799,2.4502,3454.4,3453.2,2.89585]
["bitfinex","ETHUSD",1719927565005,2.89487,3454.4,3453.3,0.05789903]
["bitfinex","ETHUSD",1719927565204,2.89487,3454.4,3453.3,2.99839024]
["bitfinex","ETHUSD",1719927565423,2.4502,3454.9,3453.4,2.95358902]
["bitfinex","ETHUSD",1719927565621,2.89378,3455.7,3454.3,2.89492]
["bitfinex","ETHUSD",1719927565822,2.89383,3455.7,3454.6,2.89468]
["bitfinex","ETHUSD",1719927566032,2.89386,3455.6,3454.7,3.0]
["bitfinex","ETHUSD",1719927566235,2.89386,3455.6,3454.7,3.04517657]
["bitfinex","ETHUSD",1719927566537,0.972,3455.8,3454.8,0.05787672]
["bitfinex","ETHUSD",1719927566706,0.95,3455.7,3454.7,5.93973657]
["bitfinex","ETHUSD",1719927566904,2.89396,3455.5,3454.9,0.04503474]
["bitfinex","ETHUSD",1719927567126,2.89396,3455.5,3454.8,0.04504061]
["bitfinex","ETHUSD",1719927567127,0.972,3455.3,3454.8,0.04504061]
["bitfinex","ETHUSD",1719927567307,2.89418,3455.2,3455.0,0.04501867]
["bitfinex","ETHUSD",1719927567502,2.89418,3455.2,3454.3,3.0]
["bitfinex","ETHUSD",1719927567503,2.89418,3455.2,3454.9,0.04502964]
["bitfinex","ETHUSD",1719927567708,2.89418,3455.2,3455.1,0.0450077]
["bitfinex","ETHUSD",1719927567905,2.89418,3455.2,3455.0,0.04501867]
["bitfinex","ETHUSD",1719927568110,2.8939,3455.6,3454.3,2.8949]
["bitfinex","ETHUSD",1719927568417,3.91634451,3455.5,3454.4,3.05788361]
["bitfinex","ETHUSD",1719927568732,3.84399,3455.5,3454.5,2.89476]
["bitfinex","ETHUSD",1719927568915,3.84399,3455.5,3454.6,3.05788169]
["bitfinex","ETHUSD",1719927568916,3.86599,3455.5,3454.6,3.05788169]
["bitfinex","ETHUSD",1719927569117,4.81599,3455.5,3454.6,3.04506256]
["bitfinex","ETHUSD",1719927569435,0.95,3455.3,3454.6,3.04506256]
["bitfinex","ETHUSD",1719927569826,2.89402,3455.4,3454.6,3.04506256]
["bitfinex","ETHUSD",1719927570035,0.95,3455.5,3454.6,3.04506256]
["bitfinex","ETHUSD",1719927570338,0.95,3455.5,3454.7,2.95246177]
["bitfinex","ETHUSD",1719927570514,2.89377,3455.7,3454.8,0.05787779]
["bitfinex","ETHUSD",1719927570717,2.89377,3455.7,3454.8,0.1029184]
["bitfinex","ETHUSD",1719927570914,0.95,3455.7,3454.8,2.9974284]
["bitfinex","ETHUSD",1719927571419,0.95,3455.7,3454.8,0.04504061]
["bitfinex","ETHUSD",1719927571756,3.84377,3455.7,3454.9,0.05787612]
["bitfinex","ETHUSD",1719927571906,3.84402,3455.4,3454.8,0.04504061]
["bitfinex","ETHUSD",1719927572287,2.8939,3455.6,3455.0,0.04501867]
["bitfinex","ETHUSD",1719927572403,2.8939,3455.6,3454.9,0.04502964]
["bitfinex","ETHUSD",1719927572601,2.8939,3455.6,3455.1,0.0450077]
["bitfinex","ETHUSD",1719927572850,0.95,3455.4,3455.0,0.04501867]
["bitfinex","ETHUSD",1719927573162,2.89396,3455.5,3455.1,0.0450077]
["bitfinex","ETHUSD",1719927573501,3.84377,3455.7,3454.8,0.0578815]
["bitfinex","ETHUSD",1719927573821,3.84377,3455.7,3455.2,0.04499673]
["bitfinex","ETHUSD",1719927574019,3.84377,3455.7,3454.8,2.9523915]
["bitfinex","ETHUSD",1719927574347,0.95,3455.7,3454.8,2.9523915]
["bitfinex","ETHUSD",1719927574520,0.95,3455.7,3454.9,0.04502964]
["bitfinex","ETHUSD",1719927574846,0.95,3455.7,3455.0,0.05787607]
["bitfinex","ETHUSD",1719927575233,3.84377,3455.7,3455.1,0.0450077]
["bitfinex","ETHUSD",1719927575554,0.95,3455.7,3455.2,0.05787624]
["bitfinex","ETHUSD",1719927575909,3.84377,3455.7,3455.3,0.04498576]
["bitfinex","ETHUSD",1719927576422,0.95,3455.7,3454.9,0.05787626]
["bitfinex","ETHUSD",1719927576627,2.89355,3456.0,3455.4,0.0449748]
["bitfinex","ETHUSD",1719927576854,0.95,3455.7,3454.9,2.95229626]
["bitfinex","ETHUSD",1719927577023,0.95,3455.7,3455.5,0.04465269]
["bitfinex","ETHUSD",1719927577367,0.95,3455.7,3454.9,2.95229626]
["bitfinex","ETHUSD",1719927577520,0.95,3455.7,3455.6,0.04464173]
["bitfinex","ETHUSD",1719927577865,0.95,3455.7,3454.9,2.95229626]
["bitfinex","ETHUSD",1719927578244,0.95,3456.2,3455.0,0.04470754]
["bitfinex","ETHUSD",1719927578451,0.95,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1719927578756,0.95,3456.2,3455.5,2.9964498]
["bitfinex","ETHUSD",1719927578913,0.95,3456.2,3455.5,2.9963898]
["bitfinex","ETHUSD",1719927579114,3.86486,3456.8,3455.7,2.89369]
["bitfinex","ETHUSD",1719927579115,0.95,3456.8,3455.7,2.89369]
["bitfinex","ETHUSD",1719927579351,0.95,3456.5,3455.8,2.95150977]
["bitfinex","ETHUSD",1719927579555,2.89286,3456.8,3455.9,2.89354]
["bitfinex","ETHUSD",1719927579556,0.95,3456.8,3455.9,2.89354]
["bitfinex","ETHUSD",1719927579730,0.95,3456.8,3456.0,2.9513671]
["bitfinex","ETHUSD",1719927579946,0.95,3456.6,3456.0,0.04459787]
["bitfinex","ETHUSD",1719927580144,0.95,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1719927580487,0.95,3456.5,3456.1,0.0445869]
["bitfinex","ETHUSD",1719927580782,0.95,3456.5,3456.2,0.04457594]
["bitfinex","ETHUSD",1719927580941,0.95,3456.5,3455.7,2.89371]
["bitfinex","ETHUSD",1719927581133,2.89294,3456.7,3456.3,0.04456498]
["bitfinex","ETHUSD",1719927581345,2.89294,3456.7,3455.6,2.2996]
["bitfinex","ETHUSD",1719927581346,0.972,3457.0,3455.9,2.89355]
["bitfinex","ETHUSD",1719927581584,1.922,3457.0,3456.0,0.05785697]
["bitfinex","ETHUSD",1719927581767,0.95,3456.8,3456.0,2.99596484]
["bitfinex","ETHUSD",1719927582084,6.75743,3457.0,3456.0,2.99596484]
["bitfinex","ETHUSD",1719927582085,3.86468,3457.0,3456.0,2.99596484]
["bitfinex","ETHUSD",1719927582233,4.81468,3457.0,3456.0,2.99596484]
["bitfinex","ETHUSD",1719927582461,1.922,3457.0,3456.1,2.89343]
["bitfinex","ETHUSD",1719927582694,1.922,3457.0,3456.2,0.0578564]
["bitfinex","ETHUSD",1719927582901,0.972,3457.0,3456.2,0.10243234]
["bitfinex","ETHUSD",1719927583194,3.86468,3457.0,3456.2,0.10243234]
["bitfinex","ETHUSD",1719927583568,2.89255,3457.2,3456.2,2.99577234]
["bitfinex","ETHUSD",1719927583569,3.86455,3457.2,3456.2,2.99577234]
["bitfinex","ETHUSD",1719927583871,2.89265,3457.1,3456.2,2.99577234]
["bitfinex","ETHUSD",1719927584259,6.46104,3457.1,3456.2,0.10243234]
["bitfinex","ETHUSD",1719927584463,0.95,3456.7,3456.2,0.04457594]
["bitfinex","ETHUSD",1719927584758,0.95,3456.7,3456.3,0.05785549]
["bitfinex","ETHUSD",1719927585100,3.86435,3457.4,3456.3,2.99566047]
["bitfinex","ETHUSD",1719927585313,2.89244,3457.3,3456.4,2.89318]
["bitfinex","ETHUSD",1719927585595,0.95,3457.1,3456.5,0.10239434]
["bitfinex","ETHUSD",1719927586194,0.95,3457.4,3456.5,2.99546434]
["bitfinex","ETHUSD",1719927586397,0.95,3457.1,3456.5,2.99546434]
["bitfinex","ETHUSD",1719927586696,2.943,3457.6,3456.5,5.36666434]
["bitfinex","ETHUSD",1719927586899,0.95,3457.5,3456.7,2.89287]
["bitfinex","ETHUSD",1719927587194,0.95,3457.5,3456.8,2.99469975]
["bitfinex","ETHUSD",1719927588264,0.95,3457.7,3456.9,2.89276]
["bitfinex","ETHUSD",1719927588465,0.95,3457.7,3457.0,2.93626252]
["bitfinex","ETHUSD",1719927588892,0.95,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1719927589408,4.86289,3458.0,3457.2,0.04359985]
["bitfinex","ETHUSD",1719927589409,2.921,3458.0,3457.2,0.04359985]
["bitfinex","ETHUSD",1719927589613,0.95,3457.8,3457.2,0.04359985]
["bitfinex","ETHUSD",1719927590425,0.95,3458.0,3457.3,0.05783926]
["bitfinex","ETHUSD",1719927590704,0.95,3458.0,3457.2,2.93608985]
["bitfinex","ETHUSD",1719927590869,0.95,3458.0,3457.4,0.04353719]
["bitfinex","ETHUSD",1719927591067,0.95,3458.0,3457.3,0.04353032]
["bitfinex","ETHUSD",1719927591392,0.95,3458.0,3457.4,0.04351936]
["bitfinex","ETHUSD",1719927591703,0.95,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1719927591909,0.95,3457.8,3457.5,0.04350841]
["bitfinex","ETHUSD",1719927592076,0.95,3457.8,3457.0,2.89268]
["bitfinex","ETHUSD",1719927592418,0.95,3457.8,3456.5,2.3712]
["bitfinex","ETHUSD",1719927592419,2.89209,3457.7,3457.1,0.04355223]
["bitfinex","ETHUSD",1719927592598,2.89209,3457.7,3456.6,2.89298]
["bitfinex","ETHUSD",1719927592599,2.89209,3457.7,3456.8,2.89281]
["bitfinex","ETHUSD",1719927592787,0.95,3457.5,3457.2,0.04350817]
["bitfinex","ETHUSD",1719927592988,0.95,3457.5,3456.6,2.89298]
["bitfinex","ETHUSD",1719927593192,3.84234,3457.4,3457.3,0.04349467]
["bitfinex","ETHUSD",1719927593572,11.67032782,3457.4,3457.3,0.04349467]
["bitfinex","ETHUSD",1719927593737,0.95,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1719927594241,3.84293,3456.7,3455.6,2.3086]
["bitfinex","ETHUSD",1719927594441,2.89336,3456.2,3455.1,12.86396]
["bitfinex","ETHUSD",1719927594583,2.89336,3456.2,3455.1,5.37396]
["bitfinex","ETHUSD",1719927595219,0.95,3456.1,3455.1,2.4797]
["bitfinex","ETHUSD",1719927595381,0.95,3455.9,3455.1,2.4797]
["bitfinex","ETHUSD",1719927595580,0.95,3455.9,3455.1,5.37397]
["bitfinex","ETHUSD",1719927595983,0.95,3456.1,3455.2,2.89418]
["bitfinex","ETHUSD",1719927596419,0.95,3455.9,3455.1,5.37396]
["bitfinex","ETHUSD",1719927596625,0.95,3455.9,3455.1,2.4797]
["bitfinex","ETHUSD",1719927596828,0.972,3455.9,3454.5,2.3674]
["bitfinex","ETHUSD",1719927596997,0.95,3455.7,3454.5,2.3674]
["bitfinex","ETHUSD",1719927597213,0.072344,3455.8,3454.5,2.3674]
["bitfinex","ETHUSD",1719927597214,0.95,3455.5,3454.5,2.3674]
["bitfinex","ETHUSD",1719927597511,0.95,3455.5,3454.6,2.89469]
["bitfinex","ETHUSD",1719927598402,3.84393,3455.5,3454.7,3.0]
["bitfinex","ETHUSD",1719927598641,0.95,3455.3,3454.4,3.0]
["bitfinex","ETHUSD",1719927599140,0.95,3455.3,3454.4,5.89484]
["bitfinex","ETHUSD",1719927599488,0.95,3455.3,3454.5,2.89474]
["bitfinex","ETHUSD",1719927599715,0.95,3455.3,3454.6,3.0]
["bitfinex","ETHUSD",1719927601188,0.95,3455.3,3454.2,2.89496]
["bitfinex","ETHUSD",1719927601395,0.95,3454.9,3454.3,5.89493]
["bitfinex","ETHUSD",1719927601994,1.04435819,3455.3,3454.3,5.89493]
["bitfinex","ETHUSD",1719927602849,8.10152,3455.8,3454.3,3.0]
["bitfinex","ETHUSD",1719927603006,0.972,3455.7,3454.8,2.89445]
["bitfinex","ETHUSD",1719927603215,0.972,3455.7,3453.9,2.2615]
["bitfinex","ETHUSD",1719927603216,0.95,3455.4,3454.3,3.0]
["bitfinex","ETHUSD",1719927603397,0.95,3455.0,3454.3,3.0]
["bitfinex","ETHUSD",1719927603592,0.95,3455.0,3454.2,2.89499]
["bitfinex","ETHUSD",1719927603798,0.07235709,3455.2,3454.4,0.03613835]
["bitfinex","ETHUSD",1719927604056,0.75560569,3455.2,3454.3,0.03614932]
["bitfinex","ETHUSD",1719927604211,0.75560569,3455.2,3454.5,0.03612738]
["bitfinex","ETHUSD",1719927604392,0.95,3454.7,3453.7,7.49]
["bitfinex","ETHUSD",1719927604594,0.95,3454.7,3453.6,2.89549]
["bitfinex","ETHUSD",1719927604595,0.95,3454.3,3453.6,2.89549]
["bitfinex","ETHUSD",1719927604899,0.95,3454.3,3453.7,0.03500185]
["bitfinex","ETHUSD",1719927605434,2.459,3454.8,3454.0,2.89518]
["bitfinex","ETHUSD",1719927605616,2.459,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1719927605796,0.95,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1719927605797,0.95,3454.9,3454.2,2.89499]
["bitfinex","ETHUSD",1719927605997,0.95,3454.9,3454.1,2.93005794]
["bitfinex","ETHUSD",1719927606301,0.95,3454.9,3454.3,0.03493599]
["bitfinex","ETHUSD",1719927606632,1.922,3454.9,3454.4,0.03492502]
["bitfinex","ETHUSD",1719927606850,1.922,3454.9,3453.7,2.89544]
["bitfinex","ETHUSD",1719927606851,4.81668,3454.7,3453.7,7.49]
["bitfinex","ETHUSD",1719927606994,0.95,3454.3,3453.8,3.0]
["bitfinex","ETHUSD",1719927607404,0.95,3454.3,3453.7,3.0]
["bitfinex","ETHUSD",1719927607751,0.95,3454.3,3453.0,7.49]
["bitfinex","ETHUSD",1719927607752,2.89494,3454.3,3453.0,10.38599]
["bitfinex","ETHUSD",1719927607901,2.89494,3454.3,3453.1,2.89588]
["bitfinex","ETHUSD",1719927607902,1.971,3454.1,3453.1,2.89588]
["bitfinex","ETHUSD",1719927608532,1.971,3454.1,3452.7,2.3066]
["bitfinex","ETHUSD",1719927608533,1.922,3453.8,3452.7,2.89625]
["bitfinex","ETHUSD",1719927608695,1.922,3453.8,3452.2,5.38572]
["bitfinex","ETHUSD",1719927608696,1.922,3453.8,3452.9,2.89611]
["bitfinex","ETHUSD",1719927609225,1.922,3453.8,3453.0,2.896]
["bitfinex","ETHUSD",1719927609549,1.922,3453.8,3453.0,2.868]
["bitfinex","ETHUSD",1719927609906,1.99438796,3453.8,3453.0,2.868]
["bitfinex","ETHUSD",1719927610112,2.48335576,3453.8,3452.9,2.89611]
["bitfinex","ETHUSD",1719927610442,1.4609678,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1719927610601,1.922,3453.8,3453.2,0.05790938]
["bitfinex","ETHUSD",1719927610807,0.95,3454.1,3453.2,2.95371938]
["bitfinex","ETHUSD",1719927611001,0.972,3454.0,3453.3,0.0579067]
["bitfinex","ETHUSD",1719927611235,0.972,3454.0,3452.5,3.0]
["bitfinex","ETHUSD",1719927611236,1.04438401,3453.9,3452.9,2.89607]
["bitfinex","ETHUSD",1719927611452,0.24606017,3453.9,3453.1,2.89588]
["bitfinex","ETHUSD",1719927611607,3.4284,3454.0,3453.1,2.89588]
["bitfinex","ETHUSD",1719927611803,3.4284,3454.0,3453.2,2.89584]
["bitfinex","ETHUSD",1719927612106,3.4284,3454.0,3453.3,2.95361822]
["bitfinex","ETHUSD",1719927612107,2.4564,3454.0,3453.3,2.95361822]
["bitfinex","ETHUSD",1719927612316,0.95,3454.4,3453.5,2.89559]
["bitfinex","ETHUSD",1719927612317,0.972,3454.3,3453.5,2.89559]
["bitfinex","ETHUSD",1719927612518,0.95,3454.2,3453.3,5.79142]
["bitfinex","ETHUSD",1719927612734,1.02237817,3454.2,3453.3,2.89571]
["bitfinex","ETHUSD",1719927613065,3.297,3454.4,3453.5,2.8956]
["bitfinex","ETHUSD",1719927613206,1.922,3454.7,3453.7,2.89544]
["bitfinex","ETHUSD",1719927613400,0.95,3454.5,3453.8,0.05789704]
["bitfinex","ETHUSD",1719927613662,0.95,3454.5,3453.3,2.431]
["bitfinex","ETHUSD",1719927613663,0.972,3454.2,3453.2,2.89585]
["bitfinex","ETHUSD",1719927613847,0.972,3454.2,3453.3,3.0]
["bitfinex","ETHUSD",1719927614018,5.2037,3454.9,3453.5,2.89561]
["bitfinex","ETHUSD",1719927614019,0.972,3454.6,3453.5,2.89561]
["bitfinex","ETHUSD",1719927614219,3.5207,3454.9,3453.9,2.89524]
["bitfinex","ETHUSD",1719927614409,3.5207,3454.9,3453.7,2.89537]
["bitfinex","ETHUSD",1719927614410,1.922,3454.7,3453.7,2.89537]
["bitfinex","ETHUSD",1719927614755,0.95,3454.7,3453.7,2.89537]
["bitfinex","ETHUSD",1719927615102,0.95,3454.8,3453.9,2.89521]
["bitfinex","ETHUSD",1719927615505,0.95,3454.8,3454.0,2.92818701]
["bitfinex","ETHUSD",1719927616017,0.95,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1719927616352,2.8944,3455.0,3454.2,2.95289029]
["bitfinex","ETHUSD",1719927616353,0.95,3455.0,3454.2,2.95289029]
["bitfinex","ETHUSD",1719927616523,0.95,3455.0,3454.3,0.05788809]
["bitfinex","ETHUSD",1719927616903,0.95,3455.0,3454.4,0.03296311]
["bitfinex","ETHUSD",1719927618260,0.95,3455.0,3454.4,0.09085122]
["bitfinex","ETHUSD",1719927619097,0.972,3455.1,3454.4,0.09085122]
["bitfinex","ETHUSD",1719927620101,1.922,3455.1,3454.4,0.09085122]
["bitfinex","ETHUSD",1719927620307,0.972,3455.1,3454.4,0.09085122]
["bitfinex","ETHUSD",1719927620463,1.922,3455.1,3454.4,0.09085122]
["bitfinex","ETHUSD",1719927620659,0.95,3455.1,3454.4,2.98570122]
["bitfinex","ETHUSD",1719927621001,2.633,3455.9,3454.9,2.89438]
["bitfinex","ETHUSD",1719927621002,0.972,3455.9,3454.9,2.89438]
["bitfinex","ETHUSD",1719927621211,0.95,3455.7,3455.0,0.05787747]
["bitfinex","ETHUSD",1719927621430,0.95,3455.7,3455.0,0.03329202]
["bitfinex","ETHUSD",1719927621725,0.95,3455.7,3455.0,0.09116951]
["bitfinex","ETHUSD",1719927622296,0.95,3455.7,3455.0,2.98551951]
["bitfinex","ETHUSD",1719927622603,0.95,3455.7,3455.0,0.03329202]
["bitfinex","ETHUSD",1719927622802,0.95,3455.3,3455.0,0.03329202]
["bitfinex","ETHUSD",1719927623018,0.95,3455.5,3454.7,2.89458]
["bitfinex","ETHUSD",1719927623312,4.49880726,3455.6,3455.1,0.03317906]
["bitfinex","ETHUSD",1719927623313,0.95,3455.3,3455.1,0.03317906]
["bitfinex","ETHUSD",1719927623535,3.93837153,3455.4,3454.1,3.0]
["bitfinex","ETHUSD",1719927623536,4.81632,3455.1,3454.1,3.0]
["bitfinex","ETHUSD",1719927623674,0.95,3454.9,3453.6,2.89547]
["bitfinex","ETHUSD",1719927623873,3.8447,3454.6,3453.6,2.89552]
["bitfinex","ETHUSD",1719927624073,3.91707189,3454.6,3453.7,2.89543]
["bitfinex","ETHUSD",1719927624313,0.95,3454.4,3453.5,2.89553]
["bitfinex","ETHUSD",1719927624535,0.95,3454.1,3453.3,2.89575]
["bitfinex","ETHUSD",1719927625025,0.07237943,3454.2,3453.4,3.0]
["bitfinex","ETHUSD",1719927625239,0.07237946,3454.2,3453.4,3.0]
["bitfinex","ETHUSD",1719927625382,0.85078941,3454.2,3453.3,5.89577]
["bitfinex","ETHUSD",1719927625781,0.95,3453.9,3452.9,2.89609]
["bitfinex","ETHUSD",1719927626023,0.95,3453.9,3453.0,2.89596]
["bitfinex","ETHUSD",1719927626316,1.13007894,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1719927626981,1.922,3453.7,3452.7,2.89628]
["bitfinex","ETHUSD",1719927627218,0.07239091,3453.6,3452.7,2.89628]
["bitfinex","ETHUSD",1719927627576,0.972,3453.4,3451.8,5.20383]
["bitfinex","ETHUSD",1719927627775,0.95,3453.3,3452.4,2.89653]
["bitfinex","ETHUSD",1719927628507,0.95,3453.3,3452.5,3.0]
["bitfinex","ETHUSD",1719927628670,0.95,3453.3,3451.8,2.3068]
["bitfinex","ETHUSD",1719927628671,0.95,3453.1,3452.3,5.89661]
["bitfinex","ETHUSD",1719927629107,0.95,3453.1,3452.4,2.89653]
["bitfinex","ETHUSD",1719927629313,0.95,3453.1,3452.5,3.0]
["bitfinex","ETHUSD",1719927629874,0.77565895,3453.2,3452.5,3.0]
["bitfinex","ETHUSD",1719927630119,0.95,3453.3,3452.5,3.0]
["bitfinex","ETHUSD",1719927630480,0.95,3453.1,3452.5,3.0]
["bitfinex","ETHUSD",1719927630679,1.02239764,3453.3,3452.5,5.89645]
["bitfinex","ETHUSD",1719927630983,0.95,3453.3,3452.5,5.89645]
["bitfinex","ETHUSD",1719927631484,4.86088976,3453.4,3452.5,5.89645]
["bitfinex","ETHUSD",1719927632113,2.44989767,3453.4,3452.5,5.89645]
["bitfinex","ETHUSD",1719927632317,0.95,3453.8,3452.9,2.89611]
["bitfinex","ETHUSD",1719927632975,0.95,3453.8,3452.9,5.79216]
["bitfinex","ETHUSD",1719927633178,0.95,3453.6,3452.6,0.55]
["bitfinex","ETHUSD",1719927633587,0.95,3453.6,3452.8,2.89614]
["bitfinex","ETHUSD",1719927633789,0.95,3453.6,3452.9,2.95394658]
["bitfinex","ETHUSD",1719927634383,0.95,3454.2,3453.3,2.89577]
["bitfinex","ETHUSD",1719927634591,0.95,3454.2,3453.4,3.01134216]
["bitfinex","ETHUSD",1719927635111,0.95,3454.2,3453.4,0.05775953]
["bitfinex","ETHUSD",1719927635329,0.972,3454.1,3453.4,0.05775953]
["bitfinex","ETHUSD",1719927635882,0.95,3454.0,3453.4,0.05775953]
["bitfinex","ETHUSD",1719927636221,0.07238257,3454.0,3453.4,0.05775953]
["bitfinex","ETHUSD",1719927636400,0.95,3453.7,3453.4,0.05775953]
["bitfinex","ETHUSD",1719927636727,0.95,3453.7,3453.1,2.89589]
["bitfinex","ETHUSD",1719927636898,1.04438457,3454.1,3453.5,0.05774769]
["bitfinex","ETHUSD",1719927637106,1.38559628,3454.0,3453.3,2.89576]
["bitfinex","ETHUSD",1719927637293,0.95,3453.8,3453.6,0.05773585]
["bitfinex","ETHUSD",1719927637494,0.95,3453.8,3453.0,5.89596]
["bitfinex","ETHUSD",1719927637689,0.95,3453.8,3453.7,0.05772401]
["bitfinex","ETHUSD",1719927637894,0.82203289,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1719927638212,0.95,3454.0,3453.7,0.05772401]
["bitfinex","ETHUSD",1719927638621,0.95,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1719927638823,1.02238267,3454.0,3453.8,0.05764596]
["bitfinex","ETHUSD",1719927639024,0.95,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1719927639391,0.972,3453.7,3453.2,0.05771701]
["bitfinex","ETHUSD",1719927639597,3.84537,3453.8,3453.0,3.0]
["bitfinex","ETHUSD",1719927639598,3.91775323,3453.8,3453.0,3.0]
["bitfinex","ETHUSD",1719927639808,0.972,3453.7,3453.1,0.05772885]
["bitfinex","ETHUSD",1719927640013,0.972,3453.2,3453.1,0.05772885]
["bitfinex","ETHUSD",1719927640205,0.972,3453.2,3451.6,5.26985751]
["bitfinex","ETHUSD",1719927640206,0.972,3452.9,3452.1,2.89678]
["bitfinex","ETHUSD",1719927640399,0.972,3453.1,3452.2,0.11574684]
["bitfinex","ETHUSD",1719927640612,0.972,3453.1,3452.3,0.05792363]
["bitfinex","ETHUSD",1719927640811,1.02240454,3453.2,3452.4,0.05590555]
["bitfinex","ETHUSD",1719927641329,0.95,3453.2,3452.4,0.05590555]
["bitfinex","ETHUSD",1719927641640,3.2095,3453.6,3452.8,2.89612]
["bitfinex","ETHUSD",1719927642327,3.2095,3453.6,3452.9,0.05595327]
["bitfinex","ETHUSD",1719927642528,3.2095,3453.6,3452.9,2.95205327]
["bitfinex","ETHUSD",1719927642734,0.07239135,3453.7,3453.0,2.89602]
["bitfinex","ETHUSD",1719927642931,1.04439135,3453.7,3453.0,2.89602]
["bitfinex","ETHUSD",1719927643228,0.95,3453.6,3453.1,0.05597543]
["bitfinex","ETHUSD",1719927643827,0.95,3453.6,3453.2,0.05591012]
["bitfinex","ETHUSD",1719927644006,1.922,3453.4,3453.2,0.05591012]
["bitfinex","ETHUSD",1719927644197,1.922,3453.4,3452.3,2.89656]
["bitfinex","ETHUSD",1719927644198,0.95,3453.3,3452.4,3.0]
["bitfinex","ETHUSD",1719927644393,0.95,3453.3,3452.5,2.95230607]
["bitfinex","ETHUSD",1719927644591,0.95,3453.1,3452.5,2.95230607]
["bitfinex","ETHUSD",1719927645423,4.349267,3453.6,3452.5,2.95230607]
["bitfinex","ETHUSD",1719927645627,0.95,3453.4,3452.5,5.84867607]
["bitfinex","ETHUSD",1719927646736,0.95,3453.4,3452.6,2.95427895]
["bitfinex","ETHUSD",1719927646936,0.972,3453.9,3452.6,0.05791895]
["bitfinex","ETHUSD",1719927647167,0.972,3453.9,3453.1,5.79177]
["bitfinex","ETHUSD",1719927647306,1.02238734,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1719927647307,0.95,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1719927647642,2.3494,3454.1,3453.5,0.05583894]
["bitfinex","ETHUSD",1719927647939,0.972,3454.4,3453.5,0.1137448]
["bitfinex","ETHUSD",1719927648114,0.481681,3454.3,3453.5,0.1137448]
["bitfinex","ETHUSD",1719927648513,0.972,3454.1,3453.5,3.0093448]
["bitfinex","ETHUSD",1719927648725,1.431681,3454.3,3453.5,3.0093448]
["bitfinex","ETHUSD",1719927649043,0.95,3454.3,3453.5,2.95137894]
["bitfinex","ETHUSD",1719927649245,1.7351964,3454.3,3453.5,2.95137894]
["bitfinex","ETHUSD",1719927649609,1.7351964,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1719927649946,1.7351964,3454.3,3453.7,0.05563956]
["bitfinex","ETHUSD",1719927650244,0.95,3454.0,3453.7,0.05563956]
["bitfinex","ETHUSD",1719927650405,1.02238332,3454.0,3453.7,0.05563956]
["bitfinex","ETHUSD",1719927650605,1.02238332,3454.0,3453.2,5.7916]
["bitfinex","ETHUSD",1719927650806,1.02238332,3454.0,3453.3,0.05566655]
["bitfinex","ETHUSD",1719927651037,0.95,3453.8,3453.3,0.05566655]
["bitfinex","ETHUSD",1719927651244,0.07238332,3454.0,3453.3,0.05566655]
["bitfinex","ETHUSD",1719927651448,0.95,3453.7,3453.3,0.05566655]
["bitfinex","ETHUSD",1719927651947,0.95,3453.7,3453.0,2.89603]
["bitfinex","ETHUSD",1719927652451,0.95,3453.7,3453.1,0.05572588]
["bitfinex","ETHUSD",1719927652646,0.95,3453.5,3453.1,0.05572588]
["bitfinex","ETHUSD",1719927652820,0.972,3453.2,3453.1,0.05572588]
["bitfinex","ETHUSD",1719927653019,0.972,3453.2,3451.8,2.2628]
["bitfinex","ETHUSD",1719927653020,1.0444018,3453.2,3452.4,2.89652]
["bitfinex","ETHUSD",1719927653238,1.02240184,3453.3,3452.5,2.95222478]
["bitfinex","ETHUSD",1719927653430,0.95,3453.3,3452.5,2.95223478]
["bitfinex","ETHUSD",1719927653618,0.95,3453.3,3452.7,2.89627]
["bitfinex","ETHUSD",1719927654040,0.95,3453.3,3452.8,0.05590147]
["bitfinex","ETHUSD",1719927654350,0.95,3453.6,3452.9,2.89606]
["bitfinex","ETHUSD",1719927654560,1.922,3453.6,3453.0,0.05791438]
["bitfinex","ETHUSD",1719927654729,2.4109763,3453.6,3453.0,0.05587778]
["bitfinex","ETHUSD",1719927655557,2.4109763,3453.6,3453.0,2.95188778]
["bitfinex","ETHUSD",1719927655723,0.07239297,3453.9,3453.0,2.95188778]
["bitfinex","ETHUSD",1719927655724,0.07239293,3453.9,3453.2,2.89581]
["bitfinex","ETHUSD",1719927656125,1.9943865,3454.0,3453.3,0.05584225]
["bitfinex","ETHUSD",1719927656445,2.80341714,3454.0,3453.3,0.05584225]
["bitfinex","ETHUSD",1719927657015,2.80341714,3454.0,3453.3,3.00948147]
["bitfinex","ETHUSD",1719927657220,1.922,3454.0,3453.3,3.00948147]
["bitfinex","ETHUSD",1719927657545,0.95,3454.0,3453.3,3.00948147]
["bitfinex","ETHUSD",1719927657847,0.95,3454.0,3453.5,2.8956]
["bitfinex","ETHUSD",1719927658056,0.95,3454.0,3453.5,2.89554]
["bitfinex","ETHUSD",1719927658344,0.95,3454.0,3453.6,0.05554406]
["bitfinex","ETHUSD",1719927659048,1.02238563,3454.2,3453.6,2.95106406]
["bitfinex","ETHUSD",1719927659348,0.95,3454.2,3453.6,3.00896795]
["bitfinex","ETHUSD",1719927659549,0.95,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1719927659753,0.95,3454.5,3453.9,2.89522]
["bitfinex","ETHUSD",1719927659949,0.95,3454.7,3454.1,2.89505]
["bitfinex","ETHUSD",1719927660333,0.95,3454.7,3454.2,0.0553228]
["bitfinex","ETHUSD",1719927660848,0.95,3454.7,3453.9,2.89527]
["bitfinex","ETHUSD",1719927660849,0.95,3454.4,3453.9,2.89527]
["bitfinex","ETHUSD",1719927661056,0.95,3454.4,3454.3,0.05524733]
["bitfinex","ETHUSD",1719927661237,0.95,3454.4,3453.9,2.89527]
["bitfinex","ETHUSD",1719927663554,0.972,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1719927664070,0.972,3454.7,3454.1,0.05522773]
["bitfinex","ETHUSD",1719927664222,0.972,3454.7,3454.1,2.95032773]
["bitfinex","ETHUSD",1719927664561,0.972,3455.0,3454.3,2.89491]
["bitfinex","ETHUSD",1719927664733,0.972,3455.0,3454.4,0.05789109]
["bitfinex","ETHUSD",1719927664924,1.04436362,3455.2,3454.4,3.00792059]
["bitfinex","ETHUSD",1719927665124,0.972,3455.0,3454.4,2.95274109]
["bitfinex","ETHUSD",1719927665435,0.972,3455.0,3454.5,0.05516766]
["bitfinex","ETHUSD",1719927665640,0.972,3455.0,3454.3,2.89491]
["bitfinex","ETHUSD",1719927665641,0.95,3454.9,3454.3,2.89491]
["bitfinex","ETHUSD",1719927665845,0.972,3455.0,3454.4,0.0551795]
["bitfinex","ETHUSD",1719927665846,1.04436388,3455.0,3454.4,0.0551795]
["bitfinex","ETHUSD",1719927666053,1.48710848,3455.0,3454.4,0.0551795]
["bitfinex","ETHUSD",1719927666256,0.972,3454.8,3454.0,2.89514]
["bitfinex","ETHUSD",1719927666421,0.95,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1719927666621,1.02236905,3454.7,3453.9,3.0]
["bitfinex","ETHUSD",1719927667565,0.95,3454.5,3453.9,5.89521]
["bitfinex","ETHUSD",1719927667984,0.95,3454.5,3453.6,2.89544]
["bitfinex","ETHUSD",1719927668142,0.95,3454.5,3453.7,5.89544]
["bitfinex","ETHUSD",1719927668480,1.02236905,3454.7,3453.9,2.89521]
["bitfinex","ETHUSD",1719927668761,0.972,3454.4,3453.7,3.0]
["bitfinex","ETHUSD",1719927668921,0.07237842,3454.3,3453.4,2.89564]
["bitfinex","ETHUSD",1719927669125,0.95,3453.9,3453.1,2.89594]
["bitfinex","ETHUSD",1719927669323,0.95,3453.9,3453.0,5.17287]
["bitfinex","ETHUSD",1719927669628,0.95,3453.9,3452.9,2.89609]
["bitfinex","ETHUSD",1719927669629,0.07238409,3453.8,3452.9,2.89609]
["bitfinex","ETHUSD",1719927670229,4.81728,3453.9,3452.9,2.89609]
["bitfinex","ETHUSD",1719927670432,0.95,3454.1,3453.0,0.05791064]
["bitfinex","ETHUSD",1719927670635,0.95,3454.1,3453.4,2.89568]
["bitfinex","ETHUSD",1719927671258,0.95,3454.1,3453.5,0.05790511]
["bitfinex","ETHUSD",1719927671558,0.972,3454.5,3453.7,2.89541]
["bitfinex","ETHUSD",1719927671867,1.922,3454.5,3453.8,0.05790042]
["bitfinex","ETHUSD",1719927672077,0.07237553,3454.6,3453.8,2.95325042]
["bitfinex","ETHUSD",1719927672278,0.972,3454.5,3453.8,2.95325042]
["bitfinex","ETHUSD",1719927672579,1.02237555,3454.7,3453.8,2.95322042]
["bitfinex","ETHUSD",1719927673032,0.972,3454.6,3453.8,2.95322042]
["bitfinex","ETHUSD",1719927673627,0.95,3454.7,3453.9,2.89522]
["bitfinex","ETHUSD",1719927673840,0.95,3454.7,3454.0,2.95303634]
["bitfinex","ETHUSD",1719927674463,3.86636,3455.0,3454.2,2.895]
["bitfinex","ETHUSD",1719927674464,0.972,3455.0,3454.2,2.895]
["bitfinex","ETHUSD",1719927674664,0.07236454,3455.1,3454.3,0.05789163]
["bitfinex","ETHUSD",1719927674863,0.972,3454.9,3454.3,2.89491]
["bitfinex","ETHUSD",1719927675266,0.972,3454.9,3454.4,0.05492243]
["bitfinex","ETHUSD",1719927675765,0.972,3454.9,3454.3,2.89491]
["bitfinex","ETHUSD",1719927675766,1.04436635,3454.9,3454.3,2.89491]
["bitfinex","ETHUSD",1719927675966,1.04436635,3454.9,3454.5,0.0549106]
["bitfinex","ETHUSD",1719927675967,1.5332228,3454.9,3454.5,0.0549106]
["bitfinex","ETHUSD",1719927676169,1.5332228,3454.9,3454.4,0.05492243]
["bitfinex","ETHUSD",1719927676474,0.95,3454.8,3454.5,0.0549106]
["bitfinex","ETHUSD",1719927676843,0.95,3454.8,3454.2,2.895]
["bitfinex","ETHUSD",1719927677173,0.95,3454.8,3454.3,0.05493427]
["bitfinex","ETHUSD",1719927677673,0.95,3454.8,3454.4,0.05483592]
["bitfinex","ETHUSD",1719927678052,0.95,3454.6,3454.2,2.895]
["bitfinex","ETHUSD",1719927678255,0.95,3454.6,3454.0,2.89517]
["bitfinex","ETHUSD",1719927678256,0.95,3454.6,3454.3,0.05484775]
["bitfinex","ETHUSD",1719927678450,0.95,3454.6,3453.5,3.0]
["bitfinex","ETHUSD",1719927678451,0.95,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1719927678778,1.04436635,3454.9,3454.2,2.94981851]
["bitfinex","ETHUSD",1719927678779,0.95,3454.8,3454.2,2.94981851]
["bitfinex","ETHUSD",1719927678984,0.95,3454.8,3454.2,0.05479851]
["bitfinex","ETHUSD",1719927680364,0.95,3454.8,3454.2,2.94981851]
["bitfinex","ETHUSD",1719927681069,0.972,3455.1,3454.3,2.95277317]
["bitfinex","ETHUSD",1719927681376,0.972,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1719927681580,1.99436331,3455.3,3454.5,2.89474]
["bitfinex","ETHUSD",1719927681771,1.04436331,3455.3,3454.5,2.89474]
["bitfinex","ETHUSD",1719927681965,1.04436331,3455.3,3454.6,0.05473336]
["bitfinex","ETHUSD",1719927682553,0.95,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1719927682880,1.04436099,3455.6,3454.9,0.05465207]
["bitfinex","ETHUSD",1719927683081,2.62915809,3455.6,3454.9,0.05465207]
["bitfinex","ETHUSD",1719927683248,2.4099,3455.7,3454.9,0.05465207]
["bitfinex","ETHUSD",1719927683249,0.07235554,3455.7,3454.9,2.94907207]
["bitfinex","ETHUSD",1719927683442,1.99435051,3455.8,3455.0,0.05788443]
["bitfinex","ETHUSD",1719927683759,1.99435051,3455.8,3455.1,0.05462841]
["bitfinex","ETHUSD",1719927684381,0.07235055,3455.7,3455.1,0.05462841]
["bitfinex","ETHUSD",1719927684595,0.07235055,3455.7,3455.1,2.94887841]
["bitfinex","ETHUSD",1719927684757,1.922,3455.8,3455.1,2.94887841]
["bitfinex","ETHUSD",1719927684961,1.922,3455.8,3455.1,2.94882841]
["bitfinex","ETHUSD",1719927685272,1.922,3455.8,3455.2,2.89418]
["bitfinex","ETHUSD",1719927685677,0.07234827,3455.7,3455.3,0.05460475]
["bitfinex","ETHUSD",1719927686179,0.972,3455.6,3454.7,2.89457]
["bitfinex","ETHUSD",1719927686346,0.972,3455.6,3454.7,2.8946]
["bitfinex","ETHUSD",1719927686347,0.972,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1719927686549,0.972,3455.3,3454.5,2.8947]
["bitfinex","ETHUSD",1719927686550,1.02235875,3455.2,3454.5,2.8947]
["bitfinex","ETHUSD",1719927688693,0.95,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1719927689246,1.02235879,3455.2,3454.4,2.8948]
["bitfinex","ETHUSD",1719927689647,1.02235879,3455.2,3454.5,2.89475]
["bitfinex","ETHUSD",1719927689977,0.95,3455.0,3454.5,2.89475]
["bitfinex","ETHUSD",1719927690557,0.95,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1719927691695,0.95,3454.8,3454.2,5.78996]
["bitfinex","ETHUSD",1719927692561,1.02236306,3455.0,3454.3,2.8949]
["bitfinex","ETHUSD",1719927692687,1.02236303,3455.2,3454.5,2.89477]
["bitfinex","ETHUSD",1719927692868,0.95,3455.2,3454.5,2.89477]
["bitfinex","ETHUSD",1719927693880,0.95,3455.2,3454.6,0.05461887]
["bitfinex","ETHUSD",1719927694831,0.95,3455.1,3454.6,0.05461887]
["bitfinex","ETHUSD",1719927695113,0.95,3455.3,3454.6,0.05461887]
["bitfinex","ETHUSD",1719927695405,2.19077798,3455.4,3454.6,2.94929887]
["bitfinex","ETHUSD",1719927695719,0.95,3455.2,3454.6,2.94929887]
["bitfinex","ETHUSD",1719927696395,0.95,3455.2,3454.6,0.05461887]
["bitfinex","ETHUSD",1719927696598,1.62583865,3455.2,3454.6,0.05461887]
["bitfinex","ETHUSD",1719927696914,0.95,3454.8,3454.7,0.05455871]
["bitfinex","ETHUSD",1719927697281,0.95,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1719927697482,0.95,3454.8,3454.7,0.05455871]
["bitfinex","ETHUSD",1719927697708,0.95,3454.8,3454.0,5.89513]
["bitfinex","ETHUSD",1719927697709,1.14943631,3454.8,3454.0,5.89513]
["bitfinex","ETHUSD",1719927697912,1.02236621,3454.8,3454.7,0.05455871]
["bitfinex","ETHUSD",1719927698113,1.02236621,3454.8,3454.0,3.0]
["bitfinex","ETHUSD",1719927698310,1.02236621,3454.8,3454.0,5.89513]
["bitfinex","ETHUSD",1719927698311,0.07236894,3454.7,3454.0,5.89513]
["bitfinex","ETHUSD",1719927698617,1.922,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1719927698816,1.04436747,3455.1,3454.2,5.78998]
["bitfinex","ETHUSD",1719927698997,1.922,3455.3,3454.5,2.89472]
["bitfinex","ETHUSD",1719927699486,0.95,3455.1,3454.5,2.89472]
["bitfinex","ETHUSD",1719927699679,0.95,3455.3,3454.5,2.89472]
["bitfinex","ETHUSD",1719927700029,0.95,3455.3,3454.6,0.05788708]
["bitfinex","ETHUSD",1719927700742,0.95,3455.3,3454.6,2.95254708]
["bitfinex","ETHUSD",1719927701013,2.4665,3455.6,3454.7,0.05788275]
["bitfinex","ETHUSD",1719927701222,1.04434859,3455.9,3455.1,2.89426]
["bitfinex","ETHUSD",1719927701379,0.972,3455.9,3455.2,2.89417]
["bitfinex","ETHUSD",1719927702017,2.3101,3456.0,3455.4,2.89395]
["bitfinex","ETHUSD",1719927702228,0.95,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1719927702399,0.95,3456.7,3456.0,2.9513227]
["bitfinex","ETHUSD",1719927702400,0.95,3456.5,3456.0,2.9513227]
["bitfinex","ETHUSD",1719927702715,0.95,3456.5,3456.0,2.89346]
["bitfinex","ETHUSD",1719927703211,0.95,3456.3,3455.8,2.89365]
["bitfinex","ETHUSD",1719927703587,0.95,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1719927704711,0.972,3456.4,3455.5,2.89387]
["bitfinex","ETHUSD",1719927704914,0.95,3456.3,3455.6,2.89384]
["bitfinex","ETHUSD",1719927705295,1.04433573,3456.4,3455.6,2.89384]
["bitfinex","ETHUSD",1719927705622,0.95,3456.2,3455.6,2.89384]
["bitfinex","ETHUSD",1719927705798,1.04433573,3456.1,3455.0,6.44433]
["bitfinex","ETHUSD",1719927705989,1.04433573,3456.1,3455.2,2.89411]
["bitfinex","ETHUSD",1719927706299,0.07233573,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1719927706617,2.71381636,3456.4,3455.6,2.89382]
["bitfinex","ETHUSD",1719927706818,0.972,3456.3,3455.6,2.89382]
["bitfinex","ETHUSD",1719927707220,0.95,3456.5,3455.7,0.05786923]
["bitfinex","ETHUSD",1719927707422,1.51106841,3456.5,3455.7,2.95162923]
["bitfinex","ETHUSD",1719927707594,1.922,3456.7,3455.8,0.05786923]
["bitfinex","ETHUSD",1719927707787,0.95,3456.7,3455.9,2.89352]
["bitfinex","ETHUSD",1719927708014,0.95,3456.7,3456.0,2.95132188]
["bitfinex","ETHUSD",1719927708325,1.922,3456.7,3456.0,2.95132188]
["bitfinex","ETHUSD",1719927708499,1.95436065,3456.7,3456.0,2.95132188]
["bitfinex","ETHUSD",1719927708701,1.02233654,3456.9,3456.0,2.95132188]
["bitfinex","ETHUSD",1719927708908,0.95,3456.9,3456.2,2.89327]
["bitfinex","ETHUSD",1719927709427,0.95,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1719927709918,0.95,3456.9,3456.5,0.05368469]
["bitfinex","ETHUSD",1719927710328,1.04431925,3457.2,3456.5,0.05368469]
["bitfinex","ETHUSD",1719927710619,2.70878518,3457.2,3456.5,0.05368469]
["bitfinex","ETHUSD",1719927710987,0.95,3457.0,3456.5,0.05368469]
["bitfinex","ETHUSD",1719927711187,0.972,3457.2,3456.5,0.05368469]
["bitfinex","ETHUSD",1719927711404,0.972,3457.2,3456.6,0.0578552]
["bitfinex","ETHUSD",1719927711835,0.972,3457.2,3456.7,0.05362801]
["bitfinex","ETHUSD",1719927712499,0.95,3457.3,3456.8,0.05785408]
["bitfinex","ETHUSD",1719927712921,0.95,3457.3,3456.9,0.05360438]
["bitfinex","ETHUSD",1719927713620,0.95,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1719927713822,0.95,3457.3,3457.0,0.05359256]
["bitfinex","ETHUSD",1719927714023,0.07231258,3457.7,3456.7,2.95077007]
["bitfinex","ETHUSD",1719927714024,0.972,3457.7,3456.7,2.95077007]
["bitfinex","ETHUSD",1719927714227,0.972,3457.7,3457.1,0.05358074]
["bitfinex","ETHUSD",1719927714430,0.95,3457.8,3457.0,2.95049555]
["bitfinex","ETHUSD",1719927714743,1.922,3458.0,3457.2,2.8925]
["bitfinex","ETHUSD",1719927715115,1.99430277,3458.0,3457.3,0.05344529]
["bitfinex","ETHUSD",1719927715432,2.77207705,3458.0,3457.3,0.05344529]
["bitfinex","ETHUSD",1719927715938,0.95,3457.8,3457.3,0.05344529]
["bitfinex","ETHUSD",1719927716137,0.95,3457.8,3457.2,2.8925]
["bitfinex","ETHUSD",1719927716335,0.95,3457.8,3457.4,0.05343348]
["bitfinex","ETHUSD",1719927716537,0.95,3457.8,3457.3,0.05344529]
["bitfinex","ETHUSD",1719927716836,1.82207705,3458.0,3457.3,0.05344529]
["bitfinex","ETHUSD",1719927716837,0.95,3458.0,3457.5,0.05342167]
["bitfinex","ETHUSD",1719927717015,0.95,3458.0,3457.4,0.05343348]
["bitfinex","ETHUSD",1719927717213,0.95,3458.0,3457.6,0.05340985]
["bitfinex","ETHUSD",1719927717427,0.95,3458.0,3457.5,0.05342167]
["bitfinex","ETHUSD",1719927717740,1.431359,3458.0,3457.1,2.89257]
["bitfinex","ETHUSD",1719927717911,0.95,3457.7,3457.0,2.8926]
["bitfinex","ETHUSD",1719927718107,0.95,3457.7,3457.2,0.0533758]
["bitfinex","ETHUSD",1719927718304,0.95,3457.7,3457.1,2.94590762]
["bitfinex","ETHUSD",1719927718632,0.95,3457.7,3457.3,0.05336399]
["bitfinex","ETHUSD",1719927718937,0.95,3457.5,3457.4,0.05332169]
["bitfinex","ETHUSD",1719927719306,0.972,3457.3,3456.4,2.89311]
["bitfinex","ETHUSD",1719927719508,0.972,3457.3,3456.5,5.89303]
["bitfinex","ETHUSD",1719927719509,1.922,3457.3,3456.5,5.89303]
["bitfinex","ETHUSD",1719927719833,0.95,3457.3,3456.5,5.94617088]
["bitfinex","ETHUSD",1719927720647,3.86402,3457.8,3456.7,2.89288]
["bitfinex","ETHUSD",1719927720866,0.95,3457.6,3456.7,2.89288]
["bitfinex","ETHUSD",1719927721153,0.95,3457.6,3456.8,0.05310796]
["bitfinex","ETHUSD",1719927721356,0.95,3457.4,3456.8,0.05310796]
["bitfinex","ETHUSD",1719927721559,0.972,3457.8,3456.8,0.05310796]
["bitfinex","ETHUSD",1719927721855,1.02230448,3458.0,3457.0,2.8926]
["bitfinex","ETHUSD",1719927722011,1.02230448,3458.0,3457.3,2.89242]
["bitfinex","ETHUSD",1719927722436,1.02230448,3458.0,3457.4,0.05308025]
["bitfinex","ETHUSD",1719927722626,0.95,3458.0,3457.4,2.94542025]
["bitfinex","ETHUSD",1719927723155,1.922,3458.2,3457.5,2.89225]
["bitfinex","ETHUSD",1719927723525,1.922,3458.2,3457.6,0.05303122]
["bitfinex","ETHUSD",1719927723924,0.95,3458.2,3457.6,2.94518122]
["bitfinex","ETHUSD",1719927724327,1.922,3458.4,3457.6,2.94518122]
["bitfinex","ETHUSD",1719927724520,1.922,3458.4,3457.7,2.89208]
["bitfinex","ETHUSD",1719927725063,1.922,3458.4,3457.8,0.0530076]
["bitfinex","ETHUSD",1719927725216,1.922,3458.4,3457.8,3.00285262]
["bitfinex","ETHUSD",1719927725217,0.95,3458.4,3457.8,3.00285262]
["bitfinex","ETHUSD",1719927726113,1.0222909,3458.4,3457.8,2.9450176]
["bitfinex","ETHUSD",1719927726341,1.75668999,3458.4,3457.8,2.9450176]
["bitfinex","ETHUSD",1719927726855,1.68439909,3458.4,3457.8,2.9450176]
["bitfinex","ETHUSD",1719927727032,0.95,3458.4,3457.8,2.9450176]
["bitfinex","ETHUSD",1719927727377,0.95,3458.4,3457.9,2.89187]
["bitfinex","ETHUSD",1719927727540,0.95,3458.4,3457.9,2.94486579]
["bitfinex","ETHUSD",1719927728348,0.95,3458.4,3458.0,2.94966007]
["bitfinex","ETHUSD",1719927728849,0.95,3458.4,3458.1,0.05278675]
["bitfinex","ETHUSD",1719927729183,0.95,3458.7,3458.1,3.00230685]
["bitfinex","ETHUSD",1719927729357,0.95,3458.7,3458.2,2.89161]
["bitfinex","ETHUSD",1719927729666,0.95,3458.7,3458.2,5.8410463]
["bitfinex","ETHUSD",1719927729955,0.95,3458.7,3458.3,0.05257519]
["bitfinex","ETHUSD",1719927730338,0.95,3458.7,3458.2,2.89161]
["bitfinex","ETHUSD",1719927730526,0.95,3458.5,3458.4,0.05256338]
["bitfinex","ETHUSD",1719927730845,0.95,3458.5,3458.3,0.05257519]
["bitfinex","ETHUSD",1719927731047,0.95,3458.5,3458.4,0.05249228]
["bitfinex","ETHUSD",1719927731256,0.95,3458.7,3458.4,0.05249228]
["bitfinex","ETHUSD",1719927731449,0.07228388,3458.9,3458.1,2.89174]
["bitfinex","ETHUSD",1719927731450,0.95,3458.9,3458.3,2.94939642]
["bitfinex","ETHUSD",1719927731650,0.95,3458.9,3458.5,0.05248048]
["bitfinex","ETHUSD",1719927731822,0.95,3458.9,3458.4,0.05249228]
["bitfinex","ETHUSD",1719927732160,0.972,3459.2,3458.5,2.94389048]
["bitfinex","ETHUSD",1719927732366,2.3196,3459.5,3458.9,2.891]
["bitfinex","ETHUSD",1719927732539,0.95,3459.4,3458.9,2.891]
["bitfinex","ETHUSD",1719927732729,0.95,3459.4,3459.0,0.05231991]
["bitfinex","ETHUSD",1719927734143,0.95,3459.4,3459.0,0.11013293]
["bitfinex","ETHUSD",1719927734538,1.969,3459.9,3459.0,0.11013293]
["bitfinex","ETHUSD",1719927734539,0.95,3459.6,3459.0,0.11013293]
["bitfinex","ETHUSD",1719927734734,0.95,3459.6,3459.1,2.89091]
["bitfinex","ETHUSD",1719927734940,0.95,3459.6,3459.1,2.9430506]
["bitfinex","ETHUSD",1719927736045,0.95,3459.8,3459.2,0.05781028]
["bitfinex","ETHUSD",1719927736356,0.95,3459.8,3459.3,0.052117]
["bitfinex","ETHUSD",1719927736561,1.922,3460.0,3459.3,0.052117]
["bitfinex","ETHUSD",1719927736885,1.922,3460.0,3459.3,0.05780728]
["bitfinex","ETHUSD",1719927737159,1.922,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1719927737457,0.07225912,3459.9,3459.1,2.89091]
["bitfinex","ETHUSD",1719927737662,0.07225912,3459.9,3459.3,0.052117]
["bitfinex","ETHUSD",1719927737960,0.95,3459.5,3459.4,0.0521052]
["bitfinex","ETHUSD",1719927738342,3.18142762,3459.9,3458.4,10.38146]
["bitfinex","ETHUSD",1719927738343,0.95,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1719927738536,2.96269689,3459.7,3459.4,0.0521052]
["bitfinex","ETHUSD",1719927738860,1.922,3459.5,3458.6,2.89133]
["bitfinex","ETHUSD",1719927739027,0.07227232,3459.4,3458.6,2.89133]
["bitfinex","ETHUSD",1719927739363,1.922,3459.4,3458.6,2.89133]
["bitfinex","ETHUSD",1719927739542,0.95,3459.4,3458.6,2.89133]
["bitfinex","ETHUSD",1719927739731,1.922,3459.4,3458.6,2.89133]
["bitfinex","ETHUSD",1719927740242,1.99427234,3459.4,3458.6,2.89133]
["bitfinex","ETHUSD",1719927740443,4.81267,3459.4,3458.5,2.89142]
["bitfinex","ETHUSD",1719927740647,3.86267,3459.4,3458.6,3.0]
["bitfinex","ETHUSD",1719927740957,0.95,3459.2,3458.6,3.0]
["bitfinex","ETHUSD",1719927741331,1.43849424,3459.2,3458.3,2.89152]
["bitfinex","ETHUSD",1719927741533,0.48849424,3459.2,3458.4,5.8915]
["bitfinex","ETHUSD",1719927741837,0.07227236,3459.3,3458.4,5.8915]
["bitfinex","ETHUSD",1719927741838,0.95,3459.3,3458.4,5.8915]
["bitfinex","ETHUSD",1719927742049,3.86218,3460.0,3458.8,2.89117]
["bitfinex","ETHUSD",1719927742235,2.44726128,3459.9,3459.0,2.89099]
["bitfinex","ETHUSD",1719927742635,3.4083,3460.4,3459.2,2.89078]
["bitfinex","ETHUSD",1719927742930,0.95,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1719927743129,0.95,3460.2,3459.4,2.89067]
["bitfinex","ETHUSD",1719927743367,0.07225364,3460.3,3459.4,2.89067]
["bitfinex","ETHUSD",1719927743569,0.95,3459.9,3459.3,5.26952]
["bitfinex","ETHUSD",1719927743769,0.95,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1719927744481,3.86202,3460.2,3459.2,2.89082]
["bitfinex","ETHUSD",1719927744682,0.95,3460.0,3459.2,2.89082]
["bitfinex","ETHUSD",1719927745676,0.95,3460.2,3459.4,2.89064]
["bitfinex","ETHUSD",1719927746034,0.95,3460.0,3459.2,2.89077]
["bitfinex","ETHUSD",1719927746761,2.89047,3459.7,3458.8,5.89115]
["bitfinex","ETHUSD",1719927747072,2.96273586,3459.7,3458.8,5.89115]
["bitfinex","ETHUSD",1719927747749,5.26496,3459.9,3459.0,2.89095]
["bitfinex","ETHUSD",1719927748094,3.251,3460.3,3459.4,2.89061]
["bitfinex","ETHUSD",1719927748240,0.95,3460.3,3459.5,2.94838168]
["bitfinex","ETHUSD",1719927748436,3.83995,3460.3,3459.3,5.27159]
["bitfinex","ETHUSD",1719927748670,0.95,3459.9,3459.3,5.27159]
["bitfinex","ETHUSD",1719927748911,0.95,3459.9,3459.3,2.89069]
["bitfinex","ETHUSD",1719927749626,0.95,3459.9,3458.8,5.89114]
["bitfinex","ETHUSD",1719927749627,0.07225834,3459.8,3458.8,3.0]
["bitfinex","ETHUSD",1719927749767,2.89042,3459.7,3458.7,2.89121]
["bitfinex","ETHUSD",1719927749963,2.89042,3459.7,3458.8,3.0]
["bitfinex","ETHUSD",1719927750716,2.96279286,3459.6,3458.8,3.0]
["bitfinex","ETHUSD",1719927750896,2.96279286,3459.6,3458.5,2.89141]
["bitfinex","ETHUSD",1719927750897,0.95,3459.4,3458.6,5.89134]
["bitfinex","ETHUSD",1719927751098,2.96279378,3459.6,3458.6,5.89134]
["bitfinex","ETHUSD",1719927751099,0.95,3459.2,3458.6,5.89134]
["bitfinex","ETHUSD",1719927751301,0.95,3459.4,3458.6,3.0]
["bitfinex","ETHUSD",1719927751470,0.95,3459.4,3458.6,5.89129]
["bitfinex","ETHUSD",1719927751672,0.95,3459.2,3458.3,2.89158]
["bitfinex","ETHUSD",1719927751930,0.95,3459.2,3458.4,0.55]
["bitfinex","ETHUSD",1719927752230,0.95,3459.2,3458.3,2.89158]
["bitfinex","ETHUSD",1719927752231,0.95,3459.0,3458.3,2.89158]
["bitfinex","ETHUSD",1719927752514,0.95,3459.0,3458.1,5.78341]
["bitfinex","ETHUSD",1719927752715,2.96313355,3459.2,3458.1,2.89169]
["bitfinex","ETHUSD",1719927752886,2.96313355,3459.2,3458.2,3.0]
["bitfinex","ETHUSD",1719927753083,2.89123,3458.8,3457.8,2.89196]
["bitfinex","ETHUSD",1719927753287,2.96351304,3458.8,3457.9,2.89191]
["bitfinex","ETHUSD",1719927753503,0.95,3458.7,3457.9,2.89191]
["bitfinex","ETHUSD",1719927754232,0.95,3459.0,3458.0,0.10971113]
["bitfinex","ETHUSD",1719927754372,0.95,3459.2,3458.4,2.8915]
["bitfinex","ETHUSD",1719927754572,0.95,3459.2,3458.5,2.94923709]
["bitfinex","ETHUSD",1719927754785,0.95,3459.2,3458.5,0.109729]
["bitfinex","ETHUSD",1719927754985,0.95,3459.0,3458.5,0.05191191]
["bitfinex","ETHUSD",1719927755229,2.8911,3458.9,3458.5,0.05191191]
["bitfinex","ETHUSD",1719927755507,0.95,3458.8,3458.0,5.89182]
["bitfinex","ETHUSD",1719927755720,2.89099,3459.1,3458.6,0.05190264]
["bitfinex","ETHUSD",1719927756019,0.95,3459.2,3458.7,0.05189083]
["bitfinex","ETHUSD",1719927756182,2.89058,3459.6,3458.7,0.05189083]
["bitfinex","ETHUSD",1719927756183,0.95,3459.9,3458.7,0.05189083]
["bitfinex","ETHUSD",1719927756407,0.07226145,3459.8,3458.9,2.89106]
["bitfinex","ETHUSD",1719927756583,0.95,3459.7,3458.9,2.89106]
["bitfinex","ETHUSD",1719927756934,0.95,3459.7,3459.0,0.05187572]
["bitfinex","ETHUSD",1719927757290,0.95,3459.7,3459.0,2.94285572]
["bitfinex","ETHUSD",1719927757646,0.95,3459.8,3459.1,3.49866906]
["bitfinex","ETHUSD",1719927757783,0.95,3460.1,3459.1,3.55042131]
["bitfinex","ETHUSD",1719927758116,0.95,3460.1,3459.4,2.89067]
["bitfinex","ETHUSD",1719927758314,0.95,3460.1,3459.5,0.05780197]
["bitfinex","ETHUSD",1719927758483,0.95,3460.1,3459.5,2.99998329]
["bitfinex","ETHUSD",1719927759025,0.95,3460.3,3459.6,2.89049]
["bitfinex","ETHUSD",1719927759192,0.95,3460.3,3459.9,2.89024]
["bitfinex","ETHUSD",1719927759582,0.95,3460.3,3460.0,0.05149637]
["bitfinex","ETHUSD",1719927760208,0.95,3460.3,3460.0,0.10929257]
["bitfinex","ETHUSD",1719927760403,3.93374525,3460.8,3460.0,2.99945257]
["bitfinex","ETHUSD",1719927760404,1.922,3460.8,3460.0,2.99945257]
["bitfinex","ETHUSD",1719927760604,0.95,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1719927760790,0.95,3460.4,3460.2,0.05779139]
["bitfinex","ETHUSD",1719927761014,0.95,3460.4,3460.2,0.10895981]
["bitfinex","ETHUSD",1719927762115,0.95,3460.4,3460.2,0.05116842]
["bitfinex","ETHUSD",1719927762483,0.95,3460.4,3460.0,2.89016]
["bitfinex","ETHUSD",1719927762703,0.95,3460.4,3460.3,0.05115663]
["bitfinex","ETHUSD",1719927762921,0.95,3460.4,3459.9,2.89023]
["bitfinex","ETHUSD",1719927763216,0.95,3460.4,3459.7,2.89039]
["bitfinex","ETHUSD",1719927763426,0.95,3460.4,3460.0,0.0494495]
["bitfinex","ETHUSD",1719927763609,0.95,3460.4,3460.0,2.89015]
["bitfinex","ETHUSD",1719927763945,2.88944,3460.9,3460.1,0.10723085]
["bitfinex","ETHUSD",1719927763946,0.95,3460.7,3460.1,0.10723085]
["bitfinex","ETHUSD",1719927764612,2.5882866,3461.0,3460.1,2.99726085]
["bitfinex","ETHUSD",1719927764928,0.95,3460.9,3460.1,2.99726085]
["bitfinex","ETHUSD",1719927765440,0.1190866,3461.0,3460.2,2.89]
["bitfinex","ETHUSD",1719927765586,0.95,3460.8,3460.3,0.05778863]
["bitfinex","ETHUSD",1719927765933,0.95,3460.8,3460.3,0.10720275]
["bitfinex","ETHUSD",1719927767239,0.95,3460.6,3460.3,0.04941412]
["bitfinex","ETHUSD",1719927767413,0.95,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1719927767591,0.95,3460.8,3460.4,0.04940232]
["bitfinex","ETHUSD",1719927767798,0.95,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1719927767996,0.95,3460.6,3460.5,0.04939053]
["bitfinex","ETHUSD",1719927768201,0.95,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1719927768396,0.95,3460.6,3460.5,0.04939053]
["bitfinex","ETHUSD",1719927768641,0.95,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1719927768935,0.95,3460.6,3460.5,0.04939053]
["bitfinex","ETHUSD",1719927769140,0.95,3460.8,3460.1,2.89007]
["bitfinex","ETHUSD",1719927769359,0.1190866,3461.0,3460.5,2.93914053]
["bitfinex","ETHUSD",1719927769645,0.1190866,3461.0,3460.6,0.10716305]
["bitfinex","ETHUSD",1719927769799,1.0690866,3461.0,3460.6,0.04937874]
["bitfinex","ETHUSD",1719927770138,1.0690866,3461.0,3460.4,2.88978]
["bitfinex","ETHUSD",1719927770307,1.0690866,3461.0,3460.7,0.04936695]
["bitfinex","ETHUSD",1719927770521,1.0690866,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1719927770711,0.1190866,3461.0,3460.8,0.04935515]
["bitfinex","ETHUSD",1719927770908,0.1190866,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1719927771115,0.1190866,3461.0,3460.9,0.04934336]
["bitfinex","ETHUSD",1719927771622,0.1190866,3461.0,3460.6,5.8370344]
["bitfinex","ETHUSD",1719927771828,0.1190866,3461.0,3460.9,0.04934336]
["bitfinex","ETHUSD",1719927772173,0.95,3462.0,3461.2,2.88916]
["bitfinex","ETHUSD",1719927772325,0.95,3461.6,3461.3,0.05777375]
["bitfinex","ETHUSD",1719927772513,0.95,3461.8,3461.3,0.05777375]
["bitfinex","ETHUSD",1719927772710,0.95,3461.8,3461.4,0.04928442]
["bitfinex","ETHUSD",1719927773129,0.95,3461.8,3460.9,2.88941]
["bitfinex","ETHUSD",1719927773351,0.95,3461.8,3461.0,0.55]
["bitfinex","ETHUSD",1719927773668,0.972,3461.9,3461.0,0.04910387]
["bitfinex","ETHUSD",1719927773816,0.07222018,3461.8,3461.0,2.88933]
["bitfinex","ETHUSD",1719927774021,1.02222018,3461.8,3461.1,0.04909208]
["bitfinex","ETHUSD",1719927774746,0.95,3461.6,3461.1,0.04909208]
["bitfinex","ETHUSD",1719927775760,1.02222018,3461.8,3461.1,0.04909208]
["bitfinex","ETHUSD",1719927776151,1.02222018,3461.8,3461.1,2.93832208]
["bitfinex","ETHUSD",1719927776473,2.4218,3462.1,3461.3,2.88907]
["bitfinex","ETHUSD",1719927776615,0.95,3462.2,3461.4,2.889]
["bitfinex","ETHUSD",1719927776813,0.95,3462.2,3461.5,0.05776871]
["bitfinex","ETHUSD",1719927777172,0.95,3462.2,3461.5,0.10657328]
["bitfinex","ETHUSD",1719927777319,0.95,3462.2,3461.6,0.0577679]
["bitfinex","ETHUSD",1719927777671,0.95,3462.6,3461.7,0.04873547]
["bitfinex","ETHUSD",1719927777948,0.95,3462.6,3461.8,0.05776258]
["bitfinex","ETHUSD",1719927778275,0.95,3462.8,3461.9,2.88858]
["bitfinex","ETHUSD",1719927778556,0.95,3462.8,3462.1,2.88837]
["bitfinex","ETHUSD",1719927779056,1.0,3464.7,3462.0,3.43849]
["bitfinex","ETHUSD",1719927779057,0.95,3463.3,3462.2,0.1063312]
["bitfinex","ETHUSD",1719927779242,0.95,3463.3,3462.4,2.88814]
["bitfinex","ETHUSD",1719927779454,0.95,3463.3,3462.6,2.88798]
["bitfinex","ETHUSD",1719927779969,3.2533,3463.8,3462.7,0.10621315]
["bitfinex","ETHUSD",1719927780272,3.16118058,3465.5,3463.0,3.0]
["bitfinex","ETHUSD",1719927780273,0.07217811,3463.9,3463.0,3.0]
["bitfinex","ETHUSD",1719927780446,2.4699,3465.7,3462.8,3.43775]
["bitfinex","ETHUSD",1719927780447,0.07216255,3465.6,3463.4,1.739]
["bitfinex","ETHUSD",1719927780754,0.972,3465.0,3464.1,2.88674]
["bitfinex","ETHUSD",1719927780952,0.972,3465.0,3463.8,2.88692]
["bitfinex","ETHUSD",1719927780953,0.972,3464.8,3463.8,2.88692]
["bitfinex","ETHUSD",1719927781284,2.88606,3465.0,3463.9,2.8869]
["bitfinex","ETHUSD",1719927781563,2.88591,3465.2,3464.2,2.88665]
["bitfinex","ETHUSD",1719927781564,2.88584,3465.2,3464.2,2.88665]
["bitfinex","ETHUSD",1719927781742,2.88584,3465.2,3463.9,2.93521464]
["bitfinex","ETHUSD",1719927781743,0.972,3465.0,3463.9,2.93521464]
["bitfinex","ETHUSD",1719927781953,0.972,3465.0,3463.8,3.0]
["bitfinex","ETHUSD",1719927781954,0.972,3464.8,3464.3,0.04827757]
["bitfinex","ETHUSD",1719927782296,0.95,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1719927782421,2.95941371,3464.5,3463.5,3.0]
["bitfinex","ETHUSD",1719927782827,2.95941371,3464.5,3463.5,0.04837172]
["bitfinex","ETHUSD",1719927782828,2.88659,3464.3,3463.5,0.04837172]
["bitfinex","ETHUSD",1719927782958,1.0910866,3464.4,3463.5,0.04837172]
["bitfinex","ETHUSD",1719927783168,0.1190866,3464.4,3463.6,0.59835995]
["bitfinex","ETHUSD",1719927783373,0.1190866,3464.4,3463.7,2.88702]
["bitfinex","ETHUSD",1719927783552,0.95,3464.2,3463.6,3.04835995]
["bitfinex","ETHUSD",1719927783751,3.0056066,3464.4,3463.7,0.04834818]
["bitfinex","ETHUSD",1719927783978,0.1190866,3464.4,3463.7,0.04834818]
["bitfinex","ETHUSD",1719927784178,3.9556566,3464.4,3463.8,0.04765394]
["bitfinex","ETHUSD",1719927784363,0.95,3464.0,3463.8,0.04765394]
["bitfinex","ETHUSD",1719927784535,0.95,3464.0,3463.2,3.0]
["bitfinex","ETHUSD",1719927784741,0.95,3463.6,3462.3,5.50917]
["bitfinex","ETHUSD",1719927784934,0.95,3463.6,3463.3,0.0477128]
["bitfinex","ETHUSD",1719927785184,3.85859,3464.3,3463.4,0.05774233]
["bitfinex","ETHUSD",1719927785185,0.95,3464.3,3463.4,0.05774233]
["bitfinex","ETHUSD",1719927785476,0.95,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1719927785783,0.95,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1719927785949,0.1190866,3464.4,3463.6,0.04725546]
["bitfinex","ETHUSD",1719927786279,2.88667,3464.2,3463.2,2.88748]
["bitfinex","ETHUSD",1719927786623,2.88667,3464.2,3463.3,5.8874]
["bitfinex","ETHUSD",1719927786908,2.88667,3464.2,3463.3,3.04731603]
["bitfinex","ETHUSD",1719927786909,0.95,3464.1,3463.3,3.04731603]
["bitfinex","ETHUSD",1719927787315,2.88684,3464.0,3463.3,0.04731603]
["bitfinex","ETHUSD",1719927787844,2.88684,3464.0,3462.7,2.88791]
["bitfinex","ETHUSD",1719927787845,0.95,3463.7,3462.7,2.88791]
["bitfinex","ETHUSD",1719927788122,0.95,3463.7,3463.4,0.04730173]
["bitfinex","ETHUSD",1719927788305,0.95,3463.7,3462.8,2.88782]
["bitfinex","ETHUSD",1719927788510,0.95,3463.7,3463.5,0.04728996]
["bitfinex","ETHUSD",1719927788676,0.95,3463.7,3462.9,2.88775]
["bitfinex","ETHUSD",1719927788883,0.95,3463.7,3463.6,0.04727819]
["bitfinex","ETHUSD",1719927789574,0.95,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1719927789795,0.95,3463.7,3463.1,0.04733706]
["bitfinex","ETHUSD",1719927790181,0.95,3463.7,3462.9,2.88775]
["bitfinex","ETHUSD",1719927790399,0.95,3463.7,3462.5,3.0]
["bitfinex","ETHUSD",1719927790400,0.95,3463.7,3463.0,0.04734883]
["bitfinex","ETHUSD",1719927790616,0.95,3463.7,3462.8,5.88782]
["bitfinex","ETHUSD",1719927790925,0.95,3463.7,3463.1,0.04733706]
["bitfinex","ETHUSD",1719927791079,0.95,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1719927791279,0.95,3463.7,3463.2,0.04732528]
["bitfinex","ETHUSD",1719927791542,0.95,3463.7,3462.8,5.88782]
["bitfinex","ETHUSD",1719927791681,0.972,3464.2,3463.3,0.04731351]
["bitfinex","ETHUSD",1719927792012,0.972,3464.2,3463.4,0.10503794]
["bitfinex","ETHUSD",1719927792216,0.95,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1719927792374,0.95,3464.3,3463.4,0.04730173]
["bitfinex","ETHUSD",1719927792577,0.95,3464.3,3463.5,0.04728996]
["bitfinex","ETHUSD",1719927792775,3.83659,3464.3,3463.5,0.04728996]
["bitfinex","ETHUSD",1719927793000,3.93084822,3464.2,3463.3,3.0]
["bitfinex","ETHUSD",1719927793214,3.93084822,3464.2,3463.6,0.04727819]
["bitfinex","ETHUSD",1719927793428,3.93084822,3464.2,3463.0,3.0]
["bitfinex","ETHUSD",1719927793429,2.88692,3463.9,3463.2,3.0]
["bitfinex","ETHUSD",1719927793731,2.88692,3463.9,3462.6,2.88799]
["bitfinex","ETHUSD",1719927793732,0.95,3463.8,3463.7,0.04726642]
["bitfinex","ETHUSD",1719927793880,3.837,3463.8,3462.8,3.0]
["bitfinex","ETHUSD",1719927794107,2.88719,3463.6,3462.5,2.88805]
["bitfinex","ETHUSD",1719927794414,3.90937325,3463.6,3462.6,2.88798]
["bitfinex","ETHUSD",1719927794741,0.95,3463.4,3462.3,2.88822]
["bitfinex","ETHUSD",1719927794904,0.95,3463.2,3462.2,2.88832]
["bitfinex","ETHUSD",1719927795106,0.95,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1719927795426,0.95,3463.2,3462.2,2.88833]
["bitfinex","ETHUSD",1719927795639,0.95,3463.0,3462.0,2.88849]
["bitfinex","ETHUSD",1719927795798,0.95,3462.8,3462.0,2.88849]
["bitfinex","ETHUSD",1719927796002,0.95,3462.8,3461.8,2.88863]
["bitfinex","ETHUSD",1719927796301,3.9318645,3463.0,3462.0,2.88848]
["bitfinex","ETHUSD",1719927796302,4.8818645,3463.0,3462.0,2.88848]
["bitfinex","ETHUSD",1719927796507,2.88776,3462.9,3461.9,2.88857]
["bitfinex","ETHUSD",1719927796718,0.95,3462.8,3462.0,2.88848]
["bitfinex","ETHUSD",1719927796931,0.07219735,3462.7,3461.7,2.88873]
["bitfinex","ETHUSD",1719927797128,0.07219735,3462.7,3461.2,2.4767]
["bitfinex","ETHUSD",1719927797129,0.972,3463.1,3461.8,0.05776139]
["bitfinex","ETHUSD",1719927797332,0.972,3463.1,3461.2,2.84229454]
["bitfinex","ETHUSD",1719927797333,0.972,3462.8,3461.6,2.88879]
["bitfinex","ETHUSD",1719927797529,2.88809,3462.5,3461.7,3.0]
["bitfinex","ETHUSD",1719927797753,0.972,3462.6,3461.7,2.88873]
["bitfinex","ETHUSD",1719927797949,0.972,3462.6,3461.8,3.0]
["bitfinex","ETHUSD",1719927798103,0.95,3462.4,3461.8,3.0]
["bitfinex","ETHUSD",1719927798301,0.95,3462.4,3461.6,3.0]
["bitfinex","ETHUSD",1719927798739,0.95,3462.4,3461.6,5.88883]
["bitfinex","ETHUSD",1719927798905,0.95,3462.4,3461.7,0.04596145]
["bitfinex","ETHUSD",1719927800351,0.95,3462.4,3461.7,2.93471145]
["bitfinex","ETHUSD",1719927800545,0.972,3462.6,3461.8,0.05776515]
["bitfinex","ETHUSD",1719927800720,0.972,3462.6,3461.7,2.93471145]
["bitfinex","ETHUSD",1719927800721,0.972,3462.6,3461.9,2.88852]
["bitfinex","ETHUSD",1719927800907,2.2501,3462.9,3462.0,2.88848]
["bitfinex","ETHUSD",1719927801131,2.2501,3462.9,3462.0,2.99216826]
["bitfinex","ETHUSD",1719927801334,2.2501,3462.9,3462.3,2.88825]
["bitfinex","ETHUSD",1719927801622,2.2501,3462.9,3462.4,0.10388798]
["bitfinex","ETHUSD",1719927801815,2.2501,3462.9,3462.4,0.04613165]
["bitfinex","ETHUSD",1719927802151,2.2501,3462.9,3462.1,3.0]
["bitfinex","ETHUSD",1719927802355,2.2501,3462.9,3462.5,0.04611987]
["bitfinex","ETHUSD",1719927802524,0.972,3462.6,3461.6,2.8888]
["bitfinex","ETHUSD",1719927802726,0.07220489,3462.5,3461.6,2.8888]
["bitfinex","ETHUSD",1719927802926,1.02220486,3462.5,3461.7,5.88869]
["bitfinex","ETHUSD",1719927803143,3.91030486,3462.5,3461.7,3.0]
["bitfinex","ETHUSD",1719927803325,2.96030486,3462.5,3461.6,5.88878]
["bitfinex","ETHUSD",1719927803521,3.86001,3462.6,3461.7,2.88873]
["bitfinex","ETHUSD",1719927803752,0.972,3462.7,3461.8,3.0]
["bitfinex","ETHUSD",1719927803929,1.04420864,3462.7,3461.9,2.88852]
["bitfinex","ETHUSD",1719927804319,1.04420864,3462.7,3461.8,3.0]
["bitfinex","ETHUSD",1719927804320,0.972,3462.4,3461.8,3.0]
["bitfinex","ETHUSD",1719927804535,0.972,3462.6,3461.6,3.0]
["bitfinex","ETHUSD",1719927804740,0.972,3462.6,3461.6,2.88876]
["bitfinex","ETHUSD",1719927804949,0.972,3462.6,3461.8,2.88861]
["bitfinex","ETHUSD",1719927805139,6.08787,3462.9,3461.7,3.0]
["bitfinex","ETHUSD",1719927805140,3.2001,3462.9,3461.9,3.05776337]
["bitfinex","ETHUSD",1719927805459,0.972,3462.6,3461.7,3.0]
["bitfinex","ETHUSD",1719927806040,0.972,3462.4,3461.7,3.0]
["bitfinex","ETHUSD",1719927806248,1.922,3462.4,3461.6,3.0]
["bitfinex","ETHUSD",1719927806442,0.972,3462.2,3461.6,3.0]
["bitfinex","ETHUSD",1719927806652,0.972,3462.2,3461.1,2.88921]
["bitfinex","ETHUSD",1719927806653,3.86033,3462.2,3461.1,2.88921]
["bitfinex","ETHUSD",1719927806820,1.02221522,3462.1,3461.2,3.0]
["bitfinex","ETHUSD",1719927807146,1.02221522,3462.1,3460.9,3.0]
["bitfinex","ETHUSD",1719927807147,0.95,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1719927807330,6.34702,3462.0,3461.0,2.88933]
["bitfinex","ETHUSD",1719927807331,1.02221873,3461.9,3461.0,2.88933]
["bitfinex","ETHUSD",1719927807551,0.972,3461.8,3460.9,2.88939]
["bitfinex","ETHUSD",1719927807759,0.972,3461.8,3460.7,2.88956]
["bitfinex","ETHUSD",1719927807760,0.07222215,3461.7,3460.7,2.88954]
["bitfinex","ETHUSD",1719927807921,0.07222215,3461.7,3460.9,2.88938]
["bitfinex","ETHUSD",1719927808320,0.07222215,3461.7,3461.0,5.88933]
["bitfinex","ETHUSD",1719927809472,0.972,3461.6,3461.0,3.0]
["bitfinex","ETHUSD",1719927809624,0.07222618,3461.5,3460.9,5.8894]
["bitfinex","ETHUSD",1719927810279,2.4016,3461.4,3460.4,2.88978]
["bitfinex","ETHUSD",1719927810563,1.04423209,3461.3,3460.5,3.0]
["bitfinex","ETHUSD",1719927810764,1.04423209,3461.3,3460.6,2.88967]
["bitfinex","ETHUSD",1719927810964,0.972,3461.3,3460.7,3.0]
["bitfinex","ETHUSD",1719927811328,0.972,3461.1,3460.5,3.0]
["bitfinex","ETHUSD",1719927811523,0.07223705,3461.0,3460.3,3.0]
["bitfinex","ETHUSD",1719927811888,0.07223705,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1719927812167,0.972,3461.3,3460.6,2.88958]
["bitfinex","ETHUSD",1719927812468,2.4016,3461.4,3460.8,2.88944]
["bitfinex","ETHUSD",1719927812764,2.4016,3461.4,3460.6,2.83958]
["bitfinex","ETHUSD",1719927812765,4.10205767,3461.4,3460.6,2.83958]
["bitfinex","ETHUSD",1719927813066,0.972,3461.2,3460.7,3.0]
["bitfinex","ETHUSD",1719927813365,1.04423501,3461.2,3460.6,3.0]
["bitfinex","ETHUSD",1719927813528,1.04423501,3461.2,3460.3,3.0]
["bitfinex","ETHUSD",1719927813726,0.972,3460.8,3460.0,2.89011]
["bitfinex","ETHUSD",1719927813963,0.0722434,3460.7,3460.4,0.04508898]
["bitfinex","ETHUSD",1719927814149,0.0722434,3460.7,3460.0,2.89011]
["bitfinex","ETHUSD",1719927814555,0.0722434,3460.7,3460.1,2.93520436]
["bitfinex","ETHUSD",1719927814758,2.494,3460.6,3460.1,0.04512436]
["bitfinex","ETHUSD",1719927814944,0.07224555,3460.5,3460.1,0.04512436]
["bitfinex","ETHUSD",1719927815266,0.07224555,3460.5,3459.4,2.89065]
["bitfinex","ETHUSD",1719927815267,0.95,3460.2,3459.4,2.89065]
["bitfinex","ETHUSD",1719927815567,0.07225491,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1719927816066,3.91217492,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1719927816235,0.07225492,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1719927816440,0.07225492,3460.2,3459.6,3.0]
["bitfinex","ETHUSD",1719927817038,1.04425492,3460.2,3459.6,3.0]
["bitfinex","ETHUSD",1719927817250,0.972,3460.0,3459.4,3.0]
["bitfinex","ETHUSD",1719927817427,0.972,3460.0,3459.1,2.89089]
["bitfinex","ETHUSD",1719927817428,0.07226027,3459.9,3459.2,5.89083]
["bitfinex","ETHUSD",1719927818059,0.07226027,3459.9,3459.3,2.89072]
["bitfinex","ETHUSD",1719927818336,0.07226027,3459.9,3459.4,3.0]
["bitfinex","ETHUSD",1719927818530,0.07226,3460.1,3459.4,5.89061]
["bitfinex","ETHUSD",1719927818742,1.04425286,3460.5,3459.6,2.89049]
["bitfinex","ETHUSD",1719927818943,1.04425286,3460.5,3459.6,2.94829296]
["bitfinex","ETHUSD",1719927819271,0.972,3460.5,3459.9,2.89022]
["bitfinex","ETHUSD",1719927819445,0.972,3460.5,3460.0,3.0]
["bitfinex","ETHUSD",1719927819647,0.972,3460.3,3459.9,3.0]
["bitfinex","ETHUSD",1719927819953,0.972,3460.3,3459.7,3.0]
["bitfinex","ETHUSD",1719927820271,0.972,3460.1,3459.7,3.0]
["bitfinex","ETHUSD",1719927820479,0.07225815,3460.0,3459.5,3.0]
["bitfinex","ETHUSD",1719927820830,0.07225815,3460.0,3459.4,2.89065]
["bitfinex","ETHUSD",1719927821033,0.07225815,3460.0,3459.5,5.89059]
["bitfinex","ETHUSD",1719927821254,0.972,3460.1,3459.5,5.89059]
["bitfinex","ETHUSD",1719927821464,0.07225813,3460.0,3459.5,3.0]
["bitfinex","ETHUSD",1719927821886,0.07225813,3460.0,3459.3,3.0]
["bitfinex","ETHUSD",1719927822168,1.02225813,3460.0,3459.3,3.0]
["bitfinex","ETHUSD",1719927822391,0.972,3459.9,3459.3,3.0]
["bitfinex","ETHUSD",1719927822532,0.972,3459.9,3459.1,2.89089]
["bitfinex","ETHUSD",1719927822533,0.972,3459.7,3459.2,3.0]
["bitfinex","ETHUSD",1719927822732,0.972,3459.7,3459.2,5.89083]
["bitfinex","ETHUSD",1719927823732,0.972,3459.7,3458.7,2.89121]
["bitfinex","ETHUSD",1719927823733,0.972,3459.5,3458.7,2.89121]
["bitfinex","ETHUSD",1719927823933,0.07227247,3459.4,3458.5,2.89139]
["bitfinex","ETHUSD",1719927824381,0.95,3459.2,3458.5,2.89139]
["bitfinex","ETHUSD",1719927824545,1.02227416,3459.2,3458.5,2.89139]
["bitfinex","ETHUSD",1719927824980,0.972,3459.1,3458.1,2.89173]
["bitfinex","ETHUSD",1719927825204,0.07227917,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1719927825559,0.07227917,3459.0,3458.5,3.0]
["bitfinex","ETHUSD",1719927826492,0.07227917,3459.0,3458.4,3.0]
["bitfinex","ETHUSD",1719927826702,0.972,3458.9,3457.9,2.89192]
["bitfinex","ETHUSD",1719927826904,3.00200301,3458.8,3457.9,2.89192]
["bitfinex","ETHUSD",1719927827194,0.972,3458.6,3457.6,2.8921]
["bitfinex","ETHUSD",1719927827405,0.07228922,3458.5,3457.6,2.8921]
["bitfinex","ETHUSD",1719927827588,0.07228922,3458.5,3457.7,2.89207]
["bitfinex","ETHUSD",1719927828147,0.07228922,3458.5,3457.5,2.89225]
["bitfinex","ETHUSD",1719927828148,0.972,3458.3,3457.5,2.89225]
["bitfinex","ETHUSD",1719927828405,0.07229615,3458.2,3457.5,2.89225]
["bitfinex","ETHUSD",1719927828601,0.07229615,3458.2,3457.3,2.89241]
["bitfinex","ETHUSD",1719927828767,0.07229615,3458.2,3457.4,2.89233]
["bitfinex","ETHUSD",1719927829086,0.07229638,3458.4,3457.4,0.04399366]
["bitfinex","ETHUSD",1719927829303,0.972,3458.3,3457.6,2.89211]
["bitfinex","ETHUSD",1719927829449,0.972,3458.3,3457.7,3.0]
["bitfinex","ETHUSD",1719927829796,0.07229535,3458.6,3457.8,0.05783628]
["bitfinex","ETHUSD",1719927830003,2.484,3458.8,3458.3,2.89156]
["bitfinex","ETHUSD",1719927830352,2.484,3458.8,3458.4,0.04387556]
["bitfinex","ETHUSD",1719927831272,2.484,3458.8,3458.5,0.04394735]
["bitfinex","ETHUSD",1719927831669,2.484,3458.8,3458.3,2.94939543]
["bitfinex","ETHUSD",1719927831876,0.972,3459.0,3458.6,0.04393554]
["bitfinex","ETHUSD",1719927832084,0.07228179,3458.9,3457.8,2.89197]
["bitfinex","ETHUSD",1719927832288,1.48118997,3459.0,3458.7,0.04392374]
["bitfinex","ETHUSD",1719927832494,2.3748,3459.2,3458.0,0.05782695]
["bitfinex","ETHUSD",1719927832651,0.95,3459.6,3458.0,0.05782695]
["bitfinex","ETHUSD",1719927832652,1.922,3459.6,3458.7,2.89123]
["bitfinex","ETHUSD",1719927832857,1.922,3459.6,3458.8,2.89115]
["bitfinex","ETHUSD",1719927832858,0.972,3459.6,3458.8,2.89115]
["bitfinex","ETHUSD",1719927833096,0.972,3459.2,3458.8,0.04391193]
["bitfinex","ETHUSD",1719927833279,0.07227933,3459.1,3458.8,0.04391193]
["bitfinex","ETHUSD",1719927833468,0.07227933,3459.1,3458.3,2.89151]
["bitfinex","ETHUSD",1719927833675,0.07227933,3459.1,3458.4,5.89149]
["bitfinex","ETHUSD",1719927833876,0.95,3459.0,3458.4,3.04426799]
["bitfinex","ETHUSD",1719927834069,0.95,3458.8,3458.4,0.04426799]
["bitfinex","ETHUSD",1719927834604,1.04427946,3458.7,3458.4,0.04426799]
["bitfinex","ETHUSD",1719927835155,1.04427946,3458.7,3458.1,2.89175]
["bitfinex","ETHUSD",1719927835406,1.04427946,3458.7,3458.5,0.04420805]
["bitfinex","ETHUSD",1719927835605,1.04427946,3458.7,3458.2,5.89167]
["bitfinex","ETHUSD",1719927835803,1.46994741,3458.7,3458.6,0.04419625]
["bitfinex","ETHUSD",1719927836100,1.46994741,3458.7,3458.1,2.89175]
["bitfinex","ETHUSD",1719927836101,0.95,3458.6,3458.1,2.89175]
["bitfinex","ETHUSD",1719927836249,1.04427946,3458.7,3458.2,2.89165]
["bitfinex","ETHUSD",1719927836455,1.04427946,3458.7,3458.1,2.89175]
["bitfinex","ETHUSD",1719927836456,1.04427946,3458.7,3457.9,2.8919]
["bitfinex","ETHUSD",1719927836658,1.04427946,3458.7,3458.1,2.8917]
["bitfinex","ETHUSD",1719927836975,1.04427946,3458.7,3458.2,2.89167]
["bitfinex","ETHUSD",1719927837519,2.2624,3458.8,3458.3,2.89157]
["bitfinex","ETHUSD",1719927837798,2.33468445,3458.8,3458.4,2.89142]
["bitfinex","ETHUSD",1719927838162,0.972,3458.5,3458.2,2.89166]
["bitfinex","ETHUSD",1719927838969,2.2624,3458.8,3458.3,2.89152]
["bitfinex","ETHUSD",1719927839188,2.2624,3458.8,3458.5,2.89137]
["bitfinex","ETHUSD",1719927839389,0.972,3459.4,3458.9,2.89102]
["bitfinex","ETHUSD",1719927839608,0.972,3459.4,3459.2,2.89082]
["bitfinex","ETHUSD",1719927839963,0.972,3459.4,3459.1,2.89087]
["bitfinex","ETHUSD",1719927840473,0.972,3459.4,3459.2,2.89083]
["bitfinex","ETHUSD",1719927840896,0.972,3459.4,3459.1,2.89087]
["bitfinex","ETHUSD",1719927841081,0.972,3459.2,3458.8,2.89109]
["bitfinex","ETHUSD",1719927841277,0.972,3459.2,3458.9,2.89104]
["bitfinex","ETHUSD",1719927841278,0.07227862,3459.1,3458.9,2.89104]
["bitfinex","ETHUSD",1719927841604,0.972,3459.4,3459.1,2.89085]
["bitfinex","ETHUSD",1719927841770,0.07227312,3459.3,3459.1,2.89085]
["bitfinex","ETHUSD",1719927842985,1.02227312,3459.3,3459.1,2.89085]
["bitfinex","ETHUSD",1719927843379,0.07227311,3459.2,3459.1,2.89085]
["bitfinex","ETHUSD",1719927843710,0.95,3458.8,3458.5,2.89136]
["bitfinex","ETHUSD",1719927844005,3.3033,3459.0,3457.9,3.0]
["bitfinex","ETHUSD",1719927844006,1.922,3458.6,3457.9,3.0]
["bitfinex","ETHUSD",1719927844210,1.922,3458.6,3457.6,2.89216]
["bitfinex","ETHUSD",1719927844211,0.0722899,3458.5,3458.1,2.89169]
["bitfinex","ETHUSD",1719927844408,0.972,3458.6,3458.2,3.0]
["bitfinex","ETHUSD",1719927844595,0.07228991,3458.5,3458.2,3.0]
["bitfinex","ETHUSD",1719927844916,0.972,3458.2,3457.7,2.89207]
["bitfinex","ETHUSD",1719927845120,3.30020042,3458.1,3457.6,2.89213]
["bitfinex","ETHUSD",1719927845337,0.95,3457.9,3457.3,2.89239]
["bitfinex","ETHUSD",1719927845475,0.95,3457.9,3457.3,2.89241]
["bitfinex","ETHUSD",1719927845476,0.972,3457.6,3457.3,2.89241]
["bitfinex","ETHUSD",1719927845670,0.972,3457.6,3457.2,2.8925]
["bitfinex","ETHUSD",1719927845671,1.0223098,3457.5,3457.2,2.8925]
["bitfinex","ETHUSD",1719927845914,1.0223098,3457.5,3457.0,2.89261]
["bitfinex","ETHUSD",1719927846068,1.0223098,3457.5,3456.6,2.89299]
["bitfinex","ETHUSD",1719927846069,1.922,3457.3,3456.6,2.89299]
["bitfinex","ETHUSD",1719927846271,0.972,3456.8,3456.5,2.89309]
["bitfinex","ETHUSD",1719927846508,0.972,3456.8,3456.3,2.89321]
["bitfinex","ETHUSD",1719927846509,0.95,3456.7,3456.3,2.89321]
["bitfinex","ETHUSD",1719927846834,0.07232863,3456.6,3455.8,2.89362]
["bitfinex","ETHUSD",1719927847123,0.07232863,3456.6,3455.3,2.89403]
["bitfinex","ETHUSD",1719927847124,0.95,3456.5,3455.9,2.89356]
["bitfinex","ETHUSD",1719927847273,0.972,3456.2,3455.6,2.89384]
["bitfinex","ETHUSD",1719927847475,0.972,3456.0,3455.1,2.89422]
["bitfinex","ETHUSD",1719927847690,4.8611,3456.5,3455.0,2.89431]
["bitfinex","ETHUSD",1719927847691,0.95,3455.5,3455.0,2.89431]
["bitfinex","ETHUSD",1719927847873,0.972,3455.8,3455.0,2.89431]
["bitfinex","ETHUSD",1719927847874,0.95,3455.7,3455.0,2.89431]
["bitfinex","ETHUSD",1719927848069,3.3432,3455.8,3455.0,2.89431]
["bitfinex","ETHUSD",1719927848370,3.3432,3455.8,3454.2,3.3518]
["bitfinex","ETHUSD",1719927848371,1.922,3455.6,3454.6,2.89462]
["bitfinex","ETHUSD",1719927848713,1.922,3455.6,3454.2,2.3798]
["bitfinex","ETHUSD",1719927848714,0.972,3455.6,3454.2,2.3798]
["bitfinex","ETHUSD",1719927849004,1.922,3455.6,3454.8,2.89452]
["bitfinex","ETHUSD",1719927849377,0.972,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1719927849569,3.0,3457.4,3455.3,2.89402]
["bitfinex","ETHUSD",1719927849570,0.972,3456.1,3455.3,2.89402]
["bitfinex","ETHUSD",1719927849832,2.88111,3456.4,3455.4,2.89401]
["bitfinex","ETHUSD",1719927849833,0.972,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1719927849972,0.972,3456.2,3455.7,2.89374]
["bitfinex","ETHUSD",1719927850172,2.395,3456.4,3455.7,5.7874]
["bitfinex","ETHUSD",1719927850392,0.95,3456.5,3455.4,2.89394]
["bitfinex","ETHUSD",1719927850685,0.972,3456.0,3455.4,2.894]
["bitfinex","ETHUSD",1719927850982,0.972,3456.0,3454.9,3.0]
["bitfinex","ETHUSD",1719927851306,0.972,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1719927851516,0.972,3455.8,3455.1,3.0]
["bitfinex","ETHUSD",1719927851710,0.972,3455.8,3455.1,5.89425]
["bitfinex","ETHUSD",1719927852012,0.972,3456.2,3455.6,2.89383]
["bitfinex","ETHUSD",1719927852210,0.972,3456.2,3455.4,2.89395]
["bitfinex","ETHUSD",1719927852385,0.972,3456.2,3455.5,2.89387]
["bitfinex","ETHUSD",1719927852590,0.972,3456.2,3455.1,3.0]
["bitfinex","ETHUSD",1719927852591,0.972,3455.8,3455.1,5.89421]
["bitfinex","ETHUSD",1719927852785,0.972,3455.8,3455.3,2.89403]
["bitfinex","ETHUSD",1719927852993,0.972,3455.8,3455.4,3.0]
["bitfinex","ETHUSD",1719927853178,0.972,3455.8,3455.2,3.0]
["bitfinex","ETHUSD",1719927853377,0.972,3455.6,3454.8,3.0]
["bitfinex","ETHUSD",1719927853796,0.972,3455.6,3454.8,5.89452]
["bitfinex","ETHUSD",1719927854077,0.972,3455.6,3455.2,2.89417]
["bitfinex","ETHUSD",1719927854337,0.972,3455.6,3454.9,2.89442]
["bitfinex","ETHUSD",1719927854625,0.972,3455.6,3455.2,2.89416]
["bitfinex","ETHUSD",1719927854971,3.3087,3456.0,3455.6,2.89385]
["bitfinex","ETHUSD",1719927855577,3.3087,3456.0,3455.0,3.0]
["bitfinex","ETHUSD",1719927855578,0.972,3456.2,3455.7,2.89374]
["bitfinex","ETHUSD",1719927855812,0.972,3456.0,3455.7,2.89374]
["bitfinex","ETHUSD",1719927855992,0.972,3456.2,3455.8,2.89367]
["bitfinex","ETHUSD",1719927856313,0.972,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1719927856475,3.2716,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1719927856675,0.972,3456.4,3456.0,2.89351]
["bitfinex","ETHUSD",1719927856970,0.972,3456.2,3456.1,0.04180539]
["bitfinex","ETHUSD",1719927857176,0.972,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1719927857375,1.27716,3456.5,3455.2,2.89414]
["bitfinex","ETHUSD",1719927857376,0.972,3455.7,3455.2,2.89414]
["bitfinex","ETHUSD",1719927857606,1.922,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1719927857811,1.922,3455.7,3454.5,2.89477]
["bitfinex","ETHUSD",1719927857812,0.972,3455.5,3454.5,2.89477]
["bitfinex","ETHUSD",1719927858134,0.972,3455.5,3455.1,2.8942]
["bitfinex","ETHUSD",1719927858412,0.95,3455.7,3454.5,2.89477]
["bitfinex","ETHUSD",1719927858413,0.95,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1719927858623,0.972,3456.0,3455.6,2.89385]
["bitfinex","ETHUSD",1719927858776,0.972,3456.0,3455.4,2.89398]
["bitfinex","ETHUSD",1719927858777,0.972,3455.7,3455.4,2.89396]
["bitfinex","ETHUSD",1719927858976,0.972,3455.5,3455.0,2.89434]
["bitfinex","ETHUSD",1719927859710,0.972,3455.5,3455.1,2.89426]
["bitfinex","ETHUSD",1719927859885,0.972,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1719927860104,0.972,3455.1,3454.9,3.0]
["bitfinex","ETHUSD",1719927860292,1.922,3455.3,3454.8,2.89446]
["bitfinex","ETHUSD",1719927860487,0.972,3455.5,3455.1,2.89425]
["bitfinex","ETHUSD",1719927860878,2.4288,3455.9,3455.3,2.89408]
["bitfinex","ETHUSD",1719927860879,0.972,3455.7,3455.3,2.89408]
["bitfinex","ETHUSD",1719927861111,3.4008,3455.9,3455.4,2.89399]
["bitfinex","ETHUSD",1719927861314,2.4288,3455.9,3454.9,3.0]
["bitfinex","ETHUSD",1719927861514,0.972,3456.0,3455.7,2.89374]
["bitfinex","ETHUSD",1719927861721,1.922,3456.3,3455.7,2.89374]
["bitfinex","ETHUSD",1719927861939,0.972,3456.0,3455.7,2.89374]
["bitfinex","ETHUSD",1719927862489,0.972,3456.0,3455.6,2.89378]
["bitfinex","ETHUSD",1719927862490,0.972,3456.0,3455.8,2.89367]
["bitfinex","ETHUSD",1719927862690,0.95,3456.3,3455.8,2.89367]
["bitfinex","ETHUSD",1719927862936,0.972,3456.2,3455.9,2.89354]
["bitfinex","ETHUSD",1719927863103,0.972,3456.4,3456.0,2.8935]
["bitfinex","ETHUSD",1719927863303,0.972,3456.2,3456.0,2.8935]
["bitfinex","ETHUSD",1719927863527,0.972,3456.2,3455.8,2.89362]
["bitfinex","ETHUSD",1719927864128,0.972,3455.8,3455.3,10.38403]
["bitfinex","ETHUSD",1719927864283,0.972,3455.6,3455.4,3.0]
["bitfinex","ETHUSD",1719927864936,0.972,3455.4,3455.3,7.49]
["bitfinex","ETHUSD",1719927865134,0.972,3455.4,3455.2,2.89418]
["bitfinex","ETHUSD",1719927865631,0.972,3455.4,3454.7,3.0]
["bitfinex","ETHUSD",1719927865632,0.972,3455.4,3455.3,2.8941]
["bitfinex","ETHUSD",1719927865984,0.972,3455.4,3455.1,2.89421]
["bitfinex","ETHUSD",1719927866188,0.972,3455.4,3455.2,2.89417]
["bitfinex","ETHUSD",1719927866588,0.972,3455.4,3455.0,2.89433]
["bitfinex","ETHUSD",1719927866790,0.972,3455.1,3454.8,2.89448]
["bitfinex","ETHUSD",1719927867039,0.972,3455.1,3454.9,3.0]
["bitfinex","ETHUSD",1719927867337,0.972,3455.1,3454.8,2.89448]
["bitfinex","ETHUSD",1719927867490,0.972,3455.1,3454.4,2.89482]
["bitfinex","ETHUSD",1719927867689,0.972,3455.1,3454.8,2.8945]
["bitfinex","ETHUSD",1719927868189,0.972,3454.9,3454.4,2.89483]
["bitfinex","ETHUSD",1719927868426,0.972,3454.7,3454.5,2.89476]
["bitfinex","ETHUSD",1719927869032,0.972,3454.7,3454.3,5.89489]
["bitfinex","ETHUSD",1719927869242,1.922,3454.7,3454.3,5.89489]
["bitfinex","ETHUSD",1719927869741,0.972,3454.7,3454.4,2.89485]
["bitfinex","ETHUSD",1719927870499,0.972,3454.7,3454.5,2.89476]
["bitfinex","ETHUSD",1719927870843,0.972,3454.7,3454.3,5.89489]
["bitfinex","ETHUSD",1719927870844,0.972,3454.7,3454.4,2.89485]
["bitfinex","ETHUSD",1719927871450,1.922,3454.7,3454.4,2.89485]
["bitfinex","ETHUSD",1719927871737,1.922,3454.7,3454.3,3.0]
["bitfinex","ETHUSD",1719927871939,1.922,3454.7,3454.2,2.89496]
["bitfinex","ETHUSD",1719927871940,0.972,3454.5,3454.2,2.89496]
["bitfinex","ETHUSD",1719927872436,0.972,3454.3,3454.1,2.89509]
["bitfinex","ETHUSD",1719927873616,0.972,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1719927873851,0.972,3454.3,3454.2,2.93703498]
["bitfinex","ETHUSD",1719927874327,0.972,3454.3,3454.2,0.04201498]
["bitfinex","ETHUSD",1719927875252,1.922,3454.3,3453.9,3.0]
["bitfinex","ETHUSD",1719927875469,0.972,3453.8,3453.7,3.0]
["bitfinex","ETHUSD",1719927875816,0.95,3453.7,3453.4,2.89568]
["bitfinex","ETHUSD",1719927876114,0.972,3453.2,3453.1,2.89593]
["bitfinex","ETHUSD",1719927876928,0.972,3453.2,3452.9,10.38608]
["bitfinex","ETHUSD",1719927877249,0.972,3453.2,3453.0,2.89602]
["bitfinex","ETHUSD",1719927877649,0.972,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1719927878144,0.972,3453.2,3453.1,3.0]
["bitfinex","ETHUSD",1719927878315,0.972,3453.2,3453.0,3.0]
["bitfinex","ETHUSD",1719927879349,0.972,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1719927879550,0.972,3453.2,3453.1,5.89594]
["bitfinex","ETHUSD",1719927880657,0.972,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1719927881244,0.972,3453.2,3453.1,5.79188]
["bitfinex","ETHUSD",1719927881447,0.972,3453.7,3453.3,2.89574]
["bitfinex","ETHUSD",1719927881654,0.972,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1719927881854,0.972,3453.3,3453.2,2.89584]
["bitfinex","ETHUSD",1719927882153,0.972,3452.9,3452.8,2.89614]
["bitfinex","ETHUSD",1719927882333,0.972,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1719927882652,0.972,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1719927882824,0.972,3452.4,3452.1,2.89675]
["bitfinex","ETHUSD",1719927883042,0.972,3452.4,3452.2,2.89669]
["bitfinex","ETHUSD",1719927883219,0.972,3452.2,3452.1,2.89675]
["bitfinex","ETHUSD",1719927883644,0.972,3452.2,3452.0,2.89686]
["bitfinex","ETHUSD",1719927884018,0.972,3452.2,3451.8,2.897]
["bitfinex","ETHUSD",1719927884222,0.972,3452.0,3451.7,2.89712]
["bitfinex","ETHUSD",1719927884436,0.972,3452.0,3451.6,2.89718]
["bitfinex","ETHUSD",1719927884437,0.972,3452.0,3451.8,2.89703]
["bitfinex","ETHUSD",1719927884632,0.972,3452.4,3451.9,2.89695]
["bitfinex","ETHUSD",1719927884958,0.972,3452.6,3452.4,2.89652]
["bitfinex","ETHUSD",1719927885157,0.972,3452.2,3451.4,10.12]
["bitfinex","ETHUSD",1719927885338,0.972,3452.2,3451.4,2.63]
["bitfinex","ETHUSD",1719927885531,0.972,3452.4,3452.2,2.89669]
["bitfinex","ETHUSD",1719927885873,0.972,3452.7,3452.2,2.89669]
["bitfinex","ETHUSD",1719927886223,0.972,3452.3,3452.2,2.89669]
["bitfinex","ETHUSD",1719927886728,0.972,3452.3,3451.5,13.38727]
["bitfinex","ETHUSD",1719927886729,0.972,3452.6,3452.4,2.89649]
["bitfinex","ETHUSD",1719927887064,0.972,3452.3,3452.1,2.89673]
["bitfinex","ETHUSD",1719927887245,0.972,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1719927887639,0.972,3452.3,3452.0,2.89681]
["bitfinex","ETHUSD",1719927888086,0.972,3452.1,3451.9,2.89687]
["bitfinex","ETHUSD",1719927888225,0.972,3451.9,3451.7,2.89709]
["bitfinex","ETHUSD",1719927888825,2.3651,3452.3,3451.5,13.38725]
["bitfinex","ETHUSD",1719927888826,0.972,3451.7,3451.5,10.38722]
["bitfinex","ETHUSD",1719927889150,0.972,3451.7,3450.8,2.8978]
["bitfinex","ETHUSD",1719927889151,0.972,3451.5,3451.0,2.8977]
["bitfinex","ETHUSD",1719927889354,0.972,3451.3,3450.8,7.49]
["bitfinex","ETHUSD",1719927889571,0.972,3451.1,3450.7,3.0170466]
["bitfinex","ETHUSD",1719927889902,0.972,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1719927890168,0.972,3451.5,3451.2,2.89754]
["bitfinex","ETHUSD",1719927890371,0.972,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1719927890722,0.972,3451.7,3451.5,2.89725]
["bitfinex","ETHUSD",1719927891231,0.972,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1719927891537,0.972,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1719927891875,0.972,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1719927892283,1.922,3452.7,3452.5,2.89639]
["bitfinex","ETHUSD",1719927892573,0.972,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1719927892943,0.972,3452.8,3452.6,2.89636]
["bitfinex","ETHUSD",1719927893141,0.972,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1719927893388,0.972,3452.8,3452.6,2.89636]
["bitfinex","ETHUSD",1719927893684,0.972,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1719927894575,0.972,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1719927895140,0.972,3453.2,3453.0,2.89595]
["bitfinex","ETHUSD",1719927895340,0.972,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1719927895771,0.95,3453.6,3453.2,2.89583]
["bitfinex","ETHUSD",1719927895772,0.972,3453.4,3453.2,2.89583]
["bitfinex","ETHUSD",1719927896591,0.95,3454.1,3452.8,2.3607]
["bitfinex","ETHUSD",1719927896879,0.972,3453.9,3453.8,2.89528]
["bitfinex","ETHUSD",1719927897541,0.972,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1719927897741,0.972,3454.1,3453.1,7.49]
["bitfinex","ETHUSD",1719927897742,0.95,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1719927897975,0.95,3454.5,3454.3,2.8949]
["bitfinex","ETHUSD",1719927898142,0.972,3454.1,3454.0,2.89513]
["bitfinex","ETHUSD",1719927898347,0.972,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1719927898542,2.4387,3455.1,3453.8,5.29109]
["bitfinex","ETHUSD",1719927898543,3.4107,3455.1,3453.8,5.29109]
["bitfinex","ETHUSD",1719927898770,1.922,3455.1,3454.9,2.89437]
["bitfinex","ETHUSD",1719927898956,0.95,3454.9,3454.3,7.49]
["bitfinex","ETHUSD",1719927899179,2.1142,3455.1,3454.9,2.89441]
["bitfinex","ETHUSD",1719927899412,1.922,3455.1,3454.9,2.89441]
["bitfinex","ETHUSD",1719927899602,0.95,3455.3,3454.3,7.49]
["bitfinex","ETHUSD",1719927899911,0.972,3455.1,3455.0,2.89434]
["bitfinex","ETHUSD",1719927900386,0.972,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1719927900569,0.95,3455.8,3454.8,2.8945]
["bitfinex","ETHUSD",1719927900927,0.95,3455.8,3455.3,2.89402]
["bitfinex","ETHUSD",1719927900928,0.972,3455.7,3455.3,2.89402]
["bitfinex","ETHUSD",1719927901085,0.95,3456.0,3455.3,2.89404]
["bitfinex","ETHUSD",1719927901268,0.972,3455.2,3454.9,3.0]
["bitfinex","ETHUSD",1719927901476,0.972,3455.2,3454.7,2.89458]
["bitfinex","ETHUSD",1719927901705,0.972,3455.0,3454.8,3.0]
["bitfinex","ETHUSD",1719927901918,0.972,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719927902228,0.972,3455.4,3455.3,2.8941]
["bitfinex","ETHUSD",1719927902435,0.972,3455.2,3454.8,3.0]
["bitfinex","ETHUSD",1719927902569,0.972,3455.2,3454.0,7.49]
["bitfinex","ETHUSD",1719927902770,0.972,3454.9,3454.1,0.55]
["bitfinex","ETHUSD",1719927903066,1.922,3454.9,3454.5,2.89477]
["bitfinex","ETHUSD",1719927903271,0.972,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1719927903519,0.95,3455.2,3455.0,2.89435]
["bitfinex","ETHUSD",1719927903520,0.972,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1719927906121,0.972,3455.7,3455.5,2.89391]
["bitfinex","ETHUSD",1719927906408,1.922,3455.7,3455.5,2.89391]
["bitfinex","ETHUSD",1719927906821,1.922,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1719927907022,0.95,3455.9,3455.7,2.89373]
["bitfinex","ETHUSD",1719927907312,1.922,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1719927907626,1.922,3456.1,3455.3,7.49]
["bitfinex","ETHUSD",1719927907627,0.972,3455.8,3455.3,7.49]
["bitfinex","ETHUSD",1719927907925,1.1422,3456.1,3454.2,7.49]
["bitfinex","ETHUSD",1719927907926,0.972,3455.0,3454.2,7.49]
["bitfinex","ETHUSD",1719927908085,0.972,3455.0,3454.8,2.89445]
["bitfinex","ETHUSD",1719927908414,0.972,3455.0,3454.6,2.89463]
["bitfinex","ETHUSD",1719927908617,0.972,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719927908837,0.972,3455.6,3454.7,2.89454]
["bitfinex","ETHUSD",1719927909118,0.972,3455.6,3454.6,2.89461]
["bitfinex","ETHUSD",1719927909119,0.95,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1719927909325,0.1922,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1719927909522,1.922,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1719927909819,0.972,3456.0,3455.8,2.89367]
["bitfinex","ETHUSD",1719927910118,0.972,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1719927910317,0.972,3456.3,3455.9,2.8936]
["bitfinex","ETHUSD",1719927910533,0.972,3456.3,3454.9,8.38453]
["bitfinex","ETHUSD",1719927910534,0.972,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1719927910681,0.972,3456.3,3456.0,2.89346]
["bitfinex","ETHUSD",1719927910875,0.972,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1719927911134,0.972,3456.3,3456.2,2.92205582]
["bitfinex","ETHUSD",1719927911794,0.95,3456.6,3456.4,2.89313]
["bitfinex","ETHUSD",1719927912034,0.95,3456.6,3456.2,2.92202582]
["bitfinex","ETHUSD",1719927912035,0.972,3456.5,3456.2,2.92202582]
["bitfinex","ETHUSD",1719927912178,0.95,3456.4,3456.3,2.8932]
["bitfinex","ETHUSD",1719927912379,0.95,3456.2,3456.1,2.89337]
["bitfinex","ETHUSD",1719927912613,0.95,3456.2,3456.0,2.8935]
["bitfinex","ETHUSD",1719927912614,2.1142,3456.2,3456.0,2.8935]
["bitfinex","ETHUSD",1719927912795,0.07233947,3456.1,3456.0,2.8935]
["bitfinex","ETHUSD",1719927913424,1.922,3456.4,3456.0,2.8935]
["bitfinex","ETHUSD",1719927913721,1.922,3456.7,3456.5,2.89302]
["bitfinex","ETHUSD",1719927914236,0.95,3457.0,3456.6,2.893]
["bitfinex","ETHUSD",1719927914578,0.972,3456.7,3456.3,2.89318]
["bitfinex","ETHUSD",1719927914784,0.972,3456.7,3456.5,2.89303]
["bitfinex","ETHUSD",1719927915218,0.972,3456.7,3456.3,2.89318]
["bitfinex","ETHUSD",1719927915219,0.972,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1719927915927,1.48115979,3457.0,3456.6,2.89301]
["bitfinex","ETHUSD",1719927916088,0.972,3456.7,3456.4,2.89317]
["bitfinex","ETHUSD",1719927916295,1.922,3456.7,3456.4,2.89317]
["bitfinex","ETHUSD",1719927916702,1.99432889,3456.7,3456.4,2.89317]
["bitfinex","ETHUSD",1719927916885,1.922,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1719927917425,1.922,3456.7,3456.4,2.89317]
["bitfinex","ETHUSD",1719927917593,1.99432885,3456.7,3456.4,2.89317]
["bitfinex","ETHUSD",1719927917804,0.95,3456.5,3456.4,2.89317]
["bitfinex","ETHUSD",1719927917983,0.95,3456.5,3456.2,2.89333]
["bitfinex","ETHUSD",1719927917984,1.922,3456.5,3456.2,2.89333]
["bitfinex","ETHUSD",1719927918305,0.972,3456.5,3456.2,2.89333]
["bitfinex","ETHUSD",1719927918692,1.922,3456.5,3456.2,2.89333]
["bitfinex","ETHUSD",1719927918895,1.922,3456.5,3456.3,0.028694]
["bitfinex","ETHUSD",1719927919098,0.972,3456.2,3455.9,10.38359]
["bitfinex","ETHUSD",1719927919293,0.972,3456.2,3456.0,0.02872947]
["bitfinex","ETHUSD",1719927919494,1.922,3456.2,3456.0,0.02872947]
["bitfinex","ETHUSD",1719927919990,0.972,3456.2,3456.0,0.02872947]
["bitfinex","ETHUSD",1719927920191,0.972,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1719927920724,0.972,3456.2,3456.1,2.92194599]
["bitfinex","ETHUSD",1719927921020,0.95,3456.6,3456.1,2.92194599]
["bitfinex","ETHUSD",1719927921227,0.07233646,3456.8,3456.3,2.89318]
["bitfinex","ETHUSD",1719927921387,0.95,3456.6,3456.4,2.89315]
["bitfinex","ETHUSD",1719927921587,0.95,3456.6,3456.4,2.92135323]
["bitfinex","ETHUSD",1719927921783,0.972,3456.6,3456.5,2.89302]
["bitfinex","ETHUSD",1719927922006,1.17481605,3456.8,3456.5,2.89302]
["bitfinex","ETHUSD",1719927922206,0.95,3456.8,3456.6,2.89301]
["bitfinex","ETHUSD",1719927922645,1.922,3457.2,3456.7,0.02816777]
["bitfinex","ETHUSD",1719927922841,1.922,3457.2,3456.8,2.8928]
["bitfinex","ETHUSD",1719927923007,1.922,3457.2,3457.0,2.89262]
["bitfinex","ETHUSD",1719927923407,2.12143272,3457.2,3457.1,0.02806506]
["bitfinex","ETHUSD",1719927923842,1.922,3457.0,3455.9,5.89356]
["bitfinex","ETHUSD",1719927924148,0.95,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1719927924637,0.95,3457.0,3456.9,2.92084869]
["bitfinex","ETHUSD",1719927925444,1.922,3457.0,3456.9,0.02808869]
["bitfinex","ETHUSD",1719927925778,2.1142,3457.0,3456.6,2.893]
["bitfinex","ETHUSD",1719927925910,0.95,3456.8,3456.6,2.893]
["bitfinex","ETHUSD",1719927926345,0.95,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1719927927560,1.922,3456.8,3456.5,2.89304]
["bitfinex","ETHUSD",1719927927741,0.972,3456.8,3456.6,2.89301]
["bitfinex","ETHUSD",1719927927917,1.922,3456.8,3456.6,2.89301]
["bitfinex","ETHUSD",1719927928114,1.922,3456.8,3456.4,2.89315]
["bitfinex","ETHUSD",1719927928315,0.972,3456.5,3456.2,2.89329]
["bitfinex","ETHUSD",1719927928647,0.972,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1719927929017,0.972,3456.3,3456.1,2.89337]
["bitfinex","ETHUSD",1719927929420,0.972,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1719927929619,0.972,3456.3,3456.0,2.89345]
["bitfinex","ETHUSD",1719927929845,1.922,3456.3,3455.9,5.89354]
["bitfinex","ETHUSD",1719927930158,1.922,3456.3,3456.0,2.8935]
["bitfinex","ETHUSD",1719927930662,0.972,3456.1,3455.8,2.89367]
["bitfinex","ETHUSD",1719927930869,0.972,3455.8,3455.3,2.89402]
["bitfinex","ETHUSD",1719927931062,0.95,3455.6,3455.3,2.89402]
["bitfinex","ETHUSD",1719927931223,0.07235057,3455.7,3455.3,2.89402]
["bitfinex","ETHUSD",1719927931426,0.07235057,3455.7,3455.4,2.894]
["bitfinex","ETHUSD",1719927932022,0.07235057,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1719927932216,0.07235057,3455.7,3455.4,2.89395]
["bitfinex","ETHUSD",1719927932452,0.07235057,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1719927932765,0.972,3455.5,3455.2,2.89415]
["bitfinex","ETHUSD",1719927932925,0.972,3455.2,3455.0,7.49]
["bitfinex","ETHUSD",1719927933327,1.922,3455.0,3454.6,2.89463]
["bitfinex","ETHUSD",1719927933547,0.0723639,3454.9,3454.6,2.89463]
["bitfinex","ETHUSD",1719927933978,0.972,3454.8,3454.7,0.02861349]
["bitfinex","ETHUSD",1719927934326,1.40903639,3454.8,3454.1,7.49]
["bitfinex","ETHUSD",1719927934550,0.972,3454.6,3454.2,0.02867266]
["bitfinex","ETHUSD",1719927934826,0.972,3454.7,3454.2,0.02867266]
["bitfinex","ETHUSD",1719927935049,1.04437151,3454.7,3454.3,2.89494]
["bitfinex","ETHUSD",1719927935255,0.07237151,3454.7,3454.3,2.89494]
["bitfinex","ETHUSD",1719927935561,0.972,3454.9,3454.6,2.89462]
["bitfinex","ETHUSD",1719927935721,1.04436479,3454.9,3454.6,2.89462]
["bitfinex","ETHUSD",1719927936067,0.972,3455.1,3454.7,0.02861349]
["bitfinex","ETHUSD",1719927936374,0.07236479,3455.4,3455.1,2.8942]
["bitfinex","ETHUSD",1719927936375,1.99436017,3455.4,3455.1,2.8942]
["bitfinex","ETHUSD",1719927936553,0.972,3455.4,3455.1,2.89419]
["bitfinex","ETHUSD",1719927936729,1.02235452,3455.6,3455.2,0.02855434]
["bitfinex","ETHUSD",1719927936928,1.922,3455.4,3455.2,0.02855434]
["bitfinex","ETHUSD",1719927937145,1.922,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1719927937484,0.972,3454.6,3454.4,3.0]
["bitfinex","ETHUSD",1719927937983,0.972,3454.9,3454.4,3.0]
["bitfinex","ETHUSD",1719927938196,0.972,3454.9,3454.6,2.89466]
["bitfinex","ETHUSD",1719927938484,0.972,3454.9,3454.7,2.89459]
["bitfinex","ETHUSD",1719927939343,1.04436798,3455.1,3454.7,2.89459]
["bitfinex","ETHUSD",1719927939545,0.95,3455.4,3454.5,2.89475]
["bitfinex","ETHUSD",1719927939546,1.922,3455.4,3454.5,2.89474]
["bitfinex","ETHUSD",1719927939745,0.972,3455.4,3455.0,2.8943]
["bitfinex","ETHUSD",1719927940168,0.972,3455.1,3454.5,2.89475]
["bitfinex","ETHUSD",1719927940374,0.972,3454.8,3454.5,2.89475]
["bitfinex","ETHUSD",1719927940576,0.972,3454.8,3454.6,2.89468]
["bitfinex","ETHUSD",1719927940814,0.07236732,3454.7,3454.4,2.89479]
["bitfinex","ETHUSD",1719927940949,0.972,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1719927941152,1.02237212,3454.5,3454.3,5.89492]
["bitfinex","ETHUSD",1719927941355,0.972,3454.6,3454.3,5.89492]
["bitfinex","ETHUSD",1719927941676,1.04437119,3454.8,3454.4,2.89482]
["bitfinex","ETHUSD",1719927941882,0.972,3454.8,3454.4,2.89482]
["bitfinex","ETHUSD",1719927942073,1.04436953,3454.8,3454.4,2.89482]
["bitfinex","ETHUSD",1719927942245,1.04436953,3454.8,3454.5,2.89471]
["bitfinex","ETHUSD",1719927942449,0.972,3454.8,3454.6,2.89467]
["bitfinex","ETHUSD",1719927942644,1.0443664,3454.8,3454.6,2.89467]
["bitfinex","ETHUSD",1719927942880,0.972,3454.8,3454.6,2.89467]
["bitfinex","ETHUSD",1719927943180,0.972,3454.8,3454.4,2.89482]
["bitfinex","ETHUSD",1719927943397,0.972,3454.8,3454.3,3.0]
["bitfinex","ETHUSD",1719927943398,0.972,3454.8,3454.5,2.89477]
["bitfinex","ETHUSD",1719927943599,0.972,3454.8,3454.6,2.89467]
["bitfinex","ETHUSD",1719927943827,0.95,3454.7,3454.3,5.89491]
["bitfinex","ETHUSD",1719927943969,0.95,3454.7,3454.3,3.0]
["bitfinex","ETHUSD",1719927943970,0.95,3454.4,3454.3,3.0]
["bitfinex","ETHUSD",1719927944906,0.95,3454.8,3454.4,2.89484]
["bitfinex","ETHUSD",1719927945205,1.02236974,3454.8,3454.4,2.89484]
["bitfinex","ETHUSD",1719927945570,0.07236974,3454.8,3454.5,2.89475]
["bitfinex","ETHUSD",1719927945901,0.972,3454.9,3454.5,2.89474]
["bitfinex","ETHUSD",1719927946408,0.972,3454.9,3454.6,2.89467]
["bitfinex","ETHUSD",1719927946896,0.972,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719927947200,1.922,3454.9,3454.6,2.89467]
["bitfinex","ETHUSD",1719927947499,0.972,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1719927947822,0.972,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1719927948104,0.972,3455.8,3454.8,0.05789041]
["bitfinex","ETHUSD",1719927948105,0.972,3455.9,3455.7,2.89371]
["bitfinex","ETHUSD",1719927948263,0.07234527,3456.2,3455.8,2.89368]
["bitfinex","ETHUSD",1719927948264,0.972,3456.1,3455.8,2.89368]
["bitfinex","ETHUSD",1719927948689,0.972,3456.3,3455.1,8.16053]
["bitfinex","ETHUSD",1719927948921,0.972,3456.3,3456.1,2.89336]
["bitfinex","ETHUSD",1719927949228,0.07233616,3456.7,3456.4,2.89317]
["bitfinex","ETHUSD",1719927949428,0.972,3456.8,3456.4,2.89317]
["bitfinex","ETHUSD",1719927949731,0.972,3456.8,3456.7,2.8929]
["bitfinex","ETHUSD",1719927950022,0.972,3456.8,3456.7,2.92004466]
["bitfinex","ETHUSD",1719927951026,1.922,3456.8,3456.7,0.02714466]
["bitfinex","ETHUSD",1719927951228,1.922,3456.8,3456.7,2.92007466]
["bitfinex","ETHUSD",1719927951433,0.95,3457.1,3456.8,2.89281]
["bitfinex","ETHUSD",1719927951590,0.95,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1719927952000,0.95,3457.1,3457.0,2.9197892]
["bitfinex","ETHUSD",1719927952921,1.922,3457.1,3457.0,0.0271092]
["bitfinex","ETHUSD",1719927953243,0.95,3456.8,3456.5,2.89304]
["bitfinex","ETHUSD",1719927953393,1.922,3456.8,3456.5,2.89304]
["bitfinex","ETHUSD",1719927953589,0.95,3456.6,3456.3,2.89326]
["bitfinex","ETHUSD",1719927953795,0.95,3456.6,3456.1,10.38343]
["bitfinex","ETHUSD",1719927953796,0.95,3456.2,3456.1,7.49]
["bitfinex","ETHUSD",1719927954033,0.95,3456.2,3455.4,2.2557]
["bitfinex","ETHUSD",1719927954034,0.972,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1719927954636,0.972,3456.4,3456.0,3.0]
["bitfinex","ETHUSD",1719927954856,1.922,3456.4,3456.1,2.89337]
["bitfinex","ETHUSD",1719927955498,1.922,3456.2,3455.7,5.8937]
["bitfinex","ETHUSD",1719927955807,0.972,3455.6,3455.3,2.89405]
["bitfinex","ETHUSD",1719927956045,0.972,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1719927956221,0.07235068,3455.7,3455.4,2.894]
["bitfinex","ETHUSD",1719927956425,0.95,3455.9,3455.5,2.89386]
["bitfinex","ETHUSD",1719927956757,0.95,3455.9,3455.0,7.49]
["bitfinex","ETHUSD",1719927956758,1.922,3456.0,3455.8,2.89366]
["bitfinex","ETHUSD",1719927956974,0.972,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1719927957263,1.02234695,3456.6,3456.1,2.89336]
["bitfinex","ETHUSD",1719927957264,0.972,3456.3,3456.1,2.89336]
["bitfinex","ETHUSD",1719927957635,0.95,3456.2,3455.9,2.89354]
["bitfinex","ETHUSD",1719927957859,0.95,3456.2,3455.9,2.89358]
["bitfinex","ETHUSD",1719927958233,0.972,3456.3,3455.9,2.89358]
["bitfinex","ETHUSD",1719927958459,0.972,3456.0,3455.7,2.89374]
["bitfinex","ETHUSD",1719927958682,1.922,3456.0,3455.7,2.89374]
["bitfinex","ETHUSD",1719927958971,0.95,3455.8,3455.7,2.89374]
["bitfinex","ETHUSD",1719927959263,0.95,3455.8,3455.6,2.89385]
["bitfinex","ETHUSD",1719927959464,0.95,3455.8,3455.4,7.49]
["bitfinex","ETHUSD",1719927959669,0.95,3455.8,3455.5,2.89387]
["bitfinex","ETHUSD",1719927959969,0.95,3455.8,3455.6,2.89379]
["bitfinex","ETHUSD",1719927960282,0.972,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1719927960438,0.95,3456.4,3456.1,2.89335]
["bitfinex","ETHUSD",1719927960640,0.972,3456.1,3455.7,2.89373]
["bitfinex","ETHUSD",1719927960842,0.95,3456.2,3456.0,2.89346]
["bitfinex","ETHUSD",1719927961046,0.972,3456.3,3456.1,2.89336]
["bitfinex","ETHUSD",1719927961231,1.922,3456.3,3456.1,2.89336]
["bitfinex","ETHUSD",1719927961436,1.922,3456.3,3455.4,7.49]
["bitfinex","ETHUSD",1719927961437,0.972,3456.0,3455.4,7.49]
["bitfinex","ETHUSD",1719927961784,0.19943392,3456.3,3455.3,2.89403]
["bitfinex","ETHUSD",1719927961785,0.95,3455.6,3455.3,2.89403]
["bitfinex","ETHUSD",1719927962077,0.95,3455.6,3455.4,3.0]
["bitfinex","ETHUSD",1719927962283,0.95,3455.6,3455.4,5.89401]
["bitfinex","ETHUSD",1719927962444,0.972,3455.3,3454.9,7.49]
["bitfinex","ETHUSD",1719927962652,0.972,3455.1,3454.9,7.49]
["bitfinex","ETHUSD",1719927962979,0.972,3454.9,3454.3,2.89487]
["bitfinex","ETHUSD",1719927963142,0.07236129,3455.0,3454.3,2.89487]
["bitfinex","ETHUSD",1719927963143,1.922,3454.7,3454.3,2.89493]
["bitfinex","ETHUSD",1719927963343,0.972,3454.1,3453.8,2.89528]
["bitfinex","ETHUSD",1719927963573,0.972,3454.1,3453.6,2.89551]
["bitfinex","ETHUSD",1719927963880,0.95,3454.1,3453.8,2.89534]
["bitfinex","ETHUSD",1719927964081,0.972,3454.0,3453.8,2.89534]
["bitfinex","ETHUSD",1719927964306,2.48073676,3454.6,3454.0,2.89516]
["bitfinex","ETHUSD",1719927964307,0.972,3454.3,3454.0,2.89516]
["bitfinex","ETHUSD",1719927964798,0.972,3454.3,3454.1,2.89508]
["bitfinex","ETHUSD",1719927964951,0.95,3454.4,3454.1,2.89508]
["bitfinex","ETHUSD",1719927965151,0.972,3454.3,3454.1,2.89508]
["bitfinex","ETHUSD",1719927965615,0.95,3454.2,3453.9,2.89526]
["bitfinex","ETHUSD",1719927965770,0.95,3454.2,3453.7,2.89542]
["bitfinex","ETHUSD",1719927965771,0.972,3454.1,3453.7,2.89542]
["bitfinex","ETHUSD",1719927965955,0.972,3453.7,3453.3,2.89575]
["bitfinex","ETHUSD",1719927966155,1.02239094,3453.6,3452.7,2.89623]
["bitfinex","ETHUSD",1719927966354,0.972,3453.5,3453.1,2.89589]
["bitfinex","ETHUSD",1719927966777,0.972,3453.9,3453.4,2.89568]
["bitfinex","ETHUSD",1719927966985,0.972,3453.9,3453.6,2.89545]
["bitfinex","ETHUSD",1719927967209,0.972,3453.9,3452.6,3.287]
["bitfinex","ETHUSD",1719927967210,0.972,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1719927967498,0.972,3453.7,3453.4,2.89568]
["bitfinex","ETHUSD",1719927967794,0.972,3453.7,3453.5,2.8956]
["bitfinex","ETHUSD",1719927968015,0.972,3453.7,3453.3,2.89572]
["bitfinex","ETHUSD",1719927968174,0.972,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1719927968534,0.0723952,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1719927968737,1.0223952,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1719927969309,0.0723952,3453.4,3453.2,2.89585]
["bitfinex","ETHUSD",1719927969913,0.0723952,3453.4,3453.0,2.89597]
["bitfinex","ETHUSD",1719927970427,0.972,3453.1,3452.8,2.89614]
["bitfinex","ETHUSD",1719927970640,1.04440223,3453.1,3452.7,5.89622]
["bitfinex","ETHUSD",1719927970821,0.95,3453.0,3452.7,5.89622]
["bitfinex","ETHUSD",1719927970996,0.072404,3453.0,3452.8,2.89619]
["bitfinex","ETHUSD",1719927971198,1.044404,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1719927971455,0.972,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1719927972143,0.972,3452.8,3452.6,5.79265]
["bitfinex","ETHUSD",1719927972309,0.972,3452.8,3452.6,2.89629]
["bitfinex","ETHUSD",1719927972505,0.972,3452.8,3452.7,3.0]
["bitfinex","ETHUSD",1719927972709,0.972,3452.8,3452.6,2.89629]
["bitfinex","ETHUSD",1719927973095,0.972,3452.6,3452.3,5.89661]
["bitfinex","ETHUSD",1719927973397,0.972,3452.6,3452.0,7.49]
["bitfinex","ETHUSD",1719927973398,0.07241199,3452.5,3452.0,7.49]
["bitfinex","ETHUSD",1719927973616,0.95,3452.4,3452.1,2.89677]
["bitfinex","ETHUSD",1719927973816,1.04441451,3452.3,3451.5,7.49]
["bitfinex","ETHUSD",1719927974003,1.0444176,3452.3,3451.4,3.3534]
["bitfinex","ETHUSD",1719927974217,0.972,3452.1,3451.0,7.49]
["bitfinex","ETHUSD",1719927974419,0.972,3452.1,3451.9,2.89691]
["bitfinex","ETHUSD",1719927974619,0.972,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1719927975008,0.972,3452.1,3451.8,2.89703]
["bitfinex","ETHUSD",1719927975197,0.972,3452.1,3451.3,7.49]
["bitfinex","ETHUSD",1719927975198,0.972,3451.9,3451.4,2.89734]
["bitfinex","ETHUSD",1719927975396,1.922,3451.9,3451.5,2.89728]
["bitfinex","ETHUSD",1719927975720,1.922,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1719927975721,0.07242739,3451.8,3451.6,2.8972]
["bitfinex","ETHUSD",1719927975910,1.922,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1719927976113,0.07242728,3451.8,3451.6,2.8972]
["bitfinex","ETHUSD",1719927976341,0.07242728,3451.8,3451.5,2.89727]
["bitfinex","ETHUSD",1719927976499,0.07242728,3451.8,3451.4,2.89735]
["bitfinex","ETHUSD",1719927976500,0.972,3451.7,3451.4,2.89735]
["bitfinex","ETHUSD",1719927976696,0.972,3451.7,3451.5,5.89728]
["bitfinex","ETHUSD",1719927977038,0.972,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1719927977207,0.972,3451.9,3451.6,5.8972]
["bitfinex","ETHUSD",1719927977401,0.972,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1719927977601,0.972,3451.7,3451.6,5.8972]
["bitfinex","ETHUSD",1719927978432,0.972,3452.3,3451.8,2.89703]
["bitfinex","ETHUSD",1719927978633,0.972,3452.1,3452.0,2.8968]
["bitfinex","ETHUSD",1719927978809,2.63197,3452.8,3452.4,2.89645]
["bitfinex","ETHUSD",1719927978810,0.972,3452.6,3452.4,2.89645]
["bitfinex","ETHUSD",1719927979008,0.972,3452.3,3452.0,2.8968]
["bitfinex","ETHUSD",1719927979210,0.972,3452.1,3451.8,2.89696]
["bitfinex","ETHUSD",1719927979408,0.972,3452.1,3451.7,2.89709]
["bitfinex","ETHUSD",1719927979409,0.972,3452.1,3451.9,2.89688]
["bitfinex","ETHUSD",1719927979609,0.972,3452.3,3451.6,3.0]
["bitfinex","ETHUSD",1719927979938,0.972,3452.3,3451.4,5.89736]
["bitfinex","ETHUSD",1719927980111,0.972,3452.3,3452.0,2.89681]
["bitfinex","ETHUSD",1719927980301,0.972,3452.6,3452.2,2.89664]
["bitfinex","ETHUSD",1719927980501,0.972,3452.7,3452.5,2.89645]
["bitfinex","ETHUSD",1719927980753,0.972,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1719927981052,0.972,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1719927981218,0.95,3453.7,3453.5,2.89559]
["bitfinex","ETHUSD",1719927981414,1.922,3454.0,3453.6,2.89546]
["bitfinex","ETHUSD",1719927981633,0.07238948,3453.9,3453.6,2.89546]
["bitfinex","ETHUSD",1719927981813,0.972,3454.1,3453.9,2.89521]
["bitfinex","ETHUSD",1719927982014,2.3898,3454.5,3452.8,5.89619]
["bitfinex","ETHUSD",1719927982015,0.972,3454.3,3453.6,2.8955]
["bitfinex","ETHUSD",1719927982270,0.972,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1719927983520,0.95,3454.2,3454.0,2.89515]
["bitfinex","ETHUSD",1719927983722,0.95,3454.2,3453.8,2.89533]
["bitfinex","ETHUSD",1719927983723,0.972,3453.9,3453.8,2.89533]
["bitfinex","ETHUSD",1719927983956,0.972,3453.9,3453.8,5.89533]
["bitfinex","ETHUSD",1719927984177,0.972,3453.9,3453.8,3.0]
["bitfinex","ETHUSD",1719927984321,0.95,3453.8,3453.7,3.0]
["bitfinex","ETHUSD",1719927984521,1.922,3453.4,3453.3,2.89572]
["bitfinex","ETHUSD",1719927985063,1.922,3453.4,3453.3,5.89572]
["bitfinex","ETHUSD",1719927985261,1.922,3453.4,3453.3,3.0]
["bitfinex","ETHUSD",1719927985568,1.04439459,3453.9,3453.5,2.89561]
["bitfinex","ETHUSD",1719927985868,0.972,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1719927986087,0.95,3454.3,3454.0,2.89519]
["bitfinex","ETHUSD",1719927986252,0.972,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1719927986450,1.922,3454.3,3454.0,2.89519]
["bitfinex","ETHUSD",1719927986645,1.922,3454.3,3454.1,2.8951]
["bitfinex","ETHUSD",1719927987190,0.95,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1719927987345,0.972,3454.5,3454.3,2.89486]
["bitfinex","ETHUSD",1719927987549,0.972,3454.7,3454.4,2.89485]
["bitfinex","ETHUSD",1719927987753,2.2659,3455.2,3454.7,2.89455]
["bitfinex","ETHUSD",1719927987754,0.972,3454.9,3454.7,2.89455]
["bitfinex","ETHUSD",1719927988060,0.972,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1719927988272,0.972,3454.5,3454.0,3.0]
["bitfinex","ETHUSD",1719927988273,1.922,3454.5,3454.2,2.895]
["bitfinex","ETHUSD",1719927988450,1.922,3454.5,3454.1,2.8951]
["bitfinex","ETHUSD",1719927988451,0.972,3454.2,3454.1,2.8951]
["bitfinex","ETHUSD",1719927988646,0.972,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1719927988852,0.95,3454.7,3454.4,2.8948]
["bitfinex","ETHUSD",1719927989040,1.922,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1719927989960,0.972,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1719927990168,1.9943637,3455.1,3454.8,2.89446]
["bitfinex","ETHUSD",1719927990338,1.922,3455.1,3454.8,2.89446]
["bitfinex","ETHUSD",1719927990538,0.972,3455.0,3454.8,2.89446]
["bitfinex","ETHUSD",1719927990961,0.95,3454.9,3454.7,5.8946]
["bitfinex","ETHUSD",1719927991269,0.95,3454.9,3454.7,3.0]
["bitfinex","ETHUSD",1719927991477,0.972,3454.8,3454.7,3.0]
["bitfinex","ETHUSD",1719927991679,0.972,3454.8,3454.3,3.0]
["bitfinex","ETHUSD",1719927991974,0.972,3454.5,3454.3,2.89493]
["bitfinex","ETHUSD",1719927992176,0.972,3454.5,3454.4,5.89485]
["bitfinex","ETHUSD",1719927992476,0.972,3454.3,3454.1,2.89509]
["bitfinex","ETHUSD",1719927992679,0.07237603,3454.4,3454.2,5.89502]
["bitfinex","ETHUSD",1719927992862,0.972,3454.7,3454.4,2.89485]
["bitfinex","ETHUSD",1719927993176,0.95,3454.6,3454.5,2.89476]
["bitfinex","ETHUSD",1719927994084,0.95,3454.6,3454.3,2.89494]
["bitfinex","ETHUSD",1719927994297,0.972,3454.5,3454.3,2.89494]
["bitfinex","ETHUSD",1719927994476,0.972,3454.3,3454.1,2.89508]
["bitfinex","ETHUSD",1719927994798,0.972,3454.3,3454.2,5.89502]
["bitfinex","ETHUSD",1719927995004,1.39894696,3454.6,3454.3,2.89493]
["bitfinex","ETHUSD",1719927995005,0.95,3454.6,3454.3,2.89493]
["bitfinex","ETHUSD",1719927995212,0.972,3454.7,3454.4,2.89478]
["bitfinex","ETHUSD",1719927995388,0.972,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1719927996464,0.972,3454.3,3454.0,5.89513]
["bitfinex","ETHUSD",1719927996678,0.972,3454.3,3454.1,2.89505]
["bitfinex","ETHUSD",1719927996876,0.972,3454.3,3454.2,3.0]
["bitfinex","ETHUSD",1719927997078,0.972,3454.3,3453.5,2.89555]
["bitfinex","ETHUSD",1719927997079,0.972,3454.0,3453.5,2.89555]
["bitfinex","ETHUSD",1719927997300,0.07238457,3453.9,3453.5,2.89555]
["bitfinex","ETHUSD",1719927997504,0.972,3453.6,3453.2,2.89586]
["bitfinex","ETHUSD",1719927997701,0.972,3453.6,3452.3,5.6139]
["bitfinex","ETHUSD",1719927997702,0.972,3453.1,3452.3,5.22348]
["bitfinex","ETHUSD",1719927997912,0.972,3453.6,3453.3,2.8957]
["bitfinex","ETHUSD",1719927998486,0.972,3453.6,3453.4,2.89569]
["bitfinex","ETHUSD",1719927998704,1.922,3453.8,3453.5,2.89561]
["bitfinex","ETHUSD",1719928000604,0.972,3453.8,3453.5,2.89561]
["bitfinex","ETHUSD",1719928000802,1.922,3453.8,3453.6,2.89551]
["bitfinex","ETHUSD",1719928001125,0.972,3454.3,3454.0,2.89511]
["bitfinex","ETHUSD",1719928001612,0.972,3454.3,3454.1,2.89507]
["bitfinex","ETHUSD",1719928001811,1.922,3454.3,3454.1,2.89507]
["bitfinex","ETHUSD",1719928002729,2.1142,3454.3,3454.1,2.89507]
["bitfinex","ETHUSD",1719928002890,2.1142,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1719928003092,2.1142,3454.3,3454.0,2.89517]
["bitfinex","ETHUSD",1719928003288,2.1142,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1719928003641,1.922,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719928003935,0.95,3454.1,3453.9,2.89527]
["bitfinex","ETHUSD",1719928004431,0.972,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1719928004631,0.972,3454.6,3454.3,2.89486]
["bitfinex","ETHUSD",1719928004632,0.972,3454.4,3454.3,2.89486]
["bitfinex","ETHUSD",1719928004930,2.2743,3454.9,3454.1,2.89505]
["bitfinex","ETHUSD",1719928004931,0.972,3454.2,3454.1,2.89505]
["bitfinex","ETHUSD",1719928005425,0.972,3454.5,3454.3,2.89493]
["bitfinex","ETHUSD",1719928005920,1.922,3454.5,3454.3,2.89493]
["bitfinex","ETHUSD",1719928006308,0.07237405,3454.7,3453.8,2.89532]
["bitfinex","ETHUSD",1719928006309,0.95,3454.7,3453.8,2.89532]
["bitfinex","ETHUSD",1719928006511,0.95,3454.7,3454.5,2.89475]
["bitfinex","ETHUSD",1719928006720,0.95,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1719928007228,0.95,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1719928007955,0.95,3455.3,3455.0,2.89435]
["bitfinex","ETHUSD",1719928008234,0.972,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1719928009008,0.972,3455.2,3455.0,2.89435]
["bitfinex","ETHUSD",1719928009193,0.972,3455.0,3454.6,2.89461]
["bitfinex","ETHUSD",1719928009398,0.95,3454.9,3454.7,5.89455]
["bitfinex","ETHUSD",1719928009619,1.04436293,3455.0,3454.8,2.89452]
["bitfinex","ETHUSD",1719928009928,0.972,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719928010628,0.95,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1719928011135,0.95,3455.2,3454.7,3.0]
["bitfinex","ETHUSD",1719928011136,0.972,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1719928012671,1.04435532,3455.9,3455.5,2.89385]
["bitfinex","ETHUSD",1719928012942,3.3943,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1719928012943,0.95,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1719928016163,0.95,3456.0,3455.6,3.0]
["bitfinex","ETHUSD",1719928016164,1.922,3455.8,3455.6,3.0]
["bitfinex","ETHUSD",1719928016807,2.1142,3455.8,3455.6,3.0]
["bitfinex","ETHUSD",1719928017007,0.95,3455.5,3455.4,3.0]
["bitfinex","ETHUSD",1719928017237,0.972,3455.4,3455.3,3.0]
["bitfinex","ETHUSD",1719928017816,1.922,3455.2,3454.8,2.89447]
["bitfinex","ETHUSD",1719928018046,0.07235802,3455.1,3454.8,2.89445]
["bitfinex","ETHUSD",1719928018232,1.922,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1719928018430,0.07236264,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1719928019139,1.922,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1719928020251,0.972,3455.3,3455.1,2.89426]
["bitfinex","ETHUSD",1719928020407,0.972,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1719928020865,0.972,3455.3,3455.2,5.78836]
["bitfinex","ETHUSD",1719928021039,0.972,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1719928021358,0.972,3455.5,3455.2,2.89418]
["bitfinex","ETHUSD",1719928021521,0.072352,3455.6,3455.2,2.89418]
["bitfinex","ETHUSD",1719928021522,0.07235386,3455.6,3455.2,2.89418]
["bitfinex","ETHUSD",1719928021722,1.922,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1719928022162,1.922,3455.7,3454.6,3.0]
["bitfinex","ETHUSD",1719928022163,0.972,3455.4,3455.0,2.89428]
["bitfinex","ETHUSD",1719928022454,0.972,3455.4,3455.3,2.8941]
["bitfinex","ETHUSD",1719928022629,0.972,3455.6,3455.3,2.8941]
["bitfinex","ETHUSD",1719928023025,0.95,3455.7,3454.7,2.89457]
["bitfinex","ETHUSD",1719928023026,0.95,3455.7,3455.2,0.05788255]
["bitfinex","ETHUSD",1719928023227,0.972,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1719928023412,0.972,3455.8,3455.7,5.78752]
["bitfinex","ETHUSD",1719928025819,0.07234172,3456.6,3456.1,2.89343]
["bitfinex","ETHUSD",1719928026052,0.972,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1719928026564,0.07234172,3456.6,3456.2,2.89327]
["bitfinex","ETHUSD",1719928026565,0.972,3456.4,3456.2,2.89327]
["bitfinex","ETHUSD",1719928026714,1.922,3456.4,3456.2,2.89327]
["bitfinex","ETHUSD",1719928027375,1.922,3456.4,3456.0,2.89345]
["bitfinex","ETHUSD",1719928027555,0.972,3455.7,3455.4,3.0]
["bitfinex","ETHUSD",1719928027734,0.972,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1719928028260,1.922,3455.9,3455.7,2.89375]
["bitfinex","ETHUSD",1719928028471,0.972,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1719928028827,0.972,3455.9,3455.8,5.78736]
["bitfinex","ETHUSD",1719928030373,1.922,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1719928030778,0.972,3455.7,3455.6,2.89378]
["bitfinex","ETHUSD",1719928031152,0.95,3455.5,3455.4,2.89396]
["bitfinex","ETHUSD",1719928031460,1.922,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1719928031667,0.95,3455.5,3455.4,5.89396]
["bitfinex","ETHUSD",1719928031967,0.94909136,3455.5,3455.4,5.89396]
["bitfinex","ETHUSD",1719928032364,1.92109136,3455.5,3455.4,5.89396]
["bitfinex","ETHUSD",1719928032910,0.0723492,3456.2,3455.0,2.89428]
["bitfinex","ETHUSD",1719928032911,1.92109136,3455.3,3455.0,2.89428]
["bitfinex","ETHUSD",1719928033058,0.972,3454.9,3454.8,2.89448]
["bitfinex","ETHUSD",1719928033389,1.92109136,3454.9,3454.8,2.89448]
["bitfinex","ETHUSD",1719928034400,1.92109136,3454.9,3454.6,2.89461]
["bitfinex","ETHUSD",1719928034561,0.972,3454.5,3454.4,2.89484]
["bitfinex","ETHUSD",1719928035004,1.92109136,3454.5,3454.4,2.89484]
["bitfinex","ETHUSD",1719928035148,1.92109136,3454.5,3454.3,2.89493]
["bitfinex","ETHUSD",1719928035356,1.92109136,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1719928035555,0.972,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1719928035849,1.92109136,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1719928036492,1.92109136,3454.5,3454.4,5.89485]
["bitfinex","ETHUSD",1719928036796,1.92109136,3454.5,3453.6,2.311]
["bitfinex","ETHUSD",1719928036797,1.92109136,3454.3,3454.0,2.89512]
["bitfinex","ETHUSD",1719928037352,2.3973,3454.8,3453.8,2.89534]
["bitfinex","ETHUSD",1719928037353,1.92109136,3454.1,3453.8,2.89534]
["bitfinex","ETHUSD",1719928037576,1.92109136,3454.1,3453.9,2.89522]
["bitfinex","ETHUSD",1719928038769,0.972,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1719928039206,1.92109136,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1719928039415,1.92109136,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1719928039712,0.94909136,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1719928040205,0.972,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1719928040401,0.972,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1719928040904,0.94909136,3455.3,3455.1,2.89427]
["bitfinex","ETHUSD",1719928041425,0.972,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1719928041712,0.972,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1719928041917,0.972,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1719928042068,0.94909136,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1719928042484,0.972,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1719928043012,0.94909136,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1719928043324,0.94909136,3456.1,3455.8,2.89368]
["bitfinex","ETHUSD",1719928043606,0.94909136,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1719928043979,0.972,3455.6,3455.4,2.89396]
["bitfinex","ETHUSD",1719928044184,0.972,3455.6,3455.3,2.89407]
["bitfinex","ETHUSD",1719928044185,1.92109136,3455.4,3455.3,2.89407]
["bitfinex","ETHUSD",1719928044730,0.972,3455.4,3455.3,5.89407]
["bitfinex","ETHUSD",1719928045770,1.92109136,3455.4,3455.3,3.0]
["bitfinex","ETHUSD",1719928046077,1.92109136,3455.4,3455.3,2.8941]
["bitfinex","ETHUSD",1719928046291,1.92109136,3455.4,3455.1,2.89425]
["bitfinex","ETHUSD",1719928046478,2.96580229,3456.1,3454.9,5.89443]
["bitfinex","ETHUSD",1719928046479,0.972,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1719928046685,0.972,3455.3,3455.0,2.89435]
["bitfinex","ETHUSD",1719928047025,0.94909136,3455.2,3455.0,2.89435]
["bitfinex","ETHUSD",1719928047179,0.972,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1719928047619,0.972,3455.3,3455.0,5.89435]
["bitfinex","ETHUSD",1719928047801,0.972,3455.3,3455.0,2.89435]
["bitfinex","ETHUSD",1719928048324,0.972,3455.1,3455.0,2.89428]
["bitfinex","ETHUSD",1719928048623,1.92109136,3455.1,3455.0,3.0]
["bitfinex","ETHUSD",1719928048823,1.92109136,3455.1,3454.9,5.89443]
["bitfinex","ETHUSD",1719928049132,1.92109136,3455.1,3454.9,3.0]
["bitfinex","ETHUSD",1719928049693,1.92109136,3455.1,3454.9,5.89438]
["bitfinex","ETHUSD",1719928049994,1.92109136,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1719928050621,0.972,3455.5,3455.1,2.89421]
["bitfinex","ETHUSD",1719928050794,0.972,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1719928051195,0.972,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1719928053120,0.94909136,3455.7,3455.5,2.89391]
["bitfinex","ETHUSD",1719928053426,0.94909136,3455.5,3455.3,2.89408]
["bitfinex","ETHUSD",1719928053729,0.94909136,3455.5,3455.4,5.89402]
["bitfinex","ETHUSD",1719928053897,0.94909136,3455.5,3455.4,3.0]
["bitfinex","ETHUSD",1719928054324,0.94909136,3455.5,3455.4,5.89402]
["bitfinex","ETHUSD",1719928054803,0.972,3455.6,3455.4,5.89402]
["bitfinex","ETHUSD",1719928055209,0.972,3455.6,3455.4,3.0]
["bitfinex","ETHUSD",1719928055419,0.94909136,3455.5,3455.1,2.89421]
["bitfinex","ETHUSD",1719928055622,0.94909136,3455.5,3455.0,2.89429]
["bitfinex","ETHUSD",1719928055623,0.94909136,3455.5,3455.2,2.89413]
["bitfinex","ETHUSD",1719928055929,0.94909136,3455.5,3455.3,3.0]
["bitfinex","ETHUSD",1719928057118,0.972,3455.2,3455.0,2.89429]
["bitfinex","ETHUSD",1719928057317,0.972,3455.2,3455.0,5.78858]
["bitfinex","ETHUSD",1719928057531,0.972,3455.2,3455.0,2.89429]
["bitfinex","ETHUSD",1719928058529,0.972,3455.2,3454.8,5.78893]
["bitfinex","ETHUSD",1719928058835,0.972,3455.0,3454.6,2.89467]
["bitfinex","ETHUSD",1719928059295,0.972,3455.0,3454.6,5.78928]
["bitfinex","ETHUSD",1719928059495,0.972,3455.0,3454.7,2.89457]
["bitfinex","ETHUSD",1719928059912,0.94909136,3454.9,3454.7,2.89457]
["bitfinex","ETHUSD",1719928060599,1.92109136,3454.7,3454.5,2.89476]
["bitfinex","ETHUSD",1719928060800,1.92109136,3454.7,3454.6,3.0]
["bitfinex","ETHUSD",1719928060998,1.92109136,3454.5,3454.2,2.89499]
["bitfinex","ETHUSD",1719928061219,1.92109136,3454.5,3454.2,5.78994]
["bitfinex","ETHUSD",1719928061634,1.92109136,3454.5,3454.3,2.89491]
["bitfinex","ETHUSD",1719928062438,0.972,3454.5,3454.3,2.89485]
["bitfinex","ETHUSD",1719928062741,0.972,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1719928063518,1.92109136,3454.5,3454.2,2.895]
["bitfinex","ETHUSD",1719928063848,1.92109136,3454.5,3454.1,2.89506]
["bitfinex","ETHUSD",1719928063849,0.07237087,3454.4,3454.3,3.0]
["bitfinex","ETHUSD",1719928064081,1.92109136,3454.2,3454.0,3.0]
["bitfinex","ETHUSD",1719928064348,1.92109136,3454.2,3453.7,2.8954]
["bitfinex","ETHUSD",1719928064349,0.972,3454.0,3453.7,2.8954]
["bitfinex","ETHUSD",1719928064559,0.972,3454.0,3453.8,3.0]
["bitfinex","ETHUSD",1719928065257,0.972,3453.7,3453.5,2.89558]
["bitfinex","ETHUSD",1719928065608,1.92109136,3453.7,3453.5,2.89558]
["bitfinex","ETHUSD",1719928065937,1.92109136,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1719928066652,0.972,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1719928067212,1.92109136,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1719928069151,0.972,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1719928069350,1.92109136,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1719928069590,0.972,3453.7,3453.6,5.79104]
["bitfinex","ETHUSD",1719928071355,0.972,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1719928071850,0.972,3453.7,3453.5,2.89559]
["bitfinex","ETHUSD",1719928072050,1.92109136,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1719928072982,1.92109136,3453.7,3453.3,2.89574]
["bitfinex","ETHUSD",1719928072983,0.972,3453.5,3453.4,2.89563]
["bitfinex","ETHUSD",1719928073151,0.972,3453.5,3453.4,5.89563]
["bitfinex","ETHUSD",1719928074598,0.972,3453.5,3453.4,3.0]
["bitfinex","ETHUSD",1719928074888,0.972,3453.2,3453.1,2.89592]
["bitfinex","ETHUSD",1719928075074,0.972,3453.2,3453.1,5.89592]
["bitfinex","ETHUSD",1719928075452,0.972,3453.2,3453.1,8.79186]
["bitfinex","ETHUSD",1719928075689,0.972,3453.6,3453.1,3.0]
["bitfinex","ETHUSD",1719928075957,0.972,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1719928076183,0.972,3453.6,3453.5,5.79122]
["bitfinex","ETHUSD",1719928076860,1.04438865,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1719928078402,0.972,3453.4,3453.2,2.89586]
["bitfinex","ETHUSD",1719928078700,0.972,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1719928078901,0.972,3453.1,3453.0,5.89603]
["bitfinex","ETHUSD",1719928079194,0.972,3453.1,3453.0,8.79206]
["bitfinex","ETHUSD",1719928079397,0.972,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1719928080380,0.94909136,3453.9,3453.0,3.0]
["bitfinex","ETHUSD",1719928080576,0.972,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719928081413,1.92109136,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719928081696,1.92109136,3454.0,3453.9,5.79054]
["bitfinex","ETHUSD",1719928081907,1.92109136,3454.0,3453.9,8.79054]
["bitfinex","ETHUSD",1719928082259,1.92109136,3454.0,3453.9,5.89527]
["bitfinex","ETHUSD",1719928082459,1.92109136,3454.0,3453.9,3.0]
["bitfinex","ETHUSD",1719928082894,1.92109136,3454.0,3453.8,5.89534]
["bitfinex","ETHUSD",1719928083060,1.02147735,3453.9,3453.8,3.0]
["bitfinex","ETHUSD",1719928083372,1.02147735,3453.9,3453.7,3.0]
["bitfinex","ETHUSD",1719928083373,0.972,3453.8,3453.7,3.0]
["bitfinex","ETHUSD",1719928083572,0.972,3453.4,3453.3,5.89577]
["bitfinex","ETHUSD",1719928084099,0.972,3453.4,3453.3,8.79155]
["bitfinex","ETHUSD",1719928085863,0.972,3453.4,3453.3,3.0]
["bitfinex","ETHUSD",1719928086072,1.04439541,3453.4,3453.3,3.0]
["bitfinex","ETHUSD",1719928086289,1.04439541,3453.4,3453.1,2.89589]
["bitfinex","ETHUSD",1719928086290,0.972,3453.2,3453.1,2.89589]
["bitfinex","ETHUSD",1719928086506,0.972,3453.2,3453.1,5.89589]
["bitfinex","ETHUSD",1719928087106,0.972,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1719928088783,0.972,3453.5,3453.4,5.79138]
["bitfinex","ETHUSD",1719928089179,0.972,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1719928089499,2.4715,3454.5,3454.1,2.89511]
["bitfinex","ETHUSD",1719928089500,0.972,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1719928090534,0.94909136,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1719928090732,0.972,3454.7,3454.6,5.78938]
["bitfinex","ETHUSD",1719928090882,0.972,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1719928091907,0.972,3454.9,3454.8,5.78904]
["bitfinex","ETHUSD",1719928092107,0.972,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1719928093393,0.972,3454.9,3454.8,3.0]
["bitfinex","ETHUSD",1719928093733,0.972,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1719928093897,0.972,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1719928094322,0.972,3454.5,3454.4,3.0]
["bitfinex","ETHUSD",1719928094645,0.972,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1719928094805,0.972,3453.7,3453.6,2.89546]
["bitfinex","ETHUSD",1719928095008,0.972,3453.7,3453.6,5.79098]
["bitfinex","ETHUSD",1719928095252,0.972,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1719928095458,0.972,3453.9,3453.8,5.79072]
["bitfinex","ETHUSD",1719928095599,0.972,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1719928096218,0.972,3453.9,3453.8,5.89536]
["bitfinex","ETHUSD",1719928096424,0.972,3453.9,3453.8,8.79072]
["bitfinex","ETHUSD",1719928096613,0.972,3453.9,3453.8,5.89536]
["bitfinex","ETHUSD",1719928096818,0.972,3453.9,3453.8,3.0]
["bitfinex","ETHUSD",1719928097013,1.0443862,3453.9,3453.8,3.0]
["bitfinex","ETHUSD",1719928097837,1.24373396,3453.9,3453.8,3.0]
["bitfinex","ETHUSD",1719928098039,0.972,3453.6,3453.5,3.0]
["bitfinex","ETHUSD",1719928098215,0.972,3453.3,3453.2,2.89584]
["bitfinex","ETHUSD",1719928099020,0.972,3453.5,3453.2,2.89584]
["bitfinex","ETHUSD",1719928099232,0.972,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1719928099442,0.972,3453.5,3453.4,5.89569]
["bitfinex","ETHUSD",1719928100555,0.972,3453.5,3453.4,8.79138]
["bitfinex","ETHUSD",1719928102072,0.94909136,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1719928102073,0.972,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1719928102281,1.92109136,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1719928103142,0.972,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1719928103342,0.972,3454.4,3453.7,2.89541]
["bitfinex","ETHUSD",1719928103669,0.94909136,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1719928104160,0.972,3454.1,3454.0,2.89512]
["bitfinex","ETHUSD",1719928104366,0.972,3454.1,3454.0,5.89512]
["bitfinex","ETHUSD",1719928104666,0.972,3454.1,3454.0,8.79031]
["bitfinex","ETHUSD",1719928104867,0.972,3454.1,3454.0,3.0]
["bitfinex","ETHUSD",1719928105063,0.972,3454.1,3453.9,5.89526]
["bitfinex","ETHUSD",1719928105425,0.94909136,3454.0,3453.9,5.89526]
["bitfinex","ETHUSD",1719928105624,0.07238234,3454.0,3453.9,5.89526]
["bitfinex","ETHUSD",1719928105854,1.0214737,3454.0,3453.9,5.89526]
["bitfinex","ETHUSD",1719928106061,1.0214737,3454.0,3453.9,3.0]
["bitfinex","ETHUSD",1719928106262,1.0214737,3454.0,3453.2,12.17]
["bitfinex","ETHUSD",1719928106263,0.972,3453.4,3453.2,2.89583]
["bitfinex","ETHUSD",1719928106430,0.972,3453.4,3453.3,2.89571]
["bitfinex","ETHUSD",1719928107271,1.92109136,3453.2,3453.1,2.89588]
["bitfinex","ETHUSD",1719928108272,0.972,3453.2,3453.1,2.89588]
["bitfinex","ETHUSD",1719928108869,0.972,3453.2,3453.1,5.89588]
["bitfinex","ETHUSD",1719928110941,0.972,3453.2,3453.1,8.79182]
["bitfinex","ETHUSD",1719928113255,0.972,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1719928113455,0.972,3453.5,3453.4,5.89569]
["bitfinex","ETHUSD",1719928113652,0.972,3453.7,3453.5,2.89561]
["bitfinex","ETHUSD",1719928113854,0.94909136,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1719928114056,0.972,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719928114263,0.972,3454.0,3453.9,5.79054]
["bitfinex","ETHUSD",1719928114584,0.972,3454.0,3453.9,8.79054]
["bitfinex","ETHUSD",1719928114885,0.972,3454.0,3453.9,5.89527]
["bitfinex","ETHUSD",1719928115186,1.99347124,3454.0,3453.9,3.0]
["bitfinex","ETHUSD",1719928115358,0.972,3453.7,3453.6,2.89551]
["bitfinex","ETHUSD",1719928115552,1.92109136,3453.7,3453.6,5.89551]
["bitfinex","ETHUSD",1719928116844,1.92109136,3453.7,3453.6,3.0]
["bitfinex","ETHUSD",1719928117157,1.92109136,3453.7,3453.5,3.0]
["bitfinex","ETHUSD",1719928117362,0.07239213,3453.6,3453.5,3.0]
["bitfinex","ETHUSD",1719928118944,0.07239213,3453.6,3452.8,12.42]
["bitfinex","ETHUSD",1719928118945,1.92109136,3453.5,3453.4,3.0]
["bitfinex","ETHUSD",1719928119145,1.92109136,3453.3,3453.2,3.0]
["bitfinex","ETHUSD",1719928119458,1.92109136,3453.1,3453.0,2.89595]
["bitfinex","ETHUSD",1719928119665,0.972,3452.9,3452.8,3.14613]
["bitfinex","ETHUSD",1719928120388,1.92109136,3452.9,3452.8,3.14613]
["bitfinex","ETHUSD",1719928120949,1.92109136,3452.9,3452.8,6.14613]
["bitfinex","ETHUSD",1719928121162,0.972,3452.9,3452.8,3.14613]
["bitfinex","ETHUSD",1719928121399,0.972,3452.9,3452.8,6.04233]
["bitfinex","ETHUSD",1719928121782,1.92109136,3453.3,3453.0,2.89603]
["bitfinex","ETHUSD",1719928122005,1.92109136,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1719928125454,0.94909136,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1719928125708,0.972,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1719928127112,0.972,3453.8,3453.6,2.89547]
["bitfinex","ETHUSD",1719928127412,0.94909136,3453.7,3453.6,2.89547]
["bitfinex","ETHUSD",1719928127774,0.972,3453.8,3453.6,5.79092]
["bitfinex","ETHUSD",1719928127970,0.972,3453.8,3453.7,8.79088]
["bitfinex","ETHUSD",1719928128176,0.972,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1719928128376,0.972,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719928128619,0.972,3454.0,3453.9,5.79054]
["bitfinex","ETHUSD",1719928130497,1.92109136,3454.0,3453.7,3.0]
["bitfinex","ETHUSD",1719928130740,0.07238638,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1719928131100,1.92109136,3453.8,3453.7,2.89537]
["bitfinex","ETHUSD",1719928131321,1.92109136,3453.8,3453.7,5.89537]
["bitfinex","ETHUSD",1719928131528,1.92109136,3453.8,3453.7,3.0]
["bitfinex","ETHUSD",1719928131751,1.92109136,3453.8,3453.6,5.89545]
["bitfinex","ETHUSD",1719928132827,1.92109136,3453.8,3453.6,5.89544]
["bitfinex","ETHUSD",1719928133060,1.92109136,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1719928133221,1.92109136,3453.8,3453.7,5.89544]
["bitfinex","ETHUSD",1719928134169,2.1132005,3453.8,3453.7,3.0]
["bitfinex","ETHUSD",1719928134332,1.92109136,3453.6,3453.5,3.0]
["bitfinex","ETHUSD",1719928135451,1.92109136,3453.6,3453.5,5.89561]
["bitfinex","ETHUSD",1719928136045,0.972,3453.6,3453.5,8.79122]
["bitfinex","ETHUSD",1719928136361,0.972,3454.0,3453.8,2.89534]
["bitfinex","ETHUSD",1719928136794,1.92109136,3454.0,3453.8,2.89534]
["bitfinex","ETHUSD",1719928139665,1.92109136,3454.0,3453.8,2.89529]
["bitfinex","ETHUSD",1719928140247,1.92109136,3454.0,3453.6,2.89546]
["bitfinex","ETHUSD",1719928140537,1.92109136,3453.8,3453.7,3.0]
["bitfinex","ETHUSD",1719928140852,1.92109136,3453.8,3453.7,5.89544]
["bitfinex","ETHUSD",1719928141686,1.92109136,3453.8,3453.7,3.0]
["bitfinex","ETHUSD",1719928141848,1.92109136,3453.8,3453.7,5.89544]
["bitfinex","ETHUSD",1719928142244,1.92109136,3453.8,3453.7,3.0]
["bitfinex","ETHUSD",1719928142488,1.92109136,3453.8,3453.6,3.0]
["bitfinex","ETHUSD",1719928142691,0.07238951,3453.7,3453.6,3.0]
["bitfinex","ETHUSD",1719928142896,1.92109136,3453.5,3453.4,3.0]
["bitfinex","ETHUSD",1719928143307,1.92109136,3453.5,3453.3,3.0]
["bitfinex","ETHUSD",1719928143601,0.972,3453.3,3453.2,7.49]
["bitfinex","ETHUSD",1719928143777,1.92109136,3453.3,3453.1,2.89593]
["bitfinex","ETHUSD",1719928144449,0.972,3452.9,3452.8,3.14616]
["bitfinex","ETHUSD",1719928144760,1.92109136,3452.9,3452.8,3.14616]
["bitfinex","ETHUSD",1719928144971,0.972,3452.9,3452.8,3.14616]
["bitfinex","ETHUSD",1719928146771,0.972,3453.0,3452.9,5.8961]
["bitfinex","ETHUSD",1719928147658,0.972,3453.0,3452.9,3.0]
["bitfinex","ETHUSD",1719928147895,0.972,3453.0,3452.8,6.1462]
["bitfinex","ETHUSD",1719928147896,0.94909136,3452.9,3452.8,6.1462]
["bitfinex","ETHUSD",1719928149108,0.972,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1719928149336,0.972,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1719928149463,0.972,3453.4,3453.3,2.89577]
["bitfinex","ETHUSD",1719928149663,0.94909136,3453.7,3453.4,2.89568]
["bitfinex","ETHUSD",1719928150029,5.36045,3454.9,3452.8,3.25]
["bitfinex","ETHUSD",1719928150030,0.972,3454.0,3453.7,2.8954]
["bitfinex","ETHUSD",1719928150163,0.972,3453.7,3453.6,2.89549]
["bitfinex","ETHUSD",1719928150367,0.972,3453.7,3453.6,5.89549]
["bitfinex","ETHUSD",1719928151719,0.972,3454.0,3453.6,5.89549]
["bitfinex","ETHUSD",1719928151915,0.972,3454.0,3453.7,3.0]
["bitfinex","ETHUSD",1719928152278,1.92109136,3454.1,3453.9,2.89527]
["bitfinex","ETHUSD",1719928153278,0.972,3454.3,3454.1,2.89506]
["bitfinex","ETHUSD",1719928153903,0.972,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1719928155706,1.92109136,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1719928157327,0.972,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1719928157542,0.94909136,3454.2,3453.7,5.89536]
["bitfinex","ETHUSD",1719928157543,0.972,3453.9,3453.7,5.89536]
["bitfinex","ETHUSD",1719928157677,0.972,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1719928157882,0.972,3453.9,3453.8,5.89536]
["bitfinex","ETHUSD",1719928158077,0.972,3453.9,3453.8,3.0]
["bitfinex","ETHUSD",1719928158280,1.04438337,3453.9,3453.8,3.0]
["bitfinex","ETHUSD",1719928158485,0.972,3453.7,3453.6,5.89552]
["bitfinex","ETHUSD",1719928158840,0.94909136,3453.8,3452.8,0.25]
["bitfinex","ETHUSD",1719928158841,0.972,3453.5,3452.8,0.25]
["bitfinex","ETHUSD",1719928159002,0.972,3453.5,3452.9,2.89611]
["bitfinex","ETHUSD",1719928159003,0.972,3453.2,3452.9,2.89611]
["bitfinex","ETHUSD",1719928159329,0.0723975,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1719928159330,0.972,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1719928159686,0.972,3453.0,3452.8,0.25]
["bitfinex","ETHUSD",1719928159903,1.0444009,3453.0,3452.8,0.25]
["bitfinex","ETHUSD",1719928160628,0.94909136,3452.9,3452.8,0.25]
["bitfinex","ETHUSD",1719928160919,1.02149788,3452.9,3452.8,0.25]
["bitfinex","ETHUSD",1719928161442,0.972,3453.0,3452.8,0.25]
["bitfinex","ETHUSD",1719928161645,1.92109136,3453.1,3452.8,3.14617]
["bitfinex","ETHUSD",1719928161948,2.8953,3453.9,3452.8,3.14617]
["bitfinex","ETHUSD",1719928161949,0.972,3453.4,3453.1,2.89593]
["bitfinex","ETHUSD",1719928162083,0.972,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1719928162683,0.972,3453.6,3453.3,2.89578]
["bitfinex","ETHUSD",1719928162992,0.07239175,3453.7,3453.3,2.89578]
["bitfinex","ETHUSD",1719928162993,0.972,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1719928163592,0.94909136,3454.2,3453.8,2.89536]
["bitfinex","ETHUSD",1719928163593,0.94909136,3454.0,3453.8,2.89536]
["bitfinex","ETHUSD",1719928163823,0.94909136,3454.0,3453.9,5.79054]
["bitfinex","ETHUSD",1719928164912,1.92109136,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1719928166898,1.92109136,3454.0,3453.4,3.0]
["bitfinex","ETHUSD",1719928166899,0.972,3453.7,3453.6,2.89551]
["bitfinex","ETHUSD",1719928167530,0.972,3453.5,3453.4,5.89569]
["bitfinex","ETHUSD",1719928170054,0.94909136,3453.7,3453.4,5.89569]
["bitfinex","ETHUSD",1719928170055,0.972,3453.7,3453.5,2.89558]
["bitfinex","ETHUSD",1719928170227,0.94909136,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1719928170228,1.92109136,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1719928171337,0.0723912,3454.2,3454.0,2.89512]
["bitfinex","ETHUSD",1719928171338,0.972,3454.2,3454.0,2.89512]
["bitfinex","ETHUSD",1719928171523,0.972,3454.4,3454.3,5.78988]
["bitfinex","ETHUSD",1719928172132,0.972,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1719928177332,1.92109136,3454.2,3454.1,3.0]
["bitfinex","ETHUSD",1719928177508,1.92109136,3454.2,3454.0,3.0]
["bitfinex","ETHUSD",1719928177722,1.92109136,3454.2,3453.7,2.89542]
["bitfinex","ETHUSD",1719928177723,1.92109136,3453.9,3453.8,3.0]
["bitfinex","ETHUSD",1719928178100,1.92109136,3453.7,3453.6,3.0]
["bitfinex","ETHUSD",1719928178309,1.92109136,3453.7,3453.6,5.89552]
["bitfinex","ETHUSD",1719928178515,1.92109136,3453.7,3453.6,3.0]
["bitfinex","ETHUSD",1719928178751,0.972,3453.2,3452.9,2.89607]
["bitfinex","ETHUSD",1719928178912,0.972,3453.2,3452.6,2.2503]
["bitfinex","ETHUSD",1719928178913,0.972,3453.2,3453.1,2.89593]
["bitfinex","ETHUSD",1719928180151,1.92109136,3453.2,3453.0,2.89603]
["bitfinex","ETHUSD",1719928181412,1.92109136,3453.2,3453.1,3.0]
["bitfinex","ETHUSD",1719928183047,1.92109136,3452.9,3452.8,0.25]
["bitfinex","ETHUSD",1719928183270,1.92109136,3452.9,3452.8,3.1462]
["bitfinex","ETHUSD",1719928183481,1.92109136,3452.9,3452.8,0.25]
["bitfinex","ETHUSD",1719928186456,2.4027865,3452.9,3452.8,0.25]
["bitfinex","ETHUSD",1719928187740,1.92109136,3452.9,3452.8,0.25]
["bitfinex","ETHUSD",1719928189870,0.94909136,3452.9,3452.8,3.1462]
["bitfinex","ETHUSD",1719928190217,0.94909136,3453.1,3452.8,3.1462]
["bitfinex","ETHUSD",1719928190419,0.972,3453.2,3453.0,2.89603]
["bitfinex","ETHUSD",1719928190673,0.94909136,3453.4,3452.8,0.30792058]
["bitfinex","ETHUSD",1719928190674,0.94909136,3453.4,3453.2,2.89583]
["bitfinex","ETHUSD",1719928190814,0.972,3453.5,3453.3,2.89578]
["bitfinex","ETHUSD",1719928191022,1.92109136,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1719928191218,0.972,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1719928191651,1.92109136,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1719928192019,0.972,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1719928192420,1.92109136,3454.1,3453.2,2.346]
["bitfinex","ETHUSD",1719928192620,1.92109136,3454.1,3453.9,2.89527]
["bitfinex","ETHUSD",1719928193285,1.92109136,3454.1,3453.0,5.466]
["bitfinex","ETHUSD",1719928193286,0.972,3453.6,3453.5,2.89559]
["bitfinex","ETHUSD",1719928194736,0.94909136,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1719928194936,0.972,3453.3,3453.2,2.89579]
["bitfinex","ETHUSD",1719928195352,0.972,3453.3,3453.2,5.89579]
["bitfinex","ETHUSD",1719928195634,1.92109136,3453.3,3453.2,5.89579]
["bitfinex","ETHUSD",1719928196152,1.92109136,3453.3,3453.2,3.0]
["bitfinex","ETHUSD",1719928196470,1.92109136,3453.3,3453.2,5.89586]
["bitfinex","ETHUSD",1719928196663,1.92109136,3453.3,3453.2,3.0]
["bitfinex","ETHUSD",1719928196829,1.92109136,3453.3,3453.1,3.0]
["bitfinex","ETHUSD",1719928197029,2.4373,3453.8,3452.9,5.79214]
["bitfinex","ETHUSD",1719928197030,0.972,3453.1,3452.9,2.89605]
["bitfinex","ETHUSD",1719928197364,0.94909136,3453.0,3452.9,2.89605]
["bitfinex","ETHUSD",1719928198832,0.972,3452.9,3452.8,0.25]
["bitfinex","ETHUSD",1719928199466,0.972,3452.9,3452.8,3.1462]
["bitfinex","ETHUSD",1719928199651,0.972,3452.9,3452.8,0.25]
["bitfinex","ETHUSD",1719928199858,1.04440695,3452.9,3452.8,0.25]
["bitfinex","ETHUSD",1719928200777,0.972,3452.9,3452.8,0.25]
["bitfinex","ETHUSD",1719928202080,1.04440726,3452.9,3452.8,0.25]
["bitfinex","ETHUSD",1719928202390,1.92109136,3452.9,3452.8,0.25]
["bitfinex","ETHUSD",1719928202593,4.60994122,3452.9,3452.8,0.25]
["bitfinex","ETHUSD",1719928202807,4.68235122,3452.9,3452.8,0.25]
["bitfinex","ETHUSD",1719928203534,7.57846122,3452.9,3452.8,0.25]
["bitfinex","ETHUSD",1719928205849,0.972,3451.7,3450.9,0.28277684]
["bitfinex","ETHUSD",1719928206080,0.972,3451.7,3450.5,2.45]
["bitfinex","ETHUSD",1719928206081,0.972,3451.7,3451.5,2.8972]
["bitfinex","ETHUSD",1719928206388,0.972,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1719928206737,0.07242657,3451.9,3450.7,0.40995682]
["bitfinex","ETHUSD",1719928206738,0.972,3451.5,3451.3,2.89743]
["bitfinex","ETHUSD",1719928207550,0.972,3451.3,3451.1,2.89761]
["bitfinex","ETHUSD",1719928207752,0.972,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1719928208178,0.972,3450.9,3450.7,3.0169866]
["bitfinex","ETHUSD",1719928208179,1.04444513,3450.9,3450.7,0.1190866]
["bitfinex","ETHUSD",1719928208565,0.94909136,3450.8,3450.7,0.1190866]
["bitfinex","ETHUSD",1719928210581,1.04444513,3450.9,3450.7,0.1190866]
["bitfinex","ETHUSD",1719928210751,1.57800887,3450.8,3450.7,0.1190866]
["bitfinex","ETHUSD",1719928211157,0.62891751,3450.8,3450.7,0.1190866]
["bitfinex","ETHUSD",1719928212543,0.972,3450.8,3450.7,0.1190866]
["bitfinex","ETHUSD",1719928212747,0.972,3450.8,3450.7,3.0170466]
["bitfinex","ETHUSD",1719928212995,0.972,3450.8,3450.7,5.9150066]
["bitfinex","ETHUSD",1719928215405,1.92109136,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1719928216905,1.92109136,3450.9,3450.7,0.1190866]
["bitfinex","ETHUSD",1719928217202,0.07245668,3450.8,3450.7,0.1190866]
["bitfinex","ETHUSD",1719928219862,2.97032668,3450.8,3450.7,0.1190866]
["bitfinex","ETHUSD",1719928220098,4.0140764,3450.8,3450.7,0.1190866]
["bitfinex","ETHUSD",1719928220298,13.20573776,3450.8,3450.7,0.1190866]
["bitfinex","ETHUSD",1719928220501,13.20573776,3450.8,3448.7,10.38961]
["bitfinex","ETHUSD",1719928220502,1.92109136,3449.5,3449.4,2.89904]
["bitfinex","ETHUSD",1719928221001,0.972,3449.3,3449.2,2.89915]
["bitfinex","ETHUSD",1719928221299,0.972,3449.3,3449.2,5.79837]
["bitfinex","ETHUSD",1719928221501,2.2927,3449.9,3448.7,7.49]
["bitfinex","ETHUSD",1719928221502,0.972,3449.6,3449.5,5.79794]
["bitfinex","ETHUSD",1719928221660,0.972,3449.6,3448.7,7.49]
["bitfinex","ETHUSD",1719928221661,0.972,3449.4,3449.3,2.8991]
["bitfinex","ETHUSD",1719928221860,0.972,3449.0,3448.9,2.89946]
["bitfinex","ETHUSD",1719928222188,0.972,3449.0,3448.9,5.79893]
["bitfinex","ETHUSD",1719928223207,1.92109136,3449.0,3448.9,5.79893]
["bitfinex","ETHUSD",1719928223536,0.972,3449.0,3448.9,8.79893]
["bitfinex","ETHUSD",1719928223802,0.94909136,3449.4,3448.5,2.89977]
["bitfinex","ETHUSD",1719928223803,0.972,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1719928224005,1.92109136,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1719928224180,1.92109136,3448.8,3448.5,2.8998]
["bitfinex","ETHUSD",1719928224387,1.92109136,3448.8,3447.5,1.160898]
["bitfinex","ETHUSD",1719928224388,0.972,3448.4,3448.2,2.89999]
["bitfinex","ETHUSD",1719928224704,0.972,3448.4,3447.6,2.90051]
["bitfinex","ETHUSD",1719928224705,1.92109136,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1719928225013,0.972,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1719928225320,0.972,3448.4,3448.1,2.90008]
["bitfinex","ETHUSD",1719928225472,0.972,3448.4,3448.2,2.90004]
["bitfinex","ETHUSD",1719928225671,0.972,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1719928225980,0.972,3448.4,3447.7,2.95844196]
["bitfinex","ETHUSD",1719928225981,0.972,3448.4,3447.9,3.0]
["bitfinex","ETHUSD",1719928226187,0.972,3448.4,3447.7,2.90046]
["bitfinex","ETHUSD",1719928226188,0.972,3448.4,3448.3,5.79994]
["bitfinex","ETHUSD",1719928226971,0.972,3448.9,3448.0,3.297]
["bitfinex","ETHUSD",1719928227203,0.972,3448.9,3448.8,5.7991]
["bitfinex","ETHUSD",1719928227572,1.02159083,3449.4,3448.2,2.9]
["bitfinex","ETHUSD",1719928227573,0.972,3449.1,3448.2,2.9]
["bitfinex","ETHUSD",1719928227781,0.972,3449.3,3449.2,5.79844]
["bitfinex","ETHUSD",1719928228004,0.972,3449.3,3449.0,2.89932]
["bitfinex","ETHUSD",1719928228005,0.972,3449.1,3449.0,2.89932]
["bitfinex","ETHUSD",1719928228220,0.972,3449.1,3448.3,3.0]
["bitfinex","ETHUSD",1719928228221,0.972,3449.1,3448.9,2.89947]
["bitfinex","ETHUSD",1719928228415,0.07248958,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1719928228572,0.972,3449.1,3448.9,2.89947]
["bitfinex","ETHUSD",1719928229534,2.89886,3449.7,3448.7,2.89963]
["bitfinex","ETHUSD",1719928229535,3.3014,3448.9,3448.7,2.89963]
["bitfinex","ETHUSD",1719928229674,3.3014,3448.9,3448.5,2.89979]
["bitfinex","ETHUSD",1719928229675,0.972,3448.6,3448.5,2.89979]
["bitfinex","ETHUSD",1719928229874,0.972,3448.4,3448.3,2.89995]
["bitfinex","ETHUSD",1719928230325,0.972,3448.2,3448.1,2.90008]
["bitfinex","ETHUSD",1719928231430,0.972,3448.2,3448.1,5.80022]
["bitfinex","ETHUSD",1719928231991,0.972,3448.2,3448.1,5.86074736]
["bitfinex","ETHUSD",1719928232327,0.972,3448.2,3448.1,5.86080736]
["bitfinex","ETHUSD",1719928233598,0.972,3448.2,3448.1,2.96066736]
["bitfinex","ETHUSD",1719928233797,2.1132005,3448.2,3448.1,2.96066736]
["bitfinex","ETHUSD",1719928234017,1.92109136,3448.2,3448.1,2.96066736]
["bitfinex","ETHUSD",1719928234338,1.92109136,3448.2,3448.1,0.06052736]
["bitfinex","ETHUSD",1719928234908,1.92109136,3448.2,3448.1,2.96066736]
["bitfinex","ETHUSD",1719928235292,1.92109136,3448.2,3448.1,0.06052736]
["bitfinex","ETHUSD",1719928235931,1.92109136,3448.2,3447.6,2.90053]
["bitfinex","ETHUSD",1719928235932,0.94909136,3447.7,3447.6,2.90053]
["bitfinex","ETHUSD",1719928236235,3.3493,3448.2,3447.3,0.1190866]
["bitfinex","ETHUSD",1719928236236,0.972,3447.5,3447.3,0.1190866]
["bitfinex","ETHUSD",1719928236394,0.07252557,3447.4,3447.3,0.1190866]
["bitfinex","ETHUSD",1719928236838,0.07252557,3447.4,3447.3,3.0199066]
["bitfinex","ETHUSD",1719928236992,1.04452078,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1719928237197,0.972,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1719928238429,0.972,3447.5,3447.4,8.70219]
["bitfinex","ETHUSD",1719928238811,0.972,3447.8,3447.3,0.1190866]
["bitfinex","ETHUSD",1719928239122,0.972,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1719928240013,0.972,3448.1,3448.0,5.80046]
["bitfinex","ETHUSD",1719928242110,0.94909136,3448.5,3448.2,5.80012]
["bitfinex","ETHUSD",1719928242111,0.972,3448.3,3448.2,5.80012]
["bitfinex","ETHUSD",1719928242934,0.972,3448.5,3448.4,5.79978]
["bitfinex","ETHUSD",1719928243742,0.972,3448.5,3448.4,8.69967]
["bitfinex","ETHUSD",1719928244124,0.972,3448.5,3448.4,5.79978]
["bitfinex","ETHUSD",1719928245412,0.972,3448.5,3448.4,8.69967]
["bitfinex","ETHUSD",1719928245615,0.972,3448.5,3448.4,5.79978]
["bitfinex","ETHUSD",1719928246681,0.972,3448.5,3448.4,8.69967]
["bitfinex","ETHUSD",1719928247149,0.972,3448.5,3448.4,5.79978]
["bitfinex","ETHUSD",1719928248949,0.972,3448.5,3448.4,5.86153092]
["bitfinex","ETHUSD",1719928249172,0.972,3448.5,3448.4,8.76142092]
["bitfinex","ETHUSD",1719928249683,0.972,3448.5,3448.4,11.76142092]
["bitfinex","ETHUSD",1719928250058,0.972,3448.5,3448.4,8.86153092]
["bitfinex","ETHUSD",1719928250380,0.972,3448.5,3448.4,11.76142092]
["bitfinex","ETHUSD",1719928250683,0.972,3448.5,3448.4,8.86153092]
["bitfinex","ETHUSD",1719928250987,0.972,3448.5,3448.4,11.76142092]
["bitfinex","ETHUSD",1719928251154,0.972,3448.8,3448.7,5.79928]
["bitfinex","ETHUSD",1719928251341,0.972,3448.8,3448.7,8.79928]
["bitfinex","ETHUSD",1719928251655,0.972,3448.8,3448.7,8.86099213]
["bitfinex","ETHUSD",1719928253291,0.972,3448.8,3448.7,3.06171213]
["bitfinex","ETHUSD",1719928253577,0.972,3448.8,3448.7,5.96135213]
["bitfinex","ETHUSD",1719928253782,0.972,3448.8,3448.7,3.06171213]
["bitfinex","ETHUSD",1719928253783,1.9935871,3448.8,3448.7,3.06171213]
["bitfinex","ETHUSD",1719928254082,1.9935871,3448.8,3448.7,0.06171213]
["bitfinex","ETHUSD",1719928254083,2.3164771,3448.8,3448.7,0.06171213]
["bitfinex","ETHUSD",1719928254577,2.3164771,3448.8,3448.5,3.0]
["bitfinex","ETHUSD",1719928254578,1.92109136,3448.6,3448.5,3.0]
["bitfinex","ETHUSD",1719928254792,1.92109136,3448.6,3448.2,2.89999]
["bitfinex","ETHUSD",1719928254793,0.972,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1719928254970,0.972,3447.9,3446.8,2.90118]
["bitfinex","ETHUSD",1719928254971,1.92109136,3447.7,3447.6,2.9005]
["bitfinex","ETHUSD",1719928255287,0.972,3447.4,3447.3,3.0198766]
["bitfinex","ETHUSD",1719928256587,0.972,3447.4,3447.3,6.0198766]
["bitfinex","ETHUSD",1719928257877,0.972,3447.4,3447.3,0.1190866]
["bitfinex","ETHUSD",1719928258244,1.92109136,3447.4,3447.3,0.1190866]
["bitfinex","ETHUSD",1719928258462,2.48304015,3447.4,3447.3,0.1190866]
["bitfinex","ETHUSD",1719928259245,3.39993223,3447.4,3447.3,0.1190866]
["bitfinex","ETHUSD",1719928260575,3.39993223,3447.4,3447.3,0.17938282]
["bitfinex","ETHUSD",1719928261152,13.20248359,3447.4,3447.3,0.12938282]
["bitfinex","ETHUSD",1719928261589,13.20248359,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928261805,11.62200195,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928263781,5.66927195,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928264081,4.34902359,3447.4,3447.3,0.12751962]
["bitfinex","ETHUSD",1719928266163,7.24975359,3447.4,3447.3,0.12751962]
["bitfinex","ETHUSD",1719928266366,7.24975359,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928266980,13.20248359,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928267185,16.50448359,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928267392,18.25493195,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928267691,14.95293195,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928268482,12.05220195,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928269005,9.15147195,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928269296,1.92109136,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928269785,1.9936251,3447.4,3447.3,0.12344646]
["bitfinex","ETHUSD",1719928269956,1.0216251,3447.4,3447.3,0.12344646]
["bitfinex","ETHUSD",1719928270154,1.04453374,3447.4,3447.3,0.12344646]
["bitfinex","ETHUSD",1719928270399,1.04452802,3447.4,3447.3,5.8707266]
["bitfinex","ETHUSD",1719928270613,1.04452327,3447.4,3447.3,3.02426646]
["bitfinex","ETHUSD",1719928270779,1.04452327,3447.4,3447.3,0.12344646]
["bitfinex","ETHUSD",1719928272167,0.972,3447.4,3447.3,5.92508646]
["bitfinex","ETHUSD",1719928272781,0.972,3447.6,3447.5,2.9006]
["bitfinex","ETHUSD",1719928272966,0.972,3447.6,3447.5,5.80125]
["bitfinex","ETHUSD",1719928273173,0.972,3447.6,3447.5,5.85548531]
["bitfinex","ETHUSD",1719928274208,1.04451848,3447.6,3447.5,2.95483531]
["bitfinex","ETHUSD",1719928274759,0.972,3447.6,3447.5,2.95483531]
["bitfinex","ETHUSD",1719928274959,0.07251984,3448.0,3447.8,2.90037]
["bitfinex","ETHUSD",1719928275185,1.92109136,3447.9,3447.8,2.90037]
["bitfinex","ETHUSD",1719928275463,1.92109136,3447.9,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928275464,0.972,3447.5,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928275664,0.07252651,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928276286,1.02161787,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928276681,0.07252651,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928276961,0.972,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1719928277164,0.972,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1719928277583,1.92109136,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1719928277909,1.92109136,3447.5,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928277910,0.94909136,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928278210,1.02162353,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928278560,0.07253217,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928278757,0.07253217,3447.4,3447.3,0.12313027]
["bitfinex","ETHUSD",1719928278997,0.972,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1719928279376,0.972,3447.5,3447.4,5.85549073]
["bitfinex","ETHUSD",1719928279766,1.92109136,3447.5,3447.4,5.85549073]
["bitfinex","ETHUSD",1719928279996,0.972,3447.5,3447.4,5.85549073]
["bitfinex","ETHUSD",1719928280700,0.07251601,3447.7,3447.4,5.85549073]
["bitfinex","ETHUSD",1719928280701,0.972,3447.7,3447.6,5.80112]
["bitfinex","ETHUSD",1719928280874,0.972,3448.0,3447.9,2.90025]
["bitfinex","ETHUSD",1719928281080,0.972,3448.0,3447.9,5.80056]
["bitfinex","ETHUSD",1719928281281,0.972,3448.0,3447.9,5.85452606]
["bitfinex","ETHUSD",1719928282008,1.92109136,3448.4,3448.3,5.79994]
["bitfinex","ETHUSD",1719928282197,0.972,3448.4,3448.3,5.79994]
["bitfinex","ETHUSD",1719928282363,0.972,3448.4,3448.3,5.85385433]
["bitfinex","ETHUSD",1719928282801,0.972,3448.4,3448.3,2.95388433]
["bitfinex","ETHUSD",1719928283108,0.972,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1719928283329,2.89845,3450.2,3448.3,0.05391433]
["bitfinex","ETHUSD",1719928283330,0.972,3449.0,3448.9,2.89941]
["bitfinex","ETHUSD",1719928283604,1.92109136,3449.0,3448.9,2.89941]
["bitfinex","ETHUSD",1719928283817,1.92109136,3449.0,3448.9,2.95324676]
["bitfinex","ETHUSD",1719928284781,1.92109136,3449.0,3448.9,5.85271676]
["bitfinex","ETHUSD",1719928284782,0.972,3449.0,3448.9,5.85271676]
["bitfinex","ETHUSD",1719928285195,1.92109136,3449.0,3448.9,5.85271676]
["bitfinex","ETHUSD",1719928286304,1.92109136,3449.0,3448.9,0.05383676]
["bitfinex","ETHUSD",1719928286513,2.1132005,3449.0,3448.9,0.05383676]
["bitfinex","ETHUSD",1719928286697,3.63460914,3449.0,3448.9,0.05383676]
["bitfinex","ETHUSD",1719928286906,0.972,3448.4,3448.3,5.79993]
["bitfinex","ETHUSD",1719928287082,0.972,3448.4,3448.3,5.85307327]
["bitfinex","ETHUSD",1719928287917,1.92109136,3448.4,3448.3,5.85307327]
["bitfinex","ETHUSD",1719928288124,1.92109136,3448.4,3448.3,2.95310327]
["bitfinex","ETHUSD",1719928288913,0.972,3448.4,3448.3,5.85307327]
["bitfinex","ETHUSD",1719928289127,0.972,3448.5,3448.3,0.05314327]
["bitfinex","ETHUSD",1719928289430,0.972,3448.5,3448.4,5.79978]
["bitfinex","ETHUSD",1719928289592,0.972,3448.5,3448.4,5.85302154]
["bitfinex","ETHUSD",1719928290068,1.92109136,3448.5,3448.4,2.95313154]
["bitfinex","ETHUSD",1719928290334,2.12044988,3448.5,3448.4,2.95313154]
["bitfinex","ETHUSD",1719928290533,2.12044988,3448.5,3448.4,0.05324154]
["bitfinex","ETHUSD",1719928290898,2.12044988,3448.5,3448.2,2.9]
["bitfinex","ETHUSD",1719928290899,1.92109136,3448.3,3448.2,2.9]
["bitfinex","ETHUSD",1719928291430,0.972,3448.3,3448.2,2.9]
["bitfinex","ETHUSD",1719928291629,0.94909136,3448.8,3447.7,2.90047]
["bitfinex","ETHUSD",1719928291630,0.972,3448.7,3447.7,2.90047]
["bitfinex","ETHUSD",1719928291831,0.972,3448.5,3448.4,5.79978]
["bitfinex","ETHUSD",1719928292238,1.04449705,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1719928292916,1.92109136,3448.3,3448.2,2.9]
["bitfinex","ETHUSD",1719928293460,0.972,3448.3,3448.2,5.80006]
["bitfinex","ETHUSD",1719928293825,0.972,3447.9,3447.8,5.9004]
["bitfinex","ETHUSD",1719928294156,1.92109136,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1719928296053,1.92109136,3447.7,3447.6,2.90049]
["bitfinex","ETHUSD",1719928296342,1.92109136,3447.5,3447.4,2.9007]
["bitfinex","ETHUSD",1719928296522,1.92109136,3447.5,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928296749,0.07252275,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928296972,0.07252275,3447.4,3447.3,2.9699066]
["bitfinex","ETHUSD",1719928297135,0.972,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1719928297537,1.92109136,3447.5,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928297866,0.07252624,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928298277,0.07252624,3447.4,3447.3,2.9699066]
["bitfinex","ETHUSD",1719928298991,0.972,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1719928299827,0.972,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1719928300022,0.94909136,3448.1,3448.0,5.80046]
["bitfinex","ETHUSD",1719928300023,1.92109136,3448.1,3448.0,5.80046]
["bitfinex","ETHUSD",1719928301234,1.92109136,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1719928301447,2.1132005,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1719928301747,1.92109136,3448.1,3448.0,5.80046]
["bitfinex","ETHUSD",1719928301954,1.92109136,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1719928302158,0.972,3447.4,3447.3,5.8706466]
["bitfinex","ETHUSD",1719928302327,0.972,3447.4,3447.3,8.8706466]
["bitfinex","ETHUSD",1719928303325,0.972,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1719928304163,1.92109136,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1719928304364,0.972,3447.6,3447.5,2.90061]
["bitfinex","ETHUSD",1719928304537,0.972,3447.6,3447.5,8.80126]
["bitfinex","ETHUSD",1719928304749,0.972,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928304973,0.972,3447.4,3447.3,2.9699066]
["bitfinex","ETHUSD",1719928305173,1.92109136,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928305372,1.39685152,3447.4,3447.3,0.12292542]
["bitfinex","ETHUSD",1719928305574,2.34594288,3447.4,3447.3,0.12292542]
["bitfinex","ETHUSD",1719928305734,5.24667288,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928305935,5.3192118,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928306136,8.2199418,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928306485,5.3192118,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928307371,2.4184818,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928307679,2.4184818,3447.4,3447.3,0.12292542]
["bitfinex","ETHUSD",1719928308262,1.92109136,3447.4,3447.3,0.12292542]
["bitfinex","ETHUSD",1719928308442,0.972,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928308640,0.972,3447.4,3447.3,2.9699066]
["bitfinex","ETHUSD",1719928308884,0.972,3447.4,3447.3,0.12318345]
["bitfinex","ETHUSD",1719928309186,1.92109136,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928309474,2.41051754,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928309634,2.41051754,3447.4,3447.3,0.12318345]
["bitfinex","ETHUSD",1719928310070,5.31124754,3447.4,3447.3,0.12318345]
["bitfinex","ETHUSD",1719928310440,5.31124754,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928310780,5.38378362,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928311341,1.53396226,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928311654,5.38378362,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928312064,4.43469226,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928312382,1.53396226,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928312611,1.04453608,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928312886,1.92109136,3447.4,3447.3,0.12346671]
["bitfinex","ETHUSD",1719928313379,0.972,3447.4,3447.3,0.12346671]
["bitfinex","ETHUSD",1719928313794,1.92109136,3447.4,3447.3,2.9699066]
["bitfinex","ETHUSD",1719928313960,0.972,3447.4,3447.3,5.92510671]
["bitfinex","ETHUSD",1719928315595,0.972,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1719928315949,0.972,3447.9,3447.8,2.95456366]
["bitfinex","ETHUSD",1719928316287,1.04451193,3447.9,3447.8,0.05416366]
["bitfinex","ETHUSD",1719928316584,1.99360329,3447.9,3447.5,2.90059]
["bitfinex","ETHUSD",1719928316753,1.92109136,3447.6,3447.5,2.90059]
["bitfinex","ETHUSD",1719928318678,2.97260718,3448.2,3447.5,2.90059]
["bitfinex","ETHUSD",1719928318679,0.972,3447.8,3447.5,2.90059]
["bitfinex","ETHUSD",1719928318878,0.972,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1719928319065,0.972,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1719928319371,0.972,3447.9,3447.5,2.958637]
["bitfinex","ETHUSD",1719928319568,0.972,3448.2,3447.5,2.958637]
["bitfinex","ETHUSD",1719928319773,0.972,3448.2,3448.1,2.90008]
["bitfinex","ETHUSD",1719928320503,0.972,3448.2,3448.1,5.80022]
["bitfinex","ETHUSD",1719928320713,0.972,3448.2,3448.1,2.90008]
["bitfinex","ETHUSD",1719928321575,1.92109136,3448.0,3447.9,2.90028]
["bitfinex","ETHUSD",1719928321786,0.972,3448.0,3447.9,2.90028]
["bitfinex","ETHUSD",1719928322003,0.972,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1719928322573,0.972,3448.0,3447.9,5.80062]
["bitfinex","ETHUSD",1719928322802,1.92109136,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1719928322979,1.92109136,3448.0,3447.7,2.90046]
["bitfinex","ETHUSD",1719928322980,0.972,3447.8,3447.7,2.90046]
["bitfinex","ETHUSD",1719928323814,0.972,3448.1,3448.0,5.80046]
["bitfinex","ETHUSD",1719928323986,0.972,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1719928324188,0.07250375,3448.5,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928324189,0.972,3447.7,3447.6,2.9005]
["bitfinex","ETHUSD",1719928324380,0.972,3447.7,3447.6,5.80106]
["bitfinex","ETHUSD",1719928324916,0.972,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1719928325273,0.972,3447.9,3447.8,5.8008]
["bitfinex","ETHUSD",1719928325704,0.972,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1719928325910,2.3443,3449.4,3449.0,2.89939]
["bitfinex","ETHUSD",1719928325911,0.972,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1719928326076,0.972,3449.1,3449.0,5.79878]
["bitfinex","ETHUSD",1719928326672,0.94909136,3449.3,3448.3,8.37142]
["bitfinex","ETHUSD",1719928326870,0.972,3449.6,3449.2,2.89922]
["bitfinex","ETHUSD",1719928327070,0.972,3449.6,3449.5,5.79794]
["bitfinex","ETHUSD",1719928327374,0.972,3449.6,3449.2,2.89922]
["bitfinex","ETHUSD",1719928327375,0.972,3449.8,3449.7,2.8988]
["bitfinex","ETHUSD",1719928327599,0.972,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1719928328197,1.92109136,3448.9,3448.8,2.89954]
["bitfinex","ETHUSD",1719928328419,1.92109136,3448.9,3448.7,5.79928]
["bitfinex","ETHUSD",1719928328420,0.94909136,3448.8,3448.7,5.79928]
["bitfinex","ETHUSD",1719928328573,0.972,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719928329218,0.972,3448.9,3448.8,5.7991]
["bitfinex","ETHUSD",1719928329390,1.92109136,3449.2,3449.1,5.7986]
["bitfinex","ETHUSD",1719928329912,0.972,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1719928330276,0.972,3449.3,3449.2,2.89916]
["bitfinex","ETHUSD",1719928330776,0.19210914,3449.5,3448.8,0.05798255]
["bitfinex","ETHUSD",1719928330777,0.972,3449.5,3448.8,0.05798255]
["bitfinex","ETHUSD",1719928331083,1.92109136,3449.6,3449.5,5.79794]
["bitfinex","ETHUSD",1719928331281,1.92109136,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1719928331708,0.972,3449.2,3449.1,2.89925]
["bitfinex","ETHUSD",1719928331910,0.972,3449.2,3449.1,5.79855]
["bitfinex","ETHUSD",1719928332090,0.972,3449.2,3449.1,5.89925]
["bitfinex","ETHUSD",1719928332306,0.0724798,3449.4,3447.9,2.90029]
["bitfinex","ETHUSD",1719928332307,0.972,3448.9,3447.9,2.90029]
["bitfinex","ETHUSD",1719928332508,1.92109136,3448.9,3448.5,2.89974]
["bitfinex","ETHUSD",1719928332743,1.92109136,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719928333818,0.972,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719928334015,1.92109136,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719928334858,0.972,3448.9,3448.8,5.7991]
["bitfinex","ETHUSD",1719928335059,1.92109136,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719928335261,1.92109136,3448.9,3448.6,3.0]
["bitfinex","ETHUSD",1719928335262,0.972,3448.7,3448.6,3.0]
["bitfinex","ETHUSD",1719928335469,1.92109136,3448.7,3448.5,3.0]
["bitfinex","ETHUSD",1719928335981,0.972,3448.7,3448.5,3.0]
["bitfinex","ETHUSD",1719928336271,2.89913,3449.4,3448.5,3.0]
["bitfinex","ETHUSD",1719928336272,1.92109136,3449.0,3448.9,5.79894]
["bitfinex","ETHUSD",1719928336836,0.972,3449.0,3448.9,5.79894]
["bitfinex","ETHUSD",1719928337832,1.02157406,3449.6,3448.7,2.89963]
["bitfinex","ETHUSD",1719928337833,0.972,3448.8,3448.7,2.89963]
["bitfinex","ETHUSD",1719928338033,0.0724827,3449.6,3448.7,2.89963]
["bitfinex","ETHUSD",1719928338034,0.972,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1719928338259,1.92109136,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1719928338689,0.972,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1719928338836,0.972,3448.4,3447.8,2.4509]
["bitfinex","ETHUSD",1719928339034,2.8992,3449.3,3448.5,2.89981]
["bitfinex","ETHUSD",1719928339035,0.972,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1719928341170,0.972,3448.6,3448.5,5.79962]
["bitfinex","ETHUSD",1719928341779,1.92109136,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1719928341954,1.92109136,3448.6,3448.4,2.89989]
["bitfinex","ETHUSD",1719928342277,1.92109136,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1719928344174,1.92109136,3448.6,3448.4,2.89989]
["bitfinex","ETHUSD",1719928344494,2.1132005,3448.6,3448.4,2.89989]
["bitfinex","ETHUSD",1719928344800,0.972,3448.2,3448.1,2.90006]
["bitfinex","ETHUSD",1719928344960,1.92109136,3448.2,3448.1,2.90006]
["bitfinex","ETHUSD",1719928345795,0.972,3448.2,3448.1,5.8002]
["bitfinex","ETHUSD",1719928346184,0.94909136,3448.5,3448.0,2.90016]
["bitfinex","ETHUSD",1719928346371,0.94909136,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1719928347106,0.0724956,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1719928347107,1.92109136,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1719928347393,1.92109136,3448.7,3448.6,5.79944]
["bitfinex","ETHUSD",1719928347595,1.92109136,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1719928347962,0.94909136,3448.7,3448.6,5.79944]
["bitfinex","ETHUSD",1719928348162,1.92109136,3448.7,3448.6,5.79944]
["bitfinex","ETHUSD",1719928348391,0.972,3448.9,3448.8,5.7991]
["bitfinex","ETHUSD",1719928348604,1.92109136,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1719928349167,0.972,3448.7,3448.4,3.0]
["bitfinex","ETHUSD",1719928349403,0.972,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1719928349717,0.972,3448.7,3448.6,5.89972]
["bitfinex","ETHUSD",1719928350005,0.94909136,3448.8,3448.7,5.79928]
["bitfinex","ETHUSD",1719928350210,0.972,3449.0,3448.9,5.79894]
["bitfinex","ETHUSD",1719928350684,1.92109136,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1719928351285,0.972,3449.0,3448.9,2.89946]
["bitfinex","ETHUSD",1719928351469,0.972,3448.8,3448.7,2.89963]
["bitfinex","ETHUSD",1719928351670,0.972,3448.8,3448.7,5.89963]
["bitfinex","ETHUSD",1719928351996,2.3781,3449.9,3448.7,5.89963]
["bitfinex","ETHUSD",1719928351997,0.972,3449.0,3448.9,5.79894]
["bitfinex","ETHUSD",1719928352178,1.92109136,3449.0,3448.9,5.79894]
["bitfinex","ETHUSD",1719928352385,1.92109136,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1719928352584,1.92109136,3449.0,3448.8,2.89955]
["bitfinex","ETHUSD",1719928352786,0.972,3448.6,3448.5,8.79962]
["bitfinex","ETHUSD",1719928353101,0.972,3448.6,3446.9,6.19131024]
["bitfinex","ETHUSD",1719928353102,0.972,3448.6,3448.4,2.89988]
["bitfinex","ETHUSD",1719928353482,0.972,3448.1,3448.0,2.90018]
["bitfinex","ETHUSD",1719928353900,0.972,3448.1,3448.0,2.94887392]
["bitfinex","ETHUSD",1719928354312,0.38671371,3448.1,3448.0,2.94887392]
["bitfinex","ETHUSD",1719928355172,0.38671371,3448.2,3448.1,5.80021]
["bitfinex","ETHUSD",1719928355518,0.38671371,3448.2,3448.1,5.84901482]
["bitfinex","ETHUSD",1719928355519,1.33580507,3448.2,3448.1,5.84901482]
["bitfinex","ETHUSD",1719928355716,0.38671371,3448.2,3448.1,5.84901482]
["bitfinex","ETHUSD",1719928355866,1.33580507,3448.2,3448.1,5.84901482]
["bitfinex","ETHUSD",1719928356308,1.33580507,3448.2,3448.1,0.04880482]
["bitfinex","ETHUSD",1719928356805,1.33580507,3448.2,3448.1,2.94894482]
["bitfinex","ETHUSD",1719928357781,1.33580507,3448.2,3448.1,0.04880482]
["bitfinex","ETHUSD",1719928358118,0.38671371,3447.9,3447.8,2.90032]
["bitfinex","ETHUSD",1719928358412,1.33580507,3447.7,3447.6,2.90052]
["bitfinex","ETHUSD",1719928358726,1.33580507,3447.5,3447.4,2.90068]
["bitfinex","ETHUSD",1719928360201,1.28580507,3447.5,3447.4,2.90068]
["bitfinex","ETHUSD",1719928360587,1.28580507,3447.5,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928360794,0.07252251,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928363838,0.72845227,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928365847,3.62918227,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928368123,0.72845227,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928368643,0.72845227,3447.4,3447.3,0.11703074]
["bitfinex","ETHUSD",1719928368806,3.62918227,3447.4,3447.3,0.11703074]
["bitfinex","ETHUSD",1719928369548,3.62918227,3447.4,3447.3,0.0690866]
["bitfinex","ETHUSD",1719928370146,1.28580507,3446.7,3446.6,2.90132]
["bitfinex","ETHUSD",1719928370501,1.28580507,3446.7,3446.6,2.94937998]
["bitfinex","ETHUSD",1719928370701,1.28580507,3446.7,3446.6,0.04805998]
["bitfinex","ETHUSD",1719928371302,0.94909136,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1719928373445,0.33671371,3446.5,3446.4,5.80314]
["bitfinex","ETHUSD",1719928373614,1.28580507,3446.5,3446.4,5.80314]
["bitfinex","ETHUSD",1719928376007,1.28580507,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1719928376208,1.28580507,3446.2,3446.1,2.90178]
["bitfinex","ETHUSD",1719928376680,1.28580507,3446.2,3446.1,5.80361]
["bitfinex","ETHUSD",1719928377024,0.94909136,3446.2,3446.1,5.80361]
["bitfinex","ETHUSD",1719928377224,1.28580507,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1719928379175,1.28580507,3446.5,3446.4,5.80314]
["bitfinex","ETHUSD",1719928379484,0.33671371,3446.7,3446.6,5.80282]
["bitfinex","ETHUSD",1719928379626,1.28580507,3446.7,3446.6,5.80282]
["bitfinex","ETHUSD",1719928379827,1.28580507,3447.0,3446.9,5.8023]
["bitfinex","ETHUSD",1719928380071,1.28580507,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1719928380072,0.33671371,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1719928380230,0.33671371,3447.0,3446.9,5.8023]
["bitfinex","ETHUSD",1719928380989,1.28580507,3447.0,3446.9,5.8023]
["bitfinex","ETHUSD",1719928382167,0.33671371,3447.1,3447.0,5.80214]
["bitfinex","ETHUSD",1719928382693,0.94909136,3447.2,3447.1,5.80196]
["bitfinex","ETHUSD",1719928383101,0.94909136,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719928383900,0.33671371,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1719928384309,0.33671371,3447.3,3447.2,2.94905146]
["bitfinex","ETHUSD",1719928386014,0.94909136,3447.4,3447.2,2.94905146]
["bitfinex","ETHUSD",1719928386216,0.33671371,3447.6,3447.5,2.90065]
["bitfinex","ETHUSD",1719928388014,1.28580507,3447.8,3447.7,5.84888267]
["bitfinex","ETHUSD",1719928388591,0.33671371,3447.8,3447.7,5.84888267]
["bitfinex","ETHUSD",1719928389195,1.28580507,3447.8,3447.7,2.94840267]
["bitfinex","ETHUSD",1719928389377,0.33671371,3447.8,3447.7,5.84888267]
["bitfinex","ETHUSD",1719928389576,1.28580507,3447.8,3447.7,2.94840267]
["bitfinex","ETHUSD",1719928389821,1.28580507,3447.8,3447.7,0.04792267]
["bitfinex","ETHUSD",1719928390180,0.33671371,3447.5,3447.3,2.9008]
["bitfinex","ETHUSD",1719928390380,1.28580507,3447.1,3447.0,5.80214]
["bitfinex","ETHUSD",1719928391086,0.33671371,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1719928391275,0.07252228,3447.7,3447.1,5.80196]
["bitfinex","ETHUSD",1719928391276,1.28580507,3447.2,3447.1,5.80196]
["bitfinex","ETHUSD",1719928391617,0.33671371,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1719928391831,1.28580507,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1719928392013,1.28580507,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1719928392014,1.28580507,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719928392620,0.94909136,3447.2,3447.1,5.80196]
["bitfinex","ETHUSD",1719928392979,1.28580507,3447.2,3447.1,5.80196]
["bitfinex","ETHUSD",1719928393398,1.28580507,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719928394029,5.34614,3448.1,3446.7,2.90127]
["bitfinex","ETHUSD",1719928394030,1.28580507,3446.8,3446.7,2.90127]
["bitfinex","ETHUSD",1719928395184,1.28580507,3446.6,3446.5,2.90147]
["bitfinex","ETHUSD",1719928396454,0.33671371,3446.7,3446.6,2.90139]
["bitfinex","ETHUSD",1719928396756,0.33671371,3446.7,3446.6,5.8028]
["bitfinex","ETHUSD",1719928397142,0.33671371,3446.7,3446.6,2.90139]
["bitfinex","ETHUSD",1719928397945,1.28580507,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1719928398906,1.28580507,3446.5,3446.4,2.94664507]
["bitfinex","ETHUSD",1719928401361,1.28580507,3446.5,3446.4,5.84821507]
["bitfinex","ETHUSD",1719928401583,0.07253657,3447.0,3446.6,2.90141]
["bitfinex","ETHUSD",1719928401584,1.28580507,3446.7,3446.6,2.90141]
["bitfinex","ETHUSD",1719928402070,1.28580507,3446.7,3446.6,2.94652231]
["bitfinex","ETHUSD",1719928402871,1.28580507,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1719928403043,1.28580507,3447.0,3446.6,0.04511231]
["bitfinex","ETHUSD",1719928403044,0.94909136,3446.7,3446.6,2.94648231]
["bitfinex","ETHUSD",1719928403632,0.33671371,3446.8,3446.7,5.80264]
["bitfinex","ETHUSD",1719928403872,1.28580507,3446.8,3446.7,5.84773936]
["bitfinex","ETHUSD",1719928404029,1.28580507,3446.8,3446.7,2.94641936]
["bitfinex","ETHUSD",1719928404731,2.90077,3447.4,3446.7,2.94641936]
["bitfinex","ETHUSD",1719928404732,1.28580507,3447.0,3446.9,5.8023]
["bitfinex","ETHUSD",1719928405064,1.28580507,3447.0,3446.9,5.84737348]
["bitfinex","ETHUSD",1719928405560,1.28580507,3447.0,3446.9,2.94622348]
["bitfinex","ETHUSD",1719928405749,1.28580507,3447.0,3446.9,5.84737348]
["bitfinex","ETHUSD",1719928407932,0.94909136,3447.2,3447.1,5.80196]
["bitfinex","ETHUSD",1719928408172,0.33671371,3447.4,3447.3,5.80164]
["bitfinex","ETHUSD",1719928408508,0.33671371,3447.4,3447.3,5.84660618]
["bitfinex","ETHUSD",1719928408509,1.28580507,3447.4,3447.3,5.84660618]
["bitfinex","ETHUSD",1719928408891,0.33671371,3447.4,3447.3,5.84660618]
["bitfinex","ETHUSD",1719928409094,1.28580507,3447.4,3447.3,5.84660618]
["bitfinex","ETHUSD",1719928411842,0.07251789,3448.2,3447.3,5.84660618]
["bitfinex","ETHUSD",1719928411843,0.33671371,3447.9,3447.3,0.04496618]
["bitfinex","ETHUSD",1719928411990,0.33671371,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1719928412192,1.28580507,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1719928412426,1.28580507,3447.9,3447.8,2.94516012]
["bitfinex","ETHUSD",1719928414132,1.28580507,3447.9,3447.8,0.04476012]
["bitfinex","ETHUSD",1719928414299,3.62770507,3447.9,3447.8,0.04476012]
["bitfinex","ETHUSD",1719928414490,3.62770507,3447.9,3447.6,2.90049]
["bitfinex","ETHUSD",1719928414491,0.94909136,3447.7,3447.6,2.90049]
["bitfinex","ETHUSD",1719928414989,1.28580507,3447.7,3447.6,2.94527599]
["bitfinex","ETHUSD",1719928415535,1.28580507,3447.7,3447.6,0.04478599]
["bitfinex","ETHUSD",1719928415772,4.25880969,3447.7,3447.6,0.04478599]
["bitfinex","ETHUSD",1719928416066,4.25880969,3447.7,3446.8,2.9012]
["bitfinex","ETHUSD",1719928416067,0.33671371,3446.9,3446.8,2.9012]
["bitfinex","ETHUSD",1719928416420,0.33671371,3446.9,3446.8,2.9445887]
["bitfinex","ETHUSD",1719928416619,0.33671371,3447.1,3447.0,5.80214]
["bitfinex","ETHUSD",1719928417038,0.33671371,3447.1,3447.0,5.84550282]
["bitfinex","ETHUSD",1719928417039,1.28580507,3447.1,3447.0,5.84550282]
["bitfinex","ETHUSD",1719928417227,0.33671371,3447.1,3447.0,5.84550282]
["bitfinex","ETHUSD",1719928418044,0.33671371,3447.1,3447.0,2.94443282]
["bitfinex","ETHUSD",1719928418360,1.28580507,3447.1,3447.0,5.84550282]
["bitfinex","ETHUSD",1719928418526,0.33671371,3447.1,3447.0,5.84550282]
["bitfinex","ETHUSD",1719928418852,1.28580507,3447.3,3447.2,5.8018]
["bitfinex","ETHUSD",1719928419161,0.33671371,3447.3,3447.2,5.84520751]
["bitfinex","ETHUSD",1719928419519,1.28580507,3447.3,3447.2,5.84520751]
["bitfinex","ETHUSD",1719928420051,1.28580507,3447.3,3447.2,2.94430751]
["bitfinex","ETHUSD",1719928421158,1.28580507,3447.3,3447.2,0.04340751]
["bitfinex","ETHUSD",1719928421385,0.33671371,3446.9,3446.8,2.9012]
["bitfinex","ETHUSD",1719928421663,1.28580507,3446.9,3446.8,2.9012]
["bitfinex","ETHUSD",1719928421851,1.28580507,3446.9,3446.8,5.80244]
["bitfinex","ETHUSD",1719928423629,0.33671371,3446.9,3446.8,5.80244]
["bitfinex","ETHUSD",1719928423932,1.28580507,3447.2,3447.1,5.80196]
["bitfinex","ETHUSD",1719928424971,0.94909136,3447.4,3447.3,5.80164]
["bitfinex","ETHUSD",1719928425741,1.28580507,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1719928428338,1.28580507,3447.8,3447.6,2.90052]
["bitfinex","ETHUSD",1719928429041,1.28580507,3447.8,3447.7,0.04334536]
["bitfinex","ETHUSD",1719928430574,1.28580507,3447.8,3447.7,2.94382536]
["bitfinex","ETHUSD",1719928431287,1.28580507,3447.8,3447.7,5.84430536]
["bitfinex","ETHUSD",1719928433351,1.28580507,3447.8,3447.7,2.94382536]
["bitfinex","ETHUSD",1719928436574,1.28580507,3447.8,3447.7,0.04334536]
["bitfinex","ETHUSD",1719928436797,1.28580507,3447.6,3447.5,2.90064]
["bitfinex","ETHUSD",1719928437116,0.33671371,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1719928437787,1.28580507,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1719928440587,0.33671371,3446.8,3446.7,2.9013]
["bitfinex","ETHUSD",1719928440826,0.33671371,3446.6,3446.5,2.90142]
["bitfinex","ETHUSD",1719928441395,0.33671371,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1719928441602,1.28580507,3447.0,3446.9,5.8023]
["bitfinex","ETHUSD",1719928442839,0.33671371,3447.0,3446.9,5.8023]
["bitfinex","ETHUSD",1719928443003,1.28580507,3447.0,3446.9,5.8023]
["bitfinex","ETHUSD",1719928443205,1.28580507,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719928443506,1.28580507,3447.2,3447.1,5.80196]
["bitfinex","ETHUSD",1719928443712,0.33671371,3447.2,3447.1,5.80196]
["bitfinex","ETHUSD",1719928444124,0.33671371,3447.2,3447.1,5.84394225]
["bitfinex","ETHUSD",1719928444321,0.94909136,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1719928444504,0.94909136,3447.4,3447.3,5.84354596]
["bitfinex","ETHUSD",1719928446825,1.28580507,3447.9,3447.3,0.04190596]
["bitfinex","ETHUSD",1719928447137,0.0725178,3448.2,3447.4,5.80146]
["bitfinex","ETHUSD",1719928447138,0.33671371,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1719928447630,0.33671371,3447.5,3447.4,5.84333286]
["bitfinex","ETHUSD",1719928448293,0.33671371,3447.5,3447.4,0.04187286]
["bitfinex","ETHUSD",1719928448514,0.33671371,3447.5,3447.4,2.94260286]
["bitfinex","ETHUSD",1719928448829,0.33671371,3447.5,3447.4,0.04187286]
["bitfinex","ETHUSD",1719928449032,1.28580507,3447.5,3447.4,2.94260286]
["bitfinex","ETHUSD",1719928449330,1.28580507,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1719928449633,0.33671371,3447.5,3447.4,2.94260286]
["bitfinex","ETHUSD",1719928449933,1.28580507,3447.5,3447.4,2.94260286]
["bitfinex","ETHUSD",1719928451194,0.33671371,3447.5,3447.4,2.94260286]
["bitfinex","ETHUSD",1719928451420,0.33671371,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1719928451624,0.33671371,3447.5,3447.4,5.84333286]
["bitfinex","ETHUSD",1719928453921,0.33671371,3447.5,3447.4,2.94260286]
["bitfinex","ETHUSD",1719928454123,0.33671371,3447.5,3447.4,0.04187286]
["bitfinex","ETHUSD",1719928454326,0.33671371,3447.5,3447.2,2.90084]
["bitfinex","ETHUSD",1719928454658,3.24349136,3447.3,3447.2,2.90084]
["bitfinex","ETHUSD",1719928454863,3.60151187,3447.3,3447.2,2.90084]
["bitfinex","ETHUSD",1719928455207,3.93822558,3447.3,3447.0,2.90101]
["bitfinex","ETHUSD",1719928455446,0.33671371,3446.7,3446.6,5.80282]
["bitfinex","ETHUSD",1719928456411,1.28580507,3446.7,3446.6,5.80282]
["bitfinex","ETHUSD",1719928456612,1.28580507,3446.7,3446.6,2.90141]
["bitfinex","ETHUSD",1719928458282,1.28580507,3446.7,3446.4,5.80304]
["bitfinex","ETHUSD",1719928458553,2.97345294,3447.2,3446.2,2.90166]
["bitfinex","ETHUSD",1719928458554,1.28580507,3446.3,3446.2,2.90166]
["bitfinex","ETHUSD",1719928458753,0.33671371,3446.3,3446.2,5.8034]
["bitfinex","ETHUSD",1719928459554,1.28580507,3446.3,3446.2,5.8034]
["bitfinex","ETHUSD",1719928460052,0.33671371,3446.3,3446.2,5.8034]
["bitfinex","ETHUSD",1719928460519,0.33671371,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1719928460714,0.33671371,3446.9,3446.6,2.90135]
["bitfinex","ETHUSD",1719928460934,0.33671371,3446.7,3446.6,2.90135]
["bitfinex","ETHUSD",1719928461136,0.33671371,3446.9,3446.7,2.90126]
["bitfinex","ETHUSD",1719928461361,0.94909136,3446.8,3446.7,2.90126]
["bitfinex","ETHUSD",1719928461952,0.94909136,3446.8,3446.7,5.80258]
["bitfinex","ETHUSD",1719928462576,0.94909136,3446.8,3446.7,2.90126]
["bitfinex","ETHUSD",1719928462943,1.28580507,3446.6,3446.5,2.90145]
["bitfinex","ETHUSD",1719928463152,0.33671371,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719928463556,1.28580507,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719928464256,0.33671371,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719928464612,1.28580507,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719928465149,0.33671371,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719928465486,1.28580507,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719928466087,0.33671371,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719928466452,1.28580507,3446.2,3446.1,2.9018]
["bitfinex","ETHUSD",1719928466652,1.28580507,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1719928467791,1.28580507,3446.4,3446.3,5.80332]
["bitfinex","ETHUSD",1719928468654,0.07254352,3446.9,3445.6,2.9022]
["bitfinex","ETHUSD",1719928468655,0.33671371,3446.0,3445.6,2.9022]
["bitfinex","ETHUSD",1719928468891,0.33671371,3446.0,3445.9,5.80398]
["bitfinex","ETHUSD",1719928469981,1.28580507,3446.0,3445.9,5.80398]
["bitfinex","ETHUSD",1719928472277,0.33671371,3446.0,3445.9,5.80398]
["bitfinex","ETHUSD",1719928473103,1.28580507,3446.0,3445.9,5.80398]
["bitfinex","ETHUSD",1719928473482,0.33671371,3446.0,3445.9,5.80398]
["bitfinex","ETHUSD",1719928474014,0.33671371,3446.3,3446.2,5.80348]
["bitfinex","ETHUSD",1719928474609,0.33671371,3446.3,3446.2,5.84604009]
["bitfinex","ETHUSD",1719928476295,0.33671371,3446.3,3446.2,2.94430009]
["bitfinex","ETHUSD",1719928476843,0.40925703,3446.3,3446.2,0.04256009]
["bitfinex","ETHUSD",1719928477027,0.78622187,3446.3,3446.2,0.04256009]
["bitfinex","ETHUSD",1719928477230,0.33671371,3445.9,3445.8,2.90207]
["bitfinex","ETHUSD",1719928477600,0.33671371,3445.9,3445.8,2.94464153]
["bitfinex","ETHUSD",1719928477853,1.28580507,3445.9,3445.8,2.94464153]
["bitfinex","ETHUSD",1719928478736,1.28580507,3445.9,3445.8,0.04257153]
["bitfinex","ETHUSD",1719928478944,1.28580507,3445.9,3445.7,2.90215]
["bitfinex","ETHUSD",1719928479256,1.28580507,3445.9,3445.8,0.04257153]
["bitfinex","ETHUSD",1719928479742,1.28580507,3445.9,3445.7,2.90215]
["bitfinex","ETHUSD",1719928479743,1.28580507,3445.6,3445.5,2.90229]
["bitfinex","ETHUSD",1719928480496,1.28580507,3445.4,3445.3,2.90246]
["bitfinex","ETHUSD",1719928483642,1.28580507,3445.4,3445.3,5.80496]
["bitfinex","ETHUSD",1719928483838,0.33671371,3445.4,3445.3,5.80496]
["bitfinex","ETHUSD",1719928486906,0.33671371,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1719928487110,0.33671371,3445.8,3445.7,5.80432]
["bitfinex","ETHUSD",1719928488059,1.28580507,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1719928488346,2.2816,3446.2,3445.5,2.90227]
["bitfinex","ETHUSD",1719928488347,0.33671371,3445.6,3445.5,2.90227]
["bitfinex","ETHUSD",1719928489058,0.33671371,3445.6,3445.5,2.94505188]
["bitfinex","ETHUSD",1719928489545,0.33671371,3445.6,3445.5,5.84744188]
["bitfinex","ETHUSD",1719928489849,0.33671371,3445.8,3445.7,5.80432]
["bitfinex","ETHUSD",1719928490058,0.33671371,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1719928490345,2.2661,3446.8,3446.6,5.80282]
["bitfinex","ETHUSD",1719928490346,0.33671371,3446.7,3446.6,5.80282]
["bitfinex","ETHUSD",1719928490845,0.33671371,3446.7,3446.6,0.04283113]
["bitfinex","ETHUSD",1719928491561,0.40925147,3446.7,3446.6,0.04283113]
["bitfinex","ETHUSD",1719928491914,2.67085147,3446.7,3446.6,0.04283113]
["bitfinex","ETHUSD",1719928492157,2.67085147,3446.7,3446.2,5.8034]
["bitfinex","ETHUSD",1719928492158,1.28580507,3446.3,3446.2,2.9017]
["bitfinex","ETHUSD",1719928493031,1.28580507,3446.3,3446.2,5.80344]
["bitfinex","ETHUSD",1719928494166,1.28580507,3446.3,3446.0,5.80373]
["bitfinex","ETHUSD",1719928494312,1.28580507,3446.3,3446.0,2.90185]
["bitfinex","ETHUSD",1719928494313,0.33671371,3446.1,3446.0,2.90185]
["bitfinex","ETHUSD",1719928494510,0.33671371,3446.1,3446.0,5.90185]
["bitfinex","ETHUSD",1719928494711,1.28580507,3446.1,3446.0,5.90185]
["bitfinex","ETHUSD",1719928495415,0.33671371,3446.1,3446.0,8.80376]
["bitfinex","ETHUSD",1719928496323,0.33671371,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1719928496739,2.3341411,3446.7,3446.3,2.90159]
["bitfinex","ETHUSD",1719928496942,1.28580507,3446.4,3446.3,2.90159]
["bitfinex","ETHUSD",1719928498348,3.60430026,3446.7,3446.4,2.90155]
["bitfinex","ETHUSD",1719928498551,0.33671371,3446.5,3446.4,2.90155]
["bitfinex","ETHUSD",1719928498737,0.33671371,3446.5,3446.4,5.80312]
["bitfinex","ETHUSD",1719928499060,1.28580507,3446.5,3446.4,5.80312]
["bitfinex","ETHUSD",1719928500153,0.33671371,3446.5,3446.4,5.80312]
["bitfinex","ETHUSD",1719928500454,0.94909136,3447.0,3446.4,5.90155]
["bitfinex","ETHUSD",1719928500455,0.33671371,3447.0,3446.4,5.90155]
["bitfinex","ETHUSD",1719928500619,0.33671371,3447.1,3446.5,0.55]
["bitfinex","ETHUSD",1719928500824,0.33671371,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1719928501019,0.33671371,3446.7,3446.6,2.90138]
["bitfinex","ETHUSD",1719928501252,0.33671371,3446.7,3446.6,5.80279]
["bitfinex","ETHUSD",1719928501556,0.33671371,3446.7,3446.6,2.90138]
["bitfinex","ETHUSD",1719928502053,2.54373349,3446.9,3446.2,3.0]
["bitfinex","ETHUSD",1719928502054,0.33671371,3446.4,3446.3,2.90161]
["bitfinex","ETHUSD",1719928502278,0.33671371,3446.4,3446.3,5.90161]
["bitfinex","ETHUSD",1719928503253,1.28580507,3446.4,3446.3,5.90161]
["bitfinex","ETHUSD",1719928503587,0.07254152,3446.7,3446.6,2.90141]
["bitfinex","ETHUSD",1719928503588,0.33671371,3446.7,3446.6,2.90141]
["bitfinex","ETHUSD",1719928503898,0.33671371,3446.7,3446.6,5.80282]
["bitfinex","ETHUSD",1719928504048,0.33671371,3446.7,3446.6,5.84522239]
["bitfinex","ETHUSD",1719928504602,1.28580507,3446.7,3446.6,5.84522239]
["bitfinex","ETHUSD",1719928504754,1.28580507,3446.7,3446.6,0.04240239]
["bitfinex","ETHUSD",1719928505252,0.33671371,3446.7,3446.6,2.94381239]
["bitfinex","ETHUSD",1719928505581,0.33671371,3446.7,3446.6,5.84522239]
["bitfinex","ETHUSD",1719928505787,0.33671371,3446.7,3446.6,0.04240239]
["bitfinex","ETHUSD",1719928505999,1.28580507,3446.7,3446.6,0.04240239]
["bitfinex","ETHUSD",1719928506171,2.02125831,3446.7,3446.2,2.90171]
["bitfinex","ETHUSD",1719928506490,0.33671371,3446.3,3446.2,2.90171]
["bitfinex","ETHUSD",1719928506707,0.33671371,3446.3,3446.0,2.90186]
["bitfinex","ETHUSD",1719928506708,1.28580507,3446.3,3446.0,2.90186]
["bitfinex","ETHUSD",1719928506983,1.28580507,3446.1,3446.0,2.90186]
["bitfinex","ETHUSD",1719928507360,0.33671371,3445.8,3445.4,2.90241]
["bitfinex","ETHUSD",1719928507548,0.33671371,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1719928507549,1.28580507,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1719928507748,0.33671371,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1719928507981,1.28580507,3445.8,3445.5,2.90225]
["bitfinex","ETHUSD",1719928508148,1.28580507,3445.6,3445.5,2.90225]
["bitfinex","ETHUSD",1719928508897,1.28580507,3445.4,3445.3,2.9025]
["bitfinex","ETHUSD",1719928510312,0.33671371,3445.6,3445.5,5.80466]
["bitfinex","ETHUSD",1719928510456,1.28580507,3445.6,3445.5,5.80466]
["bitfinex","ETHUSD",1719928510801,1.28580507,3445.6,3445.5,2.90233]
["bitfinex","ETHUSD",1719928511023,0.33671371,3445.1,3445.0,2.90272]
["bitfinex","ETHUSD",1719928511206,0.33671371,3445.1,3445.0,5.90272]
["bitfinex","ETHUSD",1719928511419,0.33671371,3445.1,3445.0,8.80547]
["bitfinex","ETHUSD",1719928513111,1.28580507,3445.1,3445.0,8.80547]
["bitfinex","ETHUSD",1719928513271,0.33671371,3445.1,3445.0,8.80547]
["bitfinex","ETHUSD",1719928513986,0.07256252,3445.7,3444.8,2.9029]
["bitfinex","ETHUSD",1719928513987,0.33671371,3444.9,3444.8,2.9029]
["bitfinex","ETHUSD",1719928514199,0.33671371,3444.9,3444.8,5.9029]
["bitfinex","ETHUSD",1719928514576,1.28580507,3444.9,3444.8,5.9029]
["bitfinex","ETHUSD",1719928514877,1.28580507,3444.9,3444.4,2.90324]
["bitfinex","ETHUSD",1719928514878,1.28580507,3444.5,3444.4,2.90324]
["bitfinex","ETHUSD",1719928515277,0.33671371,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1719928515492,1.28580507,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719928516131,1.28580507,3444.3,3444.2,5.90343]
["bitfinex","ETHUSD",1719928516437,1.28580507,3444.3,3444.2,8.80686]
["bitfinex","ETHUSD",1719928516727,1.28580507,3444.3,3444.2,5.90343]
["bitfinex","ETHUSD",1719928517497,0.33671371,3444.3,3444.2,5.90343]
["bitfinex","ETHUSD",1719928517694,1.28580507,3444.3,3444.2,5.90343]
["bitfinex","ETHUSD",1719928518010,0.07257745,3444.8,3443.8,3.02583714]
["bitfinex","ETHUSD",1719928518011,0.33671371,3443.9,3443.8,3.02583714]
["bitfinex","ETHUSD",1719928518334,0.33671371,3443.9,3443.8,0.12215714]
["bitfinex","ETHUSD",1719928518534,0.33671371,3443.9,3443.8,3.02591714]
["bitfinex","ETHUSD",1719928519041,0.33671371,3443.9,3443.8,3.06680648]
["bitfinex","ETHUSD",1719928519454,0.33671371,3443.9,3443.8,6.06680648]
["bitfinex","ETHUSD",1719928520207,0.33671371,3443.9,3443.8,3.06680648]
["bitfinex","ETHUSD",1719928520798,0.33671371,3443.9,3443.8,0.16304648]
["bitfinex","ETHUSD",1719928521139,0.40930475,3443.9,3443.8,0.16304648]
["bitfinex","ETHUSD",1719928521339,0.78795436,3443.9,3443.8,0.16304648]
["bitfinex","ETHUSD",1719928521726,0.71536332,3443.9,3443.8,0.16304648]
["bitfinex","ETHUSD",1719928521957,0.33671371,3443.9,3443.8,3.06680648]
["bitfinex","ETHUSD",1719928522732,0.33671371,3443.9,3443.8,5.97056648]
["bitfinex","ETHUSD",1719928524178,0.33671371,3444.3,3444.2,5.80686]
["bitfinex","ETHUSD",1719928524327,1.28580507,3444.3,3444.2,5.80686]
["bitfinex","ETHUSD",1719928524530,1.28580507,3444.3,3444.2,2.94471181]
["bitfinex","ETHUSD",1719928525835,1.28580507,3444.3,3444.2,0.04128181]
["bitfinex","ETHUSD",1719928526139,0.33671371,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1719928526348,1.28580507,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1719928526570,1.28580507,3444.0,3443.9,2.94491737]
["bitfinex","ETHUSD",1719928527271,0.33671371,3444.0,3443.9,5.84859737]
["bitfinex","ETHUSD",1719928527657,1.28580507,3444.0,3443.9,5.84859737]
["bitfinex","ETHUSD",1719928528042,0.33671371,3444.0,3443.9,5.84859737]
["bitfinex","ETHUSD",1719928528678,0.33671371,3444.2,3443.9,0.59123737]
["bitfinex","ETHUSD",1719928528896,0.33671371,3444.2,3444.1,5.80702]
["bitfinex","ETHUSD",1719928529210,0.33671371,3444.2,3444.1,5.84824659]
["bitfinex","ETHUSD",1719928529777,0.94909136,3444.7,3444.6,5.80618]
["bitfinex","ETHUSD",1719928530167,0.94909136,3444.7,3444.6,5.84733674]
["bitfinex","ETHUSD",1719928530383,1.28580507,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1719928530543,1.28580507,3444.9,3444.8,5.80584]
["bitfinex","ETHUSD",1719928530744,0.33671371,3444.9,3444.8,5.84697082]
["bitfinex","ETHUSD",1719928531348,1.28580507,3444.9,3444.8,5.84697082]
["bitfinex","ETHUSD",1719928531883,1.28580507,3444.9,3444.8,2.94405082]
["bitfinex","ETHUSD",1719928532042,1.28580507,3444.9,3444.8,0.04113082]
["bitfinex","ETHUSD",1719928532248,3.56820507,3444.9,3444.8,0.04113082]
["bitfinex","ETHUSD",1719928532484,1.28580507,3444.3,3444.2,2.90341]
["bitfinex","ETHUSD",1719928532793,1.28580507,3444.1,3443.9,2.90368]
["bitfinex","ETHUSD",1719928532950,1.28580507,3443.9,3443.8,0.12215714]
["bitfinex","ETHUSD",1719928533146,1.28580507,3443.9,3443.8,3.02591714]
["bitfinex","ETHUSD",1719928533782,1.28580507,3443.9,3443.8,3.06583233]
["bitfinex","ETHUSD",1719928534085,1.65169504,3443.9,3443.8,0.16207233]
["bitfinex","ETHUSD",1719928534856,0.70260368,3443.9,3443.8,0.16207233]
["bitfinex","ETHUSD",1719928535350,1.65169504,3443.9,3443.8,0.12215714]
["bitfinex","ETHUSD",1719928535591,1.7242999,3443.9,3443.8,0.12215714]
["bitfinex","ETHUSD",1719928535792,7.0894799,3443.9,3443.8,0.12215714]
["bitfinex","ETHUSD",1719928535971,9.62726993,3443.9,3443.8,0.12215714]
["bitfinex","ETHUSD",1719928536868,9.62726993,3443.9,3442.4,2.90487]
["bitfinex","ETHUSD",1719928536869,1.28580507,3442.5,3442.4,2.90487]
["bitfinex","ETHUSD",1719928537249,1.28580507,3442.5,3442.2,2.90504]
["bitfinex","ETHUSD",1719928537250,1.28580507,3442.3,3442.2,2.90504]
["bitfinex","ETHUSD",1719928538089,0.33671371,3442.3,3442.2,2.90504]
["bitfinex","ETHUSD",1719928538295,0.33671371,3442.3,3440.9,2.477]
["bitfinex","ETHUSD",1719928538296,0.33671371,3441.2,3440.9,2.477]
["bitfinex","ETHUSD",1719928538480,0.33671371,3441.2,3440.5,2.3419]
["bitfinex","ETHUSD",1719928538481,0.33671371,3441.2,3441.0,0.05811844]
["bitfinex","ETHUSD",1719928538680,0.33671371,3440.8,3440.5,2.3419]
["bitfinex","ETHUSD",1719928539080,0.33671371,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1719928539395,0.33671371,3440.6,3440.0,2.0]
["bitfinex","ETHUSD",1719928539593,0.33671371,3440.6,3440.5,5.8131]
["bitfinex","ETHUSD",1719928539978,0.33671371,3440.6,3440.0,2.0]
["bitfinex","ETHUSD",1719928540205,0.33671371,3440.6,3440.4,3.0256966]
["bitfinex","ETHUSD",1719928540429,0.94909136,3440.5,3440.4,3.0256966]
["bitfinex","ETHUSD",1719928540991,0.33671371,3440.6,3440.4,0.1190866]
["bitfinex","ETHUSD",1719928541309,7.09958507,3440.1,3440.0,2.0]
["bitfinex","ETHUSD",1719928542283,7.09958507,3440.1,3436.9,3.62374493]
["bitfinex","ETHUSD",1719928542284,0.33671371,3438.5,3438.3,2.90834]
["bitfinex","ETHUSD",1719928542603,0.33671371,3438.5,3438.4,2.93683502]
["bitfinex","ETHUSD",1719928542807,0.07270106,3439.4,3438.7,2.90807]
["bitfinex","ETHUSD",1719928542808,0.33671371,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1719928543005,0.33671371,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1719928543192,0.33671371,3439.1,3438.8,0.05814936]
["bitfinex","ETHUSD",1719928543404,0.33671371,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1719928543581,0.33671371,3439.7,3439.6,5.81462]
["bitfinex","ETHUSD",1719928543793,0.33671371,3439.9,3439.8,5.81428]
["bitfinex","ETHUSD",1719928544000,0.33671371,3440.0,3439.8,0.02939796]
["bitfinex","ETHUSD",1719928544204,0.33671371,3440.0,3439.5,2.90736]
["bitfinex","ETHUSD",1719928544205,0.33671371,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1719928544489,0.33671371,3440.2,3440.1,5.84313898]
["bitfinex","ETHUSD",1719928544685,0.33671371,3440.2,3440.1,0.02935898]
["bitfinex","ETHUSD",1719928545111,0.33671371,3440.2,3440.1,5.81378]
["bitfinex","ETHUSD",1719928545422,0.33671371,3440.2,3440.1,0.02921971]
["bitfinex","ETHUSD",1719928545722,0.7825529,3440.2,3440.1,0.02921971]
["bitfinex","ETHUSD",1719928545882,0.33671371,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1719928546318,0.33671371,3439.0,3438.9,2.9371415]
["bitfinex","ETHUSD",1719928546815,0.33671371,3439.0,3438.9,0.0292415]
["bitfinex","ETHUSD",1719928547404,0.33671371,3439.0,3438.9,5.8158]
["bitfinex","ETHUSD",1719928547605,0.33671371,3439.0,3438.9,5.8450415]
["bitfinex","ETHUSD",1719928548227,0.94909136,3439.2,3439.1,5.81546]
["bitfinex","ETHUSD",1719928548228,0.33671371,3439.2,3439.1,5.81546]
["bitfinex","ETHUSD",1719928548917,0.33671371,3439.2,3439.1,5.8446755]
["bitfinex","ETHUSD",1719928549596,0.33671371,3439.4,3439.3,5.81512]
["bitfinex","ETHUSD",1719928549799,0.33671371,3439.4,3439.3,5.8443095]
["bitfinex","ETHUSD",1719928550297,0.33671371,3439.4,3439.3,0.0291895]
["bitfinex","ETHUSD",1719928550499,0.40940604,3439.4,3439.3,0.0291895]
["bitfinex","ETHUSD",1719928550697,0.40940604,3439.4,3438.5,2.90824]
["bitfinex","ETHUSD",1719928550698,0.33671371,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1719928550920,1.28580507,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1719928551808,0.07270699,3439.1,3437.9,3.0]
["bitfinex","ETHUSD",1719928551809,1.28580507,3438.2,3438.1,2.90857]
["bitfinex","ETHUSD",1719928552335,0.07271618,3438.8,3437.1,2.90942]
["bitfinex","ETHUSD",1719928552336,0.33671371,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1719928552625,0.33671371,3437.5,3437.4,5.81834]
["bitfinex","ETHUSD",1719928552988,0.94909136,3438.0,3437.7,2.90892]
["bitfinex","ETHUSD",1719928552989,0.33671371,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1719928553185,0.33671371,3437.8,3437.7,5.81784]
["bitfinex","ETHUSD",1719928553386,0.33671371,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1719928553700,0.33671371,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1719928554588,0.94909136,3438.4,3437.3,2.90926]
["bitfinex","ETHUSD",1719928554589,0.33671371,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1719928554787,3.2557307,3439.0,3437.3,2.90925]
["bitfinex","ETHUSD",1719928554788,0.33671371,3437.4,3437.3,2.90925]
["bitfinex","ETHUSD",1719928555336,2.90825,3438.5,3437.0,0.1190866]
["bitfinex","ETHUSD",1719928555337,0.94909136,3437.1,3437.0,0.1190866]
["bitfinex","ETHUSD",1719928555488,0.94909136,3437.1,3436.2,2.91019]
["bitfinex","ETHUSD",1719928555489,0.33671371,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1719928555693,2.4924,3437.1,3435.0,0.1]
["bitfinex","ETHUSD",1719928555694,0.33671371,3435.8,3435.7,2.91058]
["bitfinex","ETHUSD",1719928555986,0.33671371,3435.8,3435.7,5.82119]
["bitfinex","ETHUSD",1719928556428,1.28580507,3435.5,3435.4,2.91079]
["bitfinex","ETHUSD",1719928557196,1.28580507,3435.5,3435.1,2.91111]
["bitfinex","ETHUSD",1719928557197,0.33671371,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1719928557424,0.33671371,3435.2,3435.0,0.1]
["bitfinex","ETHUSD",1719928557653,0.33671371,3435.2,3434.4,5.08239734]
["bitfinex","ETHUSD",1719928557654,0.33671371,3434.5,3434.4,2.17075734]
["bitfinex","ETHUSD",1719928557993,1.28580507,3434.5,3434.4,2.17075734]
["bitfinex","ETHUSD",1719928558494,0.33671371,3434.5,3434.4,2.17075734]
["bitfinex","ETHUSD",1719928558920,0.33671371,3434.5,3434.4,7.99417734]
["bitfinex","ETHUSD",1719928559106,0.33671371,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1719928559436,0.94909136,3435.4,3434.4,2.17075734]
["bitfinex","ETHUSD",1719928559437,0.33671371,3434.7,3434.6,2.9115]
["bitfinex","ETHUSD",1719928559730,0.33671371,3434.7,3434.6,5.82304]
["bitfinex","ETHUSD",1719928560093,0.33671371,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1719928560291,0.94909136,3435.6,3434.7,2.91142]
["bitfinex","ETHUSD",1719928560292,0.33671371,3435.6,3434.7,2.91142]
["bitfinex","ETHUSD",1719928560514,0.33671371,3435.6,3434.6,3.493]
["bitfinex","ETHUSD",1719928560515,0.33671371,3435.8,3435.7,5.82122]
["bitfinex","ETHUSD",1719928560923,2.3899,3437.2,3435.7,3.0]
["bitfinex","ETHUSD",1719928560924,0.33671371,3436.2,3435.7,3.0]
["bitfinex","ETHUSD",1719928561123,0.33671371,3436.2,3435.4,2.91083]
["bitfinex","ETHUSD",1719928561124,0.33671371,3436.4,3436.1,2.91027]
["bitfinex","ETHUSD",1719928561293,2.9087,3438.0,3436.3,2.91006]
["bitfinex","ETHUSD",1719928561294,0.33671371,3436.6,3436.3,2.91006]
["bitfinex","ETHUSD",1719928561493,0.33671371,3436.6,3435.8,0.55]
["bitfinex","ETHUSD",1719928561494,0.33671371,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1719928561696,0.33671371,3435.9,3435.8,2.91046]
["bitfinex","ETHUSD",1719928561896,0.33671371,3435.7,3435.6,2.91068]
["bitfinex","ETHUSD",1719928562116,0.33671371,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1719928562332,0.33671371,3436.1,3435.6,2.91068]
["bitfinex","ETHUSD",1719928562333,0.33671371,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1719928562530,0.33671371,3436.3,3435.2,3.0]
["bitfinex","ETHUSD",1719928562531,0.33671371,3435.6,3435.5,2.91075]
["bitfinex","ETHUSD",1719928562733,0.33671371,3436.3,3436.2,5.82038]
["bitfinex","ETHUSD",1719928562903,0.33671371,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1719928563338,1.0,3438.4,3435.7,2.91061]
["bitfinex","ETHUSD",1719928563339,0.33671371,3436.8,3436.7,5.81952]
["bitfinex","ETHUSD",1719928563561,0.33671371,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1719928563696,0.33671371,3437.0,3436.2,3.0]
["bitfinex","ETHUSD",1719928564027,0.33671371,3437.5,3437.4,5.81834]
["bitfinex","ETHUSD",1719928564600,0.33671371,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1719928564601,1.28580507,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1719928564831,0.33671371,3437.5,3437.4,5.81834]
["bitfinex","ETHUSD",1719928565303,5.24554,3438.9,3437.7,5.81784]
["bitfinex","ETHUSD",1719928565304,0.33671371,3437.8,3437.7,5.81784]
["bitfinex","ETHUSD",1719928565551,0.33671371,3436.8,3436.1,6.40326]
["bitfinex","ETHUSD",1719928565836,0.524554,3438.8,3437.6,2.909]
["bitfinex","ETHUSD",1719928565837,0.33671371,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1719928566043,1.28580507,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1719928566211,0.33671371,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1719928566550,0.33671371,3437.0,3436.9,5.90959]
["bitfinex","ETHUSD",1719928566726,0.33671371,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1719928566727,1.28580507,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1719928567238,1.28580507,3437.0,3436.2,3.0]
["bitfinex","ETHUSD",1719928567239,1.28580507,3436.7,3436.6,2.90977]
["bitfinex","ETHUSD",1719928567435,2.90866,3438.0,3436.4,2.91]
["bitfinex","ETHUSD",1719928567436,0.33671371,3436.5,3436.4,2.91]
["bitfinex","ETHUSD",1719928567967,0.33671371,3437.4,3436.6,2.90984]
["bitfinex","ETHUSD",1719928568122,0.33671371,3437.6,3436.7,2.9097]
["bitfinex","ETHUSD",1719928568298,2.90839,3438.4,3437.1,2.90935]
["bitfinex","ETHUSD",1719928568504,0.33671371,3437.2,3437.1,2.90935]
["bitfinex","ETHUSD",1719928568744,0.33671371,3437.2,3437.1,5.81877]
["bitfinex","ETHUSD",1719928569162,0.33671371,3437.2,3436.4,3.0]
["bitfinex","ETHUSD",1719928569163,0.33671371,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1719928569644,0.33671371,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1719928569957,0.33671371,3436.5,3436.4,5.82004]
["bitfinex","ETHUSD",1719928570549,0.33671371,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1719928570705,1.28580507,3436.8,3436.7,5.81952]
["bitfinex","ETHUSD",1719928571038,0.33671371,3436.8,3436.7,5.81952]
["bitfinex","ETHUSD",1719928571462,1.0,3438.4,3436.5,5.81984]
["bitfinex","ETHUSD",1719928571463,0.33671371,3436.6,3436.5,5.81984]
["bitfinex","ETHUSD",1719928571664,0.33671371,3436.6,3436.5,8.72977]
["bitfinex","ETHUSD",1719928571869,0.33671371,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1719928572042,0.33671371,3437.4,3437.3,8.72778]
["bitfinex","ETHUSD",1719928572226,0.33671371,3438.7,3438.6,2.90808]
["bitfinex","ETHUSD",1719928572422,0.33671371,3438.7,3436.8,8.8572]
["bitfinex","ETHUSD",1719928572423,0.33671371,3438.3,3438.2,2.90847]
["bitfinex","ETHUSD",1719928572622,0.33671371,3437.5,3437.4,2.90911]
["bitfinex","ETHUSD",1719928572846,0.33671371,3437.5,3437.4,5.81828]
["bitfinex","ETHUSD",1719928573063,0.33671371,3437.5,3437.4,2.90911]
["bitfinex","ETHUSD",1719928573443,0.33671371,3437.5,3437.4,5.81828]
["bitfinex","ETHUSD",1719928573670,0.33671371,3437.2,3436.8,3.0]
["bitfinex","ETHUSD",1719928573971,0.33671371,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1719928574270,0.33671371,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1719928574450,0.33671371,3437.2,3436.5,3.0]
["bitfinex","ETHUSD",1719928574451,0.33671371,3436.6,3436.5,8.81986]
["bitfinex","ETHUSD",1719928574853,0.33671371,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1719928575054,0.33671371,3436.6,3436.5,5.81986]
["bitfinex","ETHUSD",1719928575254,0.33671371,3436.6,3435.5,2.91073]
["bitfinex","ETHUSD",1719928575255,0.33671371,3436.8,3436.7,5.81952]
["bitfinex","ETHUSD",1719928575455,0.33671371,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1719928575658,0.33671371,3437.6,3436.3,3.493]
["bitfinex","ETHUSD",1719928575873,0.33671371,3437.6,3437.5,5.81818]
["bitfinex","ETHUSD",1719928576045,0.94909136,3437.6,3437.5,8.72727]
["bitfinex","ETHUSD",1719928576366,0.30783668,3438.3,3436.5,2.4715]
["bitfinex","ETHUSD",1719928576367,0.28671371,3438.0,3437.9,8.72625]
["bitfinex","ETHUSD",1719928576569,0.28671371,3437.3,3437.2,2.90926]
["bitfinex","ETHUSD",1719928576740,0.28671371,3437.3,3437.2,5.8186]
["bitfinex","ETHUSD",1719928576930,0.28671371,3437.3,3437.2,2.90926]
["bitfinex","ETHUSD",1719928576931,1.23580507,3437.3,3437.2,2.90926]
["bitfinex","ETHUSD",1719928577496,1.23580507,3437.3,3435.9,2.91042]
["bitfinex","ETHUSD",1719928577497,0.28671371,3436.3,3436.2,6.769392]
["bitfinex","ETHUSD",1719928577966,0.28671371,3436.3,3436.2,9.679582]
["bitfinex","ETHUSD",1719928578142,0.28671371,3436.3,3436.2,8.73049]
["bitfinex","ETHUSD",1719928578531,0.28671371,3436.3,3436.2,5.8203]
["bitfinex","ETHUSD",1719928579473,1.23580507,3436.6,3436.5,5.81986]
["bitfinex","ETHUSD",1719928579675,1.23580507,3436.6,3436.5,8.72979]
["bitfinex","ETHUSD",1719928580031,0.28671371,3436.9,3436.5,5.90993]
["bitfinex","ETHUSD",1719928580251,0.28671371,3436.9,3436.8,5.81936]
["bitfinex","ETHUSD",1719928580634,1.23580507,3436.7,3436.6,2.90982]
["bitfinex","ETHUSD",1719928580835,0.28671371,3436.7,3436.6,2.90982]
["bitfinex","ETHUSD",1719928581047,1.23580507,3436.7,3436.6,5.81967]
["bitfinex","ETHUSD",1719928581301,0.28671371,3436.7,3436.6,8.72952]
["bitfinex","ETHUSD",1719928581634,0.28671371,3437.2,3436.9,5.81918]
["bitfinex","ETHUSD",1719928581897,0.28671371,3437.2,3436.3,2.91003]
["bitfinex","ETHUSD",1719928581898,0.28671371,3437.2,3437.1,8.72826]
["bitfinex","ETHUSD",1719928582175,0.28671371,3437.2,3436.3,3.493]
["bitfinex","ETHUSD",1719928582176,0.28671371,3437.4,3437.3,5.81852]
["bitfinex","ETHUSD",1719928582397,0.28671371,3436.5,3436.2,3.0]
["bitfinex","ETHUSD",1719928582535,0.28671371,3436.5,3436.4,5.82004]
["bitfinex","ETHUSD",1719928582873,1.23580507,3436.5,3436.4,5.82004]
["bitfinex","ETHUSD",1719928584495,0.28671371,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1719928584791,0.28671371,3437.1,3437.0,5.81902]
["bitfinex","ETHUSD",1719928585103,0.28671371,3437.4,3437.3,8.72778]
["bitfinex","ETHUSD",1719928585670,0.94909136,3437.6,3437.5,5.81818]
["bitfinex","ETHUSD",1719928586083,0.94909136,3437.6,3437.5,8.72727]
["bitfinex","ETHUSD",1719928586869,0.94909136,3437.6,3437.5,5.81818]
["bitfinex","ETHUSD",1719928587397,0.94909136,3437.6,3436.9,0.59728364]
["bitfinex","ETHUSD",1719928587398,0.28671371,3436.9,3436.8,0.59728364]
["bitfinex","ETHUSD",1719928587702,0.28671371,3437.5,3436.8,3.0]
["bitfinex","ETHUSD",1719928587904,1.23580507,3437.6,3437.5,5.81818]
["bitfinex","ETHUSD",1719928588051,1.23580507,3437.6,3437.5,8.72727]
["bitfinex","ETHUSD",1719928588658,1.23580507,3437.6,3437.0,0.60505171]
["bitfinex","ETHUSD",1719928588659,0.28671371,3437.1,3437.0,0.60505171]
["bitfinex","ETHUSD",1719928589000,0.28671371,3437.1,3437.0,5.81895]
["bitfinex","ETHUSD",1719928589199,0.28671371,3437.1,3437.0,8.72846]
["bitfinex","ETHUSD",1719928589556,0.28671371,3437.1,3437.0,5.81895]
["bitfinex","ETHUSD",1719928589782,1.23580507,3437.1,3437.0,2.90944]
["bitfinex","ETHUSD",1719928589950,1.23580507,3437.1,3437.0,5.81895]
["bitfinex","ETHUSD",1719928590360,1.23580507,3437.1,3437.0,2.90944]
["bitfinex","ETHUSD",1719928590603,1.23580507,3437.1,3437.0,5.81895]
["bitfinex","ETHUSD",1719928591005,0.28671371,3437.4,3437.3,5.81852]
["bitfinex","ETHUSD",1719928591162,0.94909136,3437.6,3437.3,5.81852]
["bitfinex","ETHUSD",1719928591163,1.23580507,3437.6,3437.5,8.72727]
["bitfinex","ETHUSD",1719928591523,0.94909136,3437.6,3437.5,8.72727]
["bitfinex","ETHUSD",1719928591691,0.28671371,3438.0,3437.9,8.72625]
["bitfinex","ETHUSD",1719928591893,1.23580507,3438.0,3437.9,5.8175]
["bitfinex","ETHUSD",1719928592224,1.23580507,3438.0,3437.9,8.72625]
["bitfinex","ETHUSD",1719928592736,1.23580507,3438.0,3437.9,5.8175]
["bitfinex","ETHUSD",1719928593083,1.23580507,3438.0,3437.9,8.72625]
["bitfinex","ETHUSD",1719928593312,0.28671371,3438.2,3438.1,5.81716]
["bitfinex","ETHUSD",1719928593523,1.23580507,3438.2,3438.1,8.72574]
["bitfinex","ETHUSD",1719928594028,1.23580507,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1719928594238,0.28671371,3437.6,3437.5,2.90902]
["bitfinex","ETHUSD",1719928594453,0.28671371,3437.6,3437.5,5.81811]
["bitfinex","ETHUSD",1719928595099,1.23580507,3437.6,3437.5,5.81811]
["bitfinex","ETHUSD",1719928595304,2.90809,3438.7,3437.0,2.90951]
["bitfinex","ETHUSD",1719928595305,0.94909136,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1719928595525,0.94909136,3437.1,3437.0,5.81902]
["bitfinex","ETHUSD",1719928595705,0.28671371,3437.2,3437.1,8.72826]
["bitfinex","ETHUSD",1719928596119,0.28671371,3437.2,3436.8,2.90962]
["bitfinex","ETHUSD",1719928596403,0.07273584,3438.0,3437.6,5.818]
["bitfinex","ETHUSD",1719928596404,0.28671371,3437.7,3437.6,5.818]
["bitfinex","ETHUSD",1719928596560,0.28671371,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1719928596761,0.28671371,3436.7,3436.2,0.60505171]
["bitfinex","ETHUSD",1719928596908,0.28671371,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1719928597111,0.94909136,3436.9,3436.8,5.81936]
["bitfinex","ETHUSD",1719928597315,0.28671371,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1719928598032,1.23580507,3437.5,3437.4,5.81834]
["bitfinex","ETHUSD",1719928598217,0.28671371,3437.5,3437.4,5.81834]
["bitfinex","ETHUSD",1719928598416,1.23580507,3437.5,3437.4,5.81834]
["bitfinex","ETHUSD",1719928598651,0.94909136,3438.0,3437.3,2.90917]
["bitfinex","ETHUSD",1719928598922,0.28671371,3437.8,3437.7,8.72676]
["bitfinex","ETHUSD",1719928599815,0.28671371,3438.2,3438.1,8.72574]
["bitfinex","ETHUSD",1719928600066,1.23580507,3438.2,3438.1,8.72574]
["bitfinex","ETHUSD",1719928600270,0.28671371,3438.4,3438.3,5.81682]
["bitfinex","ETHUSD",1719928600477,0.28671371,3438.4,3438.3,8.72523]
["bitfinex","ETHUSD",1719928601082,0.28671371,3438.4,3438.3,5.81682]
["bitfinex","ETHUSD",1719928601867,0.28671371,3438.4,3437.9,2.90868]
["bitfinex","ETHUSD",1719928601868,0.28671371,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1719928602066,0.28671371,3438.7,3438.6,8.72448]
["bitfinex","ETHUSD",1719928602285,0.28671371,3438.7,3438.6,5.81632]
["bitfinex","ETHUSD",1719928602808,0.28671371,3438.7,3438.6,8.72448]
["bitfinex","ETHUSD",1719928603079,0.07270163,3439.3,3439.0,5.81564]
["bitfinex","ETHUSD",1719928603080,0.28671371,3439.1,3439.0,5.81564]
["bitfinex","ETHUSD",1719928603299,2.3146,3440.5,3438.8,2.90795]
["bitfinex","ETHUSD",1719928603300,1.23580507,3439.0,3438.8,2.90795]
["bitfinex","ETHUSD",1719928603434,1.23580507,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1719928603630,1.23580507,3439.0,3438.9,5.8158]
["bitfinex","ETHUSD",1719928603631,0.28671371,3439.0,3438.9,5.8158]
["bitfinex","ETHUSD",1719928604074,1.23580507,3439.0,3438.9,5.8158]
["bitfinex","ETHUSD",1719928604292,1.23580507,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1719928604435,0.28671371,3438.6,3438.5,5.81641]
["bitfinex","ETHUSD",1719928605096,1.23580507,3438.6,3438.5,5.81641]
["bitfinex","ETHUSD",1719928605366,0.28671371,3438.4,3438.3,5.81676]
["bitfinex","ETHUSD",1719928605674,1.23580507,3438.4,3438.3,5.81676]
["bitfinex","ETHUSD",1719928606036,1.23580507,3438.6,3438.5,5.81648]
["bitfinex","ETHUSD",1719928606452,1.23580507,3438.6,3438.5,8.72472]
["bitfinex","ETHUSD",1719928607173,0.28671371,3438.9,3438.8,5.81598]
["bitfinex","ETHUSD",1719928607570,0.28671371,3438.9,3438.8,8.72397]
["bitfinex","ETHUSD",1719928609186,1.23580507,3439.2,3439.1,5.81546]
["bitfinex","ETHUSD",1719928610239,1.23580507,3439.2,3439.1,8.72319]
["bitfinex","ETHUSD",1719928610776,0.28671371,3439.2,3439.1,8.72319]
["bitfinex","ETHUSD",1719928612115,0.33146,3440.4,3439.4,8.72244]
["bitfinex","ETHUSD",1719928612116,0.94909136,3439.5,3439.4,8.72244]
["bitfinex","ETHUSD",1719928612419,0.28671371,3439.5,3439.4,5.81496]
["bitfinex","ETHUSD",1719928612570,0.23671371,3439.5,3439.4,5.81496]
["bitfinex","ETHUSD",1719928613134,0.23671371,3439.3,3438.4,3.0]
["bitfinex","ETHUSD",1719928613424,0.23671371,3438.6,3438.5,5.81648]
["bitfinex","ETHUSD",1719928614286,0.94909136,3439.0,3438.7,5.81614]
["bitfinex","ETHUSD",1719928614287,0.23671371,3438.8,3438.7,5.81614]
["bitfinex","ETHUSD",1719928614617,0.23671371,3438.8,3438.7,8.72421]
["bitfinex","ETHUSD",1719928614975,0.07270251,3439.5,3437.9,6.40167]
["bitfinex","ETHUSD",1719928614976,0.23671371,3438.3,3438.2,5.81698]
["bitfinex","ETHUSD",1719928615183,0.23671371,3438.6,3438.5,5.81648]
["bitfinex","ETHUSD",1719928615502,0.23671371,3438.6,3437.9,3.0]
["bitfinex","ETHUSD",1719928615503,1.18580507,3438.8,3438.7,5.81614]
["bitfinex","ETHUSD",1719928615709,1.18580507,3438.8,3438.7,8.72421]
["bitfinex","ETHUSD",1719928616090,0.23671371,3438.8,3438.7,8.72421]
["bitfinex","ETHUSD",1719928616299,0.23671371,3439.1,3438.9,2.9079]
["bitfinex","ETHUSD",1719928616604,0.23671371,3439.4,3439.3,5.81512]
["bitfinex","ETHUSD",1719928618016,0.23671371,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1719928618217,1.18580507,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1719928619316,1.18580507,3438.8,3438.7,5.81614]
["bitfinex","ETHUSD",1719928619520,1.18580507,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1719928619727,1.18580507,3438.8,3438.5,2.90818]
["bitfinex","ETHUSD",1719928619728,0.23671371,3438.6,3438.5,2.90818]
["bitfinex","ETHUSD",1719928619939,1.18580507,3438.6,3438.5,2.90818]
["bitfinex","ETHUSD",1719928620093,1.18580507,3438.6,3438.5,5.81642]
["bitfinex","ETHUSD",1719928620411,0.23671371,3438.1,3438.0,5.81732]
["bitfinex","ETHUSD",1719928620612,1.18580507,3438.1,3438.0,5.81732]
["bitfinex","ETHUSD",1719928620812,0.23671371,3438.1,3438.0,5.81732]
["bitfinex","ETHUSD",1719928621017,0.23671371,3438.1,3438.0,8.72598]
["bitfinex","ETHUSD",1719928621394,0.23671371,3438.3,3438.2,5.81698]
["bitfinex","ETHUSD",1719928621792,0.23671371,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1719928622542,0.23671371,3438.0,3437.9,2.90868]
["bitfinex","ETHUSD",1719928622721,1.18580507,3438.0,3437.9,5.81743]
["bitfinex","ETHUSD",1719928623029,1.18580507,3438.0,3437.9,2.90868]
["bitfinex","ETHUSD",1719928623339,1.18580507,3438.0,3436.9,2.90955]
["bitfinex","ETHUSD",1719928623340,0.23671371,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1719928623560,0.94909136,3437.1,3436.5,5.81986]
["bitfinex","ETHUSD",1719928623561,0.23671371,3436.6,3436.5,5.81986]
["bitfinex","ETHUSD",1719928623708,1.18580507,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1719928624032,0.23671371,3436.8,3436.7,5.81952]
["bitfinex","ETHUSD",1719928624550,1.18580507,3436.8,3436.7,5.81952]
["bitfinex","ETHUSD",1719928624930,0.07273724,3437.8,3437.1,5.81884]
["bitfinex","ETHUSD",1719928624931,0.23671371,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1719928625096,0.94909136,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1719928625097,1.18580507,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1719928625304,1.18580507,3437.8,3437.7,5.81784]
["bitfinex","ETHUSD",1719928625505,2.3509,3438.6,3437.7,2.90892]
["bitfinex","ETHUSD",1719928625506,0.94909136,3438.0,3437.7,2.90892]
["bitfinex","ETHUSD",1719928625735,1.18580507,3438.0,3437.9,5.8175]
["bitfinex","ETHUSD",1719928626204,0.94909136,3438.0,3437.9,5.8175]
["bitfinex","ETHUSD",1719928626413,1.18580507,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1719928626791,0.94909136,3438.5,3438.4,5.81664]
["bitfinex","ETHUSD",1719928626992,0.23671371,3438.8,3438.7,5.81614]
["bitfinex","ETHUSD",1719928629380,0.23671371,3439.5,3439.4,5.81496]
["bitfinex","ETHUSD",1719928629523,0.23671371,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1719928630132,0.23671371,3439.5,3438.9,3.0]
["bitfinex","ETHUSD",1719928630133,0.23671371,3439.2,3439.1,2.90772]
["bitfinex","ETHUSD",1719928630349,1.18580507,3439.2,3439.1,2.90772]
["bitfinex","ETHUSD",1719928630851,1.18580507,3439.2,3439.0,2.90779]
["bitfinex","ETHUSD",1719928631433,1.18580507,3439.2,3439.1,5.81546]
["bitfinex","ETHUSD",1719928631748,0.23671371,3439.2,3439.1,5.81546]
["bitfinex","ETHUSD",1719928631949,1.18580507,3439.2,3439.1,5.81546]
["bitfinex","ETHUSD",1719928632248,1.18580507,3439.2,3439.1,8.72319]
["bitfinex","ETHUSD",1719928633009,0.23671371,3439.5,3439.4,5.81496]
["bitfinex","ETHUSD",1719928634224,0.07268343,3440.2,3438.7,2.90803]
["bitfinex","ETHUSD",1719928634225,0.23671371,3439.7,3439.6,5.81462]
["bitfinex","ETHUSD",1719928634630,0.23671371,3439.7,3439.6,8.72193]
["bitfinex","ETHUSD",1719928635012,0.07268344,3440.7,3439.6,8.72193]
["bitfinex","ETHUSD",1719928635013,0.94909136,3440.0,3439.8,5.81428]
["bitfinex","ETHUSD",1719928635324,0.23671371,3440.1,3439.9,0.55]
["bitfinex","ETHUSD",1719928635538,0.94909136,3440.4,3439.9,0.60813392]
["bitfinex","ETHUSD",1719928635763,0.94909136,3440.2,3439.9,0.60813392]
["bitfinex","ETHUSD",1719928635928,0.94909136,3440.0,3439.9,3.51519392]
["bitfinex","ETHUSD",1719928636115,1.18580507,3440.3,3439.9,0.60813392]
["bitfinex","ETHUSD",1719928636319,1.18580507,3440.3,3440.2,5.8136]
["bitfinex","ETHUSD",1719928637161,0.23671371,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1719928637457,0.94909136,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1719928637662,0.94909136,3439.9,3439.8,5.81428]
["bitfinex","ETHUSD",1719928637883,0.23671371,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1719928638269,0.23671371,3439.7,3439.3,2.90752]
["bitfinex","ETHUSD",1719928638469,0.94909136,3439.8,3439.7,5.81446]
["bitfinex","ETHUSD",1719928638641,1.18580507,3439.8,3439.7,5.81446]
["bitfinex","ETHUSD",1719928639267,0.23671371,3440.2,3440.1,5.81378]
["bitfinex","ETHUSD",1719928639577,0.23671371,3440.2,3440.1,8.72067]
["bitfinex","ETHUSD",1719928640173,0.07266466,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1719928640174,1.18580507,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1719928640384,1.18580507,3440.8,3440.7,5.81276]
["bitfinex","ETHUSD",1719928640536,1.18580507,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1719928640738,0.07265517,3441.4,3440.3,2.90669]
["bitfinex","ETHUSD",1719928640739,0.23671371,3440.4,3440.3,2.90669]
["bitfinex","ETHUSD",1719928640937,1.18580507,3440.4,3440.3,2.90669]
["bitfinex","ETHUSD",1719928641170,0.94909136,3439.7,3439.6,2.9073]
["bitfinex","ETHUSD",1719928641388,1.18580507,3440.0,3439.9,5.81412]
["bitfinex","ETHUSD",1719928642081,0.23671371,3440.0,3439.9,5.81412]
["bitfinex","ETHUSD",1719928642238,0.23671371,3440.0,3439.8,2.90709]
["bitfinex","ETHUSD",1719928642239,1.18580507,3440.5,3439.8,2.90709]
["bitfinex","ETHUSD",1719928642449,1.18580507,3440.3,3440.2,5.8136]
["bitfinex","ETHUSD",1719928644174,1.18580507,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1719928644339,0.94909136,3440.3,3440.2,5.8136]
["bitfinex","ETHUSD",1719928644537,0.23671371,3440.5,3440.4,5.81326]
["bitfinex","ETHUSD",1719928644981,0.94909136,3440.6,3440.5,5.8131]
["bitfinex","ETHUSD",1719928645864,0.23671371,3440.7,3440.6,5.81292]
["bitfinex","ETHUSD",1719928646075,1.18580507,3440.7,3440.6,5.81292]
["bitfinex","ETHUSD",1719928646378,0.23671371,3440.7,3440.6,5.81292]
["bitfinex","ETHUSD",1719928646549,0.23671371,3440.7,3440.6,8.71938]
["bitfinex","ETHUSD",1719928647145,0.94909136,3440.9,3440.8,5.8126]
["bitfinex","ETHUSD",1719928647146,1.18580507,3440.9,3440.8,5.8126]
["bitfinex","ETHUSD",1719928647356,1.18580507,3440.9,3440.8,8.7189]
["bitfinex","ETHUSD",1719928647977,1.18580507,3440.9,3440.8,5.8126]
["bitfinex","ETHUSD",1719928648180,0.23671371,3440.9,3440.8,2.9063]
["bitfinex","ETHUSD",1719928648540,0.23671371,3440.9,3440.8,5.8126]
["bitfinex","ETHUSD",1719928648889,0.23671371,3440.7,3440.6,2.90644]
["bitfinex","ETHUSD",1719928649118,1.18580507,3440.7,3440.6,2.90644]
["bitfinex","ETHUSD",1719928649396,1.18580507,3440.7,3440.6,5.8129]
["bitfinex","ETHUSD",1719928649600,0.23671371,3440.7,3440.6,5.8129]
["bitfinex","ETHUSD",1719928650179,0.23671371,3440.7,3440.6,8.71936]
["bitfinex","ETHUSD",1719928650383,0.94909136,3440.8,3440.7,8.71914]
["bitfinex","ETHUSD",1719928650584,0.23671371,3440.9,3440.8,8.7189]
["bitfinex","ETHUSD",1719928652209,0.23671371,3440.9,3440.8,5.8126]
["bitfinex","ETHUSD",1719928654315,1.18580507,3440.9,3440.8,5.8126]
["bitfinex","ETHUSD",1719928654811,1.18580507,3440.9,3440.8,2.87051997]
["bitfinex","ETHUSD",1719928654812,0.23671371,3440.9,3440.8,2.87051997]
["bitfinex","ETHUSD",1719928655522,1.18580507,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1719928657227,1.18580507,3440.7,3440.6,5.81292]
["bitfinex","ETHUSD",1719928657537,0.94909136,3440.7,3440.6,9.26938]
["bitfinex","ETHUSD",1719928657930,0.23671371,3440.9,3440.8,5.8126]
["bitfinex","ETHUSD",1719928658088,0.23671371,3440.9,3440.8,9.2689]
["bitfinex","ETHUSD",1719928659433,1.18580507,3441.3,3440.8,0.55]
["bitfinex","ETHUSD",1719928659633,1.18580507,3441.3,3441.2,5.81192]
["bitfinex","ETHUSD",1719928659949,1.18580507,3441.3,3441.2,9.26788]
["bitfinex","ETHUSD",1719928661269,0.23671371,3441.3,3441.2,9.26788]
["bitfinex","ETHUSD",1719928661621,2.4415418,3442.4,3441.2,9.26788]
["bitfinex","ETHUSD",1719928661622,0.23671371,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719928661817,0.23671371,3441.5,3441.4,8.71737]
["bitfinex","ETHUSD",1719928662048,0.23671371,3441.5,3441.4,9.26737]
["bitfinex","ETHUSD",1719928662420,0.94909136,3441.8,3441.4,0.55]
["bitfinex","ETHUSD",1719928662632,0.23671371,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1719928662853,0.23671371,3441.9,3441.8,6.3609]
["bitfinex","ETHUSD",1719928663217,0.23671371,3441.9,3441.8,9.26635]
["bitfinex","ETHUSD",1719928663660,0.23671371,3441.9,3441.8,6.3609]
["bitfinex","ETHUSD",1719928664035,0.23671371,3441.8,3441.7,2.90552]
["bitfinex","ETHUSD",1719928664562,0.23671371,3441.8,3441.7,5.81106]
["bitfinex","ETHUSD",1719928664858,0.23671371,3441.8,3441.7,2.90552]
["bitfinex","ETHUSD",1719928665061,0.23671371,3441.8,3441.7,5.81106]
["bitfinex","ETHUSD",1719928665766,1.18580507,3441.8,3441.7,5.81106]
["bitfinex","ETHUSD",1719928666070,0.23671371,3441.8,3441.7,5.81106]
["bitfinex","ETHUSD",1719928666561,1.18580507,3441.8,3441.7,5.81106]
["bitfinex","ETHUSD",1719928667267,1.18580507,3441.8,3441.7,2.90552]
["bitfinex","ETHUSD",1719928668072,1.18580507,3441.8,3441.7,5.81106]
["bitfinex","ETHUSD",1719928668471,1.18580507,3441.8,3441.7,6.36106]
["bitfinex","ETHUSD",1719928668637,0.23671371,3441.8,3441.7,9.2666]
["bitfinex","ETHUSD",1719928669177,0.23671371,3441.8,3441.7,6.36106]
["bitfinex","ETHUSD",1719928670278,0.23671371,3441.8,3441.7,9.2666]
["bitfinex","ETHUSD",1719928670478,0.23671371,3441.8,3441.7,12.2666]
["bitfinex","ETHUSD",1719928671283,0.07262909,3442.9,3442.0,2.90528]
["bitfinex","ETHUSD",1719928671284,0.94909136,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1719928671589,0.94909136,3442.3,3442.2,5.81022]
["bitfinex","ETHUSD",1719928671870,1.18580507,3442.3,3442.2,5.81022]
["bitfinex","ETHUSD",1719928673381,3.0,3443.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719928673382,1.18580507,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719928673695,1.18580507,3442.7,3442.6,5.80956]
["bitfinex","ETHUSD",1719928674903,0.94909136,3442.9,3442.8,5.80922]
["bitfinex","ETHUSD",1719928675227,0.65769136,3442.9,3442.8,6.35922]
["bitfinex","ETHUSD",1719928675716,0.89440507,3442.9,3442.8,5.80922]
["bitfinex","ETHUSD",1719928676227,0.89440507,3442.9,3442.7,2.90469]
["bitfinex","ETHUSD",1719928676531,0.07260752,3443.5,3442.2,5.81022]
["bitfinex","ETHUSD",1719928676532,0.23671371,3442.3,3442.2,5.81022]
["bitfinex","ETHUSD",1719928676741,0.23671371,3442.3,3442.0,2.90524]
["bitfinex","ETHUSD",1719928676892,0.23671371,3442.1,3442.0,2.90524]
["bitfinex","ETHUSD",1719928677090,0.23671371,3442.1,3442.0,5.81052]
["bitfinex","ETHUSD",1719928677312,0.89440507,3442.1,3442.0,2.90524]
["bitfinex","ETHUSD",1719928677521,0.89440507,3442.1,3442.0,5.81052]
["bitfinex","ETHUSD",1719928677844,0.23671371,3441.9,3441.8,2.90542]
["bitfinex","ETHUSD",1719928678190,0.23671371,3441.9,3441.8,5.81087]
["bitfinex","ETHUSD",1719928678393,0.89440507,3441.9,3441.8,5.81087]
["bitfinex","ETHUSD",1719928679133,0.65769136,3442.2,3441.8,2.90542]
["bitfinex","ETHUSD",1719928679291,0.65769136,3442.2,3441.4,6.314]
["bitfinex","ETHUSD",1719928679292,0.23671371,3442.1,3442.0,5.81056]
["bitfinex","ETHUSD",1719928679486,0.23671371,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1719928679739,0.23671371,3442.1,3441.5,0.55]
["bitfinex","ETHUSD",1719928679740,0.89440507,3441.9,3441.8,2.90538]
["bitfinex","ETHUSD",1719928679939,0.89440507,3441.9,3441.5,0.55]
["bitfinex","ETHUSD",1719928679940,0.23671371,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1719928680091,0.23671371,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1719928680287,0.23671371,3441.1,3441.0,5.81226]
["bitfinex","ETHUSD",1719928681497,0.23671371,3441.1,3440.4,6.22057]
["bitfinex","ETHUSD",1719928681692,0.23671371,3441.1,3441.0,5.81226]
["bitfinex","ETHUSD",1719928682131,0.65769136,3441.3,3441.2,5.81192]
["bitfinex","ETHUSD",1719928682132,0.89440507,3441.3,3441.2,5.81192]
["bitfinex","ETHUSD",1719928683086,0.89440507,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719928683337,0.23671371,3441.1,3441.0,2.90609]
["bitfinex","ETHUSD",1719928683487,0.89440507,3440.7,3440.6,2.90645]
["bitfinex","ETHUSD",1719928684140,0.89440507,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1719928684500,0.89440507,3440.5,3440.2,2.90678]
["bitfinex","ETHUSD",1719928684845,2.90588,3441.3,3440.2,2.90678]
["bitfinex","ETHUSD",1719928684846,0.89440507,3440.3,3440.2,2.90678]
["bitfinex","ETHUSD",1719928685140,0.89440507,3440.3,3439.0,8.63813]
["bitfinex","ETHUSD",1719928685141,0.23671371,3439.9,3439.4,2.90741]
["bitfinex","ETHUSD",1719928685291,2.90647,3440.6,3439.4,2.90741]
["bitfinex","ETHUSD",1719928685292,0.89440507,3439.5,3439.4,2.90741]
["bitfinex","ETHUSD",1719928685498,0.89440507,3439.5,3439.4,5.81489]
["bitfinex","ETHUSD",1719928686592,0.65769136,3439.5,3439.4,5.81489]
["bitfinex","ETHUSD",1719928686792,0.23671371,3439.9,3439.0,3.314]
["bitfinex","ETHUSD",1719928687097,0.89440507,3440.4,3440.3,5.81344]
["bitfinex","ETHUSD",1719928687331,0.65769136,3440.4,3440.3,5.81344]
["bitfinex","ETHUSD",1719928687690,0.89440507,3440.4,3440.3,5.81344]
["bitfinex","ETHUSD",1719928687896,0.89440507,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1719928688337,0.23671371,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1719928688808,0.65769136,3440.0,3439.9,2.907]
["bitfinex","ETHUSD",1719928689005,0.23671371,3440.2,3440.0,2.90696]
["bitfinex","ETHUSD",1719928689311,0.23671371,3440.0,3439.9,5.907]
["bitfinex","ETHUSD",1719928689515,0.89440507,3440.0,3439.9,2.907]
["bitfinex","ETHUSD",1719928690393,0.072673,3440.4,3439.3,3.0]
["bitfinex","ETHUSD",1719928690394,0.23671371,3439.4,3439.3,3.0]
["bitfinex","ETHUSD",1719928690636,0.65769136,3439.3,3439.2,2.90757]
["bitfinex","ETHUSD",1719928690799,0.07268268,3440.2,3438.8,2.2949]
["bitfinex","ETHUSD",1719928690800,0.23671371,3439.6,3438.8,2.2949]
["bitfinex","ETHUSD",1719928691042,0.23671371,3439.6,3439.5,5.81478]
["bitfinex","ETHUSD",1719928691347,0.89440507,3439.6,3439.5,5.81478]
["bitfinex","ETHUSD",1719928691637,0.23671371,3439.6,3439.5,5.81478]
["bitfinex","ETHUSD",1719928691930,0.89440507,3439.6,3439.5,5.81478]
["bitfinex","ETHUSD",1719928692134,0.23671371,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1719928692830,0.89440507,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1719928693694,2.90674,3440.3,3439.3,2.9075]
["bitfinex","ETHUSD",1719928693695,0.23671371,3439.4,3439.3,2.9075]
["bitfinex","ETHUSD",1719928693894,0.23671371,3439.4,3439.3,5.81506]
["bitfinex","ETHUSD",1719928693895,0.89440507,3439.4,3439.3,5.81506]
["bitfinex","ETHUSD",1719928694119,0.89440507,3439.4,3439.3,2.9075]
["bitfinex","ETHUSD",1719928694726,0.23671371,3439.4,3439.3,2.9075]
["bitfinex","ETHUSD",1719928695133,0.23671371,3439.4,3439.2,2.90764]
["bitfinex","ETHUSD",1719928695343,0.23671371,3439.4,3439.0,2.9078]
["bitfinex","ETHUSD",1719928695344,0.89440507,3439.1,3439.0,2.9078]
["bitfinex","ETHUSD",1719928695648,1.49381138,3443.1,3438.8,2.90795]
["bitfinex","ETHUSD",1719928695649,0.23671371,3438.9,3438.8,5.81591]
["bitfinex","ETHUSD",1719928695795,0.89440507,3438.9,3438.8,5.81591]
["bitfinex","ETHUSD",1719928695999,0.89440507,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1719928696495,0.89440507,3439.1,3439.0,5.81564]
["bitfinex","ETHUSD",1719928697122,0.89440507,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1719928698008,0.23671371,3438.9,3438.5,3.0]
["bitfinex","ETHUSD",1719928698205,0.65769136,3438.4,3438.3,8.81682]
["bitfinex","ETHUSD",1719928698630,0.89440507,3438.6,3438.5,5.81648]
["bitfinex","ETHUSD",1719928698835,0.89440507,3438.6,3438.5,8.81648]
["bitfinex","ETHUSD",1719928699333,0.23671371,3439.0,3438.9,5.8158]
["bitfinex","ETHUSD",1719928699637,0.23671371,3439.0,3438.9,6.3658]
["bitfinex","ETHUSD",1719928699840,0.65769136,3439.2,3439.1,5.81546]
["bitfinex","ETHUSD",1719928700045,0.65769136,3439.2,3439.1,9.36546]
["bitfinex","ETHUSD",1719928700046,0.89440507,3439.2,3439.1,9.36546]
["bitfinex","ETHUSD",1719928700503,0.65769136,3439.2,3439.1,9.36546]
["bitfinex","ETHUSD",1719928701112,3.1423,3440.4,3439.1,9.36546]
["bitfinex","ETHUSD",1719928701113,0.23671371,3439.7,3439.6,5.81462]
["bitfinex","ETHUSD",1719928701527,0.23671371,3439.7,3439.6,9.36462]
["bitfinex","ETHUSD",1719928702702,0.23671371,3439.7,3439.6,5.90731]
["bitfinex","ETHUSD",1719928702905,0.23671371,3439.7,3439.6,3.0]
["bitfinex","ETHUSD",1719928703102,0.23671371,3439.7,3439.5,5.90738]
["bitfinex","ETHUSD",1719928703297,0.65769136,3439.6,3439.5,5.90738]
["bitfinex","ETHUSD",1719928704101,0.89440507,3439.3,3439.2,2.90758]
["bitfinex","ETHUSD",1719928704303,0.89440507,3439.3,3439.2,5.90758]
["bitfinex","ETHUSD",1719928704843,0.89440507,3439.3,3439.2,8.81523]
["bitfinex","ETHUSD",1719928704844,0.23671371,3439.3,3439.2,8.81523]
["bitfinex","ETHUSD",1719928705137,0.89440507,3439.5,3439.4,5.81496]
["bitfinex","ETHUSD",1719928705443,0.23671371,3439.7,3439.6,5.81462]
["bitfinex","ETHUSD",1719928705646,0.65769136,3439.8,3439.7,5.81446]
["bitfinex","ETHUSD",1719928705839,0.89440507,3439.8,3439.7,8.81446]
["bitfinex","ETHUSD",1719928706601,0.89440507,3439.8,3439.7,5.90723]
["bitfinex","ETHUSD",1719928707201,0.89440507,3439.8,3439.6,2.90727]
["bitfinex","ETHUSD",1719928707415,0.89440507,3439.5,3439.4,2.90744]
["bitfinex","ETHUSD",1719928707606,2.4758,3440.7,3438.9,2.90784]
["bitfinex","ETHUSD",1719928707607,0.89440507,3439.1,3438.9,2.90784]
["bitfinex","ETHUSD",1719928707803,0.89440507,3439.1,3439.0,5.81564]
["bitfinex","ETHUSD",1719928708550,0.23671371,3439.1,3439.0,5.81564]
["bitfinex","ETHUSD",1719928709006,0.89440507,3439.1,3439.0,5.81564]
["bitfinex","ETHUSD",1719928709906,0.23671371,3439.1,3439.0,5.81564]
["bitfinex","ETHUSD",1719928710112,0.89440507,3439.1,3439.0,5.81564]
["bitfinex","ETHUSD",1719928710346,0.23671371,3439.1,3439.0,5.81564]
["bitfinex","ETHUSD",1719928710653,0.23671371,3439.4,3439.3,5.81512]
["bitfinex","ETHUSD",1719928710949,0.23671371,3439.6,3439.5,5.81478]
["bitfinex","ETHUSD",1719928711268,0.23671371,3439.6,3439.5,6.36478]
["bitfinex","ETHUSD",1719928711424,0.89440507,3439.6,3439.5,9.36478]
["bitfinex","ETHUSD",1719928711625,0.23671371,3439.6,3439.5,12.27217]
["bitfinex","ETHUSD",1719928715163,0.65769136,3440.5,3439.9,2.90706]
["bitfinex","ETHUSD",1719928715449,0.65769136,3440.5,3439.5,6.45739]
["bitfinex","ETHUSD",1719928715450,0.23671371,3440.5,3440.4,5.81326]
["bitfinex","ETHUSD",1719928715863,2.90555,3441.7,3440.4,5.81326]
["bitfinex","ETHUSD",1719928715864,0.23671371,3440.8,3440.7,5.81276]
["bitfinex","ETHUSD",1719928716021,0.89440507,3440.8,3440.7,8.71914]
["bitfinex","ETHUSD",1719928716334,0.89440507,3440.8,3440.7,9.26914]
["bitfinex","ETHUSD",1719928716945,0.23671371,3441.7,3441.6,5.81124]
["bitfinex","ETHUSD",1719928717275,0.89440507,3441.7,3441.6,5.81124]
["bitfinex","ETHUSD",1719928717553,0.23671371,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1719928717711,0.23671371,3442.0,3441.9,5.81074]
["bitfinex","ETHUSD",1719928718152,0.65769136,3442.0,3441.9,5.81074]
["bitfinex","ETHUSD",1719928718353,0.89440507,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1719928718654,0.23671371,3442.1,3442.0,5.81056]
["bitfinex","ETHUSD",1719928719025,0.65769136,3442.3,3442.2,5.81022]
["bitfinex","ETHUSD",1719928720158,0.65769136,3442.5,3442.4,8.71485]
["bitfinex","ETHUSD",1719928720382,0.89440507,3442.6,3442.5,8.71458]
["bitfinex","ETHUSD",1719928720531,0.23671371,3442.8,3442.7,5.80938]
["bitfinex","ETHUSD",1719928720860,0.23671371,3442.8,3442.7,8.71407]
["bitfinex","ETHUSD",1719928721019,0.23671371,3442.8,3442.7,9.26407]
["bitfinex","ETHUSD",1719928722116,0.65769136,3443.2,3443.1,5.8087]
["bitfinex","ETHUSD",1719928722823,0.65769136,3443.2,3442.7,3.55]
["bitfinex","ETHUSD",1719928722824,0.23671371,3442.8,3442.7,3.0]
["bitfinex","ETHUSD",1719928723030,0.89440507,3442.8,3442.7,2.90461]
["bitfinex","ETHUSD",1719928723223,0.89440507,3442.8,3442.7,5.90461]
["bitfinex","ETHUSD",1719928723426,0.07260082,3443.7,3442.0,3.314]
["bitfinex","ETHUSD",1719928723427,0.23671371,3442.5,3442.3,2.90496]
["bitfinex","ETHUSD",1719928723634,0.23671371,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1719928724019,0.23671371,3442.5,3442.3,2.90501]
["bitfinex","ETHUSD",1719928724020,0.65769136,3442.4,3442.3,2.90501]
["bitfinex","ETHUSD",1719928724594,0.07261913,3442.8,3441.8,2.90545]
["bitfinex","ETHUSD",1719928724595,0.89440507,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1719928724730,0.89440507,3441.9,3441.8,5.8109]
["bitfinex","ETHUSD",1719928725117,0.65769136,3441.9,3441.8,5.8109]
["bitfinex","ETHUSD",1719928725319,0.23671371,3442.3,3441.5,3.314]
["bitfinex","ETHUSD",1719928725519,0.23671371,3442.3,3442.2,5.81022]
["bitfinex","ETHUSD",1719928725766,0.89440507,3442.3,3442.2,5.81022]
["bitfinex","ETHUSD",1719928726122,0.23671371,3441.9,3441.7,3.0]
["bitfinex","ETHUSD",1719928726458,0.23671371,3441.7,3441.6,8.81117]
["bitfinex","ETHUSD",1719928727131,0.89440507,3441.7,3441.6,8.81117]
["bitfinex","ETHUSD",1719928727533,0.23671371,3442.3,3441.6,3.0]
["bitfinex","ETHUSD",1719928727748,0.23671371,3442.3,3441.2,2.90592]
["bitfinex","ETHUSD",1719928727749,0.89440507,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719928727930,0.89440507,3442.7,3442.6,5.80956]
["bitfinex","ETHUSD",1719928728134,0.89440507,3442.7,3442.6,6.35956]
["bitfinex","ETHUSD",1719928729022,0.89440507,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719928729832,0.89440507,3442.7,3442.5,2.90485]
["bitfinex","ETHUSD",1719928730034,0.89440507,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719928730859,0.65769136,3442.2,3442.1,2.90512]
["bitfinex","ETHUSD",1719928731082,0.23671371,3442.1,3442.0,2.90524]
["bitfinex","ETHUSD",1719928731367,0.89440507,3442.1,3442.0,2.90524]
["bitfinex","ETHUSD",1719928731662,0.23671371,3442.1,3442.0,2.90524]
["bitfinex","ETHUSD",1719928731963,0.89440507,3442.1,3442.0,2.90524]
["bitfinex","ETHUSD",1719928732361,0.89440507,3442.1,3441.9,2.90536]
["bitfinex","ETHUSD",1719928732362,0.23671371,3442.1,3441.9,2.90536]
["bitfinex","ETHUSD",1719928732578,0.65769136,3442.0,3441.9,2.90536]
["bitfinex","ETHUSD",1719928732725,0.23671371,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1719928732921,0.89440507,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1719928733249,0.23671371,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1719928733565,0.65769136,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1719928733770,0.65769136,3442.4,3442.3,2.90503]
["bitfinex","ETHUSD",1719928733935,0.65769136,3442.8,3442.5,2.90486]
["bitfinex","ETHUSD",1719928734136,0.65769136,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1719928735733,0.89440507,3442.4,3442.3,2.90496]
["bitfinex","ETHUSD",1719928735959,0.23671371,3442.2,3442.1,2.90514]
["bitfinex","ETHUSD",1719928736138,0.23671371,3442.2,3442.1,3.0]
["bitfinex","ETHUSD",1719928736337,0.89440507,3442.2,3442.1,3.0]
["bitfinex","ETHUSD",1719928736576,0.23671371,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1719928736889,0.23671371,3442.1,3442.0,5.81056]
["bitfinex","ETHUSD",1719928737185,0.23671371,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1719928738183,2.4377,3442.5,3441.7,5.81104]
["bitfinex","ETHUSD",1719928738184,0.65769136,3441.8,3441.7,5.81104]
["bitfinex","ETHUSD",1719928738498,0.65769136,3441.8,3441.7,8.81104]
["bitfinex","ETHUSD",1719928738653,0.65769136,3441.8,3441.7,9.36104]
["bitfinex","ETHUSD",1719928738836,0.65769136,3441.8,3441.7,5.9055]
["bitfinex","ETHUSD",1719928739775,0.65769136,3441.8,3441.7,8.81104]
["bitfinex","ETHUSD",1719928740184,0.65769136,3441.8,3441.7,5.9055]
["bitfinex","ETHUSD",1719928740673,0.65769136,3441.8,3440.9,3.314]
["bitfinex","ETHUSD",1719928740674,0.23671371,3441.6,3441.3,5.81164]
["bitfinex","ETHUSD",1719928740893,0.23671371,3441.4,3441.3,2.9058]
["bitfinex","ETHUSD",1719928741446,0.23671371,3441.0,3440.9,2.90619]
["bitfinex","ETHUSD",1719928741646,0.89440507,3441.0,3440.9,5.8124]
["bitfinex","ETHUSD",1719928741954,0.89440507,3441.0,3440.9,2.90619]
["bitfinex","ETHUSD",1719928742260,0.89440507,3441.0,3440.1,2.316]
["bitfinex","ETHUSD",1719928742261,0.23671371,3440.5,3440.4,5.81326]
["bitfinex","ETHUSD",1719928742601,0.23671371,3440.7,3440.6,5.81292]
["bitfinex","ETHUSD",1719928743093,0.23671371,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1719928743255,0.23671371,3440.7,3440.6,5.81292]
["bitfinex","ETHUSD",1719928743787,0.23671371,3440.9,3440.8,2.9063]
["bitfinex","ETHUSD",1719928744401,0.23671371,3440.7,3440.6,2.90643]
["bitfinex","ETHUSD",1719928744571,0.89440507,3440.7,3440.6,2.90643]
["bitfinex","ETHUSD",1719928745047,0.89440507,3440.7,3440.6,3.45643]
["bitfinex","ETHUSD",1719928745251,0.89440507,3440.7,3440.5,2.90653]
["bitfinex","ETHUSD",1719928745452,0.89440507,3440.5,3440.4,2.90659]
["bitfinex","ETHUSD",1719928745690,0.89440507,3440.5,3440.4,5.90659]
["bitfinex","ETHUSD",1719928746055,0.65769136,3440.5,3440.4,5.90659]
["bitfinex","ETHUSD",1719928746373,0.89440507,3440.5,3440.4,8.81322]
["bitfinex","ETHUSD",1719928746902,0.23671371,3440.9,3440.4,3.0]
["bitfinex","ETHUSD",1719928747104,0.23671371,3440.9,3440.8,2.9063]
["bitfinex","ETHUSD",1719928747259,0.23671371,3440.9,3440.8,5.9063]
["bitfinex","ETHUSD",1719928747898,0.23671371,3440.9,3440.8,8.8126]
["bitfinex","ETHUSD",1719928749911,2.90498,3442.4,3440.8,8.8126]
["bitfinex","ETHUSD",1719928749912,0.23671371,3441.3,3440.9,2.90621]
["bitfinex","ETHUSD",1719928750200,0.65769136,3441.6,3441.0,5.87037547]
["bitfinex","ETHUSD",1719928750201,0.23671371,3441.1,3441.0,5.87037547]
["bitfinex","ETHUSD",1719928750501,0.23671371,3441.1,3441.0,6.36226]
["bitfinex","ETHUSD",1719928751406,0.89440507,3441.1,3441.0,6.36226]
["bitfinex","ETHUSD",1719928751780,0.89440507,3440.9,3440.8,3.0]
["bitfinex","ETHUSD",1719928752075,3.067,3442.4,3440.5,2.90648]
["bitfinex","ETHUSD",1719928752076,0.89440507,3440.6,3440.5,2.90648]
["bitfinex","ETHUSD",1719928752482,0.89440507,3440.6,3440.1,3.0]
["bitfinex","ETHUSD",1719928752483,0.23671371,3440.3,3440.1,5.90687]
["bitfinex","ETHUSD",1719928752803,2.97877092,3441.1,3440.0,2.90696]
["bitfinex","ETHUSD",1719928752804,0.23671371,3440.1,3440.0,2.90696]
["bitfinex","ETHUSD",1719928754181,0.23671371,3440.1,3440.0,5.81393]
["bitfinex","ETHUSD",1719928754368,0.23671371,3440.1,3440.0,2.90696]
["bitfinex","ETHUSD",1719928757226,0.65769136,3440.0,3439.9,2.90705]
["bitfinex","ETHUSD",1719928758206,0.23671371,3440.1,3440.0,5.81394]
["bitfinex","ETHUSD",1719928758713,0.89440507,3440.1,3440.0,5.81394]
["bitfinex","ETHUSD",1719928758918,0.23671371,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1719928759118,0.23671371,3440.3,3440.2,5.8136]
["bitfinex","ETHUSD",1719928759636,0.65769136,3440.4,3440.3,5.81344]
["bitfinex","ETHUSD",1719928759792,0.89440507,3440.6,3440.5,5.8131]
["bitfinex","ETHUSD",1719928760108,0.23671371,3440.6,3440.5,5.8131]
["bitfinex","ETHUSD",1719928762695,0.65769136,3440.9,3440.8,2.9063]
["bitfinex","ETHUSD",1719928763309,0.23671371,3440.6,3440.5,2.90651]
["bitfinex","ETHUSD",1719928763486,0.23671371,3440.6,3440.0,2.90697]
["bitfinex","ETHUSD",1719928763487,0.89440507,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1719928763830,0.89440507,3440.1,3439.3,3.314]
["bitfinex","ETHUSD",1719928763831,0.65769136,3439.6,3439.5,5.81478]
["bitfinex","ETHUSD",1719928763981,0.65769136,3439.6,3439.3,3.314]
["bitfinex","ETHUSD",1719928763982,0.23671371,3439.4,3439.3,2.90753]
["bitfinex","ETHUSD",1719928764385,0.89440507,3439.4,3439.3,2.90753]
["bitfinex","ETHUSD",1719928764581,0.23671371,3439.4,3439.3,2.90753]
["bitfinex","ETHUSD",1719928764902,0.89440507,3439.4,3439.3,2.90753]
["bitfinex","ETHUSD",1719928765416,0.89440507,3439.4,3439.3,5.81509]
["bitfinex","ETHUSD",1719928766104,0.89440507,3439.4,3439.3,2.90753]
["bitfinex","ETHUSD",1719928766820,0.23671371,3439.4,3439.3,5.81509]
["bitfinex","ETHUSD",1719928767112,0.89440507,3439.4,3439.3,5.81509]
["bitfinex","ETHUSD",1719928767475,0.89440507,3439.4,3439.3,2.90753]
["bitfinex","ETHUSD",1719928767816,0.89440507,3439.4,3439.3,5.81509]
["bitfinex","ETHUSD",1719928768604,0.23671371,3439.4,3439.3,5.81509]
["bitfinex","ETHUSD",1719928768816,0.89440507,3439.4,3439.3,5.81509]
["bitfinex","ETHUSD",1719928770391,0.23671371,3439.4,3439.3,5.81509]
["bitfinex","ETHUSD",1719928772799,0.23671371,3439.7,3439.6,5.81462]
["bitfinex","ETHUSD",1719928772997,0.23671371,3439.7,3439.6,8.72193]
["bitfinex","ETHUSD",1719928773214,0.65769136,3439.8,3439.7,8.72169]
["bitfinex","ETHUSD",1719928773417,0.23671371,3439.9,3439.8,2.90712]
["bitfinex","ETHUSD",1719928773636,0.65769136,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1719928773637,0.89440507,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1719928773808,0.65769136,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1719928774214,0.65769136,3440.4,3440.3,5.81344]
["bitfinex","ETHUSD",1719928774431,0.65769136,3440.4,3440.3,9.27016]
["bitfinex","ETHUSD",1719928775139,2.4194,3441.2,3440.3,9.27016]
["bitfinex","ETHUSD",1719928775140,0.23671371,3440.7,3440.3,0.55]
["bitfinex","ETHUSD",1719928775350,0.23671371,3440.7,3440.6,8.71938]
["bitfinex","ETHUSD",1719928775641,0.23671371,3440.7,3440.6,6.36292]
["bitfinex","ETHUSD",1719928776437,0.23671371,3440.7,3440.6,5.81292]
["bitfinex","ETHUSD",1719928776821,0.89440507,3440.7,3440.6,5.81292]
["bitfinex","ETHUSD",1719928777956,0.23671371,3440.7,3440.6,5.81292]
["bitfinex","ETHUSD",1719928778447,0.89440507,3440.7,3440.6,5.81292]
["bitfinex","ETHUSD",1719928778606,0.89440507,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1719928779635,0.89440507,3440.5,3440.4,2.90658]
["bitfinex","ETHUSD",1719928780219,0.07266589,3440.8,3440.1,2.90686]
["bitfinex","ETHUSD",1719928780220,0.89440507,3440.2,3440.1,2.90686]
["bitfinex","ETHUSD",1719928781815,0.89440507,3440.0,3439.9,2.90705]
["bitfinex","ETHUSD",1719928782017,0.89440507,3439.8,3439.7,2.90719]
["bitfinex","ETHUSD",1719928782245,0.89440507,3439.8,3439.7,5.90719]
["bitfinex","ETHUSD",1719928783841,0.89440507,3439.8,3439.7,8.81442]
["bitfinex","ETHUSD",1719928784010,0.89440507,3439.8,3439.7,9.36442]
["bitfinex","ETHUSD",1719928785442,0.89440507,3439.8,3439.7,5.90719]
["bitfinex","ETHUSD",1719928787042,0.89440507,3439.8,3439.7,2.90719]
["bitfinex","ETHUSD",1719928787358,0.65769136,3439.2,3439.1,5.81546]
["bitfinex","ETHUSD",1719928787765,0.65769136,3439.2,3439.1,6.36546]
["bitfinex","ETHUSD",1719928788347,0.65769136,3439.2,3439.1,9.36546]
["bitfinex","ETHUSD",1719928789886,0.23671371,3439.7,3439.6,5.81462]
["bitfinex","ETHUSD",1719928790251,0.89440507,3439.9,3439.8,5.81428]
["bitfinex","ETHUSD",1719928792773,0.23671371,3440.1,3440.0,5.81394]
["bitfinex","ETHUSD",1719928792990,0.23671371,3440.1,3440.0,6.36394]
["bitfinex","ETHUSD",1719928794396,0.23671371,3440.3,3440.2,5.8136]
["bitfinex","ETHUSD",1719928794713,0.65769136,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1719928794714,0.89440507,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1719928794871,0.65769136,3440.5,3440.4,5.81326]
["bitfinex","ETHUSD",1719928795080,0.23671371,3440.7,3440.6,5.81292]
["bitfinex","ETHUSD",1719928795520,0.23671371,3440.9,3440.8,5.8126]
["bitfinex","ETHUSD",1719928797331,0.23671371,3440.9,3440.3,2.487]
["bitfinex","ETHUSD",1719928797332,0.23671371,3440.6,3440.5,2.90648]
["bitfinex","ETHUSD",1719928797629,0.89440507,3440.6,3440.5,5.81303]
["bitfinex","ETHUSD",1719928797982,0.89440507,3440.6,3440.5,2.90648]
["bitfinex","ETHUSD",1719928798183,0.89440507,3440.6,3440.2,2.90676]
["bitfinex","ETHUSD",1719928798498,0.89440507,3440.3,3440.2,5.81356]
["bitfinex","ETHUSD",1719928798825,0.89440507,3440.5,3440.4,5.81326]
["bitfinex","ETHUSD",1719928800386,0.23671371,3441.0,3440.9,5.81242]
["bitfinex","ETHUSD",1719928800620,0.89440507,3441.0,3440.9,5.81242]
["bitfinex","ETHUSD",1719928800780,0.23671371,3441.0,3440.9,5.81242]
["bitfinex","ETHUSD",1719928800985,0.23671371,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1719928801246,0.23671371,3440.5,3440.4,3.0]
["bitfinex","ETHUSD",1719928801401,2.90554,3441.8,3438.7,0.28611219]
["bitfinex","ETHUSD",1719928801402,0.23671371,3439.7,3438.7,0.28611219]
["bitfinex","ETHUSD",1719928801608,3.067,3441.7,3437.8,1.21161342]
["bitfinex","ETHUSD",1719928801609,0.65769136,3438.7,3438.1,2.90854]
["bitfinex","ETHUSD",1719928801788,0.23671371,3438.0,3437.0,0.2908]
["bitfinex","ETHUSD",1719928801986,0.23671371,3438.0,3437.1,2.90941]
["bitfinex","ETHUSD",1719928801987,0.65769136,3437.6,3437.1,2.90941]
["bitfinex","ETHUSD",1719928802226,0.65769136,3437.6,3437.0,0.2908]
["bitfinex","ETHUSD",1719928802227,0.23671371,3437.5,3437.0,0.2908]
["bitfinex","ETHUSD",1719928802402,0.65769136,3437.4,3437.2,2.90934]
["bitfinex","ETHUSD",1719928802602,0.23671371,3437.5,3437.3,2.90925]
["bitfinex","ETHUSD",1719928802919,0.23671371,3437.5,3437.2,2.90932]
["bitfinex","ETHUSD",1719928803233,0.65769136,3437.6,3436.9,2.90959]
["bitfinex","ETHUSD",1719928803234,0.65769136,3437.6,3436.9,2.90953]
["bitfinex","ETHUSD",1719928803530,0.23671371,3437.9,3437.6,2.90892]
["bitfinex","ETHUSD",1719928803735,0.23671371,3438.3,3438.1,2.9085]
["bitfinex","ETHUSD",1719928804036,3.9069,3440.1,3438.7,2.90807]
["bitfinex","ETHUSD",1719928804037,0.23671371,3438.9,3438.7,2.90807]
["bitfinex","ETHUSD",1719928804201,2.9069,3440.1,3439.1,2.90772]
["bitfinex","ETHUSD",1719928804202,0.23671371,3439.5,3439.1,2.90772]
["bitfinex","ETHUSD",1719928804409,0.23671371,3440.1,3439.8,2.9071]
["bitfinex","ETHUSD",1719928804630,0.23671371,3440.1,3439.3,3.315]
["bitfinex","ETHUSD",1719928804834,0.23671371,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1719928805127,5.31642,3441.1,3439.5,2.90739]
["bitfinex","ETHUSD",1719928805128,0.23671371,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1719928805554,2.95693181,3440.4,3439.0,2.90779]
["bitfinex","ETHUSD",1719928805555,0.23671371,3439.4,3439.0,2.90779]
["bitfinex","ETHUSD",1719928805690,0.23671371,3439.0,3438.8,2.90796]
["bitfinex","ETHUSD",1719928805890,0.23671371,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1719928806122,0.23671371,3439.2,3438.9,3.4579]
["bitfinex","ETHUSD",1719928806341,0.65769136,3439.5,3438.9,3.4579]
["bitfinex","ETHUSD",1719928806342,0.65769136,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1719928806490,0.65769136,3439.5,3439.4,5.81496]
["bitfinex","ETHUSD",1719928806691,0.05029181,3440.4,3439.8,2.90712]
["bitfinex","ETHUSD",1719928806692,0.89440507,3440.2,3439.8,2.90712]
["bitfinex","ETHUSD",1719928806939,0.89440507,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1719928807147,0.89440507,3440.2,3440.1,3.45689]
["bitfinex","ETHUSD",1719928807302,0.89440507,3440.2,3439.6,2.90727]
["bitfinex","ETHUSD",1719928807303,0.23671371,3439.7,3439.6,2.90727]
["bitfinex","ETHUSD",1719928807715,0.23671371,3439.7,3439.6,3.45727]
["bitfinex","ETHUSD",1719928807915,0.23671371,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1719928808119,0.23671371,3439.9,3439.8,3.45714]
["bitfinex","ETHUSD",1719928808622,0.05029181,3440.4,3440.2,2.90678]
["bitfinex","ETHUSD",1719928808623,0.23671371,3440.3,3440.2,2.90678]
["bitfinex","ETHUSD",1719928809254,0.23671371,3440.3,3440.2,0.55]
["bitfinex","ETHUSD",1719928809419,0.23671371,3440.0,3439.5,2.90733]
["bitfinex","ETHUSD",1719928809619,0.23671371,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1719928809919,0.65769136,3440.4,3440.1,2.90689]
["bitfinex","ETHUSD",1719928810157,0.65769136,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1719928810357,0.89440507,3440.4,3440.3,3.45672]
["bitfinex","ETHUSD",1719928810721,0.89440507,3440.4,3440.3,0.55]
["bitfinex","ETHUSD",1719928810915,0.65769136,3440.0,3439.4,3.315]
["bitfinex","ETHUSD",1719928811186,0.65769136,3439.8,3439.7,2.90721]
["bitfinex","ETHUSD",1719928811372,0.2266,3441.2,3439.7,0.55]
["bitfinex","ETHUSD",1719928811373,0.65769136,3440.2,3439.7,0.55]
["bitfinex","ETHUSD",1719928811552,0.23671371,3440.3,3440.1,2.90687]
["bitfinex","ETHUSD",1719928811719,0.65769136,3440.0,3439.9,2.90701]
["bitfinex","ETHUSD",1719928811924,0.23671371,3440.1,3439.9,0.55]
["bitfinex","ETHUSD",1719928812146,0.23671371,3440.1,3439.0,5.15777]
["bitfinex","ETHUSD",1719928812147,0.23671371,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1719928812322,0.23671371,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1719928812516,2.90651,3440.6,3439.6,2.90731]
["bitfinex","ETHUSD",1719928812517,0.23671371,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1719928812836,0.23671371,3440.3,3439.7,2.90721]
["bitfinex","ETHUSD",1719928813022,0.23671371,3440.3,3439.1,3.0]
["bitfinex","ETHUSD",1719928813023,0.23671371,3440.3,3439.5,2.90738]
["bitfinex","ETHUSD",1719928813367,0.23671371,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1719928813720,0.89440507,3440.6,3439.9,3.315]
["bitfinex","ETHUSD",1719928813947,0.23671371,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1719928814115,0.65769136,3440.8,3440.5,0.55]
["bitfinex","ETHUSD",1719928814116,0.23671371,3440.8,3440.5,0.55]
["bitfinex","ETHUSD",1719928814484,0.88429136,3441.2,3441.0,2.90613]
["bitfinex","ETHUSD",1719928814485,0.23671371,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1719928814756,0.89440507,3440.9,3440.8,2.90624]
["bitfinex","ETHUSD",1719928815115,0.89440507,3440.9,3440.8,3.45624]
["bitfinex","ETHUSD",1719928815328,0.89440507,3440.9,3440.5,2.90653]
["bitfinex","ETHUSD",1719928815531,0.23671371,3440.7,3440.6,5.90646]
["bitfinex","ETHUSD",1719928815857,0.23671371,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1719928816234,0.23671371,3441.0,3440.9,6.36242]
["bitfinex","ETHUSD",1719928817480,0.65769136,3441.2,3441.0,2.90613]
["bitfinex","ETHUSD",1719928817481,0.23671371,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1719928817629,0.23671371,3441.1,3441.0,6.36226]
["bitfinex","ETHUSD",1719928818944,0.23671371,3441.3,3441.2,5.81192]
["bitfinex","ETHUSD",1719928819142,0.23671371,3441.3,3441.2,6.36192]
["bitfinex","ETHUSD",1719928819341,0.23671371,3441.3,3441.2,3.45596]
["bitfinex","ETHUSD",1719928819572,0.89440507,3441.0,3440.9,2.90613]
["bitfinex","ETHUSD",1719928819776,2.90546,3441.8,3440.7,2.90631]
["bitfinex","ETHUSD",1719928819777,0.23671371,3440.8,3440.7,2.90631]
["bitfinex","ETHUSD",1719928819976,0.23671371,3440.8,3440.7,6.45631]
["bitfinex","ETHUSD",1719928820477,0.23671371,3440.8,3440.7,9.36269]
["bitfinex","ETHUSD",1719928820643,0.23671371,3440.8,3440.7,2.90631]
["bitfinex","ETHUSD",1719928821030,0.23671371,3440.8,3439.9,3.315]
["bitfinex","ETHUSD",1719928821031,0.23671371,3440.4,3440.3,2.90666]
["bitfinex","ETHUSD",1719928821284,0.23671371,3440.4,3440.3,5.81338]
["bitfinex","ETHUSD",1719928821962,2.54255408,3441.3,3440.8,2.9063]
["bitfinex","ETHUSD",1719928821963,0.23671371,3440.9,3440.8,2.9063]
["bitfinex","ETHUSD",1719928822532,0.23671371,3440.9,3440.8,5.8126]
["bitfinex","ETHUSD",1719928822732,0.65769136,3441.4,3440.8,5.8126]
["bitfinex","ETHUSD",1719928822733,0.23671371,3441.1,3441.0,5.81226]
["bitfinex","ETHUSD",1719928823151,0.23671371,3441.1,3441.0,6.36226]
["bitfinex","ETHUSD",1719928824283,0.23671371,3441.1,3441.0,3.45613]
["bitfinex","ETHUSD",1719928824585,0.23671371,3441.1,3441.0,5.81226]
["bitfinex","ETHUSD",1719928824741,0.23671371,3441.1,3441.0,6.36226]
["bitfinex","ETHUSD",1719928825649,0.23671371,3441.7,3441.3,2.90587]
["bitfinex","ETHUSD",1719928825860,0.23671371,3441.7,3441.4,0.60810696]
["bitfinex","ETHUSD",1719928826941,0.23671371,3442.1,3442.0,5.81056]
["bitfinex","ETHUSD",1719928827142,0.07263321,3442.6,3442.0,0.55]
["bitfinex","ETHUSD",1719928827143,0.23671371,3442.4,3442.0,0.55]
["bitfinex","ETHUSD",1719928827343,0.89440507,3442.4,3442.3,5.81006]
["bitfinex","ETHUSD",1719928828905,0.07262504,3443.0,3441.7,2.90551]
["bitfinex","ETHUSD",1719928828906,0.23671371,3441.8,3441.7,2.90551]
["bitfinex","ETHUSD",1719928829248,0.23671371,3441.8,3441.7,9.36105]
["bitfinex","ETHUSD",1719928829886,0.23671371,3441.8,3441.7,5.90551]
["bitfinex","ETHUSD",1719928830054,0.23671371,3441.8,3441.7,2.90551]
["bitfinex","ETHUSD",1719928830259,0.89440507,3441.8,3441.7,2.90551]
["bitfinex","ETHUSD",1719928830466,0.23671371,3441.3,3441.1,3.0]
["bitfinex","ETHUSD",1719928830675,0.23671371,3441.3,3441.2,5.81192]
["bitfinex","ETHUSD",1719928831010,0.23671371,3441.7,3441.3,2.90587]
["bitfinex","ETHUSD",1719928831154,0.89440507,3441.7,3441.6,5.81124]
["bitfinex","ETHUSD",1719928831351,0.65769136,3441.7,3441.6,5.81124]
["bitfinex","ETHUSD",1719928831700,0.65769136,3442.0,3441.9,5.81074]
["bitfinex","ETHUSD",1719928832190,0.23671371,3442.2,3442.1,5.8104]
["bitfinex","ETHUSD",1719928832510,0.23671371,3442.2,3442.1,6.3604]
["bitfinex","ETHUSD",1719928833478,0.65769136,3442.3,3442.2,5.81022]
["bitfinex","ETHUSD",1719928833681,0.65769136,3442.3,3442.2,6.36022]
["bitfinex","ETHUSD",1719928834074,0.23671371,3442.4,3442.3,5.81006]
["bitfinex","ETHUSD",1719928834289,0.23671371,3442.4,3442.3,2.90503]
["bitfinex","ETHUSD",1719928834454,0.23671371,3442.4,3442.3,5.81006]
["bitfinex","ETHUSD",1719928834656,2.4931,3443.7,3442.4,2.90495]
["bitfinex","ETHUSD",1719928834657,0.23671371,3442.6,3442.4,2.90495]
["bitfinex","ETHUSD",1719928834881,0.23671371,3442.6,3442.5,6.35972]
["bitfinex","ETHUSD",1719928835090,0.89440507,3442.6,3442.5,6.35972]
["bitfinex","ETHUSD",1719928835709,0.61232927,3443.4,3442.5,6.35972]
["bitfinex","ETHUSD",1719928835710,0.23671371,3443.0,3442.9,5.80904]
["bitfinex","ETHUSD",1719928835852,0.89440507,3443.2,3443.1,5.8087]
["bitfinex","ETHUSD",1719928836056,0.89440507,3443.2,3443.1,6.3587]
["bitfinex","ETHUSD",1719928836492,0.65769136,3443.2,3443.1,6.3587]
["bitfinex","ETHUSD",1719928836955,0.89440507,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1719928837500,0.89440507,3443.4,3443.3,5.80838]
["bitfinex","ETHUSD",1719928838157,0.89440507,3443.4,3443.3,6.35838]
["bitfinex","ETHUSD",1719928840127,0.89440507,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1719928840909,0.89440507,3443.4,3443.2,2.90426]
["bitfinex","ETHUSD",1719928841054,2.2606,3444.2,3442.5,3.315]
["bitfinex","ETHUSD",1719928841055,0.23671371,3442.9,3442.8,2.9046]
["bitfinex","ETHUSD",1719928841258,0.07260618,3443.9,3442.8,2.9046]
["bitfinex","ETHUSD",1719928841259,0.89440507,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1719928841503,0.89440507,3443.4,3443.3,5.80838]
["bitfinex","ETHUSD",1719928841855,0.73029251,3444.1,3442.9,2.90447]
["bitfinex","ETHUSD",1719928842055,0.65769136,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1719928842482,0.89440507,3444.0,3443.9,2.90364]
["bitfinex","ETHUSD",1719928842694,0.89440507,3444.0,3443.9,5.80732]
["bitfinex","ETHUSD",1719928843258,0.23671371,3444.0,3443.9,2.90364]
["bitfinex","ETHUSD",1719928843904,0.23671371,3444.0,3443.9,6.35732]
["bitfinex","ETHUSD",1719928844366,0.23671371,3444.0,3443.9,2.90364]
["bitfinex","ETHUSD",1719928845118,0.23671371,3444.0,3443.5,2.90399]
["bitfinex","ETHUSD",1719928845119,0.23671371,3443.6,3443.5,2.90399]
["bitfinex","ETHUSD",1719928845410,0.23671371,3443.2,3443.1,5.8087]
["bitfinex","ETHUSD",1719928845703,0.23671371,3443.5,3443.4,5.8082]
["bitfinex","ETHUSD",1719928846860,0.23671371,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1719928847060,0.65769136,3444.0,3443.9,5.80736]
["bitfinex","ETHUSD",1719928847061,0.89440507,3444.0,3443.9,5.80736]
["bitfinex","ETHUSD",1719928847369,0.89440507,3444.0,3443.9,6.35736]
["bitfinex","ETHUSD",1719928847993,0.65769136,3444.0,3443.9,9.26104]
["bitfinex","ETHUSD",1719928848417,2.4366,3445.2,3444.1,5.80702]
["bitfinex","ETHUSD",1719928848418,0.65769136,3444.2,3444.1,5.80702]
["bitfinex","ETHUSD",1719928848702,0.65769136,3444.2,3444.1,8.71053]
["bitfinex","ETHUSD",1719928848901,0.65769136,3444.2,3444.1,9.26053]
["bitfinex","ETHUSD",1719928850306,0.89440507,3444.2,3444.1,6.35702]
["bitfinex","ETHUSD",1719928850481,0.89440507,3444.2,3444.1,5.80702]
["bitfinex","ETHUSD",1719928850807,0.89440507,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1719928850808,0.23671371,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1719928851017,0.89440507,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1719928851199,0.89440507,3444.2,3444.1,5.80702]
["bitfinex","ETHUSD",1719928851377,0.65769136,3444.2,3444.1,5.80702]
["bitfinex","ETHUSD",1719928851585,0.89440507,3444.4,3444.3,5.80668]
["bitfinex","ETHUSD",1719928852508,0.89440507,3444.4,3444.3,6.35668]
["bitfinex","ETHUSD",1719928853166,0.89440507,3444.4,3444.3,5.80668]
["bitfinex","ETHUSD",1719928853366,0.65769136,3444.4,3444.3,8.71002]
["bitfinex","ETHUSD",1719928853566,0.65769136,3444.4,3444.3,9.26002]
["bitfinex","ETHUSD",1719928853763,0.89440507,3444.4,3444.3,5.80668]
["bitfinex","ETHUSD",1719928854083,0.89440507,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1719928854411,0.89440507,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1719928854708,0.89440507,3444.2,3444.0,2.90358]
["bitfinex","ETHUSD",1719928854891,0.23671371,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719928855096,0.07258735,3444.8,3443.3,2.90419]
["bitfinex","ETHUSD",1719928855097,0.23671371,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1719928855420,0.23671371,3443.6,3443.5,5.80804]
["bitfinex","ETHUSD",1719928855919,0.23671371,3443.6,3443.4,5.8082]
["bitfinex","ETHUSD",1719928855920,0.65769136,3443.5,3443.4,5.8082]
["bitfinex","ETHUSD",1719928856471,0.65769136,3443.7,3443.6,5.80786]
["bitfinex","ETHUSD",1719928856872,0.23671371,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1719928857300,0.23671371,3444.2,3444.1,5.80702]
["bitfinex","ETHUSD",1719928858121,0.65769136,3444.3,3444.2,5.80686]
["bitfinex","ETHUSD",1719928858323,0.89440507,3444.3,3444.2,5.80686]
["bitfinex","ETHUSD",1719928858487,0.89440507,3444.3,3444.2,6.35686]
["bitfinex","ETHUSD",1719928859169,0.65769136,3444.3,3444.2,6.35686]
["bitfinex","ETHUSD",1719928859365,0.65769136,3444.3,3444.2,9.26029]
["bitfinex","ETHUSD",1719928859602,0.65769136,3444.5,3444.4,5.80652]
["bitfinex","ETHUSD",1719928860006,0.89440507,3444.5,3444.4,6.35652]
["bitfinex","ETHUSD",1719928860636,0.23671371,3444.0,3443.8,3.0]
["bitfinex","ETHUSD",1719928860780,0.89440507,3444.3,3444.2,5.80686]
["bitfinex","ETHUSD",1719928860974,0.23671371,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719928861180,0.23671371,3444.3,3444.2,5.80686]
["bitfinex","ETHUSD",1719928861419,0.65769136,3444.4,3444.3,5.80668]
["bitfinex","ETHUSD",1719928861634,0.23671371,3444.5,3444.4,5.80652]
["bitfinex","ETHUSD",1719928861977,0.23671371,3444.5,3444.4,6.35652]
["bitfinex","ETHUSD",1719928862845,0.23671371,3444.5,3443.7,3.0]
["bitfinex","ETHUSD",1719928862846,0.23671371,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1719928862979,0.23671371,3444.2,3443.9,2.90366]
["bitfinex","ETHUSD",1719928863186,0.23671371,3444.0,3443.9,2.90366]
["bitfinex","ETHUSD",1719928863417,2.3259,3444.7,3443.1,2.90435]
["bitfinex","ETHUSD",1719928863418,0.23671371,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1719928863686,2.3259,3444.7,3443.5,5.80804]
["bitfinex","ETHUSD",1719928863687,0.23671371,3443.6,3443.5,5.80804]
["bitfinex","ETHUSD",1719928864128,0.23671371,3443.4,3443.3,2.90416]
["bitfinex","ETHUSD",1719928864339,0.23671371,3443.2,3443.1,2.90433]
["bitfinex","ETHUSD",1719928864639,2.3458,3443.8,3442.5,2.90486]
["bitfinex","ETHUSD",1719928864640,0.23671371,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1719928865058,0.23671371,3442.4,3442.3,2.90501]
["bitfinex","ETHUSD",1719928865341,0.23671371,3442.4,3441.2,1.162965]
["bitfinex","ETHUSD",1719928865342,0.89440507,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1719928865499,0.89440507,3442.0,3441.7,2.90552]
["bitfinex","ETHUSD",1719928865500,0.23671371,3441.8,3441.7,2.90552]
["bitfinex","ETHUSD",1719928865694,2.4292,3442.8,3441.0,2.90607]
["bitfinex","ETHUSD",1719928865695,0.23671371,3441.2,3441.1,2.90597]
["bitfinex","ETHUSD",1719928865939,0.23671371,3441.2,3441.1,5.81201]
["bitfinex","ETHUSD",1719928866411,0.89440507,3441.2,3441.1,2.90597]
["bitfinex","ETHUSD",1719928866808,0.23671371,3441.0,3440.2,2.90675]
["bitfinex","ETHUSD",1719928867012,0.23671371,3440.9,3440.8,2.90627]
["bitfinex","ETHUSD",1719928867239,2.37805163,3441.7,3440.4,2.90662]
["bitfinex","ETHUSD",1719928867240,0.23671371,3440.5,3440.4,2.90662]
["bitfinex","ETHUSD",1719928867395,2.90572,3441.5,3440.2,2.9068]
["bitfinex","ETHUSD",1719928867396,0.23671371,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1719928867600,0.23671371,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1719928867812,0.23671371,3440.7,3440.6,5.81292]
["bitfinex","ETHUSD",1719928871251,0.89440507,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1719928871625,0.23671371,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1719928872070,0.23671371,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1719928872568,0.23671371,3439.7,3439.6,5.81462]
["bitfinex","ETHUSD",1719928872716,0.23671371,3439.7,3439.5,2.90737]
["bitfinex","ETHUSD",1719928872717,0.89440507,3439.7,3439.5,2.90737]
["bitfinex","ETHUSD",1719928872914,0.07267415,3440.3,3439.3,2.90755]
["bitfinex","ETHUSD",1719928872915,0.23671371,3439.4,3439.3,2.90755]
["bitfinex","ETHUSD",1719928873371,3.22123606,3440.4,3439.1,2.90773]
["bitfinex","ETHUSD",1719928873372,0.23671371,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1719928873943,0.07268951,3439.8,3438.1,3.315]
["bitfinex","ETHUSD",1719928873944,0.23671371,3438.6,3438.1,3.315]
["bitfinex","ETHUSD",1719928874280,0.23671371,3438.6,3438.5,5.81648]
["bitfinex","ETHUSD",1719928874762,0.89440507,3438.8,3438.7,5.81614]
["bitfinex","ETHUSD",1719928874956,0.89440507,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1719928875554,0.89440507,3438.6,3438.5,2.90823]
["bitfinex","ETHUSD",1719928875761,0.23671371,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1719928875931,0.89440507,3438.8,3438.7,5.81614]
["bitfinex","ETHUSD",1719928876135,0.23671371,3438.6,3438.5,2.90823]
["bitfinex","ETHUSD",1719928876432,0.65769136,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1719928876634,0.23671371,3439.1,3439.0,5.81564]
["bitfinex","ETHUSD",1719928876855,2.4067,3440.2,3438.6,6.22314]
["bitfinex","ETHUSD",1719928876856,0.23671371,3439.7,3438.6,6.22314]
["bitfinex","ETHUSD",1719928877069,0.65769136,3439.6,3439.5,5.81478]
["bitfinex","ETHUSD",1719928877360,0.23671371,3439.3,3439.2,2.90759]
["bitfinex","ETHUSD",1719928877729,0.89440507,3439.3,3439.2,2.90759]
["bitfinex","ETHUSD",1719928877959,0.23671371,3439.3,3439.2,5.81524]
["bitfinex","ETHUSD",1719928878180,0.23671371,3439.3,3439.2,9.36524]
["bitfinex","ETHUSD",1719928878561,0.23671371,3439.6,3439.5,5.81478]
["bitfinex","ETHUSD",1719928878766,0.65769136,3439.9,3439.8,5.81428]
["bitfinex","ETHUSD",1719928879100,0.23671371,3440.0,3439.9,5.81412]
["bitfinex","ETHUSD",1719928879483,0.23671371,3440.0,3439.9,6.36412]
["bitfinex","ETHUSD",1719928880371,0.23671371,3439.8,3439.7,2.90722]
["bitfinex","ETHUSD",1719928880685,0.23671371,3439.5,3439.4,5.81494]
["bitfinex","ETHUSD",1719928881485,0.65769136,3439.6,3439.2,3.0]
["bitfinex","ETHUSD",1719928881695,0.65769136,3440.0,3439.2,2.90763]
["bitfinex","ETHUSD",1719928881862,0.23671371,3439.9,3439.3,3.60813598]
["bitfinex","ETHUSD",1719928882066,0.65769136,3440.0,3439.6,2.90724]
["bitfinex","ETHUSD",1719928882277,0.23671371,3439.9,3439.8,5.81428]
["bitfinex","ETHUSD",1719928882459,0.89440507,3440.4,3440.3,5.81344]
["bitfinex","ETHUSD",1719928882652,0.89440507,3440.4,3440.3,6.36344]
["bitfinex","ETHUSD",1719928883055,0.89440507,3440.2,3440.1,2.90688]
["bitfinex","ETHUSD",1719928883250,0.89440507,3440.2,3440.0,2.90696]
["bitfinex","ETHUSD",1719928883491,0.23671371,3439.9,3439.8,2.90708]
["bitfinex","ETHUSD",1719928883790,0.89440507,3439.9,3439.8,2.90708]
["bitfinex","ETHUSD",1719928883959,0.23671371,3439.6,3439.5,2.90738]
["bitfinex","ETHUSD",1719928884696,0.23671371,3439.6,3439.2,2.90763]
["bitfinex","ETHUSD",1719928884697,0.89440507,3439.3,3439.2,2.90763]
["bitfinex","ETHUSD",1719928884999,0.23671371,3439.1,3439.0,5.81561]
["bitfinex","ETHUSD",1719928885157,0.89440507,3439.1,3439.0,5.81561]
["bitfinex","ETHUSD",1719928885773,0.65769136,3439.1,3439.0,5.81561]
["bitfinex","ETHUSD",1719928886012,0.89440507,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1719928886210,0.23671371,3439.2,3439.1,2.90772]
["bitfinex","ETHUSD",1719928886375,0.23671371,3438.7,3438.6,8.81632]
["bitfinex","ETHUSD",1719928886704,0.23671371,3439.1,3439.0,5.81564]
["bitfinex","ETHUSD",1719928886908,0.89440507,3439.1,3439.0,5.81564]
["bitfinex","ETHUSD",1719928887211,0.89440507,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1719928887524,0.23671371,3438.9,3438.8,5.90799]
["bitfinex","ETHUSD",1719928887672,0.89440507,3438.9,3438.8,8.81598]
["bitfinex","ETHUSD",1719928888344,0.23671371,3438.9,3438.8,8.81598]
["bitfinex","ETHUSD",1719928888609,0.89440507,3438.9,3438.8,9.36598]
["bitfinex","ETHUSD",1719928889373,0.89440507,3438.9,3438.8,8.81598]
["bitfinex","ETHUSD",1719928889681,0.07268715,3439.7,3438.8,8.81598]
["bitfinex","ETHUSD",1719928889682,0.23671371,3439.3,3438.9,2.90786]
["bitfinex","ETHUSD",1719928889889,0.23671371,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1719928890112,0.23671371,3439.3,3439.2,5.8153]
["bitfinex","ETHUSD",1719928890313,0.23671371,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1719928890677,0.23671371,3439.7,3439.6,5.87276518]
["bitfinex","ETHUSD",1719928890875,0.89440507,3439.9,3439.8,5.81428]
["bitfinex","ETHUSD",1719928891128,0.89440507,3439.9,3439.8,6.36428]
["bitfinex","ETHUSD",1719928891627,0.89440507,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1719928891815,0.89440507,3439.9,3439.8,5.81428]
["bitfinex","ETHUSD",1719928892125,0.89440507,3439.9,3439.8,5.77852584]
["bitfinex","ETHUSD",1719928892297,0.07268147,3440.6,3438.7,2.90804]
["bitfinex","ETHUSD",1719928892298,0.23671371,3439.2,3438.7,2.90804]
["bitfinex","ETHUSD",1719928892481,0.23671371,3439.2,3439.1,5.81546]
["bitfinex","ETHUSD",1719928892675,0.65769136,3439.4,3439.1,3.55]
["bitfinex","ETHUSD",1719928892936,0.65769136,3439.4,3439.3,8.72268]
["bitfinex","ETHUSD",1719928893170,0.23671371,3439.6,3439.5,8.72217]
["bitfinex","ETHUSD",1719928893318,0.07267902,3440.6,3439.5,8.72217]
["bitfinex","ETHUSD",1719928893319,0.23671371,3440.3,3439.5,3.0]
["bitfinex","ETHUSD",1719928893642,2.3253,3441.2,3439.5,3.0]
["bitfinex","ETHUSD",1719928893643,0.23671371,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1719928893937,0.23671371,3440.8,3440.7,5.81276]
["bitfinex","ETHUSD",1719928894536,0.89440507,3440.8,3440.7,5.81276]
["bitfinex","ETHUSD",1719928895296,0.23671371,3440.8,3440.7,9.36276]
["bitfinex","ETHUSD",1719928895496,0.23671371,3440.8,3440.7,8.81276]
["bitfinex","ETHUSD",1719928895497,0.89440507,3440.8,3440.7,8.81276]
["bitfinex","ETHUSD",1719928895937,0.23671371,3440.6,3440.5,2.90654]
["bitfinex","ETHUSD",1719928896135,0.23671371,3440.6,3440.5,5.81309]
["bitfinex","ETHUSD",1719928896636,0.23671371,3440.3,3440.2,2.90677]
["bitfinex","ETHUSD",1719928896933,0.23671371,3440.3,3440.2,5.81357]
["bitfinex","ETHUSD",1719928897295,0.89440507,3440.3,3440.2,2.90677]
["bitfinex","ETHUSD",1719928897954,0.23671371,3440.3,3440.2,5.81357]
["bitfinex","ETHUSD",1719928898669,0.89440507,3440.3,3440.2,2.90677]
["bitfinex","ETHUSD",1719928898981,0.89440507,3440.3,3440.1,2.90686]
["bitfinex","ETHUSD",1719928899189,0.23671371,3439.7,3439.6,5.81462]
["bitfinex","ETHUSD",1719928899538,0.89440507,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1719928899780,0.89440507,3439.5,3439.4,5.81494]
["bitfinex","ETHUSD",1719928900767,0.23671371,3439.7,3439.6,5.81462]
["bitfinex","ETHUSD",1719928901133,0.65769136,3439.8,3439.7,5.81446]
["bitfinex","ETHUSD",1719928901430,0.89440507,3440.1,3440.0,5.81394]
["bitfinex","ETHUSD",1719928901635,0.89440507,3440.5,3440.4,5.81326]
["bitfinex","ETHUSD",1719928903740,0.23671371,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1719928904059,0.23671371,3439.9,3439.8,12.27142]
["bitfinex","ETHUSD",1719928904287,0.23671371,3440.4,3439.8,6.864]
["bitfinex","ETHUSD",1719928904456,0.23671371,3440.4,3440.3,8.72016]
["bitfinex","ETHUSD",1719928904660,2.3938,3441.3,3440.5,5.8131]
["bitfinex","ETHUSD",1719928904661,0.23671371,3440.6,3440.5,5.8131]
["bitfinex","ETHUSD",1719928906275,0.89440507,3440.4,3440.3,2.9067]
["bitfinex","ETHUSD",1719928907188,0.89440507,3440.4,3440.3,5.81342]
["bitfinex","ETHUSD",1719928908454,0.23671371,3440.6,3440.5,5.8131]
["bitfinex","ETHUSD",1719928908692,0.23671371,3440.6,3440.5,8.71965]
["bitfinex","ETHUSD",1719928908987,0.23671371,3440.6,3440.5,12.26965]
["bitfinex","ETHUSD",1719928909202,0.23671371,3440.6,3440.5,8.8131]
["bitfinex","ETHUSD",1719928909359,0.23671371,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1719928910269,0.23671371,3440.3,3440.2,2.90679]
["bitfinex","ETHUSD",1719928910863,0.89440507,3440.3,3440.2,5.81359]
["bitfinex","ETHUSD",1719928911067,0.89440507,3440.1,3440.0,2.90695]
["bitfinex","ETHUSD",1719928911277,0.23671371,3440.1,3440.0,2.90695]
["bitfinex","ETHUSD",1719928911499,0.23671371,3439.7,3439.6,2.90723]
["bitfinex","ETHUSD",1719928912659,0.23671371,3439.1,3439.0,3.51074272]
["bitfinex","ETHUSD",1719928912894,0.23671371,3439.1,3439.0,5.81561]
["bitfinex","ETHUSD",1719928913565,0.89440507,3439.1,3439.0,5.81561]
["bitfinex","ETHUSD",1719928914182,0.23671371,3439.1,3439.0,5.81561]
["bitfinex","ETHUSD",1719928914763,0.89440507,3439.1,3439.0,5.81561]
["bitfinex","ETHUSD",1719928914973,0.23671371,3439.1,3439.0,5.81561]
["bitfinex","ETHUSD",1719928915657,0.89440507,3439.1,3439.0,5.81561]
["bitfinex","ETHUSD",1719928916060,0.23671371,3439.1,3439.0,5.81561]
["bitfinex","ETHUSD",1719928916467,0.89440507,3439.1,3439.0,5.81561]
["bitfinex","ETHUSD",1719928917096,0.89440507,3439.1,3439.0,2.90779]
["bitfinex","ETHUSD",1719928917325,0.23671371,3438.7,3438.6,2.90814]
["bitfinex","ETHUSD",1719928917490,0.23671371,3438.7,3437.8,0.60847945]
["bitfinex","ETHUSD",1719928917491,0.23671371,3437.9,3437.8,0.60847945]
["bitfinex","ETHUSD",1719928917693,0.23671371,3437.9,3437.3,1.52119862]
["bitfinex","ETHUSD",1719928917694,0.23671371,3437.4,3437.3,0.60847945]
["bitfinex","ETHUSD",1719928917887,0.89440507,3437.4,3437.3,5.81852]
["bitfinex","ETHUSD",1719928918388,0.65769136,3437.6,3437.5,5.81818]
["bitfinex","ETHUSD",1719928919211,0.23671371,3437.7,3437.6,5.818]
["bitfinex","ETHUSD",1719928919915,0.23671371,3437.7,3437.3,2.90922]
["bitfinex","ETHUSD",1719928919916,0.89440507,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1719928920121,0.89440507,3437.9,3437.8,5.81766]
["bitfinex","ETHUSD",1719928920435,0.23671371,3438.1,3438.0,5.81732]
["bitfinex","ETHUSD",1719928920638,0.23671371,3438.1,3437.2,2.90934]
["bitfinex","ETHUSD",1719928920639,0.23671371,3437.9,3437.2,2.90934]
["bitfinex","ETHUSD",1719928920780,0.89440507,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1719928921323,0.23671371,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1719928921526,0.89440507,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1719928921683,0.89440507,3437.2,3436.4,6.224]
["bitfinex","ETHUSD",1719928921684,0.23671371,3436.5,3436.4,6.224]
["bitfinex","ETHUSD",1719928922029,0.23671371,3436.5,3436.4,12.04404]
["bitfinex","ETHUSD",1719928922320,0.65769136,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1719928922679,0.65769136,3436.7,3436.4,6.224]
["bitfinex","ETHUSD",1719928922680,0.23671371,3436.7,3436.4,3.314]
["bitfinex","ETHUSD",1719928922882,0.23671371,3436.9,3436.8,5.81936]
["bitfinex","ETHUSD",1719928923090,0.23671371,3437.4,3437.1,2.90942]
["bitfinex","ETHUSD",1719928923295,0.65769136,3437.6,3437.5,5.81818]
["bitfinex","ETHUSD",1719928923498,0.89440507,3437.7,3437.6,5.818]
["bitfinex","ETHUSD",1719928923696,0.89440507,3437.7,3437.6,8.727]
["bitfinex","ETHUSD",1719928923906,0.65769136,3438.2,3437.6,0.55]
["bitfinex","ETHUSD",1719928924185,0.23671371,3438.3,3438.2,8.72547]
["bitfinex","ETHUSD",1719928924431,0.89440507,3438.3,3438.2,5.81698]
["bitfinex","ETHUSD",1719928924893,0.23671371,3438.3,3438.2,8.72547]
["bitfinex","ETHUSD",1719928925083,0.89440507,3438.8,3438.5,2.90824]
["bitfinex","ETHUSD",1719928925283,0.23671371,3438.6,3438.5,5.81648]
["bitfinex","ETHUSD",1719928925513,0.89440507,3438.6,3438.5,5.81648]
["bitfinex","ETHUSD",1719928925718,0.65769136,3438.6,3438.5,5.81648]
["bitfinex","ETHUSD",1719928926132,0.89440507,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1719928926288,0.23671371,3437.9,3436.6,2.90978]
["bitfinex","ETHUSD",1719928926492,0.23671371,3437.9,3437.8,8.72649]
["bitfinex","ETHUSD",1719928926726,0.07270388,3439.4,3437.8,0.55]
["bitfinex","ETHUSD",1719928926727,0.23671371,3438.7,3437.8,0.55]
["bitfinex","ETHUSD",1719928926889,0.89440507,3439.2,3438.6,6.22216]
["bitfinex","ETHUSD",1719928927083,0.89440507,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1719928927084,0.65769136,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1719928927293,0.89440507,3439.2,3439.1,5.81546]
["bitfinex","ETHUSD",1719928928065,0.65769136,3439.2,3439.1,5.81546]
["bitfinex","ETHUSD",1719928928183,0.65769136,3439.2,3439.1,8.72319]
["bitfinex","ETHUSD",1719928928382,0.65769136,3439.5,3439.4,5.81496]
["bitfinex","ETHUSD",1719928928931,0.23671371,3439.6,3439.5,5.81478]
["bitfinex","ETHUSD",1719928929488,0.23671371,3439.8,3439.7,5.81446]
["bitfinex","ETHUSD",1719928930013,0.65769136,3439.9,3439.7,2.90723]
["bitfinex","ETHUSD",1719928930214,0.65769136,3439.9,3439.8,5.81428]
["bitfinex","ETHUSD",1719928930531,0.89440507,3439.9,3439.8,8.72142]
["bitfinex","ETHUSD",1719928931341,0.65769136,3439.9,3439.8,8.72142]
["bitfinex","ETHUSD",1719928931511,0.65769136,3439.9,3439.8,11.72142]
["bitfinex","ETHUSD",1719928931712,0.65769136,3439.9,3439.8,8.81428]
["bitfinex","ETHUSD",1719928932103,0.65769136,3439.9,3439.8,11.72142]
["bitfinex","ETHUSD",1719928932323,0.89440507,3440.5,3440.4,8.71989]
["bitfinex","ETHUSD",1719928932637,0.23671371,3440.5,3440.4,12.03389]
["bitfinex","ETHUSD",1719928932845,0.23671371,3440.5,3440.4,15.03389]
["bitfinex","ETHUSD",1719928932999,0.23671371,3440.5,3440.4,15.58389]
["bitfinex","ETHUSD",1719928933196,0.89440507,3440.9,3440.8,5.8126]
["bitfinex","ETHUSD",1719928938838,0.23671371,3440.9,3440.8,8.7189]
["bitfinex","ETHUSD",1719928939043,0.23671371,3440.9,3440.8,11.7189]
["bitfinex","ETHUSD",1719928939860,0.23671371,3440.9,3440.8,5.8126]
["bitfinex","ETHUSD",1719928940221,0.89440507,3440.9,3440.8,5.8126]
["bitfinex","ETHUSD",1719928940950,0.23671371,3440.9,3440.8,5.8126]
["bitfinex","ETHUSD",1719928941256,0.23671371,3440.9,3439.5,2.90737]
["bitfinex","ETHUSD",1719928941257,0.23671371,3439.8,3439.2,2.90764]
["bitfinex","ETHUSD",1719928941473,0.23671371,3439.8,3439.7,5.81446]
["bitfinex","ETHUSD",1719928941774,0.23671371,3440.0,3439.7,8.72169]
["bitfinex","ETHUSD",1719928941955,0.23671371,3440.0,3439.9,5.81412]
["bitfinex","ETHUSD",1719928942459,0.23671371,3440.2,3440.1,5.81378]
["bitfinex","ETHUSD",1719928942965,0.65769136,3440.4,3440.3,5.81344]
["bitfinex","ETHUSD",1719928943184,0.23671371,3440.7,3440.6,5.81292]
["bitfinex","ETHUSD",1719928944139,0.65769136,3440.7,3440.6,5.81292]
["bitfinex","ETHUSD",1719928944551,0.89440507,3440.7,3440.6,5.81292]
["bitfinex","ETHUSD",1719928945481,0.65769136,3440.7,3440.6,5.81292]
["bitfinex","ETHUSD",1719928945783,0.89440507,3440.7,3440.6,5.81292]
["bitfinex","ETHUSD",1719928946952,0.65769136,3440.7,3440.6,5.81292]
["bitfinex","ETHUSD",1719928947150,0.89440507,3440.9,3440.8,5.8126]
["bitfinex","ETHUSD",1719928949553,0.23671371,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1719928949755,0.23671371,3440.7,3440.4,2.90657]
["bitfinex","ETHUSD",1719928950056,0.23671371,3440.5,3440.4,8.71989]
["bitfinex","ETHUSD",1719928950237,0.23671371,3440.5,3440.4,5.81326]
["bitfinex","ETHUSD",1719928950895,0.89440507,3440.3,3440.2,2.90674]
["bitfinex","ETHUSD",1719928952086,0.89440507,3440.3,3440.2,5.81354]
["bitfinex","ETHUSD",1719928953881,0.23671371,3440.1,3440.0,2.90696]
["bitfinex","ETHUSD",1719928954080,0.89440507,3440.1,3440.0,2.90696]
["bitfinex","ETHUSD",1719928954450,0.07267035,3440.6,3439.2,9.1293]
["bitfinex","ETHUSD",1719928954451,0.23671371,3439.3,3439.2,9.1293]
["bitfinex","ETHUSD",1719928954652,0.23671371,3439.3,3439.2,5.8153]
["bitfinex","ETHUSD",1719928955062,0.23671371,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1719928955386,0.89440507,3438.9,3438.8,5.81594]
["bitfinex","ETHUSD",1719928955681,0.23671371,3438.9,3438.8,5.81594]
["bitfinex","ETHUSD",1719928955883,0.89440507,3438.9,3438.8,2.90795]
["bitfinex","ETHUSD",1719928958063,0.89440507,3438.9,3438.8,5.81594]
["bitfinex","ETHUSD",1719928958648,0.23671371,3438.9,3438.8,2.90795]
["bitfinex","ETHUSD",1719928958962,0.89440507,3438.9,3438.8,2.90795]
["bitfinex","ETHUSD",1719928959567,0.23671371,3438.9,3438.8,5.81594]
["bitfinex","ETHUSD",1719928959773,0.89440507,3438.9,3438.8,5.81594]
["bitfinex","ETHUSD",1719928960797,0.23671371,3439.2,3438.6,3.314]
["bitfinex","ETHUSD",1719928960970,0.23671371,3439.2,3439.1,5.81546]
["bitfinex","ETHUSD",1719928961173,0.23671371,3439.5,3439.4,5.81496]
["bitfinex","ETHUSD",1719928961800,0.23671371,3439.5,3439.4,11.72244]
["bitfinex","ETHUSD",1719928962167,0.65769136,3440.0,3439.4,3.0]
["bitfinex","ETHUSD",1719928962518,0.89440507,3440.3,3439.6,3.314]
["bitfinex","ETHUSD",1719928962812,0.89440507,3440.3,3439.7,0.0581362]
["bitfinex","ETHUSD",1719928963113,0.89440507,3440.3,3440.2,5.8136]
["bitfinex","ETHUSD",1719928963265,0.23671371,3440.3,3440.2,8.7204]
["bitfinex","ETHUSD",1719928963808,0.23671371,3440.3,3440.2,5.8136]
["bitfinex","ETHUSD",1719928965612,0.23671371,3440.1,3440.0,2.90696]
["bitfinex","ETHUSD",1719928966101,0.07266823,3440.4,3439.8,2.90711]
["bitfinex","ETHUSD",1719928966102,0.89440507,3439.9,3439.8,2.90711]
["bitfinex","ETHUSD",1719928966310,0.07266823,3440.4,3440.0,0.10559493]
["bitfinex","ETHUSD",1719928966611,0.07267919,3440.7,3440.1,2.90686]
["bitfinex","ETHUSD",1719928966781,0.07267919,3440.7,3440.4,2.90663]
["bitfinex","ETHUSD",1719928967166,0.07267919,3440.7,3440.2,2.90675]
["bitfinex","ETHUSD",1719928967363,0.07267919,3440.7,3440.3,2.90664]
["bitfinex","ETHUSD",1719928967673,0.07267919,3440.7,3440.0,0.10559493]
["bitfinex","ETHUSD",1719928967674,0.07266933,3441.1,3440.5,2.90647]
["bitfinex","ETHUSD",1719928968071,8.7189,3441.0,3440.6,2.90645]
["bitfinex","ETHUSD",1719928968296,1.03994091,3440.9,3440.6,2.90645]
["bitfinex","ETHUSD",1719928968482,8.7189,3440.8,3440.5,2.90654]
["bitfinex","ETHUSD",1719928968663,8.7189,3440.8,3440.4,2.90658]
["bitfinex","ETHUSD",1719928968866,0.07266677,3440.7,3440.5,2.90654]
["bitfinex","ETHUSD",1719928969107,8.7189,3440.6,3440.5,2.90654]
["bitfinex","ETHUSD",1719928969482,8.7189,3440.6,3440.5,5.81309]
["bitfinex","ETHUSD",1719928972386,8.7189,3440.6,3440.5,8.71964]
["bitfinex","ETHUSD",1719928972985,8.7189,3440.6,3440.5,5.81309]
["bitfinex","ETHUSD",1719928974495,8.7189,3440.6,3440.5,8.71964]
["bitfinex","ETHUSD",1719928974698,8.7189,3440.6,3440.5,9.26964]
["bitfinex","ETHUSD",1719928976787,8.7189,3440.6,3440.5,6.36309]
["bitfinex","ETHUSD",1719928976990,8.7189,3440.6,3440.5,5.81309]
["bitfinex","ETHUSD",1719928977498,8.7189,3440.6,3440.5,8.71964]
["bitfinex","ETHUSD",1719928977677,8.7189,3440.6,3440.5,5.81309]
["bitfinex","ETHUSD",1719928978109,8.7189,3440.6,3440.5,8.71964]
["bitfinex","ETHUSD",1719928978508,8.7189,3440.6,3440.5,5.81309]
["bitfinex","ETHUSD",1719928978707,8.7189,3440.6,3440.5,8.71964]
["bitfinex","ETHUSD",1719928979094,8.7189,3440.6,3440.5,5.81309]
["bitfinex","ETHUSD",1719928980179,8.7189,3440.6,3440.5,8.71964]
["bitfinex","ETHUSD",1719928981617,8.7189,3440.6,3440.5,9.26964]
["bitfinex","ETHUSD",1719928981814,8.7189,3440.6,3440.5,12.26964]
["bitfinex","ETHUSD",1719928982137,8.7189,3440.6,3440.5,15.17619]
["bitfinex","ETHUSD",1719928982283,8.7189,3440.6,3440.5,18.49019]
["bitfinex","ETHUSD",1719928982826,8.7189,3440.6,3440.5,15.58364]
["bitfinex","ETHUSD",1719928982996,8.7189,3440.6,3440.5,18.49019]
["bitfinex","ETHUSD",1719928983519,8.7189,3440.6,3440.5,15.58364]
["bitfinex","ETHUSD",1719928984124,8.7189,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1719928984327,0.87189,3440.5,3440.4,5.81326]
["bitfinex","ETHUSD",1719928984545,2.9058,3440.5,3440.0,0.10559493]
["bitfinex","ETHUSD",1719928984684,2.9058,3440.5,3440.4,5.81326]
["bitfinex","ETHUSD",1719928985112,2.9058,3440.5,3440.2,2.90675]
["bitfinex","ETHUSD",1719928985432,2.9058,3440.5,3440.3,2.90667]
["bitfinex","ETHUSD",1719928985433,0.36324857,3440.4,3440.3,2.90667]
["bitfinex","ETHUSD",1719928985593,2.9058,3440.5,3440.4,5.81326]
["bitfinex","ETHUSD",1719928986546,2.9058,3440.5,3440.0,3.01252493]
["bitfinex","ETHUSD",1719928986747,0.07267211,3440.4,3440.1,2.90682]
["bitfinex","ETHUSD",1719928986902,2.9058,3440.3,3440.1,2.90682]
["bitfinex","ETHUSD",1719928987506,0.07267141,3440.2,3440.0,0.10559493]
["bitfinex","ETHUSD",1719928987705,5.2554,3440.1,3440.0,0.10559493]
["bitfinex","ETHUSD",1719928989010,2.9058,3440.1,3440.0,0.10559493]
["bitfinex","ETHUSD",1719928989216,2.9058,3440.1,3440.0,3.01256493]
["bitfinex","ETHUSD",1719928989420,2.9058,3440.1,3440.0,5.91953493]
["bitfinex","ETHUSD",1719928990389,2.9058,3440.1,3440.0,11.82650493]
["bitfinex","ETHUSD",1719928990593,2.9058,3440.1,3440.0,12.37650493]
["bitfinex","ETHUSD",1719928991639,2.9058,3440.1,3440.0,15.28347493]
["bitfinex","ETHUSD",1719928992175,2.9058,3440.1,3440.0,12.37650493]
["bitfinex","ETHUSD",1719928994660,2.9058,3440.1,3440.0,5.91953493]
["bitfinex","ETHUSD",1719928997070,2.9058,3440.1,3440.0,0.10559493]
["bitfinex","ETHUSD",1719928997276,2.9058,3440.1,3440.0,3.01256493]
["bitfinex","ETHUSD",1719928997277,3.19638,3440.1,3440.0,3.01256493]
["bitfinex","ETHUSD",1719928997575,3.19638,3440.1,3440.0,0.10559493]
["bitfinex","ETHUSD",1719928998439,5.62258,3440.1,3440.0,0.10559493]
["bitfinex","ETHUSD",1719928998677,5.58966785,3440.1,3439.5,2.90732]
["bitfinex","ETHUSD",1719928998969,0.852935,3440.0,3439.6,2.90724]
["bitfinex","ETHUSD",1719928999134,2.87288801,3439.9,3439.6,2.90724]
["bitfinex","ETHUSD",1719928999329,2.80020507,3439.9,3439.7,2.90721]
["bitfinex","ETHUSD",1719928999544,2.80020507,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1719928999746,2.80020507,3439.9,3439.8,5.81428]
["bitfinex","ETHUSD",1719929000779,2.80020507,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1719929002289,2.80020507,3439.9,3439.8,5.81428]
["bitfinex","ETHUSD",1719929004179,2.80020507,3439.9,3439.8,11.62856]
["bitfinex","ETHUSD",1719929004396,2.80020507,3439.9,3439.8,15.17856]
["bitfinex","ETHUSD",1719929005995,2.80020507,3439.9,3439.8,15.14279917]
["bitfinex","ETHUSD",1719929006146,5.07e-06,3439.9,3439.8,15.14279917]
["bitfinex","ETHUSD",1719929006895,0.0726539,3441.6,3441.3,2.90586]
["bitfinex","ETHUSD",1719929007096,0.60023355,3441.7,3441.3,2.90586]
["bitfinex","ETHUSD",1719929007607,0.07264855,3441.7,3441.3,2.90586]
["bitfinex","ETHUSD",1719929010894,0.07264855,3441.7,3441.5,2.9057]
["bitfinex","ETHUSD",1719929012275,0.07264855,3441.7,3441.1,2.90597]
["bitfinex","ETHUSD",1719929012480,0.83556719,3441.6,3441.1,2.90597]
["bitfinex","ETHUSD",1719929012712,0.40051282,3441.5,3441.1,2.90597]
["bitfinex","ETHUSD",1719929012892,0.40051282,3441.5,3441.1,2.90604]
["bitfinex","ETHUSD",1719929013363,0.40051282,3441.5,3440.9,2.90617]
["bitfinex","ETHUSD",1719929013564,0.83552041,3441.4,3440.9,2.90614]
["bitfinex","ETHUSD",1719929013792,0.0726537,3441.3,3440.9,2.90614]
["bitfinex","ETHUSD",1719929014178,0.0726537,3441.3,3440.0,2.90697]
["bitfinex","ETHUSD",1719929014464,2.4041,3441.1,3440.5,2.9065]
["bitfinex","ETHUSD",1719929014669,0.07266268,3441.0,3440.5,5.81298]
["bitfinex","ETHUSD",1719929014996,0.83551624,3440.9,3440.3,2.90668]
["bitfinex","ETHUSD",1719929015201,0.07266519,3440.8,3440.3,5.81332]
["bitfinex","ETHUSD",1719929015388,0.07266519,3440.8,3440.4,2.90661]
["bitfinex","ETHUSD",1719929016409,0.07266519,3440.8,3440.1,2.90684]
["bitfinex","ETHUSD",1719929016605,3.15396627,3440.9,3440.1,5.81366]
["bitfinex","ETHUSD",1719929016606,0.39533346,3440.7,3440.1,5.81366]
["bitfinex","ETHUSD",1719929016788,0.39533346,3440.7,3440.1,5.81363]
["bitfinex","ETHUSD",1719929016990,0.39533346,3440.7,3440.1,2.90681]
["bitfinex","ETHUSD",1719929017512,2.90614,3441.0,3439.5,2.90736]
["bitfinex","ETHUSD",1719929017513,2.4041,3441.1,3440.4,2.90657]
["bitfinex","ETHUSD",1719929017718,2.4041,3441.1,3440.8,2.90628]
["bitfinex","ETHUSD",1719929017928,0.24041,3441.1,3440.8,2.90628]
["bitfinex","ETHUSD",1719929018086,0.07265635,3441.4,3440.9,2.90619]
["bitfinex","ETHUSD",1719929018407,2.3562,3441.6,3441.2,2.90591]
["bitfinex","ETHUSD",1719929018903,2.3562,3441.6,3441.2,5.81179]
["bitfinex","ETHUSD",1719929019130,0.07264619,3441.5,3441.2,2.90588]
["bitfinex","ETHUSD",1719929019283,0.24288462,3441.4,3441.2,2.90588]
["bitfinex","ETHUSD",1719929019603,0.07264632,3441.9,3441.3,2.90587]
["bitfinex","ETHUSD",1719929020465,0.83547215,3441.8,3441.3,2.90587]
["bitfinex","ETHUSD",1719929020700,0.07264615,3441.7,3441.3,2.90587]
["bitfinex","ETHUSD",1719929021696,2.97784607,3442.1,3441.3,2.90587]
["bitfinex","ETHUSD",1719929021892,3.74071908,3442.0,3441.3,2.90587]
["bitfinex","ETHUSD",1719929022068,0.90807518,3441.9,3441.3,5.81166]
["bitfinex","ETHUSD",1719929022273,0.90807518,3441.9,3441.4,2.90575]
["bitfinex","ETHUSD",1719929022274,0.0726461,3441.9,3441.4,2.90575]
["bitfinex","ETHUSD",1719929022477,0.42123401,3441.9,3441.5,2.90569]
["bitfinex","ETHUSD",1719929022983,3.32663401,3441.9,3441.1,2.90601]
["bitfinex","ETHUSD",1719929023364,3.32663401,3441.9,3441.2,2.90588]
["bitfinex","ETHUSD",1719929023365,0.1532467,3441.8,3441.2,2.90588]
["bitfinex","ETHUSD",1719929023485,0.42123401,3441.9,3441.5,2.90569]
["bitfinex","ETHUSD",1719929023688,0.42123401,3441.9,3441.4,2.90573]
["bitfinex","ETHUSD",1719929023874,0.1532467,3441.8,3441.4,2.90573]
["bitfinex","ETHUSD",1719929024288,0.07264273,3441.7,3441.0,2.9061]
["bitfinex","ETHUSD",1719929024499,0.07264273,3441.7,3441.0,5.81216]
["bitfinex","ETHUSD",1719929024806,0.42063446,3441.7,3441.0,5.81216]
["bitfinex","ETHUSD",1719929025009,0.42063446,3441.7,3441.1,2.90603]
["bitfinex","ETHUSD",1719929025614,0.42063446,3441.7,3441.2,2.90594]
["bitfinex","ETHUSD",1719929025983,0.07264273,3441.7,3441.2,2.90594]
["bitfinex","ETHUSD",1719929026185,8.7173,3441.6,3441.2,2.90594]
["bitfinex","ETHUSD",1719929026890,8.7173,3441.6,3441.0,2.90606]
["bitfinex","ETHUSD",1719929026891,0.07264878,3441.5,3441.1,2.90603]
["bitfinex","ETHUSD",1719929027091,0.07264878,3441.5,3441.0,2.90605]
["bitfinex","ETHUSD",1719929027092,0.07264879,3441.5,3441.0,2.90605]
["bitfinex","ETHUSD",1719929027324,0.07264879,3441.5,3441.1,2.90603]
["bitfinex","ETHUSD",1719929027325,0.87899488,3441.4,3441.1,2.90603]
["bitfinex","ETHUSD",1719929027823,0.87899488,3441.4,3441.2,2.90596]
["bitfinex","ETHUSD",1719929028021,8.7173,3441.6,3441.2,2.90596]
["bitfinex","ETHUSD",1719929028322,0.07264879,3441.5,3441.2,2.90596]
["bitfinex","ETHUSD",1719929029088,0.07264879,3441.5,3441.0,2.90605]
["bitfinex","ETHUSD",1719929029288,8.7173,3441.4,3441.0,2.90605]
["bitfinex","ETHUSD",1719929029630,0.07264882,3441.3,3441.1,2.90604]
["bitfinex","ETHUSD",1719929029928,0.07264882,3441.3,3440.8,2.90626]
["bitfinex","ETHUSD",1719929030091,0.07264882,3441.3,3440.3,2.90672]
["bitfinex","ETHUSD",1719929030092,2.9061,3441.1,3440.3,2.90666]
["bitfinex","ETHUSD",1719929030272,2.90621,3440.9,3440.2,2.90672]
["bitfinex","ETHUSD",1719929030477,2.90621,3440.9,3440.3,2.90672]
["bitfinex","ETHUSD",1719929030478,8.78996862,3440.8,3440.3,2.90672]
["bitfinex","ETHUSD",1719929030712,1.24228615,3440.7,3440.3,2.90672]
["bitfinex","ETHUSD",1719929031024,8.7173,3440.6,3440.3,2.90672]
["bitfinex","ETHUSD",1719929031187,8.7173,3440.6,3440.4,2.90662]
["bitfinex","ETHUSD",1719929031514,8.7173,3440.6,3440.5,5.8131]
["bitfinex","ETHUSD",1719929033988,8.7173,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1719929034228,9.58903,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1719929034617,8.7173,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1719929035324,8.7173,3440.6,3440.3,2.90668]
["bitfinex","ETHUSD",1719929035633,0.07266572,3440.5,3440.3,2.90668]
["bitfinex","ETHUSD",1719929035942,0.07266572,3440.5,3440.1,2.90685]
["bitfinex","ETHUSD",1719929036110,0.07266572,3440.5,3440.2,2.90679]
["bitfinex","ETHUSD",1719929036311,0.50645468,3440.5,3440.2,2.90679]
["bitfinex","ETHUSD",1719929036611,0.50645468,3440.5,3440.1,2.90687]
["bitfinex","ETHUSD",1719929036922,8.7173,3440.6,3440.3,2.90668]
["bitfinex","ETHUSD",1719929037537,8.7173,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1719929037748,8.7173,3440.6,3440.5,5.8131]
["bitfinex","ETHUSD",1719929038052,8.7173,3440.6,3440.5,8.2981]
["bitfinex","ETHUSD",1719929038336,8.7173,3440.6,3440.5,8.8481]
["bitfinex","ETHUSD",1719929038706,8.7173,3440.6,3440.5,11.75465]
["bitfinex","ETHUSD",1719929039399,8.7173,3440.6,3440.5,14.75465]
["bitfinex","ETHUSD",1719929041206,8.7173,3440.6,3440.5,11.2981]
["bitfinex","ETHUSD",1719929041716,8.7173,3440.6,3440.5,8.8131]
["bitfinex","ETHUSD",1719929042150,8.7173,3440.6,3440.5,12.26965]
["bitfinex","ETHUSD",1719929044731,8.7173,3440.6,3440.5,15.58365]
["bitfinex","ETHUSD",1719929049185,8.7173,3440.6,3440.5,12.26965]
["bitfinex","ETHUSD",1719929049383,8.7173,3440.6,3440.5,8.8131]
["bitfinex","ETHUSD",1719929053863,8.7173,3440.6,3440.5,11.71965]
["bitfinex","ETHUSD",1719929054664,8.7173,3440.6,3440.5,12.26965]
["bitfinex","ETHUSD",1719929055573,8.7173,3440.6,3440.5,17.5489]
["bitfinex","ETHUSD",1719929055781,8.7173,3440.6,3440.5,20.8629]
["bitfinex","ETHUSD",1719929055952,2.3843,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1719929056753,2.3993,3442.5,3442.0,2.90525]
["bitfinex","ETHUSD",1719929056953,0.90819545,3442.4,3442.0,2.90525]
["bitfinex","ETHUSD",1719929057262,0.8355624,3442.3,3442.0,2.90525]
["bitfinex","ETHUSD",1719929057657,0.8355624,3442.3,3442.1,2.9052]
["bitfinex","ETHUSD",1719929057992,2.70656351,3442.5,3442.1,2.9052]
["bitfinex","ETHUSD",1719929057993,0.07263036,3442.4,3442.1,2.9052]
["bitfinex","ETHUSD",1719929058179,0.34328671,3442.4,3442.1,2.9052]
["bitfinex","ETHUSD",1719929058385,0.83557502,3442.3,3442.1,2.9052]
["bitfinex","ETHUSD",1719929058572,0.34328671,3442.4,3442.1,2.9052]
["bitfinex","ETHUSD",1719929058767,0.8355822,3442.3,3442.1,2.9052]
["bitfinex","ETHUSD",1719929058974,0.34328671,3442.4,3442.1,2.9052]
["bitfinex","ETHUSD",1719929059162,0.27065635,3442.4,3442.1,2.9052]
["bitfinex","ETHUSD",1719929059409,0.34328632,3442.4,3442.1,2.9052]
["bitfinex","ETHUSD",1719929060768,0.27065635,3442.4,3442.1,2.9052]
["bitfinex","ETHUSD",1719929060971,2.3993,3442.5,3442.1,2.9052]
["bitfinex","ETHUSD",1719929061512,2.3993,3442.5,3442.3,2.90502]
["bitfinex","ETHUSD",1719929061714,0.07263051,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1719929061869,0.83557874,3442.7,3442.3,2.90502]
["bitfinex","ETHUSD",1719929062068,0.07262574,3442.6,3442.3,2.90502]
["bitfinex","ETHUSD",1719929062467,0.07262573,3442.9,3442.3,2.90502]
["bitfinex","ETHUSD",1719929062801,0.83571568,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1719929062991,0.69746486,3442.7,3442.3,2.8692593]
["bitfinex","ETHUSD",1719929063190,0.83570021,3442.6,3441.9,2.90533]
["bitfinex","ETHUSD",1719929063370,0.80688501,3442.5,3441.8,2.90545]
["bitfinex","ETHUSD",1719929063570,0.80688501,3442.5,3441.4,7.49]
["bitfinex","ETHUSD",1719929063571,3.74071419,3442.4,3441.4,7.49]
["bitfinex","ETHUSD",1719929063773,3.18064365,3442.3,3441.5,2.90566]
["bitfinex","ETHUSD",1719929063973,1.59033474,3442.2,3441.5,2.90566]
["bitfinex","ETHUSD",1719929064198,0.83570419,3442.1,3441.5,2.90566]
["bitfinex","ETHUSD",1719929064421,0.07264286,3442.0,3441.5,2.90566]
["bitfinex","ETHUSD",1719929064604,0.07264286,3442.0,3440.7,2.485]
["bitfinex","ETHUSD",1719929064770,0.07264286,3442.0,3441.2,2.90589]
["bitfinex","ETHUSD",1719929064771,0.83572554,3441.9,3441.2,2.90589]
["bitfinex","ETHUSD",1719929064974,0.07264748,3441.8,3441.0,2.90605]
["bitfinex","ETHUSD",1719929065167,0.90832525,3441.7,3441.0,2.90612]
["bitfinex","ETHUSD",1719929065370,0.83567418,3441.6,3441.0,2.90612]
["bitfinex","ETHUSD",1719929065573,0.07265148,3441.5,3440.8,2.90622]
["bitfinex","ETHUSD",1719929065794,0.07265148,3441.5,3440.8,2.90623]
["bitfinex","ETHUSD",1719929066232,0.07265148,3441.5,3440.0,5.40311]
["bitfinex","ETHUSD",1719929066233,0.66102163,3441.5,3440.6,2.90645]
["bitfinex","ETHUSD",1719929066370,3.12094565,3441.4,3440.6,2.90645]
["bitfinex","ETHUSD",1719929066576,0.90840467,3441.3,3440.6,2.90645]
["bitfinex","ETHUSD",1719929066901,0.9084044,3441.2,3440.6,2.90645]
["bitfinex","ETHUSD",1719929067249,0.07265875,3441.2,3440.6,2.90645]
["bitfinex","ETHUSD",1719929067371,0.59902663,3441.2,3440.6,2.90645]
["bitfinex","ETHUSD",1719929068479,0.59902663,3441.2,3440.4,2.9066]
["bitfinex","ETHUSD",1719929068674,0.59902663,3441.2,3440.5,2.90654]
["bitfinex","ETHUSD",1719929069372,0.07265875,3441.2,3440.5,2.90654]
["bitfinex","ETHUSD",1719929070513,0.07265875,3441.2,3440.6,2.90646]
["bitfinex","ETHUSD",1719929070670,0.07265875,3441.2,3440.7,2.90638]
["bitfinex","ETHUSD",1719929070871,0.07265954,3441.3,3440.8,2.90629]
["bitfinex","ETHUSD",1719929071714,2.35785533,3441.4,3440.9,2.9062]
["bitfinex","ETHUSD",1719929072616,2.2852,3441.4,3440.5,2.485]
["bitfinex","ETHUSD",1719929072776,0.07265389,3441.3,3440.6,2.90643]
["bitfinex","ETHUSD",1719929073648,0.07265389,3441.3,3440.8,2.90622]
["bitfinex","ETHUSD",1719929073856,0.07265263,3441.5,3441.0,2.90612]
["bitfinex","ETHUSD",1719929074154,0.07265048,3441.8,3441.0,2.90612]
["bitfinex","ETHUSD",1719929074455,0.07264672,3442.0,3441.5,2.90568]
["bitfinex","ETHUSD",1719929075328,0.07264081,3442.2,3441.5,2.90568]
["bitfinex","ETHUSD",1719929075861,0.89759089,3442.2,3441.5,2.90564]
["bitfinex","ETHUSD",1719929076145,0.83562574,3442.1,3441.5,2.90564]
["bitfinex","ETHUSD",1719929076351,0.0726412,3442.0,3441.5,2.90564]
["bitfinex","ETHUSD",1719929076770,0.07263784,3442.1,3441.7,2.90553]
["bitfinex","ETHUSD",1719929077364,0.07263784,3442.1,3441.5,2.90564]
["bitfinex","ETHUSD",1719929077517,0.07263784,3442.1,3441.5,2.90563]
["bitfinex","ETHUSD",1719929078130,0.07263784,3442.1,3441.6,2.90559]
["bitfinex","ETHUSD",1719929079055,0.07263724,3442.3,3441.7,2.90552]
["bitfinex","ETHUSD",1719929079423,0.835463,3442.2,3441.7,2.90552]
["bitfinex","ETHUSD",1719929079623,0.07263671,3442.1,3441.7,2.90552]
["bitfinex","ETHUSD",1719929080648,0.0726367,3442.3,3441.7,2.90552]
["bitfinex","ETHUSD",1719929080853,0.83517904,3442.2,3441.7,2.90552]
["bitfinex","ETHUSD",1719929081076,0.07263669,3442.1,3441.7,2.90552]
["bitfinex","ETHUSD",1719929081229,0.07263669,3442.1,3441.4,2.90574]
["bitfinex","ETHUSD",1719929081761,0.8350191,3442.0,3441.5,2.9057]
["bitfinex","ETHUSD",1719929081932,0.07264094,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1719929083060,2.9053,3442.0,3441.2,2.90589]
["bitfinex","ETHUSD",1719929083258,2.97806657,3441.9,3441.0,2.90608]
["bitfinex","ETHUSD",1719929083419,0.83504776,3441.8,3441.1,2.90599]
["bitfinex","ETHUSD",1719929083622,0.83504776,3441.8,3441.0,2.9061]
["bitfinex","ETHUSD",1719929083623,0.07264892,3441.7,3441.0,2.9061]
["bitfinex","ETHUSD",1719929083827,0.83504776,3441.6,3441.0,2.9061]
["bitfinex","ETHUSD",1719929084060,0.07264888,3441.5,3441.0,2.9061]
["bitfinex","ETHUSD",1719929084263,3.05872408,3441.5,3440.6,2.90638]
["bitfinex","ETHUSD",1719929084553,0.83502321,3441.4,3440.7,2.90632]
["bitfinex","ETHUSD",1719929084755,0.07265626,3441.3,3440.7,2.90632]
["bitfinex","ETHUSD",1719929084969,0.83503428,3441.2,3440.7,2.90632]
["bitfinex","ETHUSD",1719929085169,0.07265583,3441.1,3440.7,2.90632]
["bitfinex","ETHUSD",1719929085658,0.07265584,3441.4,3440.8,2.90629]
["bitfinex","ETHUSD",1719929085860,0.07265584,3441.4,3440.7,2.90632]
["bitfinex","ETHUSD",1719929086080,0.0726506,3441.7,3440.9,2.90614]
["bitfinex","ETHUSD",1719929086289,0.0726506,3441.7,3441.1,2.90598]
["bitfinex","ETHUSD",1719929086483,0.0726506,3441.7,3441.2,2.90595]
["bitfinex","ETHUSD",1719929086779,0.0726506,3441.7,3440.9,2.90617]
["bitfinex","ETHUSD",1719929086985,0.89872666,3441.7,3440.9,2.90617]
["bitfinex","ETHUSD",1719929087140,0.89872666,3441.7,3440.9,2.90614]
["bitfinex","ETHUSD",1719929087338,0.89872666,3441.7,3441.0,2.90608]
["bitfinex","ETHUSD",1719929087543,0.89872666,3441.7,3441.1,2.90601]
["bitfinex","ETHUSD",1719929087795,0.89872666,3441.7,3440.9,5.81228]
["bitfinex","ETHUSD",1719929087951,0.89872666,3441.7,3441.0,2.90612]
["bitfinex","ETHUSD",1719929088367,0.89872666,3441.7,3441.1,2.90602]
["bitfinex","ETHUSD",1719929088911,5.60404867,3441.6,3440.6,2.90646]
["bitfinex","ETHUSD",1719929089072,2.97841647,3441.5,3440.6,2.90641]
["bitfinex","ETHUSD",1719929089269,2.90582,3441.4,3440.6,2.90641]
["bitfinex","ETHUSD",1719929089473,0.07265705,3441.3,3440.6,2.90641]
["bitfinex","ETHUSD",1719929089697,0.07265705,3441.3,3440.7,2.90637]
["bitfinex","ETHUSD",1719929089914,0.07265705,3441.3,3440.3,3.0]
["bitfinex","ETHUSD",1719929089915,2.3519,3442.2,3441.1,2.485]
["bitfinex","ETHUSD",1719929090210,2.90522,3442.1,3441.1,5.39102]
["bitfinex","ETHUSD",1719929090396,2.90544,3441.9,3441.1,2.90602]
["bitfinex","ETHUSD",1719929090721,2.90562,3441.6,3440.9,2.90617]
["bitfinex","ETHUSD",1719929091002,0.66103613,3441.5,3440.9,2.90617]
["bitfinex","ETHUSD",1719929091167,0.66103613,3441.5,3440.7,5.39137]
["bitfinex","ETHUSD",1719929091168,0.07265238,3441.5,3440.8,2.90629]
["bitfinex","ETHUSD",1719929091371,0.07265238,3441.5,3440.9,2.9062]
["bitfinex","ETHUSD",1719929092266,0.07265163,3441.7,3441.0,2.90605]
["bitfinex","ETHUSD",1719929092918,0.07264856,3441.8,3441.1,2.90604]
["bitfinex","ETHUSD",1719929093070,2.3519,3442.2,3441.3,2.90586]
["bitfinex","ETHUSD",1719929093071,5.25707,3442.2,3441.3,2.90586]
["bitfinex","ETHUSD",1719929093272,3.79405647,3442.1,3441.3,2.90586]
["bitfinex","ETHUSD",1719929093607,3.79405647,3442.1,3441.4,2.90578]
["bitfinex","ETHUSD",1719929093608,0.88885647,3442.1,3441.4,2.90578]
["bitfinex","ETHUSD",1719929094029,0.88885647,3442.1,3441.5,2.9057]
["bitfinex","ETHUSD",1719929094180,0.07264347,3442.1,3441.5,2.9057]
["bitfinex","ETHUSD",1719929094383,0.07264347,3442.1,3441.6,2.90561]
["bitfinex","ETHUSD",1719929095380,0.07263692,3442.2,3441.6,2.90561]
["bitfinex","ETHUSD",1719929095620,0.0726369,3442.2,3441.6,2.90561]
["bitfinex","ETHUSD",1719929096486,2.97762689,3442.4,3441.6,2.90561]
["bitfinex","ETHUSD",1719929096688,3.81701689,3442.4,3441.6,2.90561]
["bitfinex","ETHUSD",1719929097128,0.91202689,3442.4,3441.7,2.90551]
["bitfinex","ETHUSD",1719929097424,0.07263689,3442.4,3441.7,2.90551]
["bitfinex","ETHUSD",1719929097604,2.97758689,3442.4,3441.7,2.90551]
["bitfinex","ETHUSD",1719929099524,2.97758689,3442.4,3441.5,2.90563]
["bitfinex","ETHUSD",1719929099726,2.90504,3442.3,3441.4,2.90575]
["bitfinex","ETHUSD",1719929099902,0.07263798,3442.2,3441.4,2.90575]
["bitfinex","ETHUSD",1719929100428,0.07263798,3442.2,3441.2,2.90591]
["bitfinex","ETHUSD",1719929100593,0.07263798,3442.2,3441.4,2.90572]
["bitfinex","ETHUSD",1719929101288,2.90521,3442.1,3441.4,2.90572]
["bitfinex","ETHUSD",1719929101625,0.07264107,3442.0,3441.4,5.81146]
["bitfinex","ETHUSD",1719929102030,0.07264107,3442.0,3441.4,2.90572]
["bitfinex","ETHUSD",1719929102334,3.49328969,3442.3,3441.6,2.90559]
["bitfinex","ETHUSD",1719929102335,0.07264102,3442.2,3441.6,2.90559]
["bitfinex","ETHUSD",1719929103198,2.3608,3441.9,3441.0,2.90608]
["bitfinex","ETHUSD",1719929103523,2.3608,3441.9,3441.1,3.0]
["bitfinex","ETHUSD",1719929103524,0.07264475,3441.8,3441.1,3.0]
["bitfinex","ETHUSD",1719929103689,0.07264475,3441.8,3441.4,2.90574]
["bitfinex","ETHUSD",1719929103894,0.07264148,3441.8,3441.4,2.90574]
["bitfinex","ETHUSD",1719929104201,2.97785149,3442.1,3441.4,2.90574]
["bitfinex","ETHUSD",1719929105692,0.07264149,3442.1,3441.5,2.90569]
["bitfinex","ETHUSD",1719929106428,0.07263959,3442.2,3441.7,2.90553]
["bitfinex","ETHUSD",1719929106587,0.07263959,3442.2,3441.6,2.90557]
["bitfinex","ETHUSD",1719929106787,0.07263959,3442.2,3441.8,2.90545]
["bitfinex","ETHUSD",1719929107630,2.90487,3442.5,3442.0,2.90526]
["bitfinex","ETHUSD",1719929107631,0.07263335,3442.5,3442.0,2.90526]
["bitfinex","ETHUSD",1719929108527,2.97734063,3442.7,3442.0,2.90526]
["bitfinex","ETHUSD",1719929108726,3.50011163,3442.7,3442.0,2.90526]
["bitfinex","ETHUSD",1719929110292,0.59540163,3442.7,3442.1,2.90519]
["bitfinex","ETHUSD",1719929110486,2.3377,3443.2,3442.3,2.90501]
["bitfinex","ETHUSD",1719929110813,5.19837,3443.7,3442.9,2.90451]
["bitfinex","ETHUSD",1719929111020,0.88283061,3443.6,3442.9,2.90451]
["bitfinex","ETHUSD",1719929111627,0.88283061,3443.6,3443.0,2.90443]
["bitfinex","ETHUSD",1719929112303,3.78678061,3443.6,3442.7,2.90465]
["bitfinex","ETHUSD",1719929113028,0.88283061,3443.6,3442.0,5.485]
["bitfinex","ETHUSD",1719929113188,2.90463,3442.8,3441.9,2.90534]
["bitfinex","ETHUSD",1719929113394,2.402,3442.6,3441.9,2.90534]
["bitfinex","ETHUSD",1719929113589,0.07263005,3442.5,3441.9,2.90534]
["bitfinex","ETHUSD",1719929113785,0.07263005,3442.5,3442.0,2.90527]
["bitfinex","ETHUSD",1719929114201,0.61055606,3442.5,3442.0,2.90527]
["bitfinex","ETHUSD",1719929114598,0.61055606,3442.5,3440.8,2.90625]
["bitfinex","ETHUSD",1719929114845,0.61055606,3442.5,3441.1,2.906]
["bitfinex","ETHUSD",1719929114846,2.90543,3441.9,3441.1,2.906]
["bitfinex","ETHUSD",1719929115052,0.07264929,3441.8,3440.9,2.90614]
["bitfinex","ETHUSD",1719929115191,2.97813929,3441.8,3440.9,2.90614]
["bitfinex","ETHUSD",1719929115390,2.90567,3441.6,3440.5,2.90651]
["bitfinex","ETHUSD",1719929115599,2.2912,3442.0,3440.3,2.90668]
["bitfinex","ETHUSD",1719929115600,2.90594,3441.3,3440.3,2.90668]
["bitfinex","ETHUSD",1719929115850,2.52546115,3441.2,3440.4,2.90663]
["bitfinex","ETHUSD",1719929116331,2.52546115,3441.2,3440.2,2.90679]
["bitfinex","ETHUSD",1719929116496,2.90605,3441.1,3440.3,2.90671]
["bitfinex","ETHUSD",1719929116692,0.07266325,3441.0,3440.3,2.90671]
["bitfinex","ETHUSD",1719929116891,0.07266325,3441.0,3440.1,2.90682]
["bitfinex","ETHUSD",1719929117128,2.97879325,3441.0,3440.1,2.90682]
["bitfinex","ETHUSD",1719929117290,3.57348647,3441.0,3440.1,2.90682]
["bitfinex","ETHUSD",1719929117507,3.57348647,3441.0,3440.2,2.9068]
["bitfinex","ETHUSD",1719929117702,2.97879325,3441.0,3440.2,2.9068]
["bitfinex","ETHUSD",1719929117903,2.97879325,3441.0,3440.3,2.9067]
["bitfinex","ETHUSD",1719929118304,2.97879325,3441.0,3440.1,2.90682]
["bitfinex","ETHUSD",1719929118506,2.97879325,3441.0,3440.2,5.9068]
["bitfinex","ETHUSD",1719929119215,2.97879325,3441.0,3440.2,2.9068]
["bitfinex","ETHUSD",1719929119412,2.97879325,3441.0,3440.3,2.90671]
["bitfinex","ETHUSD",1719929120136,0.07266325,3441.0,3440.3,2.90671]
["bitfinex","ETHUSD",1719929120655,0.07266325,3441.0,3440.4,2.9066]
["bitfinex","ETHUSD",1719929120949,2.3227,3441.7,3440.8,2.90627]
["bitfinex","ETHUSD",1719929121136,0.07265479,3441.6,3440.8,2.90627]
["bitfinex","ETHUSD",1719929121341,2.90572,3441.5,3440.6,2.90641]
["bitfinex","ETHUSD",1719929121537,2.90572,3441.5,3440.7,2.90637]
["bitfinex","ETHUSD",1719929121538,0.07265662,3441.4,3440.7,2.90637]
["bitfinex","ETHUSD",1719929123036,0.07265662,3441.4,3440.8,2.90629]
["bitfinex","ETHUSD",1719929123815,2.97829659,3441.6,3440.8,2.90629]
["bitfinex","ETHUSD",1719929125618,2.97829659,3441.6,3440.9,2.90621]
["bitfinex","ETHUSD",1719929126037,3.79894825,3441.6,3440.8,2.90628]
["bitfinex","ETHUSD",1719929126423,2.90571,3441.5,3440.7,2.90637]
["bitfinex","ETHUSD",1719929126631,0.07265654,3441.4,3440.7,2.90637]
["bitfinex","ETHUSD",1719929127034,0.07265654,3441.4,3440.8,2.90628]
["bitfinex","ETHUSD",1719929127455,0.07265654,3441.4,3440.7,2.90637]
["bitfinex","ETHUSD",1719929127661,0.07265654,3441.4,3440.8,2.90629]
["bitfinex","ETHUSD",1719929128141,0.07265654,3441.4,3440.9,2.9062]
["bitfinex","ETHUSD",1719929129355,0.07265654,3441.4,3440.7,2.90637]
["bitfinex","ETHUSD",1719929129519,0.07265654,3441.4,3440.8,2.90629]
["bitfinex","ETHUSD",1719929129916,0.07265654,3441.4,3440.8,2.87054325]
["bitfinex","ETHUSD",1719929130359,0.07265654,3441.4,3440.4,2.90658]
["bitfinex","ETHUSD",1719929130360,3.20371665,3441.3,3440.4,2.90658]
["bitfinex","ETHUSD",1719929130594,2.3905,3441.1,3440.4,2.90658]
["bitfinex","ETHUSD",1719929130714,0.07266337,3441.0,3440.2,2.90674]
["bitfinex","ETHUSD",1719929130922,3.53823504,3441.0,3440.3,2.90671]
["bitfinex","ETHUSD",1719929131273,3.53823504,3441.0,3440.3,2.90669]
["bitfinex","ETHUSD",1719929131635,3.53823504,3441.0,3440.4,0.07826099]
["bitfinex","ETHUSD",1719929131836,0.5928735,3440.9,3440.4,0.07826099]
["bitfinex","ETHUSD",1719929132024,0.07266685,3440.8,3440.4,0.07826099]
["bitfinex","ETHUSD",1719929132423,0.07266685,3440.8,3440.2,2.90679]
["bitfinex","ETHUSD",1719929132657,0.07266685,3440.8,3440.5,0.07819073]
["bitfinex","ETHUSD",1719929132838,0.07266685,3440.8,3440.2,2.90679]
["bitfinex","ETHUSD",1719929133048,1.01544905,3440.8,3440.6,0.07817615]
["bitfinex","ETHUSD",1719929133249,0.07266903,3440.7,3440.2,2.90679]
["bitfinex","ETHUSD",1719929133934,0.07266903,3440.7,3440.0,5.3919]
["bitfinex","ETHUSD",1719929134958,0.07266903,3440.7,3440.1,2.90687]
["bitfinex","ETHUSD",1719929135563,0.07266903,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1719929136328,2.97881912,3441.0,3440.2,2.9068]
["bitfinex","ETHUSD",1719929136740,2.97881912,3441.0,3440.3,2.9067]
["bitfinex","ETHUSD",1719929138229,0.07266852,3441.1,3440.5,2.90652]
["bitfinex","ETHUSD",1719929138430,2.4704,3441.5,3440.9,2.90621]
["bitfinex","ETHUSD",1719929138695,2.90558,3441.7,3440.9,2.90621]
["bitfinex","ETHUSD",1719929138828,0.290558,3441.6,3440.9,2.90621]
["bitfinex","ETHUSD",1719929139364,0.07265495,3441.5,3440.9,2.90621]
["bitfinex","ETHUSD",1719929140273,0.07265495,3441.5,3441.1,2.90604]
["bitfinex","ETHUSD",1719929140574,0.0726483,3441.8,3441.5,2.90568]
["bitfinex","ETHUSD",1719929140943,2.4704,3442.0,3441.6,2.9056]
["bitfinex","ETHUSD",1719929140944,0.07264338,3441.9,3441.6,2.9056]
["bitfinex","ETHUSD",1719929141140,0.07264126,3441.8,3441.4,2.90573]
["bitfinex","ETHUSD",1719929141528,0.07264126,3441.8,3441.4,2.90571]
["bitfinex","ETHUSD",1719929142224,0.07264201,3441.9,3441.5,2.90568]
["bitfinex","ETHUSD",1719929142657,0.07264201,3441.9,3441.6,0.07537358]
["bitfinex","ETHUSD",1719929142880,2.90553,3441.8,3441.6,0.07537358]
["bitfinex","ETHUSD",1719929143079,3.54774814,3441.7,3441.6,0.07537358]
["bitfinex","ETHUSD",1719929143393,2.3767,3441.4,3440.5,3.0]
["bitfinex","ETHUSD",1719929143707,2.90604,3441.2,3440.3,2.90671]
["bitfinex","ETHUSD",1719929143901,2.97873524,3441.1,3440.6,0.07518026]
["bitfinex","ETHUSD",1719929144061,2.97873524,3441.1,3440.4,2.90662]
["bitfinex","ETHUSD",1719929144261,2.97873524,3441.1,3440.7,0.07517328]
["bitfinex","ETHUSD",1719929144583,0.61223552,3441.0,3440.8,0.0751587]
["bitfinex","ETHUSD",1719929144898,0.0726651,3440.9,3440.8,0.0751587]
["bitfinex","ETHUSD",1719929145053,0.0726651,3440.9,3440.3,3.0]
["bitfinex","ETHUSD",1719929145401,0.0726651,3440.9,3440.3,5.90672]
["bitfinex","ETHUSD",1719929145560,0.0726651,3440.9,3440.4,0.07521701]
["bitfinex","ETHUSD",1719929145983,0.0726651,3440.9,3440.4,2.98184701]
["bitfinex","ETHUSD",1719929146494,0.07266518,3441.1,3440.4,2.98184701]
["bitfinex","ETHUSD",1719929146857,0.07266518,3441.1,3440.4,0.07521701]
["bitfinex","ETHUSD",1719929147057,2.90624,3440.9,3440.4,0.07521701]
["bitfinex","ETHUSD",1719929147253,0.07266912,3440.8,3440.2,2.90675]
["bitfinex","ETHUSD",1719929147557,3.14359,3441.3,3440.5,2.90653]
["bitfinex","ETHUSD",1719929147558,0.33410162,3441.2,3440.5,2.90653]
["bitfinex","ETHUSD",1719929147900,0.33410162,3441.2,3440.6,2.90645]
["bitfinex","ETHUSD",1719929148070,0.33410162,3441.2,3440.6,5.88826305]
["bitfinex","ETHUSD",1719929148455,0.33410162,3441.2,3440.7,2.90637]
["bitfinex","ETHUSD",1719929148799,3.0,3441.9,3440.8,2.9816639]
["bitfinex","ETHUSD",1719929148800,5.90541,3441.9,3440.8,2.9816639]
["bitfinex","ETHUSD",1719929148985,2.90568,3441.6,3440.8,2.9816639]
["bitfinex","ETHUSD",1719929149165,0.07265586,3441.5,3440.9,2.90616]
["bitfinex","ETHUSD",1719929149563,0.07265586,3441.5,3441.0,0.07535475]
["bitfinex","ETHUSD",1719929150691,0.07265586,3441.5,3440.8,2.90628]
["bitfinex","ETHUSD",1719929150908,2.97837586,3441.5,3440.7,2.90638]
["bitfinex","ETHUSD",1719929151222,0.64194991,3441.4,3440.8,0.0753839]
["bitfinex","ETHUSD",1719929151374,0.07265748,3441.3,3440.8,2.9816739]
["bitfinex","ETHUSD",1719929153020,0.48824154,3441.3,3440.8,0.0753839]
["bitfinex","ETHUSD",1719929153174,0.07266037,3441.2,3440.8,0.0753839]
["bitfinex","ETHUSD",1719929153624,0.07266037,3441.2,3440.4,2.90657]
["bitfinex","ETHUSD",1719929153836,0.07266037,3441.2,3440.9,0.07536933]
["bitfinex","ETHUSD",1719929154123,0.33941144,3441.1,3441.0,0.07552175]
["bitfinex","ETHUSD",1719929154327,0.33941144,3441.1,3440.5,3.0]
["bitfinex","ETHUSD",1719929154530,0.07266234,3441.0,3440.6,0.07558005]
["bitfinex","ETHUSD",1719929154688,2.88514889,3441.0,3440.6,0.07558005]
["bitfinex","ETHUSD",1719929154888,5.42524234,3441.0,3440.3,2.90669]
["bitfinex","ETHUSD",1719929155129,5.42524234,3441.0,3440.4,0.07560921]
["bitfinex","ETHUSD",1719929155130,2.90623,3440.9,3440.4,0.07560921]
["bitfinex","ETHUSD",1719929155290,0.07266899,3440.8,3440.0,2.90693]
["bitfinex","ETHUSD",1719929155492,0.07266899,3440.8,3440.1,0.07565295]
["bitfinex","ETHUSD",1719929155691,3.60496278,3440.7,3440.1,0.07565295]
["bitfinex","ETHUSD",1719929155911,3.60496278,3440.7,3439.8,2.90709]
["bitfinex","ETHUSD",1719929156128,3.60496278,3440.7,3439.9,2.90705]
["bitfinex","ETHUSD",1719929156437,3.60496278,3440.7,3440.0,0.07566753]
["bitfinex","ETHUSD",1719929157339,3.60496278,3440.7,3440.0,3.07566753]
["bitfinex","ETHUSD",1719929157624,0.65111928,3440.6,3440.0,3.07566753]
["bitfinex","ETHUSD",1719929157827,0.07267325,3440.5,3440.0,3.07566753]
["bitfinex","ETHUSD",1719929158246,0.07267325,3440.5,3440.0,0.07566753]
["bitfinex","ETHUSD",1719929158392,0.07267325,3440.5,3440.0,3.07566753]
["bitfinex","ETHUSD",1719929158737,0.07267325,3440.5,3440.0,0.07566753]
["bitfinex","ETHUSD",1719929158889,3.56780358,3440.5,3439.8,5.90707]
["bitfinex","ETHUSD",1719929159090,3.56780358,3440.5,3439.9,0.07568211]
["bitfinex","ETHUSD",1719929159421,2.90686,3440.2,3439.9,0.07568211]
["bitfinex","ETHUSD",1719929159638,0.07268485,3440.1,3439.9,0.07568211]
["bitfinex","ETHUSD",1719929159926,0.66130934,3440.1,3440.0,0.07566753]
["bitfinex","ETHUSD",1719929160136,0.07268485,3440.1,3439.5,2.90739]
["bitfinex","ETHUSD",1719929160291,0.07268485,3440.1,3439.6,0.07572586]
["bitfinex","ETHUSD",1719929160803,0.07268485,3440.1,3439.5,2.90732]
["bitfinex","ETHUSD",1719929160804,2.9068,3440.2,3439.7,0.07571128]
["bitfinex","ETHUSD",1719929161037,0.58861849,3440.1,3439.7,0.07571128]
["bitfinex","ETHUSD",1719929161197,0.07268474,3440.0,3439.5,2.90732]
["bitfinex","ETHUSD",1719929161401,0.07268474,3440.0,3439.8,0.0756967]
["bitfinex","ETHUSD",1719929161720,0.07268474,3440.0,3439.9,0.07568211]
["bitfinex","ETHUSD",1719929161898,0.07268474,3440.0,3439.5,2.90732]
["bitfinex","ETHUSD",1719929162102,0.07268474,3440.0,3439.6,0.07572586]
["bitfinex","ETHUSD",1719929162352,0.60564321,3440.0,3439.6,0.07572586]
["bitfinex","ETHUSD",1719929162637,0.60564321,3440.0,3439.7,0.07571128]
["bitfinex","ETHUSD",1719929162638,0.83463028,3439.9,3439.7,0.07571128]
["bitfinex","ETHUSD",1719929162821,0.07268832,3439.8,3439.7,0.07571128]
["bitfinex","ETHUSD",1719929163139,2.90728,3439.7,3438.8,2.90794]
["bitfinex","ETHUSD",1719929163437,0.07269725,3439.6,3439.1,2.90773]
["bitfinex","ETHUSD",1719929163925,0.07269279,3439.7,3439.2,2.9076]
["bitfinex","ETHUSD",1719929164540,0.07269279,3439.7,3439.3,2.90754]
["bitfinex","ETHUSD",1719929164735,0.07268922,3440.0,3439.5,2.90737]
["bitfinex","ETHUSD",1719929164944,0.07268922,3440.1,3439.5,2.90737]
["bitfinex","ETHUSD",1719929165092,0.07268239,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1719929165431,0.07268239,3440.4,3439.9,2.907]
["bitfinex","ETHUSD",1719929165614,0.07268239,3440.4,3439.7,2.90714]
["bitfinex","ETHUSD",1719929166449,2.90689,3440.1,3439.4,5.39244]
["bitfinex","ETHUSD",1719929166738,2.90689,3440.1,3439.4,2.90744]
["bitfinex","ETHUSD",1719929166739,0.65406151,3440.0,3439.4,2.90744]
["bitfinex","ETHUSD",1719929166954,0.65406151,3440.0,3439.3,2.90756]
["bitfinex","ETHUSD",1719929167446,2.90718,3439.8,3438.8,2.90798]
["bitfinex","ETHUSD",1719929167647,2.90718,3439.8,3438.1,2.90853]
["bitfinex","ETHUSD",1719929167648,1.57481274,3439.7,3439.2,2.90759]
["bitfinex","ETHUSD",1719929167944,2.279,3439.9,3439.6,2.9073]
["bitfinex","ETHUSD",1719929167945,0.07269003,3439.9,3439.6,2.9073]
["bitfinex","ETHUSD",1719929168128,0.07269003,3439.9,3439.3,2.90756]
["bitfinex","ETHUSD",1719929168327,2.4,3439.8,3439.1,2.485]
["bitfinex","ETHUSD",1719929168616,0.31996243,3439.7,3439.1,2.9077]
["bitfinex","ETHUSD",1719929169024,0.31996243,3439.7,3438.4,3.19757891]
["bitfinex","ETHUSD",1719929169025,0.31996243,3439.7,3438.3,2.90838]
["bitfinex","ETHUSD",1719929169351,2.90737,3439.6,3439.0,2.90781]
["bitfinex","ETHUSD",1719929169500,0.07269491,3439.5,3439.0,2.90781]
["bitfinex","ETHUSD",1719929169704,0.07269491,3439.5,3438.5,5.90817]
["bitfinex","ETHUSD",1719929169705,2.9075,3439.4,3438.5,5.90817]
["bitfinex","ETHUSD",1719929169940,0.07270231,3439.4,3439.0,2.9078]
["bitfinex","ETHUSD",1719929170408,0.07270231,3439.4,3438.8,2.90794]
["bitfinex","ETHUSD",1719929170607,2.98019231,3439.4,3438.7,2.90805]
["bitfinex","ETHUSD",1719929170812,0.64502365,3439.3,3438.7,2.908]
["bitfinex","ETHUSD",1719929171012,0.072701,3439.2,3438.7,2.908]
["bitfinex","ETHUSD",1719929171214,0.072701,3439.5,3438.5,0.0581608]
["bitfinex","ETHUSD",1719929171395,0.072701,3439.5,3439.1,2.90772]
["bitfinex","ETHUSD",1719929172299,2.4,3439.8,3439.1,2.90772]
["bitfinex","ETHUSD",1719929172300,0.07269387,3439.7,3439.1,2.90772]
["bitfinex","ETHUSD",1719929172503,0.07269387,3439.7,3439.2,0.07639437]
["bitfinex","ETHUSD",1719929172730,0.61066026,3439.7,3439.2,0.07639437]
["bitfinex","ETHUSD",1719929174996,0.07269387,3439.7,3439.2,0.07639437]
["bitfinex","ETHUSD",1719929175229,2.3595,3440.3,3439.2,0.07639437]
["bitfinex","ETHUSD",1719929175230,0.07269118,3440.2,3439.8,2.9071]
["bitfinex","ETHUSD",1719929175747,0.07269118,3440.2,3439.9,0.07634544]
["bitfinex","ETHUSD",1719929176310,0.07269118,3440.2,3439.4,2.90746]
["bitfinex","ETHUSD",1719929176311,2.97955118,3440.2,3439.4,2.90746]
["bitfinex","ETHUSD",1719929176537,0.82456912,3440.1,3439.5,0.07632021]
["bitfinex","ETHUSD",1719929176837,0.0726872,3440.0,3439.5,0.07632021]
["bitfinex","ETHUSD",1719929177335,2.90715,3439.8,3439.5,0.07632021]
["bitfinex","ETHUSD",1719929177537,0.07269359,3439.7,3439.1,2.90773]
["bitfinex","ETHUSD",1719929177752,0.66138231,3439.7,3439.6,0.07633095]
["bitfinex","ETHUSD",1719929177919,0.66138231,3439.7,3439.1,2.90773]
["bitfinex","ETHUSD",1719929178241,0.66138231,3439.7,3438.7,2.485]
["bitfinex","ETHUSD",1719929178242,2.90748,3439.4,3438.8,2.90799]
["bitfinex","ETHUSD",1719929178543,0.07270075,3439.3,3439.2,0.07388559]
["bitfinex","ETHUSD",1719929178745,0.07270075,3439.3,3437.7,5.38093]
["bitfinex","ETHUSD",1719929178746,2.90807,3438.8,3437.9,2.485]
["bitfinex","ETHUSD",1719929178964,2.90807,3438.8,3438.0,2.90864]
["bitfinex","ETHUSD",1719929178965,0.07271681,3438.7,3438.0,2.90864]
["bitfinex","ETHUSD",1719929179178,2.98079681,3438.7,3438.0,2.90864]
["bitfinex","ETHUSD",1719929180330,2.98079681,3438.7,3437.8,2.90877]
["bitfinex","ETHUSD",1719929180331,2.98079681,3438.7,3437.9,2.90875]
["bitfinex","ETHUSD",1719929180847,2.98079681,3438.7,3438.0,2.90863]
["bitfinex","ETHUSD",1719929181051,3.84710719,3438.7,3438.0,2.90863]
["bitfinex","ETHUSD",1719929182521,2.90822,3438.6,3437.7,2.90885]
["bitfinex","ETHUSD",1719929182725,0.07271934,3438.5,3437.8,3.0]
["bitfinex","ETHUSD",1719929182952,0.07271934,3438.5,3437.1,2.90939]
["bitfinex","ETHUSD",1719929182953,2.90836,3438.4,3437.2,2.90932]
["bitfinex","ETHUSD",1719929183167,0.07271934,3438.5,3437.4,2.90911]
["bitfinex","ETHUSD",1719929183168,2.4628,3438.2,3437.4,2.90911]
["bitfinex","ETHUSD",1719929183528,0.07272543,3438.1,3436.9,2.90959]
["bitfinex","ETHUSD",1719929183726,2.90883,3437.8,3436.9,2.90959]
["bitfinex","ETHUSD",1719929183930,2.90883,3437.8,3436.7,2.90976]
["bitfinex","ETHUSD",1719929183931,3.56346806,3437.7,3436.7,2.90976]
["bitfinex","ETHUSD",1719929184132,2.90902,3437.6,3436.7,2.90976]
["bitfinex","ETHUSD",1719929184374,0.07273898,3437.5,3436.8,2.90967]
["bitfinex","ETHUSD",1719929184728,0.07273898,3437.5,3436.9,2.90959]
["bitfinex","ETHUSD",1719929184933,0.71997288,3437.5,3436.7,2.90969]
["bitfinex","ETHUSD",1719929185328,0.71997288,3437.5,3436.8,2.90967]
["bitfinex","ETHUSD",1719929185533,0.07273898,3437.5,3436.8,2.90967]
["bitfinex","ETHUSD",1719929185735,0.07273898,3437.5,3436.9,2.90958]
["bitfinex","ETHUSD",1719929185986,0.07274095,3437.7,3437.0,2.90951]
["bitfinex","ETHUSD",1719929186185,0.07274095,3437.7,3436.9,2.485]
["bitfinex","ETHUSD",1719929186186,2.4628,3438.2,3437.4,2.9091]
["bitfinex","ETHUSD",1719929186392,2.4628,3438.2,3437.3,2.485]
["bitfinex","ETHUSD",1719929186393,0.07272341,3438.1,3437.7,2.90891]
["bitfinex","ETHUSD",1719929186698,0.07272317,3438.6,3437.7,2.90891]
["bitfinex","ETHUSD",1719929186875,2.90833,3438.4,3437.7,2.90891]
["bitfinex","ETHUSD",1719929187080,0.07272316,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1719929187283,0.07272316,3438.3,3438.0,2.90865]
["bitfinex","ETHUSD",1719929187649,0.07271807,3438.6,3438.1,0.06528264]
["bitfinex","ETHUSD",1719929187898,0.07271807,3438.6,3438.2,2.90848]
["bitfinex","ETHUSD",1719929188100,0.07271807,3438.6,3438.3,2.90834]
["bitfinex","ETHUSD",1719929188279,2.3521,3439.1,3438.3,2.97359344]
["bitfinex","ETHUSD",1719929188280,0.07271001,3439.0,3438.3,2.97359344]
["bitfinex","ETHUSD",1719929188590,0.07271001,3439.0,3438.4,2.90826]
["bitfinex","ETHUSD",1719929188992,0.07271001,3439.0,3438.5,0.06518895]
["bitfinex","ETHUSD",1719929189195,2.98054001,3439.0,3438.5,0.06518895]
["bitfinex","ETHUSD",1719929189404,2.90806,3438.8,3437.9,2.90873]
["bitfinex","ETHUSD",1719929189558,2.98079828,3438.7,3438.6,0.06508863]
["bitfinex","ETHUSD",1719929189758,3.65442501,3438.7,3437.7,2.90885]
["bitfinex","ETHUSD",1719929189985,3.65442501,3438.7,3437.8,5.97402541]
["bitfinex","ETHUSD",1719929190399,3.65442501,3438.7,3437.8,0.06520541]
["bitfinex","ETHUSD",1719929190400,2.2889,3438.5,3437.8,0.06520541]
["bitfinex","ETHUSD",1719929190605,3.57544588,3438.4,3437.8,0.06520541]
["bitfinex","ETHUSD",1719929190901,3.57544588,3438.4,3437.6,2.90897]
["bitfinex","ETHUSD",1719929191200,0.66706588,3438.4,3437.7,2.9089]
["bitfinex","ETHUSD",1719929191406,0.66706588,3438.4,3438.0,2.90859]
["bitfinex","ETHUSD",1719929191407,0.07272538,3438.4,3438.0,2.90859]
["bitfinex","ETHUSD",1719929191617,0.0727168,3438.8,3438.0,0.05817344]
["bitfinex","ETHUSD",1719929191774,0.07270801,3439.3,3438.3,2.485]
["bitfinex","ETHUSD",1719929191974,0.07270801,3439.3,3439.1,2.90772]
["bitfinex","ETHUSD",1719929192174,0.07269432,3439.8,3439.2,2.97263108]
["bitfinex","ETHUSD",1719929192417,0.36339046,3439.9,3439.3,2.90753]
["bitfinex","ETHUSD",1719929192608,0.07269146,3439.9,3439.3,2.90753]
["bitfinex","ETHUSD",1719929192794,0.07269146,3439.9,3439.4,0.06497191]
["bitfinex","ETHUSD",1719929192992,2.90731,3439.7,3439.4,0.06497191]
["bitfinex","ETHUSD",1719929193189,2.90739,3439.5,3438.6,2.90814]
["bitfinex","ETHUSD",1719929193517,0.37070387,3439.6,3438.8,2.90793]
["bitfinex","ETHUSD",1719929193518,0.07270391,3439.4,3438.8,2.90793]
["bitfinex","ETHUSD",1719929193672,0.07270391,3439.4,3438.9,2.90787]
["bitfinex","ETHUSD",1719929193876,0.07270391,3439.4,3439.0,2.90779]
["bitfinex","ETHUSD",1719929194076,0.29800015,3439.6,3438.9,0.06504485]
["bitfinex","ETHUSD",1719929194077,0.07269586,3439.6,3438.9,0.06504485]
["bitfinex","ETHUSD",1719929194288,0.07268972,3439.9,3439.3,2.9075]
["bitfinex","ETHUSD",1719929194583,0.58839572,3439.9,3439.4,0.06497191]
["bitfinex","ETHUSD",1719929195814,0.58839572,3439.9,3439.3,2.90755]
["bitfinex","ETHUSD",1719929196139,0.58839572,3439.9,3439.5,0.06473048]
["bitfinex","ETHUSD",1719929196298,0.58839572,3439.9,3439.4,0.06472491]
["bitfinex","ETHUSD",1719929196615,0.58839572,3439.9,3439.5,0.06471033]
["bitfinex","ETHUSD",1719929196978,0.87454857,3439.8,3439.1,2.90772]
["bitfinex","ETHUSD",1719929197212,0.07268962,3439.7,3439.2,0.06433563]
["bitfinex","ETHUSD",1719929198016,0.07268962,3439.7,3439.3,0.06432104]
["bitfinex","ETHUSD",1719929198426,0.07268962,3439.7,3439.1,2.90773]
["bitfinex","ETHUSD",1719929198581,0.07268962,3439.7,3439.4,0.06433417]
["bitfinex","ETHUSD",1719929198900,0.73471504,3439.7,3439.0,2.9078]
["bitfinex","ETHUSD",1719929199107,0.73471504,3439.7,3439.5,0.06431959]
["bitfinex","ETHUSD",1719929199292,3.64202504,3439.7,3438.7,2.90805]
["bitfinex","ETHUSD",1719929199489,8.80447504,3439.7,3439.6,0.06429492]
["bitfinex","ETHUSD",1719929199794,2.2553,3439.0,3438.2,2.90844]
["bitfinex","ETHUSD",1719929200122,2.2553,3439.0,3437.7,2.485]
["bitfinex","ETHUSD",1719929200123,0.07271113,3438.9,3438.3,2.90841]
["bitfinex","ETHUSD",1719929200446,0.54092188,3438.9,3438.3,2.9729702]
["bitfinex","ETHUSD",1719929200717,0.54092188,3438.9,3438.3,0.0645602]
["bitfinex","ETHUSD",1719929201130,0.54092188,3438.9,3438.3,2.90836]
["bitfinex","ETHUSD",1719929201445,3.44887188,3438.9,3438.4,0.06455316]
["bitfinex","ETHUSD",1719929201582,0.86119919,3438.8,3438.4,0.06455316]
["bitfinex","ETHUSD",1719929201782,2.90817,3438.6,3437.7,2.485]
["bitfinex","ETHUSD",1719929201981,2.90842,3438.3,3437.8,0.06464075]
["bitfinex","ETHUSD",1719929202221,2.90842,3438.3,3437.5,2.90907]
["bitfinex","ETHUSD",1719929202222,0.07272553,3438.2,3437.5,2.90907]
["bitfinex","ETHUSD",1719929202382,0.07272553,3438.2,3437.9,0.06462615]
["bitfinex","ETHUSD",1719929202383,5.31785553,3438.2,3437.9,0.06462615]
["bitfinex","ETHUSD",1719929202586,3.73121455,3438.1,3437.3,2.90925]
["bitfinex","ETHUSD",1719929202798,0.07273029,3438.0,3437.4,0.06469916]
["bitfinex","ETHUSD",1719929203046,2.9088,3437.9,3437.4,0.06469916]
["bitfinex","ETHUSD",1719929203210,0.74401059,3437.8,3437.4,0.06469916]
["bitfinex","ETHUSD",1719929203382,0.0727361,3437.7,3437.1,5.39437]
["bitfinex","ETHUSD",1719929203585,0.0727361,3437.7,3437.2,0.06472837]
["bitfinex","ETHUSD",1719929204323,0.0727361,3437.7,3437.2,3.06472837]
["bitfinex","ETHUSD",1719929205420,0.0727361,3437.7,3437.2,5.97402837]
["bitfinex","ETHUSD",1719929205625,2.90867,3438.0,3437.2,5.97402837]
["bitfinex","ETHUSD",1719929205626,0.07273514,3437.9,3437.2,5.97402837]
["bitfinex","ETHUSD",1719929205814,0.9703746,3437.9,3437.2,5.97402837]
["bitfinex","ETHUSD",1719929206015,0.9703746,3437.9,3437.4,2.90917]
["bitfinex","ETHUSD",1719929206322,0.07273514,3437.9,3437.4,2.90917]
["bitfinex","ETHUSD",1719929206532,2.3366,3438.2,3437.5,0.06468455]
["bitfinex","ETHUSD",1719929206533,0.07272722,3438.1,3437.5,0.06468455]
["bitfinex","ETHUSD",1719929206731,0.07271997,3438.7,3437.5,3.38568455]
["bitfinex","ETHUSD",1719929206911,2.98078997,3438.7,3438.0,2.90863]
["bitfinex","ETHUSD",1719929207106,0.07271997,3438.7,3438.1,2.90857]
["bitfinex","ETHUSD",1719929207433,0.07271748,3438.6,3438.1,2.97340138]
["bitfinex","ETHUSD",1719929208309,3.459917,3438.9,3438.1,0.06483138]
["bitfinex","ETHUSD",1719929208310,2.98102606,3438.5,3438.1,0.06483138]
["bitfinex","ETHUSD",1719929208636,2.98102606,3438.5,3437.8,2.90883]
["bitfinex","ETHUSD",1719929208637,0.29810261,3438.4,3437.8,2.90883]
["bitfinex","ETHUSD",1719929208835,0.0727243,3438.3,3438.2,0.06509656]
["bitfinex","ETHUSD",1719929209036,0.0727243,3438.3,3437.6,2.90893]
["bitfinex","ETHUSD",1719929209239,0.07272534,3438.2,3437.7,2.90891]
["bitfinex","ETHUSD",1719929209805,0.07272534,3438.2,3437.1,2.90935]
["bitfinex","ETHUSD",1719929209806,2.2896,3438.1,3437.1,2.90935]
["bitfinex","ETHUSD",1719929210000,0.63260135,3438.0,3437.2,5.90932]
["bitfinex","ETHUSD",1719929210199,0.63260135,3438.0,3437.5,2.90909]
["bitfinex","ETHUSD",1719929210401,0.07273045,3438.0,3437.8,2.90883]
["bitfinex","ETHUSD",1719929210639,2.98097245,3438.5,3437.8,2.90883]
["bitfinex","ETHUSD",1719929210830,0.82376824,3438.4,3437.8,2.90883]
["bitfinex","ETHUSD",1719929211028,0.07272244,3438.3,3437.8,2.90883]
["bitfinex","ETHUSD",1719929211838,0.07272243,3438.5,3438.0,2.90865]
["bitfinex","ETHUSD",1719929212010,0.07272243,3438.5,3438.1,2.90852]
["bitfinex","ETHUSD",1719929212207,0.07271533,3438.8,3438.3,2.90833]
["bitfinex","ETHUSD",1719929212614,0.42595956,3438.8,3438.1,2.90855]
["bitfinex","ETHUSD",1719929212806,0.07271094,3438.7,3437.8,2.90877]
["bitfinex","ETHUSD",1719929213117,2.90816,3438.6,3437.8,2.90877]
["bitfinex","ETHUSD",1719929213321,2.32382145,3438.5,3437.9,2.90875]
["bitfinex","ETHUSD",1719929213516,0.52319815,3438.4,3437.9,2.90875]
["bitfinex","ETHUSD",1719929213715,0.07272045,3438.3,3437.6,2.90897]
["bitfinex","ETHUSD",1719929214008,0.07272503,3438.2,3437.7,2.90891]
["bitfinex","ETHUSD",1719929214752,0.07272503,3438.2,3437.4,2.90914]
["bitfinex","ETHUSD",1719929214924,0.07272503,3438.2,3437.5,3.0]
["bitfinex","ETHUSD",1719929215236,0.73416733,3438.2,3437.5,3.0]
["bitfinex","ETHUSD",1719929215439,0.07272503,3438.2,3437.7,2.90888]
["bitfinex","ETHUSD",1719929215611,0.07272503,3438.2,3437.8,2.90881]
["bitfinex","ETHUSD",1719929217514,0.07272503,3438.2,3437.6,2.90893]
["bitfinex","ETHUSD",1719929217711,0.07272503,3438.2,3437.9,0.06522105]
["bitfinex","ETHUSD",1719929217712,0.59594153,3438.2,3437.9,0.06522105]
["bitfinex","ETHUSD",1719929217942,0.59594153,3438.2,3438.0,0.06522661]
["bitfinex","ETHUSD",1719929218160,0.59594153,3438.2,3437.7,2.90891]
["bitfinex","ETHUSD",1719929218364,0.07272401,3438.3,3437.8,0.06521294]
["bitfinex","ETHUSD",1719929218538,0.07272401,3438.4,3437.9,2.9087]
["bitfinex","ETHUSD",1719929218874,2.98070619,3438.8,3438.1,2.9085]
["bitfinex","ETHUSD",1719929219041,0.59763594,3438.7,3438.1,2.9085]
["bitfinex","ETHUSD",1719929219239,0.59763594,3438.7,3438.2,0.06512934]
["bitfinex","ETHUSD",1719929219787,0.59763594,3438.7,3437.9,5.81736]
["bitfinex","ETHUSD",1719929220079,0.59763594,3438.7,3438.0,0.06515601]
["bitfinex","ETHUSD",1719929220279,0.07271532,3438.7,3438.2,2.90847]
["bitfinex","ETHUSD",1719929220637,0.07271423,3438.8,3438.3,0.06507188]
["bitfinex","ETHUSD",1719929220845,0.07270743,3438.7,3438.3,0.06507188]
["bitfinex","ETHUSD",1719929221049,0.07270743,3438.7,3438.2,2.90846]
["bitfinex","ETHUSD",1719929221272,0.07270743,3438.7,3438.4,0.06505728]
["bitfinex","ETHUSD",1719929221439,0.07270743,3438.7,3438.3,0.06507188]
["bitfinex","ETHUSD",1719929221643,0.07270743,3438.7,3438.5,0.06504269]
["bitfinex","ETHUSD",1719929221839,0.54760774,3438.6,3438.4,0.06503207]
["bitfinex","ETHUSD",1719929222049,0.07271529,3438.5,3438.0,2.90862]
["bitfinex","ETHUSD",1719929222264,0.07271529,3438.5,3437.8,5.81758]
["bitfinex","ETHUSD",1719929222479,0.07271529,3438.5,3437.9,5.90873]
["bitfinex","ETHUSD",1719929223239,0.07271529,3438.5,3437.9,3.0]
["bitfinex","ETHUSD",1719929223580,0.07271488,3438.8,3438.3,2.90834]
["bitfinex","ETHUSD",1719929224174,0.07271488,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1719929224381,2.90728,3439.7,3438.4,2.90832]
["bitfinex","ETHUSD",1719929224382,0.07270877,3439.3,3438.6,2.90809]
["bitfinex","ETHUSD",1719929224541,2.3499,3439.5,3438.8,2.90793]
["bitfinex","ETHUSD",1719929224542,0.07270074,3439.2,3438.8,2.90793]
["bitfinex","ETHUSD",1719929224740,2.3499,3439.5,3439.0,2.90782]
["bitfinex","ETHUSD",1719929224741,0.07269995,3439.4,3439.0,2.90782]
["bitfinex","ETHUSD",1719929224989,0.07269577,3439.8,3439.3,2.90748]
["bitfinex","ETHUSD",1719929225137,0.07269577,3439.8,3439.6,2.90729]
["bitfinex","ETHUSD",1719929225343,2.3499,3440.1,3439.6,2.90729]
["bitfinex","ETHUSD",1719929225344,0.07268484,3440.0,3439.6,2.90729]
["bitfinex","ETHUSD",1719929225748,0.07268484,3440.0,3439.4,2.90743]
["bitfinex","ETHUSD",1719929225949,0.07268484,3440.0,3439.5,2.90739]
["bitfinex","ETHUSD",1719929226361,0.60561632,3440.0,3439.5,2.90739]
["bitfinex","ETHUSD",1719929226961,0.60561632,3440.0,3439.6,2.90728]
["bitfinex","ETHUSD",1719929227169,0.07268484,3440.0,3439.6,2.90728]
["bitfinex","ETHUSD",1719929227367,0.07268433,3440.3,3439.7,2.90721]
["bitfinex","ETHUSD",1719929227653,2.3621,3440.6,3439.8,2.90707]
["bitfinex","ETHUSD",1719929227845,0.07267953,3440.5,3439.9,2.90703]
["bitfinex","ETHUSD",1719929228876,0.07267953,3440.5,3439.7,2.90717]
["bitfinex","ETHUSD",1719929229117,0.53412595,3440.4,3439.7,2.90717]
["bitfinex","ETHUSD",1719929229248,0.07267969,3440.3,3439.5,2.90738]
["bitfinex","ETHUSD",1719929229451,0.53412595,3440.4,3439.5,2.90738]
["bitfinex","ETHUSD",1719929229452,0.07268348,3440.2,3439.5,2.90738]
["bitfinex","ETHUSD",1719929229655,0.07268348,3440.2,3439.1,3.316]
["bitfinex","ETHUSD",1719929229656,0.07268348,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1719929229889,2.97950348,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1719929230390,2.90723,3439.7,3438.9,2.90789]
["bitfinex","ETHUSD",1719929230599,0.07269728,3439.6,3438.9,2.90789]
["bitfinex","ETHUSD",1719929230768,0.07269728,3439.6,3438.6,2.90814]
["bitfinex","ETHUSD",1719929230769,0.07269728,3439.6,3438.7,2.90803]
["bitfinex","ETHUSD",1719929230971,0.07269728,3439.6,3438.8,2.90796]
["bitfinex","ETHUSD",1719929230972,2.98002728,3439.6,3438.8,2.90796]
["bitfinex","ETHUSD",1719929231169,0.53168273,3439.5,3438.8,2.90796]
["bitfinex","ETHUSD",1719929231373,0.07269877,3439.4,3438.8,2.90796]
["bitfinex","ETHUSD",1719929231879,0.07269877,3439.4,3438.6,2.90814]
["bitfinex","ETHUSD",1719929232203,2.90759,3439.3,3438.5,2.90823]
["bitfinex","ETHUSD",1719929232370,2.90759,3439.3,3437.6,2.2535]
["bitfinex","ETHUSD",1719929232371,2.90784,3439.0,3438.3,2.9084]
["bitfinex","ETHUSD",1719929232692,0.07271099,3438.9,3438.4,0.06007386]
["bitfinex","ETHUSD",1719929233450,0.66152609,3438.9,3438.1,2.90856]
["bitfinex","ETHUSD",1719929233654,0.66152609,3438.9,3438.5,0.0580568]
["bitfinex","ETHUSD",1719929233899,0.66152609,3438.9,3437.9,2.90872]
["bitfinex","ETHUSD",1719929233900,2.3239,3438.8,3437.9,2.90872]
["bitfinex","ETHUSD",1719929234057,0.07271588,3438.7,3438.0,3.0]
["bitfinex","ETHUSD",1719929234397,0.07271588,3438.7,3438.6,0.05804221]
["bitfinex","ETHUSD",1719929234598,0.07271588,3438.7,3438.1,2.90856]
["bitfinex","ETHUSD",1719929234896,0.07271588,3438.7,3437.7,2.90891]
["bitfinex","ETHUSD",1719929234897,2.90821,3438.6,3437.7,2.90891]
["bitfinex","ETHUSD",1719929235206,0.07272345,3438.5,3438.2,0.05810059]
["bitfinex","ETHUSD",1719929235492,0.07272345,3438.5,3437.1,5.6232]
["bitfinex","ETHUSD",1719929235493,0.07272345,3438.5,3438.3,0.058086]
["bitfinex","ETHUSD",1719929235704,0.07271208,3438.7,3438.3,0.058086]
["bitfinex","ETHUSD",1719929235888,2.34840929,3438.6,3436.5,2.74257116]
["bitfinex","ETHUSD",1719929236056,2.9086,3438.1,3436.6,2.90981]
["bitfinex","ETHUSD",1719929236256,2.98144845,3438.0,3437.1,2.90935]
["bitfinex","ETHUSD",1719929236456,2.98144845,3438.0,3436.9,2.90956]
["bitfinex","ETHUSD",1719929236677,3.5704443,3438.0,3436.9,2.90956]
["bitfinex","ETHUSD",1719929236885,2.90886,3437.8,3437.0,2.90947]
["bitfinex","ETHUSD",1719929237089,0.07273705,3437.7,3437.0,2.90947]
["bitfinex","ETHUSD",1719929237778,0.07273705,3437.7,3437.2,2.90932]
["bitfinex","ETHUSD",1719929238158,2.98150172,3437.9,3437.2,2.90932]
["bitfinex","ETHUSD",1719929238360,0.07273172,3437.9,3437.2,2.90932]
["bitfinex","ETHUSD",1719929238892,2.90892,3437.7,3436.9,2.90959]
["bitfinex","ETHUSD",1719929239058,0.07273698,3437.6,3437.0,3.0]
["bitfinex","ETHUSD",1719929239254,0.07273698,3437.6,3437.0,5.90951]
["bitfinex","ETHUSD",1719929239493,0.07273698,3437.6,3437.1,2.90935]
["bitfinex","ETHUSD",1719929239994,0.07273246,3437.8,3437.1,2.90935]
["bitfinex","ETHUSD",1719929240192,2.90858,3438.1,3437.3,2.90919]
["bitfinex","ETHUSD",1719929240357,0.07272846,3438.0,3437.3,2.90919]
["bitfinex","ETHUSD",1719929240558,2.98138846,3438.0,3437.3,2.90919]
["bitfinex","ETHUSD",1719929241103,2.98138846,3438.0,3437.4,0.05685928]
["bitfinex","ETHUSD",1719929241308,3.49764085,3438.0,3437.4,0.05685928]
["bitfinex","ETHUSD",1719929242014,3.49764085,3438.0,3437.0,5.9095]
["bitfinex","ETHUSD",1719929242015,5.81758,3437.9,3437.0,5.9095]
["bitfinex","ETHUSD",1719929242167,0.07272844,3437.8,3437.5,0.05684467]
["bitfinex","ETHUSD",1719929242374,0.07272844,3437.8,3437.3,2.90923]
["bitfinex","ETHUSD",1719929242871,0.0727283,3438.3,3437.6,2.90895]
["bitfinex","ETHUSD",1719929243183,2.90832,3438.5,3437.4,0.11557745]
["bitfinex","ETHUSD",1719929243184,0.07272163,3438.5,3437.9,2.90867]
["bitfinex","ETHUSD",1719929243509,5.25617,3438.7,3438.0,0.05724934]
["bitfinex","ETHUSD",1719929243809,0.24208216,3438.5,3437.8,2.90883]
["bitfinex","ETHUSD",1719929244011,0.24208216,3438.5,3438.1,0.0572272]
["bitfinex","ETHUSD",1719929244012,2.90846,3438.3,3438.1,0.0572272]
["bitfinex","ETHUSD",1719929244215,0.07272207,3438.2,3437.6,2.90895]
["bitfinex","ETHUSD",1719929244430,0.07272207,3438.2,3437.3,2.90924]
["bitfinex","ETHUSD",1719929244709,0.07272207,3438.2,3437.4,2.90916]
["bitfinex","ETHUSD",1719929244710,2.98128207,3438.2,3437.4,2.90916]
["bitfinex","ETHUSD",1719929245164,0.07272207,3438.2,3437.4,2.90916]
["bitfinex","ETHUSD",1719929245376,2.90858,3438.1,3437.4,2.90916]
["bitfinex","ETHUSD",1719929245623,2.90858,3438.1,3437.3,2.90924]
["bitfinex","ETHUSD",1719929245624,0.07272838,3438.0,3437.5,2.90908]
["bitfinex","ETHUSD",1719929245974,0.07272457,3438.2,3437.3,2.9092]
["bitfinex","ETHUSD",1719929246176,0.07271842,3438.5,3437.7,2.90884]
["bitfinex","ETHUSD",1719929246574,0.07271842,3438.5,3438.0,2.90865]
["bitfinex","ETHUSD",1719929246788,0.07271842,3438.5,3438.2,2.90848]
["bitfinex","ETHUSD",1719929247087,0.07271226,3438.6,3438.2,2.90848]
["bitfinex","ETHUSD",1719929247470,0.07271226,3438.6,3438.3,0.057198]
["bitfinex","ETHUSD",1719929247800,0.07271226,3438.6,3438.0,2.90865]
["bitfinex","ETHUSD",1719929247801,0.60558949,3438.6,3438.0,2.90865]
["bitfinex","ETHUSD",1719929247975,0.60558949,3438.6,3438.4,0.05718341]
["bitfinex","ETHUSD",1719929248311,0.60558949,3438.6,3438.5,0.05716881]
["bitfinex","ETHUSD",1719929248617,0.60558949,3438.6,3437.8,2.90879]
["bitfinex","ETHUSD",1719929248788,0.60558949,3438.6,3438.5,0.05716881]
["bitfinex","ETHUSD",1719929248982,0.60558949,3438.6,3437.8,2.90879]
["bitfinex","ETHUSD",1719929249288,0.60558949,3438.6,3437.9,2.90874]
["bitfinex","ETHUSD",1719929249495,0.55109341,3438.5,3437.9,2.9659964]
["bitfinex","ETHUSD",1719929249798,0.07271702,3438.4,3437.9,2.9659964]
["bitfinex","ETHUSD",1719929250673,0.07271702,3438.4,3438.0,2.90864]
["bitfinex","ETHUSD",1719929250879,0.07271702,3438.4,3438.0,0.0570783]
["bitfinex","ETHUSD",1719929251294,0.07271702,3438.4,3438.0,2.90865]
["bitfinex","ETHUSD",1719929251495,0.07271702,3438.4,3438.1,0.0570637]
["bitfinex","ETHUSD",1719929251691,0.07271597,3438.6,3438.1,0.0570637]
["bitfinex","ETHUSD",1719929251905,0.59832197,3438.6,3438.1,0.0570637]
["bitfinex","ETHUSD",1719929253585,0.07271597,3438.6,3438.1,2.9656337]
["bitfinex","ETHUSD",1719929253790,0.07271479,3438.7,3438.4,2.90824]
["bitfinex","ETHUSD",1719929254124,0.07270683,3439.0,3438.5,0.05689465]
["bitfinex","ETHUSD",1719929254612,0.0727068,3439.1,3438.7,2.90807]
["bitfinex","ETHUSD",1719929254815,0.07269933,3439.4,3438.9,2.90788]
["bitfinex","ETHUSD",1719929255191,0.07269933,3439.4,3439.0,0.05676637]
["bitfinex","ETHUSD",1719929255407,0.07269933,3439.4,3439.1,2.90767]
["bitfinex","ETHUSD",1719929255935,0.07269933,3439.4,3439.2,0.05667433]
["bitfinex","ETHUSD",1719929258541,0.07269249,3439.7,3439.3,2.90756]
["bitfinex","ETHUSD",1719929258698,0.07269249,3439.7,3439.3,2.96227978]
["bitfinex","ETHUSD",1719929259646,0.07268831,3439.9,3439.3,0.05471978]
["bitfinex","ETHUSD",1719929259814,0.61211731,3439.9,3439.3,0.05471978]
["bitfinex","ETHUSD",1719929260017,0.61211731,3439.9,3439.3,2.90753]
["bitfinex","ETHUSD",1719929260213,0.61211731,3439.9,3439.4,0.05446383]
["bitfinex","ETHUSD",1719929260698,3.51918731,3439.9,3439.4,0.05446383]
["bitfinex","ETHUSD",1719929260899,0.89134773,3439.8,3439.1,2.90767]
["bitfinex","ETHUSD",1719929261152,0.07268883,3439.7,3439.5,0.05441405]
["bitfinex","ETHUSD",1719929261447,0.07268883,3439.7,3439.2,2.90758]
["bitfinex","ETHUSD",1719929261602,0.76248239,3439.7,3439.6,0.05439193]
["bitfinex","ETHUSD",1719929261798,0.76248239,3439.7,3439.2,2.90758]
["bitfinex","ETHUSD",1719929262244,0.76248239,3439.7,3439.3,0.05443569]
["bitfinex","ETHUSD",1719929264343,0.76248239,3439.7,3439.3,2.96199569]
["bitfinex","ETHUSD",1719929265744,0.76248239,3439.7,3439.4,0.0543834]
["bitfinex","ETHUSD",1719929266314,0.16538301,3439.6,3439.4,0.0543834]
["bitfinex","ETHUSD",1719929266514,0.07268856,3439.5,3439.4,0.0543834]
["bitfinex","ETHUSD",1719929267218,0.07268855,3439.6,3439.4,0.0543834]
["bitfinex","ETHUSD",1719929268026,0.43964476,3439.6,3439.2,2.90764]
["bitfinex","ETHUSD",1719929268250,0.43964476,3439.6,3439.5,0.05077886]
["bitfinex","ETHUSD",1719929268422,0.43964476,3439.6,3439.2,2.90764]
["bitfinex","ETHUSD",1719929268630,0.43964476,3439.6,3439.5,0.05076881]
["bitfinex","ETHUSD",1719929268850,0.43964476,3439.6,3439.2,2.90764]
["bitfinex","ETHUSD",1719929269140,0.43964476,3439.6,3439.3,0.05079799]
["bitfinex","ETHUSD",1719929269722,0.36695621,3439.6,3439.3,2.71337399]
["bitfinex","ETHUSD",1719929269921,0.07268727,3439.8,3439.4,0.04909013]
["bitfinex","ETHUSD",1719929271955,0.07268727,3439.8,3439.4,2.95654013]
["bitfinex","ETHUSD",1719929272657,2.90648,3440.6,3439.9,2.90701]
["bitfinex","ETHUSD",1719929272958,0.07267434,3440.5,3440.0,0.04892471]
["bitfinex","ETHUSD",1719929274121,0.07267434,3440.5,3439.9,2.90701]
["bitfinex","ETHUSD",1719929275437,0.07267434,3440.5,3440.0,2.90697]
["bitfinex","ETHUSD",1719929275649,0.58608033,3440.4,3440.0,2.90697]
["bitfinex","ETHUSD",1719929275821,0.07267429,3440.3,3440.1,0.04879707]
["bitfinex","ETHUSD",1719929277176,0.07267429,3440.3,3439.8,2.90707]
["bitfinex","ETHUSD",1719929277380,0.07267429,3440.3,3440.2,0.04877997]
["bitfinex","ETHUSD",1719929277662,0.42919775,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1719929277847,0.35652346,3440.3,3440.2,0.04718104]
["bitfinex","ETHUSD",1719929278066,0.35652346,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1719929278571,0.35652346,3440.3,3440.0,0.0472102]
["bitfinex","ETHUSD",1719929278769,2.90658,3440.5,3440.0,0.0472102]
["bitfinex","ETHUSD",1719929279869,0.07267423,3440.4,3440.0,0.0472102]
["bitfinex","ETHUSD",1719929280386,0.07267416,3440.6,3440.0,2.9541202]
["bitfinex","ETHUSD",1719929280680,0.07267416,3440.6,3440.1,2.90688]
["bitfinex","ETHUSD",1719929281043,0.07267416,3440.6,3440.2,0.04701019]
["bitfinex","ETHUSD",1719929281648,0.07267416,3440.6,3440.3,0.04699561]
["bitfinex","ETHUSD",1719929281849,0.37057158,3440.6,3439.9,2.907]
["bitfinex","ETHUSD",1719929282164,3.27705158,3440.6,3440.0,0.04703935]
["bitfinex","ETHUSD",1719929282388,3.27705158,3440.6,3438.9,8.23379]
["bitfinex","ETHUSD",1719929282389,2.90707,3439.9,3438.9,8.23379]
["bitfinex","ETHUSD",1719929282703,0.36339393,3439.8,3439.1,2.90768]
["bitfinex","ETHUSD",1719929283008,0.07268689,3439.7,3439.2,2.90765]
["bitfinex","ETHUSD",1719929283298,0.07268689,3439.7,3439.0,2.90778]
["bitfinex","ETHUSD",1719929283448,0.32704639,3439.6,3438.8,2.90795]
["bitfinex","ETHUSD",1719929283653,2.98011615,3439.5,3438.8,2.90795]
["bitfinex","ETHUSD",1719929284003,2.98011615,3439.5,3438.6,5.81621]
["bitfinex","ETHUSD",1719929284004,2.90748,3439.4,3438.6,5.81621]
["bitfinex","ETHUSD",1719929284148,0.37071459,3439.3,3438.7,2.90802]
["bitfinex","ETHUSD",1719929284347,0.07269697,3439.2,3438.8,2.90798]
["bitfinex","ETHUSD",1719929285085,0.07269697,3439.2,3438.8,2.9079]
["bitfinex","ETHUSD",1719929285464,0.07269693,3439.4,3438.8,2.9079]
["bitfinex","ETHUSD",1719929285871,0.48423748,3439.4,3438.8,2.9079]
["bitfinex","ETHUSD",1719929286408,0.48423748,3439.4,3438.9,2.90789]
["bitfinex","ETHUSD",1719929287794,0.48423748,3439.4,3438.7,2.908]
["bitfinex","ETHUSD",1719929288097,0.48423748,3439.4,3438.6,2.90811]
["bitfinex","ETHUSD",1719929288311,0.33916475,3439.3,3438.6,2.90811]
["bitfinex","ETHUSD",1719929288456,0.07269688,3439.2,3438.8,2.90797]
["bitfinex","ETHUSD",1719929288855,0.07269688,3439.2,3438.2,2.90849]
["bitfinex","ETHUSD",1719929289138,0.07269688,3439.2,3438.5,2.90821]
["bitfinex","ETHUSD",1719929289139,2.90774,3439.1,3438.5,2.90821]
["bitfinex","ETHUSD",1719929289258,0.66150933,3439.0,3438.5,2.90821]
["bitfinex","ETHUSD",1719929289464,0.66150933,3439.0,3438.4,2.90832]
["bitfinex","ETHUSD",1719929289663,0.66150933,3439.0,3438.4,2.90827]
["bitfinex","ETHUSD",1719929290479,3.56932933,3439.0,3438.2,5.81687]
["bitfinex","ETHUSD",1719929290668,0.35692493,3438.9,3438.2,2.90842]
["bitfinex","ETHUSD",1719929290876,0.07270487,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1719929291453,3.20234431,3441.2,3438.7,2.90802]
["bitfinex","ETHUSD",1719929291454,2.4633,3439.7,3438.7,2.90802]
["bitfinex","ETHUSD",1719929291659,2.90747,3439.5,3438.8,2.90798]
["bitfinex","ETHUSD",1719929291858,2.98017745,3439.4,3438.8,2.90798]
["bitfinex","ETHUSD",1719929292060,2.98017745,3439.4,3438.6,2.90809]
["bitfinex","ETHUSD",1719929292293,0.58875474,3439.3,3438.6,2.90809]
["bitfinex","ETHUSD",1719929292502,0.07269741,3439.2,3438.7,0.04471762]
["bitfinex","ETHUSD",1719929292721,0.07269741,3439.2,3438.7,2.90806]
["bitfinex","ETHUSD",1719929292872,0.07269741,3439.2,3438.8,2.95268303]
["bitfinex","ETHUSD",1719929293323,0.07269741,3439.2,3438.8,0.04470303]
["bitfinex","ETHUSD",1719929293523,0.0726974,3439.4,3439.0,2.90782]
["bitfinex","ETHUSD",1719929294033,0.0726974,3439.4,3439.1,0.04320786]
["bitfinex","ETHUSD",1719929295338,0.0726974,3439.4,3438.3,5.90834]
["bitfinex","ETHUSD",1719929295339,2.90765,3439.2,3438.3,5.90834]
["bitfinex","ETHUSD",1719929295502,3.56923256,3439.1,3438.3,5.90834]
["bitfinex","ETHUSD",1719929295832,2.98044282,3439.1,3438.3,5.90834]
["bitfinex","ETHUSD",1719929296133,2.98044282,3439.1,3438.3,2.90834]
["bitfinex","ETHUSD",1719929296715,2.98044282,3439.1,3438.4,2.90826]
["bitfinex","ETHUSD",1719929298197,2.90782,3439.0,3438.4,2.90826]
["bitfinex","ETHUSD",1719929298499,5.92674201,3438.9,3438.2,2.90843]
["bitfinex","ETHUSD",1719929298728,5.33792473,3438.9,3438.2,2.90843]
["bitfinex","ETHUSD",1719929299105,2.43000473,3438.9,3438.3,2.90841]
["bitfinex","ETHUSD",1719929299713,5.33793473,3438.9,3438.3,2.90841]
["bitfinex","ETHUSD",1719929299959,6.1625102,3438.9,3438.3,2.90841]
["bitfinex","ETHUSD",1719929300462,3.2545802,3438.9,3438.3,2.90841]
["bitfinex","ETHUSD",1719929300658,5.33791473,3438.9,3438.3,2.90841]
["bitfinex","ETHUSD",1719929301016,2.43000473,3438.9,3438.3,2.90841]
["bitfinex","ETHUSD",1719929301521,5.33791473,3438.9,3438.3,2.90841]
["bitfinex","ETHUSD",1719929301719,2.43000473,3438.9,3438.3,2.90841]
["bitfinex","ETHUSD",1719929302342,2.489,3440.2,3438.7,2.90801]
["bitfinex","ETHUSD",1719929302343,2.4382,3439.4,3438.7,2.90801]
["bitfinex","ETHUSD",1719929302516,0.07269844,3439.3,3438.7,2.90799]
["bitfinex","ETHUSD",1719929302857,0.07269277,3439.7,3439.2,2.90764]
["bitfinex","ETHUSD",1719929303216,0.89056405,3439.7,3439.2,2.90764]
["bitfinex","ETHUSD",1719929304152,0.07269277,3439.7,3439.2,5.81521]
["bitfinex","ETHUSD",1719929304362,2.97965825,3440.0,3439.2,5.81521]
["bitfinex","ETHUSD",1719929304648,0.07268825,3440.0,3439.3,2.90756]
["bitfinex","ETHUSD",1719929305015,0.07268825,3440.0,3439.4,2.90741]
["bitfinex","ETHUSD",1719929305216,0.07268825,3440.0,3439.5,2.90739]
["bitfinex","ETHUSD",1719929305419,2.53508213,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1719929305715,0.07267749,3440.5,3439.9,2.90699]
["bitfinex","ETHUSD",1719929305909,0.65397149,3440.5,3439.9,2.90699]
["bitfinex","ETHUSD",1719929306172,0.65397149,3440.5,3439.7,2.90722]
["bitfinex","ETHUSD",1719929306173,3.56057149,3440.5,3439.7,2.90722]
["bitfinex","ETHUSD",1719929306315,3.78562515,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1719929306517,3.78562515,3440.4,3439.5,2.90739]
["bitfinex","ETHUSD",1719929306518,2.90683,3440.2,3439.5,2.90739]
["bitfinex","ETHUSD",1719929306715,0.07268234,3440.1,3439.5,2.90739]
["bitfinex","ETHUSD",1719929306939,0.07268234,3440.1,3439.7,2.90721]
["bitfinex","ETHUSD",1719929307113,0.07268234,3440.1,3439.5,2.90733]
["bitfinex","ETHUSD",1719929307639,2.90699,3440.0,3439.6,0.04157361]
["bitfinex","ETHUSD",1719929307842,0.07268716,3439.9,3439.6,0.04157361]
["bitfinex","ETHUSD",1719929308058,0.07268716,3439.9,3439.3,2.90752]
["bitfinex","ETHUSD",1719929308219,0.07268716,3439.9,3439.7,0.04156907]
["bitfinex","ETHUSD",1719929308414,0.32776284,3439.8,3439.3,2.90752]
["bitfinex","ETHUSD",1719929308726,0.07268652,3439.8,3439.3,2.90752]
["bitfinex","ETHUSD",1719929309629,0.07268651,3440.0,3439.3,2.90752]
["bitfinex","ETHUSD",1719929311231,5.22942,3440.6,3439.7,2.90721]
["bitfinex","ETHUSD",1719929311465,2.97922592,3440.5,3439.8,2.90713]
["bitfinex","ETHUSD",1719929311821,3.50217792,3440.5,3439.8,2.90713]
["bitfinex","ETHUSD",1719929316579,0.59561792,3440.5,3439.9,2.90699]
["bitfinex","ETHUSD",1719929316875,9.6345,3441.1,3440.4,2.90663]
["bitfinex","ETHUSD",1719929317048,7.28,3441.6,3440.8,2.489]
["bitfinex","ETHUSD",1719929317251,0.07264637,3441.5,3441.1,2.90604]
["bitfinex","ETHUSD",1719929317778,0.07264734,3441.8,3441.3,2.90585]
["bitfinex","ETHUSD",1719929318747,0.07264416,3441.9,3441.5,2.90565]
["bitfinex","ETHUSD",1719929318953,0.07263761,3442.1,3441.5,2.90565]
["bitfinex","ETHUSD",1719929319205,4.23248261,3442.1,3441.3,2.90581]
["bitfinex","ETHUSD",1719929319443,1.32726261,3442.1,3440.9,2.90615]
["bitfinex","ETHUSD",1719929319552,2.90537,3441.9,3441.1,2.90602]
["bitfinex","ETHUSD",1719929319900,2.9781571,3441.8,3441.1,2.90603]
["bitfinex","ETHUSD",1719929320052,2.3612,3442.2,3441.1,2.90603]
["bitfinex","ETHUSD",1719929320053,0.07264709,3441.7,3441.1,2.90603]
["bitfinex","ETHUSD",1719929321054,0.07264702,3441.9,3441.4,2.90571]
["bitfinex","ETHUSD",1719929321254,0.07263882,3442.1,3441.4,2.90571]
["bitfinex","ETHUSD",1719929321464,0.24338388,3442.0,3441.4,2.90571]
["bitfinex","ETHUSD",1719929321894,0.24338388,3442.0,3441.5,0.04066606]
["bitfinex","ETHUSD",1719929322294,0.0726388,3441.9,3441.5,0.04066606]
["bitfinex","ETHUSD",1719929322654,0.31602272,3442.0,3441.5,2.94636606]
["bitfinex","ETHUSD",1719929323267,0.24338388,3442.0,3441.5,2.94636606]
["bitfinex","ETHUSD",1719929323496,0.26772212,3441.9,3441.5,2.94636606]
["bitfinex","ETHUSD",1719929324414,0.26772212,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1719929325508,2.43383728,3442.2,3441.6,2.9056]
["bitfinex","ETHUSD",1719929325722,0.07263136,3442.2,3441.7,2.90552]
["bitfinex","ETHUSD",1719929325874,10.18469,3442.7,3441.7,2.90552]
["bitfinex","ETHUSD",1719929325875,0.07263135,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1719929326080,4.09110037,3442.6,3441.8,2.90545]
["bitfinex","ETHUSD",1719929326276,4.09110033,3442.6,3441.9,2.94552322]
["bitfinex","ETHUSD",1719929326504,1.65764904,3442.5,3442.0,2.90527]
["bitfinex","ETHUSD",1719929326731,1.65764904,3442.5,3442.0,2.94540865]
["bitfinex","ETHUSD",1719929327388,0.07262695,3442.4,3442.0,0.04013865]
["bitfinex","ETHUSD",1719929327717,0.5748745,3442.3,3441.8,5.81075]
["bitfinex","ETHUSD",1719929328198,0.5748745,3442.3,3441.1,4.8322]
["bitfinex","ETHUSD",1719929328199,1.65764904,3442.5,3442.1,2.90517]
["bitfinex","ETHUSD",1719929328379,3.07262296,3442.6,3442.1,2.90517]
["bitfinex","ETHUSD",1719929328580,0.07262296,3442.6,3442.2,0.03999407]
["bitfinex","ETHUSD",1719929328917,2.90496,3442.4,3441.7,2.90548]
["bitfinex","ETHUSD",1719929329390,2.90496,3442.4,3441.8,0.03875147]
["bitfinex","ETHUSD",1719929330211,2.90484,3442.6,3441.8,0.03875147]
["bitfinex","ETHUSD",1719929330417,2.90487,3442.5,3441.8,2.94418147]
["bitfinex","ETHUSD",1719929330720,2.9046,3442.9,3441.8,0.03875147]
["bitfinex","ETHUSD",1719929330949,2.9046,3442.9,3441.2,2.90595]
["bitfinex","ETHUSD",1719929330950,1.608899,3442.8,3442.1,2.90515]
["bitfinex","ETHUSD",1719929331156,0.07262209,3442.7,3442.1,2.90515]
["bitfinex","ETHUSD",1719929331323,0.07262209,3442.7,3442.2,0.03747994]
["bitfinex","ETHUSD",1719929332022,1.68152106,3442.8,3442.2,0.03747994]
["bitfinex","ETHUSD",1719929332245,1.608899,3442.8,3442.2,2.94255994]
["bitfinex","ETHUSD",1719929332964,2.97715201,3442.9,3442.2,2.94255994]
["bitfinex","ETHUSD",1719929333307,0.07262197,3443.0,3442.2,2.94255994]
["bitfinex","ETHUSD",1719929333514,2.97707197,3443.0,3442.2,2.94255994]
["bitfinex","ETHUSD",1719929334159,2.90456,3442.9,3442.2,2.94255994]
["bitfinex","ETHUSD",1719929334450,0.07262029,3443.0,3442.3,2.90502]
["bitfinex","ETHUSD",1719929334816,0.07262029,3443.0,3442.4,0.03621366]
["bitfinex","ETHUSD",1719929335012,0.53221103,3442.9,3442.4,0.03621366]
["bitfinex","ETHUSD",1719929335827,0.07262024,3442.8,3442.4,0.03621366]
["bitfinex","ETHUSD",1719929337130,2.97724024,3442.8,3442.4,0.03621366]
["bitfinex","ETHUSD",1719929337434,0.07262017,3442.7,3442.5,0.035903]
["bitfinex","ETHUSD",1719929337655,0.71401829,3442.7,3442.1,2.90513]
["bitfinex","ETHUSD",1719929337857,0.07262015,3442.8,3442.6,0.03588844]
["bitfinex","ETHUSD",1719929338019,0.07261897,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1719929338217,0.07261897,3442.8,3442.3,0.03593212]
["bitfinex","ETHUSD",1719929338445,0.94850497,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1719929338654,0.94850497,3442.8,3442.3,0.03593212]
["bitfinex","ETHUSD",1719929339047,0.94850497,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1719929339355,3.85312497,3442.8,3442.3,0.03593212]
["bitfinex","ETHUSD",1719929339733,3.6337066,3442.7,3442.1,2.90519]
["bitfinex","ETHUSD",1719929340055,2.90472,3442.7,3442.1,2.90519]
["bitfinex","ETHUSD",1719929340228,2.90472,3442.7,3442.2,0.03594669]
["bitfinex","ETHUSD",1719929340614,0.07262238,3442.6,3442.2,0.03594669]
["bitfinex","ETHUSD",1719929340818,0.07262238,3442.6,3442.0,2.90525]
["bitfinex","ETHUSD",1719929341053,0.07262238,3442.6,3442.1,0.03596125]
["bitfinex","ETHUSD",1719929341258,2.90487,3442.5,3442.1,0.03596125]
["bitfinex","ETHUSD",1719929341448,2.90508,3442.3,3442.1,0.03596125]
["bitfinex","ETHUSD",1719929341651,0.07263084,3442.2,3441.6,3.0]
["bitfinex","ETHUSD",1719929341830,2.90525,3442.1,3441.4,3.0]
["bitfinex","ETHUSD",1719929342157,5.36728,3442.3,3441.5,2.90569]
["bitfinex","ETHUSD",1719929342317,5.36728,3442.3,3441.4,3.0]
["bitfinex","ETHUSD",1719929342318,2.90479,3442.6,3441.7,2.90553]
["bitfinex","ETHUSD",1719929342515,7.28,3442.7,3441.4,5.489]
["bitfinex","ETHUSD",1719929342516,7.28,3442.7,3442.0,2.90527]
["bitfinex","ETHUSD",1719929342734,10.18469,3442.7,3442.0,2.90527]
["bitfinex","ETHUSD",1719929342926,11.493615,3442.7,3442.0,2.90527]
["bitfinex","ETHUSD",1719929343139,10.18469,3442.7,3442.0,2.90527]
["bitfinex","ETHUSD",1719929343353,10.18469,3442.7,3442.0,2.96336861]
["bitfinex","ETHUSD",1719929343532,10.18469,3442.7,3442.0,2.90527]
["bitfinex","ETHUSD",1719929343731,10.18469,3442.7,3442.0,2.96336863]
["bitfinex","ETHUSD",1719929343945,10.18469,3442.7,3442.0,2.90527]
["bitfinex","ETHUSD",1719929344359,2.90488,3442.5,3441.8,2.489]
["bitfinex","ETHUSD",1719929344577,0.07262648,3442.4,3441.8,2.90539]
["bitfinex","ETHUSD",1719929344955,2.97750644,3442.5,3441.8,2.90538]
["bitfinex","ETHUSD",1719929345260,0.07262644,3442.5,3441.9,2.90534]
["bitfinex","ETHUSD",1719929345441,7.28,3442.7,3442.0,2.96333111]
["bitfinex","ETHUSD",1719929345839,7.28,3442.7,3442.0,2.90523]
["bitfinex","ETHUSD",1719929346041,10.18473,3442.7,3442.0,2.90523]
["bitfinex","ETHUSD",1719929346241,10.18473,3442.7,3442.0,2.9633286]
["bitfinex","ETHUSD",1719929346660,10.18473,3442.7,3442.0,2.90523]
["bitfinex","ETHUSD",1719929346860,7.28,3442.7,3442.0,2.96332837]
["bitfinex","ETHUSD",1719929347171,7.28,3442.7,3442.2,5.81012]
["bitfinex","ETHUSD",1719929347533,7.28,3442.7,3442.2,2.90506]
["bitfinex","ETHUSD",1719929350069,7.28,3442.7,3442.0,5.81044]
["bitfinex","ETHUSD",1719929350372,7.28,3442.7,3440.5,1.0]
["bitfinex","ETHUSD",1719929350373,0.07261967,3442.6,3441.8,2.90538]
["bitfinex","ETHUSD",1719929350558,0.07261967,3442.6,3442.0,2.90528]
["bitfinex","ETHUSD",1719929351544,0.07261967,3442.6,3442.0,2.90528]
["bitfinex","ETHUSD",1719929351945,2.97739212,3442.7,3442.0,2.90528]
["bitfinex","ETHUSD",1719929352144,0.07262212,3442.9,3442.1,2.90518]
["bitfinex","ETHUSD",1719929352349,5.80936,3442.8,3442.1,2.90518]
["bitfinex","ETHUSD",1719929352580,2.90468,3442.8,3442.2,0.034639]
["bitfinex","ETHUSD",1719929352938,2.97740206,3442.7,3442.2,0.034639]
["bitfinex","ETHUSD",1719929353163,2.90478,3442.7,3442.0,2.90522]
["bitfinex","ETHUSD",1719929353379,2.90478,3442.7,3442.1,0.03465356]
["bitfinex","ETHUSD",1719929354650,5.80955,3442.7,3442.1,0.03465356]
["bitfinex","ETHUSD",1719929356159,2.90477,3442.7,3442.1,0.03465356]
["bitfinex","ETHUSD",1719929356487,2.90517,3442.2,3441.4,8.27056]
["bitfinex","ETHUSD",1719929356787,2.3162,3442.5,3441.4,3.0]
["bitfinex","ETHUSD",1719929356788,0.07263273,3442.1,3441.4,3.0]
["bitfinex","ETHUSD",1719929356988,2.90527,3442.1,3441.4,2.90579]
["bitfinex","ETHUSD",1719929357389,2.90527,3442.1,3441.4,5.81152]
["bitfinex","ETHUSD",1719929357956,2.90527,3442.1,3441.5,2.9057]
["bitfinex","ETHUSD",1719929360155,2.90527,3442.1,3441.3,3.0]
["bitfinex","ETHUSD",1719929360156,2.90528,3442.0,3441.4,2.90577]
["bitfinex","ETHUSD",1719929362004,2.90528,3442.0,3441.3,3.0]
["bitfinex","ETHUSD",1719929362503,0.83447016,3441.9,3441.3,5.90587]
["bitfinex","ETHUSD",1719929363003,2.90528,3442.0,3441.3,2.90587]
["bitfinex","ETHUSD",1719929363211,0.83437204,3441.9,3441.3,2.90587]
["bitfinex","ETHUSD",1719929363563,0.83439516,3441.8,3441.4,2.90579]
["bitfinex","ETHUSD",1719929363757,2.97791455,3442.0,3441.4,2.90579]
["bitfinex","ETHUSD",1719929363959,0.83439979,3441.9,3441.4,2.90579]
["bitfinex","ETHUSD",1719929364577,2.90513,3442.2,3441.5,2.96376761]
["bitfinex","ETHUSD",1719929364795,0.83438647,3442.1,3441.5,2.90566]
["bitfinex","ETHUSD",1719929366208,0.83436081,3442.0,3441.5,2.90566]
["bitfinex","ETHUSD",1719929366365,2.90513,3442.2,3441.5,2.90566]
["bitfinex","ETHUSD",1719929366700,0.83437578,3442.1,3442.0,5.39428]
["bitfinex","ETHUSD",1719929366996,10.18461,3442.8,3442.1,2.90514]
["bitfinex","ETHUSD",1719929367210,0.83436834,3442.7,3442.1,2.90514]
["bitfinex","ETHUSD",1719929367361,0.83436834,3442.7,3442.2,0.05809554]
["bitfinex","ETHUSD",1719929367560,0.83436834,3442.7,3442.3,0.03371085]
["bitfinex","ETHUSD",1719929367758,0.83436834,3442.7,3442.2,0.05809554]
["bitfinex","ETHUSD",1719929368095,0.83436834,3442.7,3442.3,0.03371085]
["bitfinex","ETHUSD",1719929368302,3.81167777,3442.7,3442.3,0.03371085]
["bitfinex","ETHUSD",1719929368496,3.81167777,3442.7,3441.9,2.90535]
["bitfinex","ETHUSD",1719929368497,0.83436834,3442.6,3441.9,2.90535]
["bitfinex","ETHUSD",1719929368702,0.83436834,3442.6,3442.4,0.03369629]
["bitfinex","ETHUSD",1719929368864,0.83436834,3442.6,3442.0,2.90523]
["bitfinex","ETHUSD",1719929369066,0.83436834,3442.6,3442.5,0.03368173]
["bitfinex","ETHUSD",1719929369267,2.90469,3442.7,3442.0,2.90523]
["bitfinex","ETHUSD",1719929369467,0.83443697,3442.6,3442.1,0.03373998]
["bitfinex","ETHUSD",1719929370872,2.33312014,3442.5,3442.1,0.03373998]
["bitfinex","ETHUSD",1719929371078,0.83443697,3442.4,3442.1,0.03373998]
["bitfinex","ETHUSD",1719929371285,0.83443697,3442.4,3441.8,2.90544]
["bitfinex","ETHUSD",1719929371598,0.83443697,3442.4,3441.4,5.39475]
["bitfinex","ETHUSD",1719929371599,2.90503,3442.3,3441.4,5.39475]
["bitfinex","ETHUSD",1719929371797,2.9052,3442.1,3441.5,0.03362917]
["bitfinex","ETHUSD",1719929372003,0.83443697,3442.0,3441.5,0.03362917]
["bitfinex","ETHUSD",1719929372196,0.83443697,3442.0,3441.5,2.93932917]
["bitfinex","ETHUSD",1719929372605,0.83436973,3441.9,3441.5,2.93932917]
["bitfinex","ETHUSD",1719929372805,2.9052,3442.1,3441.5,2.93932917]
["bitfinex","ETHUSD",1719929373105,2.9052,3442.1,3441.5,0.03362917]
["bitfinex","ETHUSD",1719929373106,0.90702696,3442.0,3441.5,0.03362917]
["bitfinex","ETHUSD",1719929373268,0.83439283,3441.9,3441.5,0.03362917]
["bitfinex","ETHUSD",1719929373464,0.83439283,3441.9,3441.3,2.90585]
["bitfinex","ETHUSD",1719929373699,0.83439283,3441.9,3441.4,0.03265787]
["bitfinex","ETHUSD",1719929374601,0.83439283,3441.9,3441.4,2.93843787]
["bitfinex","ETHUSD",1719929375120,0.83439283,3441.8,3441.5,2.9057]
["bitfinex","ETHUSD",1719929375284,0.83439283,3441.8,3441.6,2.90556]
["bitfinex","ETHUSD",1719929375606,0.07263216,3442.4,3441.6,2.90556]
["bitfinex","ETHUSD",1719929375607,2.90508,3442.3,3441.6,2.93823641]
["bitfinex","ETHUSD",1719929376015,0.834425,3442.2,3441.6,2.93823641]
["bitfinex","ETHUSD",1719929376317,0.83442945,3442.1,3441.6,2.93823641]
["bitfinex","ETHUSD",1719929376519,0.83442945,3442.0,3441.7,0.05810397]
["bitfinex","ETHUSD",1719929376722,0.83442945,3441.9,3441.7,2.90553]
["bitfinex","ETHUSD",1719929376926,2.90456,3442.9,3441.8,0.03264728]
["bitfinex","ETHUSD",1719929376927,2.90478,3442.6,3441.8,0.03264728]
["bitfinex","ETHUSD",1719929377220,0.83443274,3442.5,3441.9,2.9053]
["bitfinex","ETHUSD",1719929377822,2.90461,3442.8,3441.9,2.9053]
["bitfinex","ETHUSD",1719929377823,0.83443274,3442.4,3442.0,2.93786815]
["bitfinex","ETHUSD",1719929378021,2.97723375,3442.8,3442.0,2.99596748]
["bitfinex","ETHUSD",1719929378022,0.83443274,3442.3,3442.0,2.99596748]
["bitfinex","ETHUSD",1719929378223,0.07262474,3442.7,3442.0,2.99596748]
["bitfinex","ETHUSD",1719929378522,0.83442518,3442.6,3442.0,2.99596748]
["bitfinex","ETHUSD",1719929378722,0.83442518,3442.5,3442.0,2.99596748]
["bitfinex","ETHUSD",1719929378907,4.10187155,3442.8,3442.2,2.90509]
["bitfinex","ETHUSD",1719929378908,0.83442449,3442.4,3442.2,2.90509]
["bitfinex","ETHUSD",1719929379216,0.07262416,3442.8,3442.0,2.90521]
["bitfinex","ETHUSD",1719929379217,0.83442449,3442.3,3442.0,2.90521]
["bitfinex","ETHUSD",1719929379427,0.83442449,3442.2,3442.0,5.81042]
["bitfinex","ETHUSD",1719929379585,5.26922,3442.9,3442.0,2.96330664]
["bitfinex","ETHUSD",1719929379785,2.68330485,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1719929380027,0.83442679,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1719929380187,0.83442679,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1719929380391,6.386581,3442.9,3442.0,2.90521]
["bitfinex","ETHUSD",1719929380392,0.83442679,3442.5,3442.0,2.90521]
["bitfinex","ETHUSD",1719929380588,0.90705106,3442.4,3441.8,2.90539]
["bitfinex","ETHUSD",1719929380816,0.83442679,3442.3,3441.8,2.90539]
["bitfinex","ETHUSD",1719929381015,0.83442679,3442.3,3441.6,5.2697]
["bitfinex","ETHUSD",1719929381016,0.07262997,3442.2,3441.6,2.9056]
["bitfinex","ETHUSD",1719929381330,0.83442679,3442.1,3441.6,2.9056]
["bitfinex","ETHUSD",1719929382138,0.07263246,3442.1,3441.4,2.90577]
["bitfinex","ETHUSD",1719929382449,0.83445305,3442.0,3441.4,5.81149]
["bitfinex","ETHUSD",1719929382592,0.83445305,3442.0,3441.5,2.93840858]
["bitfinex","ETHUSD",1719929382787,0.83445305,3442.0,3441.5,0.03271858]
["bitfinex","ETHUSD",1719929382995,0.83445305,3442.0,3441.5,2.93839858]
["bitfinex","ETHUSD",1719929384422,0.83445305,3442.0,3441.5,0.03271858]
["bitfinex","ETHUSD",1719929384735,2.90554,3441.7,3441.5,0.03271858]
["bitfinex","ETHUSD",1719929384961,0.90709577,3441.6,3441.5,0.03271858]
["bitfinex","ETHUSD",1719929385246,0.90709577,3441.6,3440.7,2.90638]
["bitfinex","ETHUSD",1719929385247,2.90585,3441.4,3440.7,2.90638]
["bitfinex","ETHUSD",1719929385401,0.83447903,3441.3,3440.7,2.90638]
["bitfinex","ETHUSD",1719929385608,0.83447903,3441.3,3440.8,2.90627]
["bitfinex","ETHUSD",1719929385923,2.9057,3441.5,3440.8,2.90627]
["bitfinex","ETHUSD",1719929385924,0.83449354,3441.2,3440.8,2.90627]
["bitfinex","ETHUSD",1719929386125,2.9057,3441.5,3440.8,2.90627]
["bitfinex","ETHUSD",1719929386457,0.83448524,3441.4,3440.8,2.90627]
["bitfinex","ETHUSD",1719929386621,0.83448524,3441.4,3441.1,2.90603]
["bitfinex","ETHUSD",1719929386826,2.97809371,3441.8,3441.1,2.90603]
["bitfinex","ETHUSD",1719929387027,1.42307601,3441.7,3441.1,2.90603]
["bitfinex","ETHUSD",1719929387208,0.83472664,3441.6,3441.1,2.90603]
["bitfinex","ETHUSD",1719929387441,0.83472664,3441.6,3440.9,2.90616]
["bitfinex","ETHUSD",1719929387745,2.90579,3441.4,3440.6,5.27944]
["bitfinex","ETHUSD",1719929387952,0.83472664,3441.3,3440.7,2.9063]
["bitfinex","ETHUSD",1719929388106,0.90737644,3441.3,3440.8,2.90629]
["bitfinex","ETHUSD",1719929388308,0.90737644,3441.3,3440.5,2.489]
["bitfinex","ETHUSD",1719929388309,0.0726498,3441.2,3440.5,5.39554]
["bitfinex","ETHUSD",1719929388506,0.0726498,3441.2,3440.6,3.0]
["bitfinex","ETHUSD",1719929388719,2.9786798,3441.2,3440.2,5.32548]
["bitfinex","ETHUSD",1719929388944,2.91992693,3441.5,3440.1,2.90688]
["bitfinex","ETHUSD",1719929388945,2.90632,3440.8,3440.1,2.90688]
["bitfinex","ETHUSD",1719929389257,0.83472142,3440.7,3440.1,2.90688]
["bitfinex","ETHUSD",1719929390236,0.83472142,3440.7,3439.9,2.90699]
["bitfinex","ETHUSD",1719929390237,0.90738347,3440.7,3439.9,2.90699]
["bitfinex","ETHUSD",1719929390452,3.6510924,3440.7,3440.0,2.90697]
["bitfinex","ETHUSD",1719929390604,2.97910205,3440.7,3440.0,2.90697]
["bitfinex","ETHUSD",1719929391048,2.97910205,3440.7,3439.8,2.9071]
["bitfinex","ETHUSD",1719929391049,2.90648,3440.6,3439.8,2.9071]
["bitfinex","ETHUSD",1719929391246,2.97927843,3440.5,3439.6,2.90724]
["bitfinex","ETHUSD",1719929391449,2.97927843,3440.5,3439.7,3.0]
["bitfinex","ETHUSD",1719929391810,2.97927843,3440.5,3439.7,2.90721]
["bitfinex","ETHUSD",1719929392070,2.90677,3440.3,3439.6,2.90723]
["bitfinex","ETHUSD",1719929392361,0.07267403,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1719929392513,2.90696,3440.1,3439.4,2.90747]
["bitfinex","ETHUSD",1719929392717,0.07267683,3440.0,3439.4,2.90747]
["bitfinex","ETHUSD",1719929392908,2.97963681,3440.1,3439.4,2.90747]
["bitfinex","ETHUSD",1719929393639,2.90718,3439.8,3439.1,5.90772]
["bitfinex","ETHUSD",1719929394369,2.90718,3439.8,3438.8,2.90797]
["bitfinex","ETHUSD",1719929394370,2.90733,3439.6,3438.8,2.90797]
["bitfinex","ETHUSD",1719929394513,2.90733,3439.6,3438.8,2.90791]
["bitfinex","ETHUSD",1719929394712,2.9800965,3439.5,3438.5,7.80229]
["bitfinex","ETHUSD",1719929395118,2.9800965,3439.5,3438.7,2.90802]
["bitfinex","ETHUSD",1719929395449,2.90756,3439.3,3438.4,2.90827]
["bitfinex","ETHUSD",1719929395623,0.07269466,3439.2,3438.6,2.90813]
["bitfinex","ETHUSD",1719929395950,2.90756,3439.3,3438.6,2.90813]
["bitfinex","ETHUSD",1719929396158,0.07269347,3439.2,3438.5,2.9082]
["bitfinex","ETHUSD",1719929396325,2.98034347,3439.2,3438.5,2.9082]
["bitfinex","ETHUSD",1719929396530,2.90765,3439.2,3438.5,2.9082]
["bitfinex","ETHUSD",1719929397107,2.90765,3439.2,3438.1,2.4341]
["bitfinex","ETHUSD",1719929397108,2.90782,3439.0,3438.1,2.90855]
["bitfinex","ETHUSD",1719929397355,2.90782,3439.0,3437.9,2.90872]
["bitfinex","ETHUSD",1719929397356,0.07270175,3438.9,3437.9,2.90872]
["bitfinex","ETHUSD",1719929397516,0.07270175,3438.9,3438.1,2.90856]
["bitfinex","ETHUSD",1719929397517,2.90805,3438.8,3438.1,2.90856]
["bitfinex","ETHUSD",1719929397712,0.07270638,3438.7,3438.1,2.90856]
["bitfinex","ETHUSD",1719929398037,2.90817,3438.6,3438.2,0.03062353]
["bitfinex","ETHUSD",1719929398347,0.66156402,3438.7,3437.8,2.489]
["bitfinex","ETHUSD",1719929398348,0.07270869,3438.5,3437.8,2.489]
["bitfinex","ETHUSD",1719929398564,0.07270869,3438.5,3438.3,0.02962647]
["bitfinex","ETHUSD",1719929398775,3.27904656,3438.5,3437.8,8.39782]
["bitfinex","ETHUSD",1719929399068,2.98095869,3438.5,3437.8,8.39782]
["bitfinex","ETHUSD",1719929399270,0.07271267,3438.4,3437.9,0.02968486]
["bitfinex","ETHUSD",1719929399429,2.90817,3438.6,3437.9,0.02968486]
["bitfinex","ETHUSD",1719929399629,0.07271265,3438.5,3437.9,2.93841486]
["bitfinex","ETHUSD",1719929400990,0.66160292,3438.5,3437.9,2.93841486]
["bitfinex","ETHUSD",1719929401279,2.90839,3438.4,3437.9,0.02968486]
["bitfinex","ETHUSD",1719929401493,2.90839,3438.4,3437.0,2.90946]
["bitfinex","ETHUSD",1719929401494,2.90866,3438.0,3437.0,2.90948]
["bitfinex","ETHUSD",1719929401633,2.98148738,3437.9,3437.1,2.93917168]
["bitfinex","ETHUSD",1719929401976,2.98148738,3437.9,3437.2,2.90931]
["bitfinex","ETHUSD",1719929401977,0.66174212,3437.9,3437.2,2.90931]
["bitfinex","ETHUSD",1719929402197,2.98155738,3437.9,3437.1,2.93916168]
["bitfinex","ETHUSD",1719929402466,2.98155738,3437.9,3437.2,2.93810833]
["bitfinex","ETHUSD",1719929403238,0.07272738,3437.9,3437.3,2.90924]
["bitfinex","ETHUSD",1719929403451,0.07272738,3437.9,3437.4,0.02879912]
["bitfinex","ETHUSD",1719929403949,2.98148738,3437.9,3437.4,0.02879912]
["bitfinex","ETHUSD",1719929404472,2.98148738,3437.9,3437.5,0.02865739]
["bitfinex","ETHUSD",1719929404762,2.98148738,3437.9,3437.2,2.90933]
["bitfinex","ETHUSD",1719929404967,2.98148738,3437.9,3437.6,0.02864279]
["bitfinex","ETHUSD",1719929405171,3.57049712,3437.9,3437.3,2.90925]
["bitfinex","ETHUSD",1719929405333,3.57049712,3437.9,3437.7,0.02862819]
["bitfinex","ETHUSD",1719929405530,3.57049712,3437.9,3436.9,2.90957]
["bitfinex","ETHUSD",1719929405531,2.90895,3437.7,3436.9,2.90957]
["bitfinex","ETHUSD",1719929405735,0.07273023,3437.6,3437.1,2.90935]
["bitfinex","ETHUSD",1719929406001,0.07273023,3437.6,3437.0,0.02873042]
["bitfinex","ETHUSD",1719929406283,2.98175023,3437.6,3437.1,0.02949248]
["bitfinex","ETHUSD",1719929406487,2.2521,3437.5,3437.1,0.02949248]
["bitfinex","ETHUSD",1719929406779,2.2521,3437.5,3436.4,2.489]
["bitfinex","ETHUSD",1719929406780,2.90932,3437.3,3436.4,2.489]
["bitfinex","ETHUSD",1719929406939,0.59615775,3437.2,3436.4,2.91001]
["bitfinex","ETHUSD",1719929407635,0.59615775,3437.2,3436.6,2.90979]
["bitfinex","ETHUSD",1719929407840,0.59615775,3437.2,3436.7,2.90975]
["bitfinex","ETHUSD",1719929408075,0.59615775,3437.2,3436.4,2.90998]
["bitfinex","ETHUSD",1719929408076,0.59615775,3437.2,3436.5,2.90988]
["bitfinex","ETHUSD",1719929408281,0.59615775,3437.2,3436.6,2.90977]
["bitfinex","ETHUSD",1719929408431,0.072742,3437.4,3436.6,2.90982]
["bitfinex","ETHUSD",1719929408637,0.072742,3437.4,3436.8,2.90963]
["bitfinex","ETHUSD",1719929408933,0.072742,3437.4,3436.9,2.90958]
["bitfinex","ETHUSD",1719929409344,0.072742,3437.4,3436.8,2.90963]
["bitfinex","ETHUSD",1719929409649,3.2144062,3437.4,3436.7,2.90976]
["bitfinex","ETHUSD",1719929409873,3.2144062,3437.4,3436.6,2.90978]
["bitfinex","ETHUSD",1719929410385,3.2144062,3437.4,3436.7,2.90975]
["bitfinex","ETHUSD",1719929410595,0.83755562,3437.3,3436.7,2.90975]
["bitfinex","ETHUSD",1719929410765,0.07274126,3437.2,3436.7,2.90975]
["bitfinex","ETHUSD",1719929410967,0.83755562,3437.3,3436.9,2.90957]
["bitfinex","ETHUSD",1719929411175,0.07273782,3437.2,3436.4,2.90997]
["bitfinex","ETHUSD",1719929411399,0.07273782,3437.2,3436.6,2.9098]
["bitfinex","ETHUSD",1719929412099,0.07273782,3437.2,3436.4,2.90997]
["bitfinex","ETHUSD",1719929412100,2.98209782,3437.2,3436.4,2.90997]
["bitfinex","ETHUSD",1719929412301,0.3214532,3437.1,3436.5,2.90993]
["bitfinex","ETHUSD",1719929412517,0.07274459,3437.0,3436.5,2.93761041]
["bitfinex","ETHUSD",1719929412810,0.6212871,3437.0,3436.5,2.93761041]
["bitfinex","ETHUSD",1719929412964,0.07274435,3437.2,3436.7,2.90975]
["bitfinex","ETHUSD",1719929413311,0.07274435,3437.2,3436.8,0.02763658]
["bitfinex","ETHUSD",1719929413497,0.07274435,3437.2,3436.7,2.90975]
["bitfinex","ETHUSD",1719929413667,0.07274435,3437.2,3436.9,0.02762197]
["bitfinex","ETHUSD",1719929413884,0.61939621,3437.2,3436.7,2.90975]
["bitfinex","ETHUSD",1719929414096,0.61939621,3437.2,3437.0,0.02760737]
["bitfinex","ETHUSD",1719929414313,0.61939621,3437.2,3436.5,2.90993]
["bitfinex","ETHUSD",1719929414503,0.37610704,3437.1,3436.5,2.90993]
["bitfinex","ETHUSD",1719929414668,0.4488512,3437.1,3436.6,2.90982]
["bitfinex","ETHUSD",1719929414869,0.61939588,3437.2,3436.7,2.9097]
["bitfinex","ETHUSD",1719929415077,0.61939588,3437.2,3436.5,2.90993]
["bitfinex","ETHUSD",1719929415078,0.07274402,3437.2,3436.5,5.81979]
["bitfinex","ETHUSD",1719929415376,0.07274402,3437.2,3436.6,2.90983]
["bitfinex","ETHUSD",1719929416073,2.98214402,3437.2,3436.5,2.9099]
["bitfinex","ETHUSD",1719929416800,2.90943,3437.1,3436.5,2.9099]
["bitfinex","ETHUSD",1719929417003,0.37096301,3437.0,3436.5,2.9099]
["bitfinex","ETHUSD",1719929417204,0.07274561,3437.0,3436.5,2.9099]
["bitfinex","ETHUSD",1719929417415,0.07274561,3437.0,3436.3,2.91003]
["bitfinex","ETHUSD",1719929417612,0.07274561,3437.0,3434.9,2.3662]
["bitfinex","ETHUSD",1719929417613,2.4627,3436.1,3434.9,2.3662]
["bitfinex","ETHUSD",1719929417833,2.4627,3436.1,3434.4,4.65975734]
["bitfinex","ETHUSD",1719929417834,0.6100574,3436.0,3434.4,4.65975734]
["bitfinex","ETHUSD",1719929418107,7.86202,3436.1,3434.4,2.17075734]
["bitfinex","ETHUSD",1719929418324,2.91097,3435.3,3434.4,2.17075734]
["bitfinex","ETHUSD",1719929418479,2.53548565,3435.2,3434.6,2.91153]
["bitfinex","ETHUSD",1719929419425,2.53548565,3435.2,3434.5,2.91159]
["bitfinex","ETHUSD",1719929419426,2.4627,3435.2,3434.5,2.91159]
["bitfinex","ETHUSD",1719929419723,2.5354799,3435.2,3434.7,2.91139]
["bitfinex","ETHUSD",1719929419897,2.5354799,3435.2,3434.4,2.17075734]
["bitfinex","ETHUSD",1719929419898,0.25354799,3435.1,3434.4,2.17075734]
["bitfinex","ETHUSD",1719929420107,2.91138,3434.8,3434.4,2.17075734]
["bitfinex","ETHUSD",1719929420274,0.07279454,3434.7,3434.4,2.17075734]
["bitfinex","ETHUSD",1719929421477,5.19105,3434.6,3434.4,2.17075734]
["bitfinex","ETHUSD",1719929421810,2.35229834,3434.6,3434.4,2.17075734]
["bitfinex","ETHUSD",1719929422228,0.2716248,3435.0,3434.5,0.04764496]
["bitfinex","ETHUSD",1719929422431,0.07279296,3434.9,3434.5,0.04764496]
["bitfinex","ETHUSD",1719929422712,0.33444178,3434.8,3434.5,0.04764496]
["bitfinex","ETHUSD",1719929422938,2.98426433,3434.7,3434.5,0.04764496]
["bitfinex","ETHUSD",1719929423087,2.98426433,3434.7,3434.4,2.17075734]
["bitfinex","ETHUSD",1719929423490,2.98426433,3434.7,3434.5,0.04764496]
["bitfinex","ETHUSD",1719929423491,2.91156,3434.6,3434.5,0.04764496]
["bitfinex","ETHUSD",1719929424112,2.91163,3434.5,3434.4,2.17075734]
["bitfinex","ETHUSD",1719929424311,3.30903016,3434.5,3434.4,2.17075734]
["bitfinex","ETHUSD",1719929425549,6.22066016,3434.5,3434.4,2.17075734]
["bitfinex","ETHUSD",1719929425758,6.30903016,3434.5,3434.4,2.17075734]
["bitfinex","ETHUSD",1719929426050,3.39740016,3434.5,3434.4,2.17075734]
["bitfinex","ETHUSD",1719929426358,3.39740016,3434.5,3434.4,2.21842973]
["bitfinex","ETHUSD",1719929426662,6.30903016,3434.5,3434.4,2.17075734]
["bitfinex","ETHUSD",1719929427605,9.22066016,3434.5,3434.4,2.17075734]
["bitfinex","ETHUSD",1719929427809,9.22066016,3434.5,3433.5,3.0315566]
["bitfinex","ETHUSD",1719929427810,2.91189,3434.2,3433.5,3.0315566]
["bitfinex","ETHUSD",1719929428010,0.90453199,3434.1,3433.5,3.0315566]
["bitfinex","ETHUSD",1719929428211,0.90453199,3434.1,3433.6,0.04257056]
["bitfinex","ETHUSD",1719929428623,0.90453199,3434.1,3433.5,3.0315566]
["bitfinex","ETHUSD",1719929428978,2.91189,3434.2,3433.7,2.91227]
["bitfinex","ETHUSD",1719929428979,0.07281076,3434.2,3433.7,2.91227]
["bitfinex","ETHUSD",1719929429276,0.0728041,3434.1,3433.6,0.04789188]
["bitfinex","ETHUSD",1719929429423,0.0728041,3434.1,3433.8,0.047837]
["bitfinex","ETHUSD",1719929429772,0.0728041,3434.1,3433.7,2.91229]
["bitfinex","ETHUSD",1719929430057,0.0728041,3434.1,3433.9,0.04780956]
["bitfinex","ETHUSD",1719929430245,0.0728041,3434.1,3433.8,0.047837]
["bitfinex","ETHUSD",1719929430466,2.91187,3434.3,3433.8,0.047837]
["bitfinex","ETHUSD",1719929430759,0.07281069,3434.2,3433.9,0.0431065]
["bitfinex","ETHUSD",1719929430921,0.07281069,3434.2,3432.8,4.849]
["bitfinex","ETHUSD",1719929430922,2.91307,3432.8,3430.9,3.63884374]
["bitfinex","ETHUSD",1719929431141,2.91307,3432.8,3430.9,2.7398]
["bitfinex","ETHUSD",1719929431142,2.91338,3432.5,3430.9,2.7398]
["bitfinex","ETHUSD",1719929431359,2.91383,3432.0,3431.1,0.30353749]
["bitfinex","ETHUSD",1719929431538,2.91397,3431.8,3430.9,0.4]
["bitfinex","ETHUSD",1719929431773,2.91409,3431.6,3430.9,0.4]
["bitfinex","ETHUSD",1719929431976,0.07286698,3431.5,3430.9,0.4]
["bitfinex","ETHUSD",1719929432285,0.07286698,3431.5,3430.6,2.9149]
["bitfinex","ETHUSD",1719929432286,3.066,3431.3,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929432452,2.91471,3430.9,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929432782,2.91486,3430.7,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929432952,0.07288214,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929433152,2.98782214,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929433978,0.5582867,3431.2,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929433979,2.91469,3430.9,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929434185,2.98764866,3430.8,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929434482,0.07287865,3430.7,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929434824,5.32142142,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929435141,0.07288142,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929435342,2.9875115,3431.0,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929435545,2.9147,3430.9,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929435755,0.6049979,3430.8,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929435958,0.07287903,3430.7,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929436179,5.82988,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929436371,15.36082,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929436798,11.89588,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929437105,7.396001,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929437276,2.3336,3431.1,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929437464,0.07287899,3431.0,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929437666,0.07287899,3431.0,3430.6,0.04703734]
["bitfinex","ETHUSD",1719929438187,0.07287899,3431.0,3430.7,0.04702433]
["bitfinex","ETHUSD",1719929438373,2.98705572,3431.5,3430.7,0.04702433]
["bitfinex","ETHUSD",1719929438585,2.91427,3431.4,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929438800,0.07287572,3431.5,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929438801,0.0728743,3431.3,3430.8,0.0470088]
["bitfinex","ETHUSD",1719929439010,1.0,3432.7,3430.9,2.91461]
["bitfinex","ETHUSD",1719929439011,0.0728743,3431.5,3430.9,2.91461]
["bitfinex","ETHUSD",1719929439295,2.91375,3432.0,3430.9,2.91461]
["bitfinex","ETHUSD",1719929439296,0.07286388,3431.9,3431.0,2.91457]
["bitfinex","ETHUSD",1719929439498,2.98673388,3431.9,3431.0,2.91457]
["bitfinex","ETHUSD",1719929439704,2.98673388,3431.9,3431.0,0.04693232]
["bitfinex","ETHUSD",1719929439705,0.29867339,3431.8,3431.0,0.04693232]
["bitfinex","ETHUSD",1719929440006,2.2721,3432.3,3431.0,0.04693232]
["bitfinex","ETHUSD",1719929440007,0.07285596,3432.2,3431.5,2.91414]
["bitfinex","ETHUSD",1719929440391,0.07285596,3432.2,3431.6,0.04683915]
["bitfinex","ETHUSD",1719929440865,0.07285596,3432.2,3431.5,2.91417]
["bitfinex","ETHUSD",1719929441175,0.07285596,3432.2,3431.6,2.96072522]
["bitfinex","ETHUSD",1719929441493,2.2537,3433.1,3431.6,2.96072522]
["bitfinex","ETHUSD",1719929441494,2.91334,3432.5,3431.6,2.96072522]
["bitfinex","ETHUSD",1719929441696,3.066,3433.0,3431.6,0.04667522]
["bitfinex","ETHUSD",1719929441697,2.98626957,3432.4,3431.6,0.04667522]
["bitfinex","ETHUSD",1719929441864,2.98626957,3432.4,3431.4,2.9142]
["bitfinex","ETHUSD",1719929441865,2.98626957,3432.4,3431.4,2.91419]
["bitfinex","ETHUSD",1719929442265,2.98626957,3432.4,3431.7,2.914]
["bitfinex","ETHUSD",1719929442266,0.58995296,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1719929442461,0.07284953,3432.2,3431.7,2.914]
["bitfinex","ETHUSD",1719929442695,0.07284953,3432.2,3431.8,0.04664417]
["bitfinex","ETHUSD",1719929442998,0.07284953,3432.2,3431.7,2.914]
["bitfinex","ETHUSD",1719929443201,0.37147548,3432.2,3431.9,0.04662865]
["bitfinex","ETHUSD",1719929443366,0.37147548,3432.2,3431.4,2.91419]
["bitfinex","ETHUSD",1719929443367,0.37147548,3432.2,3431.8,0.04664417]
["bitfinex","ETHUSD",1719929443568,0.37147548,3432.2,3431.6,2.91406]
["bitfinex","ETHUSD",1719929443772,0.37147548,3432.2,3431.9,0.04662865]
["bitfinex","ETHUSD",1719929443970,0.37147548,3432.2,3431.5,2.91409]
["bitfinex","ETHUSD",1719929444208,0.32848855,3432.1,3432.0,0.04661312]
["bitfinex","ETHUSD",1719929444371,0.32848855,3432.1,3431.4,2.9142]
["bitfinex","ETHUSD",1719929444577,0.07284951,3432.0,3431.4,2.9142]
["bitfinex","ETHUSD",1719929444884,0.07284951,3432.0,3431.5,2.76411]
["bitfinex","ETHUSD",1719929445420,0.40433432,3432.0,3430.7,6.336]
["bitfinex","ETHUSD",1719929445618,0.40433432,3432.0,3431.4,2.91425]
["bitfinex","ETHUSD",1719929445773,0.40433432,3432.0,3430.8,5.4162]
["bitfinex","ETHUSD",1719929445774,0.07285162,3431.9,3430.8,2.4162]
["bitfinex","ETHUSD",1719929445974,0.07285162,3431.9,3431.5,2.9141]
["bitfinex","ETHUSD",1719929446268,2.98675162,3431.9,3430.8,3.0]
["bitfinex","ETHUSD",1719929446472,2.98675162,3431.9,3430.8,2.91472]
["bitfinex","ETHUSD",1719929446473,2.91401,3431.7,3430.8,2.91472]
["bitfinex","ETHUSD",1719929446708,0.07286328,3431.6,3430.8,2.91472]
["bitfinex","ETHUSD",1719929446917,0.07286328,3431.6,3430.5,5.17037121]
["bitfinex","ETHUSD",1719929446918,2.98695328,3431.6,3430.5,5.17037121]
["bitfinex","ETHUSD",1719929447079,2.91433,3431.4,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929447279,0.07287093,3431.3,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929447479,2.98729093,3431.3,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929447694,0.07287091,3431.2,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929448512,3.50468209,3431.1,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929448714,2.91494,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929449412,0.07288065,3430.7,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929449600,0.59016209,3431.1,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929449856,0.07287014,3431.4,3430.6,2.91486]
["bitfinex","ETHUSD",1719929450020,0.07287014,3431.4,3430.7,2.91483]
["bitfinex","ETHUSD",1719929450229,0.07287014,3431.4,3430.8,2.91475]
["bitfinex","ETHUSD",1719929450579,0.07287014,3431.4,3430.6,2.91486]
["bitfinex","ETHUSD",1719929450809,0.07287014,3431.4,3430.5,5.17038121]
["bitfinex","ETHUSD",1719929450810,3.28590615,3431.4,3430.5,5.17038121]
["bitfinex","ETHUSD",1719929451015,2.91435,3431.3,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929451210,0.37156615,3431.4,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929451211,2.91466,3431.0,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929451423,2.91452,3431.1,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929451424,0.07287548,3430.9,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929451633,0.07287427,3431.0,3430.5,5.17038121]
["bitfinex","ETHUSD",1719929451786,0.07286992,3431.3,3430.5,5.17038121]
["bitfinex","ETHUSD",1719929451983,3.066,3431.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929452286,5.82988,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929452726,2.91494,3430.6,3430.5,2.30185177]
["bitfinex","ETHUSD",1719929452921,3.736738,3430.6,3430.5,2.30185177]
["bitfinex","ETHUSD",1719929453324,6.651678,3430.6,3430.5,2.30185177]
["bitfinex","ETHUSD",1719929453523,6.651678,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929454103,3.736738,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929454295,3.80962223,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929454491,0.821798,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929454796,0.821798,3430.6,3430.5,2.30185177]
["bitfinex","ETHUSD",1719929455236,3.736738,3430.6,3430.5,2.30185177]
["bitfinex","ETHUSD",1719929455388,5.90276472,3430.6,3430.5,2.30185177]
["bitfinex","ETHUSD",1719929456107,5.90276472,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929456899,8.36884,3430.9,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929456900,0.07288527,3430.8,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929457225,0.3716438,3430.8,3430.6,0.04683312]
["bitfinex","ETHUSD",1719929457415,0.07287874,3430.7,3430.6,0.04683312]
["bitfinex","ETHUSD",1719929457615,0.07287874,3430.7,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929457800,0.07287874,3430.7,3430.6,0.04719374]
["bitfinex","ETHUSD",1719929457998,2.91444,3431.2,3430.6,0.04719374]
["bitfinex","ETHUSD",1719929457999,5.98740701,3431.1,3430.6,0.04719374]
["bitfinex","ETHUSD",1719929458203,3.8047947,3431.0,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929458493,3.8047947,3431.0,3430.7,0.04713027]
["bitfinex","ETHUSD",1719929458494,2.91484,3430.8,3430.7,0.04713027]
["bitfinex","ETHUSD",1719929458691,0.0728814,3430.8,3430.7,0.04713027]
["bitfinex","ETHUSD",1719929459008,2.9876614,3430.8,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929459204,0.38777561,3430.7,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929459403,0.07288023,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929460304,0.07287899,3431.0,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929460504,0.07287527,3431.1,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929460726,0.0728717,3431.4,3430.5,5.17033121]
["bitfinex","ETHUSD",1719929460892,0.3163117,3431.4,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929461098,2.91469,3430.9,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929461293,2.98769912,3430.8,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929461538,2.91469,3430.9,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929461539,2.98773093,3430.7,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929461898,2.98782105,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929462524,0.07288105,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929463035,5.36049,3430.9,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929463036,0.07288121,3430.7,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929463440,0.07287722,3431.2,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929463645,1.28667822,3431.2,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929463931,0.07287722,3431.2,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929464136,2.91461,3431.0,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929464442,0.07287673,3430.9,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929465342,2.98739618,3431.1,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929465507,2.91468,3431.0,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929465699,2.98739618,3431.1,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929465700,2.91479,3430.8,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929465906,2.91494,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929466105,3.50520094,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929466305,0.59026094,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929466526,3.50520094,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929466926,3.62320094,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929467235,0.70826094,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929467606,3.62320094,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929467804,3.69608897,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929468031,0.70826094,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929468228,0.118,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929468428,3.10581993,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929468946,0.118,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929469151,8.40658,3430.6,3430.5,2.25536121]
["bitfinex","ETHUSD",1719929469309,8.40658,3430.6,3430.2,0.005]
["bitfinex","ETHUSD",1719929469310,5.83038,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719929469643,5.83038,3430.3,3429.6,0.0828877]
["bitfinex","ETHUSD",1719929469644,5.8314,3429.7,3429.6,0.0828877]
["bitfinex","ETHUSD",1719929469925,12.2334,3429.7,3429.6,0.0828877]
["bitfinex","ETHUSD",1719929470075,24.97064,3429.7,3429.6,0.0828877]
["bitfinex","ETHUSD",1719929470279,19.43464,3429.7,3429.6,0.0828877]
["bitfinex","ETHUSD",1719929470430,12.90294,3429.7,3429.6,0.0828877]
["bitfinex","ETHUSD",1719929470841,10.41074,3429.7,3429.6,0.0828877]
["bitfinex","ETHUSD",1719929471037,19.15794,3429.7,3429.6,0.0828877]
["bitfinex","ETHUSD",1719929471459,16.24224,3429.7,3429.6,0.0828877]
["bitfinex","ETHUSD",1719929471671,8.7472,3429.7,3429.6,0.0828877]
["bitfinex","ETHUSD",1719929472231,8.7472,3429.7,3429.6,2.3930877]
["bitfinex","ETHUSD",1719929472431,8.7472,3429.7,3429.6,5.35185671]
["bitfinex","ETHUSD",1719929473369,8.7472,3429.7,3429.6,0.12586671]
["bitfinex","ETHUSD",1719929473983,8.7472,3429.7,3429.6,3.04165671]
["bitfinex","ETHUSD",1719929474202,8.7472,3429.7,3429.6,6.55319938]
["bitfinex","ETHUSD",1719929474379,8.7472,3429.7,3429.6,5.95744671]
["bitfinex","ETHUSD",1719929474546,8.7472,3429.7,3429.6,9.42323671]
["bitfinex","ETHUSD",1719929474909,8.7472,3429.7,3429.6,14.84463671]
["bitfinex","ETHUSD",1719929475099,8.7472,3429.7,3429.6,11.92884671]
["bitfinex","ETHUSD",1719929475299,8.7472,3429.7,3429.6,12.86333038]
["bitfinex","ETHUSD",1719929475591,8.7472,3429.7,3429.6,16.32912038]
["bitfinex","ETHUSD",1719929476709,7.28935,3429.7,3429.6,19.24491038]
["bitfinex","ETHUSD",1719929476978,1.75,3432.5,3431.0,2.91458]
["bitfinex","ETHUSD",1719929476979,5.17725,3432.0,3431.0,2.91458]
["bitfinex","ETHUSD",1719929477200,0.29921189,3431.9,3430.9,3.336]
["bitfinex","ETHUSD",1719929477354,0.29921189,3431.9,3431.1,0.04233027]
["bitfinex","ETHUSD",1719929477355,0.07286189,3431.9,3431.1,0.04233027]
["bitfinex","ETHUSD",1719929477558,0.07286189,3431.9,3431.3,2.91431]
["bitfinex","ETHUSD",1719929477761,0.07285625,3432.3,3431.4,2.91422]
["bitfinex","ETHUSD",1719929477992,0.07285625,3432.3,3431.4,6.29250368]
["bitfinex","ETHUSD",1719929478871,0.07285625,3432.3,3431.6,2.91402]
["bitfinex","ETHUSD",1719929479300,0.07285625,3432.3,3431.7,0.04211122]
["bitfinex","ETHUSD",1719929479502,0.18828563,3432.2,3431.7,0.04211122]
["bitfinex","ETHUSD",1719929479648,0.07284752,3432.1,3431.7,0.04211122]
["bitfinex","ETHUSD",1719929480161,2.408,3433.0,3431.6,2.91407]
["bitfinex","ETHUSD",1719929480162,0.0728447,3432.6,3432.1,2.91361]
["bitfinex","ETHUSD",1719929480349,2.408,3433.0,3432.0,3.336]
["bitfinex","ETHUSD",1719929480350,2.91308,3432.8,3432.2,0.04172147]
["bitfinex","ETHUSD",1719929480694,5.32091,3433.0,3432.0,5.86263]
["bitfinex","ETHUSD",1719929480695,0.90352371,3432.7,3432.0,5.86263]
["bitfinex","ETHUSD",1719929480843,0.90352371,3432.7,3432.3,0.04170595]
["bitfinex","ETHUSD",1719929481049,3.066,3433.6,3432.2,2.91357]
["bitfinex","ETHUSD",1719929481050,0.07283725,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1719929481289,2.91289,3433.1,3432.4,0.04169043]
["bitfinex","ETHUSD",1719929481587,2.91289,3433.1,3432.5,0.04167491]
["bitfinex","ETHUSD",1719929481588,0.66267391,3433.0,3432.5,0.04167491]
["bitfinex","ETHUSD",1719929482119,0.66267391,3433.0,3432.1,2.91365]
["bitfinex","ETHUSD",1719929482120,3.57558391,3433.0,3432.1,2.91365]
["bitfinex","ETHUSD",1719929482422,3.50274903,3433.0,3432.6,0.04165939]
["bitfinex","ETHUSD",1719929482717,0.35755839,3432.9,3431.9,2.91382]
["bitfinex","ETHUSD",1719929482879,0.07283402,3432.8,3432.0,2.91375]
["bitfinex","ETHUSD",1719929483083,0.39331414,3432.7,3432.1,2.91365]
["bitfinex","ETHUSD",1719929483284,0.39331414,3432.7,3432.3,2.91348]
["bitfinex","ETHUSD",1719929483519,0.58983903,3433.0,3432.4,2.91341]
["bitfinex","ETHUSD",1719929483720,0.58983903,3433.0,3432.4,0.04169043]
["bitfinex","ETHUSD",1719929483908,2.91316,3432.7,3432.4,0.04169043]
["bitfinex","ETHUSD",1719929484221,2.9860798,3432.6,3431.6,6.25008]
["bitfinex","ETHUSD",1719929484386,2.9860798,3432.6,3431.7,2.95578909]
["bitfinex","ETHUSD",1719929484739,2.9860798,3432.6,3431.8,2.91386]
["bitfinex","ETHUSD",1719929485024,2.9860798,3432.6,3431.9,0.04147865]
["bitfinex","ETHUSD",1719929485395,2.9860798,3432.6,3432.1,3.336]
["bitfinex","ETHUSD",1719929485396,0.33363687,3432.5,3432.1,3.336]
["bitfinex","ETHUSD",1719929485620,0.3502889,3432.8,3432.2,0.04143209]
["bitfinex","ETHUSD",1719929485846,0.07283413,3432.7,3431.4,2.91422]
["bitfinex","ETHUSD",1719929485988,2.4069,3432.6,3431.0,2.91458]
["bitfinex","ETHUSD",1719929486188,2.4069,3432.6,3431.1,3.37764061]
["bitfinex","ETHUSD",1719929486189,2.91382,3432.0,3431.1,3.37764061]
["bitfinex","ETHUSD",1719929486420,3.066,3432.1,3431.1,3.37764061]
["bitfinex","ETHUSD",1719929486627,1.75,3432.4,3429.6,0.0828877]
["bitfinex","ETHUSD",1719929486628,2.91427,3431.4,3430.4,3.336]
["bitfinex","ETHUSD",1719929486794,0.07287254,3431.3,3430.4,3.336]
["bitfinex","ETHUSD",1719929487002,2.91427,3431.4,3430.5,0.0417313]
["bitfinex","ETHUSD",1719929487003,2.98730253,3431.2,3430.5,0.0417313]
["bitfinex","ETHUSD",1719929487198,0.07287253,3431.2,3430.5,2.9567513]
["bitfinex","ETHUSD",1719929487395,0.07286333,3431.6,3430.9,6.25066]
["bitfinex","ETHUSD",1719929487702,0.07285977,3431.9,3431.4,3.336]
["bitfinex","ETHUSD",1719929488096,0.07285977,3431.9,3431.5,0.04039228]
["bitfinex","ETHUSD",1719929488298,0.07285403,3432.2,3431.5,2.95455228]
["bitfinex","ETHUSD",1719929488624,0.07285403,3432.2,3431.6,2.91404]
["bitfinex","ETHUSD",1719929488625,0.80694137,3432.2,3431.6,2.91404]
["bitfinex","ETHUSD",1719929488842,0.0728457,3432.4,3431.9,3.336]
["bitfinex","ETHUSD",1719929489140,0.0728457,3432.4,3432.0,0.04027187]
["bitfinex","ETHUSD",1719929489141,0.37145427,3432.4,3432.0,0.04027187]
["bitfinex","ETHUSD",1719929489339,0.0728457,3432.4,3432.0,0.04027187]
["bitfinex","ETHUSD",1719929490213,0.07284402,3432.8,3432.0,2.95402187]
["bitfinex","ETHUSD",1719929490539,3.52353542,3432.8,3432.0,2.91865887]
["bitfinex","ETHUSD",1719929490711,0.07283828,3432.7,3432.0,2.95278228]
["bitfinex","ETHUSD",1719929491504,2.98598828,3432.7,3432.0,2.95278228]
["bitfinex","ETHUSD",1719929491807,0.07283828,3432.7,3432.0,2.95278228]
["bitfinex","ETHUSD",1719929492400,0.07283828,3432.7,3432.1,2.91365]
["bitfinex","ETHUSD",1719929492604,0.35235097,3432.6,3432.2,0.03888089]
["bitfinex","ETHUSD",1719929492842,0.07283719,3432.5,3431.8,2.91389]
["bitfinex","ETHUSD",1719929493140,0.40666401,3432.5,3432.3,0.03886537]
["bitfinex","ETHUSD",1719929493439,0.40666401,3432.5,3431.4,3.336]
["bitfinex","ETHUSD",1719929493440,2.91343,3432.4,3431.4,3.336]
["bitfinex","ETHUSD",1719929493604,2.91359,3432.2,3431.4,3.336]
["bitfinex","ETHUSD",1719929493804,2.91389,3431.9,3431.0,2.3862]
["bitfinex","ETHUSD",1719929494059,2.91401,3431.7,3430.8,2.91476]
["bitfinex","ETHUSD",1719929494205,2.91401,3431.7,3430.2,2.91523]
["bitfinex","ETHUSD",1719929494206,2.91454,3431.1,3429.9,2.91546]
["bitfinex","ETHUSD",1719929494409,2.4285,3431.5,3430.4,2.91505]
["bitfinex","ETHUSD",1719929494410,2.98730366,3431.2,3430.4,2.91505]
["bitfinex","ETHUSD",1719929494604,0.0728656,3431.4,3430.8,3.336]
["bitfinex","ETHUSD",1719929495046,0.534248,3431.5,3430.8,3.3942925]
["bitfinex","ETHUSD",1719929495232,0.07285372,3431.8,3431.3,3.336]
["bitfinex","ETHUSD",1719929495923,3.0,3432.3,3430.8,6.25076]
["bitfinex","ETHUSD",1719929495924,0.07285759,3431.7,3430.8,6.25076]
["bitfinex","ETHUSD",1719929496128,5.4945,3432.4,3431.0,2.91453]
["bitfinex","ETHUSD",1719929496129,2.91394,3431.8,3431.0,2.91453]
["bitfinex","ETHUSD",1719929496457,0.07285754,3431.7,3431.0,2.91453]
["bitfinex","ETHUSD",1719929496745,0.29867975,3431.6,3431.0,2.91453]
["bitfinex","ETHUSD",1719929497073,0.29867975,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1719929497212,0.54285,3432.2,3430.8,3.336]
["bitfinex","ETHUSD",1719929497213,2.98703759,3431.5,3430.8,3.336]
["bitfinex","ETHUSD",1719929497520,0.54285,3432.2,3430.3,6.25112]
["bitfinex","ETHUSD",1719929497521,2.91457,3431.1,3430.3,6.25112]
["bitfinex","ETHUSD",1719929497839,0.07287304,3431.0,3430.4,3.0]
["bitfinex","ETHUSD",1719929498051,0.2987443,3430.9,3430.3,3.336]
["bitfinex","ETHUSD",1719929498249,0.07287422,3430.8,3430.5,0.03775689]
["bitfinex","ETHUSD",1719929498549,5.83004,3430.5,3430.4,0.03777243]
["bitfinex","ETHUSD",1719929498754,5.83004,3430.5,3429.6,0.0828877]
["bitfinex","ETHUSD",1719929498755,2.91536,3430.1,3429.6,0.0828877]
["bitfinex","ETHUSD",1719929498906,0.07289407,3430.2,3429.7,0.03788121]
["bitfinex","ETHUSD",1719929499421,5.83124,3429.8,3429.7,0.03788121]
["bitfinex","ETHUSD",1719929499757,5.83124,3429.8,3429.6,0.0828877]
["bitfinex","ETHUSD",1719929499758,2.9157,3429.7,3429.6,0.0828877]
["bitfinex","ETHUSD",1719929500049,3.0,3430.5,3429.6,0.0828877]
["bitfinex","ETHUSD",1719929500247,2.91417,3431.6,3430.0,3.336]
["bitfinex","ETHUSD",1719929500248,0.07289031,3430.4,3430.0,3.336]
["bitfinex","ETHUSD",1719929500449,5.02304376,3431.4,3430.0,6.25139]
["bitfinex","ETHUSD",1719929500450,0.07288041,3430.8,3430.0,6.25139]
["bitfinex","ETHUSD",1719929500648,0.07287293,3431.3,3430.5,2.91495]
["bitfinex","ETHUSD",1719929500811,2.91393,3431.8,3430.6,3.336]
["bitfinex","ETHUSD",1719929501147,0.07286244,3431.7,3431.1,3.336]
["bitfinex","ETHUSD",1719929501349,0.07286244,3431.7,3430.6,3.37251098]
["bitfinex","ETHUSD",1719929501646,2.91461,3431.0,3430.6,3.336]
["bitfinex","ETHUSD",1719929501806,0.60625092,3430.9,3430.6,3.336]
["bitfinex","ETHUSD",1719929502007,2.98757992,3430.9,3430.6,3.336]
["bitfinex","ETHUSD",1719929502544,2.98757992,3430.9,3430.1,3.336]
["bitfinex","ETHUSD",1719929502545,2.91489,3430.7,3430.1,3.336]
["bitfinex","ETHUSD",1719929502759,4.2291,3431.1,3430.1,3.336]
["bitfinex","ETHUSD",1719929502760,2.91512,3430.4,3430.1,3.336]
["bitfinex","ETHUSD",1719929502929,5.90326795,3430.3,3430.1,3.336]
["bitfinex","ETHUSD",1719929503125,0.0728921,3430.2,3430.1,3.336]
["bitfinex","ETHUSD",1719929503318,2.91564,3429.8,3429.6,3.4188877]
["bitfinex","ETHUSD",1719929503523,2.9886007,3429.7,3429.6,3.4188877]
["bitfinex","ETHUSD",1719929503830,0.0729007,3429.9,3429.6,3.4188877]
["bitfinex","ETHUSD",1719929504040,2.91528,3430.2,3429.6,3.4188877]
["bitfinex","ETHUSD",1719929504041,0.07289415,3430.2,3429.6,3.4188877]
["bitfinex","ETHUSD",1719929504220,2.98790947,3430.5,3430.1,3.336]
["bitfinex","ETHUSD",1719929504552,0.07288947,3430.5,3430.1,3.336]
["bitfinex","ETHUSD",1719929504714,0.07288105,3431.0,3430.4,3.336]
["bitfinex","ETHUSD",1719929504911,0.07288105,3431.0,3430.9,3.336]
["bitfinex","ETHUSD",1719929505118,5.90208105,3431.0,3430.9,3.336]
["bitfinex","ETHUSD",1719929505335,1.09134916,3431.0,3430.9,3.336]
["bitfinex","ETHUSD",1719929505535,0.07288105,3431.0,3430.9,3.336]
["bitfinex","ETHUSD",1719929506144,2.98748105,3431.0,3430.9,3.336]
["bitfinex","ETHUSD",1719929506711,2.91486,3430.7,3429.6,0.0828877]
["bitfinex","ETHUSD",1719929506917,2.91502,3430.5,3430.0,3.336]
["bitfinex","ETHUSD",1719929507256,1.81,3431.1,3430.0,3.336]
["bitfinex","ETHUSD",1719929507257,2.91527,3430.3,3430.0,3.336]
["bitfinex","ETHUSD",1719929507452,2.91527,3430.3,3429.6,0.0828877]
["bitfinex","ETHUSD",1719929507453,2.9157,3429.7,3429.6,0.0828877]
["bitfinex","ETHUSD",1719929507839,2.91539,3430.1,3429.6,0.0828877]
["bitfinex","ETHUSD",1719929508042,2.91519,3430.3,3429.6,0.0828877]
["bitfinex","ETHUSD",1719929508229,2.91498,3430.6,3429.6,0.0328877]
["bitfinex","ETHUSD",1719929508230,2.91513,3430.4,3429.6,0.0328877]
["bitfinex","ETHUSD",1719929508438,2.91494,3430.6,3430.0,3.336]
["bitfinex","ETHUSD",1719929508755,1.0,3431.7,3430.0,3.336]
["bitfinex","ETHUSD",1719929508756,2.2501,3431.3,3430.5,3.336]
["bitfinex","ETHUSD",1719929509051,2.91475,3430.9,3430.5,3.336]
["bitfinex","ETHUSD",1719929509250,4.72452,3431.1,3430.5,3.336]
["bitfinex","ETHUSD",1719929509251,0.07288042,3430.8,3430.5,3.336]
["bitfinex","ETHUSD",1719929509415,2.91494,3430.6,3430.5,3.336]
["bitfinex","ETHUSD",1719929509616,2.98782073,3430.6,3430.5,3.336]
["bitfinex","ETHUSD",1719929510156,1.81,3431.1,3430.0,3.336]
["bitfinex","ETHUSD",1719929510157,2.91534,3430.2,3430.0,3.336]
["bitfinex","ETHUSD",1719929510328,0.07288975,3430.1,3430.0,3.336]
["bitfinex","ETHUSD",1719929511567,11.73444975,3430.1,3430.0,3.336]
["bitfinex","ETHUSD",1719929511773,2.9157,3429.7,3429.6,0.0328877]
["bitfinex","ETHUSD",1719929511944,2.91579,3429.6,3429.5,3.3188877]
["bitfinex","ETHUSD",1719929512143,14.65068268,3429.6,3429.5,3.3188877]
["bitfinex","ETHUSD",1719929512348,16.11575095,3429.6,3429.5,3.3188877]
["bitfinex","ETHUSD",1719929512642,10.21126827,3429.6,3429.0,3.336]
["bitfinex","ETHUSD",1719929512871,3.41715911,3429.5,3429.0,3.336]
["bitfinex","ETHUSD",1719929513075,8.7462,3429.4,3429.0,3.336]
["bitfinex","ETHUSD",1719929513246,0.07290787,3429.3,3429.0,3.336]
["bitfinex","ETHUSD",1719929513575,8.7462,3429.2,3429.0,3.336]
["bitfinex","ETHUSD",1719929513756,8.7462,3429.2,3428.9,6.672]
["bitfinex","ETHUSD",1719929513951,8.7462,3429.2,3428.9,6.25231]
["bitfinex","ETHUSD",1719929514838,8.7462,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719929515380,8.7462,3429.2,3429.0,2.91628]
["bitfinex","ETHUSD",1719929515545,8.7462,3429.2,3428.9,3.336]
["bitfinex","ETHUSD",1719929515744,0.07291012,3429.1,3428.9,3.336]
["bitfinex","ETHUSD",1719929516081,0.07291011,3429.1,3428.9,3.336]
["bitfinex","ETHUSD",1719929516276,8.7462,3429.2,3428.9,3.336]
["bitfinex","ETHUSD",1719929516994,8.7462,3429.2,3429.0,2.91627]
["bitfinex","ETHUSD",1719929517443,8.7462,3429.2,3428.9,3.336]
["bitfinex","ETHUSD",1719929517645,8.7462,3429.2,3429.1,0.03566057]
["bitfinex","ETHUSD",1719929517970,9.2161843,3429.2,3429.1,0.03566057]
["bitfinex","ETHUSD",1719929518140,9.2161843,3429.2,3428.9,3.336]
["bitfinex","ETHUSD",1719929518341,0.07291032,3429.1,3429.0,0.03567612]
["bitfinex","ETHUSD",1719929518587,0.07291032,3429.1,3428.9,3.336]
["bitfinex","ETHUSD",1719929518588,8.81911032,3429.1,3428.9,3.336]
["bitfinex","ETHUSD",1719929518963,8.81911032,3429.1,3429.0,0.03582205]
["bitfinex","ETHUSD",1719929519279,8.81911032,3429.1,3428.9,3.336]
["bitfinex","ETHUSD",1719929519450,9.99262635,3429.1,3429.0,0.03582205]
["bitfinex","ETHUSD",1719929519641,8.81911032,3429.1,3428.9,3.336]
["bitfinex","ETHUSD",1719929519848,8.81911032,3429.1,3429.0,0.03582205]
["bitfinex","ETHUSD",1719929520058,8.81911032,3429.1,3428.9,3.336]
["bitfinex","ETHUSD",1719929520261,8.81911032,3429.1,3429.0,0.03585728]
["bitfinex","ETHUSD",1719929520668,8.7462,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719929520869,8.7462,3429.1,3429.0,0.03585728]
["bitfinex","ETHUSD",1719929521385,8.7462,3429.1,3429.0,0.03586483]
["bitfinex","ETHUSD",1719929521557,8.7462,3429.1,3428.9,3.336]
["bitfinex","ETHUSD",1719929521761,0.07290999,3429.0,3428.9,3.336]
["bitfinex","ETHUSD",1719929522149,1.24642699,3429.0,3428.9,3.336]
["bitfinex","ETHUSD",1719929522355,12.90892699,3429.0,3428.9,3.336]
["bitfinex","ETHUSD",1719929522555,11.73540999,3429.0,3428.9,3.336]
["bitfinex","ETHUSD",1719929522995,14.65170999,3429.0,3428.9,3.336]
["bitfinex","ETHUSD",1719929523164,2.91669,3428.6,3428.4,3.336]
["bitfinex","ETHUSD",1719929523498,8.7462,3428.5,3428.4,3.336]
["bitfinex","ETHUSD",1719929523647,8.7462,3428.5,3428.2,0.255]
["bitfinex","ETHUSD",1719929523648,8.81912368,3428.5,3428.2,0.255]
["bitfinex","ETHUSD",1719929523846,11.73590368,3428.5,3428.2,0.255]
["bitfinex","ETHUSD",1719929524063,2.91688,3428.4,3428.2,0.255]
["bitfinex","ETHUSD",1719929524291,2.91688,3428.4,3427.1,0.01]
["bitfinex","ETHUSD",1719929524292,2.91712,3428.1,3427.1,0.01]
["bitfinex","ETHUSD",1719929524553,2.91766,3427.4,3427.1,0.01]
["bitfinex","ETHUSD",1719929524749,9.11086992,3428.0,3427.1,0.01]
["bitfinex","ETHUSD",1719929524750,2.99072275,3427.3,3427.1,0.01]
["bitfinex","ETHUSD",1719929525052,0.07295226,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1719929525219,14.88093023,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1719929525500,8.81915205,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1719929525658,14.65481205,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1719929526306,17.57264205,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1719929526689,14.65481205,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1719929526900,16.12029326,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1719929527421,16.12029326,3427.2,3426.6,2.33996509]
["bitfinex","ETHUSD",1719929527422,21.48750938,3427.1,3426.6,2.33996509]
["bitfinex","ETHUSD",1719929527578,30.23370938,3427.1,3426.6,2.33996509]
["bitfinex","ETHUSD",1719929527769,20.41585,3426.8,3426.6,2.33996509]
["bitfinex","ETHUSD",1719929527975,32.71205,3426.8,3426.6,2.33996509]
["bitfinex","ETHUSD",1719929528171,1.0,3426.2,3425.9,0.01021635]
["bitfinex","ETHUSD",1719929528372,1.0,3426.2,3422.9,1.2914]
["bitfinex","ETHUSD",1719929528373,2.91885,3426.0,3424.8,3.336]
["bitfinex","ETHUSD",1719929528576,2.91885,3426.0,3424.4,2.9202]
["bitfinex","ETHUSD",1719929528577,2.91941,3425.4,3424.4,2.9202]
["bitfinex","ETHUSD",1719929528821,2.91931,3425.5,3425.3,3.336]
["bitfinex","ETHUSD",1719929528974,11.66556,3425.4,3425.3,3.336]
["bitfinex","ETHUSD",1719929529178,10.20468,3425.4,3423.1,1.44706268]
["bitfinex","ETHUSD",1719929529515,8.7462,3425.4,3425.3,3.336]
["bitfinex","ETHUSD",1719929529747,8.7462,3425.4,3425.3,9.1749]
["bitfinex","ETHUSD",1719929530053,2.0,3429.4,3426.2,2.91864]
["bitfinex","ETHUSD",1719929530210,2.0,3429.4,3425.0,4.382]
["bitfinex","ETHUSD",1719929530211,1.81,3428.0,3426.9,3.336]
["bitfinex","ETHUSD",1719929530429,2.91762,3427.5,3426.9,3.336]
["bitfinex","ETHUSD",1719929530576,8.8258493,3427.4,3426.4,2.9185]
["bitfinex","ETHUSD",1719929530777,8.8258493,3427.4,3426.9,3.336]
["bitfinex","ETHUSD",1719929531039,10.00017523,3427.4,3426.9,3.336]
["bitfinex","ETHUSD",1719929531180,12.91786523,3427.4,3426.9,3.336]
["bitfinex","ETHUSD",1719929531385,12.91786523,3427.4,3425.8,0.925528]
["bitfinex","ETHUSD",1719929531386,2.91793,3427.1,3426.5,3.336]
["bitfinex","ETHUSD",1719929531585,2.91833,3426.7,3426.5,3.336]
["bitfinex","ETHUSD",1719929531827,8.82586392,3426.6,3425.6,3.511]
["bitfinex","ETHUSD",1719929532133,8.7529,3426.6,3426.0,2.91885]
["bitfinex","ETHUSD",1719929532345,8.7529,3426.6,3425.2,5.9195]
["bitfinex","ETHUSD",1719929532346,8.7529,3426.6,3426.2,3.511]
["bitfinex","ETHUSD",1719929532481,8.7529,3426.6,3426.3,2.91857]
["bitfinex","ETHUSD",1719929532686,8.7529,3426.6,3426.3,2.94800287]
["bitfinex","ETHUSD",1719929532937,8.7529,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1719929533436,8.7529,3426.6,3426.5,0.02940172]
["bitfinex","ETHUSD",1719929533639,8.7529,3426.6,3426.2,6.42967]
["bitfinex","ETHUSD",1719929533805,8.7529,3426.6,3426.4,2.91847]
["bitfinex","ETHUSD",1719929534213,8.7529,3426.6,3426.5,0.02940172]
["bitfinex","ETHUSD",1719929534409,8.7529,3426.6,3426.5,2.94782172]
["bitfinex","ETHUSD",1719929535050,11.068,3426.6,3426.5,0.02940172]
["bitfinex","ETHUSD",1719929535233,11.068,3426.6,3425.6,6.511]
["bitfinex","ETHUSD",1719929535452,11.068,3426.6,3426.5,0.02940172]
["bitfinex","ETHUSD",1719929535597,11.068,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719929535796,11.068,3426.6,3426.5,2.94849417]
["bitfinex","ETHUSD",1719929537149,11.068,3426.6,3426.5,0.03007417]
["bitfinex","ETHUSD",1719929537438,11.068,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1719929537652,11.068,3426.6,3425.6,6.43013]
["bitfinex","ETHUSD",1719929537653,0.07295912,3426.5,3425.6,3.511]
["bitfinex","ETHUSD",1719929537854,8.7529,3426.4,3425.6,3.511]
["bitfinex","ETHUSD",1719929538136,2.4894,3426.3,3425.7,2.97742775]
["bitfinex","ETHUSD",1719929538308,2.4894,3426.3,3425.8,0.05837349]
["bitfinex","ETHUSD",1719929538517,2.4894,3426.3,3425.9,2.91888]
["bitfinex","ETHUSD",1719929538745,2.4894,3426.3,3425.8,0.70721584]
["bitfinex","ETHUSD",1719929538746,2.4894,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1719929539032,2.4894,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1719929540293,2.4894,3426.3,3425.7,0.0718499]
["bitfinex","ETHUSD",1719929540294,0.07296329,3426.2,3425.7,0.0718499]
["bitfinex","ETHUSD",1719929541240,8.7529,3426.1,3425.7,0.0718499]
["bitfinex","ETHUSD",1719929541766,8.7529,3426.1,3425.7,0.13022788]
["bitfinex","ETHUSD",1719929541933,8.7529,3426.1,3425.7,0.0718499]
["bitfinex","ETHUSD",1719929542134,8.7529,3426.1,3425.8,2.919]
["bitfinex","ETHUSD",1719929542673,8.7529,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719929543015,8.7529,3426.1,3425.7,0.0718499]
["bitfinex","ETHUSD",1719929543764,8.7529,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1719929543914,8.7529,3426.1,3425.3,2.91944]
["bitfinex","ETHUSD",1719929543915,8.7529,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1719929544321,8.7529,3426.1,3425.8,2.91901]
["bitfinex","ETHUSD",1719929544640,8.7529,3426.1,3425.7,2.91909]
["bitfinex","ETHUSD",1719929544842,8.7529,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719929545139,8.7529,3426.1,3425.6,3.511]
["bitfinex","ETHUSD",1719929545140,9.76667093,3426.1,3425.6,3.511]
["bitfinex","ETHUSD",1719929545519,9.76667093,3426.1,3425.4,2.9193]
["bitfinex","ETHUSD",1719929545720,9.76667093,3426.1,3425.5,2.91926]
["bitfinex","ETHUSD",1719929547163,9.76667093,3426.1,3425.4,2.9193]
["bitfinex","ETHUSD",1719929547370,0.81090161,3426.0,3425.0,6.43069]
["bitfinex","ETHUSD",1719929547514,11.177,3425.9,3425.0,3.511]
["bitfinex","ETHUSD",1719929547714,2.91928,3425.5,3425.1,0.02848702]
["bitfinex","ETHUSD",1719929547927,11.0183,3425.4,3425.1,0.02848702]
["bitfinex","ETHUSD",1719929548455,11.0183,3425.4,3425.2,0.02774553]
["bitfinex","ETHUSD",1719929548671,11.0183,3425.4,3424.6,2.92004]
["bitfinex","ETHUSD",1719929548672,11.0183,3425.4,3424.6,5.84002]
["bitfinex","ETHUSD",1719929548891,0.07298628,3425.3,3424.5,2.92012]
["bitfinex","ETHUSD",1719929549167,0.07298628,3425.3,3424.4,3.511]
["bitfinex","ETHUSD",1719929549168,0.07298628,3425.3,3424.6,2.92003]
["bitfinex","ETHUSD",1719929549321,0.07298628,3425.3,3424.4,6.43116]
["bitfinex","ETHUSD",1719929549322,1.36508232,3425.3,3424.4,6.43116]
["bitfinex","ETHUSD",1719929549672,2.99258246,3425.2,3424.4,3.511]
["bitfinex","ETHUSD",1719929549825,1.82224485,3425.1,3424.4,3.511]
["bitfinex","ETHUSD",1719929550023,0.07299924,3425.0,3424.4,3.511]
["bitfinex","ETHUSD",1719929550328,1.89524409,3425.1,3424.4,6.43121]
["bitfinex","ETHUSD",1719929550515,1.82224485,3425.1,3424.5,2.92013]
["bitfinex","ETHUSD",1719929551168,0.07299455,3425.3,3424.6,2.92003]
["bitfinex","ETHUSD",1719929551321,8.7529,3425.2,3424.8,2.91982]
["bitfinex","ETHUSD",1719929551730,8.7529,3425.2,3424.9,2.91978]
["bitfinex","ETHUSD",1719929551943,8.7529,3425.2,3425.1,3.344]
["bitfinex","ETHUSD",1719929552866,8.7529,3425.2,3425.1,6.26362]
["bitfinex","ETHUSD",1719929553027,8.7529,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719929553228,8.7529,3425.2,3425.1,9.18324]
["bitfinex","ETHUSD",1719929553534,8.7529,3425.2,3425.1,9.14766038]
["bitfinex","ETHUSD",1719929554153,8.48963941,3425.2,3425.1,12.61728038]
["bitfinex","ETHUSD",1719929554341,8.48963941,3425.2,3425.1,16.87900842]
["bitfinex","ETHUSD",1719929554547,2.3837,3426.2,3425.8,2.91897]
["bitfinex","ETHUSD",1719929554746,2.3837,3426.2,3425.9,3.344]
["bitfinex","ETHUSD",1719929554929,2.3837,3426.2,3425.9,6.29057645]
["bitfinex","ETHUSD",1719929555428,2.62207,3426.2,3425.9,3.37163645]
["bitfinex","ETHUSD",1719929555633,0.07296799,3426.1,3425.9,3.37163645]
["bitfinex","ETHUSD",1719929556026,0.07296799,3426.1,3425.4,3.344]
["bitfinex","ETHUSD",1719929556227,0.2695038,3426.0,3425.4,3.344]
["bitfinex","ETHUSD",1719929556435,0.07297827,3425.9,3425.4,3.344]
["bitfinex","ETHUSD",1719929557138,0.07297811,3425.9,3425.4,3.344]
["bitfinex","ETHUSD",1719929557962,2.3961,3426.0,3425.4,3.344]
["bitfinex","ETHUSD",1719929558181,0.07297799,3425.9,3425.4,3.344]
["bitfinex","ETHUSD",1719929558345,2.4698,3425.7,3425.4,3.344]
["bitfinex","ETHUSD",1719929558561,0.07298247,3425.6,3425.4,3.344]
["bitfinex","ETHUSD",1719929558860,2.54278247,3425.7,3425.4,3.344]
["bitfinex","ETHUSD",1719929559088,2.4698,3425.7,3425.4,3.344]
["bitfinex","ETHUSD",1719929559373,2.32678242,3426.1,3425.4,3.344]
["bitfinex","ETHUSD",1719929559557,2.48647824,3426.1,3425.9,3.344]
["bitfinex","ETHUSD",1719929560887,2.2538,3426.1,3425.9,3.344]
["bitfinex","ETHUSD",1719929561490,2.2953,3426.5,3425.9,3.344]
["bitfinex","ETHUSD",1719929561782,2.2953,3426.5,3426.0,0.02776445]
["bitfinex","ETHUSD",1719929561783,0.07296792,3426.4,3426.0,0.02776445]
["bitfinex","ETHUSD",1719929564663,0.07297246,3426.4,3426.0,0.02776445]
["bitfinex","ETHUSD",1719929564869,0.07297246,3426.4,3425.4,3.344]
["bitfinex","ETHUSD",1719929564870,0.52866125,3426.3,3425.4,3.344]
["bitfinex","ETHUSD",1719929565051,0.07297251,3426.2,3425.5,0.02777938]
["bitfinex","ETHUSD",1719929566352,2.407,3426.1,3425.5,0.02777938]
["bitfinex","ETHUSD",1719929566568,0.07297743,3426.0,3425.5,0.02777938]
["bitfinex","ETHUSD",1719929566773,0.07297743,3426.0,3425.1,2.91962]
["bitfinex","ETHUSD",1719929566980,0.53987074,3425.9,3425.6,0.02779402]
["bitfinex","ETHUSD",1719929567277,0.07297887,3425.8,3425.7,0.02777844]
["bitfinex","ETHUSD",1719929567590,0.07297887,3425.8,3425.1,2.91962]
["bitfinex","ETHUSD",1719929567591,0.07297885,3426.0,3425.1,2.91962]
["bitfinex","ETHUSD",1719929567754,0.89742685,3426.0,3425.7,0.02782631]
["bitfinex","ETHUSD",1719929568074,0.89742685,3426.0,3425.1,2.91962]
["bitfinex","ETHUSD",1719929568238,0.89742685,3426.0,3425.2,0.02699419]
["bitfinex","ETHUSD",1719929568239,0.07297885,3426.0,3425.2,0.02699419]
["bitfinex","ETHUSD",1719929568439,0.07297885,3426.0,3425.2,2.94652419]
["bitfinex","ETHUSD",1719929570405,2.91924,3425.6,3425.2,0.02699419]
["bitfinex","ETHUSD",1719929570537,2.4946,3425.8,3425.2,0.02699419]
["bitfinex","ETHUSD",1719929570538,0.61437314,3425.5,3425.2,0.02699419]
["bitfinex","ETHUSD",1719929570741,0.07298914,3425.5,3424.8,3.344]
["bitfinex","ETHUSD",1719929571392,2.4946,3425.3,3424.9,0.02704095]
["bitfinex","ETHUSD",1719929571556,0.91362438,3425.2,3424.9,0.02704095]
["bitfinex","ETHUSD",1719929571775,0.91362438,3425.2,3424.3,2.92025]
["bitfinex","ETHUSD",1719929571971,0.91362438,3425.2,3425.0,0.02702536]
["bitfinex","ETHUSD",1719929572174,0.91362438,3425.2,3423.9,2.3794]
["bitfinex","ETHUSD",1719929572384,0.07299447,3425.2,3425.1,0.02700978]
["bitfinex","ETHUSD",1719929572568,0.07299447,3425.2,3424.8,2.509]
["bitfinex","ETHUSD",1719929572782,2.4946,3425.3,3425.1,0.02700978]
["bitfinex","ETHUSD",1719929573012,0.07299468,3425.4,3425.0,2.509]
["bitfinex","ETHUSD",1719929573156,0.07299468,3425.4,3425.2,0.02699419]
["bitfinex","ETHUSD",1719929573365,0.07299468,3425.4,3425.0,2.509]
["bitfinex","ETHUSD",1719929573366,0.07299468,3425.4,3425.1,0.02700978]
["bitfinex","ETHUSD",1719929573707,0.07299468,3425.4,3425.0,2.509]
["bitfinex","ETHUSD",1719929573708,0.07299021,3425.6,3425.2,0.02699419]
["bitfinex","ETHUSD",1719929573906,0.07299021,3425.6,3425.0,2.509]
["bitfinex","ETHUSD",1719929574073,0.07299021,3425.6,3425.1,0.02700978]
["bitfinex","ETHUSD",1719929574277,0.07298466,3426.0,3425.4,2.509]
["bitfinex","ETHUSD",1719929574514,0.07298466,3426.0,3425.0,2.91968]
["bitfinex","ETHUSD",1719929574515,0.07298466,3426.0,3425.5,0.02709595]
["bitfinex","ETHUSD",1719929574800,2.4104,3425.6,3425.5,0.02709595]
["bitfinex","ETHUSD",1719929575118,0.07299011,3425.6,3425.5,0.02707329]
["bitfinex","ETHUSD",1719929575450,0.07298507,3425.9,3425.5,0.02707329]
["bitfinex","ETHUSD",1719929575619,0.07298507,3425.9,3425.5,2.509]
["bitfinex","ETHUSD",1719929575795,0.07298507,3425.9,3425.6,0.02705771]
["bitfinex","ETHUSD",1719929575964,2.4104,3426.0,3425.6,0.02705771]
["bitfinex","ETHUSD",1719929576414,0.07297616,3425.9,3425.6,0.02705771]
["bitfinex","ETHUSD",1719929577803,2.48337932,3426.0,3425.6,0.02705771]
["bitfinex","ETHUSD",1719929577965,0.07297932,3425.9,3425.6,0.02705771]
["bitfinex","ETHUSD",1719929578486,0.07297932,3425.9,3425.3,5.42844]
["bitfinex","ETHUSD",1719929578817,0.07297714,3425.9,3425.4,0.02714927]
["bitfinex","ETHUSD",1719929579016,0.32131507,3425.9,3425.4,0.02714927]
["bitfinex","ETHUSD",1719929579215,3.24025507,3425.9,3425.4,0.02714927]
["bitfinex","ETHUSD",1719929579418,2.91911,3425.7,3425.0,2.509]
["bitfinex","ETHUSD",1719929579596,2.4973,3425.5,3425.0,2.509]
["bitfinex","ETHUSD",1719929579802,0.07299215,3425.4,3425.1,0.02719603]
["bitfinex","ETHUSD",1719929580291,2.4973,3425.5,3425.1,0.02719603]
["bitfinex","ETHUSD",1719929580480,0.07298635,3425.4,3424.6,2.91996]
["bitfinex","ETHUSD",1719929580817,0.07298635,3425.4,3425.1,2.509]
["bitfinex","ETHUSD",1719929581175,0.07298635,3425.4,3425.2,0.02716534]
["bitfinex","ETHUSD",1719929581380,2.99235635,3425.4,3425.2,0.02716534]
["bitfinex","ETHUSD",1719929581619,2.91945,3425.3,3425.2,0.02716534]
["bitfinex","ETHUSD",1719929581913,0.91391079,3425.3,3424.7,2.509]
["bitfinex","ETHUSD",1719929582116,0.07300022,3425.2,3424.8,0.03953645]
["bitfinex","ETHUSD",1719929582316,0.07300022,3425.2,3424.8,0.06372025]
["bitfinex","ETHUSD",1719929582518,0.07300022,3425.2,3424.7,2.509]
["bitfinex","ETHUSD",1719929582815,0.07300022,3425.2,3424.8,0.06372025]
["bitfinex","ETHUSD",1719929582993,2.91968,3425.1,3424.8,0.06372025]
["bitfinex","ETHUSD",1719929583333,0.66421957,3425.0,3424.8,0.06372025]
["bitfinex","ETHUSD",1719929583482,0.66421957,3425.0,3423.9,0.28861499]
["bitfinex","ETHUSD",1719929583483,0.07300555,3424.9,3423.9,0.28861499]
["bitfinex","ETHUSD",1719929583676,0.07300555,3424.9,3422.8,0.34389345]
["bitfinex","ETHUSD",1719929583677,2.5607,3424.0,3422.8,0.34389345]
["bitfinex","ETHUSD",1719929583882,2.5607,3424.0,3423.3,0.42355954]
["bitfinex","ETHUSD",1719929583883,2.92075,3423.8,3423.3,0.42355954]
["bitfinex","ETHUSD",1719929584082,2.92095,3423.6,3423.3,0.1190866]
["bitfinex","ETHUSD",1719929584297,0.07303922,3423.6,3423.3,0.1190866]
["bitfinex","ETHUSD",1719929584515,8.7631,3423.5,3423.3,0.1190866]
["bitfinex","ETHUSD",1719929585384,2.92197,3422.4,3421.0,0.00147]
["bitfinex","ETHUSD",1719929585587,16.87500374,3423.4,3420.6,0.199387]
["bitfinex","ETHUSD",1719929585588,1.81,3421.9,3420.6,0.199387]
["bitfinex","ETHUSD",1719929585885,2.4878,3421.7,3420.6,0.199387]
["bitfinex","ETHUSD",1719929586085,8.83619183,3421.6,3420.6,0.199387]
["bitfinex","ETHUSD",1719929587043,8.83619183,3421.6,3421.1,2.92298]
["bitfinex","ETHUSD",1719929587044,8.7631,3421.6,3421.1,2.92298]
["bitfinex","ETHUSD",1719929587197,8.7631,3421.6,3421.1,0.627598]
["bitfinex","ETHUSD",1719929587392,8.7631,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1719929587594,8.7631,3421.6,3421.4,2.92274]
["bitfinex","ETHUSD",1719929587840,2.4781,3424.0,3421.5,2.628]
["bitfinex","ETHUSD",1719929588020,0.07303066,3423.9,3422.7,6.27459]
["bitfinex","ETHUSD",1719929588219,0.59121402,3425.0,3423.6,2.92088]
["bitfinex","ETHUSD",1719929588220,8.7635,3423.8,3423.6,2.92088]
["bitfinex","ETHUSD",1719929588747,8.7635,3423.8,3423.2,3.353]
["bitfinex","ETHUSD",1719929588748,8.7635,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719929589034,8.7635,3423.8,3423.7,12.19462]
["bitfinex","ETHUSD",1719929589410,8.7635,3423.8,3423.7,12.74462]
["bitfinex","ETHUSD",1719929589759,8.7635,3423.8,3423.1,2.92124]
["bitfinex","ETHUSD",1719929589914,8.7635,3423.8,3423.2,5.92116]
["bitfinex","ETHUSD",1719929590235,8.7635,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719929590593,8.7635,3423.8,3423.7,5.92081]
["bitfinex","ETHUSD",1719929590954,8.7635,3423.8,3423.7,9.39162]
["bitfinex","ETHUSD",1719929591231,8.7635,3423.8,3423.7,13.61174248]
["bitfinex","ETHUSD",1719929591392,8.7635,3423.8,3423.7,10.69093248]
["bitfinex","ETHUSD",1719929592947,8.7635,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719929593140,8.7635,3423.8,3423.7,9.133701]
["bitfinex","ETHUSD",1719929593430,8.7635,3423.8,3423.7,12.054511]
["bitfinex","ETHUSD",1719929593632,5.59122708,3423.8,3423.7,12.054511]
["bitfinex","ETHUSD",1719929593839,5.21811708,3423.8,3423.7,12.054511]
["bitfinex","ETHUSD",1719929594138,4.78712145,3423.8,3423.7,12.604511]
["bitfinex","ETHUSD",1719929594558,1.86638145,3423.8,3423.7,15.525321]
["bitfinex","ETHUSD",1719929594881,0.07300376,3425.6,3425.0,2.91963]
["bitfinex","ETHUSD",1719929595165,2.91835,3426.6,3425.1,2.97799416]
["bitfinex","ETHUSD",1719929595166,0.0729802,3426.2,3425.1,2.97799416]
["bitfinex","ETHUSD",1719929595327,0.07297566,3426.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719929595540,2.91829,3426.7,3425.3,2.91942]
["bitfinex","ETHUSD",1719929595732,0.37209923,3426.6,3424.8,3.0]
["bitfinex","ETHUSD",1719929595986,2.91817,3426.9,3425.4,2.9193]
["bitfinex","ETHUSD",1719929596275,2.91821,3426.8,3425.4,2.91936]
["bitfinex","ETHUSD",1719929596452,2.91821,3426.8,3425.3,2.91944]
["bitfinex","ETHUSD",1719929596453,0.576552,3426.8,3425.3,2.91944]
["bitfinex","ETHUSD",1719929596768,0.576552,3426.8,3425.4,0.55]
["bitfinex","ETHUSD",1719929596933,0.576552,3426.8,3425.8,2.919]
["bitfinex","ETHUSD",1719929597132,0.25885,3427.0,3425.9,0.05837186]
["bitfinex","ETHUSD",1719929597457,0.25885,3427.0,3425.4,0.55]
["bitfinex","ETHUSD",1719929597767,0.25885,3427.0,3425.1,3.55]
["bitfinex","ETHUSD",1719929597943,0.25885,3427.0,3426.1,2.9187]
["bitfinex","ETHUSD",1719929598130,0.284735,3426.9,3426.1,2.9187]
["bitfinex","ETHUSD",1719929598336,2.9176,3427.5,3426.1,2.9187]
["bitfinex","ETHUSD",1719929598530,2.91754,3427.6,3426.1,2.9187]
["bitfinex","ETHUSD",1719929598531,2.91766,3427.4,3426.1,2.9187]
["bitfinex","ETHUSD",1719929598763,2.91766,3427.4,3425.9,2.91892]
["bitfinex","ETHUSD",1719929598764,9.33812,3427.3,3425.9,2.91892]
["bitfinex","ETHUSD",1719929598930,2.91785,3427.2,3426.0,2.91885]
["bitfinex","ETHUSD",1719929599127,8.7546,3427.1,3426.0,2.91879]
["bitfinex","ETHUSD",1719929599332,9.338151,3427.1,3426.1,2.91876]
["bitfinex","ETHUSD",1719929599546,9.338151,3427.1,3426.2,2.91862]
["bitfinex","ETHUSD",1719929599795,1.2255891,3427.0,3425.9,2.9189]
["bitfinex","ETHUSD",1719929600076,8.7546,3426.9,3426.3,2.91853]
["bitfinex","ETHUSD",1719929600377,8.7546,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719929600685,8.7546,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719929600988,8.7546,3426.9,3426.4,6.43551]
["bitfinex","ETHUSD",1719929600989,8.7546,3426.9,3426.8,5.89469964]
["bitfinex","ETHUSD",1719929601149,8.7546,3426.9,3426.8,5.83634]
["bitfinex","ETHUSD",1719929602247,8.7546,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719929603001,8.7546,3426.9,3426.4,6.517]
["bitfinex","ETHUSD",1719929603165,8.7546,3426.9,3426.5,3.0]
["bitfinex","ETHUSD",1719929603347,0.87546,3426.8,3425.9,2.91886]
["bitfinex","ETHUSD",1719929603546,0.87546,3426.8,3426.0,5.91884]
["bitfinex","ETHUSD",1719929603776,0.963006,3426.7,3426.0,3.0]
["bitfinex","ETHUSD",1719929604094,8.7546,3426.9,3425.8,3.517]
["bitfinex","ETHUSD",1719929604095,8.7546,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1719929604296,8.7546,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719929604462,8.7546,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719929604803,8.7546,3426.9,3426.8,5.83634]
["bitfinex","ETHUSD",1719929605461,2.9164,3428.9,3426.8,6.781934]
["bitfinex","ETHUSD",1719929605646,2.91661,3428.7,3427.4,3.517]
["bitfinex","ETHUSD",1719929605840,2.9165,3428.8,3427.6,2.91748]
["bitfinex","ETHUSD",1719929606067,2.5067,3429.2,3427.6,2.91748]
["bitfinex","ETHUSD",1719929606068,0.29165,3428.7,3427.6,2.91748]
["bitfinex","ETHUSD",1719929606275,2.91631,3429.0,3427.7,2.97568406]
["bitfinex","ETHUSD",1719929606457,2.91631,3429.0,3427.8,2.91729]
["bitfinex","ETHUSD",1719929606657,11.66679,3428.9,3427.4,3.517]
["bitfinex","ETHUSD",1719929606943,11.66679,3428.9,3426.9,0.55]
["bitfinex","ETHUSD",1719929606944,1.166679,3428.8,3426.9,2.91808]
["bitfinex","ETHUSD",1719929607171,2.91717,3428.0,3426.8,6.4351]
["bitfinex","ETHUSD",1719929607374,9.333816,3427.9,3426.8,3.517]
["bitfinex","ETHUSD",1719929607579,9.333816,3427.9,3426.6,2.91834]
["bitfinex","ETHUSD",1719929607895,9.333816,3427.9,3426.7,3.0]
["bitfinex","ETHUSD",1719929608249,11.876016,3427.9,3426.9,2.91806]
["bitfinex","ETHUSD",1719929608449,0.9333816,3427.8,3426.9,2.91806]
["bitfinex","ETHUSD",1719929608760,0.9333816,3427.8,3426.1,6.43575]
["bitfinex","ETHUSD",1719929608761,2.91751,3427.6,3426.1,6.43575]
["bitfinex","ETHUSD",1719929608958,2.91751,3427.6,3426.1,3.517]
["bitfinex","ETHUSD",1719929608959,8.7504,3427.5,3426.1,3.517]
["bitfinex","ETHUSD",1719929609309,2.91784,3427.2,3426.1,3.517]
["bitfinex","ETHUSD",1719929609454,8.7504,3427.1,3426.1,3.517]
["bitfinex","ETHUSD",1719929610098,8.7504,3427.1,3426.1,6.43576]
["bitfinex","ETHUSD",1719929610395,1.166824,3427.0,3426.1,6.43576]
["bitfinex","ETHUSD",1719929610548,8.7504,3426.9,3426.1,3.517]
["bitfinex","ETHUSD",1719929610750,8.7504,3426.9,3426.1,6.43568]
["bitfinex","ETHUSD",1719929611276,8.7504,3426.9,3426.1,3.517]
["bitfinex","ETHUSD",1719929611588,8.7504,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1719929611747,8.7504,3426.9,3426.2,0.05837005]
["bitfinex","ETHUSD",1719929611951,8.45268257,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719929612148,8.45268257,3426.9,3426.8,5.83634]
["bitfinex","ETHUSD",1719929613656,8.45268257,3426.9,3426.8,9.30451]
["bitfinex","ETHUSD",1719929614697,8.45268257,3426.9,3426.8,5.83634]
["bitfinex","ETHUSD",1719929615388,7.43268257,3426.9,3426.8,5.83634]
["bitfinex","ETHUSD",1719929615593,7.43268257,3426.9,3426.8,10.321674]
["bitfinex","ETHUSD",1719929616093,7.43268257,3426.9,3426.8,13.239844]
["bitfinex","ETHUSD",1719929616263,7.43268257,3426.9,3426.8,16.023544]
["bitfinex","ETHUSD",1719929616769,6.40978257,3426.9,3426.8,18.941714]
["bitfinex","ETHUSD",1719929617114,6.40978257,3426.9,3426.8,16.023544]
["bitfinex","ETHUSD",1719929617454,6.40978257,3426.9,3426.8,18.941714]
["bitfinex","ETHUSD",1719929618714,2.91612,3429.3,3428.1,2.917]
["bitfinex","ETHUSD",1719929618861,2.91613,3429.2,3428.1,2.917]
["bitfinex","ETHUSD",1719929619060,2.91656,3428.7,3427.7,3.517]
["bitfinex","ETHUSD",1719929619408,2.91653,3428.8,3427.6,2.91746]
["bitfinex","ETHUSD",1719929619609,2.91639,3428.9,3427.4,2.91765]
["bitfinex","ETHUSD",1719929619610,2.91661,3428.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719929619813,0.592198,3429.2,3427.1,3.517]
["bitfinex","ETHUSD",1719929619814,2.5753,3428.4,3427.1,3.517]
["bitfinex","ETHUSD",1719929620111,2.9169,3428.3,3427.1,6.43485]
["bitfinex","ETHUSD",1719929620282,3.466103,3428.3,3427.1,3.517]
["bitfinex","ETHUSD",1719929620634,2.91698,3428.2,3427.1,3.517]
["bitfinex","ETHUSD",1719929620900,0.549203,3428.3,3427.2,2.9178]
["bitfinex","ETHUSD",1719929621198,0.6041233,3428.2,3427.1,6.43486]
["bitfinex","ETHUSD",1719929621401,0.6041233,3428.2,3427.3,2.91769]
["bitfinex","ETHUSD",1719929621707,2.5753,3428.4,3427.5,2.91752]
["bitfinex","ETHUSD",1719929622011,0.291639,3428.8,3427.8,2.91724]
["bitfinex","ETHUSD",1719929622209,2.91636,3429.0,3427.8,2.91724]
["bitfinex","ETHUSD",1719929622504,2.7156,3429.1,3428.0,2.91712]
["bitfinex","ETHUSD",1719929622658,0.27156,3429.0,3428.0,2.91712]
["bitfinex","ETHUSD",1719929622855,0.27156,3429.0,3427.7,3.517]
["bitfinex","ETHUSD",1719929622856,0.27156,3429.0,3428.2,2.91696]
["bitfinex","ETHUSD",1719929624303,0.27156,3429.0,3428.3,2.91687]
["bitfinex","ETHUSD",1719929624511,0.298716,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1719929625020,0.298716,3428.9,3428.5,2.91669]
["bitfinex","ETHUSD",1719929625371,2.6139,3429.7,3428.6,2.91663]
["bitfinex","ETHUSD",1719929625623,2.6139,3429.7,3428.7,2.91653]
["bitfinex","ETHUSD",1719929625816,5.52962,3429.7,3428.7,2.91653]
["bitfinex","ETHUSD",1719929625989,2.6139,3429.7,3428.7,2.91653]
["bitfinex","ETHUSD",1719929626192,1.025508,3429.6,3428.7,2.91653]
["bitfinex","ETHUSD",1719929626404,2.6139,3429.7,3428.5,5.83335]
["bitfinex","ETHUSD",1719929626683,2.91589,3429.5,3428.3,6.43385]
["bitfinex","ETHUSD",1719929626901,2.91611,3429.3,3428.1,2.91706]
["bitfinex","ETHUSD",1719929627119,8.7486,3429.2,3428.2,2.91697]
["bitfinex","ETHUSD",1719929627277,8.7486,3429.2,3427.9,2.91721]
["bitfinex","ETHUSD",1719929627483,4.1379989,3429.1,3427.9,2.91721]
["bitfinex","ETHUSD",1719929627787,4.1379989,3429.1,3427.7,6.43438]
["bitfinex","ETHUSD",1719929627788,11.66492,3429.0,3427.7,6.43438]
["bitfinex","ETHUSD",1719929627995,2.8353,3428.9,3427.7,6.43438]
["bitfinex","ETHUSD",1719929628192,8.7486,3428.8,3427.7,6.43438]
["bitfinex","ETHUSD",1719929628397,11.66512,3428.8,3427.7,6.43438]
["bitfinex","ETHUSD",1719929628697,1.741674,3428.7,3427.7,3.517]
["bitfinex","ETHUSD",1719929628888,8.7486,3428.6,3427.7,3.517]
["bitfinex","ETHUSD",1719929629090,11.66532,3428.6,3427.7,3.517]
["bitfinex","ETHUSD",1719929629323,11.66532,3428.6,3427.1,3.517]
["bitfinex","ETHUSD",1719929629324,2.91688,3428.4,3427.1,3.517]
["bitfinex","ETHUSD",1719929629530,2.91688,3428.4,3427.3,5.83532]
["bitfinex","ETHUSD",1719929629817,9.915148,3428.3,3427.4,2.91765]
["bitfinex","ETHUSD",1719929631004,9.915148,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1719929631600,9.915148,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1719929631792,0.9915148,3428.2,3427.7,2.91734]
["bitfinex","ETHUSD",1719929633104,0.9915148,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1719929635913,0.9915148,3428.2,3428.0,3.338]
["bitfinex","ETHUSD",1719929636315,8.7486,3428.3,3428.0,6.2551]
["bitfinex","ETHUSD",1719929636530,8.7486,3428.3,3428.1,2.91706]
["bitfinex","ETHUSD",1719929636808,8.7486,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719929637010,8.7486,3428.3,3428.2,5.83396]
["bitfinex","ETHUSD",1719929638193,8.7486,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719929638507,8.7486,3428.3,3428.0,6.25512]
["bitfinex","ETHUSD",1719929638949,8.7486,3428.3,3428.0,3.338]
["bitfinex","ETHUSD",1719929639117,9.62346,3428.3,3428.0,3.338]
["bitfinex","ETHUSD",1719929640331,9.62346,3428.3,3427.4,3.0]
["bitfinex","ETHUSD",1719929640332,9.62346,3428.3,3427.3,2.91769]
["bitfinex","ETHUSD",1719929640663,2.8093,3427.7,3426.7,3.338]
["bitfinex","ETHUSD",1719929640823,8.7486,3427.6,3426.7,3.338]
["bitfinex","ETHUSD",1719929641244,11.66609,3427.6,3426.7,3.338]
["bitfinex","ETHUSD",1719929641447,15.78039,3427.6,3426.7,3.338]
["bitfinex","ETHUSD",1719929641760,4.787342,3427.5,3426.7,3.338]
["bitfinex","ETHUSD",1719929642050,4.787342,3427.5,3426.2,6.25663]
["bitfinex","ETHUSD",1719929642051,11.66633,3427.4,3426.2,6.25663]
["bitfinex","ETHUSD",1719929642358,8.7486,3427.4,3426.7,3.338]
["bitfinex","ETHUSD",1719929642556,8.7486,3427.4,3427.2,3.338]
["bitfinex","ETHUSD",1719929643415,8.7486,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719929643621,10.87026903,3427.4,3427.2,3.338]
["bitfinex","ETHUSD",1719929643932,10.87026903,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719929643933,8.7486,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719929644341,8.7486,3427.4,3427.2,3.338]
["bitfinex","ETHUSD",1719929644950,8.7486,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719929645130,8.7486,3427.4,3427.3,9.46688916]
["bitfinex","ETHUSD",1719929645641,8.7486,3427.4,3427.3,10.01688916]
["bitfinex","ETHUSD",1719929646234,8.43639454,3427.4,3427.3,12.93462916]
["bitfinex","ETHUSD",1719929646436,7.38789454,3427.4,3427.3,15.85236916]
["bitfinex","ETHUSD",1719929646626,7.06712454,3427.4,3427.3,15.85236916]
["bitfinex","ETHUSD",1719929647228,7.05178,3429.4,3428.3,2.91687]
["bitfinex","ETHUSD",1719929647433,0.705178,3429.3,3428.3,2.91687]
["bitfinex","ETHUSD",1719929648038,0.705178,3429.3,3428.4,2.9168]
["bitfinex","ETHUSD",1719929649135,0.705178,3429.3,3428.4,2.97513015]
["bitfinex","ETHUSD",1719929649460,0.705178,3429.3,3428.4,2.9168]
["bitfinex","ETHUSD",1719929649823,0.705178,3429.3,3428.7,3.338]
["bitfinex","ETHUSD",1719929650026,0.705178,3429.3,3428.7,6.25454]
["bitfinex","ETHUSD",1719929650261,2.91565,3429.8,3428.7,6.25454]
["bitfinex","ETHUSD",1719929650570,2.91565,3429.8,3428.7,3.338]
["bitfinex","ETHUSD",1719929650933,2.91585,3429.6,3428.7,3.338]
["bitfinex","ETHUSD",1719929651462,2.91589,3429.5,3428.7,3.338]
["bitfinex","ETHUSD",1719929652829,2.91553,3429.9,3428.7,3.338]
["bitfinex","ETHUSD",1719929653066,3.42062265,3429.8,3428.7,3.338]
["bitfinex","ETHUSD",1719929653288,2.91576,3429.7,3428.7,3.338]
["bitfinex","ETHUSD",1719929653584,2.91597,3429.4,3428.2,3.338]
["bitfinex","ETHUSD",1719929653728,0.4067,3429.9,3427.6,3.338]
["bitfinex","ETHUSD",1719929653729,4.1408,3429.0,3427.6,3.338]
["bitfinex","ETHUSD",1719929654176,7.05717,3429.0,3427.9,2.91721]
["bitfinex","ETHUSD",1719929654333,0.705707,3428.9,3427.6,6.25542]
["bitfinex","ETHUSD",1719929654552,2.91654,3428.8,3427.7,2.91739]
["bitfinex","ETHUSD",1719929654874,0.7763047,3428.7,3427.7,2.91739]
["bitfinex","ETHUSD",1719929656555,3.6928647,3428.7,3427.7,2.91739]
["bitfinex","ETHUSD",1719929656764,3.6928647,3428.7,3427.6,3.338]
["bitfinex","ETHUSD",1719929657329,2.91664,3428.6,3427.6,3.338]
["bitfinex","ETHUSD",1719929657526,2.9169,3428.3,3427.6,3.338]
["bitfinex","ETHUSD",1719929657787,11.6682,3428.2,3427.1,2.91786]
["bitfinex","ETHUSD",1719929657982,1.45851,3428.1,3427.2,2.91782]
["bitfinex","ETHUSD",1719929658144,8.7512,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1719929658556,8.7512,3428.0,3427.0,6.25592]
["bitfinex","ETHUSD",1719929658738,1.312671,3427.9,3427.0,6.25592]
["bitfinex","ETHUSD",1719929658939,8.7512,3427.8,3427.0,6.25592]
["bitfinex","ETHUSD",1719929659778,2.91742,3427.7,3427.0,3.338]
["bitfinex","ETHUSD",1719929659989,8.7512,3427.6,3426.6,2.91828]
["bitfinex","ETHUSD",1719929660292,8.7512,3427.6,3426.5,3.338]
["bitfinex","ETHUSD",1719929660293,10.0493291,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1719929660434,1.29667491,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1719929660633,8.7512,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1719929661257,8.7512,3427.4,3426.8,2.91817]
["bitfinex","ETHUSD",1719929661495,8.7512,3427.4,3426.6,2.91828]
["bitfinex","ETHUSD",1719929661659,1.1346004,3427.3,3426.5,6.25639]
["bitfinex","ETHUSD",1719929661854,8.7512,3427.2,3426.7,2.9182]
["bitfinex","ETHUSD",1719929662073,8.7512,3427.2,3426.8,2.91815]
["bitfinex","ETHUSD",1719929662639,8.7512,3427.2,3426.6,2.91826]
["bitfinex","ETHUSD",1719929662879,8.7512,3427.2,3426.5,3.338]
["bitfinex","ETHUSD",1719929663193,0.87512,3427.1,3426.8,2.91815]
["bitfinex","ETHUSD",1719929663405,0.87512,3427.1,3426.5,6.25639]
["bitfinex","ETHUSD",1719929663406,8.7512,3427.2,3426.5,6.49969548]
["bitfinex","ETHUSD",1719929663882,8.7512,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1719929664457,8.7512,3427.2,3426.6,2.97668976]
["bitfinex","ETHUSD",1719929664794,9.62632,3427.2,3426.6,2.97668976]
["bitfinex","ETHUSD",1719929665657,9.62632,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1719929665862,8.7512,3427.2,3427.0,3.338]
["bitfinex","ETHUSD",1719929666062,8.7512,3427.2,3427.0,6.256]
["bitfinex","ETHUSD",1719929666383,8.7512,3427.2,3427.0,6.25599]
["bitfinex","ETHUSD",1719929667152,8.7512,3427.2,3427.0,3.338]
["bitfinex","ETHUSD",1719929667354,0.87512,3427.1,3427.0,3.338]
["bitfinex","ETHUSD",1719929667548,0.87512,3427.1,3426.1,0.23398823]
["bitfinex","ETHUSD",1719929667549,0.87512,3427.1,3426.5,6.25642]
["bitfinex","ETHUSD",1719929668366,8.7512,3427.0,3426.5,6.25642]
["bitfinex","ETHUSD",1719929668552,8.7512,3427.0,3426.5,3.338]
["bitfinex","ETHUSD",1719929670053,12.9929,3427.0,3426.1,2.91869]
["bitfinex","ETHUSD",1719929670661,15.91091,3427.0,3426.0,3.338]
["bitfinex","ETHUSD",1719929670867,1.591082,3426.9,3426.0,3.338]
["bitfinex","ETHUSD",1719929671067,8.7512,3426.8,3426.0,6.25684]
["bitfinex","ETHUSD",1719929671268,8.7512,3426.8,3426.3,2.91854]
["bitfinex","ETHUSD",1719929671470,8.7512,3426.8,3426.0,3.338]
["bitfinex","ETHUSD",1719929671661,9.62632,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1719929671981,9.62632,3426.8,3426.2,2.97702678]
["bitfinex","ETHUSD",1719929671982,8.7512,3426.8,3426.2,2.97702678]
["bitfinex","ETHUSD",1719929672157,4.3924,3426.7,3425.9,5.8378]
["bitfinex","ETHUSD",1719929672362,4.3924,3426.7,3425.6,3.0]
["bitfinex","ETHUSD",1719929672363,10.06556,3426.6,3425.7,3.338]
["bitfinex","ETHUSD",1719929672571,8.7512,3426.6,3425.7,3.338]
["bitfinex","ETHUSD",1719929672986,8.7512,3426.6,3425.9,2.91888]
["bitfinex","ETHUSD",1719929675022,8.7512,3426.6,3426.0,2.91883]
["bitfinex","ETHUSD",1719929675176,10.06556,3426.6,3425.7,2.91909]
["bitfinex","ETHUSD",1719929675362,10.06556,3426.6,3425.8,2.91902]
["bitfinex","ETHUSD",1719929675560,10.06556,3426.6,3425.6,3.0]
["bitfinex","ETHUSD",1719929675767,1.445796,3426.5,3425.6,5.91917]
["bitfinex","ETHUSD",1719929675997,11.66974,3426.4,3425.3,3.338]
["bitfinex","ETHUSD",1719929676301,11.66974,3426.4,3425.4,2.9193]
["bitfinex","ETHUSD",1719929676502,1.6033896,3426.3,3425.5,2.91928]
["bitfinex","ETHUSD",1719929676703,8.7512,3426.2,3425.3,6.2574]
["bitfinex","ETHUSD",1719929676902,8.7512,3426.2,3425.4,2.91932]
["bitfinex","ETHUSD",1719929677173,10.22309056,3426.2,3425.4,2.91932]
["bitfinex","ETHUSD",1719929677434,10.22309056,3426.2,3425.5,2.91926]
["bitfinex","ETHUSD",1719929677838,8.7512,3426.2,3425.8,2.91901]
["bitfinex","ETHUSD",1719929677997,8.7512,3426.2,3425.8,2.9773838]
["bitfinex","ETHUSD",1719929678400,8.7512,3426.2,3425.8,2.91901]
["bitfinex","ETHUSD",1719929678713,8.7512,3426.2,3425.6,5.83831]
["bitfinex","ETHUSD",1719929678913,8.7512,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1719929679111,8.7512,3426.2,3425.6,2.91913]
["bitfinex","ETHUSD",1719929679302,8.7512,3426.2,3425.4,2.91929]
["bitfinex","ETHUSD",1719929679493,8.7512,3426.2,3425.3,3.338]
["bitfinex","ETHUSD",1719929679494,9.62632,3426.2,3425.3,3.338]
["bitfinex","ETHUSD",1719929679702,9.62632,3426.2,3424.7,5.91991]
["bitfinex","ETHUSD",1719929679703,2.91902,3425.8,3424.7,5.91991]
["bitfinex","ETHUSD",1719929679898,9.043102,3425.7,3424.8,2.91987]
["bitfinex","ETHUSD",1719929680602,9.043102,3425.7,3424.7,3.0]
["bitfinex","ETHUSD",1719929680938,9.043102,3425.7,3424.7,2.91996]
["bitfinex","ETHUSD",1719929681126,9.043102,3425.7,3424.8,2.91987]
["bitfinex","ETHUSD",1719929681327,1.1962122,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1719929681552,8.7512,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1719929682338,8.7512,3425.5,3425.1,2.9196]
["bitfinex","ETHUSD",1719929682643,8.7512,3425.5,3425.2,2.91951]
["bitfinex","ETHUSD",1719929682813,8.7512,3425.5,3425.3,2.91938]
["bitfinex","ETHUSD",1719929683239,8.7512,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719929684142,8.7512,3425.5,3425.4,3.503234]
["bitfinex","ETHUSD",1719929684344,8.7512,3425.5,3425.4,5.89710335]
["bitfinex","ETHUSD",1719929684719,8.7512,3425.5,3425.4,6.44710335]
["bitfinex","ETHUSD",1719929685139,8.3356905,3425.5,3425.4,6.38872]
["bitfinex","ETHUSD",1719929685655,8.3356905,3425.5,3425.4,9.30808]
["bitfinex","ETHUSD",1719929685860,8.0096905,3425.5,3425.4,10.238888]
["bitfinex","ETHUSD",1719929686056,8.0096905,3425.5,3425.4,13.238888]
["bitfinex","ETHUSD",1719929686408,8.0096905,3425.5,3425.4,10.319528]
["bitfinex","ETHUSD",1719929686609,8.0096905,3425.5,3425.4,8.83872]
["bitfinex","ETHUSD",1719929686815,8.0096905,3425.5,3425.4,9.38872]
["bitfinex","ETHUSD",1719929690239,8.0096905,3425.5,3425.4,8.83872]
["bitfinex","ETHUSD",1719929690561,8.0096905,3425.5,3425.4,5.91936]
["bitfinex","ETHUSD",1719929691359,8.0096905,3425.5,3425.2,2.9195]
["bitfinex","ETHUSD",1719929691872,13.10805955,3425.5,3424.6,2.91999]
["bitfinex","ETHUSD",1719929692018,13.10805955,3425.5,3424.6,2.91997]
["bitfinex","ETHUSD",1719929692226,1.60271696,3425.4,3424.6,2.91997]
["bitfinex","ETHUSD",1719929692426,8.0096905,3425.3,3424.6,2.91997]
["bitfinex","ETHUSD",1719929693624,8.0096905,3425.3,3424.6,5.83994]
["bitfinex","ETHUSD",1719929694021,8.0096905,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1719929694341,8.0096905,3425.3,3424.3,3.338]
["bitfinex","ETHUSD",1719929694661,1.47107765,3425.2,3424.3,3.338]
["bitfinex","ETHUSD",1719929694975,8.0096905,3425.1,3424.3,3.338]
["bitfinex","ETHUSD",1719929695466,8.0096905,3425.1,3424.3,6.2583]
["bitfinex","ETHUSD",1719929696469,8.0096905,3425.1,3424.3,3.338]
["bitfinex","ETHUSD",1719929696968,4.4915,3425.0,3423.9,2.92057]
["bitfinex","ETHUSD",1719929697125,8.0096905,3424.9,3423.7,6.25874]
["bitfinex","ETHUSD",1719929697326,1.98725923,3424.8,3423.7,6.25874]
["bitfinex","ETHUSD",1719929697556,8.0096905,3424.7,3423.7,3.338]
["bitfinex","ETHUSD",1719929697736,8.0096905,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1719929698122,8.0096905,3424.7,3424.5,2.92011]
["bitfinex","ETHUSD",1719929698835,8.0096905,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719929701018,8.0096905,3424.7,3424.4,2.92018]
["bitfinex","ETHUSD",1719929701197,8.0096905,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1719929701344,8.81065955,3424.7,3424.2,2.92037]
["bitfinex","ETHUSD",1719929701684,8.81065955,3424.7,3423.8,2.92069]
["bitfinex","ETHUSD",1719929701886,8.81065955,3424.7,3423.6,2.92085]
["bitfinex","ETHUSD",1719929701887,4.3856,3424.6,3423.6,2.92085]
["bitfinex","ETHUSD",1719929702050,4.3856,3424.6,3423.4,3.15689064]
["bitfinex","ETHUSD",1719929702051,8.0096905,3424.5,3423.4,3.15689064]
["bitfinex","ETHUSD",1719929702248,12.24945646,3424.5,3423.4,2.921]
["bitfinex","ETHUSD",1719929702497,4.3856,3424.4,3423.4,2.92101]
["bitfinex","ETHUSD",1719929702691,8.0096905,3424.3,3423.2,2.92119]
["bitfinex","ETHUSD",1719929702847,8.0096905,3424.3,3423.2,2.92117]
["bitfinex","ETHUSD",1719929703043,8.0096905,3424.3,3423.4,2.92106]
["bitfinex","ETHUSD",1719929703273,8.0096905,3424.3,3423.2,2.92117]
["bitfinex","ETHUSD",1719929703274,1.73511331,3424.2,3423.2,2.92117]
["bitfinex","ETHUSD",1719929703495,8.0096905,3424.1,3423.2,2.92117]
["bitfinex","ETHUSD",1719929704194,8.0096905,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1719929704349,8.0096905,3424.1,3423.7,2.92073]
["bitfinex","ETHUSD",1719929704800,8.0096905,3424.1,3423.4,3.338]
["bitfinex","ETHUSD",1719929705084,8.0096905,3424.1,3423.2,2.92115]
["bitfinex","ETHUSD",1719929705085,0.80096905,3424.0,3423.2,2.92115]
["bitfinex","ETHUSD",1719929705284,8.0096905,3423.9,3423.1,2.92124]
["bitfinex","ETHUSD",1719929705587,8.0096905,3423.9,3422.9,3.16299775]
["bitfinex","ETHUSD",1719929705588,8.0096905,3423.9,3422.9,2.92142]
["bitfinex","ETHUSD",1719929705786,8.0096905,3423.9,3423.0,2.9214]
["bitfinex","ETHUSD",1719929705993,0.80096905,3423.8,3422.8,2.92151]
["bitfinex","ETHUSD",1719929706163,8.0096905,3423.7,3422.8,2.92151]
["bitfinex","ETHUSD",1719929706366,7.29021,3423.6,3422.5,2.92183]
["bitfinex","ETHUSD",1719929706568,7.29021,3423.6,3422.6,2.98017901]
["bitfinex","ETHUSD",1719929706569,8.0096905,3423.5,3422.6,2.98017901]
["bitfinex","ETHUSD",1719929706876,8.0096905,3423.5,3422.6,2.92175]
["bitfinex","ETHUSD",1719929707062,8.0096905,3423.5,3422.8,2.92156]
["bitfinex","ETHUSD",1719929707416,8.0096905,3423.5,3423.3,2.92109]
["bitfinex","ETHUSD",1719929707592,8.0096905,3423.5,3423.4,0.292109]
["bitfinex","ETHUSD",1719929707754,8.0096905,3423.5,3423.4,3.213179]
["bitfinex","ETHUSD",1719929708150,8.0096905,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719929708693,8.0096905,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719929710389,8.0096905,3423.5,3423.4,6.39214]
["bitfinex","ETHUSD",1719929710716,7.6281325,3423.5,3423.4,6.39214]
["bitfinex","ETHUSD",1719929710857,7.6281325,3423.5,3423.4,9.39214]
["bitfinex","ETHUSD",1719929711084,7.2481325,3423.5,3423.4,10.957264]
["bitfinex","ETHUSD",1719929711740,7.2481325,3423.5,3423.4,13.878334]
["bitfinex","ETHUSD",1719929711923,6.8181325,3423.5,3423.4,13.878334]
["bitfinex","ETHUSD",1719929713237,5.9187325,3423.5,3423.4,13.878334]
["bitfinex","ETHUSD",1719929714631,3.2522325,3423.5,3423.4,13.878334]
["bitfinex","ETHUSD",1719929714791,2.8428225,3423.5,3423.4,13.878334]
["bitfinex","ETHUSD",1719929714988,1.1538725,3423.5,3423.4,21.519404]
["bitfinex","ETHUSD",1719929715429,1.81,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1719929715792,1.81,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1719929717735,1.81,3425.1,3424.4,2.92014]
["bitfinex","ETHUSD",1719929717736,1.81,3425.1,3424.4,5.84028]
["bitfinex","ETHUSD",1719929717949,1.81,3425.1,3424.4,2.92014]
["bitfinex","ETHUSD",1719929718106,0.62357,3425.0,3424.2,5.84065]
["bitfinex","ETHUSD",1719929718308,0.62357,3425.0,3424.2,2.9203]
["bitfinex","ETHUSD",1719929718496,0.62357,3425.0,3424.4,2.92016]
["bitfinex","ETHUSD",1719929719216,0.62357,3425.0,3424.2,2.9203]
["bitfinex","ETHUSD",1719929719217,0.685927,3424.9,3424.2,2.9203]
["bitfinex","ETHUSD",1719929719448,0.685927,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1719929719750,0.685927,3424.9,3424.1,5.84086]
["bitfinex","ETHUSD",1719929719908,0.2495927,3424.8,3424.2,2.51]
["bitfinex","ETHUSD",1719929720553,1.81,3425.1,3424.4,2.92018]
["bitfinex","ETHUSD",1719929720704,1.81,3425.1,3424.2,5.43037]
["bitfinex","ETHUSD",1719929721145,1.81,3425.1,3424.2,5.43038]
["bitfinex","ETHUSD",1719929721361,1.81,3425.1,3424.2,2.51]
["bitfinex","ETHUSD",1719929721362,4.72963,3425.1,3424.2,2.51]
["bitfinex","ETHUSD",1719929721511,1.20748,3425.0,3424.2,2.51]
["bitfinex","ETHUSD",1719929721718,1.20748,3425.0,3423.7,0.24451315]
["bitfinex","ETHUSD",1719929721719,2.91998,3424.7,3423.7,0.24451315]
["bitfinex","ETHUSD",1719929722024,8.76,3424.6,3423.7,2.51]
["bitfinex","ETHUSD",1719929722450,11.68005,3424.6,3423.7,2.51]
["bitfinex","ETHUSD",1719929722664,4.5286,3424.5,3423.7,2.51]
["bitfinex","ETHUSD",1719929722815,9.94748455,3424.4,3423.7,2.51]
["bitfinex","ETHUSD",1719929723016,8.76,3424.4,3423.7,2.51]
["bitfinex","ETHUSD",1719929723446,8.76,3424.4,3423.6,2.92082]
["bitfinex","ETHUSD",1719929723447,8.76,3424.4,3423.4,2.92102]
["bitfinex","ETHUSD",1719929723642,8.76,3424.4,3423.4,8.35203]
["bitfinex","ETHUSD",1719929724012,8.76,3424.4,3423.4,5.66920798]
["bitfinex","ETHUSD",1719929724219,8.76,3424.4,3423.8,2.51]
["bitfinex","ETHUSD",1719929724417,8.76,3424.4,3423.8,5.43069]
["bitfinex","ETHUSD",1719929725316,8.76,3424.4,3423.8,2.51]
["bitfinex","ETHUSD",1719929727296,8.76,3424.4,3423.4,5.43099]
["bitfinex","ETHUSD",1719929727446,1.620873,3424.3,3423.4,5.43099]
["bitfinex","ETHUSD",1719929727647,8.76,3424.2,3423.4,5.43099]
["bitfinex","ETHUSD",1719929728044,8.76,3424.2,3423.4,2.51]
["bitfinex","ETHUSD",1719929728288,8.76,3424.2,3421.9,7.60377]
["bitfinex","ETHUSD",1719929728289,2.9207,3423.9,3422.6,2.92174]
["bitfinex","ETHUSD",1719929728470,13.2596,3423.8,3422.7,2.92162]
["bitfinex","ETHUSD",1719929728877,3.42666169,3423.7,3422.4,2.92189]
["bitfinex","ETHUSD",1719929729048,8.76,3423.6,3422.5,2.51]
["bitfinex","ETHUSD",1719929729247,8.76,3423.6,3422.4,2.92189]
["bitfinex","ETHUSD",1719929729248,4.4996,3423.1,3422.0,2.92219]
["bitfinex","ETHUSD",1719929729452,8.76,3423.0,3422.0,2.92219]
["bitfinex","ETHUSD",1719929729761,8.76,3423.0,3421.9,5.43234]
["bitfinex","ETHUSD",1719929729951,1.618085,3422.9,3421.9,5.43234]
["bitfinex","ETHUSD",1719929730144,4.5383,3422.7,3421.3,2.92278]
["bitfinex","ETHUSD",1719929730384,11.68175,3422.6,3421.6,2.51]
["bitfinex","ETHUSD",1719929731196,8.76,3422.6,3421.6,2.51]
["bitfinex","ETHUSD",1719929731361,8.76,3422.6,3421.6,3.78866202]
["bitfinex","ETHUSD",1719929731553,8.76,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1719929731751,8.76,3422.6,3422.1,2.51]
["bitfinex","ETHUSD",1719929732786,8.76,3422.6,3422.1,5.43217]
["bitfinex","ETHUSD",1719929733161,8.76,3422.6,3422.5,5.43184]
["bitfinex","ETHUSD",1719929733992,8.76,3422.6,3422.5,2.51]
["bitfinex","ETHUSD",1719929734194,8.76,3422.6,3422.2,2.92208]
["bitfinex","ETHUSD",1719929734396,8.76,3422.6,3422.1,2.51]
["bitfinex","ETHUSD",1719929734907,8.76,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1719929735064,8.76,3422.6,3421.8,5.43238]
["bitfinex","ETHUSD",1719929735261,4.577,3422.5,3421.6,2.92258]
["bitfinex","ETHUSD",1719929735480,8.76,3422.4,3421.3,2.51]
["bitfinex","ETHUSD",1719929735689,1.713475,3422.3,3421.5,2.92269]
["bitfinex","ETHUSD",1719929735891,8.76,3422.2,3421.4,5.43269]
["bitfinex","ETHUSD",1719929736964,8.76,3422.2,3421.4,2.51]
["bitfinex","ETHUSD",1719929737169,8.76,3422.2,3419.8,0.1190866]
["bitfinex","ETHUSD",1719929737170,4.3041,3422.0,3419.8,0.1190866]
["bitfinex","ETHUSD",1719929737479,4.3041,3421.6,3420.2,2.92377]
["bitfinex","ETHUSD",1719929737674,11.6827,3421.5,3420.1,2.92387]
["bitfinex","ETHUSD",1719929737980,8.76,3421.5,3420.8,2.51]
["bitfinex","ETHUSD",1719929738374,8.76,3421.5,3420.8,3.0732847]
["bitfinex","ETHUSD",1719929738693,8.76,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1719929738878,8.76,3421.5,3421.3,2.51]
["bitfinex","ETHUSD",1719929739086,8.76,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1719929739287,8.76,3421.5,3420.6,0.199387]
["bitfinex","ETHUSD",1719929739764,8.76,3421.5,3420.9,5.43319]
["bitfinex","ETHUSD",1719929739968,8.76,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1719929740200,8.76,3421.5,3420.9,2.51]
["bitfinex","ETHUSD",1719929740707,8.76,3421.5,3420.7,2.92336]
["bitfinex","ETHUSD",1719929740915,8.76,3421.5,3420.6,0.199387]
["bitfinex","ETHUSD",1719929740916,9.62754968,3421.5,3420.6,0.199387]
["bitfinex","ETHUSD",1719929741115,4.3341,3421.4,3420.6,0.199387]
["bitfinex","ETHUSD",1719929741261,8.76,3421.3,3420.6,0.199387]
["bitfinex","ETHUSD",1719929742066,9.05503465,3421.3,3420.6,0.199387]
["bitfinex","ETHUSD",1719929742468,11.97797465,3421.3,3420.6,0.199387]
["bitfinex","ETHUSD",1719929743027,2.92295,3421.2,3420.6,0.199387]
["bitfinex","ETHUSD",1719929743219,2.92337,3420.7,3420.6,0.199387]
["bitfinex","ETHUSD",1719929743365,12.438217,3420.7,3420.6,0.199387]
["bitfinex","ETHUSD",1719929744178,16.842617,3420.7,3420.6,0.199387]
["bitfinex","ETHUSD",1719929745104,13.919247,3420.7,3420.6,0.199387]
["bitfinex","ETHUSD",1719929745310,16.842617,3420.7,3420.6,0.199387]
["bitfinex","ETHUSD",1719929745495,2.92362,3420.5,3420.0,0.003613]
["bitfinex","ETHUSD",1719929745713,2.92348,3420.6,3420.0,0.003613]
["bitfinex","ETHUSD",1719929745714,8.76,3420.4,3420.0,0.003613]
["bitfinex","ETHUSD",1719929746611,11.6837,3420.4,3420.0,0.003613]
["bitfinex","ETHUSD",1719929746771,11.6837,3420.4,3419.8,0.0226996]
["bitfinex","ETHUSD",1719929746970,11.6837,3420.4,3419.4,0.017]
["bitfinex","ETHUSD",1719929746971,6.535,3420.3,3419.4,0.017]
["bitfinex","ETHUSD",1719929747196,2.92411,3419.9,3419.4,0.017]
["bitfinex","ETHUSD",1719929747468,8.76,3419.8,3419.4,0.017]
["bitfinex","ETHUSD",1719929747672,4.725,3419.7,3419.4,0.017]
["bitfinex","ETHUSD",1719929747875,8.76,3419.6,3418.7,8.32627284]
["bitfinex","ETHUSD",1719929748068,8.76,3419.6,3418.9,5.4349]
["bitfinex","ETHUSD",1719929748369,8.76,3419.6,3418.7,5.40119284]
["bitfinex","ETHUSD",1719929748566,8.76,3419.6,3419.0,2.92474]
["bitfinex","ETHUSD",1719929748771,8.76,3419.6,3418.7,4.98617284]
["bitfinex","ETHUSD",1719929749020,8.76,3419.6,3418.8,3.42471196]
["bitfinex","ETHUSD",1719929749178,8.76,3419.6,3418.7,2.47617284]
["bitfinex","ETHUSD",1719929749512,2.92456,3419.4,3418.7,2.47617284]
["bitfinex","ETHUSD",1719929749695,8.76,3419.3,3418.7,2.47617284]
["bitfinex","ETHUSD",1719929750579,2.9248,3419.1,3418.7,2.47617284]
["bitfinex","ETHUSD",1719929750814,11.68485,3419.0,3418.7,2.47617284]
["bitfinex","ETHUSD",1719929751109,4.4701,3418.5,3416.8,2.92669]
["bitfinex","ETHUSD",1719929751346,9.807027,3418.4,3417.0,2.92654]
["bitfinex","ETHUSD",1719929751560,8.76,3418.4,3417.6,2.51]
["bitfinex","ETHUSD",1719929751907,8.76,3418.4,3417.6,5.43602]
["bitfinex","ETHUSD",1719929752214,8.76,3418.4,3416.8,4.499]
["bitfinex","ETHUSD",1719929752585,8.44000001,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1719929752738,3.84280001,3418.4,3418.3,8.77629]
["bitfinex","ETHUSD",1719929752947,3.84280001,3418.4,3418.3,19.20072]
["bitfinex","ETHUSD",1719929753254,4.6004,3420.9,3419.6,2.92431]
["bitfinex","ETHUSD",1719929753411,10.5813,3420.8,3419.6,2.92431]
["bitfinex","ETHUSD",1719929753611,13.50459,3420.8,3419.6,2.92431]
["bitfinex","ETHUSD",1719929753855,13.50459,3420.8,3419.8,2.92412]
["bitfinex","ETHUSD",1719929753856,10.5813,3420.8,3419.8,2.92412]
["bitfinex","ETHUSD",1719929754146,1.810499,3420.7,3419.9,2.924]
["bitfinex","ETHUSD",1719929754650,1.810499,3420.7,3420.0,0.05847672]
["bitfinex","ETHUSD",1719929754651,8.7713,3420.6,3420.0,0.05847672]
["bitfinex","ETHUSD",1719929754860,8.7713,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1719929755155,8.7713,3420.6,3420.1,2.51]
["bitfinex","ETHUSD",1719929755449,2.92378,3420.3,3418.9,2.51]
["bitfinex","ETHUSD",1719929755652,7.67862,3420.5,3418.9,2.51]
["bitfinex","ETHUSD",1719929755653,11.69512,3420.2,3418.9,2.51]
["bitfinex","ETHUSD",1719929755826,11.69512,3420.2,3418.6,2.92514]
["bitfinex","ETHUSD",1719929755827,4.385836,3420.1,3418.6,2.92514]
["bitfinex","ETHUSD",1719929756154,5.81313,3420.5,3419.1,2.92473]
["bitfinex","ETHUSD",1719929756155,8.7713,3420.0,3419.1,2.92473]
["bitfinex","ETHUSD",1719929756378,8.7713,3420.0,3419.5,2.92433]
["bitfinex","ETHUSD",1719929756587,8.7713,3420.0,3419.1,4.666]
["bitfinex","ETHUSD",1719929756785,8.7713,3420.0,3419.3,2.92452]
["bitfinex","ETHUSD",1719929756950,8.7713,3420.0,3419.0,3.356]
["bitfinex","ETHUSD",1719929757143,8.7713,3420.0,3419.3,2.9245]
["bitfinex","ETHUSD",1719929757357,8.7713,3420.0,3419.0,3.356]
["bitfinex","ETHUSD",1719929757551,8.7713,3420.0,3419.5,2.92434]
["bitfinex","ETHUSD",1719929757791,8.7713,3420.0,3419.7,2.92421]
["bitfinex","ETHUSD",1719929757996,8.7713,3420.0,3419.0,3.356]
["bitfinex","ETHUSD",1719929757997,8.7713,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1719929758284,8.7713,3420.0,3419.7,2.92417]
["bitfinex","ETHUSD",1719929758587,8.7713,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1719929759088,8.7713,3420.0,3419.9,0.584829]
["bitfinex","ETHUSD",1719929759290,8.7713,3420.0,3419.7,2.92423]
["bitfinex","ETHUSD",1719929759656,8.7713,3420.0,3419.3,2.92455]
["bitfinex","ETHUSD",1719929759855,8.7713,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1719929760380,8.7713,3420.0,3419.7,2.92421]
["bitfinex","ETHUSD",1719929760597,8.7713,3420.0,3419.5,2.92438]
["bitfinex","ETHUSD",1719929760884,9.64843,3420.0,3419.2,3.356]
["bitfinex","ETHUSD",1719929761184,9.64843,3420.0,3418.7,3.356]
["bitfinex","ETHUSD",1719929761340,9.64843,3420.0,3418.2,3.356]
["bitfinex","ETHUSD",1719929761341,2.92441,3419.5,3418.2,3.356]
["bitfinex","ETHUSD",1719929761550,8.7713,3419.4,3418.3,2.92537]
["bitfinex","ETHUSD",1719929761749,10.233295,3419.4,3418.3,0.920696]
["bitfinex","ETHUSD",1719929761947,10.233295,3419.4,3418.2,3.356]
["bitfinex","ETHUSD",1719929761948,2.92458,3419.3,3418.2,3.356]
["bitfinex","ETHUSD",1719929762143,10.233295,3419.4,3418.2,3.356]
["bitfinex","ETHUSD",1719929762144,8.7713,3419.2,3418.2,3.356]
["bitfinex","ETHUSD",1719929762399,8.7713,3419.2,3417.6,6.28202]
["bitfinex","ETHUSD",1719929762400,4.8132,3419.1,3417.6,6.28202]
["bitfinex","ETHUSD",1719929762691,11.69621,3419.0,3417.8,2.92585]
["bitfinex","ETHUSD",1719929762979,8.7713,3419.0,3417.8,2.92585]
["bitfinex","ETHUSD",1719929763180,11.69613,3419.0,3417.8,2.92585]
["bitfinex","ETHUSD",1719929763350,2.04573195,3418.9,3417.8,2.92585]
["bitfinex","ETHUSD",1719929763551,11.6963,3418.8,3417.8,2.92585]
["bitfinex","ETHUSD",1719929763750,11.6963,3418.8,3417.6,3.356]
["bitfinex","ETHUSD",1719929763957,2.92527,3418.5,3417.3,2.92626]
["bitfinex","ETHUSD",1719929764183,2.92527,3418.5,3417.3,0.8779]
["bitfinex","ETHUSD",1719929764184,8.7713,3418.4,3417.3,0.8779]
["bitfinex","ETHUSD",1719929764459,2.9255,3418.3,3417.1,3.356]
["bitfinex","ETHUSD",1719929764684,8.7713,3418.2,3417.2,2.92637]
["bitfinex","ETHUSD",1719929764864,8.7713,3418.2,3417.3,2.92627]
["bitfinex","ETHUSD",1719929765266,10.233492,3418.2,3417.1,3.356]
["bitfinex","ETHUSD",1719929765506,2.92592,3417.8,3416.6,2.92681]
["bitfinex","ETHUSD",1719929765703,2.92592,3417.8,3416.7,2.92679]
["bitfinex","ETHUSD",1719929765704,8.7713,3417.7,3416.7,2.92679]
["bitfinex","ETHUSD",1719929765865,8.7713,3417.7,3416.8,2.92669]
["bitfinex","ETHUSD",1719929766268,8.7713,3417.7,3416.4,0.1190866]
["bitfinex","ETHUSD",1719929766269,1.81,3417.4,3416.4,0.1190866]
["bitfinex","ETHUSD",1719929766568,9.45631,3417.3,3416.4,0.1190866]
["bitfinex","ETHUSD",1719929766795,2.92646,3417.1,3416.4,0.1190866]
["bitfinex","ETHUSD",1719929766990,8.7713,3417.0,3416.4,0.1190866]
["bitfinex","ETHUSD",1719929767205,2.92697,3416.5,3416.4,0.1190866]
["bitfinex","ETHUSD",1719929767388,14.917937,3416.5,3416.4,0.1190866]
["bitfinex","ETHUSD",1719929767595,11.990967,3416.5,3416.4,0.1190866]
["bitfinex","ETHUSD",1719929767800,8.7713,3416.5,3416.4,0.1190866]
["bitfinex","ETHUSD",1719929768469,8.7713,3416.5,3416.4,3.0461366]
["bitfinex","ETHUSD",1719929769211,8.7713,3416.5,3416.4,5.9731866]
["bitfinex","ETHUSD",1719929769368,8.7713,3416.5,3416.4,12.50877238]
["bitfinex","ETHUSD",1719929769762,8.7713,3416.5,3416.4,12.4502366]
["bitfinex","ETHUSD",1719929770502,8.7713,3416.5,3416.4,15.3772866]
["bitfinex","ETHUSD",1719929770800,8.29874881,3416.5,3416.4,15.3772866]
["bitfinex","ETHUSD",1719929771001,4.8867,3418.7,3417.7,2.92591]
["bitfinex","ETHUSD",1719929771377,4.8867,3418.7,3417.8,0.05851192]
["bitfinex","ETHUSD",1719929771592,4.73476,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1719929771593,1.81,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1719929771777,1.81,3419.1,3418.4,2.9253]
["bitfinex","ETHUSD",1719929772004,0.181,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1719929772989,0.181,3419.0,3417.7,2.92587]
["bitfinex","ETHUSD",1719929773195,0.181,3419.0,3417.6,6.356]
["bitfinex","ETHUSD",1719929773196,3.1059,3419.0,3417.8,3.0]
["bitfinex","ETHUSD",1719929773437,3.12407,3418.9,3417.8,3.0]
["bitfinex","ETHUSD",1719929773719,3.12407,3418.9,3417.7,5.92586]
["bitfinex","ETHUSD",1719929773920,12.194607,3418.8,3417.7,5.92586]
["bitfinex","ETHUSD",1719929774323,12.194607,3418.8,3417.2,2.92635]
["bitfinex","ETHUSD",1719929774324,9.269607,3418.8,3417.2,2.92635]
["bitfinex","ETHUSD",1719929774621,2.92545,3418.3,3417.3,3.0]
["bitfinex","ETHUSD",1719929774778,8.7762,3418.2,3417.3,5.92627]
["bitfinex","ETHUSD",1719929774984,8.7762,3418.2,3417.4,0.05851601]
["bitfinex","ETHUSD",1719929775179,8.7762,3418.2,3417.7,2.92594]
["bitfinex","ETHUSD",1719929776031,8.7762,3418.2,3417.3,4.147121]
["bitfinex","ETHUSD",1719929776227,8.7762,3418.2,3417.2,3.0]
["bitfinex","ETHUSD",1719929776436,8.7762,3418.2,3417.4,2.92615]
["bitfinex","ETHUSD",1719929776943,8.7762,3418.2,3417.5,2.98456425]
["bitfinex","ETHUSD",1719929777103,8.7762,3418.2,3417.7,2.92588]
["bitfinex","ETHUSD",1719929777499,8.7762,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1719929778440,8.7762,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1719929778968,8.7762,3418.2,3417.6,6.28197]
["bitfinex","ETHUSD",1719929779119,8.7762,3418.2,3417.7,3.0]
["bitfinex","ETHUSD",1719929779318,8.7762,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1719929779558,8.7762,3418.2,3417.9,2.92575]
["bitfinex","ETHUSD",1719929779717,8.7762,3418.2,3418.0,2.9256]
["bitfinex","ETHUSD",1719929779918,8.7762,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1719929780145,8.7762,3418.2,3418.1,6.2816]
["bitfinex","ETHUSD",1719929780319,8.7762,3418.2,3418.1,9.2072]
["bitfinex","ETHUSD",1719929780518,8.7762,3418.2,3418.1,10.2499985]
["bitfinex","ETHUSD",1719929780966,8.7762,3418.2,3418.1,16.7255985]
["bitfinex","ETHUSD",1719929782585,8.7762,3418.2,3418.1,13.2499985]
["bitfinex","ETHUSD",1719929782749,8.7762,3418.2,3418.1,16.7255985]
["bitfinex","ETHUSD",1719929783285,5.26239424,3418.2,3418.1,19.6511985]
["bitfinex","ETHUSD",1719929783742,4.6728,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1719929783944,0.46728,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1719929784161,4.7468,3420.7,3419.4,2.98296657]
["bitfinex","ETHUSD",1719929784676,4.7468,3420.7,3419.9,2.92406]
["bitfinex","ETHUSD",1719929785437,4.7468,3420.7,3420.0,2.92393]
["bitfinex","ETHUSD",1719929785639,4.7468,3420.7,3420.1,2.92383]
["bitfinex","ETHUSD",1719929785846,1.81,3421.2,3420.4,2.92362]
["bitfinex","ETHUSD",1719929786148,1.81,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1719929786361,1.81,3421.2,3420.1,6.27986]
["bitfinex","ETHUSD",1719929786580,0.66836,3421.1,3420.1,3.356]
["bitfinex","ETHUSD",1719929786988,0.66836,3421.1,3420.2,2.92378]
["bitfinex","ETHUSD",1719929787205,0.66836,3421.1,3420.1,3.356]
["bitfinex","ETHUSD",1719929787386,0.735196,3421.0,3419.5,3.0]
["bitfinex","ETHUSD",1719929787590,0.735196,3421.0,3420.0,2.9239]
["bitfinex","ETHUSD",1719929788098,0.735196,3421.0,3420.2,2.92378]
["bitfinex","ETHUSD",1719929788467,1.81,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1719929788903,1.81,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1719929789196,4.9046,3421.9,3420.2,3.356]
["bitfinex","ETHUSD",1719929789197,4.9046,3421.9,3421.0,2.9231]
["bitfinex","ETHUSD",1719929789396,0.49046,3421.8,3421.0,2.9231]
["bitfinex","ETHUSD",1719929790206,0.49046,3421.8,3420.2,9.27975]
["bitfinex","ETHUSD",1719929790392,0.49046,3421.8,3421.1,2.92296]
["bitfinex","ETHUSD",1719929790726,0.49046,3421.8,3421.3,2.9228]
["bitfinex","ETHUSD",1719929790866,4.73192,3422.4,3421.3,2.9228]
["bitfinex","ETHUSD",1719929791066,1.81,3422.4,3421.3,2.9228]
["bitfinex","ETHUSD",1719929791310,1.81,3422.4,3421.4,2.92275]
["bitfinex","ETHUSD",1719929791515,1.81,3422.4,3421.5,2.92268]
["bitfinex","ETHUSD",1719929791667,1.81,3422.4,3420.7,6.27933]
["bitfinex","ETHUSD",1719929791668,1.81,3422.4,3421.2,6.27891]
["bitfinex","ETHUSD",1719929791871,7.28,3423.5,3422.0,2.92226]
["bitfinex","ETHUSD",1719929791872,2.92141,3423.1,3422.0,2.92226]
["bitfinex","ETHUSD",1719929792224,2.9215,3422.9,3421.8,2.92237]
["bitfinex","ETHUSD",1719929792367,2.92176,3422.6,3421.6,2.92259]
["bitfinex","ETHUSD",1719929792564,0.292176,3422.5,3421.6,2.92259]
["bitfinex","ETHUSD",1719929792813,3.214016,3422.5,3421.3,5.92283]
["bitfinex","ETHUSD",1719929793010,3.214016,3422.5,3421.3,3.0]
["bitfinex","ETHUSD",1719929793305,3.214016,3422.5,3421.4,2.92277]
["bitfinex","ETHUSD",1719929793471,2.92165,3422.8,3421.5,3.0]
["bitfinex","ETHUSD",1719929793472,0.3214016,3422.4,3421.5,3.0]
["bitfinex","ETHUSD",1719929793666,2.92165,3422.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719929793898,4.020055,3423.0,3421.9,2.92233]
["bitfinex","ETHUSD",1719929794173,0.4020055,3422.9,3421.9,2.92233]
["bitfinex","ETHUSD",1719929794700,8.7658,3422.8,3421.5,5.92266]
["bitfinex","ETHUSD",1719929794904,2.9219,3422.5,3421.5,3.0]
["bitfinex","ETHUSD",1719929795224,8.7658,3422.4,3421.4,3.0]
["bitfinex","ETHUSD",1719929795501,8.7658,3422.4,3421.4,2.92269]
["bitfinex","ETHUSD",1719929795805,8.7658,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1719929795964,8.7658,3422.4,3421.5,3.0]
["bitfinex","ETHUSD",1719929796168,9.64238,3422.4,3422.0,2.92226]
["bitfinex","ETHUSD",1719929796398,8.7658,3422.4,3422.2,2.92208]
["bitfinex","ETHUSD",1719929797023,8.7658,3422.4,3421.9,2.92229]
["bitfinex","ETHUSD",1719929797187,0.3749089,3422.3,3421.9,2.92229]
["bitfinex","ETHUSD",1719929797392,0.3749089,3422.3,3421.7,2.92246]
["bitfinex","ETHUSD",1719929797696,0.3749089,3422.3,3421.2,6.27887]
["bitfinex","ETHUSD",1719929797697,0.3749089,3422.3,3421.5,2.92269]
["bitfinex","ETHUSD",1719929797898,0.46254444,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1719929798096,8.7658,3422.4,3422.0,2.92225]
["bitfinex","ETHUSD",1719929798310,8.7658,3422.4,3422.1,2.92212]
["bitfinex","ETHUSD",1719929798509,8.7658,3422.4,3421.9,2.92231]
["bitfinex","ETHUSD",1719929798839,9.64238,3422.4,3421.9,2.92231]
["bitfinex","ETHUSD",1719929799119,9.64238,3422.4,3422.1,2.92213]
["bitfinex","ETHUSD",1719929799320,8.7658,3422.4,3422.2,2.92208]
["bitfinex","ETHUSD",1719929799996,8.7658,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719929800916,8.7658,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1719929802820,8.7658,3422.4,3422.3,9.39402]
["bitfinex","ETHUSD",1719929803034,8.7658,3422.4,3422.3,10.625636]
["bitfinex","ETHUSD",1719929803340,8.7658,3422.4,3422.3,13.547646]
["bitfinex","ETHUSD",1719929803957,8.7658,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1719929804106,8.7658,3422.4,3422.3,8.84402]
["bitfinex","ETHUSD",1719929804419,8.7658,3422.4,3422.1,2.92211]
["bitfinex","ETHUSD",1719929804623,8.7658,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719929805347,8.7658,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1719929805702,8.7658,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719929805936,8.7658,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1719929807414,8.7658,3422.4,3422.0,2.92222]
["bitfinex","ETHUSD",1719929807615,8.7658,3422.4,3422.1,3.0]
["bitfinex","ETHUSD",1719929808005,9.64238,3422.4,3422.0,2.92219]
["bitfinex","ETHUSD",1719929808204,9.64238,3422.4,3422.1,2.92213]
["bitfinex","ETHUSD",1719929808525,9.64238,3422.4,3421.7,3.0]
["bitfinex","ETHUSD",1719929808731,9.64238,3422.4,3422.1,2.92211]
["bitfinex","ETHUSD",1719929808902,9.64238,3422.4,3421.4,2.92274]
["bitfinex","ETHUSD",1719929808903,8.7658,3422.4,3421.4,2.92274]
["bitfinex","ETHUSD",1719929809107,8.7658,3422.4,3421.5,2.92269]
["bitfinex","ETHUSD",1719929809352,11.68772,3422.4,3421.2,2.92293]
["bitfinex","ETHUSD",1719929809518,1.39075,3422.3,3421.2,2.9229]
["bitfinex","ETHUSD",1719929809718,8.7658,3422.2,3421.3,2.92284]
["bitfinex","ETHUSD",1719929809904,10.365837,3422.2,3421.3,2.92284]
["bitfinex","ETHUSD",1719929810105,10.365837,3422.2,3421.4,2.92275]
["bitfinex","ETHUSD",1719929810549,10.365837,3422.2,3421.2,2.9229]
["bitfinex","ETHUSD",1719929810711,1.4678507,3422.1,3421.2,2.9229]
["bitfinex","ETHUSD",1719929811044,1.4678507,3422.1,3420.6,2.92342]
["bitfinex","ETHUSD",1719929811045,8.7658,3422.0,3420.6,2.92342]
["bitfinex","ETHUSD",1719929811574,2.92266,3421.6,3420.1,2.92385]
["bitfinex","ETHUSD",1719929811714,5.4902,3421.9,3420.1,2.92384]
["bitfinex","ETHUSD",1719929811715,2.92294,3421.3,3420.1,2.92384]
["bitfinex","ETHUSD",1719929811904,2.92314,3421.0,3419.9,2.92402]
["bitfinex","ETHUSD",1719929812104,9.934694,3420.9,3419.9,2.92402]
["bitfinex","ETHUSD",1719929812359,8.7658,3420.9,3419.9,2.92402]
["bitfinex","ETHUSD",1719929812522,8.3727,3420.8,3419.2,3.53322836]
["bitfinex","ETHUSD",1719929812881,10.771964,3420.7,3420.0,2.92395]
["bitfinex","ETHUSD",1719929813168,8.7658,3420.7,3420.0,2.92395]
["bitfinex","ETHUSD",1719929813464,8.7658,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1719929814276,8.7658,3420.7,3419.6,2.92429]
["bitfinex","ETHUSD",1719929814552,8.7658,3420.7,3419.3,1.31917559]
["bitfinex","ETHUSD",1719929814553,2.92372,3420.3,3419.3,2.92455]
["bitfinex","ETHUSD",1719929814749,4.34501,3420.6,3418.7,2.92505]
["bitfinex","ETHUSD",1719929814750,5.4647,3419.8,3418.7,2.92505]
["bitfinex","ETHUSD",1719929814928,8.7658,3419.7,3418.7,2.92505]
["bitfinex","ETHUSD",1719929815126,4.639818,3419.6,3418.2,2.92544]
["bitfinex","ETHUSD",1719929815334,8.7658,3419.5,3418.0,3.356]
["bitfinex","ETHUSD",1719929815565,8.7658,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1719929816851,8.7658,3419.5,3419.4,11.77344]
["bitfinex","ETHUSD",1719929820591,8.7658,3419.5,3419.4,8.84896]
["bitfinex","ETHUSD",1719929820884,8.7658,3419.5,3419.4,11.77344]
["bitfinex","ETHUSD",1719929821998,8.7658,3419.5,3419.4,12.32344]
["bitfinex","ETHUSD",1719929822279,8.7658,3419.5,3419.4,13.891384]
["bitfinex","ETHUSD",1719929822581,8.50560422,3419.5,3419.4,16.815864]
["bitfinex","ETHUSD",1719929823153,8.50560422,3419.5,3419.4,13.891384]
["bitfinex","ETHUSD",1719929823365,8.50560422,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1719929827954,8.50560422,3419.5,3419.4,11.77344]
["bitfinex","ETHUSD",1719929828256,8.50560422,3419.5,3419.4,12.32344]
["bitfinex","ETHUSD",1719929829057,7.14270422,3419.5,3419.4,12.32344]
["bitfinex","ETHUSD",1719929829399,7.14270422,3419.5,3419.4,14.46965116]
["bitfinex","ETHUSD",1719929829568,7.14270422,3419.5,3419.4,17.39413116]
["bitfinex","ETHUSD",1719929830591,6.97190422,3419.5,3419.4,14.46965116]
["bitfinex","ETHUSD",1719929830787,6.97190422,3419.5,3419.4,8.84896]
["bitfinex","ETHUSD",1719929831188,6.97190422,3419.5,3419.4,11.77344]
["bitfinex","ETHUSD",1719929832220,6.97190422,3419.5,3419.4,12.32344]
["bitfinex","ETHUSD",1719929833509,6.60190473,3419.5,3419.4,12.32344]
["bitfinex","ETHUSD",1719929834273,6.60190473,3419.5,3419.4,9.39896]
["bitfinex","ETHUSD",1719929834577,6.60190473,3419.5,3419.4,12.32344]
["bitfinex","ETHUSD",1719929834806,6.60190473,3419.5,3419.4,16.772732]
["bitfinex","ETHUSD",1719929834994,6.29830473,3419.5,3419.4,16.772732]
["bitfinex","ETHUSD",1719929836279,4.73e-06,3419.5,3419.4,16.772732]
["bitfinex","ETHUSD",1719929837689,5.8106,3420.8,3420.6,2.92343]
["bitfinex","ETHUSD",1719929838286,5.8106,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1719929838804,5.9016,3421.8,3421.4,2.92275]
["bitfinex","ETHUSD",1719929839021,5.9016,3421.8,3421.0,2.92306]
["bitfinex","ETHUSD",1719929839181,6.783991,3421.8,3421.3,2.92284]
["bitfinex","ETHUSD",1719929839380,6.783991,3421.8,3420.7,3.356]
["bitfinex","ETHUSD",1719929839617,6.783991,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1719929840133,6.783991,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1719929840134,5.9016,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1719929840349,7.7398,3422.3,3421.6,2.92258]
["bitfinex","ETHUSD",1719929840503,7.9208,3422.3,3421.6,2.92258]
["bitfinex","ETHUSD",1719929840822,7.9208,3422.3,3421.4,2.92272]
["bitfinex","ETHUSD",1719929841028,2.92241,3421.9,3420.7,3.356]
["bitfinex","ETHUSD",1719929841187,2.92241,3421.9,3420.7,6.27937]
["bitfinex","ETHUSD",1719929841188,8.85223,3421.8,3420.7,6.27937]
["bitfinex","ETHUSD",1719929841383,2.9227,3421.5,3420.5,2.92352]
["bitfinex","ETHUSD",1719929841838,2.9227,3421.5,3420.3,2.92371]
["bitfinex","ETHUSD",1719929842326,5.8641,3421.4,3420.4,2.92363]
["bitfinex","ETHUSD",1719929842489,0.87868,3421.3,3420.4,2.92363]
["bitfinex","ETHUSD",1719929842688,0.87868,3421.3,3420.5,2.92352]
["bitfinex","ETHUSD",1719929844003,5.8641,3421.4,3420.9,2.92313]
["bitfinex","ETHUSD",1719929844189,5.8641,3421.4,3421.0,2.92304]
["bitfinex","ETHUSD",1719929844686,5.8641,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1719929844989,5.8641,3421.4,3420.9,5.84626]
["bitfinex","ETHUSD",1719929845433,5.8641,3421.4,3421.1,2.92302]
["bitfinex","ETHUSD",1719929845637,5.8641,3421.4,3420.9,2.92313]
["bitfinex","ETHUSD",1719929845929,2.92218,3422.1,3421.2,2.92288]
["bitfinex","ETHUSD",1719929845930,5.9093,3422.1,3421.2,2.92288]
["bitfinex","ETHUSD",1719929846140,0.8919609,3422.0,3421.2,2.92288]
["bitfinex","ETHUSD",1719929846594,0.8919609,3422.0,3420.8,3.356]
["bitfinex","ETHUSD",1719929846595,0.8919609,3422.0,3421.3,2.92286]
["bitfinex","ETHUSD",1719929846805,5.9093,3422.1,3421.6,2.92252]
["bitfinex","ETHUSD",1719929847238,5.9093,3422.1,3421.7,2.9225]
["bitfinex","ETHUSD",1719929847943,5.9093,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1719929848143,1.81,3422.3,3422.1,2.92209]
["bitfinex","ETHUSD",1719929848315,6.0268,3422.7,3422.2,2.92209]
["bitfinex","ETHUSD",1719929848517,6.62948,3422.7,3422.2,2.92209]
["bitfinex","ETHUSD",1719929849149,9.55122,3422.7,3421.6,2.92253]
["bitfinex","ETHUSD",1719929849347,0.955122,3422.6,3421.7,2.9225]
["bitfinex","ETHUSD",1719929849712,3.876892,3422.6,3421.5,2.92263]
["bitfinex","ETHUSD",1719929849914,3.876892,3422.6,3421.2,2.92292]
["bitfinex","ETHUSD",1719929849915,2.92184,3422.5,3421.2,2.92292]
["bitfinex","ETHUSD",1719929850114,9.04002,3422.4,3421.2,2.92291]
["bitfinex","ETHUSD",1719929850340,9.04002,3422.4,3421.3,2.9228]
["bitfinex","ETHUSD",1719929850541,1.33046712,3422.3,3421.4,2.92275]
["bitfinex","ETHUSD",1719929850829,1.33046712,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1719929851018,1.33046712,3422.3,3420.9,3.356]
["bitfinex","ETHUSD",1719929851245,6.1181,3422.4,3421.9,2.92235]
["bitfinex","ETHUSD",1719929851450,6.1181,3422.4,3421.5,3.356]
["bitfinex","ETHUSD",1719929851619,0.61181,3422.3,3421.5,3.356]
["bitfinex","ETHUSD",1719929851828,0.61181,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1719929852070,8.7671,3422.2,3421.9,2.92234]
["bitfinex","ETHUSD",1719929852961,8.7671,3422.2,3422.1,5.84436]
["bitfinex","ETHUSD",1719929853669,8.7671,3422.2,3422.1,9.31654]
["bitfinex","ETHUSD",1719929853876,8.7671,3422.2,3422.1,10.876032]
["bitfinex","ETHUSD",1719929854027,8.7671,3422.2,3422.1,7.403852]
["bitfinex","ETHUSD",1719929854241,8.7671,3422.2,3422.1,5.84436]
["bitfinex","ETHUSD",1719929856042,8.7671,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1719929856242,8.7671,3422.2,3422.1,5.84436]
["bitfinex","ETHUSD",1719929856475,8.7671,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1719929856652,8.7671,3422.2,3422.0,3.356]
["bitfinex","ETHUSD",1719929856653,8.7671,3422.2,3422.0,6.27825]
["bitfinex","ETHUSD",1719929857052,8.7671,3422.2,3421.5,6.27866]
["bitfinex","ETHUSD",1719929857053,9.64381,3422.2,3421.5,6.27866]
["bitfinex","ETHUSD",1719929857252,9.64381,3422.2,3421.6,2.92255]
["bitfinex","ETHUSD",1719929857455,9.64381,3422.2,3421.5,3.356]
["bitfinex","ETHUSD",1719929857665,8.7671,3422.2,3422.0,2.92222]
["bitfinex","ETHUSD",1719929858881,8.7671,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1719929859742,8.7671,3422.2,3422.1,5.84436]
["bitfinex","ETHUSD",1719929859947,8.463381,3422.2,3422.1,5.84436]
["bitfinex","ETHUSD",1719929860153,8.25581551,3422.2,3422.1,5.84436]
["bitfinex","ETHUSD",1719929860355,7.29015481,3422.2,3422.1,9.978816]
["bitfinex","ETHUSD",1719929860659,7.05475481,3422.2,3422.1,10.528816]
["bitfinex","ETHUSD",1719929861677,6.45395481,3422.2,3422.1,10.528816]
["bitfinex","ETHUSD",1719929862065,0.69977481,3422.2,3422.1,16.450996]
["bitfinex","ETHUSD",1719929862261,0.69977481,3422.2,3422.0,3.356]
["bitfinex","ETHUSD",1719929862461,0.69977481,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1719929862665,0.69977481,3422.2,3421.6,0.25913629]
["bitfinex","ETHUSD",1719929862897,0.69977481,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1719929863687,0.69977481,3422.2,3421.7,6.27843]
["bitfinex","ETHUSD",1719929864194,0.69977481,3422.2,3421.8,2.92237]
["bitfinex","ETHUSD",1719929864568,0.69977481,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1719929864763,0.69977481,3422.2,3422.1,5.84436]
["bitfinex","ETHUSD",1719929864968,0.69977481,3422.2,3422.1,8.76654]
["bitfinex","ETHUSD",1719929865164,0.69977481,3422.2,3422.1,9.31654]
["bitfinex","ETHUSD",1719929865165,0.12987481,3422.2,3422.1,9.31654]
["bitfinex","ETHUSD",1719929865352,0.12987481,3422.2,3422.1,10.3109783]
["bitfinex","ETHUSD",1719929867054,4.71701374,3425.5,3422.9,2.92142]
["bitfinex","ETHUSD",1719929867055,6.033,3424.2,3422.9,2.92142]
["bitfinex","ETHUSD",1719929867255,8.95343,3424.2,3423.0,3.356]
["bitfinex","ETHUSD",1719929867459,2.92065,3423.9,3423.0,3.356]
["bitfinex","ETHUSD",1719929867657,2.92065,3423.9,3423.0,6.27735]
["bitfinex","ETHUSD",1719929867903,2.92059,3424.0,3423.0,6.27735]
["bitfinex","ETHUSD",1719929868777,2.92059,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1719929869103,1.2769363,3423.9,3423.1,2.92124]
["bitfinex","ETHUSD",1719929869299,6.033,3424.2,3423.4,2.92102]
["bitfinex","ETHUSD",1719929869484,6.928325,3424.2,3423.4,2.92102]
["bitfinex","ETHUSD",1719929869656,9.848795,3424.2,3423.0,6.27733]
["bitfinex","ETHUSD",1719929870106,9.848795,3424.2,3423.2,2.92118]
["bitfinex","ETHUSD",1719929870419,6.928325,3424.2,3423.3,2.92108]
["bitfinex","ETHUSD",1719929870560,1.2769105,3424.1,3423.4,2.92105]
["bitfinex","ETHUSD",1719929870762,2.9202,3424.5,3423.5,6.27697]
["bitfinex","ETHUSD",1719929871664,2.9202,3424.5,3423.6,2.92089]
["bitfinex","ETHUSD",1719929871866,2.9202,3424.5,3423.6,2.9209]
["bitfinex","ETHUSD",1719929873172,4.73006,3424.6,3423.6,2.9209]
["bitfinex","ETHUSD",1719929873377,5.51377,3424.6,3423.6,2.9209]
["bitfinex","ETHUSD",1719929873571,2.59371,3424.6,3423.7,2.92078]
["bitfinex","ETHUSD",1719929873898,2.59371,3424.6,3423.8,2.9207]
["bitfinex","ETHUSD",1719929874066,0.54538339,3424.5,3423.8,2.9207]
["bitfinex","ETHUSD",1719929874260,9.30658339,3424.5,3423.8,2.9207]
["bitfinex","ETHUSD",1719929874673,8.7612,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1719929875391,8.7612,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1719929876085,9.45050833,3424.5,3423.7,2.92076]
["bitfinex","ETHUSD",1719929877320,9.45050833,3424.5,3423.8,2.92071]
["bitfinex","ETHUSD",1719929878124,9.45050833,3424.5,3423.9,2.92059]
["bitfinex","ETHUSD",1719929878320,8.7612,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1719929878520,8.7612,3424.5,3423.8,5.84131]
["bitfinex","ETHUSD",1719929878724,10.499401,3424.5,3423.9,2.92059]
["bitfinex","ETHUSD",1719929879527,10.499401,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1719929879732,8.7612,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1719929880424,8.7612,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1719929880629,8.7612,3424.5,3423.8,2.92067]
["bitfinex","ETHUSD",1719929880832,8.7612,3424.5,3424.3,2.92021]
["bitfinex","ETHUSD",1719929881422,8.7612,3424.5,3424.3,2.92025]
["bitfinex","ETHUSD",1719929881938,8.7612,3424.5,3424.3,5.84049]
["bitfinex","ETHUSD",1719929882159,8.7612,3424.5,3423.7,2.92078]
["bitfinex","ETHUSD",1719929882457,8.7612,3424.5,3424.3,2.92023]
["bitfinex","ETHUSD",1719929883227,8.7612,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719929884280,8.7612,3424.5,3424.3,2.92028]
["bitfinex","ETHUSD",1719929884463,8.7612,3424.5,3424.1,2.92041]
["bitfinex","ETHUSD",1719929884773,8.7612,3424.5,3423.6,3.356]
["bitfinex","ETHUSD",1719929885077,8.7612,3424.5,3424.0,2.92054]
["bitfinex","ETHUSD",1719929885424,8.7612,3424.5,3423.7,3.0]
["bitfinex","ETHUSD",1719929885425,8.7612,3424.5,3424.1,2.92041]
["bitfinex","ETHUSD",1719929885863,8.7612,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719929886046,8.7612,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719929886247,8.7612,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719929887524,8.7612,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719929888876,8.7612,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719929889173,9.10567075,3424.5,3424.1,2.92042]
["bitfinex","ETHUSD",1719929889341,8.7612,3424.5,3424.1,2.92042]
["bitfinex","ETHUSD",1719929889858,8.7612,3424.5,3424.2,2.92036]
["bitfinex","ETHUSD",1719929890738,8.7612,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719929891278,8.7612,3424.5,3424.1,2.92039]
["bitfinex","ETHUSD",1719929891497,9.63732,3424.5,3423.6,3.356]
["bitfinex","ETHUSD",1719929891822,9.63732,3424.5,3423.5,0.255491]
["bitfinex","ETHUSD",1719929891823,6.4026,3424.4,3423.7,2.92076]
["bitfinex","ETHUSD",1719929891942,8.7612,3424.3,3423.8,2.92068]
["bitfinex","ETHUSD",1719929892473,8.7612,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1719929892689,10.17825234,3424.3,3423.1,3.356]
["bitfinex","ETHUSD",1719929892866,13.09856234,3424.3,3422.9,2.92145]
["bitfinex","ETHUSD",1719929893038,13.09856234,3424.3,3422.7,0.25171024]
["bitfinex","ETHUSD",1719929893039,13.09858234,3424.3,3422.7,0.25171024]
["bitfinex","ETHUSD",1719929893238,2.92058,3424.0,3423.0,2.9214]
["bitfinex","ETHUSD",1719929893497,8.7612,3423.9,3423.1,2.92126]
["bitfinex","ETHUSD",1719929893788,9.25790694,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1719929894084,9.25790694,3423.9,3423.0,2.92135]
["bitfinex","ETHUSD",1719929894381,9.25790694,3423.9,3422.9,2.92146]
["bitfinex","ETHUSD",1719929894382,0.92579069,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1719929894590,8.7612,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1719929894755,8.7612,3423.7,3423.2,2.92124]
["bitfinex","ETHUSD",1719929895279,8.7612,3423.7,3422.6,6.356]
["bitfinex","ETHUSD",1719929895280,8.7612,3423.7,3422.6,9.27771]
["bitfinex","ETHUSD",1719929895444,8.7612,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719929896590,8.7612,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1719929896974,8.7612,3423.7,3423.3,2.92112]
["bitfinex","ETHUSD",1719929897192,8.7612,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1719929897483,8.7612,3423.7,3423.2,3.0]
["bitfinex","ETHUSD",1719929897858,8.7612,3423.7,3423.3,2.92109]
["bitfinex","ETHUSD",1719929898403,8.7612,3423.7,3423.3,0.884233]
["bitfinex","ETHUSD",1719929898554,8.7612,3423.7,3423.5,2.92096]
["bitfinex","ETHUSD",1719929898759,8.7612,3423.7,3423.4,0.55]
["bitfinex","ETHUSD",1719929898966,8.7612,3423.7,3423.4,3.47102]
["bitfinex","ETHUSD",1719929899184,8.7612,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1719929899371,8.7612,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719929899573,8.7612,3423.7,3423.4,3.47103]
["bitfinex","ETHUSD",1719929899894,8.7612,3423.7,3423.5,5.84188]
["bitfinex","ETHUSD",1719929900302,8.7612,3423.7,3423.1,2.92124]
["bitfinex","ETHUSD",1719929900487,8.7612,3423.7,3423.2,5.92119]
["bitfinex","ETHUSD",1719929900802,8.7612,3423.7,3423.3,2.92107]
["bitfinex","ETHUSD",1719929901322,8.7612,3423.7,3423.2,3.884243]
["bitfinex","ETHUSD",1719929901323,8.7612,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719929901597,8.7612,3423.7,3423.6,6.3918]
["bitfinex","ETHUSD",1719929902027,7.67599076,3423.7,3423.6,9.3918]
["bitfinex","ETHUSD",1719929902390,7.11499076,3423.7,3423.6,9.3918]
["bitfinex","ETHUSD",1719929902720,6.73499076,3423.7,3423.6,12.3127]
["bitfinex","ETHUSD",1719929903013,6.54969076,3423.7,3423.6,13.836065]
["bitfinex","ETHUSD",1719929903231,5.53969076,3423.7,3423.6,13.836065]
["bitfinex","ETHUSD",1719929903383,4.94944076,3423.7,3423.6,13.836065]
["bitfinex","ETHUSD",1719929903773,4.48134076,3423.7,3423.6,13.836065]
["bitfinex","ETHUSD",1719929904584,3.20134076,3423.7,3423.6,10.915165]
["bitfinex","ETHUSD",1719929905478,3.20134076,3423.7,3423.6,13.836065]
["bitfinex","ETHUSD",1719929906915,2.98105725,3423.7,3423.6,10.915165]
["bitfinex","ETHUSD",1719929909508,2.98105725,3423.7,3423.6,7.994265]
["bitfinex","ETHUSD",1719929909713,2.98105725,3423.7,3423.6,10.915165]
["bitfinex","ETHUSD",1719929909922,2.98105725,3423.7,3423.6,7.994265]
["bitfinex","ETHUSD",1719929910119,2.98105725,3423.7,3423.6,3.4709]
["bitfinex","ETHUSD",1719929910900,2.98105725,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719929911638,2.98105725,3423.7,3423.4,0.2545347]
["bitfinex","ETHUSD",1719929911933,2.98105725,3423.7,3423.1,5.92129]
["bitfinex","ETHUSD",1719929911934,2.98105725,3423.7,3423.1,3.25593716]
["bitfinex","ETHUSD",1719929912129,3.27916298,3423.7,3423.1,0.25593716]
["bitfinex","ETHUSD",1719929912328,2.98105725,3423.7,3423.2,2.92124]
["bitfinex","ETHUSD",1719929912500,2.98105725,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719929912887,1.19717425,3423.7,3423.6,6.2769]
["bitfinex","ETHUSD",1719929913137,0.53700001,3423.7,3423.6,9.1978]
["bitfinex","ETHUSD",1719929913422,0.53700001,3423.7,3423.6,15.6687]
["bitfinex","ETHUSD",1719929914508,1e-08,3423.7,3423.6,15.6687]
["bitfinex","ETHUSD",1719929914704,6.6765,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1719929916288,6.6765,3425.0,3423.9,2.9206]
["bitfinex","ETHUSD",1719929916488,9.59622,3425.0,3424.1,2.92045]
["bitfinex","ETHUSD",1719929916683,2.91979,3424.9,3423.7,5.84152]
["bitfinex","ETHUSD",1719929916968,2.91979,3424.9,3423.6,8.80358116]
["bitfinex","ETHUSD",1719929916969,2.9199,3424.8,3423.6,5.92089]
["bitfinex","ETHUSD",1719929917084,2.9199,3424.8,3423.7,5.92078]
["bitfinex","ETHUSD",1719929917085,2.92008,3424.6,3423.7,5.92078]
["bitfinex","ETHUSD",1719929917289,0.63456076,3424.5,3423.7,5.92078]
["bitfinex","ETHUSD",1719929917787,2.91997,3424.7,3423.7,5.92078]
["bitfinex","ETHUSD",1719929918135,4.171416,3424.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719929918282,0.50563286,3424.8,3423.8,2.92072]
["bitfinex","ETHUSD",1719929918487,1.42731989,3424.8,3423.8,2.92072]
["bitfinex","ETHUSD",1719929918722,1.42731989,3424.8,3423.9,2.92062]
["bitfinex","ETHUSD",1719929918931,6.6765,3425.0,3424.1,2.92042]
["bitfinex","ETHUSD",1719929919231,0.50562867,3424.9,3424.1,2.92042]
["bitfinex","ETHUSD",1719929919443,6.6765,3425.0,3424.1,2.92042]
["bitfinex","ETHUSD",1719929919589,1.46523581,3424.9,3424.1,2.92042]
["bitfinex","ETHUSD",1719929919788,0.50562681,3424.8,3424.2,2.92036]
["bitfinex","ETHUSD",1719929920026,6.6765,3425.0,3424.3,2.92024]
["bitfinex","ETHUSD",1719929920322,6.6765,3425.0,3424.1,2.92042]
["bitfinex","ETHUSD",1719929920323,7.636096,3425.0,3424.1,2.92042]
["bitfinex","ETHUSD",1719929920530,7.636096,3425.0,3424.1,2.92041]
["bitfinex","ETHUSD",1719929920829,7.636096,3425.0,3424.3,2.92024]
["bitfinex","ETHUSD",1719929921029,7.636096,3425.0,3424.4,2.9202]
["bitfinex","ETHUSD",1719929921832,1.81,3425.4,3423.8,2.92068]
["bitfinex","ETHUSD",1719929921988,0.50555733,3425.3,3424.8,2.91981]
["bitfinex","ETHUSD",1719929922193,1.81,3425.4,3425.1,2.91957]
["bitfinex","ETHUSD",1719929922821,1.81,3425.4,3425.2,2.91952]
["bitfinex","ETHUSD",1719929922996,6.7767,3426.1,3425.2,2.91952]
["bitfinex","ETHUSD",1719929923196,1.2614,3426.0,3425.2,2.91952]
["bitfinex","ETHUSD",1719929925037,1.2614,3426.0,3424.9,2.91975]
["bitfinex","ETHUSD",1719929925203,1.2614,3426.0,3425.1,2.91954]
["bitfinex","ETHUSD",1719929925929,4.18025,3426.0,3425.0,2.9197]
["bitfinex","ETHUSD",1719929926096,1.2614,3426.0,3425.1,2.91954]
["bitfinex","ETHUSD",1719929926295,1.387572,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1719929926632,8.7577,3425.8,3425.0,2.91964]
["bitfinex","ETHUSD",1719929926792,8.7577,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1719929926793,9.8660042,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1719929927854,9.8660042,3425.8,3425.3,2.91943]
["bitfinex","ETHUSD",1719929928142,8.7577,3425.8,3425.3,2.91943]
["bitfinex","ETHUSD",1719929928714,8.7577,3425.8,3425.4,2.91936]
["bitfinex","ETHUSD",1719929929827,8.7577,3425.8,3425.1,2.9196]
["bitfinex","ETHUSD",1719929930149,0.87577,3425.7,3425.1,2.9196]
["bitfinex","ETHUSD",1719929930306,8.7577,3425.6,3425.1,2.9196]
["bitfinex","ETHUSD",1719929930935,8.7577,3425.6,3425.2,2.91949]
["bitfinex","ETHUSD",1719929932005,8.7577,3425.6,3425.2,5.83898]
["bitfinex","ETHUSD",1719929932235,8.7577,3425.6,3425.2,2.91949]
["bitfinex","ETHUSD",1719929933156,8.7577,3425.6,3425.4,2.91934]
["bitfinex","ETHUSD",1719929933368,8.7577,3425.6,3425.4,2.91931]
["bitfinex","ETHUSD",1719929935213,8.7577,3425.6,3425.2,2.91947]
["bitfinex","ETHUSD",1719929935555,8.7577,3425.6,3425.4,2.91934]
["bitfinex","ETHUSD",1719929937216,8.7577,3425.6,3425.2,2.91947]
["bitfinex","ETHUSD",1719929937551,8.7577,3425.6,3425.4,2.91931]
["bitfinex","ETHUSD",1719929938050,8.7577,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719929940077,8.7577,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1719929940241,8.7577,3425.6,3425.5,6.673216]
["bitfinex","ETHUSD",1719929940435,8.7577,3425.6,3425.5,9.673216]
["bitfinex","ETHUSD",1719929941482,8.7577,3425.6,3425.5,12.592496]
["bitfinex","ETHUSD",1719929941662,8.7577,3425.6,3425.5,9.673216]
["bitfinex","ETHUSD",1719929941882,8.7577,3425.6,3425.5,5.91928]
["bitfinex","ETHUSD",1719929942182,8.7577,3425.6,3425.5,3.0]
["bitfinex","ETHUSD",1719929942336,8.7577,3425.6,3425.2,0.26054357]
["bitfinex","ETHUSD",1719929942537,8.7577,3425.6,3425.4,2.91935]
["bitfinex","ETHUSD",1719929942744,8.7577,3425.6,3425.5,6.511215]
["bitfinex","ETHUSD",1719929943170,8.7577,3425.6,3425.5,9.430495]
["bitfinex","ETHUSD",1719929943379,8.7577,3425.6,3425.5,5.91928]
["bitfinex","ETHUSD",1719929944187,8.7577,3425.6,3425.1,0.25441738]
["bitfinex","ETHUSD",1719929944338,8.7577,3425.6,3425.2,2.91946]
["bitfinex","ETHUSD",1719929944844,8.7577,3425.6,3425.3,2.91944]
["bitfinex","ETHUSD",1719929945365,8.7577,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1719929945784,8.7577,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719929946140,8.7577,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1719929946373,8.7577,3425.6,3425.5,9.673216]
["bitfinex","ETHUSD",1719929948069,8.7577,3425.6,3425.5,3.0]
["bitfinex","ETHUSD",1719929948264,8.7577,3425.6,3425.5,5.91928]
["bitfinex","ETHUSD",1719929948589,8.7577,3425.6,3425.5,8.83856]
["bitfinex","ETHUSD",1719929948790,8.7577,3425.6,3425.5,9.38856]
["bitfinex","ETHUSD",1719929949257,7.16721319,3425.6,3425.5,9.38856]
["bitfinex","ETHUSD",1719929949457,7.16721319,3425.6,3425.5,14.200946]
["bitfinex","ETHUSD",1719929949700,5.68721319,3425.6,3425.5,11.281666]
["bitfinex","ETHUSD",1719929950281,5.68721319,3425.6,3425.5,9.38856]
["bitfinex","ETHUSD",1719929950451,5.68721319,3425.6,3425.5,3.0]
["bitfinex","ETHUSD",1719929950655,5.68721319,3425.6,3425.4,3.0]
["bitfinex","ETHUSD",1719929951190,5.68721319,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719929951562,5.68721319,3425.6,3425.4,5.91936]
["bitfinex","ETHUSD",1719929951971,5.68721319,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719929952904,5.68721319,3425.6,3425.5,6.673225]
["bitfinex","ETHUSD",1719929953056,5.68721319,3425.6,3425.3,2.508]
["bitfinex","ETHUSD",1719929953260,5.68721319,3425.6,3424.9,3.25710189]
["bitfinex","ETHUSD",1719929953261,5.68721319,3425.6,3424.9,5.68488189]
["bitfinex","ETHUSD",1719929953510,5.68721319,3425.6,3425.1,2.91957]
["bitfinex","ETHUSD",1719929954181,5.68721319,3425.6,3424.9,5.68485189]
["bitfinex","ETHUSD",1719929954706,5.68721319,3425.6,3425.1,2.91956]
["bitfinex","ETHUSD",1719929955200,6.99630451,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1719929955573,6.99630451,3425.6,3424.9,2.91979]
["bitfinex","ETHUSD",1719929955958,6.99630451,3425.6,3424.0,6.7183]
["bitfinex","ETHUSD",1719929955959,0.50549556,3425.5,3424.4,2.92018]
["bitfinex","ETHUSD",1719929956155,6.19273186,3425.4,3424.4,2.92018]
["bitfinex","ETHUSD",1719929956361,0.50553145,3425.3,3424.7,2.91991]
["bitfinex","ETHUSD",1719929956588,5.68721319,3425.2,3424.7,3.211901]
["bitfinex","ETHUSD",1719929956802,5.68721319,3425.2,3424.7,2.91991]
["bitfinex","ETHUSD",1719929957116,5.68721319,3425.2,3424.8,2.91985]
["bitfinex","ETHUSD",1719929957276,5.68721319,3425.2,3425.0,2.9197]
["bitfinex","ETHUSD",1719929957479,5.68721319,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719929960139,5.68721319,3425.2,3425.1,5.83924]
["bitfinex","ETHUSD",1719929960711,5.68721319,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719929961017,5.68721319,3425.2,3424.7,2.91994]
["bitfinex","ETHUSD",1719929961203,6.25593451,3425.2,3424.7,2.91994]
["bitfinex","ETHUSD",1719929961381,5.68721319,3425.2,3424.7,2.91994]
["bitfinex","ETHUSD",1719929961575,5.68721319,3425.2,3424.8,2.91985]
["bitfinex","ETHUSD",1719929961779,5.68721319,3425.2,3424.9,2.91977]
["bitfinex","ETHUSD",1719929962211,5.68721319,3425.2,3425.1,5.83924]
["bitfinex","ETHUSD",1719929962605,5.68721319,3425.2,3425.1,6.38924]
["bitfinex","ETHUSD",1719929963114,4.94687419,3425.2,3425.1,13.40514]
["bitfinex","ETHUSD",1719929963320,4.94687419,3425.2,3425.1,6.38924]
["bitfinex","ETHUSD",1719929963479,4.22687419,3425.2,3425.1,6.38924]
["bitfinex","ETHUSD",1719929963975,4.22687419,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719929964578,4.22687419,3425.2,3425.1,6.423165]
["bitfinex","ETHUSD",1719929964780,4.22687419,3425.2,3425.1,5.83924]
["bitfinex","ETHUSD",1719929965695,2.92307419,3425.2,3425.1,12.65286]
["bitfinex","ETHUSD",1719929966026,1.48119419,3425.2,3425.1,15.65286]
["bitfinex","ETHUSD",1719929966177,0.80781419,3425.2,3425.1,17.81734935]
["bitfinex","ETHUSD",1719929966577,0.80781419,3425.2,3425.1,20.73696935]
["bitfinex","ETHUSD",1719929967081,2.91792,3427.1,3426.2,2.91866]
["bitfinex","ETHUSD",1719929967082,6.8984,3426.7,3426.2,2.91866]
["bitfinex","ETHUSD",1719929967515,6.8984,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1719929967719,6.8984,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1719929969029,2.91761,3427.5,3426.7,2.91818]
["bitfinex","ETHUSD",1719929969030,6.7457,3427.5,3426.7,2.91818]
["bitfinex","ETHUSD",1719929969175,1.60819705,3427.4,3426.7,2.91818]
["bitfinex","ETHUSD",1719929969378,0.50526343,3427.3,3426.8,2.91815]
["bitfinex","ETHUSD",1719929969579,0.76336224,3427.4,3426.8,2.91815]
["bitfinex","ETHUSD",1719929969808,0.5052678,3427.2,3426.8,2.91815]
["bitfinex","ETHUSD",1719929970010,0.76336224,3427.4,3426.8,2.91815]
["bitfinex","ETHUSD",1719929970210,1.25616141,3427.3,3426.8,2.91815]
["bitfinex","ETHUSD",1719929970521,0.75090622,3427.3,3426.8,2.91815]
["bitfinex","ETHUSD",1719929971037,0.75090622,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1719929971038,0.50526352,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1719929971245,6.9887,3427.9,3426.8,0.05836483]
["bitfinex","ETHUSD",1719929971412,0.50518299,3427.8,3427.0,2.91797]
["bitfinex","ETHUSD",1719929971613,0.50518299,3427.8,3427.2,2.91783]
["bitfinex","ETHUSD",1719929971614,0.69887,3427.8,3427.2,2.91783]
["bitfinex","ETHUSD",1719929972553,0.69887,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1719929972732,6.9887,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1719929973061,8.7524,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1719929974114,8.7524,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719929974511,8.7524,3427.8,3427.4,2.91763]
["bitfinex","ETHUSD",1719929974738,10.32651,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1719929974902,2.023236,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1719929975250,8.7524,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1719929975956,8.7524,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1719929975957,8.7524,3427.6,3426.9,2.91803]
["bitfinex","ETHUSD",1719929976303,8.7524,3427.6,3426.7,2.91823]
["bitfinex","ETHUSD",1719929976304,7.1876,3427.2,3426.4,2.91847]
["bitfinex","ETHUSD",1719929976626,7.1876,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1719929976627,8.7524,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1719929976839,8.7524,3427.1,3426.4,2.91847]
["bitfinex","ETHUSD",1719929977547,8.7524,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1719929977756,10.3464,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1719929978512,8.7524,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1719929979024,8.7524,3427.1,3426.7,2.91819]
["bitfinex","ETHUSD",1719929980027,8.7524,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1719929980550,8.7524,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719929981851,8.7524,3427.1,3427.0,6.386]
["bitfinex","ETHUSD",1719929982072,8.7524,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1719929982612,8.7524,3427.1,3427.0,6.386]
["bitfinex","ETHUSD",1719929983016,8.7524,3427.1,3427.0,9.304]
["bitfinex","ETHUSD",1719929983224,8.7524,3427.1,3427.0,10.860625]
["bitfinex","ETHUSD",1719929983962,8.7524,3427.1,3427.0,10.447625]
["bitfinex","ETHUSD",1719929984283,7.30975656,3427.1,3427.0,13.365625]
["bitfinex","ETHUSD",1719929984752,7.30975656,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719929984927,7.30975656,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1719929984928,7.30975656,3427.1,3426.6,8.4233]
["bitfinex","ETHUSD",1719929985129,7.30975656,3427.1,3426.4,3.17415449]
["bitfinex","ETHUSD",1719929985329,7.30975656,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1719929985543,0.73097566,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1719929985835,0.73097566,3427.0,3426.0,2.91884]
["bitfinex","ETHUSD",1719929985836,14.00715656,3426.9,3426.0,2.91884]
["bitfinex","ETHUSD",1719929986146,14.00715656,3426.9,3426.2,2.91863]
["bitfinex","ETHUSD",1719929986761,14.00715656,3426.9,3425.8,2.91895]
["bitfinex","ETHUSD",1719929986762,2.91817,3426.8,3425.8,2.91895]
["bitfinex","ETHUSD",1719929986917,11.92054922,3426.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719929987118,2.9188,3426.1,3425.2,2.9195]
["bitfinex","ETHUSD",1719929987340,7.30975656,3426.0,3425.2,2.9195]
["bitfinex","ETHUSD",1719929987560,7.30975656,3426.0,3425.0,2.505]
["bitfinex","ETHUSD",1719929987561,7.30975656,3426.0,3425.3,0.05838981]
["bitfinex","ETHUSD",1719929987745,7.30975656,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1719929988622,7.30975656,3426.0,3425.8,2.91896]
["bitfinex","ETHUSD",1719929989219,7.30975656,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719929990135,7.30975656,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1719929991148,7.30975656,3426.0,3425.8,2.91901]
["bitfinex","ETHUSD",1719929992221,7.30975656,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719929993436,7.30975656,3426.0,3425.9,3.502735]
["bitfinex","ETHUSD",1719929994040,7.30975656,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719929994862,7.30975656,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1719929995053,7.30975656,3426.0,3425.9,6.38788]
["bitfinex","ETHUSD",1719929996738,7.30975656,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1719929996939,7.30975656,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719929999979,7.30975656,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1719930000582,7.30975656,3426.0,3425.9,6.971668]
["bitfinex","ETHUSD",1719930000874,7.30975656,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719930001261,7.30975656,3426.0,3425.5,3.343]
["bitfinex","ETHUSD",1719930001440,7.30975656,3426.0,3425.4,2.9193]
["bitfinex","ETHUSD",1719930001641,7.30975656,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1719930001888,7.30975656,3426.0,3425.7,2.91904]
["bitfinex","ETHUSD",1719930002045,7.30975656,3426.0,3425.5,3.46921]
["bitfinex","ETHUSD",1719930002494,7.30975656,3426.0,3425.6,2.91917]
["bitfinex","ETHUSD",1719930002788,7.30975656,3426.0,3425.7,2.91906]
["bitfinex","ETHUSD",1719930003456,7.30975656,3426.0,3425.8,2.91901]
["bitfinex","ETHUSD",1719930004447,7.30975656,3426.0,3425.6,2.91912]
["bitfinex","ETHUSD",1719930004794,7.30975656,3426.0,3425.8,2.91894]
["bitfinex","ETHUSD",1719930005087,7.30975656,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719930005764,7.30975656,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1719930006097,6.55945656,3426.0,3425.9,6.38788]
["bitfinex","ETHUSD",1719930006996,6.55945656,3426.0,3425.9,9.30682]
["bitfinex","ETHUSD",1719930007148,6.55945656,3426.0,3425.9,10.237502]
["bitfinex","ETHUSD",1719930007787,4.97945656,3426.0,3425.9,10.237502]
["bitfinex","ETHUSD",1719930007997,1.16192656,3426.0,3425.9,13.237502]
["bitfinex","ETHUSD",1719930008294,1.16192656,3426.0,3425.9,16.156442]
["bitfinex","ETHUSD",1719930008295,0.23012656,3426.0,3425.9,16.156442]
["bitfinex","ETHUSD",1719930009900,0.23012656,3426.0,3425.9,15.743502]
["bitfinex","ETHUSD",1719930010075,0.23012656,3426.0,3425.9,7.318562]
["bitfinex","ETHUSD",1719930010280,0.23012656,3426.0,3425.9,9.824562]
["bitfinex","ETHUSD",1719930011111,0.23012656,3426.0,3425.9,12.743502]
["bitfinex","ETHUSD",1719930011669,0.23012656,3426.0,3425.9,18.662442]
["bitfinex","ETHUSD",1719930012075,5.46761374,3428.6,3427.1,2.91789]
["bitfinex","ETHUSD",1719930012076,7.3595,3428.1,3427.1,2.91789]
["bitfinex","ETHUSD",1719930012316,0.50520284,3428.0,3427.2,3.209609]
["bitfinex","ETHUSD",1719930012513,0.50520284,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1719930012809,0.78647028,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1719930013175,0.78647028,3427.8,3427.2,2.91782]
["bitfinex","ETHUSD",1719930013372,7.3595,3428.1,3427.4,2.91758]
["bitfinex","ETHUSD",1719930013578,7.3595,3428.1,3427.2,2.91779]
["bitfinex","ETHUSD",1719930013579,0.5051728,3428.0,3427.2,2.91779]
["bitfinex","ETHUSD",1719930013772,10.27659,3428.1,3427.0,2.91796]
["bitfinex","ETHUSD",1719930013978,10.27659,3428.1,3426.6,2.91831]
["bitfinex","ETHUSD",1719930013979,1.07817628,3427.9,3426.6,2.91831]
["bitfinex","ETHUSD",1719930014223,0.50519586,3427.8,3426.7,0.55]
["bitfinex","ETHUSD",1719930014387,1.07817628,3427.9,3426.7,0.55]
["bitfinex","ETHUSD",1719930014577,1.07817628,3427.9,3427.3,2.91769]
["bitfinex","ETHUSD",1719930014919,1.07817628,3427.9,3427.4,5.8352]
["bitfinex","ETHUSD",1719930015214,1.07817628,3427.9,3427.2,5.83556]
["bitfinex","ETHUSD",1719930015420,7.3595,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1719930015717,7.3595,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1719930015925,0.48548585,3428.0,3427.7,2.91739]
["bitfinex","ETHUSD",1719930016495,0.48548585,3428.0,3426.9,3.0]
["bitfinex","ETHUSD",1719930016496,0.54676137,3428.5,3427.8,2.91729]
["bitfinex","ETHUSD",1719930016720,6.8727,3428.5,3427.8,2.91729]
["bitfinex","ETHUSD",1719930017424,6.8727,3428.5,3427.8,2.91726]
["bitfinex","ETHUSD",1719930017831,8.7511,3428.4,3427.8,2.91726]
["bitfinex","ETHUSD",1719930018302,8.7511,3428.4,3427.9,2.91723]
["bitfinex","ETHUSD",1719930018952,8.7511,3428.4,3427.8,2.91726]
["bitfinex","ETHUSD",1719930019233,1.74338,3428.3,3427.3,6.25869]
["bitfinex","ETHUSD",1719930019448,8.7511,3428.2,3427.8,2.91726]
["bitfinex","ETHUSD",1719930019792,2.91707,3428.1,3427.2,2.91776]
["bitfinex","ETHUSD",1719930019998,6.8142,3427.9,3426.8,2.91813]
["bitfinex","ETHUSD",1719930020297,11.66843,3427.8,3426.8,3.0]
["bitfinex","ETHUSD",1719930020525,11.66843,3427.8,3426.5,2.91837]
["bitfinex","ETHUSD",1719930020526,2.91749,3427.6,3426.5,2.91837]
["bitfinex","ETHUSD",1719930020725,7.0926,3427.4,3426.5,2.91837]
["bitfinex","ETHUSD",1719930020941,8.7511,3427.3,3426.5,2.91837]
["bitfinex","ETHUSD",1719930021141,2.91805,3427.0,3425.9,3.5975141]
["bitfinex","ETHUSD",1719930021306,9.042905,3426.9,3426.3,2.91852]
["bitfinex","ETHUSD",1719930021507,8.7511,3426.9,3426.5,2.91841]
["bitfinex","ETHUSD",1719930021714,8.7511,3426.9,3426.4,2.91845]
["bitfinex","ETHUSD",1719930022311,8.7511,3426.9,3426.5,2.91841]
["bitfinex","ETHUSD",1719930023156,8.7511,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719930024057,8.7511,3426.9,3426.8,5.83634]
["bitfinex","ETHUSD",1719930024356,8.7511,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719930025215,8.7511,3426.9,3426.8,5.83634]
["bitfinex","ETHUSD",1719930025615,8.7511,3426.9,3426.8,6.38634]
["bitfinex","ETHUSD",1719930027554,8.7511,3426.9,3426.8,9.38634]
["bitfinex","ETHUSD",1719930027782,8.7511,3426.9,3426.8,10.950904]
["bitfinex","ETHUSD",1719930029461,8.16015064,3426.9,3426.8,10.950904]
["bitfinex","ETHUSD",1719930029662,2.2512975,3426.9,3426.8,13.869074]
["bitfinex","ETHUSD",1719930030381,1.4012975,3426.9,3426.8,13.869074]
["bitfinex","ETHUSD",1719930030946,1.4012975,3426.9,3426.8,10.950904]
["bitfinex","ETHUSD",1719930031183,1.4012975,3426.9,3426.8,5.91817]
["bitfinex","ETHUSD",1719930031348,1.4012975,3426.9,3426.8,8.83634]
["bitfinex","ETHUSD",1719930031995,1.4012975,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719930032294,1.4012975,3426.9,3426.7,2.91824]
["bitfinex","ETHUSD",1719930033596,1.4012975,3426.9,3426.5,2.9184]
["bitfinex","ETHUSD",1719930033801,1.4012975,3426.9,3426.3,3.1761369]
["bitfinex","ETHUSD",1719930034096,7.1466,3426.8,3425.9,2.91887]
["bitfinex","ETHUSD",1719930034389,1.4012975,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1719930034683,1.4012975,3426.7,3426.5,2.91838]
["bitfinex","ETHUSD",1719930034891,1.4012975,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719930035656,1.4012975,3426.7,3426.2,2.91863]
["bitfinex","ETHUSD",1719930035981,1.4012975,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1719930036182,1.83322825,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1719930036359,1.83322825,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1719930036561,6.885,3426.6,3425.9,2.91888]
["bitfinex","ETHUSD",1719930036900,1.4012975,3426.5,3425.7,2.91905]
["bitfinex","ETHUSD",1719930037064,1.4012975,3426.5,3425.7,2.91904]
["bitfinex","ETHUSD",1719930037260,1.4012975,3426.5,3425.5,2.91925]
["bitfinex","ETHUSD",1719930037494,1.12045575,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1719930038409,1.4012975,3426.5,3426.3,5.42555]
["bitfinex","ETHUSD",1719930038565,1.4012975,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719930038961,1.4012975,3426.5,3426.3,2.507]
["bitfinex","ETHUSD",1719930039186,1.4012975,3426.5,3426.0,2.9188]
["bitfinex","ETHUSD",1719930039390,1.4012975,3426.5,3425.9,5.507]
["bitfinex","ETHUSD",1719930039797,1.4012975,3426.5,3425.9,5.91892]
["bitfinex","ETHUSD",1719930040390,1.4012975,3426.5,3425.9,3.0]
["bitfinex","ETHUSD",1719930040589,1.83325325,3426.5,3425.9,3.0]
["bitfinex","ETHUSD",1719930040869,10.34795,3426.4,3425.4,0.26708319]
["bitfinex","ETHUSD",1719930041207,10.34795,3426.4,3425.3,6.26237]
["bitfinex","ETHUSD",1719930041208,1.4012975,3426.3,3425.6,3.0]
["bitfinex","ETHUSD",1719930041869,1.4012975,3426.3,3425.4,5.91935]
["bitfinex","ETHUSD",1719930042307,4.3198975,3426.3,3425.4,3.0]
["bitfinex","ETHUSD",1719930042516,1.46678475,3426.2,3425.4,3.0]
["bitfinex","ETHUSD",1719930042730,1.46678475,3426.2,3425.4,5.91931]
["bitfinex","ETHUSD",1719930043721,1.4012975,3426.1,3425.4,3.0]
["bitfinex","ETHUSD",1719930044074,1.4012975,3426.1,3425.4,2.91932]
["bitfinex","ETHUSD",1719930044275,1.4012975,3426.1,3425.3,2.91943]
["bitfinex","ETHUSD",1719930044486,2.72290572,3426.1,3425.3,2.91943]
["bitfinex","ETHUSD",1719930045001,2.72290572,3426.1,3425.2,0.27054319]
["bitfinex","ETHUSD",1719930045209,2.72290572,3426.1,3425.2,3.0]
["bitfinex","ETHUSD",1719930045390,5.64167572,3426.1,3425.2,2.9195]
["bitfinex","ETHUSD",1719930045594,5.64167572,3426.1,3425.0,2.91962]
["bitfinex","ETHUSD",1719930045595,0.85603557,3426.0,3425.0,2.91962]
["bitfinex","ETHUSD",1719930045790,1.4012975,3425.9,3425.1,2.91954]
["bitfinex","ETHUSD",1719930045992,2.34293663,3425.9,3425.2,2.9195]
["bitfinex","ETHUSD",1719930047581,2.34293663,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1719930048104,1.4012975,3425.9,3425.5,2.91925]
["bitfinex","ETHUSD",1719930049819,1.4012975,3425.9,3425.4,2.91931]
["bitfinex","ETHUSD",1719930050029,1.4012975,3425.9,3425.3,2.91937]
["bitfinex","ETHUSD",1719930051428,1.4012975,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1719930053472,1.4012975,3425.9,3425.5,5.83844]
["bitfinex","ETHUSD",1719930053971,1.4012975,3425.9,3425.7,2.91909]
["bitfinex","ETHUSD",1719930054530,1.4012975,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719930056345,1.4012975,3425.9,3425.8,5.83804]
["bitfinex","ETHUSD",1719930057968,1.4012975,3425.9,3425.8,8.75706]
["bitfinex","ETHUSD",1719930058150,0.3736375,3425.9,3425.8,12.65006]
["bitfinex","ETHUSD",1719930058330,0.2106375,3425.9,3425.8,17.2653724]
["bitfinex","ETHUSD",1719930058678,0.2106375,3425.9,3425.8,20.1843924]
["bitfinex","ETHUSD",1719930058877,6.9919,3427.2,3426.6,2.91826]
["bitfinex","ETHUSD",1719930059031,8.7543,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1719930059224,8.7543,3427.1,3426.2,2.91865]
["bitfinex","ETHUSD",1719930059430,1.57462,3427.0,3426.2,2.91868]
["bitfinex","ETHUSD",1719930059771,8.7543,3426.9,3426.0,2.91884]
["bitfinex","ETHUSD",1719930059975,6.8203,3426.8,3426.0,2.91877]
["bitfinex","ETHUSD",1719930060291,8.7543,3426.7,3426.2,2.91867]
["bitfinex","ETHUSD",1719930060495,8.7543,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1719930060974,8.7543,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1719930061470,8.7543,3426.7,3426.1,2.91869]
["bitfinex","ETHUSD",1719930061632,8.7543,3426.7,3426.3,2.91857]
["bitfinex","ETHUSD",1719930061838,8.7543,3426.7,3426.0,5.42582]
["bitfinex","ETHUSD",1719930062239,8.7543,3426.7,3426.0,5.42577]
["bitfinex","ETHUSD",1719930062439,10.60356,3426.7,3425.8,2.91898]
["bitfinex","ETHUSD",1719930062638,0.50537328,3426.6,3425.8,2.91898]
["bitfinex","ETHUSD",1719930062889,7.1336,3426.4,3425.7,2.91911]
["bitfinex","ETHUSD",1719930063380,7.1336,3426.4,3425.5,2.91921]
["bitfinex","ETHUSD",1719930063381,9.25972106,3426.3,3425.5,2.91921]
["bitfinex","ETHUSD",1719930063550,8.7543,3426.3,3425.5,2.91921]
["bitfinex","ETHUSD",1719930063956,0.50543462,3426.2,3425.5,2.91921]
["bitfinex","ETHUSD",1719930064275,8.7543,3426.1,3425.6,2.91913]
["bitfinex","ETHUSD",1719930064783,8.7543,3426.1,3425.6,3.090834]
["bitfinex","ETHUSD",1719930065003,8.7543,3426.1,3425.6,2.507]
["bitfinex","ETHUSD",1719930065218,8.7543,3426.1,3425.3,5.83878]
["bitfinex","ETHUSD",1719930065498,8.7543,3426.1,3425.3,2.91937]
["bitfinex","ETHUSD",1719930066057,8.7543,3426.1,3425.2,5.42652]
["bitfinex","ETHUSD",1719930066292,8.7543,3426.1,3425.0,3.17903399]
["bitfinex","ETHUSD",1719930066293,7.4319,3425.9,3425.0,2.91962]
["bitfinex","ETHUSD",1719930066460,8.7543,3425.8,3425.0,2.91962]
["bitfinex","ETHUSD",1719930066660,0.50550497,3425.7,3425.0,2.91962]
["bitfinex","ETHUSD",1719930066907,8.7543,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1719930067261,8.7543,3425.6,3425.1,3.503555]
["bitfinex","ETHUSD",1719930067491,8.7543,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1719930068460,8.7543,3425.6,3425.1,5.83917]
["bitfinex","ETHUSD",1719930068654,8.7543,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1719930068858,8.7543,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1719930070216,8.7543,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1719930070413,8.7543,3425.6,3425.2,2.91951]
["bitfinex","ETHUSD",1719930070962,8.7543,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719930071393,8.7543,3425.6,3425.4,2.507]
["bitfinex","ETHUSD",1719930071775,8.7543,3425.6,3425.4,5.42635]
["bitfinex","ETHUSD",1719930072190,8.7543,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719930072537,8.7543,3425.6,3425.3,2.91938]
["bitfinex","ETHUSD",1719930072825,15.6672,3425.6,3425.0,2.507]
["bitfinex","ETHUSD",1719930073542,15.6672,3425.6,3425.0,5.4267]
["bitfinex","ETHUSD",1719930073939,15.6672,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1719930074416,17.817715,3425.6,3424.9,2.91976]
["bitfinex","ETHUSD",1719930074585,17.817715,3425.6,3424.4,2.92018]
["bitfinex","ETHUSD",1719930074784,2.91942,3425.4,3424.5,2.92012]
["bitfinex","ETHUSD",1719930075095,8.7543,3425.3,3424.5,2.92012]
["bitfinex","ETHUSD",1719930075283,8.7543,3425.3,3424.4,2.92018]
["bitfinex","ETHUSD",1719930075485,0.46249223,3425.2,3424.4,2.92018]
["bitfinex","ETHUSD",1719930075708,8.7543,3425.1,3424.4,2.92018]
["bitfinex","ETHUSD",1719930078243,8.7543,3425.1,3424.5,2.9201]
["bitfinex","ETHUSD",1719930078403,8.7543,3425.1,3424.6,2.507]
["bitfinex","ETHUSD",1719930078743,8.7543,3425.1,3422.6,6.16772296]
["bitfinex","ETHUSD",1719930078744,6.7561,3425.0,3424.3,2.9203]
["bitfinex","ETHUSD",1719930079043,6.7561,3425.0,3424.1,2.92044]
["bitfinex","ETHUSD",1719930079044,8.7543,3424.9,3424.1,2.92044]
["bitfinex","ETHUSD",1719930079247,10.30534,3424.9,3424.1,2.92044]
["bitfinex","ETHUSD",1719930079542,10.30534,3424.9,3424.0,2.507]
["bitfinex","ETHUSD",1719930079702,8.7543,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1719930080117,8.7543,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1719930080358,8.7543,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1719930080864,8.7543,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719930081035,4.92855505,3424.9,3424.8,8.638727]
["bitfinex","ETHUSD",1719930081358,4.63655505,3424.9,3424.8,9.188727]
["bitfinex","ETHUSD",1719930082022,4.63655505,3424.9,3424.8,12.108597]
["bitfinex","ETHUSD",1719930082638,1.9999989,3424.9,3424.8,12.108597]
["bitfinex","ETHUSD",1719930082838,1.9999989,3424.9,3424.8,15.108597]
["bitfinex","ETHUSD",1719930083964,7.4266,3426.3,3425.9,2.91889]
["bitfinex","ETHUSD",1719930084132,10.87895104,3426.2,3425.9,2.91889]
["bitfinex","ETHUSD",1719930084331,8.7563,3426.2,3425.9,2.91889]
["bitfinex","ETHUSD",1719930084866,8.7563,3426.2,3426.0,2.91885]
["bitfinex","ETHUSD",1719930085068,8.7563,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719930085892,8.7563,3426.2,3425.6,2.91914]
["bitfinex","ETHUSD",1719930086169,9.63193,3426.2,3425.7,3.0]
["bitfinex","ETHUSD",1719930086541,8.7563,3426.2,3425.7,3.0]
["bitfinex","ETHUSD",1719930088402,8.7563,3426.2,3425.6,2.91914]
["bitfinex","ETHUSD",1719930088805,8.7563,3426.2,3425.3,2.507]
["bitfinex","ETHUSD",1719930088806,8.7563,3426.2,3425.9,5.8378]
["bitfinex","ETHUSD",1719930089086,8.7563,3426.2,3425.9,2.91888]
["bitfinex","ETHUSD",1719930089249,8.7563,3426.2,3425.6,2.91918]
["bitfinex","ETHUSD",1719930089448,8.7563,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1719930090249,8.7563,3426.2,3425.9,2.91892]
["bitfinex","ETHUSD",1719930091570,8.7563,3426.2,3425.9,5.83777]
["bitfinex","ETHUSD",1719930091775,8.7563,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719930091978,8.7563,3426.2,3426.1,5.83754]
["bitfinex","ETHUSD",1719930092177,8.7563,3426.2,3426.1,8.72355346]
["bitfinex","ETHUSD",1719930095372,8.7563,3426.2,3426.1,8.34454]
["bitfinex","ETHUSD",1719930095791,8.7563,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719930096611,8.7563,3426.2,3425.8,2.91898]
["bitfinex","ETHUSD",1719930096756,17.11073,3426.2,3425.6,2.91915]
["bitfinex","ETHUSD",1719930096962,17.11073,3426.2,3425.2,2.91946]
["bitfinex","ETHUSD",1719930097210,20.02941,3426.2,3425.2,2.91946]
["bitfinex","ETHUSD",1719930097562,0.50546501,3426.1,3425.2,2.91946]
["bitfinex","ETHUSD",1719930097861,20.02941,3426.2,3425.2,2.91946]
["bitfinex","ETHUSD",1719930097862,11.31525962,3426.0,3425.2,2.91946]
["bitfinex","ETHUSD",1719930098062,11.31525962,3426.0,3425.0,2.91967]
["bitfinex","ETHUSD",1719930098063,13.7286475,3426.0,3425.1,2.91961]
["bitfinex","ETHUSD",1719930098282,2.50017575,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1719930098490,8.7563,3425.8,3425.1,2.91961]
["bitfinex","ETHUSD",1719930098695,8.7563,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1719930099967,8.7563,3425.8,3425.0,2.91967]
["bitfinex","ETHUSD",1719930100166,1.41753358,3425.7,3424.8,8.34667]
["bitfinex","ETHUSD",1719930100363,8.7563,3425.6,3424.9,2.91971]
["bitfinex","ETHUSD",1719930100691,8.7563,3425.6,3424.8,5.42687]
["bitfinex","ETHUSD",1719930100692,6.9054,3425.5,3424.8,5.42687]
["bitfinex","ETHUSD",1719930100889,8.7563,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1719930101070,8.7563,3425.4,3424.8,5.83967]
["bitfinex","ETHUSD",1719930101266,8.7563,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1719930102767,8.7563,3425.4,3424.6,2.92004]
["bitfinex","ETHUSD",1719930102768,13.63553034,3425.4,3424.6,2.92004]
["bitfinex","ETHUSD",1719930104305,8.7563,3425.4,3424.4,0.26559455]
["bitfinex","ETHUSD",1719930104505,8.7563,3425.4,3424.8,2.91979]
["bitfinex","ETHUSD",1719930104800,8.7563,3425.4,3424.6,2.92001]
["bitfinex","ETHUSD",1719930104801,10.04342332,3425.4,3424.6,2.92001]
["bitfinex","ETHUSD",1719930105001,12.96279332,3425.4,3424.6,2.92001]
["bitfinex","ETHUSD",1719930105205,12.96279332,3425.4,3424.4,2.92018]
["bitfinex","ETHUSD",1719930105206,2.91946,3425.3,3424.4,2.92018]
["bitfinex","ETHUSD",1719930105511,8.7563,3425.2,3424.4,2.92018]
["bitfinex","ETHUSD",1719930106289,8.7563,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1719930107221,8.7563,3425.2,3424.4,2.92017]
["bitfinex","ETHUSD",1719930107386,8.7563,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1719930107590,10.55034403,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1719930107988,10.55034403,3425.2,3424.8,2.91982]
["bitfinex","ETHUSD",1719930108332,8.7563,3425.2,3424.8,2.91982]
["bitfinex","ETHUSD",1719930108692,8.7563,3425.2,3425.0,2.9197]
["bitfinex","ETHUSD",1719930109234,8.7563,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719930109591,8.7563,3425.2,3425.1,5.83924]
["bitfinex","ETHUSD",1719930110312,8.7563,3425.2,3424.9,2.91978]
["bitfinex","ETHUSD",1719930110515,8.7563,3425.2,3424.9,2.91974]
["bitfinex","ETHUSD",1719930112326,8.7563,3425.2,3424.7,5.83982]
["bitfinex","ETHUSD",1719930112526,8.7563,3425.2,3424.4,2.92015]
["bitfinex","ETHUSD",1719930112830,2.91976,3425.0,3424.1,0.26814678]
["bitfinex","ETHUSD",1719930113130,7.1628,3424.8,3424.1,2.9204]
["bitfinex","ETHUSD",1719930113428,8.7563,3424.7,3424.1,2.9204]
["bitfinex","ETHUSD",1719930113630,8.7563,3424.7,3423.9,2.92057]
["bitfinex","ETHUSD",1719930113804,8.7563,3424.7,3423.8,2.92073]
["bitfinex","ETHUSD",1719930113991,1.88389,3424.6,3423.8,2.92073]
["bitfinex","ETHUSD",1719930114186,1.88389,3424.6,3423.7,2.92078]
["bitfinex","ETHUSD",1719930114187,8.7563,3424.5,3423.9,2.92061]
["bitfinex","ETHUSD",1719930115728,2.9203,3424.4,3423.5,5.92098]
["bitfinex","ETHUSD",1719930116031,10.404357,3424.3,3423.6,3.0]
["bitfinex","ETHUSD",1719930116192,11.67661,3424.3,3423.6,3.0]
["bitfinex","ETHUSD",1719930116393,11.67661,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1719930116898,11.67661,3424.3,3423.3,2.92115]
["bitfinex","ETHUSD",1719930117232,9.70625,3424.2,3423.1,2.9213]
["bitfinex","ETHUSD",1719930117435,2.9206,3424.0,3423.1,2.92127]
["bitfinex","ETHUSD",1719930117657,8.7563,3423.9,3423.1,2.92127]
["bitfinex","ETHUSD",1719930120901,8.7563,3423.9,3422.7,2.92164]
["bitfinex","ETHUSD",1719930121128,8.7563,3423.9,3422.5,0.2927]
["bitfinex","ETHUSD",1719930121129,10.33045,3423.7,3422.5,0.2927]
["bitfinex","ETHUSD",1719930121331,2.92098,3423.5,3422.6,5.92175]
["bitfinex","ETHUSD",1719930121569,8.7563,3423.4,3422.6,2.92175]
["bitfinex","ETHUSD",1719930121855,8.7563,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1719930121856,1.167728,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1719930122053,8.7563,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1719930122218,7.4881,3423.1,3422.5,0.2927]
["bitfinex","ETHUSD",1719930122425,8.7563,3423.0,3422.3,3.0]
["bitfinex","ETHUSD",1719930122758,8.7563,3423.0,3422.4,2.92186]
["bitfinex","ETHUSD",1719930124349,8.7563,3423.0,3422.3,5.922]
["bitfinex","ETHUSD",1719930124558,8.7563,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1719930125154,8.7563,3423.0,3422.5,2.92176]
["bitfinex","ETHUSD",1719930125363,8.7563,3423.0,3422.6,2.92167]
["bitfinex","ETHUSD",1719930126062,8.7563,3423.0,3422.7,2.92163]
["bitfinex","ETHUSD",1719930126357,8.7563,3423.0,3422.3,3.0]
["bitfinex","ETHUSD",1719930126358,8.7563,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1719930126567,6.37677665,3423.0,3422.9,6.427278]
["bitfinex","ETHUSD",1719930126917,6.37677665,3423.0,3422.9,9.348768]
["bitfinex","ETHUSD",1719930127111,6.37677665,3423.0,3422.9,11.855768]
["bitfinex","ETHUSD",1719930127371,5.60749055,3423.0,3422.9,11.855768]
["bitfinex","ETHUSD",1719930127513,6.1e-06,3423.0,3422.9,25.501958]
["bitfinex","ETHUSD",1719930127952,2.91937,3425.4,3422.9,25.501958]
["bitfinex","ETHUSD",1719930127953,6.7516,3425.0,3424.3,2.92024]
["bitfinex","ETHUSD",1719930128151,8.76,3424.9,3424.3,2.92024]
["bitfinex","ETHUSD",1719930128556,8.76,3424.9,3424.4,2.92019]
["bitfinex","ETHUSD",1719930129860,8.76,3424.9,3424.3,2.92024]
["bitfinex","ETHUSD",1719930129861,8.76,3424.9,3424.5,2.92012]
["bitfinex","ETHUSD",1719930130218,8.76,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719930131033,8.76,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719930131376,8.76,3424.9,3423.8,3.0]
["bitfinex","ETHUSD",1719930131584,7.142,3424.8,3423.6,2.92087]
["bitfinex","ETHUSD",1719930131713,7.142,3424.8,3423.6,2.92085]
["bitfinex","ETHUSD",1719930131714,10.3502,3424.7,3423.6,2.92085]
["bitfinex","ETHUSD",1719930131916,11.67997,3424.7,3423.7,2.92076]
["bitfinex","ETHUSD",1719930132163,5.094286,3424.6,3423.6,2.92089]
["bitfinex","ETHUSD",1719930132325,8.76,3424.5,3423.7,2.92081]
["bitfinex","ETHUSD",1719930132530,8.76,3424.5,3423.9,2.92057]
["bitfinex","ETHUSD",1719930132770,8.76,3424.5,3424.3,2.92028]
["bitfinex","ETHUSD",1719930132919,8.76,3424.5,3424.3,2.92029]
["bitfinex","ETHUSD",1719930133449,8.76,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719930133741,8.76,3424.5,3424.4,11.81763]
["bitfinex","ETHUSD",1719930133948,8.76,3424.5,3424.4,8.34742]
["bitfinex","ETHUSD",1719930135545,8.76,3424.5,3424.4,12.102372]
["bitfinex","ETHUSD",1719930135732,8.76,3424.5,3424.4,12.652372]
["bitfinex","ETHUSD",1719930136567,8.76,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719930136723,8.76,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719930137164,8.76,3424.5,3424.4,8.34742]
["bitfinex","ETHUSD",1719930138285,8.76,3424.5,3424.4,5.42721]
["bitfinex","ETHUSD",1719930138565,8.76,3424.5,3424.4,2.507]
["bitfinex","ETHUSD",1719930138870,8.76,3424.5,3424.2,2.92035]
["bitfinex","ETHUSD",1719930138871,9.636,3424.5,3424.2,2.92035]
["bitfinex","ETHUSD",1719930139227,9.636,3424.5,3424.0,2.507]
["bitfinex","ETHUSD",1719930139426,9.636,3424.5,3424.1,2.92047]
["bitfinex","ETHUSD",1719930140952,0.9636,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1719930141279,8.76,3424.3,3423.8,2.9207]
["bitfinex","ETHUSD",1719930142580,7.3453,3424.2,3423.6,5.42789]
["bitfinex","ETHUSD",1719930142741,8.76,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1719930143533,8.76,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1719930145071,8.76,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1719930145368,8.76,3424.1,3424.0,8.34812]
["bitfinex","ETHUSD",1719930146534,8.76,3424.1,3424.0,11.26868]
["bitfinex","ETHUSD",1719930146743,8.76,3424.1,3424.0,13.631808]
["bitfinex","ETHUSD",1719930146939,7.99684013,3424.1,3424.0,13.631808]
["bitfinex","ETHUSD",1719930147165,7.99684013,3424.1,3424.0,8.204248]
["bitfinex","ETHUSD",1719930147748,7.99684013,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719930148294,7.99684013,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719930151657,7.99684013,3424.1,3423.9,2.92063]
["bitfinex","ETHUSD",1719930151858,7.99684013,3424.1,3423.8,2.92069]
["bitfinex","ETHUSD",1719930152062,7.99684013,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1719930152316,7.99684013,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719930154595,7.99684013,3424.1,3424.0,10.146507]
["bitfinex","ETHUSD",1719930155866,7.99684013,3424.1,3424.0,7.225947]
["bitfinex","ETHUSD",1719930156208,7.99684013,3424.1,3424.0,9.182947]
["bitfinex","ETHUSD",1719930156418,7.99684013,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719930156561,7.99684013,3424.1,3423.9,2.92059]
["bitfinex","ETHUSD",1719930156765,7.99684013,3424.1,3423.9,3.0]
["bitfinex","ETHUSD",1719930157486,7.99684013,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719930157687,7.99684013,3424.1,3423.8,2.92065]
["bitfinex","ETHUSD",1719930157914,7.99684013,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1719930158306,7.99684013,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719930159705,7.99684013,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719930159876,7.99684013,3424.1,3424.0,6.133176]
["bitfinex","ETHUSD",1719930160809,7.99684013,3424.1,3424.0,9.053736]
["bitfinex","ETHUSD",1719930162184,7.99684013,3424.1,3424.0,9.603736]
["bitfinex","ETHUSD",1719930162980,7.99684013,3424.1,3424.0,15.524296]
["bitfinex","ETHUSD",1719930163717,1.81,3425.6,3424.0,3.842056]
["bitfinex","ETHUSD",1719930163930,7.0491,3426.0,3425.6,2.91912]
["bitfinex","ETHUSD",1719930164080,7.0491,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1719930164478,8.757,3425.9,3425.7,2.9191]
["bitfinex","ETHUSD",1719930167030,8.757,3425.9,3425.6,2.91911]
["bitfinex","ETHUSD",1719930167317,1.58061,3425.8,3425.6,2.91911]
["bitfinex","ETHUSD",1719930167523,8.757,3425.7,3425.6,2.91911]
["bitfinex","ETHUSD",1719930169591,8.757,3425.7,3425.6,5.8383]
["bitfinex","ETHUSD",1719930169817,8.757,3425.7,3425.6,8.3453]
["bitfinex","ETHUSD",1719930170343,8.757,3425.7,3425.6,11.26449]
["bitfinex","ETHUSD",1719930172054,8.757,3425.7,3425.6,14.26449]
["bitfinex","ETHUSD",1719930172363,8.757,3425.7,3425.6,14.87958956]
["bitfinex","ETHUSD",1719930172851,8.757,3425.7,3425.6,14.26449]
["bitfinex","ETHUSD",1719930172999,8.757,3425.7,3425.6,11.3453]
["bitfinex","ETHUSD",1719930177612,8.757,3425.7,3425.6,14.81449]
["bitfinex","ETHUSD",1719930177613,8.58777591,3425.7,3425.6,14.81449]
["bitfinex","ETHUSD",1719930177984,8.58777591,3425.7,3425.6,17.73368]
["bitfinex","ETHUSD",1719930178123,8.58777591,3425.7,3425.6,18.64083556]
["bitfinex","ETHUSD",1719930178328,7.19569591,3425.7,3425.6,25.54853556]
["bitfinex","ETHUSD",1719930178628,6.62569591,3425.7,3425.6,25.54853556]
["bitfinex","ETHUSD",1719930179115,5.80199591,3425.7,3425.6,25.54853556]
["bitfinex","ETHUSD",1719930179317,4.95709591,3425.7,3425.6,25.54853556]
["bitfinex","ETHUSD",1719930180352,4.24757591,3425.7,3425.6,25.54853556]
["bitfinex","ETHUSD",1719930180555,3.57337591,3425.7,3425.6,25.54853556]
["bitfinex","ETHUSD",1719930180760,3.57337591,3425.7,3425.6,23.04153556]
["bitfinex","ETHUSD",1719930183975,2.58937591,3425.7,3425.6,23.04153556]
["bitfinex","ETHUSD",1719930184136,1.91724591,3425.7,3425.6,23.04153556]
["bitfinex","ETHUSD",1719930184520,7.3782,3427.8,3425.7,2.91909]
["bitfinex","ETHUSD",1719930184754,7.969928,3427.8,3427.0,2.91795]
["bitfinex","ETHUSD",1719930185953,7.969928,3427.8,3427.0,5.83588]
["bitfinex","ETHUSD",1719930186123,1.3887168,3427.7,3427.0,2.91793]
["bitfinex","ETHUSD",1719930187194,1.3887168,3427.7,3426.4,2.91845]
["bitfinex","ETHUSD",1719930187195,7.2658,3427.6,3426.4,2.91845]
["bitfinex","ETHUSD",1719930187324,2.91771,3427.4,3426.4,2.91845]
["bitfinex","ETHUSD",1719930187520,2.91771,3427.4,3426.1,2.507]
["bitfinex","ETHUSD",1719930187521,7.2658,3427.2,3426.1,2.507]
["bitfinex","ETHUSD",1719930187728,2.91797,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1719930187928,7.2658,3427.2,3426.1,2.507]
["bitfinex","ETHUSD",1719930188219,7.2658,3427.2,3426.6,2.91829]
["bitfinex","ETHUSD",1719930188444,7.2658,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1719930188723,7.2658,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1719930189447,7.2658,3427.2,3426.4,2.91844]
["bitfinex","ETHUSD",1719930189649,0.72658,3427.1,3426.3,2.91855]
["bitfinex","ETHUSD",1719930189872,0.72658,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1719930190772,0.72658,3427.1,3426.3,2.91855]
["bitfinex","ETHUSD",1719930190926,0.72658,3427.1,3426.0,2.507]
["bitfinex","ETHUSD",1719930191124,7.0417,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1719930191462,12.17925805,3426.7,3425.6,5.42619]
["bitfinex","ETHUSD",1719930191668,7.2772,3426.5,3425.6,2.91919]
["bitfinex","ETHUSD",1719930191967,11.67412,3426.4,3425.4,2.91929]
["bitfinex","ETHUSD",1719930192173,8.7556,3426.4,3425.4,2.91929]
["bitfinex","ETHUSD",1719930192323,7.2772,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1719930192674,8.7556,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1719930193166,8.7556,3426.0,3425.1,2.507]
["bitfinex","ETHUSD",1719930193327,8.7556,3426.0,3424.9,2.91972]
["bitfinex","ETHUSD",1719930193328,11.67452,3426.0,3424.9,2.91972]
["bitfinex","ETHUSD",1719930193529,2.69253642,3425.9,3425.0,2.91968]
["bitfinex","ETHUSD",1719930193828,7.027,3425.7,3425.0,2.91968]
["bitfinex","ETHUSD",1719930194033,8.7556,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1719930194269,10.844468,3425.6,3425.0,5.91968]
["bitfinex","ETHUSD",1719930194579,8.7556,3425.6,3425.0,5.91968]
["bitfinex","ETHUSD",1719930195930,8.7556,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1719930196464,8.7556,3425.6,3424.9,2.91973]
["bitfinex","ETHUSD",1719930197294,1.870168,3425.5,3424.9,2.91973]
["bitfinex","ETHUSD",1719930197503,8.7556,3425.4,3424.9,2.91973]
["bitfinex","ETHUSD",1719930199599,8.7556,3425.4,3425.0,2.91969]
["bitfinex","ETHUSD",1719930203303,8.7556,3425.4,3424.6,0.26757901]
["bitfinex","ETHUSD",1719930203304,8.7556,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719930203505,8.7556,3425.4,3425.3,3.754048]
["bitfinex","ETHUSD",1719930203661,8.7556,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719930204373,8.7556,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719930209168,8.7556,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719930209375,8.7556,3425.4,3425.1,2.91959]
["bitfinex","ETHUSD",1719930209577,8.7556,3425.4,3424.9,2.91974]
["bitfinex","ETHUSD",1719930209800,8.7556,3425.4,3425.1,2.91962]
["bitfinex","ETHUSD",1719930212326,8.7556,3425.4,3425.0,2.91968]
["bitfinex","ETHUSD",1719930212622,8.7556,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719930212623,10.31346,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719930213121,8.7556,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719930213419,8.7556,3425.4,3424.9,2.91974]
["bitfinex","ETHUSD",1719930213823,8.7556,3425.4,3424.9,5.83946]
["bitfinex","ETHUSD",1719930214186,8.7556,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719930214385,8.7556,3425.4,3424.7,5.42692]
["bitfinex","ETHUSD",1719930214789,8.7556,3425.4,3424.9,2.91973]
["bitfinex","ETHUSD",1719930214990,10.605371,3425.4,3424.7,5.42692]
["bitfinex","ETHUSD",1719930215189,10.605371,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1719930216120,10.605371,3425.4,3424.9,2.91978]
["bitfinex","ETHUSD",1719930217029,10.605371,3425.4,3424.7,2.91992]
["bitfinex","ETHUSD",1719930217030,1.16354595,3425.3,3424.7,2.91992]
["bitfinex","ETHUSD",1719930217199,8.7556,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1719930219194,8.7556,3425.2,3424.3,2.507]
["bitfinex","ETHUSD",1719930219418,8.7556,3425.2,3424.3,2.92023]
["bitfinex","ETHUSD",1719930219616,6.9407,3425.0,3424.2,2.92035]
["bitfinex","ETHUSD",1719930219818,11.6754,3424.9,3424.1,2.92043]
["bitfinex","ETHUSD",1719930220213,2.6293533,3424.8,3423.9,2.92062]
["bitfinex","ETHUSD",1719930220417,11.6777886,3424.7,3423.9,2.92062]
["bitfinex","ETHUSD",1719930220752,8.7556,3424.7,3424.0,2.92056]
["bitfinex","ETHUSD",1719930220912,8.7556,3424.7,3423.8,2.92065]
["bitfinex","ETHUSD",1719930221114,8.7556,3424.7,3423.7,2.92074]
["bitfinex","ETHUSD",1719930221115,13.82919,3424.7,3423.9,2.92063]
["bitfinex","ETHUSD",1719930221313,13.82919,3424.7,3423.7,2.92074]
["bitfinex","ETHUSD",1719930221314,0.50566845,3424.6,3423.7,2.92074]
["bitfinex","ETHUSD",1719930221514,8.7556,3424.5,3423.8,3.0]
["bitfinex","ETHUSD",1719930221820,8.7556,3424.5,3423.8,5.92067]
["bitfinex","ETHUSD",1719930222442,7.2238,3424.4,3423.8,5.92067]
["bitfinex","ETHUSD",1719930222753,8.7556,3424.3,3423.8,5.92067]
["bitfinex","ETHUSD",1719930222958,8.7556,3424.3,3423.8,2.92067]
["bitfinex","ETHUSD",1719930223830,8.7556,3424.3,3423.4,3.0]
["bitfinex","ETHUSD",1719930223831,10.23983749,3424.3,3423.4,3.0]
["bitfinex","ETHUSD",1719930224062,10.23983749,3424.3,3423.5,2.92093]
["bitfinex","ETHUSD",1719930224261,13.16015749,3424.3,3423.4,3.0]
["bitfinex","ETHUSD",1719930224572,8.75463775,3424.2,3423.4,3.0]
["bitfinex","ETHUSD",1719930224721,8.7556,3424.1,3423.4,3.0]
["bitfinex","ETHUSD",1719930224916,8.7556,3424.1,3423.4,5.92106]
["bitfinex","ETHUSD",1719930227857,8.7556,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1719930228629,2.92072,3423.9,3423.0,2.92136]
["bitfinex","ETHUSD",1719930228839,8.7556,3423.8,3423.1,3.0]
["bitfinex","ETHUSD",1719930229048,8.7556,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1719930229854,9.99630316,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1719930230058,7.1543,3423.7,3422.9,2.92147]
["bitfinex","ETHUSD",1719930230258,11.67651,3423.6,3422.8,2.92155]
["bitfinex","ETHUSD",1719930230477,13.68364632,3423.6,3422.7,2.92159]
["bitfinex","ETHUSD",1719930230640,10.76273632,3423.6,3422.5,2.92177]
["bitfinex","ETHUSD",1719930230837,2.92125,3423.2,3422.5,2.92177]
["bitfinex","ETHUSD",1719930231040,8.7556,3423.1,3422.5,2.92177]
["bitfinex","ETHUSD",1719930231726,8.7556,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1719930231928,8.7556,3423.1,3422.5,2.92177]
["bitfinex","ETHUSD",1719930232131,8.7556,3423.1,3422.5,2.9218]
["bitfinex","ETHUSD",1719930232426,8.7556,3423.1,3422.7,2.92159]
["bitfinex","ETHUSD",1719930233039,8.7556,3423.1,3422.8,2.92154]
["bitfinex","ETHUSD",1719930233442,8.7556,3423.1,3422.7,2.92159]
["bitfinex","ETHUSD",1719930234451,8.7556,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1719930235756,6.8155,3423.0,3422.2,0.27057643]
["bitfinex","ETHUSD",1719930235978,8.7556,3422.9,3422.5,2.92176]
["bitfinex","ETHUSD",1719930236258,8.7556,3422.9,3422.5,5.84352]
["bitfinex","ETHUSD",1719930237386,8.7556,3422.9,3422.6,2.92174]
["bitfinex","ETHUSD",1719930238205,8.7556,3422.9,3422.5,2.92181]
["bitfinex","ETHUSD",1719930238501,8.7556,3422.9,3421.7,2.92244]
["bitfinex","ETHUSD",1719930238502,2.92169,3422.7,3421.7,2.92244]
["bitfinex","ETHUSD",1719930238794,11.67741,3422.6,3421.7,2.92245]
["bitfinex","ETHUSD",1719930239005,11.67741,3422.6,3421.1,9.80197]
["bitfinex","ETHUSD",1719930239160,11.67741,3422.6,3421.2,2.507]
["bitfinex","ETHUSD",1719930239355,8.7556,3422.6,3421.8,2.92237]
["bitfinex","ETHUSD",1719930239552,8.7556,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1719930239804,8.7556,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1719930240293,8.7556,3422.6,3421.1,7.15005406]
["bitfinex","ETHUSD",1719930240620,8.7556,3422.6,3422.0,2.92221]
["bitfinex","ETHUSD",1719930240755,8.7556,3422.6,3421.8,2.92241]
["bitfinex","ETHUSD",1719930240756,1.59274,3422.5,3421.8,2.92241]
["bitfinex","ETHUSD",1719930240956,8.7556,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1719930242214,8.7556,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1719930243805,8.7556,3422.4,3421.2,5.92294]
["bitfinex","ETHUSD",1719930243970,2.92234,3422.0,3421.1,0.27105406]
["bitfinex","ETHUSD",1719930244171,8.7556,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1719930244628,8.7556,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1719930245383,8.7556,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1719930245585,8.7556,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1719930246371,8.7556,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1719930248312,6.7546,3421.4,3420.5,2.92346]
["bitfinex","ETHUSD",1719930248513,8.7556,3421.3,3420.5,2.92346]
["bitfinex","ETHUSD",1719930248678,8.7556,3421.3,3420.7,2.92335]
["bitfinex","ETHUSD",1719930249100,8.7556,3421.3,3420.5,2.92346]
["bitfinex","ETHUSD",1719930249299,2.92313,3421.0,3420.0,3.1936218]
["bitfinex","ETHUSD",1719930249505,6.799,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1719930249695,8.7556,3420.7,3420.3,2.92366]
["bitfinex","ETHUSD",1719930250112,8.7556,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719930250433,8.7556,3420.7,3420.3,2.9237]
["bitfinex","ETHUSD",1719930250601,8.7556,3420.7,3420.4,2.92363]
["bitfinex","ETHUSD",1719930250794,8.7556,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719930251213,8.7556,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719930252087,8.7556,3420.7,3420.4,2.9236]
["bitfinex","ETHUSD",1719930252346,8.7556,3420.7,3420.1,3.0]
["bitfinex","ETHUSD",1719930252347,16.33920897,3420.7,3420.2,2.92373]
["bitfinex","ETHUSD",1719930253016,16.33920897,3420.7,3420.3,2.9237]
["bitfinex","ETHUSD",1719930253218,16.33920897,3420.7,3420.1,2.92382]
["bitfinex","ETHUSD",1719930253527,15.9268,3420.7,3420.2,2.92375]
["bitfinex","ETHUSD",1719930254256,15.9268,3420.7,3420.4,2.92363]
["bitfinex","ETHUSD",1719930254537,8.7556,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719930254750,4.17097004,3420.7,3420.6,17.99618887]
["bitfinex","ETHUSD",1719930255036,4e-08,3420.7,3420.6,18.54618887]
["bitfinex","ETHUSD",1719930255231,7.038,3422.2,3420.6,18.54618887]
["bitfinex","ETHUSD",1719930255232,7.038,3422.2,3421.8,2.92235]
["bitfinex","ETHUSD",1719930255542,9.8604,3422.9,3422.1,2.92218]
["bitfinex","ETHUSD",1719930255736,6.9389,3422.9,3422.0,2.9222]
["bitfinex","ETHUSD",1719930256033,1.293925,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1719930256233,8.923925,3422.8,3421.8,2.92241]
["bitfinex","ETHUSD",1719930256553,8.923925,3422.8,3421.6,2.507]
["bitfinex","ETHUSD",1719930256554,11.845575,3422.8,3421.7,2.92246]
["bitfinex","ETHUSD",1719930256695,4.8001135,3422.7,3421.7,2.92246]
["bitfinex","ETHUSD",1719930257043,7.63,3422.6,3421.7,2.92246]
["bitfinex","ETHUSD",1719930257249,7.63,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1719930257529,7.63,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1719930257733,8.70800831,3422.6,3422.0,2.92224]
["bitfinex","ETHUSD",1719930257892,8.70800831,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1719930258099,8.70800831,3422.6,3422.2,2.92201]
["bitfinex","ETHUSD",1719930258831,8.70800831,3422.6,3421.9,2.92232]
["bitfinex","ETHUSD",1719930259136,0.87080083,3422.5,3421.7,2.9225]
["bitfinex","ETHUSD",1719930259342,7.63,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1719930259629,8.58788091,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1719930259943,8.58788091,3422.4,3421.4,2.92277]
["bitfinex","ETHUSD",1719930260089,8.58788091,3422.4,3421.2,2.92291]
["bitfinex","ETHUSD",1719930260296,8.58788091,3422.4,3421.0,2.92309]
["bitfinex","ETHUSD",1719930260297,2.92218,3422.1,3421.0,2.92309]
["bitfinex","ETHUSD",1719930260667,7.63,3422.0,3421.1,2.92302]
["bitfinex","ETHUSD",1719930260847,7.63,3422.0,3420.8,5.8465]
["bitfinex","ETHUSD",1719930260994,2.92245,3421.8,3420.8,2.92322]
["bitfinex","ETHUSD",1719930261339,7.63,3421.7,3420.7,2.92336]
["bitfinex","ETHUSD",1719930261492,7.63,3421.7,3421.0,2.92312]
["bitfinex","ETHUSD",1719930261849,1.2594748,3421.6,3421.0,2.92312]
["bitfinex","ETHUSD",1719930262128,7.63,3421.5,3421.0,2.92312]
["bitfinex","ETHUSD",1719930263924,7.63,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1719930264618,7.63,3421.5,3420.9,2.92313]
["bitfinex","ETHUSD",1719930264820,7.63,3421.5,3420.7,2.92332]
["bitfinex","ETHUSD",1719930265046,0.763,3421.4,3420.8,2.92329]
["bitfinex","ETHUSD",1719930265213,0.763,3421.4,3420.6,2.92343]
["bitfinex","ETHUSD",1719930265214,14.5108,3421.3,3420.6,2.92343]
["bitfinex","ETHUSD",1719930265429,15.642363,3421.3,3420.6,2.92343]
["bitfinex","ETHUSD",1719930265675,15.642363,3421.3,3420.8,2.92327]
["bitfinex","ETHUSD",1719930265859,14.5108,3421.3,3420.9,2.92319]
["bitfinex","ETHUSD",1719930266443,14.5108,3421.3,3420.8,2.92327]
["bitfinex","ETHUSD",1719930266444,7.63,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1719930266745,7.63,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1719930267540,7.63,3421.3,3421.1,2.92301]
["bitfinex","ETHUSD",1719930267750,7.63,3421.3,3421.2,5.8459]
["bitfinex","ETHUSD",1719930269422,7.63,3421.3,3421.2,8.76885]
["bitfinex","ETHUSD",1719930271173,7.63,3421.3,3421.2,5.8459]
["bitfinex","ETHUSD",1719930273208,7.63,3421.3,3421.2,6.973503]
["bitfinex","ETHUSD",1719930274647,7.63,3421.3,3421.2,9.896453]
["bitfinex","ETHUSD",1719930276494,7.63,3421.3,3421.2,10.446453]
["bitfinex","ETHUSD",1719930277354,5.71141238,3421.3,3421.2,23.716203]
["bitfinex","ETHUSD",1719930277699,14.4986,3423.0,3422.6,2.92173]
["bitfinex","ETHUSD",1719930277875,1.44986,3422.9,3422.6,2.92173]
["bitfinex","ETHUSD",1719930278060,7.2186,3423.0,3422.5,2.92182]
["bitfinex","ETHUSD",1719930278279,2.12475425,3422.9,3422.6,2.92174]
["bitfinex","ETHUSD",1719930278486,0.72186,3422.9,3422.6,2.92174]
["bitfinex","ETHUSD",1719930280097,7.2186,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1719930280303,7.1438,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1719930280485,2.12454931,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1719930281075,7.1438,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1719930281306,2.83889644,3423.4,3422.9,2.92142]
["bitfinex","ETHUSD",1719930281512,0.71438,3423.4,3422.9,2.92142]
["bitfinex","ETHUSD",1719930281812,2.12456998,3423.3,3422.8,2.92153]
["bitfinex","ETHUSD",1719930281985,0.71438,3423.4,3422.9,2.92144]
["bitfinex","ETHUSD",1719930282187,0.785818,3423.3,3422.9,2.92144]
["bitfinex","ETHUSD",1719930282589,0.785818,3423.3,3423.0,2.92141]
["bitfinex","ETHUSD",1719930283176,7.1438,3423.5,3423.0,2.92141]
["bitfinex","ETHUSD",1719930283384,7.1438,3423.5,3422.8,2.507]
["bitfinex","ETHUSD",1719930283385,7.1438,3423.5,3423.2,2.92118]
["bitfinex","ETHUSD",1719930283621,7.111,3424.0,3423.4,2.92107]
["bitfinex","ETHUSD",1719930283826,2.12432261,3423.9,3423.4,2.92107]
["bitfinex","ETHUSD",1719930284126,7.111,3424.0,3423.4,2.92107]
["bitfinex","ETHUSD",1719930284328,7.111,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1719930284329,0.8921,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719930284484,0.8921,3423.9,3423.7,2.92079]
["bitfinex","ETHUSD",1719930284686,1.81,3424.1,3422.9,7.335]
["bitfinex","ETHUSD",1719930284687,1.81,3424.1,3422.9,10.25646]
["bitfinex","ETHUSD",1719930284943,2.12413187,3424.0,3423.3,2.9211]
["bitfinex","ETHUSD",1719930285138,2.30513187,3424.0,3423.3,2.9211]
["bitfinex","ETHUSD",1719930285439,2.30513187,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1719930285440,0.181,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1719930286129,0.181,3424.0,3423.2,2.92118]
["bitfinex","ETHUSD",1719930286311,0.491139,3423.9,3423.3,2.92114]
["bitfinex","ETHUSD",1719930286754,0.181,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1719930287050,1.81,3424.1,3423.7,2.9208]
["bitfinex","ETHUSD",1719930287238,1.81,3424.1,3423.8,2.9207]
["bitfinex","ETHUSD",1719930288013,2.91988,3424.8,3423.8,5.4277]
["bitfinex","ETHUSD",1719930288315,2.91997,3424.7,3423.8,5.4277]
["bitfinex","ETHUSD",1719930288934,0.599879,3424.8,3423.8,2.507]
["bitfinex","ETHUSD",1719930289323,0.599879,3424.8,3424.1,2.92041]
["bitfinex","ETHUSD",1719930289524,0.599879,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1719930289741,0.3599879,3424.7,3424.2,2.92037]
["bitfinex","ETHUSD",1719930289940,5.91962,3425.1,3424.2,2.92037]
["bitfinex","ETHUSD",1719930290242,1.81,3425.3,3424.3,2.92022]
["bitfinex","ETHUSD",1719930290448,0.472932,3425.2,3424.5,2.9201]
["bitfinex","ETHUSD",1719930291267,0.472932,3425.2,3424.2,9.9209]
["bitfinex","ETHUSD",1719930291268,1.81,3425.3,3424.6,2.507]
["bitfinex","ETHUSD",1719930291473,1.81,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1719930292282,1.81,3425.3,3424.6,5.42704]
["bitfinex","ETHUSD",1719930292435,1.81,3425.3,3424.8,2.9198]
["bitfinex","ETHUSD",1719930292764,1.81,3425.3,3425.1,2.91962]
["bitfinex","ETHUSD",1719930292968,1.81,3425.3,3424.6,2.507]
["bitfinex","ETHUSD",1719930293167,1.81,3425.3,3424.4,2.92015]
["bitfinex","ETHUSD",1719930293168,2.91959,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1719930293376,0.472959,3425.1,3423.8,2.92067]
["bitfinex","ETHUSD",1719930293582,0.472959,3425.1,3424.4,2.92014]
["bitfinex","ETHUSD",1719930293784,0.472959,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1719930294078,0.472959,3425.1,3424.1,2.507]
["bitfinex","ETHUSD",1719930294377,2.91979,3424.9,3423.9,2.92058]
["bitfinex","ETHUSD",1719930294778,6.8754,3425.0,3423.9,2.92058]
["bitfinex","ETHUSD",1719930294948,2.92012,3424.6,3423.0,2.507]
["bitfinex","ETHUSD",1719930295540,2.9202,3424.5,3423.4,2.921]
["bitfinex","ETHUSD",1719930295734,2.92043,3424.2,3423.2,2.92123]
["bitfinex","ETHUSD",1719930295960,2.92043,3424.2,3423.2,5.84241]
["bitfinex","ETHUSD",1719930296183,0.292043,3424.1,3423.2,2.92118]
["bitfinex","ETHUSD",1719930297260,0.292043,3424.1,3423.2,5.42818]
["bitfinex","ETHUSD",1719930297665,0.292043,3424.1,3423.3,2.92114]
["bitfinex","ETHUSD",1719930300465,0.292043,3424.1,3423.2,2.92124]
["bitfinex","ETHUSD",1719930300675,0.292043,3424.1,3423.3,2.92111]
["bitfinex","ETHUSD",1719930300881,2.92039,3424.2,3423.2,5.42824]
["bitfinex","ETHUSD",1719930301080,2.92054,3424.1,3423.1,2.92132]
["bitfinex","ETHUSD",1719930301282,7.748793,3424.0,3423.2,2.92124]
["bitfinex","ETHUSD",1719930303588,7.748793,3424.0,3423.3,2.92112]
["bitfinex","ETHUSD",1719930304484,10.669363,3424.0,3423.1,2.92127]
["bitfinex","ETHUSD",1719930304793,1.0669333,3423.9,3423.2,5.42823]
["bitfinex","ETHUSD",1719930304988,1.0669333,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1719930305186,2.92039,3424.2,3423.3,2.92115]
["bitfinex","ETHUSD",1719930306324,2.92033,3424.3,3423.4,2.92106]
["bitfinex","ETHUSD",1719930306824,2.92048,3424.1,3423.2,5.42817]
["bitfinex","ETHUSD",1719930307029,0.584081,3424.0,3423.1,2.92128]
["bitfinex","ETHUSD",1719930307324,2.92048,3424.1,3423.1,2.92128]
["bitfinex","ETHUSD",1719930307622,10.3322,3424.5,3423.4,2.92106]
["bitfinex","ETHUSD",1719930307623,2.92022,3424.4,3423.4,2.92106]
["bitfinex","ETHUSD",1719930307822,7.867015,3424.4,3423.5,2.92096]
["bitfinex","ETHUSD",1719930308314,4.396795,3424.4,3423.7,2.92073]
["bitfinex","ETHUSD",1719930308519,1.5285785,3424.3,3423.7,2.92073]
["bitfinex","ETHUSD",1719930310888,1.5285785,3424.3,3423.5,2.92095]
["bitfinex","ETHUSD",1719930311086,1.5285785,3424.3,3423.3,2.92114]
["bitfinex","ETHUSD",1719930311308,4.4489185,3424.3,3423.3,2.92114]
["bitfinex","ETHUSD",1719930311515,2.9204,3424.2,3423.3,2.92114]
["bitfinex","ETHUSD",1719930311721,1.03693185,3424.1,3423.3,2.92114]
["bitfinex","ETHUSD",1719930311929,1.03693185,3424.1,3423.4,2.92107]
["bitfinex","ETHUSD",1719930312144,1.03693185,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1719930312502,1.03693185,3424.1,3423.3,2.92114]
["bitfinex","ETHUSD",1719930312503,1.03693185,3424.1,3423.3,2.92109]
["bitfinex","ETHUSD",1719930312822,1.03693185,3424.1,3423.4,2.92101]
["bitfinex","ETHUSD",1719930312823,0.84062104,3424.0,3423.4,2.92101]
["bitfinex","ETHUSD",1719930313120,1.03693185,3424.1,3423.4,2.92101]
["bitfinex","ETHUSD",1719930314093,2.9208,3423.8,3422.8,2.92154]
["bitfinex","ETHUSD",1719930314291,2.9208,3423.8,3422.8,5.42854]
["bitfinex","ETHUSD",1719930314490,0.34708,3423.7,3422.8,5.42854]
["bitfinex","ETHUSD",1719930315190,0.34708,3423.7,3423.0,2.92134]
["bitfinex","ETHUSD",1719930315389,2.92066,3423.9,3423.1,2.92126]
["bitfinex","ETHUSD",1719930315629,6.8018,3423.8,3423.1,2.92126]
["bitfinex","ETHUSD",1719930315800,0.68018,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1719930315989,1.03693185,3424.1,3423.4,2.92105]
["bitfinex","ETHUSD",1719930316214,9.72211,3424.3,3423.4,2.92105]
["bitfinex","ETHUSD",1719930316494,3.42616976,3424.2,3423.4,2.92105]
["bitfinex","ETHUSD",1719930316699,2.9204,3424.2,3423.4,2.92105]
["bitfinex","ETHUSD",1719930317221,2.9204,3424.2,3423.2,5.42823]
["bitfinex","ETHUSD",1719930317419,2.9204,3424.2,3423.2,2.92123]
["bitfinex","ETHUSD",1719930317420,1.77800698,3424.1,3423.2,2.92123]
["bitfinex","ETHUSD",1719930317619,3.42634698,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1719930317824,2.92056,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1719930318043,1.27222,3424.1,3421.5,2.92261]
["bitfinex","ETHUSD",1719930318044,7.2709,3423.8,3421.5,2.92261]
["bitfinex","ETHUSD",1719930318260,7.2709,3423.8,3422.6,2.9217]
["bitfinex","ETHUSD",1719930318261,2.92094,3423.6,3422.6,2.9217]
["bitfinex","ETHUSD",1719930318408,6.34798322,3423.5,3422.5,2.92183]
["bitfinex","ETHUSD",1719930318602,0.50587322,3423.4,3422.5,2.92183]
["bitfinex","ETHUSD",1719930318827,3.42697322,3423.4,3422.5,2.92183]
["bitfinex","ETHUSD",1719930319110,2.9211,3423.4,3422.5,2.92183]
["bitfinex","ETHUSD",1719930319309,7.7768415,3423.3,3422.2,2.92208]
["bitfinex","ETHUSD",1719930319510,2.92151,3422.9,3422.0,2.92219]
["bitfinex","ETHUSD",1719930320040,2.92151,3422.9,3422.1,2.92216]
["bitfinex","ETHUSD",1719930320824,2.9216,3422.8,3421.9,2.92228]
["bitfinex","ETHUSD",1719930321045,3.213751,3422.8,3421.9,2.92228]
["bitfinex","ETHUSD",1719930321211,3.213751,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1719930321421,0.3213751,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1719930322342,0.3213751,3422.7,3421.8,5.42941]
["bitfinex","ETHUSD",1719930322505,0.3213751,3422.7,3421.9,3.0]
["bitfinex","ETHUSD",1719930322707,0.3213751,3422.7,3422.0,2.92221]
["bitfinex","ETHUSD",1719930324404,0.3213751,3422.7,3421.9,3.0]
["bitfinex","ETHUSD",1719930324609,3.213751,3422.8,3422.0,2.92218]
["bitfinex","ETHUSD",1719930324610,0.35351261,3422.6,3422.0,2.92218]
["bitfinex","ETHUSD",1719930325819,0.35351261,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1719930326361,0.292151,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1719930326721,0.292151,3422.8,3422.2,5.42908]
["bitfinex","ETHUSD",1719930327043,10.19209,3423.3,3422.7,2.92164]
["bitfinex","ETHUSD",1719930327044,7.2709,3423.3,3422.7,2.92164]
["bitfinex","ETHUSD",1719930327541,6.7948,3423.7,3422.7,0.05843275]
["bitfinex","ETHUSD",1719930327745,6.7948,3424.2,3423.3,2.92115]
["bitfinex","ETHUSD",1719930327945,6.7948,3424.2,3423.6,2.92084]
["bitfinex","ETHUSD",1719930328153,0.971505,3424.2,3423.5,2.92092]
["bitfinex","ETHUSD",1719930328325,2.92014,3424.5,3423.7,2.92081]
["bitfinex","ETHUSD",1719930329621,2.92001,3424.7,3423.7,2.92081]
["bitfinex","ETHUSD",1719930329827,3.0,3424.6,3423.7,2.92081]
["bitfinex","ETHUSD",1719930330027,7.0996,3424.8,3423.8,2.56541692]
["bitfinex","ETHUSD",1719930330251,8.978,3425.2,3424.3,2.92024]
["bitfinex","ETHUSD",1719930330409,0.181,3425.1,3424.3,2.92024]
["bitfinex","ETHUSD",1719930330744,0.181,3425.1,3424.4,2.92019]
["bitfinex","ETHUSD",1719930331159,0.181,3425.1,3424.2,2.507]
["bitfinex","ETHUSD",1719930331342,1.207854,3425.0,3424.3,2.92024]
["bitfinex","ETHUSD",1719930331710,1.207854,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1719930331954,0.181,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1719930332506,0.181,3425.1,3424.6,2.92002]
["bitfinex","ETHUSD",1719930332943,0.181,3425.1,3424.7,2.91996]
["bitfinex","ETHUSD",1719930333112,0.181,3425.1,3424.2,2.507]
["bitfinex","ETHUSD",1719930333113,1.81,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1719930334048,1.81,3425.2,3424.6,5.42698]
["bitfinex","ETHUSD",1719930334247,0.181,3425.1,3424.6,5.42698]
["bitfinex","ETHUSD",1719930334552,0.181,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1719930335450,1.81,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1719930336960,13.10105,3426.0,3425.1,2.91961]
["bitfinex","ETHUSD",1719930337110,1.860105,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1719930337319,4.860105,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1719930337650,4.310105,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1719930338241,7.229065,3425.9,3425.0,5.42665]
["bitfinex","ETHUSD",1719930338426,7.229065,3425.9,3424.7,2.91991]
["bitfinex","ETHUSD",1719930338641,2.9192,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1719930339064,2.9192,3425.6,3424.6,5.42704]
["bitfinex","ETHUSD",1719930339364,4.3601565,3425.8,3424.5,2.92013]
["bitfinex","ETHUSD",1719930339365,7.4274,3425.5,3424.5,2.92013]
["bitfinex","ETHUSD",1719930339579,8.15533565,3425.5,3424.5,2.92013]
["bitfinex","ETHUSD",1719930339859,2.91945,3425.3,3424.5,2.92013]
["bitfinex","ETHUSD",1719930340075,0.55,3425.4,3424.5,2.92013]
["bitfinex","ETHUSD",1719930340076,3.46943,3425.4,3424.5,2.92013]
["bitfinex","ETHUSD",1719930340255,0.87053357,3425.3,3424.6,2.92003]
["bitfinex","ETHUSD",1719930341955,0.87053357,3425.3,3424.6,2.91996]
["bitfinex","ETHUSD",1719930342329,10.0426,3425.9,3424.7,0.05839989]
["bitfinex","ETHUSD",1719930342638,10.0426,3425.9,3425.0,2.91963]
["bitfinex","ETHUSD",1719930342639,12.96154,3425.9,3425.0,2.91963]
["bitfinex","ETHUSD",1719930343332,12.96154,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1719930343560,1.588034,3425.8,3425.1,2.91961]
["bitfinex","ETHUSD",1719930343763,4.588034,3425.8,3425.1,2.91961]
["bitfinex","ETHUSD",1719930344493,4.588034,3425.8,3424.9,2.91974]
["bitfinex","ETHUSD",1719930344677,4.588034,3425.8,3424.6,2.507]
["bitfinex","ETHUSD",1719930344678,2.9192,3425.6,3424.6,2.507]
["bitfinex","ETHUSD",1719930344865,0.8057234,3425.5,3424.6,2.507]
["bitfinex","ETHUSD",1719930346085,0.8057234,3425.5,3424.7,2.91994]
["bitfinex","ETHUSD",1719930346798,0.8057234,3425.5,3424.6,2.507]
["bitfinex","ETHUSD",1719930346971,6.962,3425.2,3424.3,2.92022]
["bitfinex","ETHUSD",1719930347171,1.335091,3425.1,3424.3,2.92022]
["bitfinex","ETHUSD",1719930347365,1.335091,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1719930348310,1.335091,3425.1,3424.0,2.507]
["bitfinex","ETHUSD",1719930348457,1.335091,3425.1,3424.0,5.42748]
["bitfinex","ETHUSD",1719930348458,2.9198,3424.9,3424.0,5.42748]
["bitfinex","ETHUSD",1719930348663,2.91978,3425.0,3424.0,2.507]
["bitfinex","ETHUSD",1719930348861,2.91993,3424.8,3424.0,5.42755]
["bitfinex","ETHUSD",1719930349405,1.1216871,3424.9,3424.2,2.92037]
["bitfinex","ETHUSD",1719930349571,1.1216871,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1719930350604,6.962,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1719930350923,9.85533,3425.6,3424.7,2.91995]
["bitfinex","ETHUSD",1719930351255,3.8057234,3425.5,3424.7,2.91995]
["bitfinex","ETHUSD",1719930351499,1.36610534,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1719930354396,3.8057234,3425.5,3424.8,2.91986]
["bitfinex","ETHUSD",1719930355317,3.8057234,3425.5,3424.7,2.91995]
["bitfinex","ETHUSD",1719930355490,3.8057234,3425.5,3424.7,5.83983]
["bitfinex","ETHUSD",1719930355690,3.8057234,3425.5,3424.7,2.91988]
["bitfinex","ETHUSD",1719930356105,3.8057234,3425.5,3424.7,5.83977]
["bitfinex","ETHUSD",1719930356318,1.36610634,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1719930356478,10.37044,3426.4,3425.1,5.42654]
["bitfinex","ETHUSD",1719930356794,2.91872,3426.2,3425.3,2.91944]
["bitfinex","ETHUSD",1719930356991,1.328916,3426.1,3425.3,2.91944]
["bitfinex","ETHUSD",1719930357191,1.328916,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1719930357418,7.4519,3426.4,3425.5,2.91926]
["bitfinex","ETHUSD",1719930357999,7.4519,3426.4,3425.4,2.91933]
["bitfinex","ETHUSD",1719930358196,1.218027,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1719930358384,7.4519,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1719930358586,1.81,3426.5,3425.7,2.91903]
["bitfinex","ETHUSD",1719930359385,6.995,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1719930359586,2.99442573,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1719930359839,0.50537702,3426.7,3426.2,2.91867]
["bitfinex","ETHUSD",1719930360124,0.59122657,3426.9,3426.0,2.91879]
["bitfinex","ETHUSD",1719930360283,0.50535395,3426.8,3425.9,5.42591]
["bitfinex","ETHUSD",1719930360486,2.99442573,3427.0,3426.2,2.91868]
["bitfinex","ETHUSD",1719930360688,0.50533728,3426.9,3426.3,7.4494]
["bitfinex","ETHUSD",1719930360935,2.99442573,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719930361501,2.99442573,3427.0,3426.8,2.507]
["bitfinex","ETHUSD",1719930361699,2.99442573,3427.0,3426.4,2.91846]
["bitfinex","ETHUSD",1719930362714,2.99442573,3427.0,3426.3,2.91857]
["bitfinex","ETHUSD",1719930362916,3.5856433,3427.0,3426.3,2.91857]
["bitfinex","ETHUSD",1719930363530,3.5856433,3427.0,3426.2,2.507]
["bitfinex","ETHUSD",1719930363743,3.5856433,3427.0,3426.0,2.91884]
["bitfinex","ETHUSD",1719930363744,2.91811,3426.9,3426.0,2.91884]
["bitfinex","ETHUSD",1719930363944,3.56846633,3426.9,3426.0,2.91884]
["bitfinex","ETHUSD",1719930364439,3.56846633,3426.9,3425.8,5.42601]
["bitfinex","ETHUSD",1719930364653,3.56846633,3426.9,3425.3,2.507]
["bitfinex","ETHUSD",1719930364654,2.91834,3426.7,3425.3,2.507]
["bitfinex","ETHUSD",1719930364812,8.0166,3426.8,3425.3,2.507]
["bitfinex","ETHUSD",1719930364813,2.91852,3426.4,3425.3,2.507]
["bitfinex","ETHUSD",1719930365142,2.91852,3426.4,3425.3,5.42645]
["bitfinex","ETHUSD",1719930365438,0.583687,3426.3,3425.4,2.91928]
["bitfinex","ETHUSD",1719930365646,0.583687,3426.3,3425.3,2.507]
["bitfinex","ETHUSD",1719930366560,0.583687,3426.3,3425.2,2.91951]
["bitfinex","ETHUSD",1719930366561,2.91869,3426.2,3425.2,2.91951]
["bitfinex","ETHUSD",1719930366771,0.6420897,3426.1,3425.3,2.91938]
["bitfinex","ETHUSD",1719930367255,0.6420897,3426.1,3425.4,2.91934]
["bitfinex","ETHUSD",1719930367628,0.6420897,3426.1,3425.1,2.507]
["bitfinex","ETHUSD",1719930367629,2.91837,3426.6,3425.3,2.91943]
["bitfinex","ETHUSD",1719930367831,8.66523863,3426.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719930368035,8.66523863,3426.8,3426.0,2.91883]
["bitfinex","ETHUSD",1719930368036,8.11523863,3426.8,3426.0,2.91883]
["bitfinex","ETHUSD",1719930368241,0.64863863,3426.8,3426.1,2.91875]
["bitfinex","ETHUSD",1719930368439,2.918,3427.0,3426.1,2.91875]
["bitfinex","ETHUSD",1719930370068,2.91809,3426.9,3425.9,2.507]
["bitfinex","ETHUSD",1719930370252,0.291809,3426.8,3425.8,2.91902]
["bitfinex","ETHUSD",1719930370560,2.91827,3426.7,3425.6,2.91914]
["bitfinex","ETHUSD",1719930370766,0.6678169,3426.6,3425.6,2.91914]
["bitfinex","ETHUSD",1719930370961,0.6678169,3426.6,3425.8,2.91902]
["bitfinex","ETHUSD",1719930371325,0.6678169,3426.6,3425.5,2.507]
["bitfinex","ETHUSD",1719930371326,2.9185,3426.5,3425.5,2.507]
["bitfinex","ETHUSD",1719930371558,2.9185,3426.5,3425.6,2.91912]
["bitfinex","ETHUSD",1719930371860,3.56897869,3426.4,3425.6,2.91912]
["bitfinex","ETHUSD",1719930372061,2.91852,3426.4,3425.6,2.91912]
["bitfinex","ETHUSD",1719930373019,2.91829,3426.7,3425.7,2.91908]
["bitfinex","ETHUSD",1719930373223,3.46841,3426.6,3425.7,2.91908]
["bitfinex","ETHUSD",1719930373534,0.291809,3426.8,3426.0,2.91878]
["bitfinex","ETHUSD",1719930373767,2.91818,3426.8,3426.0,2.91878]
["bitfinex","ETHUSD",1719930374482,2.91805,3427.0,3426.0,2.91878]
["bitfinex","ETHUSD",1719930374698,2.91805,3427.0,3426.1,2.91873]
["bitfinex","ETHUSD",1719930374990,10.24588,3427.3,3426.4,2.91844]
["bitfinex","ETHUSD",1719930374991,7.3281,3427.3,3426.4,2.91844]
["bitfinex","ETHUSD",1719930375305,7.3281,3427.3,3426.5,2.9184]
["bitfinex","ETHUSD",1719930375456,1.81,3427.6,3426.8,2.91812]
["bitfinex","ETHUSD",1719930375643,4.72749,3427.6,3426.8,2.91812]
["bitfinex","ETHUSD",1719930375853,1.493384,3427.5,3426.8,2.91812]
["bitfinex","ETHUSD",1719930376254,1.81,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1719930376604,2.91735,3427.8,3426.8,2.91812]
["bitfinex","ETHUSD",1719930376886,2.91732,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1719930377048,0.583454,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1719930377249,0.583454,3427.7,3427.0,2.91797]
["bitfinex","ETHUSD",1719930377478,2.91728,3427.9,3427.0,2.91797]
["bitfinex","ETHUSD",1719930377680,2.91733,3427.8,3426.9,2.91808]
["bitfinex","ETHUSD",1719930378359,2.91733,3427.8,3426.4,7.2149]
["bitfinex","ETHUSD",1719930378360,6.8803,3427.7,3426.7,2.91825]
["bitfinex","ETHUSD",1719930378548,6.8803,3427.7,3426.2,3.0]
["bitfinex","ETHUSD",1719930378549,3.079,3427.6,3426.2,2.91864]
["bitfinex","ETHUSD",1719930378765,2.9177,3427.4,3426.3,2.91857]
["bitfinex","ETHUSD",1719930379067,2.9177,3427.4,3426.2,2.91864]
["bitfinex","ETHUSD",1719930379068,2.91791,3427.2,3426.2,2.91864]
["bitfinex","ETHUSD",1719930379295,2.91791,3427.2,3426.1,2.91873]
["bitfinex","ETHUSD",1719930379598,0.55,3427.1,3426.1,2.91873]
["bitfinex","ETHUSD",1719930379808,0.55,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1719930379809,0.646791,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1719930380311,0.646791,3427.0,3426.1,2.91876]
["bitfinex","ETHUSD",1719930380466,0.646791,3427.0,3426.3,2.91854]
["bitfinex","ETHUSD",1719930380662,0.646791,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1719930380869,2.91774,3427.3,3426.4,2.91851]
["bitfinex","ETHUSD",1719930381091,0.55,3427.2,3426.4,2.91851]
["bitfinex","ETHUSD",1719930381708,3.0,3427.4,3426.5,2.91839]
["bitfinex","ETHUSD",1719930381889,1.3251033,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1719930382805,0.291733,3427.7,3427.1,2.91786]
["bitfinex","ETHUSD",1719930382972,7.72715,3428.0,3427.1,5.83572]
["bitfinex","ETHUSD",1719930383299,7.72715,3428.0,3427.1,2.91786]
["bitfinex","ETHUSD",1719930384022,1.81,3428.0,3427.2,2.91783]
["bitfinex","ETHUSD",1719930384175,1.153588,3427.9,3427.2,2.91783]
["bitfinex","ETHUSD",1719930385074,1.153588,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1719930385288,4.153588,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1719930385498,4.153588,3427.9,3426.7,2.9182]
["bitfinex","ETHUSD",1719930385499,7.070858,3427.9,3426.7,2.9182]
["bitfinex","ETHUSD",1719930385728,2.91745,3427.7,3426.8,2.9181]
["bitfinex","ETHUSD",1719930386090,2.91749,3427.6,3426.8,2.9181]
["bitfinex","ETHUSD",1719930386302,0.72730138,3427.5,3426.8,2.9181]
["bitfinex","ETHUSD",1719930386491,0.8880738,3427.8,3427.1,2.91785]
["bitfinex","ETHUSD",1719930386894,0.8880738,3427.8,3426.8,2.91814]
["bitfinex","ETHUSD",1719930387077,3.8053938,3427.8,3427.0,2.91795]
["bitfinex","ETHUSD",1719930387409,0.97689718,3427.7,3427.0,2.91795]
["bitfinex","ETHUSD",1719930387591,0.97689718,3427.7,3426.8,2.91811]
["bitfinex","ETHUSD",1719930388413,3.89430718,3427.7,3426.8,2.91811]
["bitfinex","ETHUSD",1719930388586,3.89430718,3427.7,3426.6,10.12332]
["bitfinex","ETHUSD",1719930388587,4.60814983,3427.6,3426.7,2.91824]
["bitfinex","ETHUSD",1719930388794,2.91759,3427.5,3426.6,2.91828]
["bitfinex","ETHUSD",1719930388998,1.1853279,3427.6,3426.6,5.83654]
["bitfinex","ETHUSD",1719930388999,2.91768,3427.4,3426.6,5.83654]
["bitfinex","ETHUSD",1719930389999,2.91768,3427.4,3426.7,2.91823]
["bitfinex","ETHUSD",1719930390491,4.153588,3427.9,3426.7,2.91823]
["bitfinex","ETHUSD",1719930390492,2.91756,3427.6,3426.7,2.91823]
["bitfinex","ETHUSD",1719930390909,2.9176,3427.5,3426.7,2.91823]
["bitfinex","ETHUSD",1719930391117,0.8880918,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1719930391729,0.8880918,3427.7,3427.0,2.91792]
["bitfinex","ETHUSD",1719930391910,0.8880918,3427.7,3427.0,2.91794]
["bitfinex","ETHUSD",1719930391911,0.50416798,3427.6,3427.0,2.91794]
["bitfinex","ETHUSD",1719930392097,1.81,3428.0,3427.4,2.91764]
["bitfinex","ETHUSD",1719930392296,1.81,3428.0,3427.4,2.91759]
["bitfinex","ETHUSD",1719930392530,0.181,3427.9,3427.4,5.83519]
["bitfinex","ETHUSD",1719930392706,0.181,3427.9,3427.4,2.91759]
["bitfinex","ETHUSD",1719930392906,1.81,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1719930393105,1.81,3428.0,3427.0,7.3875]
["bitfinex","ETHUSD",1719930393325,2.9173,3427.9,3426.9,2.91803]
["bitfinex","ETHUSD",1719930393531,2.9173,3427.9,3427.0,2.91795]
["bitfinex","ETHUSD",1719930393731,0.764443,3427.8,3427.0,2.91793]
["bitfinex","ETHUSD",1719930394138,0.764443,3427.8,3426.6,7.2173]
["bitfinex","ETHUSD",1719930394409,1.81,3428.0,3427.5,2.91756]
["bitfinex","ETHUSD",1719930394838,2.91682,3428.4,3427.6,2.91747]
["bitfinex","ETHUSD",1719930395010,2.91682,3428.4,3426.9,2.91805]
["bitfinex","ETHUSD",1719930395011,1.16833,3429.6,3428.1,6.7936]
["bitfinex","ETHUSD",1719930395214,7.2093,3431.4,3427.7,0.64184641]
["bitfinex","ETHUSD",1719930395215,2.97669856,3430.7,3429.5,3.343]
["bitfinex","ETHUSD",1719930395411,7.2093,3432.6,3430.6,3.343]
["bitfinex","ETHUSD",1719930395631,7.2093,3432.6,3431.2,3.343]
["bitfinex","ETHUSD",1719930395632,0.50243157,3432.5,3431.2,3.343]
["bitfinex","ETHUSD",1719930395830,2.91349,3432.3,3430.8,1.48204834]
["bitfinex","ETHUSD",1719930396141,0.50243157,3432.5,3431.1,2.91451]
["bitfinex","ETHUSD",1719930396302,3.58143157,3432.5,3430.9,2.91466]
["bitfinex","ETHUSD",1719930396501,7.1992,3431.9,3429.7,0.2926]
["bitfinex","ETHUSD",1719930396812,2.91444,3431.2,3429.8,2.91553]
["bitfinex","ETHUSD",1719930397018,2.91444,3431.2,3430.0,2.91543]
["bitfinex","ETHUSD",1719930397199,2.91444,3431.2,3429.9,2.91552]
["bitfinex","ETHUSD",1719930397538,2.91444,3431.2,3429.6,2.91576]
["bitfinex","ETHUSD",1719930397539,2.91475,3430.9,3429.6,2.91576]
["bitfinex","ETHUSD",1719930397845,2.91475,3430.9,3428.8,6.8394]
["bitfinex","ETHUSD",1719930397846,2.91521,3430.3,3429.0,2.9163]
["bitfinex","ETHUSD",1719930398026,3.0,3430.2,3428.8,2.91644]
["bitfinex","ETHUSD",1719930398243,3.0,3430.2,3428.2,2.91692]
["bitfinex","ETHUSD",1719930398244,3.670512,3430.1,3428.2,2.91692]
["bitfinex","ETHUSD",1719930398530,2.91588,3429.5,3428.2,2.9169]
["bitfinex","ETHUSD",1719930398749,2.91596,3429.4,3428.2,2.9169]
["bitfinex","ETHUSD",1719930399041,0.583184,3429.3,3428.1,2.91706]
["bitfinex","ETHUSD",1719930399243,2.91596,3429.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719930399948,3.0,3430.0,3427.8,3.343]
["bitfinex","ETHUSD",1719930400104,0.9641512,3429.9,3428.4,2.91677]
["bitfinex","ETHUSD",1719930400303,2.91573,3429.7,3428.3,3.343]
["bitfinex","ETHUSD",1719930400549,4.0431512,3429.9,3428.3,3.343]
["bitfinex","ETHUSD",1719930400550,2.91588,3429.5,3428.3,3.343]
["bitfinex","ETHUSD",1719930400744,2.91588,3429.5,3428.5,2.9167]
["bitfinex","ETHUSD",1719930400950,5.99505,3429.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719930401118,5.99505,3429.3,3427.9,5.91723]
["bitfinex","ETHUSD",1719930401304,0.55,3429.2,3428.1,2.91699]
["bitfinex","ETHUSD",1719930401504,3.6137788,3429.1,3428.1,2.91699]
["bitfinex","ETHUSD",1719930401706,0.55,3429.0,3428.1,2.91699]
["bitfinex","ETHUSD",1719930401904,3.46637,3429.0,3428.0,2.9171]
["bitfinex","ETHUSD",1719930402155,0.6975588,3429.1,3428.0,2.9171]
["bitfinex","ETHUSD",1719930402156,3.6137888,3429.1,3428.0,2.9171]
["bitfinex","ETHUSD",1719930402457,0.55,3429.0,3428.1,2.91699]
["bitfinex","ETHUSD",1719930402647,3.346588,3429.4,3428.4,2.91679]
["bitfinex","ETHUSD",1719930402805,3.346588,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1719930403005,1.3250488,3429.3,3428.3,2.91689]
["bitfinex","ETHUSD",1719930403205,3.262558,3429.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719930403405,0.55,3429.3,3428.1,2.91706]
["bitfinex","ETHUSD",1719930403641,1.4678358,3429.3,3428.2,2.91697]
["bitfinex","ETHUSD",1719930404032,2.91622,3429.1,3427.9,3.0]
["bitfinex","ETHUSD",1719930404237,2.91639,3428.9,3427.9,5.91723]
["bitfinex","ETHUSD",1719930404418,2.91639,3428.9,3427.7,2.9174]
["bitfinex","ETHUSD",1719930404747,2.91632,3429.0,3428.0,2.91713]
["bitfinex","ETHUSD",1719930405052,0.55,3429.1,3428.0,2.91713]
["bitfinex","ETHUSD",1719930405363,3.68916938,3429.2,3428.3,2.91688]
["bitfinex","ETHUSD",1719930405656,0.42391694,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1719930406039,0.42391694,3429.1,3428.1,2.97538589]
["bitfinex","ETHUSD",1719930406040,0.42391694,3429.1,3428.1,2.91705]
["bitfinex","ETHUSD",1719930406402,0.42391694,3429.1,3427.9,2.91722]
["bitfinex","ETHUSD",1719930406648,2.91638,3428.9,3427.7,2.9174]
["bitfinex","ETHUSD",1719930406814,2.91657,3428.7,3427.8,3.0]
["bitfinex","ETHUSD",1719930407014,2.91657,3428.7,3427.7,2.9174]
["bitfinex","ETHUSD",1719930407317,1.01630863,3429.0,3427.8,2.9173]
["bitfinex","ETHUSD",1719930407515,1.01630863,3429.0,3427.9,2.91722]
["bitfinex","ETHUSD",1719930407516,1.08466086,3428.9,3427.9,2.91722]
["bitfinex","ETHUSD",1719930407723,1.08466086,3428.9,3428.0,2.91707]
["bitfinex","ETHUSD",1719930408843,1.08466086,3428.9,3428.1,2.91705]
["bitfinex","ETHUSD",1719930409149,3.0,3429.1,3428.3,2.91682]
["bitfinex","ETHUSD",1719930409453,6.7513,3429.7,3428.4,2.91679]
["bitfinex","ETHUSD",1719930409454,5.91589,3429.5,3428.4,2.91679]
["bitfinex","ETHUSD",1719930409650,5.91589,3429.5,3428.4,2.91674]
["bitfinex","ETHUSD",1719930409651,3.0,3429.5,3428.4,2.91674]
["bitfinex","ETHUSD",1719930409947,0.77384615,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1719930410442,3.77384615,3429.4,3428.4,2.91674]
["bitfinex","ETHUSD",1719930410643,3.77384615,3429.4,3428.6,2.91661]
["bitfinex","ETHUSD",1719930410644,0.77384615,3429.4,3428.6,2.91661]
["bitfinex","ETHUSD",1719930411548,3.77384615,3429.4,3428.6,2.91661]
["bitfinex","ETHUSD",1719930411959,2.91562,3429.9,3428.7,2.91654]
["bitfinex","ETHUSD",1719930412161,0.55,3429.8,3428.8,2.91645]
["bitfinex","ETHUSD",1719930412366,3.0,3429.8,3428.9,2.91634]
["bitfinex","ETHUSD",1719930412651,3.0,3429.8,3429.0,2.91626]
["bitfinex","ETHUSD",1719930413027,2.9154,3430.1,3429.1,2.91621]
["bitfinex","ETHUSD",1719930413228,2.91536,3430.2,3429.2,2.91611]
["bitfinex","ETHUSD",1719930413443,2.91538,3430.1,3429.2,2.91611]
["bitfinex","ETHUSD",1719930413820,3.79267,3430.2,3429.2,2.91611]
["bitfinex","ETHUSD",1719930414415,5.91537,3430.1,3429.2,2.91611]
["bitfinex","ETHUSD",1719930414611,1.667164,3430.0,3429.2,2.91611]
["bitfinex","ETHUSD",1719930414826,3.79269,3430.2,3429.2,2.91611]
["bitfinex","ETHUSD",1719930415211,0.87737,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1719930415452,3.0,3430.3,3429.5,2.91585]
["bitfinex","ETHUSD",1719930415753,3.0,3430.4,3429.5,2.91585]
["bitfinex","ETHUSD",1719930416054,1.81,3430.5,3429.5,0.05831242]
["bitfinex","ETHUSD",1719930416231,9.84597,3431.0,3430.0,2.91537]
["bitfinex","ETHUSD",1719930416232,6.9313,3431.0,3430.0,2.91537]
["bitfinex","ETHUSD",1719930416435,4.190741,3430.9,3429.8,2.91555]
["bitfinex","ETHUSD",1719930416761,9.8459,3431.0,3429.5,2.91587]
["bitfinex","ETHUSD",1719930416762,2.91494,3430.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719930417059,0.98459,3430.9,3429.1,4.22853]
["bitfinex","ETHUSD",1719930417215,0.98459,3430.9,3429.9,2.91548]
["bitfinex","ETHUSD",1719930417416,6.9313,3431.0,3430.0,2.91537]
["bitfinex","ETHUSD",1719930417617,6.9313,3431.0,3430.2,2.91526]
["bitfinex","ETHUSD",1719930417817,3.343,3431.7,3430.2,2.91526]
["bitfinex","ETHUSD",1719930417818,2.91419,3431.5,3430.2,2.91526]
["bitfinex","ETHUSD",1719930418053,2.91436,3431.3,3430.3,2.91511]
["bitfinex","ETHUSD",1719930418362,5.91445,3431.2,3430.3,2.91519]
["bitfinex","ETHUSD",1719930419250,3.0,3431.2,3430.3,2.91519]
["bitfinex","ETHUSD",1719930419454,1.208689,3431.4,3430.4,2.9151]
["bitfinex","ETHUSD",1719930419658,0.39518582,3431.3,3430.4,0.05829754]
["bitfinex","ETHUSD",1719930419843,0.39518582,3431.3,3430.5,2.91501]
["bitfinex","ETHUSD",1719930420039,2.91355,3432.3,3431.2,2.91437]
["bitfinex","ETHUSD",1719930420381,2.91354,3432.3,3431.3,0.05828325]
["bitfinex","ETHUSD",1719930420577,0.582688,3432.2,3431.3,2.91433]
["bitfinex","ETHUSD",1719930421380,0.582688,3432.2,3431.3,2.91434]
["bitfinex","ETHUSD",1719930421545,0.582688,3432.2,3431.1,7.0282]
["bitfinex","ETHUSD",1719930421744,2.91377,3432.0,3430.8,2.91475]
["bitfinex","ETHUSD",1719930421970,2.9141,3431.6,3430.5,6.7813]
["bitfinex","ETHUSD",1719930422167,2.91393,3431.8,3430.5,2.91496]
["bitfinex","ETHUSD",1719930422168,2.91419,3431.5,3430.5,2.91496]
["bitfinex","ETHUSD",1719930422361,0.291419,3431.4,3430.5,2.91495]
["bitfinex","ETHUSD",1719930422605,0.291419,3431.4,3430.3,2.91518]
["bitfinex","ETHUSD",1719930422606,3.205699,3431.4,3430.3,2.91518]
["bitfinex","ETHUSD",1719930422893,2.91435,3431.3,3430.1,2.91534]
["bitfinex","ETHUSD",1719930423192,2.91451,3431.1,3430.0,2.91544]
["bitfinex","ETHUSD",1719930423393,2.91451,3431.1,3430.1,2.91535]
["bitfinex","ETHUSD",1719930423898,0.3205769,3431.2,3430.3,2.91518]
["bitfinex","ETHUSD",1719930424181,2.91435,3431.3,3430.3,2.91518]
["bitfinex","ETHUSD",1719930424393,2.91435,3431.3,3430.0,4.185133]
["bitfinex","ETHUSD",1719930424394,2.91451,3431.1,3430.1,2.91533]
["bitfinex","ETHUSD",1719930424888,2.91462,3431.0,3430.0,1.269683]
["bitfinex","ETHUSD",1719930425082,2.91462,3431.0,3430.1,4.12742816]
["bitfinex","ETHUSD",1719930425302,2.91443,3431.2,3430.2,3.91953982]
["bitfinex","ETHUSD",1719930425447,2.91428,3431.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719930425653,2.91436,3431.3,3430.4,2.91507]
["bitfinex","ETHUSD",1719930425851,2.91427,3431.4,3430.4,2.97336684]
["bitfinex","ETHUSD",1719930426309,2.91427,3431.4,3430.2,2.91526]
["bitfinex","ETHUSD",1719930426310,2.91407,3431.7,3430.5,3.0]
["bitfinex","ETHUSD",1719930426512,0.291411,3431.5,3430.5,3.54928]
["bitfinex","ETHUSD",1719930426662,2.91459,3431.1,3430.6,3.0]
["bitfinex","ETHUSD",1719930426861,2.91459,3431.1,3430.3,3.291526]
["bitfinex","ETHUSD",1719930426862,2.91365,3432.2,3430.3,3.291526]
["bitfinex","ETHUSD",1719930427169,2.91436,3431.3,3430.4,3.5357336]
["bitfinex","ETHUSD",1719930427374,2.91426,3431.4,3430.5,5.915]
["bitfinex","ETHUSD",1719930427897,2.91435,3431.3,3430.5,5.915]
["bitfinex","ETHUSD",1719930428080,2.91435,3431.3,3430.5,3.0]
["bitfinex","ETHUSD",1719930428412,2.91435,3431.3,3430.4,3.0]
["bitfinex","ETHUSD",1719930428562,2.91435,3431.3,3430.4,0.883058]
["bitfinex","ETHUSD",1719930428766,2.91417,3431.5,3430.4,3.798098]
["bitfinex","ETHUSD",1719930428990,2.91403,3431.7,3430.6,2.91488]
["bitfinex","ETHUSD",1719930428991,2.91411,3431.6,3430.6,2.91488]
["bitfinex","ETHUSD",1719930429198,1.027075,3432.1,3430.8,2.91471]
["bitfinex","ETHUSD",1719930429540,2.91406,3431.7,3430.8,2.91471]
["bitfinex","ETHUSD",1719930429960,5.103075,3432.1,3430.5,3.0]
["bitfinex","ETHUSD",1719930430240,2.91444,3431.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719930430395,2.91487,3430.7,3429.8,2.91561]
["bitfinex","ETHUSD",1719930430599,7.3729,3431.3,3429.7,2.91567]
["bitfinex","ETHUSD",1719930430600,2.91494,3430.6,3429.7,2.91567]
["bitfinex","ETHUSD",1719930430808,2.91494,3430.6,3429.7,0.291578]
["bitfinex","ETHUSD",1719930431019,2.91511,3430.4,3429.5,2.91586]
["bitfinex","ETHUSD",1719930431240,2.91502,3430.5,3429.6,2.91579]
["bitfinex","ETHUSD",1719930431554,7.3729,3431.3,3429.6,2.91579]
["bitfinex","ETHUSD",1719930431555,2.91485,3430.7,3429.7,0.291579]
["bitfinex","ETHUSD",1719930431700,2.91485,3430.7,3429.8,2.91559]
["bitfinex","ETHUSD",1719930432042,2.91495,3430.6,3429.7,0.291579]
["bitfinex","ETHUSD",1719930432243,2.9151,3430.5,3429.7,3.0]
["bitfinex","ETHUSD",1719930432540,2.91513,3430.4,3429.5,3.0]
["bitfinex","ETHUSD",1719930432845,2.91513,3430.4,3429.5,4.603295]
["bitfinex","ETHUSD",1719930433157,2.9151,3430.5,3429.5,3.0]
["bitfinex","ETHUSD",1719930433296,2.91528,3430.2,3429.3,3.0]
["bitfinex","ETHUSD",1719930433499,2.91536,3430.1,3429.3,3.0]
["bitfinex","ETHUSD",1719930433722,2.91564,3429.8,3428.8,2.9164]
["bitfinex","ETHUSD",1719930433943,2.91564,3429.8,3428.9,0.625945]
["bitfinex","ETHUSD",1719930434129,2.91561,3429.9,3428.9,0.625945]
["bitfinex","ETHUSD",1719930434323,2.91561,3429.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719930434324,2.9157,3429.7,3428.6,2.91663]
["bitfinex","ETHUSD",1719930434523,0.583048,3430.1,3428.6,2.91663]
["bitfinex","ETHUSD",1719930434524,2.91579,3429.6,3428.6,2.91663]
["bitfinex","ETHUSD",1719930434721,2.91579,3429.6,3428.7,1.284432]
["bitfinex","ETHUSD",1719930434929,2.91588,3429.5,3428.3,2.91683]
["bitfinex","ETHUSD",1719930435150,2.91588,3429.5,3428.4,2.9168]
["bitfinex","ETHUSD",1719930435435,2.91588,3429.5,3428.5,0.583375]
["bitfinex","ETHUSD",1719930435635,2.91588,3429.5,3428.5,2.91671]
["bitfinex","ETHUSD",1719930435843,2.91588,3429.5,3428.6,2.91663]
["bitfinex","ETHUSD",1719930436134,2.91588,3429.5,3428.7,3.291663]
["bitfinex","ETHUSD",1719930437407,2.91572,3429.7,3428.7,3.291663]
["bitfinex","ETHUSD",1719930437408,2.91572,3429.7,3428.7,6.208193]
["bitfinex","ETHUSD",1719930437651,2.91572,3429.7,3428.7,6.26651886]
["bitfinex","ETHUSD",1719930437801,0.583048,3430.1,3428.7,6.26651886]
["bitfinex","ETHUSD",1719930437802,3.498468,3430.1,3428.8,0.05832479]
["bitfinex","ETHUSD",1719930438002,2.91542,3430.1,3429.1,2.91621]
["bitfinex","ETHUSD",1719930438307,12.24639,3430.3,3428.9,2.91638]
["bitfinex","ETHUSD",1719930438308,2.91568,3429.8,3428.9,2.91638]
["bitfinex","ETHUSD",1719930438662,2.9156,3429.9,3429.0,2.91628]
["bitfinex","ETHUSD",1719930438804,2.91548,3430.0,3429.0,2.91628]
["bitfinex","ETHUSD",1719930439004,0.93312,3430.2,3429.0,2.91628]
["bitfinex","ETHUSD",1719930439203,2.91562,3429.8,3428.8,10.33116]
["bitfinex","ETHUSD",1719930439464,2.91562,3429.8,3427.4,0.27134806]
["bitfinex","ETHUSD",1719930439465,2.91586,3429.6,3428.7,2.91655]
["bitfinex","ETHUSD",1719930439603,5.8313,3429.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719930439803,2.91548,3430.0,3428.8,2.91644]
["bitfinex","ETHUSD",1719930440035,2.91553,3429.9,3429.0,2.91629]
["bitfinex","ETHUSD",1719930440220,2.91536,3430.1,3429.0,2.91629]
["bitfinex","ETHUSD",1719930440221,2.91536,3430.1,3429.1,2.91619]
["bitfinex","ETHUSD",1719930440439,2.91536,3430.1,3429.1,2.97450761]
["bitfinex","ETHUSD",1719930440613,5.27521,3430.3,3429.1,7.11541761]
["bitfinex","ETHUSD",1719930440614,1.81,3430.3,3429.1,7.11541761]
["bitfinex","ETHUSD",1719930440809,1.81,3430.3,3429.2,0.74070616]
["bitfinex","ETHUSD",1719930441127,4.7252,3430.3,3429.2,3.74070616]
["bitfinex","ETHUSD",1719930441330,2.91544,3430.1,3429.2,3.0]
["bitfinex","ETHUSD",1719930441560,2.91544,3430.1,3428.9,0.291644]
["bitfinex","ETHUSD",1719930441561,2.91562,3429.8,3428.9,6.208024]
["bitfinex","ETHUSD",1719930441758,2.91562,3429.8,3429.0,3.5370924]
["bitfinex","ETHUSD",1719930442080,2.91572,3429.7,3429.0,0.6208024]
["bitfinex","ETHUSD",1719930442239,2.91572,3429.7,3428.9,0.291644]
["bitfinex","ETHUSD",1719930442828,2.91547,3430.0,3429.0,0.05832208]
["bitfinex","ETHUSD",1719930443039,2.91553,3429.9,3429.0,3.84294261]
["bitfinex","ETHUSD",1719930443264,2.91537,3430.1,3429.1,0.05831878]
["bitfinex","ETHUSD",1719930443481,2.91537,3430.1,3429.2,2.9161]
["bitfinex","ETHUSD",1719930444363,2.91558,3429.9,3429.0,2.9163]
["bitfinex","ETHUSD",1719930444568,2.91558,3429.9,3428.9,5.91637]
["bitfinex","ETHUSD",1719930445335,2.91563,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1719930445538,2.91563,3429.8,3429.0,4.14952087]
["bitfinex","ETHUSD",1719930446434,2.91539,3430.1,3429.0,4.14952087]
["bitfinex","ETHUSD",1719930447274,10.30397,3430.7,3429.6,2.91578]
["bitfinex","ETHUSD",1719930447458,10.30397,3430.7,3429.7,0.291578]
["bitfinex","ETHUSD",1719930447459,2.9151,3430.5,3429.7,0.291578]
["bitfinex","ETHUSD",1719930447776,2.9151,3430.5,3429.6,2.91578]
["bitfinex","ETHUSD",1719930448076,2.9151,3430.5,3429.7,2.97400832]
["bitfinex","ETHUSD",1719930448490,2.91477,3430.8,3429.8,2.91557]
["bitfinex","ETHUSD",1719930448637,2.91477,3430.8,3429.9,2.91551]
["bitfinex","ETHUSD",1719930448638,3.497711,3430.8,3429.9,2.91551]
["bitfinex","ETHUSD",1719930449394,2.91431,3431.4,3430.2,2.91527]
["bitfinex","ETHUSD",1719930449395,2.91429,3431.4,3430.2,2.91527]
["bitfinex","ETHUSD",1719930449686,11.699825,3431.5,3430.3,7.34479619]
["bitfinex","ETHUSD",1719930449975,11.699825,3431.5,3430.8,2.91472]
["bitfinex","ETHUSD",1719930450380,11.699825,3431.5,3430.6,2.91487]
["bitfinex","ETHUSD",1719930450555,11.699825,3431.5,3430.7,0.291487]
["bitfinex","ETHUSD",1719930450747,2.91453,3431.1,3430.2,2.91523]
["bitfinex","ETHUSD",1719930451398,11.699825,3431.5,3429.5,3.343]
["bitfinex","ETHUSD",1719930451683,2.91485,3430.7,3429.8,2.9156]
["bitfinex","ETHUSD",1719930452032,2.91503,3430.5,3429.6,2.91572]
["bitfinex","ETHUSD",1719930452240,2.91503,3430.5,3429.7,2.9157]
["bitfinex","ETHUSD",1719930452434,2.91503,3430.5,3429.5,2.9158]
["bitfinex","ETHUSD",1719930452636,2.91503,3430.5,3429.6,3.50731]
["bitfinex","ETHUSD",1719930453077,5.82978,3430.7,3429.7,2.91566]
["bitfinex","ETHUSD",1719930453235,2.91485,3430.7,3429.7,5.83128]
["bitfinex","ETHUSD",1719930453441,2.91497,3430.6,3429.7,6.60490708]
["bitfinex","ETHUSD",1719930454011,2.91503,3430.5,3429.7,3.68924708]
["bitfinex","ETHUSD",1719930454871,2.91503,3430.5,3429.7,3.63093916]
["bitfinex","ETHUSD",1719930455240,2.91485,3430.7,3429.7,3.63093916]
["bitfinex","ETHUSD",1719930455572,2.91485,3430.7,3429.8,0.65467992]
["bitfinex","ETHUSD",1719930455981,2.9146,3431.0,3430.0,2.91537]
["bitfinex","ETHUSD",1719930456137,2.91473,3430.9,3430.0,2.97367143]
["bitfinex","ETHUSD",1719930456336,2.91478,3430.8,3430.0,2.91537]
["bitfinex","ETHUSD",1719930456740,2.91478,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1719930457170,2.91478,3430.8,3429.9,5.83092]
["bitfinex","ETHUSD",1719930457381,2.91478,3430.8,3429.9,2.91546]
["bitfinex","ETHUSD",1719930457870,2.91478,3430.8,3429.8,0.65467992]
["bitfinex","ETHUSD",1719930457871,3.526864,3430.8,3429.8,0.65467992]
["bitfinex","ETHUSD",1719930458073,2.91503,3430.5,3429.7,2.9157]
["bitfinex","ETHUSD",1719930459087,2.91498,3430.6,3429.7,2.9157]
["bitfinex","ETHUSD",1719930459555,2.91503,3430.5,3429.7,2.9157]
["bitfinex","ETHUSD",1719930459877,2.91503,3430.5,3429.7,3.798856]
["bitfinex","ETHUSD",1719930460175,0.291456,3431.0,3429.7,3.798856]
["bitfinex","ETHUSD",1719930460176,2.91492,3430.7,3429.9,2.91552]
["bitfinex","ETHUSD",1719930460474,2.91492,3430.7,3429.8,0.05830479]
["bitfinex","ETHUSD",1719930460475,2.91487,3430.7,3429.8,2.91561]
["bitfinex","ETHUSD",1719930460681,2.91487,3430.7,3429.9,2.91552]
["bitfinex","ETHUSD",1719930461055,2.91512,3430.4,3429.8,0.3798856]
["bitfinex","ETHUSD",1719930461253,2.91512,3430.4,3429.5,3.0]
["bitfinex","ETHUSD",1719930461468,2.91512,3430.4,3429.6,2.91571]
["bitfinex","ETHUSD",1719930461637,2.91503,3430.5,3429.7,2.91569]
["bitfinex","ETHUSD",1719930461841,2.91512,3430.4,3429.7,0.88316]
["bitfinex","ETHUSD",1719930462250,2.9152,3430.3,3429.4,2.91591]
["bitfinex","ETHUSD",1719930462480,2.9152,3430.3,3429.2,10.39738]
["bitfinex","ETHUSD",1719930462481,2.91528,3430.2,3429.2,2.91604]
["bitfinex","ETHUSD",1719930462885,2.91547,3430.0,3429.0,2.91627]
["bitfinex","ETHUSD",1719930463176,2.91547,3430.0,3429.0,5.83249]
["bitfinex","ETHUSD",1719930463376,2.91547,3430.0,3429.1,2.91619]
["bitfinex","ETHUSD",1719930463778,0.291512,3430.3,3429.4,2.91594]
["bitfinex","ETHUSD",1719930463952,6.9298,3430.5,3429.2,2.91611]
["bitfinex","ETHUSD",1719930463953,2.9153,3430.2,3429.2,2.91611]
["bitfinex","ETHUSD",1719930464157,2.9153,3430.2,3429.3,2.91599]
["bitfinex","ETHUSD",1719930464360,6.9298,3430.5,3429.1,0.31980608]
["bitfinex","ETHUSD",1719930464361,9.84487,3430.5,3429.6,2.91574]
["bitfinex","ETHUSD",1719930464676,9.84487,3430.5,3429.7,0.0583074]
["bitfinex","ETHUSD",1719930464677,2.91507,3430.5,3429.7,0.0583074]
["bitfinex","ETHUSD",1719930464880,2.91507,3430.5,3429.7,0.29740474]
["bitfinex","ETHUSD",1719930465046,2.91507,3430.5,3429.7,3.21309474]
["bitfinex","ETHUSD",1719930465249,2.91495,3430.6,3429.7,2.91569]
["bitfinex","ETHUSD",1719930465847,2.91473,3430.9,3429.9,2.91546]
["bitfinex","ETHUSD",1719930466066,10.33674,3431.1,3430.0,3.498505]
["bitfinex","ETHUSD",1719930466385,2.91483,3430.8,3430.1,0.3498505]
["bitfinex","ETHUSD",1719930466678,2.91483,3430.8,3430.0,0.583115]
["bitfinex","ETHUSD",1719930467056,2.91483,3430.8,3430.0,3.498565]
["bitfinex","ETHUSD",1719930467568,2.91499,3430.6,3429.8,2.91555]
["bitfinex","ETHUSD",1719930467784,2.91483,3430.8,3429.8,2.91555]
["bitfinex","ETHUSD",1719930468102,5.82968,3430.8,3430.0,2.91545]
["bitfinex","ETHUSD",1719930468461,2.91487,3430.7,3430.0,2.91545]
["bitfinex","ETHUSD",1719930468863,2.91462,3431.0,3430.0,4.17452]
["bitfinex","ETHUSD",1719930469076,7.4222,3431.1,3430.0,4.17452]
["bitfinex","ETHUSD",1719930469287,2.91461,3431.0,3430.1,2.97364247]
["bitfinex","ETHUSD",1719930469504,5.82929,3431.0,3430.2,0.71481625]
["bitfinex","ETHUSD",1719930469664,2.91461,3431.0,3430.2,0.71481625]
["bitfinex","ETHUSD",1719930470268,2.91471,3430.9,3430.2,0.71481625]
["bitfinex","ETHUSD",1719930471305,2.9146,3431.0,3430.2,0.71481625]
["bitfinex","ETHUSD",1719930471465,2.9146,3431.0,3430.3,0.36301563]
["bitfinex","ETHUSD",1719930472284,2.91438,3431.3,3430.3,3.27820563]
["bitfinex","ETHUSD",1719930472696,2.91443,3431.2,3430.3,3.27820563]
["bitfinex","ETHUSD",1719930472909,5.82859,3431.4,3430.5,2.91499]
["bitfinex","ETHUSD",1719930473221,2.91426,3431.4,3430.5,2.91499]
["bitfinex","ETHUSD",1719930473381,2.91438,3431.3,3430.5,2.91499]
["bitfinex","ETHUSD",1719930473585,11.699825,3431.5,3430.6,0.05829548]
["bitfinex","ETHUSD",1719930473782,11.699825,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1719930474580,14.614005,3431.5,3430.6,2.91489]
["bitfinex","ETHUSD",1719930475194,11.699825,3431.5,3430.7,0.0582909]
["bitfinex","ETHUSD",1719930475400,11.699825,3431.5,3430.9,2.91467]
["bitfinex","ETHUSD",1719930475604,11.699825,3431.5,3430.3,0.05828852]
["bitfinex","ETHUSD",1719930475605,11.699825,3431.5,3431.0,2.9146]
["bitfinex","ETHUSD",1719930476192,11.699825,3431.5,3430.8,2.91468]
["bitfinex","ETHUSD",1719930476193,11.699825,3431.5,3430.8,5.82938]
["bitfinex","ETHUSD",1719930476389,11.699825,3431.5,3430.9,2.91464]
["bitfinex","ETHUSD",1719930477502,2.91426,3431.4,3430.6,2.91487]
["bitfinex","ETHUSD",1719930477719,13.3422135,3431.5,3430.6,2.91487]
["bitfinex","ETHUSD",1719930477932,16.2564035,3431.5,3430.6,2.91487]
["bitfinex","ETHUSD",1719930478923,2.91433,3431.4,3430.4,10.38657]
["bitfinex","ETHUSD",1719930479087,2.91449,3431.2,3430.2,2.91522]
["bitfinex","ETHUSD",1719930479275,2.91452,3431.1,3430.2,2.91522]
["bitfinex","ETHUSD",1719930479774,3.68911644,3431.1,3430.2,2.91522]
["bitfinex","ETHUSD",1719930480506,3.68911644,3431.1,3430.3,2.91519]
["bitfinex","ETHUSD",1719930480876,3.68911644,3431.1,3430.0,2.91541]
["bitfinex","ETHUSD",1719930481070,2.91486,3430.7,3429.8,2.91559]
["bitfinex","ETHUSD",1719930481812,2.91494,3430.6,3429.6,5.83147]
["bitfinex","ETHUSD",1719930482122,2.91484,3430.8,3429.9,2.91552]
["bitfinex","ETHUSD",1719930482405,2.91491,3430.7,3429.7,2.91564]
["bitfinex","ETHUSD",1719930482570,2.91491,3430.7,3429.7,4.28185699]
["bitfinex","ETHUSD",1719930482571,2.91494,3430.6,3429.7,4.28185699]
["bitfinex","ETHUSD",1719930482764,2.91494,3430.6,3429.8,0.7197687]
["bitfinex","ETHUSD",1719930483005,0.82165481,3430.8,3429.7,4.28185699]
["bitfinex","ETHUSD",1719930483223,2.9149,3430.7,3429.7,4.28185699]
["bitfinex","ETHUSD",1719930483382,2.91511,3430.4,3429.4,7.7465299]
["bitfinex","ETHUSD",1719930483591,1.61239164,3431.0,3429.4,0.2810299]
["bitfinex","ETHUSD",1719930483592,2.91475,3430.9,3429.4,0.2810299]
["bitfinex","ETHUSD",1719930483801,2.91475,3430.9,3429.3,2.916]
["bitfinex","ETHUSD",1719930483802,2.91526,3430.3,3429.3,2.916]
["bitfinex","ETHUSD",1719930484109,2.91521,3430.3,3429.5,2.91586]
["bitfinex","ETHUSD",1719930484268,2.91506,3430.5,3429.4,2.91595]
["bitfinex","ETHUSD",1719930484473,2.91488,3430.7,3429.6,2.91575]
["bitfinex","ETHUSD",1719930484783,2.91503,3430.5,3429.6,2.91575]
["bitfinex","ETHUSD",1719930485177,2.91488,3430.7,3429.7,2.91569]
["bitfinex","ETHUSD",1719930485514,2.91495,3430.6,3429.8,2.97391614]
["bitfinex","ETHUSD",1719930487576,3.65904916,3430.7,3429.8,2.97391614]
["bitfinex","ETHUSD",1719930487777,2.91495,3430.6,3429.8,2.97391614]
["bitfinex","ETHUSD",1719930488206,2.91495,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1719930488407,3.57234992,3430.6,3429.6,2.91575]
["bitfinex","ETHUSD",1719930488914,3.57234992,3430.6,3429.7,2.9157]
["bitfinex","ETHUSD",1719930489522,2.91518,3430.4,3429.5,2.91584]
["bitfinex","ETHUSD",1719930490028,2.9152,3430.3,3429.4,3.5958669]
["bitfinex","ETHUSD",1719930490375,3.0332,3430.3,3429.4,3.5958669]
["bitfinex","ETHUSD",1719930490801,3.0332,3430.3,3429.5,2.91585]
["bitfinex","ETHUSD",1719930491228,0.118,3430.3,3429.6,0.05831035]
["bitfinex","ETHUSD",1719930491547,0.118,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1719930491682,0.118,3430.3,3429.8,2.97391609]
["bitfinex","ETHUSD",1719930492092,0.118,3430.3,3429.7,0.36540773]
["bitfinex","ETHUSD",1719930492292,3.03319,3430.3,3429.5,5.9158]
["bitfinex","ETHUSD",1719930492500,3.03319,3430.3,3429.5,8.8316]
["bitfinex","ETHUSD",1719930492782,0.118,3430.3,3429.8,2.91562]
["bitfinex","ETHUSD",1719930493003,0.118,3430.3,3429.8,0.591562]
["bitfinex","ETHUSD",1719930493217,0.118,3430.3,3429.5,5.91583]
["bitfinex","ETHUSD",1719930493425,0.118,3430.3,3429.6,2.91579]
["bitfinex","ETHUSD",1719930493927,0.118,3430.3,3429.7,2.91569]
["bitfinex","ETHUSD",1719930494229,0.118,3430.3,3429.8,0.883152]
["bitfinex","ETHUSD",1719930494437,0.118,3430.3,3429.5,5.9158]
["bitfinex","ETHUSD",1719930494586,3.03322,3430.3,3429.5,3.0]
["bitfinex","ETHUSD",1719930495177,3.03322,3430.3,3429.5,5.91582]
["bitfinex","ETHUSD",1719930495787,0.118,3430.3,3429.6,2.91579]
["bitfinex","ETHUSD",1719930495980,0.118,3430.3,3429.6,4.18685489]
["bitfinex","ETHUSD",1719930498102,0.118,3430.3,3429.6,1.27106489]
["bitfinex","ETHUSD",1719930498304,0.118,3430.3,3429.6,2.91579]
["bitfinex","ETHUSD",1719930499116,2.91545,3430.0,3429.5,3.0]
["bitfinex","ETHUSD",1719930499317,2.91555,3429.9,3429.3,3.28322201]
["bitfinex","ETHUSD",1719930499518,2.91555,3429.9,3429.4,3.0]
["bitfinex","ETHUSD",1719930499722,2.91555,3429.9,3429.2,5.91612]
["bitfinex","ETHUSD",1719930501243,6.8577,3430.2,3429.5,2.91581]
["bitfinex","ETHUSD",1719930502540,0.118,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1719930502702,0.118,3430.3,3429.8,0.583151]
["bitfinex","ETHUSD",1719930503245,0.118,3430.3,3429.7,2.91565]
["bitfinex","ETHUSD",1719930504038,0.118,3430.3,3429.8,0.05830593]
["bitfinex","ETHUSD",1719930504467,0.118,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1719930505277,0.118,3430.3,3429.9,5.83097]
["bitfinex","ETHUSD",1719930505638,0.118,3430.3,3429.9,2.91545]
["bitfinex","ETHUSD",1719930505938,0.118,3430.3,3429.9,3.498631]
["bitfinex","ETHUSD",1719930506138,0.118,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1719930506765,0.118,3430.3,3429.7,2.91567]
["bitfinex","ETHUSD",1719930506963,3.03325,3430.3,3429.4,2.91591]
["bitfinex","ETHUSD",1719930507188,3.03325,3430.3,3429.5,3.0]
["bitfinex","ETHUSD",1719930507189,2.91528,3430.2,3429.5,3.0]
["bitfinex","ETHUSD",1719930508859,2.91528,3430.2,3429.3,3.0]
["bitfinex","ETHUSD",1719930509066,2.91528,3430.2,3429.3,5.91599]
["bitfinex","ETHUSD",1719930509280,2.91553,3429.9,3429.3,3.0]
["bitfinex","ETHUSD",1719930509441,2.91553,3429.9,3429.1,6.18794256]
["bitfinex","ETHUSD",1719930509636,2.91553,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1719930509839,2.91553,3429.9,3429.3,3.0]
["bitfinex","ETHUSD",1719930511937,4.184664,3429.9,3429.3,3.0]
["bitfinex","ETHUSD",1719930512180,4.184664,3429.9,3429.0,3.19508383]
["bitfinex","ETHUSD",1719930512181,2.91563,3429.8,3429.0,0.27885383]
["bitfinex","ETHUSD",1719930512389,2.91563,3429.8,3428.8,2.91639]
["bitfinex","ETHUSD",1719930512543,4.3117094,3429.8,3428.8,2.91639]
["bitfinex","ETHUSD",1719930513295,4.3117094,3429.8,3428.9,2.91638]
["bitfinex","ETHUSD",1719930514581,2.9155,3430.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719930514877,2.9155,3430.0,3429.1,2.91614]
["bitfinex","ETHUSD",1719930515092,2.9155,3430.0,3429.1,5.83229]
["bitfinex","ETHUSD",1719930515247,6.8605,3430.1,3429.3,2.91599]
["bitfinex","ETHUSD",1719930515442,0.118,3430.3,3429.4,2.9159]
["bitfinex","ETHUSD",1719930515443,2.91528,3430.2,3429.4,2.9159]
["bitfinex","ETHUSD",1719930516047,2.91528,3430.2,3429.3,3.51346085]
["bitfinex","ETHUSD",1719930516252,2.91528,3430.2,3429.3,2.91603]
["bitfinex","ETHUSD",1719930516546,0.118,3430.3,3429.2,2.91613]
["bitfinex","ETHUSD",1719930516744,3.03327,3430.3,3429.4,2.91589]
["bitfinex","ETHUSD",1719930517195,2.91528,3430.2,3429.4,2.91589]
["bitfinex","ETHUSD",1719930517496,3.510225,3430.1,3429.2,2.91607]
["bitfinex","ETHUSD",1719930517654,2.91537,3430.1,3429.2,2.91607]
["bitfinex","ETHUSD",1719930517995,2.91537,3430.1,3429.2,2.91606]
["bitfinex","ETHUSD",1719930518148,3.03327,3430.3,3429.4,2.91594]
["bitfinex","ETHUSD",1719930518987,3.03327,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1719930519191,3.03327,3430.3,3429.0,3.0]
["bitfinex","ETHUSD",1719930519192,0.118,3430.3,3429.2,2.501]
["bitfinex","ETHUSD",1719930519384,0.118,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1719930521065,0.118,3430.3,3430.0,2.91543]
["bitfinex","ETHUSD",1719930521463,0.118,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1719930521464,0.118,3430.3,3430.1,2.91535]
["bitfinex","ETHUSD",1719930522798,0.118,3430.3,3430.0,3.206972]
["bitfinex","ETHUSD",1719930523090,0.118,3430.3,3430.0,2.91542]
["bitfinex","ETHUSD",1719930523256,0.118,3430.3,3430.0,5.83079]
["bitfinex","ETHUSD",1719930524200,0.118,3430.3,3430.2,5.83056]
["bitfinex","ETHUSD",1719930525598,0.118,3430.3,3430.2,8.83056]
["bitfinex","ETHUSD",1719930525791,19.088325,3431.5,3430.7,2.91483]
["bitfinex","ETHUSD",1719930525792,11.699825,3431.5,3430.7,2.91483]
["bitfinex","ETHUSD",1719930525951,11.699825,3431.5,3430.8,2.501]
["bitfinex","ETHUSD",1719930526154,11.699825,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719930527365,11.699825,3431.5,3431.2,2.9144]
["bitfinex","ETHUSD",1719930527696,11.699825,3431.5,3430.8,2.91475]
["bitfinex","ETHUSD",1719930528057,17.0928805,3431.5,3430.7,3.0]
["bitfinex","ETHUSD",1719930528259,17.0928805,3431.5,3430.5,5.91501]
["bitfinex","ETHUSD",1719930528660,17.0928805,3431.5,3430.6,2.9149]
["bitfinex","ETHUSD",1719930528975,17.0928805,3431.5,3430.7,3.0]
["bitfinex","ETHUSD",1719930529170,2.72676105,3431.4,3430.4,2.9151]
["bitfinex","ETHUSD",1719930529682,2.91434,3431.3,3430.5,2.91501]
["bitfinex","ETHUSD",1719930530807,2.72676105,3431.4,3430.5,2.91501]
["bitfinex","ETHUSD",1719930530985,2.91426,3431.4,3430.6,2.91493]
["bitfinex","ETHUSD",1719930531187,11.699825,3431.5,3430.5,0.64130683]
["bitfinex","ETHUSD",1719930531500,11.699825,3431.5,3430.9,2.91462]
["bitfinex","ETHUSD",1719930532487,11.699825,3431.5,3431.0,0.05829037]
["bitfinex","ETHUSD",1719930532687,11.699825,3431.5,3431.2,2.91441]
["bitfinex","ETHUSD",1719930533397,11.699825,3431.5,3431.3,2.91432]
["bitfinex","ETHUSD",1719930533897,11.699825,3431.5,3431.1,2.91444]
["bitfinex","ETHUSD",1719930535312,11.699825,3431.5,3430.8,2.91473]
["bitfinex","ETHUSD",1719930535598,11.699825,3431.5,3431.2,2.91441]
["bitfinex","ETHUSD",1719930536096,11.699825,3431.5,3431.0,2.91455]
["bitfinex","ETHUSD",1719930536263,11.699825,3431.5,3431.1,2.91446]
["bitfinex","ETHUSD",1719930536459,11.699825,3431.5,3431.1,6.46416856]
["bitfinex","ETHUSD",1719930536659,11.699825,3431.5,3431.2,2.91442]
["bitfinex","ETHUSD",1719930537095,11.699825,3431.5,3431.1,3.54970856]
["bitfinex","ETHUSD",1719930537591,11.699825,3431.5,3431.1,6.46414856]
["bitfinex","ETHUSD",1719930537989,11.699825,3431.5,3431.1,3.54969856]
["bitfinex","ETHUSD",1719930538196,11.699825,3431.5,3431.1,6.46414856]
["bitfinex","ETHUSD",1719930539194,11.699825,3431.5,3431.2,2.91441]
["bitfinex","ETHUSD",1719930539401,11.699825,3431.5,3431.2,3.282221]
["bitfinex","ETHUSD",1719930540100,11.699825,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719930541378,11.699825,3431.5,3431.4,5.82852]
["bitfinex","ETHUSD",1719930545666,11.699825,3431.5,3431.4,8.74278]
["bitfinex","ETHUSD",1719930545904,6.918025,3431.5,3431.4,15.198656]
["bitfinex","ETHUSD",1719930547112,5.378025,3431.5,3431.4,12.284396]
["bitfinex","ETHUSD",1719930547263,5.378025,3431.5,3431.4,14.785396]
["bitfinex","ETHUSD",1719930547469,5.378025,3431.5,3431.4,11.871136]
["bitfinex","ETHUSD",1719930548693,5.378025,3431.5,3431.4,8.956876]
["bitfinex","ETHUSD",1719930549025,5.378025,3431.5,3431.2,3.282171]
["bitfinex","ETHUSD",1719930549337,5.378025,3431.5,3430.5,2.915]
["bitfinex","ETHUSD",1719930549338,7.277,3431.4,3430.5,2.915]
["bitfinex","ETHUSD",1719930549618,7.277,3431.4,3430.5,3.498014]
["bitfinex","ETHUSD",1719930549775,7.277,3431.4,3430.6,2.91492]
["bitfinex","ETHUSD",1719930550286,10.19127,3431.4,3430.5,2.91497]
["bitfinex","ETHUSD",1719930550491,10.19127,3431.4,3430.4,2.91506]
["bitfinex","ETHUSD",1719930550706,1.8483385,3431.3,3430.4,2.91506]
["bitfinex","ETHUSD",1719930551107,1.8483385,3431.3,3430.6,2.91488]
["bitfinex","ETHUSD",1719930551313,7.277,3431.4,3430.2,2.77569377]
["bitfinex","ETHUSD",1719930551491,5.378025,3431.5,3430.6,2.501]
["bitfinex","ETHUSD",1719930551692,5.378025,3431.5,3431.2,2.91436]
["bitfinex","ETHUSD",1719930551983,5.378025,3431.5,3430.7,3.0]
["bitfinex","ETHUSD",1719930552296,8.292215,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1719930552493,8.292215,3431.5,3430.8,3.0]
["bitfinex","ETHUSD",1719930553091,5.378025,3431.5,3430.9,2.9729]
["bitfinex","ETHUSD",1719930553379,5.378025,3431.5,3430.9,2.91461]
["bitfinex","ETHUSD",1719930553828,5.378025,3431.5,3431.0,2.91454]
["bitfinex","ETHUSD",1719930554293,5.378025,3431.5,3430.9,2.91461]
["bitfinex","ETHUSD",1719930555581,5.378025,3431.5,3430.7,2.91478]
["bitfinex","ETHUSD",1719930555781,5.378025,3431.5,3430.9,2.91467]
["bitfinex","ETHUSD",1719930557840,5.378025,3431.5,3431.0,2.91459]
["bitfinex","ETHUSD",1719930559895,5.378025,3431.5,3431.1,2.97279409]
["bitfinex","ETHUSD",1719930560147,5.378025,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719930560600,5.378025,3431.5,3431.2,2.91435]
["bitfinex","ETHUSD",1719930560800,5.378025,3431.5,3431.3,0.541535]
["bitfinex","ETHUSD",1719930561499,5.378025,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719930561731,5.378025,3431.5,3431.4,5.82852]
["bitfinex","ETHUSD",1719930562427,5.378025,3431.5,3430.7,2.91479]
["bitfinex","ETHUSD",1719930563235,8.292235,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1719930563399,5.378025,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1719930563604,2.91427,3431.4,3430.7,2.91485]
["bitfinex","ETHUSD",1719930563805,2.91427,3431.4,3430.7,3.53268492]
["bitfinex","ETHUSD",1719930564052,8.292205,3431.5,3430.7,3.53268492]
["bitfinex","ETHUSD",1719930564556,2.91426,3431.4,3430.7,3.53268492]
["bitfinex","ETHUSD",1719930565513,8.292205,3431.5,3430.7,3.53268492]
["bitfinex","ETHUSD",1719930566041,11.206455,3431.5,3430.7,3.53268492]
["bitfinex","ETHUSD",1719930566336,5.378025,3431.5,3430.7,3.53268492]
["bitfinex","ETHUSD",1719930566643,5.378025,3431.5,3431.1,2.9145]
["bitfinex","ETHUSD",1719930566996,5.378025,3431.5,3431.1,5.4155]
["bitfinex","ETHUSD",1719930567433,5.378025,3431.5,3431.3,2.91431]
["bitfinex","ETHUSD",1719930570538,5.378025,3431.5,3431.4,5.88680189]
["bitfinex","ETHUSD",1719930570738,5.378025,3431.5,3431.4,7.01702908]
["bitfinex","ETHUSD",1719930571550,5.378025,3431.5,3431.4,6.95874719]
["bitfinex","ETHUSD",1719930572025,2.833925,3431.5,3431.4,9.87300719]
["bitfinex","ETHUSD",1719930572230,2.833925,3431.5,3431.4,12.87300719]
["bitfinex","ETHUSD",1719930574068,2.833925,3431.5,3431.4,9.95874719]
["bitfinex","ETHUSD",1719930574243,2.833925,3431.5,3431.4,12.87300719]
["bitfinex","ETHUSD",1719930574576,2.833925,3431.5,3431.4,9.95874719]
["bitfinex","ETHUSD",1719930575144,2.833925,3431.5,3431.4,7.04448719]
["bitfinex","ETHUSD",1719930575464,2.833925,3431.5,3431.3,2.91433]
["bitfinex","ETHUSD",1719930579617,2.833925,3431.5,3431.3,5.82861]
["bitfinex","ETHUSD",1719930579820,2.833925,3431.5,3431.2,2.9144]
["bitfinex","ETHUSD",1719930580022,2.833925,3431.5,3431.3,3.0]
["bitfinex","ETHUSD",1719930580223,2.833925,3431.5,3431.4,8.32952]
["bitfinex","ETHUSD",1719930580224,0.12573605,3431.5,3431.4,8.32952]
["bitfinex","ETHUSD",1719930580520,0.12573605,3431.5,3431.4,8.82852]
["bitfinex","ETHUSD",1719930580728,0.12573605,3431.5,3431.4,9.76918955]
["bitfinex","ETHUSD",1719930583989,0.12573605,3431.5,3431.4,15.18444955]
["bitfinex","ETHUSD",1719930585422,0.12573605,3431.5,3431.4,12.27018955]
["bitfinex","ETHUSD",1719930586617,1e-08,3431.5,3431.4,12.27018955]
["bitfinex","ETHUSD",1719930588919,1e-08,3431.5,3431.1,0.57817546]
["bitfinex","ETHUSD",1719930589121,1e-08,3431.5,3430.9,2.91466]
["bitfinex","ETHUSD",1719930590060,1e-08,3431.5,3430.7,2.91484]
["bitfinex","ETHUSD",1719930590264,1e-08,3431.5,3430.5,2.915]
["bitfinex","ETHUSD",1719930590464,2.91420001,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1719930590957,2.91420001,3431.5,3430.6,2.91491]
["bitfinex","ETHUSD",1719930591158,2.91420001,3431.5,3430.7,2.91483]
["bitfinex","ETHUSD",1719930591529,2.91420001,3431.5,3430.8,3.0]
["bitfinex","ETHUSD",1719930591925,2.91426,3431.4,3430.8,3.0]
["bitfinex","ETHUSD",1719930592154,2.91426,3431.4,3430.6,3.61783492]
["bitfinex","ETHUSD",1719930592352,2.91426,3431.4,3430.6,6.53276492]
["bitfinex","ETHUSD",1719930592553,2.91426,3431.4,3430.7,1.00775052]
["bitfinex","ETHUSD",1719930594162,1e-08,3431.5,3430.7,3.92260052]
["bitfinex","ETHUSD",1719930594364,1e-08,3431.5,3430.8,3.0]
["bitfinex","ETHUSD",1719930594597,2.91423001,3431.5,3430.8,3.0]
["bitfinex","ETHUSD",1719930597207,1e-08,3431.5,3430.8,5.91476]
["bitfinex","ETHUSD",1719930597357,1e-08,3431.5,3430.9,2.91467]
["bitfinex","ETHUSD",1719930599477,1e-08,3431.5,3431.0,2.9146]
["bitfinex","ETHUSD",1719930600076,1e-08,3431.5,3430.6,0.61783492]
["bitfinex","ETHUSD",1719930600077,2.91466,3431.0,3429.8,2.91558]
["bitfinex","ETHUSD",1719930600303,2.91494,3430.6,3429.7,2.9157]
["bitfinex","ETHUSD",1719930600517,2.91494,3430.6,3429.2,7.2782]
["bitfinex","ETHUSD",1719930600518,2.91528,3430.2,3429.2,10.1943]
["bitfinex","ETHUSD",1719930600716,2.91528,3430.2,3429.3,2.91604]
["bitfinex","ETHUSD",1719930600929,2.91512,3430.4,3429.2,2.91607]
["bitfinex","ETHUSD",1719930600930,2.91537,3430.1,3429.2,2.91607]
["bitfinex","ETHUSD",1719930601231,2.91512,3430.4,3429.3,3.499266]
["bitfinex","ETHUSD",1719930601411,2.91519,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1719930601590,2.91519,3430.3,3429.6,0.05830681]
["bitfinex","ETHUSD",1719930601790,2.91529,3430.2,3429.6,0.05830681]
["bitfinex","ETHUSD",1719930602415,2.91529,3430.2,3429.5,0.05830966]
["bitfinex","ETHUSD",1719930602777,2.91529,3430.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719930602778,2.91554,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1719930603175,2.91585,3429.6,3428.8,0.4083993]
["bitfinex","ETHUSD",1719930603436,3.908839,3430.0,3428.8,0.4083993]
["bitfinex","ETHUSD",1719930603574,3.908839,3430.0,3428.7,0.2873846]
["bitfinex","ETHUSD",1719930603575,3.908839,3430.0,3429.0,2.91624]
["bitfinex","ETHUSD",1719930604086,3.908839,3430.0,3429.1,3.0]
["bitfinex","ETHUSD",1719930604499,2.91501,3430.6,3429.1,3.0]
["bitfinex","ETHUSD",1719930604500,6.9968,3430.7,3429.2,7.3691]
["bitfinex","ETHUSD",1719930604780,2.91496,3430.6,3429.9,2.501]
["bitfinex","ETHUSD",1719930605054,2.91496,3430.6,3429.4,5.41695]
["bitfinex","ETHUSD",1719930605055,2.9151,3430.5,3429.4,5.41695]
["bitfinex","ETHUSD",1719930605260,9.91165,3430.7,3429.5,5.91587]
["bitfinex","ETHUSD",1719930605454,9.91165,3430.7,3429.6,2.9157]
["bitfinex","ETHUSD",1719930605455,9.9117,3430.7,3429.6,2.9157]
["bitfinex","ETHUSD",1719930605681,9.9117,3430.7,3429.7,4.048907]
["bitfinex","ETHUSD",1719930605952,6.9968,3430.7,3429.8,2.97392378]
["bitfinex","ETHUSD",1719930606163,6.9968,3430.7,3429.8,2.501]
["bitfinex","ETHUSD",1719930606164,9.91165,3430.7,3429.8,2.501]
["bitfinex","ETHUSD",1719930606653,9.91165,3430.7,3429.9,0.05830377]
["bitfinex","ETHUSD",1719930607018,6.9968,3430.7,3429.9,3.92620385]
["bitfinex","ETHUSD",1719930607271,6.9499,3431.4,3430.0,2.91545]
["bitfinex","ETHUSD",1719930607477,2.91446,3431.2,3430.2,2.91526]
["bitfinex","ETHUSD",1719930607691,2.91475,3430.9,3429.9,0.95238008]
["bitfinex","ETHUSD",1719930607976,0.99499,3431.3,3429.8,2.501]
["bitfinex","ETHUSD",1719930607977,6.8022,3430.5,3429.8,2.501]
["bitfinex","ETHUSD",1719930608291,6.8022,3430.5,3429.1,0.28167124]
["bitfinex","ETHUSD",1719930608292,2.91526,3430.3,3429.1,2.9162]
["bitfinex","ETHUSD",1719930608447,2.91526,3430.3,3429.2,3.0]
["bitfinex","ETHUSD",1719930608648,2.91536,3430.1,3429.2,5.91612]
["bitfinex","ETHUSD",1719930608853,2.91536,3430.1,3429.2,6.799362]
["bitfinex","ETHUSD",1719930610266,2.91536,3430.1,3429.3,2.91604]
["bitfinex","ETHUSD",1719930612256,2.91536,3430.1,3429.2,9.300362]
["bitfinex","ETHUSD",1719930612484,2.91546,3430.0,3429.2,6.384242]
["bitfinex","ETHUSD",1719930612854,2.91546,3430.0,3429.2,9.300352]
["bitfinex","ETHUSD",1719930613060,2.91527,3430.3,3429.3,4.1376512]
["bitfinex","ETHUSD",1719930613257,9.71724,3430.5,3429.4,2.97426297]
["bitfinex","ETHUSD",1719930613552,9.71724,3430.5,3429.6,2.91573]
["bitfinex","ETHUSD",1719930613553,9.71728,3430.5,3429.6,2.91573]
["bitfinex","ETHUSD",1719930614100,9.71728,3430.5,3429.5,2.91584]
["bitfinex","ETHUSD",1719930614101,2.91517,3430.4,3429.5,2.91584]
["bitfinex","ETHUSD",1719930614307,2.91532,3430.2,3429.2,3.0]
["bitfinex","ETHUSD",1719930614597,4.3049016,3430.2,3429.2,3.0]
["bitfinex","ETHUSD",1719930614846,2.91532,3430.2,3429.3,0.05831633]
["bitfinex","ETHUSD",1719930615186,2.9155,3430.0,3429.3,0.05831633]
["bitfinex","ETHUSD",1719930615985,9.71728,3430.5,3429.5,2.91581]
["bitfinex","ETHUSD",1719930616228,2.91511,3430.4,3429.5,2.91581]
["bitfinex","ETHUSD",1719930616422,2.91511,3430.4,3429.5,3.798987]
["bitfinex","ETHUSD",1719930617587,2.91511,3430.4,3429.5,6.714777]
["bitfinex","ETHUSD",1719930617788,2.91511,3430.4,3429.5,3.798967]
["bitfinex","ETHUSD",1719930618210,2.91511,3430.4,3429.5,6.714767]
["bitfinex","ETHUSD",1719930618540,1.81,3430.9,3430.3,2.91513]
["bitfinex","ETHUSD",1719930618727,7.2015,3431.1,3430.6,2.91493]
["bitfinex","ETHUSD",1719930618890,2.91409,3431.6,3430.7,2.91483]
["bitfinex","ETHUSD",1719930619084,7.2015,3431.7,3430.8,2.5592907]
["bitfinex","ETHUSD",1719930619289,1.81,3432.0,3431.1,2.9145]
["bitfinex","ETHUSD",1719930619290,9.79654,3431.9,3431.1,2.9145]
["bitfinex","ETHUSD",1719930619527,6.8827,3431.9,3431.1,2.9145]
["bitfinex","ETHUSD",1719930619920,2.91398,3431.8,3430.9,2.91468]
["bitfinex","ETHUSD",1719930620427,1.81,3432.0,3431.4,2.91426]
["bitfinex","ETHUSD",1719930620596,1.81,3432.0,3431.4,0.832961]
["bitfinex","ETHUSD",1719930620797,1.81,3432.0,3431.3,2.91432]
["bitfinex","ETHUSD",1719930621089,1.81,3432.0,3431.0,3.0]
["bitfinex","ETHUSD",1719930621392,2.91384,3431.9,3431.1,2.91451]
["bitfinex","ETHUSD",1719930621702,2.91384,3431.9,3431.1,4.047535]
["bitfinex","ETHUSD",1719930623641,2.91384,3431.9,3431.1,1.133025]
["bitfinex","ETHUSD",1719930623860,2.91418001,3431.5,3430.5,0.2792513]
["bitfinex","ETHUSD",1719930624040,2.91418001,3431.5,3430.2,2.91526]
["bitfinex","ETHUSD",1719930624041,2.9144,3431.3,3430.2,2.91526]
["bitfinex","ETHUSD",1719930624448,2.9144,3431.3,3430.3,2.91518]
["bitfinex","ETHUSD",1719930624770,2.91463,3431.0,3430.0,0.27955306]
["bitfinex","ETHUSD",1719930624968,2.91463,3431.0,3430.0,2.91539]
["bitfinex","ETHUSD",1719930625134,3.46442,3431.3,3430.2,2.91527]
["bitfinex","ETHUSD",1719930625339,0.55,3431.3,3430.3,2.91516]
["bitfinex","ETHUSD",1719930625539,2.91437,3431.3,3430.3,2.91516]
["bitfinex","ETHUSD",1719930625736,2.91437,3431.3,3430.3,3.5815228]
["bitfinex","ETHUSD",1719930626079,2.91419001,3431.5,3430.5,2.91501]
["bitfinex","ETHUSD",1719930626759,1e-08,3431.5,3430.8,2.91477]
["bitfinex","ETHUSD",1719930626961,1e-08,3431.5,3431.0,2.91457]
["bitfinex","ETHUSD",1719930628641,1e-08,3431.5,3430.8,2.9147]
["bitfinex","ETHUSD",1719930629336,1e-08,3431.5,3430.9,2.91463]
["bitfinex","ETHUSD",1719930630090,1e-08,3431.5,3430.7,0.34832504]
["bitfinex","ETHUSD",1719930630258,1e-08,3431.5,3430.7,3.0]
["bitfinex","ETHUSD",1719930630898,2.91424001,3431.5,3430.7,3.0]
["bitfinex","ETHUSD",1719930631053,2.91432,3431.4,3430.5,2.915]
["bitfinex","ETHUSD",1719930631261,4.211066,3431.4,3430.6,3.0]
["bitfinex","ETHUSD",1719930631659,4.211066,3431.4,3430.6,5.91492]
["bitfinex","ETHUSD",1719930632271,1e-08,3431.5,3430.7,2.91478]
["bitfinex","ETHUSD",1719930632466,1e-08,3431.5,3430.6,3.0]
["bitfinex","ETHUSD",1719930632467,1e-08,3431.5,3431.0,2.91454]
["bitfinex","ETHUSD",1719930632684,1e-08,3431.5,3431.1,2.9145]
["bitfinex","ETHUSD",1719930633391,1e-08,3431.5,3430.9,2.91462]
["bitfinex","ETHUSD",1719930634364,1e-08,3431.5,3431.0,0.05828488]
["bitfinex","ETHUSD",1719930635363,1e-08,3431.5,3431.1,2.91445]
["bitfinex","ETHUSD",1719930635576,1e-08,3431.5,3431.2,2.91442]
["bitfinex","ETHUSD",1719930636961,1e-08,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1719930637287,1e-08,3431.5,3430.6,5.91493]
["bitfinex","ETHUSD",1719930637495,1e-08,3431.5,3431.0,2.91459]
["bitfinex","ETHUSD",1719930637679,1e-08,3431.5,3431.2,2.91436]
["bitfinex","ETHUSD",1719930637887,1e-08,3431.5,3431.3,2.91434]
["bitfinex","ETHUSD",1719930638195,1e-08,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719930639082,1e-08,3431.5,3431.4,3.497122]
["bitfinex","ETHUSD",1719930639873,1e-08,3431.5,3431.4,6.411382]
["bitfinex","ETHUSD",1719930640091,1e-08,3431.5,3431.4,5.82852]
["bitfinex","ETHUSD",1719930641578,1e-08,3431.5,3431.4,8.82852]
["bitfinex","ETHUSD",1719930642122,1e-08,3431.5,3431.4,11.32952]
["bitfinex","ETHUSD",1719930643021,1e-08,3431.5,3431.4,14.24378]
["bitfinex","ETHUSD",1719930645582,6.8799,3433.0,3432.2,2.91351]
["bitfinex","ETHUSD",1719930645815,6.8313,3433.4,3432.6,2.91318]
["bitfinex","ETHUSD",1719930646021,6.8313,3433.4,3432.7,0.64091032]
["bitfinex","ETHUSD",1719930646333,6.8313,3433.4,3432.6,2.91318]
["bitfinex","ETHUSD",1719930646688,9.74389,3433.4,3432.6,2.91318]
["bitfinex","ETHUSD",1719930648121,6.8313,3433.4,3432.7,2.97139734]
["bitfinex","ETHUSD",1719930648331,0.1202509,3433.5,3433.1,2.91279]
["bitfinex","ETHUSD",1719930648491,0.1202509,3433.5,3433.1,2.97103938]
["bitfinex","ETHUSD",1719930648689,0.1202509,3433.5,3432.9,2.91291]
["bitfinex","ETHUSD",1719930648931,0.1202509,3433.5,3433.0,2.91289]
["bitfinex","ETHUSD",1719930650096,0.1202509,3433.5,3433.2,2.91271]
["bitfinex","ETHUSD",1719930650297,0.1202509,3433.5,3433.3,2.97086665]
["bitfinex","ETHUSD",1719930650619,0.1202509,3433.5,3433.3,2.91262]
["bitfinex","ETHUSD",1719930650827,0.1202509,3433.5,3433.3,5.8834342]
["bitfinex","ETHUSD",1719930651134,0.1202509,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1719930653132,0.1202509,3433.5,3433.3,0.58834342]
["bitfinex","ETHUSD",1719930653341,0.1202509,3433.5,3433.1,2.9128]
["bitfinex","ETHUSD",1719930654158,0.1202509,3433.5,3433.0,2.91289]
["bitfinex","ETHUSD",1719930654463,0.1202509,3433.5,3433.1,3.0]
["bitfinex","ETHUSD",1719930654824,0.1202509,3433.5,3433.0,0.9738238]
["bitfinex","ETHUSD",1719930655345,0.1202509,3433.5,3432.4,2.91335]
["bitfinex","ETHUSD",1719930655346,10.03952,3433.4,3432.4,2.91335]
["bitfinex","ETHUSD",1719930655547,2.91265,3433.3,3432.5,3.0]
["bitfinex","ETHUSD",1719930655721,2.91265,3433.3,3432.5,5.91327]
["bitfinex","ETHUSD",1719930655921,2.91265,3433.3,3432.5,2.91327]
["bitfinex","ETHUSD",1719930656122,2.91287,3433.1,3432.1,2.9136]
["bitfinex","ETHUSD",1719930656334,2.91287,3433.1,3432.2,2.91357]
["bitfinex","ETHUSD",1719930656562,2.91287,3433.1,3432.2,2.91353]
["bitfinex","ETHUSD",1719930656787,2.91273,3433.2,3432.3,2.91344]
["bitfinex","ETHUSD",1719930656941,4.0594336,3433.2,3432.3,2.91344]
["bitfinex","ETHUSD",1719930657135,1.1467036,3433.2,3432.4,2.91333]
["bitfinex","ETHUSD",1719930657471,7.1269,3433.4,3432.6,2.91317]
["bitfinex","ETHUSD",1719930657667,7.1269,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1719930657837,7.84734689,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1719930658376,7.1269,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1719930659083,0.1202509,3433.5,3432.7,5.82625]
["bitfinex","ETHUSD",1719930659599,0.1202509,3433.5,3433.0,2.91285]
["bitfinex","ETHUSD",1719930659736,0.1202509,3433.5,3432.4,6.7711]
["bitfinex","ETHUSD",1719930659737,0.1202509,3433.5,3433.3,2.91257]
["bitfinex","ETHUSD",1719930659941,0.1202509,3433.5,3433.4,0.0582453]
["bitfinex","ETHUSD",1719930660262,0.1202509,3433.5,3433.4,2.9708053]
["bitfinex","ETHUSD",1719930661036,0.1202509,3433.5,3433.4,6.77170283]
["bitfinex","ETHUSD",1719930662101,2.91154,3434.6,3433.7,2.91226]
["bitfinex","ETHUSD",1719930662244,2.91154,3434.6,3433.5,2.91246]
["bitfinex","ETHUSD",1719930662245,2.91163,3434.5,3433.8,3.0]
["bitfinex","ETHUSD",1719930662445,7.3508,3434.4,3433.6,3.0]
["bitfinex","ETHUSD",1719930662685,2.91206,3434.0,3433.1,2.9128]
["bitfinex","ETHUSD",1719930662835,0.7641954,3434.3,3433.2,3.0]
["bitfinex","ETHUSD",1719930662836,2.91224,3433.8,3433.2,3.0]
["bitfinex","ETHUSD",1719930663043,2.91224,3433.8,3433.1,3.0]
["bitfinex","ETHUSD",1719930664564,2.91232,3433.7,3432.8,2.91307]
["bitfinex","ETHUSD",1719930664749,2.91232,3433.7,3432.8,5.82606]
["bitfinex","ETHUSD",1719930664950,2.91218,3433.9,3433.0,2.91288]
["bitfinex","ETHUSD",1719930665271,2.91208,3434.0,3432.8,2.91299]
["bitfinex","ETHUSD",1719930665272,2.91223,3433.8,3432.8,2.91299]
["bitfinex","ETHUSD",1719930665464,2.91223,3433.8,3431.8,2.91386]
["bitfinex","ETHUSD",1719930665465,2.91244,3433.6,3432.7,2.9131]
["bitfinex","ETHUSD",1719930665665,2.91244,3433.6,3432.7,2.91307]
["bitfinex","ETHUSD",1719930666007,2.91244,3433.6,3432.8,2.91301]
["bitfinex","ETHUSD",1719930666354,7.1273,3433.7,3432.8,2.91301]
["bitfinex","ETHUSD",1719930666559,7.1273,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1719930666904,7.1273,3433.7,3433.0,2.91285]
["bitfinex","ETHUSD",1719930667069,2.91189,3434.2,3433.1,2.9128]
["bitfinex","ETHUSD",1719930667391,2.91197,3434.1,3433.2,2.91266]
["bitfinex","ETHUSD",1719930667598,10.5876554,3434.3,3433.3,2.91262]
["bitfinex","ETHUSD",1719930667793,9.82346,3434.3,3433.4,2.91256]
["bitfinex","ETHUSD",1719930668007,9.82346,3434.3,3433.4,2.97080415]
["bitfinex","ETHUSD",1719930668296,2.91188,3434.2,3433.4,2.97080415]
["bitfinex","ETHUSD",1719930668587,4.17917259,3434.2,3433.4,2.91256]
["bitfinex","ETHUSD",1719930668791,6.9116,3434.3,3433.4,2.97080416]
["bitfinex","ETHUSD",1719930668952,5.91146,3434.7,3433.8,2.91218]
["bitfinex","ETHUSD",1719930669152,5.91146,3434.7,3433.9,0.34945373]
["bitfinex","ETHUSD",1719930669391,5.91146,3434.7,3433.8,2.91218]
["bitfinex","ETHUSD",1719930669954,6.7889,3434.8,3433.9,2.97034574]
["bitfinex","ETHUSD",1719930670215,9.70036,3434.8,3433.9,2.97034574]
["bitfinex","ETHUSD",1719930670357,2.91146,3434.7,3433.9,2.91211]
["bitfinex","ETHUSD",1719930670670,4.172626,3434.7,3433.9,2.91211]
["bitfinex","ETHUSD",1719930671053,1.261166,3434.7,3433.9,2.91211]
["bitfinex","ETHUSD",1719930671252,6.7889,3434.8,3433.3,3.0]
["bitfinex","ETHUSD",1719930671552,2.91178,3434.4,3433.2,2.91267]
["bitfinex","ETHUSD",1719930671802,2.91193,3434.2,3433.3,3.0]
["bitfinex","ETHUSD",1719930672102,2.91197,3434.1,3433.3,5.91263]
["bitfinex","ETHUSD",1719930672256,2.91197,3434.1,3433.3,3.0]
["bitfinex","ETHUSD",1719930672457,3.49436,3434.1,3433.2,2.91268]
["bitfinex","ETHUSD",1719930672656,3.49436,3434.1,3433.3,3.0]
["bitfinex","ETHUSD",1719930673099,10.23015,3434.0,3433.0,2.91286]
["bitfinex","ETHUSD",1719930673391,10.23015,3434.0,3433.1,2.9128]
["bitfinex","ETHUSD",1719930673593,11.602597,3434.0,3433.1,2.9128]
["bitfinex","ETHUSD",1719930673794,2.91223,3433.8,3432.8,2.91299]
["bitfinex","ETHUSD",1719930674210,2.91223,3433.8,3433.0,2.91288]
["bitfinex","ETHUSD",1719930674492,2.91223,3433.8,3433.1,3.0]
["bitfinex","ETHUSD",1719930674679,2.91231,3433.7,3433.1,3.0]
["bitfinex","ETHUSD",1719930675037,2.91231,3433.7,3432.9,3.0]
["bitfinex","ETHUSD",1719930675203,2.91223,3433.8,3432.9,5.91294]
["bitfinex","ETHUSD",1719930675508,2.91223,3433.8,3433.0,2.91288]
["bitfinex","ETHUSD",1719930675662,3.49438,3434.1,3433.2,2.91269]
["bitfinex","ETHUSD",1719930675857,2.91199,3434.1,3433.2,2.91269]
["bitfinex","ETHUSD",1719930676405,2.91204,3434.1,3433.2,2.91269]
["bitfinex","ETHUSD",1719930676714,2.91206,3434.0,3433.2,2.91269]
["bitfinex","ETHUSD",1719930676867,1.038839,3434.1,3433.2,5.82534]
["bitfinex","ETHUSD",1719930677076,5.82385,3434.2,3433.2,5.82534]
["bitfinex","ETHUSD",1719930677260,2.91201,3434.1,3433.2,2.91265]
["bitfinex","ETHUSD",1719930678177,2.91201,3434.1,3433.2,5.82531]
["bitfinex","ETHUSD",1719930678804,2.91201,3434.1,3433.2,2.91265]
["bitfinex","ETHUSD",1719930679003,0.58239,3434.0,3433.2,2.91265]
["bitfinex","ETHUSD",1719930679305,2.91201,3434.1,3433.2,2.91265]
["bitfinex","ETHUSD",1719930679507,7.4765,3434.4,3432.9,3.0]
["bitfinex","ETHUSD",1719930679732,2.91232,3433.7,3432.9,2.91292]
["bitfinex","ETHUSD",1719930679909,3.494768,3433.7,3432.9,2.91292]
["bitfinex","ETHUSD",1719930680229,2.91232,3433.7,3432.9,2.91292]
["bitfinex","ETHUSD",1719930681410,2.91216,3433.9,3433.0,2.91288]
["bitfinex","ETHUSD",1719930681818,2.91228,3433.8,3433.0,2.91288]
["bitfinex","ETHUSD",1719930682492,2.91231,3433.7,3432.7,5.91311]
["bitfinex","ETHUSD",1719930683002,2.91231,3433.7,3432.9,2.91294]
["bitfinex","ETHUSD",1719930683205,2.91231,3433.7,3432.9,6.708475]
["bitfinex","ETHUSD",1719930683795,2.91231,3433.7,3432.9,3.795535]
["bitfinex","ETHUSD",1719930684017,2.91231,3433.7,3432.9,3.795525]
["bitfinex","ETHUSD",1719930685232,2.91231,3433.7,3433.0,2.91289]
["bitfinex","ETHUSD",1719930687224,5.82437,3433.9,3433.0,2.91289]
["bitfinex","ETHUSD",1719930687412,2.91219,3433.9,3433.0,3.8837465]
["bitfinex","ETHUSD",1719930688322,2.91219,3433.9,3433.0,2.91289]
["bitfinex","ETHUSD",1719930688908,2.91237,3433.7,3432.7,3.0]
["bitfinex","ETHUSD",1719930689123,9.89656,3433.6,3432.6,2.91317]
["bitfinex","ETHUSD",1719930689296,5.82508,3433.5,3432.7,3.0]
["bitfinex","ETHUSD",1719930689496,2.91259,3433.4,3432.6,2.91317]
["bitfinex","ETHUSD",1719930689742,4.2226317,3433.4,3432.6,2.91317]
["bitfinex","ETHUSD",1719930690308,2.91253,3433.5,3430.9,2.91465]
["bitfinex","ETHUSD",1719930690309,2.91368,3432.1,3430.9,2.91465]
["bitfinex","ETHUSD",1719930690638,2.91383,3431.9,3430.9,2.91468]
["bitfinex","ETHUSD",1719930690822,2.91383,3431.9,3431.0,1.023675]
["bitfinex","ETHUSD",1719930691037,2.91405,3431.7,3431.0,1.023675]
["bitfinex","ETHUSD",1719930691896,2.91424,3431.5,3431.0,1.023675]
["bitfinex","ETHUSD",1719930692184,2.91428,3431.4,3430.7,0.28072508]
["bitfinex","ETHUSD",1719930692441,2.91428,3431.4,3430.5,2.91501]
["bitfinex","ETHUSD",1719930693401,2.91434,3431.3,3430.6,3.0]
["bitfinex","ETHUSD",1719930693601,2.91434,3431.3,3430.7,0.591501]
["bitfinex","ETHUSD",1719930693817,2.91434,3431.3,3430.6,3.0]
["bitfinex","ETHUSD",1719930693818,2.91434,3431.3,3430.4,3.0]
["bitfinex","ETHUSD",1719930694350,2.91434,3431.3,3430.5,2.915]
["bitfinex","ETHUSD",1719930694633,2.91434,3431.3,3430.6,3.0]
["bitfinex","ETHUSD",1719930694839,2.91434,3431.3,3430.7,0.8915]
["bitfinex","ETHUSD",1719930697406,2.91424,3431.5,3430.7,0.8915]
["bitfinex","ETHUSD",1719930697407,2.91426,3431.4,3430.7,0.8915]
["bitfinex","ETHUSD",1719930699118,2.91435,3431.3,3430.7,0.8915]
["bitfinex","ETHUSD",1719930699319,2.91444,3431.2,3430.4,3.0]
["bitfinex","ETHUSD",1719930699534,2.91444,3431.2,3430.3,7.5983469]
["bitfinex","ETHUSD",1719930699535,2.91478,3430.8,3429.9,2.9155]
["bitfinex","ETHUSD",1719930700076,2.91478,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1719930700448,2.91475,3430.9,3430.0,2.91544]
["bitfinex","ETHUSD",1719930700652,2.9146,3431.0,3430.1,2.91534]
["bitfinex","ETHUSD",1719930700828,2.91469,3430.9,3430.1,2.91534]
["bitfinex","ETHUSD",1719930701151,2.91444,3431.2,3430.2,2.91527]
["bitfinex","ETHUSD",1719930701351,2.91452,3431.1,3430.3,3.602155]
["bitfinex","ETHUSD",1719930701754,2.91404,3431.7,3430.5,2.91497]
["bitfinex","ETHUSD",1719930701956,2.91404,3431.7,3430.7,2.91479]
["bitfinex","ETHUSD",1719930702261,2.91404,3431.7,3430.8,3.497736]
["bitfinex","ETHUSD",1719930702554,2.91404,3431.7,3430.8,2.91476]
["bitfinex","ETHUSD",1719930704265,2.9141,3431.6,3430.6,9.99459]
["bitfinex","ETHUSD",1719930704462,2.91404,3431.7,3430.6,7.0797]
["bitfinex","ETHUSD",1719930704652,2.91419,3431.5,3430.6,2.91494]
["bitfinex","ETHUSD",1719930705322,5.82845,3431.5,3430.6,2.91494]
["bitfinex","ETHUSD",1719930705522,5.82845,3431.5,3430.3,0.686965]
["bitfinex","ETHUSD",1719930705523,2.91438,3431.3,3430.3,0.686965]
["bitfinex","ETHUSD",1719930705761,2.91445,3431.2,3430.3,6.602125]
["bitfinex","ETHUSD",1719930705965,3.5959434,3431.3,3430.3,3.686965]
["bitfinex","ETHUSD",1719930705966,2.91452,3431.1,3430.3,3.686965]
["bitfinex","ETHUSD",1719930706264,2.91452,3431.1,3430.3,0.686965]
["bitfinex","ETHUSD",1719930706438,2.91461,3431.0,3430.3,0.686965]
["bitfinex","ETHUSD",1719930706761,2.91452,3431.1,3430.3,0.686965]
["bitfinex","ETHUSD",1719930707847,2.91452,3431.1,3430.1,2.91531]
["bitfinex","ETHUSD",1719930708163,2.91478,3430.8,3429.9,2.91546]
["bitfinex","ETHUSD",1719930708362,2.91469,3430.9,3430.0,5.91536]
["bitfinex","ETHUSD",1719930708529,2.91469,3430.9,3430.0,8.83073]
["bitfinex","ETHUSD",1719930709166,2.91469,3430.9,3430.1,2.91534]
["bitfinex","ETHUSD",1719930709641,2.91446,3431.2,3430.3,2.91519]
["bitfinex","ETHUSD",1719930709844,2.91455,3431.1,3430.3,2.91519]
["bitfinex","ETHUSD",1719930710039,2.91446,3431.2,3430.1,0.717208]
["bitfinex","ETHUSD",1719930710040,2.91461,3431.0,3430.1,0.717208]
["bitfinex","ETHUSD",1719930710240,2.91461,3431.0,3430.2,3.2869508]
["bitfinex","ETHUSD",1719930710441,2.91461,3431.0,3430.0,3.0]
["bitfinex","ETHUSD",1719930710650,2.91478,3430.8,3430.0,5.91544]
["bitfinex","ETHUSD",1719930710866,2.91478,3430.8,3430.0,3.0]
["bitfinex","ETHUSD",1719930711068,2.91478,3430.8,3429.9,5.9155]
["bitfinex","ETHUSD",1719930711269,2.91478,3430.8,3429.9,6.94197243]
["bitfinex","ETHUSD",1719930711988,2.91478,3430.8,3429.9,4.02649243]
["bitfinex","ETHUSD",1719930711989,2.91486,3430.7,3429.9,4.02649243]
["bitfinex","ETHUSD",1719930712133,2.91486,3430.7,3429.7,10.26497426]
["bitfinex","ETHUSD",1719930712134,2.91494,3430.6,3429.8,3.0]
["bitfinex","ETHUSD",1719930712955,2.91511,3430.4,3429.8,3.0]
["bitfinex","ETHUSD",1719930713151,2.91511,3430.4,3429.7,0.28314426]
["bitfinex","ETHUSD",1719930713349,2.91511,3430.4,3429.7,0.31990043]
["bitfinex","ETHUSD",1719930714179,13.28765,3430.6,3429.7,3.23560043]
["bitfinex","ETHUSD",1719930714485,10.37264,3430.6,3429.7,3.23560043]
["bitfinex","ETHUSD",1719930715958,2.91506,3430.5,3429.7,3.23560043]
["bitfinex","ETHUSD",1719930716278,2.91506,3430.5,3429.8,0.94319669]
["bitfinex","ETHUSD",1719930716669,2.9148,3430.8,3429.9,5.88932466]
["bitfinex","ETHUSD",1719930716980,2.91462,3431.0,3429.9,2.91551]
["bitfinex","ETHUSD",1719930717280,2.91474,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1719930717481,2.91474,3430.9,3429.6,3.2805065]
["bitfinex","ETHUSD",1719930717482,2.91596,3429.4,3427.9,7.04607816]
["bitfinex","ETHUSD",1719930717642,2.91593,3429.5,3428.6,2.91658]
["bitfinex","ETHUSD",1719930717845,2.91593,3429.5,3428.4,2.91674]
["bitfinex","ETHUSD",1719930718043,9.4387,3429.7,3427.9,7.96555441]
["bitfinex","ETHUSD",1719930718044,2.91622,3429.1,3427.9,7.96555441]
["bitfinex","ETHUSD",1719930718249,2.91622,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1719930718483,2.91622,3429.1,3428.4,0.291689]
["bitfinex","ETHUSD",1719930719185,2.91648,3428.8,3428.4,0.291689]
["bitfinex","ETHUSD",1719930719353,2.91648,3428.8,3427.9,10.88277441]
["bitfinex","ETHUSD",1719930719549,2.91664,3428.6,3427.9,7.96555441]
["bitfinex","ETHUSD",1719930719857,2.91664,3428.6,3427.9,7.68476174]
["bitfinex","ETHUSD",1719930720282,2.91648,3428.8,3428.0,1.06020717]
["bitfinex","ETHUSD",1719930720655,2.91665,3428.6,3428.0,1.06020717]
["bitfinex","ETHUSD",1719930720855,2.91648,3428.8,3428.0,1.06020717]
["bitfinex","ETHUSD",1719930720856,2.91656,3428.7,3428.0,1.06020717]
["bitfinex","ETHUSD",1719930722258,2.91656,3428.7,3427.9,6.7937]
["bitfinex","ETHUSD",1719930723087,2.91656,3428.7,3427.9,9.71093]
["bitfinex","ETHUSD",1719930725296,2.91656,3428.7,3427.9,6.7937]
["bitfinex","ETHUSD",1719930725462,2.91656,3428.7,3427.7,2.91739]
["bitfinex","ETHUSD",1719930725903,2.91673,3428.5,3427.5,6.9313]
["bitfinex","ETHUSD",1719930726216,2.91685,3428.4,3427.6,2.91747]
["bitfinex","ETHUSD",1719930726505,3.499985,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1719930726667,2.91669,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1719930727964,2.91673,3428.5,3427.5,9.84887]
["bitfinex","ETHUSD",1719930728371,2.91683,3428.4,3427.5,9.84887]
["bitfinex","ETHUSD",1719930728577,2.91683,3428.4,3427.4,3.0]
["bitfinex","ETHUSD",1719930728797,2.91693,3428.3,3427.3,2.91768]
["bitfinex","ETHUSD",1719930728961,2.91683,3428.4,3427.3,2.91768]
["bitfinex","ETHUSD",1719930728962,3.5295229,3428.2,3427.3,2.91768]
["bitfinex","ETHUSD",1719930729162,2.91717,3428.0,3427.1,7.29811277]
["bitfinex","ETHUSD",1719930729473,2.91717,3428.0,3427.0,2.918]
["bitfinex","ETHUSD",1719930729794,2.91743,3427.7,3426.8,2.91816]
["bitfinex","ETHUSD",1719930730999,2.91759,3427.5,3426.6,2.91834]
["bitfinex","ETHUSD",1719930731204,2.91759,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1719930731404,2.91759,3427.5,3426.7,3.501909]
["bitfinex","ETHUSD",1719930731614,2.91759,3427.5,3426.7,0.583659]
["bitfinex","ETHUSD",1719930731927,2.91747,3427.7,3426.7,3.501909]
["bitfinex","ETHUSD",1719930732091,2.9174,3427.7,3426.7,6.420099]
["bitfinex","ETHUSD",1719930732406,2.91749,3427.6,3426.7,3.501849]
["bitfinex","ETHUSD",1719930732612,2.91743,3427.7,3426.8,2.91814]
["bitfinex","ETHUSD",1719930732915,2.91743,3427.7,3426.9,0.6419989]
["bitfinex","ETHUSD",1719930732916,2.91749,3427.6,3426.9,0.6419989]
["bitfinex","ETHUSD",1719930733075,2.91749,3427.6,3426.5,3.19920783]
["bitfinex","ETHUSD",1719930733411,2.91749,3427.6,3426.7,2.9182]
["bitfinex","ETHUSD",1719930733911,2.91759,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1719930734080,2.91759,3427.5,3426.6,3.502002]
["bitfinex","ETHUSD",1719930734809,2.91771,3427.4,3426.6,0.583672]
["bitfinex","ETHUSD",1719930735000,2.91771,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1719930735199,2.91771,3427.4,3426.4,2.91843]
["bitfinex","ETHUSD",1719930735399,2.91771,3427.4,3426.5,3.0]
["bitfinex","ETHUSD",1719930735579,2.91771,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1719930735776,2.91744,3427.7,3426.7,2.91825]
["bitfinex","ETHUSD",1719930735980,2.91744,3427.7,3426.8,0.583663]
["bitfinex","ETHUSD",1719930736316,2.91747,3427.7,3426.8,2.91814]
["bitfinex","ETHUSD",1719930736521,2.91751,3427.6,3426.6,2.91828]
["bitfinex","ETHUSD",1719930736688,2.91751,3427.6,3426.5,2.91839]
["bitfinex","ETHUSD",1719930736885,2.91751,3427.6,3426.7,2.9182]
["bitfinex","ETHUSD",1719930737405,2.91747,3427.7,3426.8,2.91815]
["bitfinex","ETHUSD",1719930737581,2.91752,3427.6,3426.8,2.91815]
["bitfinex","ETHUSD",1719930738094,2.91749,3427.6,3426.8,2.91815]
["bitfinex","ETHUSD",1719930738287,3.500986,3427.6,3426.6,2.91827]
["bitfinex","ETHUSD",1719930738924,2.91759,3427.5,3426.6,2.91827]
["bitfinex","ETHUSD",1719930739300,0.583496,3427.6,3426.2,7.60752046]
["bitfinex","ETHUSD",1719930739504,7.4401,3428.1,3425.8,2.919]
["bitfinex","ETHUSD",1719930739505,2.501,3427.0,3425.8,2.919]
["bitfinex","ETHUSD",1719930739823,5.419,3427.0,3426.1,2.91876]
["bitfinex","ETHUSD",1719930740024,2.918,3427.0,3426.1,3.502529]
["bitfinex","ETHUSD",1719930740529,2.918,3427.0,3426.1,2.91876]
["bitfinex","ETHUSD",1719930740905,2.918,3427.0,3426.1,5.41976]
["bitfinex","ETHUSD",1719930741604,2.918,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1719930741793,2.91769,3427.4,3426.5,2.501]
["bitfinex","ETHUSD",1719930741993,2.91775,3427.3,3426.5,2.501]
["bitfinex","ETHUSD",1719930743327,7.0767,3427.5,3426.5,5.41941]
["bitfinex","ETHUSD",1719930743328,9.99434,3427.5,3426.5,5.41941]
["bitfinex","ETHUSD",1719930743503,1.3384646,3427.4,3426.5,5.41941]
["bitfinex","ETHUSD",1719930743709,1.3384646,3427.4,3426.6,0.05835995]
["bitfinex","ETHUSD",1719930744022,4.2561846,3427.4,3426.6,0.05835995]
["bitfinex","ETHUSD",1719930744631,4.2561846,3427.4,3426.5,5.41942]
["bitfinex","ETHUSD",1719930744808,4.2561846,3427.4,3426.6,0.05835997]
["bitfinex","ETHUSD",1719930745293,4.2561846,3427.4,3426.5,5.41942]
["bitfinex","ETHUSD",1719930745488,4.39006406,3427.3,3426.5,2.501]
["bitfinex","ETHUSD",1719930745690,2.91797,3427.1,3426.5,2.501]
["bitfinex","ETHUSD",1719930746035,2.91801,3427.0,3426.5,2.501]
["bitfinex","ETHUSD",1719930746202,3.64883041,3427.0,3426.5,2.501]
["bitfinex","ETHUSD",1719930746743,2.91811,3426.9,3426.0,2.91884]
["bitfinex","ETHUSD",1719930746916,2.91811,3426.9,3426.0,5.41984]
["bitfinex","ETHUSD",1719930747111,3.57480404,3426.9,3426.0,5.41984]
["bitfinex","ETHUSD",1719930747440,2.91823,3426.8,3426.0,2.501]
["bitfinex","ETHUSD",1719930747756,2.91823,3426.8,3426.0,5.41985]
["bitfinex","ETHUSD",1719930747917,2.91823,3426.8,3426.0,2.501]
["bitfinex","ETHUSD",1719930748124,2.91827,3426.7,3426.0,2.501]
["bitfinex","ETHUSD",1719930748316,10.30412,3426.7,3426.0,2.501]
["bitfinex","ETHUSD",1719930748619,7.38585,3426.7,3426.0,2.501]
["bitfinex","ETHUSD",1719930748832,2.91856,3426.4,3425.8,0.27731627]
["bitfinex","ETHUSD",1719930749014,2.91856,3426.4,3425.6,5.501]
["bitfinex","ETHUSD",1719930749217,3.949001,3426.4,3425.6,2.78663452]
["bitfinex","ETHUSD",1719930749434,2.91892,3426.0,3425.1,2.91958]
["bitfinex","ETHUSD",1719930749620,2.91892,3426.0,3425.2,2.501]
["bitfinex","ETHUSD",1719930749621,13.05155,3426.0,3425.2,2.501]
["bitfinex","ETHUSD",1719930749818,2.91897,3425.9,3425.2,2.501]
["bitfinex","ETHUSD",1719930750030,11.437775,3426.0,3425.2,2.501]
["bitfinex","ETHUSD",1719930750031,2.91918,3425.7,3425.2,2.501]
["bitfinex","ETHUSD",1719930750552,2.9192,3425.6,3425.2,2.501]
["bitfinex","ETHUSD",1719930750904,5.83848,3425.6,3425.2,2.501]
["bitfinex","ETHUSD",1719930751106,5.83848,3425.6,3425.1,0.28083987]
["bitfinex","ETHUSD",1719930751107,2.91942,3425.4,3425.1,0.28083987]
["bitfinex","ETHUSD",1719930751302,2.91945,3425.3,3425.2,2.501]
["bitfinex","ETHUSD",1719930752457,11.437735,3426.0,3425.0,12.78385458]
["bitfinex","ETHUSD",1719930752458,2.91958,3425.2,3425.0,12.78385458]
["bitfinex","ETHUSD",1719930752623,2.91932,3425.5,3425.0,12.78385458]
["bitfinex","ETHUSD",1719930752811,2.91937,3425.4,3425.0,10.28285458]
["bitfinex","ETHUSD",1719930753013,8.518855,3426.0,3425.3,2.501]
["bitfinex","ETHUSD",1719930753220,8.518855,3426.0,3425.7,2.501]
["bitfinex","ETHUSD",1719930753406,1.030441,3426.4,3425.7,2.501]
["bitfinex","ETHUSD",1719930753407,3.948981,3426.4,3425.7,2.501]
["bitfinex","ETHUSD",1719930753607,2.91854,3426.4,3426.3,2.501]
["bitfinex","ETHUSD",1719930753838,5.8371,3426.4,3426.3,2.501]
["bitfinex","ETHUSD",1719930754043,6.893641,3426.4,3426.3,2.501]
["bitfinex","ETHUSD",1719930754413,1.056541,3426.4,3426.3,2.501]
["bitfinex","ETHUSD",1719930754623,1.81,3426.7,3426.3,2.501]
["bitfinex","ETHUSD",1719930754624,4.72829,3426.7,3426.3,2.501]
["bitfinex","ETHUSD",1719930754930,1.81,3426.7,3426.3,2.501]
["bitfinex","ETHUSD",1719930755741,4.72826,3426.7,3426.3,2.501]
["bitfinex","ETHUSD",1719930755930,2.91875,3426.2,3425.2,2.91947]
["bitfinex","ETHUSD",1719930756132,2.91875,3426.2,3426.1,2.501]
["bitfinex","ETHUSD",1719930756520,13.1888,3426.2,3426.1,2.501]
["bitfinex","ETHUSD",1719930757221,13.1888,3426.2,3425.0,10.28285458]
["bitfinex","ETHUSD",1719930757222,2.91925,3425.6,3425.0,10.28285458]
["bitfinex","ETHUSD",1719930757421,3.211175,3425.6,3425.4,2.501]
["bitfinex","ETHUSD",1719930757966,2.91928,3425.5,3425.4,2.501]
["bitfinex","ETHUSD",1719930759230,13.08896,3425.5,3425.4,2.501]
["bitfinex","ETHUSD",1719930759446,13.08896,3425.5,3425.0,12.78385458]
["bitfinex","ETHUSD",1719930759447,2.91962,3425.1,3425.0,12.78385458]
["bitfinex","ETHUSD",1719930759611,4.2575185,3425.4,3425.0,12.78385458]
["bitfinex","ETHUSD",1719930759814,2.91945,3425.3,3425.1,3.345]
["bitfinex","ETHUSD",1719930760039,2.91945,3425.3,3425.1,3.39168161]
["bitfinex","ETHUSD",1719930760252,1.3380885,3425.4,3425.1,3.345]
["bitfinex","ETHUSD",1719930760812,4.28041335,3425.3,3425.1,3.345]
["bitfinex","ETHUSD",1719930761258,2.91953,3425.2,3425.1,3.345]
["bitfinex","ETHUSD",1719930761758,1.36096335,3425.3,3425.1,3.345]
["bitfinex","ETHUSD",1719930764770,4.28048335,3425.3,3425.1,3.345]
["bitfinex","ETHUSD",1719930764927,1.15308834,3425.2,3425.1,3.345]
["bitfinex","ETHUSD",1719930765327,4.07261834,3425.2,3425.1,3.345]
["bitfinex","ETHUSD",1719930765878,4.07261834,3425.2,3425.0,10.28285458]
["bitfinex","ETHUSD",1719930765879,1.15308834,3425.2,3425.0,10.28285458]
["bitfinex","ETHUSD",1719930766027,5.83924,3425.1,3425.0,10.28285458]
["bitfinex","ETHUSD",1719930766229,6.83041483,3425.1,3425.0,10.28285458]
["bitfinex","ETHUSD",1719930766468,0.99117483,3425.1,3425.0,10.28285458]
["bitfinex","ETHUSD",1719930766625,10.1697,3425.5,3425.0,10.28285458]
["bitfinex","ETHUSD",1719930766828,7.2504,3425.5,3425.0,10.28285458]
["bitfinex","ETHUSD",1719930767125,2.91938,3425.4,3425.1,0.00094943]
["bitfinex","ETHUSD",1719930767324,2.91938,3425.4,3425.0,10.28285458]
["bitfinex","ETHUSD",1719930767575,2.91959,3425.2,3425.0,10.28285458]
["bitfinex","ETHUSD",1719930767932,1.5190915,3425.3,3425.0,10.28285458]
["bitfinex","ETHUSD",1719930768129,4.4385615,3425.3,3425.0,10.28285458]
["bitfinex","ETHUSD",1719930768368,2.91956,3425.2,3425.0,10.28285458]
["bitfinex","ETHUSD",1719930768929,2.91962,3425.1,3425.0,10.28285458]
["bitfinex","ETHUSD",1719930772228,5.83924,3425.1,3425.0,10.28285458]
["bitfinex","ETHUSD",1719930772833,2.91962,3425.1,3425.0,10.28285458]
["bitfinex","ETHUSD",1719930773331,5.83924,3425.1,3425.0,10.28285458]
["bitfinex","ETHUSD",1719930773945,2.91962,3425.1,3425.0,10.28285458]
["bitfinex","ETHUSD",1719930774160,3.62043272,3425.1,3425.0,10.28285458]
["bitfinex","ETHUSD",1719930774546,7.2504,3425.5,3425.0,10.28285458]
["bitfinex","ETHUSD",1719930774942,1.81,3425.6,3425.0,10.28285458]
["bitfinex","ETHUSD",1719930775190,1.81,3425.6,3425.1,3.345]
["bitfinex","ETHUSD",1719930775938,0.67892137,3425.6,3425.1,4.70778546]
["bitfinex","ETHUSD",1719930776131,0.67892137,3425.6,3425.1,7.62739546]
["bitfinex","ETHUSD",1719930776346,0.67892137,3425.6,3425.1,4.70778546]
["bitfinex","ETHUSD",1719930776561,0.67892137,3425.6,3425.1,3.345]
["bitfinex","ETHUSD",1719930780903,10.18845,3426.4,3425.2,2.91947]
["bitfinex","ETHUSD",1719930781048,7.2699,3426.4,3425.9,3.345]
["bitfinex","ETHUSD",1719930781490,2.91843,3426.5,3425.9,3.345]
["bitfinex","ETHUSD",1719930781688,0.58367,3426.4,3425.9,3.345]
["bitfinex","ETHUSD",1719930781847,0.58367,3426.4,3425.6,2.91913]
["bitfinex","ETHUSD",1719930781848,12.16591412,3426.8,3426.3,2.507]
["bitfinex","ETHUSD",1719930782468,2.91828,3426.7,3426.3,2.507]
["bitfinex","ETHUSD",1719930782784,2.91833,3426.7,3426.3,2.507]
["bitfinex","ETHUSD",1719930783260,5.83678,3426.6,3426.3,2.507]
["bitfinex","ETHUSD",1719930783459,4.42693941,3426.5,3426.3,2.507]
["bitfinex","ETHUSD",1719930783799,2.91851,3426.4,3426.3,2.507]
["bitfinex","ETHUSD",1719930784377,4.42694941,3426.5,3426.3,2.507]
["bitfinex","ETHUSD",1719930784564,1.50844941,3426.5,3426.3,2.507]
["bitfinex","ETHUSD",1719930784894,12.16592412,3426.8,3426.3,2.507]
["bitfinex","ETHUSD",1719930784895,1.82281412,3426.8,3426.3,2.507]
["bitfinex","ETHUSD",1719930785223,1.82281412,3426.8,3426.7,2.507]
["bitfinex","ETHUSD",1719930786379,10.40555,3427.8,3426.7,2.507]
["bitfinex","ETHUSD",1719930786572,4.249671,3427.7,3427.6,2.507]
["bitfinex","ETHUSD",1719930786794,1.332271,3427.7,3427.6,2.507]
["bitfinex","ETHUSD",1719930787874,1.332271,3427.7,3427.1,3.341]
["bitfinex","ETHUSD",1719930788070,1.03045955,3427.6,3427.1,3.341]
["bitfinex","ETHUSD",1719930788476,3.0,3427.8,3427.1,3.341]
["bitfinex","ETHUSD",1719930788707,1.48412449,3427.9,3427.1,3.341]
["bitfinex","ETHUSD",1719930788929,2.91741,3427.7,3427.1,3.341]
["bitfinex","ETHUSD",1719930790173,2.9175,3427.6,3427.1,3.341]
["bitfinex","ETHUSD",1719930790376,0.583491,3427.5,3427.1,3.341]
["bitfinex","ETHUSD",1719930790640,2.91774,3427.4,3426.6,3.341]
["bitfinex","ETHUSD",1719930790923,10.100424,3427.3,3426.6,3.341]
["bitfinex","ETHUSD",1719930791415,0.291774,3427.3,3426.6,3.341]
["bitfinex","ETHUSD",1719930792317,10.5149,3427.8,3426.6,3.341]
["bitfinex","ETHUSD",1719930792318,2.91765,3427.5,3426.6,3.341]
["bitfinex","ETHUSD",1719930792517,2.91753,3427.6,3426.6,3.341]
["bitfinex","ETHUSD",1719930792518,2.91768,3427.4,3426.6,3.341]
["bitfinex","ETHUSD",1719930792934,2.91774,3427.3,3426.6,3.341]
["bitfinex","ETHUSD",1719930793215,0.583542,3427.2,3426.6,3.341]
["bitfinex","ETHUSD",1719930793594,2.91741,3427.7,3426.6,3.341]
["bitfinex","ETHUSD",1719930794702,6.8909,3427.8,3426.6,3.341]
["bitfinex","ETHUSD",1719930795390,2.91765,3427.5,3426.6,3.341]
["bitfinex","ETHUSD",1719930795809,2.91744,3427.7,3426.6,3.341]
["bitfinex","ETHUSD",1719930796009,4.10173645,3427.6,3426.6,3.341]
["bitfinex","ETHUSD",1719930796337,2.91784,3427.2,3426.6,3.341]
["bitfinex","ETHUSD",1719930797331,5.83575,3427.2,3426.6,3.341]
["bitfinex","ETHUSD",1719930797533,2.91784,3427.2,3426.6,3.341]
["bitfinex","ETHUSD",1719930797834,0.583554,3427.1,3426.6,3.341]
["bitfinex","ETHUSD",1719930798310,2.91779,3427.3,3426.6,3.341]
["bitfinex","ETHUSD",1719930798827,2.9177,3427.4,3426.6,3.341]
["bitfinex","ETHUSD",1719930799185,4.10175645,3427.6,3426.6,3.341]
["bitfinex","ETHUSD",1719930799383,4.10175645,3427.6,3426.7,6.793]
["bitfinex","ETHUSD",1719930799621,1.39099865,3427.5,3426.7,6.793]
["bitfinex","ETHUSD",1719930799829,4.30859865,3427.5,3426.7,6.793]
["bitfinex","ETHUSD",1719930800631,2.91767,3427.4,3426.6,3.341]
["bitfinex","ETHUSD",1719930800787,2.91778,3427.3,3426.6,3.341]
["bitfinex","ETHUSD",1719930801123,2.91786,3427.2,3426.6,3.341]
["bitfinex","ETHUSD",1719930802794,0.43086687,3427.3,3426.6,3.341]
["bitfinex","ETHUSD",1719930803018,1.39099865,3427.5,3426.6,3.341]
["bitfinex","ETHUSD",1719930803187,2.91767,3427.4,3426.6,3.341]
["bitfinex","ETHUSD",1719930804217,5.83541,3427.4,3426.6,3.341]
["bitfinex","ETHUSD",1719930804416,2.91776,3427.3,3426.6,3.341]
["bitfinex","ETHUSD",1719930805184,1.39099865,3427.5,3426.6,3.341]
["bitfinex","ETHUSD",1719930805407,0.43085187,3427.4,3426.6,3.341]
["bitfinex","ETHUSD",1719930805861,3.34856187,3427.4,3426.6,3.341]
["bitfinex","ETHUSD",1719930806171,0.43085187,3427.4,3426.6,3.341]
["bitfinex","ETHUSD",1719930806312,1.39099865,3427.5,3426.6,3.341]
["bitfinex","ETHUSD",1719930808924,2.9174,3427.7,3426.6,3.341]
["bitfinex","ETHUSD",1719930809865,2.9174,3427.7,3427.3,2.506]
["bitfinex","ETHUSD",1719930810039,4.40136449,3427.9,3427.3,2.506]
["bitfinex","ETHUSD",1719930810367,3.0,3427.8,3427.3,2.506]
["bitfinex","ETHUSD",1719930810657,0.74013645,3427.7,3427.3,2.506]
["bitfinex","ETHUSD",1719930814462,1.48412449,3427.9,3427.3,2.506]
["bitfinex","ETHUSD",1719930814759,1.48412449,3427.9,3427.2,2.506]
["bitfinex","ETHUSD",1719930814760,1.48412449,3427.9,3427.7,2.506]
["bitfinex","ETHUSD",1719930826155,1.48412449,3427.9,3427.6,2.506]
["bitfinex","ETHUSD",1719930826352,0.14841245,3427.8,3427.6,2.506]
["bitfinex","ETHUSD",1719930826558,0.14841245,3427.8,3425.7,2.91908]
["bitfinex","ETHUSD",1719930826559,2.91763,3427.5,3425.7,2.91908]
["bitfinex","ETHUSD",1719930826752,0.291763,3427.4,3426.4,2.506]
["bitfinex","ETHUSD",1719930826949,0.291763,3427.4,3425.5,2.506]
["bitfinex","ETHUSD",1719930826950,3.0,3427.7,3427.1,7.0849]
["bitfinex","ETHUSD",1719930827165,0.14841245,3427.8,3427.5,2.506]
["bitfinex","ETHUSD",1719930827341,0.16325369,3427.7,3427.5,2.506]
["bitfinex","ETHUSD",1719930828777,1.48412449,3427.9,3427.5,2.506]
["bitfinex","ETHUSD",1719930830343,1.48412449,3427.9,3427.6,7.2695]
["bitfinex","ETHUSD",1719930830545,3.0,3428.8,3427.6,7.2695]
["bitfinex","ETHUSD",1719930830745,2.9164,3428.9,3428.5,2.506]
["bitfinex","ETHUSD",1719930830976,2.91638,3428.9,3428.5,2.506]
["bitfinex","ETHUSD",1719930831481,2.48900849,3429.0,3428.1,2.506]
["bitfinex","ETHUSD",1719930831666,2.91664,3428.6,3428.1,2.506]
["bitfinex","ETHUSD",1719930831867,0.583326,3428.5,3428.1,2.506]
["bitfinex","ETHUSD",1719930832070,3.500116,3428.5,3428.1,2.506]
["bitfinex","ETHUSD",1719930832247,2.91679,3428.5,3428.1,2.506]
["bitfinex","ETHUSD",1719930832445,2.91677,3428.5,3428.1,2.506]
["bitfinex","ETHUSD",1719930833189,2.91681,3428.4,3428.1,2.506]
["bitfinex","ETHUSD",1719930836057,2.91648,3428.8,3428.1,2.506]
["bitfinex","ETHUSD",1719930836259,5.83303,3428.8,3428.1,2.506]
["bitfinex","ETHUSD",1719930836445,2.91648,3428.8,3428.1,2.506]
["bitfinex","ETHUSD",1719930836857,1.96118585,3428.9,3427.6,10.18699]
["bitfinex","ETHUSD",1719930837108,2.48900849,3429.0,3428.7,2.506]
["bitfinex","ETHUSD",1719930837399,4.40042449,3429.0,3428.7,2.506]
["bitfinex","ETHUSD",1719930837973,1.48412449,3429.0,3428.7,2.506]
["bitfinex","ETHUSD",1719930840480,2.91638,3428.9,3428.7,2.506]
["bitfinex","ETHUSD",1719930840685,4.40047449,3429.0,3428.7,2.506]
["bitfinex","ETHUSD",1719930840884,0.73167345,3428.9,3428.7,2.506]
["bitfinex","ETHUSD",1719930842164,0.73167345,3428.9,3427.9,6.7772]
["bitfinex","ETHUSD",1719930842165,3.64806345,3428.9,3427.9,6.7772]
["bitfinex","ETHUSD",1719930842364,3.64806345,3428.9,3428.2,2.506]
["bitfinex","ETHUSD",1719930842365,2.91657,3428.7,3428.2,2.506]
["bitfinex","ETHUSD",1719930843163,2.91673,3428.5,3428.2,2.506]
["bitfinex","ETHUSD",1719930844200,2.91657,3428.7,3428.2,2.506]
["bitfinex","ETHUSD",1719930844423,5.8332,3428.7,3428.2,2.506]
["bitfinex","ETHUSD",1719930844629,2.91665,3428.6,3428.2,2.506]
["bitfinex","ETHUSD",1719930844791,3.55138388,3428.5,3428.2,2.506]
["bitfinex","ETHUSD",1719930844988,2.91674,3428.5,3428.2,2.506]
["bitfinex","ETHUSD",1719930845356,5.83354,3428.5,3428.2,2.506]
["bitfinex","ETHUSD",1719930845931,5.83354,3428.5,3427.9,0.28174448]
["bitfinex","ETHUSD",1719930846228,5.83354,3428.5,3428.0,2.506]
["bitfinex","ETHUSD",1719930846389,6.46821588,3428.5,3428.0,2.506]
["bitfinex","ETHUSD",1719930846809,3.55141588,3428.5,3428.0,2.506]
["bitfinex","ETHUSD",1719930847622,2.91689,3428.3,3428.0,2.506]
["bitfinex","ETHUSD",1719930849024,3.55141588,3428.5,3428.0,2.506]
["bitfinex","ETHUSD",1719930849323,2.91681,3428.4,3428.0,2.506]
["bitfinex","ETHUSD",1719930849491,3.56361759,3428.4,3428.0,2.506]
["bitfinex","ETHUSD",1719930851690,2.91691,3428.3,3428.0,2.506]
["bitfinex","ETHUSD",1719930852737,2.91691,3428.3,3426.6,2.9183]
["bitfinex","ETHUSD",1719930852738,2.91722,3428.0,3427.1,6.8054]
["bitfinex","ETHUSD",1719930853029,2.91726,3427.9,3427.4,2.506]
["bitfinex","ETHUSD",1719930855234,0.996102,3428.0,3427.1,6.8054]
["bitfinex","ETHUSD",1719930855235,2.91751,3427.6,3427.1,6.8054]
["bitfinex","ETHUSD",1719930855462,2.91751,3427.6,3427.1,2.506]
["bitfinex","ETHUSD",1719930855463,0.291751,3427.5,3427.1,2.506]
["bitfinex","ETHUSD",1719930855669,2.91766,3427.4,3427.1,2.506]
["bitfinex","ETHUSD",1719930856542,2.91781,3427.3,3427.1,2.506]
["bitfinex","ETHUSD",1719930856742,0.6127141,3427.2,3427.1,2.506]
["bitfinex","ETHUSD",1719930856947,3.5305441,3427.2,3427.1,2.506]
["bitfinex","ETHUSD",1719930857357,2.91809,3426.9,3426.2,7.164]
["bitfinex","ETHUSD",1719930857559,2.91809,3426.9,3426.5,2.506]
["bitfinex","ETHUSD",1719930858071,3.56297741,3426.9,3426.5,2.506]
["bitfinex","ETHUSD",1719930858939,2.91792,3427.1,3426.5,2.506]
["bitfinex","ETHUSD",1719930859174,2.91769,3427.4,3426.9,2.506]
["bitfinex","ETHUSD",1719930859362,5.83543,3427.4,3426.9,2.506]
["bitfinex","ETHUSD",1719930859533,2.91769,3427.4,3426.9,2.506]
["bitfinex","ETHUSD",1719930859735,2.91758,3427.5,3426.9,2.506]
["bitfinex","ETHUSD",1719930859959,3.883509,3427.4,3426.9,2.506]
["bitfinex","ETHUSD",1719930860142,2.91775,3427.3,3426.9,2.506]
["bitfinex","ETHUSD",1719930860358,3.0,3427.4,3426.9,2.506]
["bitfinex","ETHUSD",1719930860534,3.0,3427.4,3427.3,2.506]
["bitfinex","ETHUSD",1719930860732,1.48412449,3427.8,3427.3,2.506]
["bitfinex","ETHUSD",1719930860950,1.48412449,3427.8,3426.8,7.2332]
["bitfinex","ETHUSD",1719930860951,1.48412449,3427.8,3427.7,2.506]
["bitfinex","ETHUSD",1719930862465,4.40144449,3427.8,3427.7,2.506]
["bitfinex","ETHUSD",1719930864083,4.40144449,3427.8,3427.3,2.506]
["bitfinex","ETHUSD",1719930864084,2.91757,3427.6,3427.3,2.506]
["bitfinex","ETHUSD",1719930864238,0.44016945,3427.5,3427.3,2.506]
["bitfinex","ETHUSD",1719930864749,3.35780945,3427.5,3427.3,2.506]
["bitfinex","ETHUSD",1719930864973,2.91766,3427.4,3427.3,2.506]
["bitfinex","ETHUSD",1719930866800,2.91792,3427.1,3426.9,2.506]
["bitfinex","ETHUSD",1719930866984,2.91816,3426.9,3426.7,2.506]
["bitfinex","ETHUSD",1719930867740,2.91817,3426.8,3426.7,2.506]
["bitfinex","ETHUSD",1719930868260,2.91817,3426.8,3426.0,6.7525]
["bitfinex","ETHUSD",1719930868261,2.91838,3426.6,3426.3,2.506]
["bitfinex","ETHUSD",1719930868584,2.91851,3426.4,3426.3,2.506]
["bitfinex","ETHUSD",1719930869262,2.91868,3426.2,3426.0,2.506]
["bitfinex","ETHUSD",1719930869569,2.91877,3426.1,3426.0,2.506]
["bitfinex","ETHUSD",1719930870660,2.91866,3426.3,3426.0,2.506]
["bitfinex","ETHUSD",1719930870856,2.91863,3426.3,3426.0,2.506]
["bitfinex","ETHUSD",1719930871095,1.48412449,3426.7,3426.0,2.506]
["bitfinex","ETHUSD",1719930871306,1.48412449,3426.7,3426.6,2.506]
["bitfinex","ETHUSD",1719930871307,4.40244449,3426.7,3426.6,2.506]
["bitfinex","ETHUSD",1719930873572,7.32076449,3426.7,3426.6,2.506]
["bitfinex","ETHUSD",1719930874405,7.87076449,3426.7,3426.6,2.506]
["bitfinex","ETHUSD",1719930874967,2.91877,3426.1,3425.6,7.46116044]
["bitfinex","ETHUSD",1719930875265,2.91877,3426.1,3426.0,2.506]
["bitfinex","ETHUSD",1719930875266,5.83754,3426.1,3426.0,2.506]
["bitfinex","ETHUSD",1719930876564,6.38754,3426.1,3426.0,2.506]
["bitfinex","ETHUSD",1719930876998,2.91943,3425.4,3424.8,7.4214]
["bitfinex","ETHUSD",1719930877187,2.91943,3425.4,3425.3,2.506]
["bitfinex","ETHUSD",1719930877387,3.503302,3425.4,3425.3,2.506]
["bitfinex","ETHUSD",1719930878602,3.503302,3425.4,3424.8,0.29232551]
["bitfinex","ETHUSD",1719930878603,2.91963,3425.1,3424.8,0.29232551]
["bitfinex","ETHUSD",1719930878804,2.91961,3425.2,3424.7,2.506]
["bitfinex","ETHUSD",1719930878805,2.91976,3425.0,3424.7,2.506]
["bitfinex","ETHUSD",1719930879298,3.38713104,3425.2,3424.7,2.506]
["bitfinex","ETHUSD",1719930879299,2.91964,3425.1,3424.7,2.506]
["bitfinex","ETHUSD",1719930879503,2.91964,3425.1,3424.3,6.9142]
["bitfinex","ETHUSD",1719930879504,2.91964,3425.1,3425.0,2.506]
["bitfinex","ETHUSD",1719930880061,3.38713104,3425.2,3425.0,2.506]
["bitfinex","ETHUSD",1719930880304,0.46752104,3425.2,3425.0,2.506]
["bitfinex","ETHUSD",1719930880879,3.38712104,3425.2,3425.0,2.506]
["bitfinex","ETHUSD",1719930881231,7.3407,3425.1,3424.3,0.29095202]
["bitfinex","ETHUSD",1719930881377,3.9925321,3425.0,3424.4,2.51277143]
["bitfinex","ETHUSD",1719930881574,2.91993,3424.8,3424.4,2.506]
["bitfinex","ETHUSD",1719930881804,2.91986,3424.9,3424.4,2.506]
["bitfinex","ETHUSD",1719930881986,0.88810031,3424.9,3424.4,2.506]
["bitfinex","ETHUSD",1719930882204,2.92013,3424.5,3424.4,2.506]
["bitfinex","ETHUSD",1719930883334,3.80789031,3424.9,3424.4,2.506]
["bitfinex","ETHUSD",1719930883476,0.68078903,3424.8,3424.4,2.506]
["bitfinex","ETHUSD",1719930883682,3.60066903,3424.8,3424.4,2.506]
["bitfinex","ETHUSD",1719930884127,0.68078903,3424.8,3424.4,2.506]
["bitfinex","ETHUSD",1719930884420,6.30665104,3425.2,3424.4,2.506]
["bitfinex","ETHUSD",1719930884421,0.46752104,3425.2,3424.4,2.506]
["bitfinex","ETHUSD",1719930884581,0.46752104,3425.2,3424.9,2.506]
["bitfinex","ETHUSD",1719930886285,3.0,3425.4,3424.9,2.506]
["bitfinex","ETHUSD",1719930886523,2.91936,3425.4,3424.2,7.0736]
["bitfinex","ETHUSD",1719930886747,2.91957,3425.2,3424.2,7.0736]
["bitfinex","ETHUSD",1719930886904,0.883893,3425.1,3424.2,7.0736]
["bitfinex","ETHUSD",1719930887102,0.883893,3425.1,3425.0,2.506]
["bitfinex","ETHUSD",1719930887696,3.803513,3425.1,3425.0,2.506]
["bitfinex","ETHUSD",1719930888490,6.723133,3425.1,3425.0,2.506]
["bitfinex","ETHUSD",1719930888889,0.883893,3425.1,3425.0,2.506]
["bitfinex","ETHUSD",1719930889100,2.91962,3425.2,3425.0,2.506]
["bitfinex","ETHUSD",1719930890098,2.91962,3425.1,3425.0,2.506]
["bitfinex","ETHUSD",1719930890325,2.91962,3425.1,3424.4,2.506]
["bitfinex","ETHUSD",1719930891207,2.91962,3425.1,3422.5,7.1579]
["bitfinex","ETHUSD",1719930891208,3.074,3424.7,3422.5,7.1579]
["bitfinex","ETHUSD",1719930891431,1.48412449,3424.2,3423.0,2.506]
["bitfinex","ETHUSD",1719930891738,1.48412449,3424.2,3423.2,0.40526309]
["bitfinex","ETHUSD",1719930891946,1.48412449,3424.2,3423.2,0.1202509]
["bitfinex","ETHUSD",1719930891947,10.01169,3424.1,3423.2,0.1202509]
["bitfinex","ETHUSD",1719930892107,7.53163645,3424.1,3423.2,0.1202509]
["bitfinex","ETHUSD",1719930892293,0.44043645,3424.1,3423.7,2.506]
["bitfinex","ETHUSD",1719930892498,1.48412449,3424.2,3423.7,2.506]
["bitfinex","ETHUSD",1719930896829,1.48412449,3424.2,3423.2,0.1202509]
["bitfinex","ETHUSD",1719930897016,1.48412449,3424.2,3423.6,2.506]
["bitfinex","ETHUSD",1719930898168,1.48412449,3424.2,3423.2,3.0414409]
["bitfinex","ETHUSD",1719930898330,0.14841245,3424.1,3423.6,2.506]
["bitfinex","ETHUSD",1719930898845,0.14841245,3424.1,3424.0,2.506]
["bitfinex","ETHUSD",1719930903217,0.14841245,3424.1,3423.2,0.1202509]
["bitfinex","ETHUSD",1719930903536,0.14841245,3424.1,3424.0,2.506]
["bitfinex","ETHUSD",1719930904469,0.14841245,3424.1,3423.5,2.506]
["bitfinex","ETHUSD",1719930904618,0.16325369,3424.0,3423.5,2.506]
["bitfinex","ETHUSD",1719930906127,0.16325369,3424.0,3423.9,2.506]
["bitfinex","ETHUSD",1719930906342,1.48412449,3424.2,3423.9,2.506]
["bitfinex","ETHUSD",1719930907621,1.48412449,3424.2,3424.1,2.506]
["bitfinex","ETHUSD",1719930908246,1.48412449,3424.2,3423.2,0.1202509]
["bitfinex","ETHUSD",1719930908450,1.48412449,3424.2,3424.1,2.506]
["bitfinex","ETHUSD",1719930908626,1.48412449,3424.2,3423.2,0.1202509]
["bitfinex","ETHUSD",1719930908627,11.68874694,3424.2,3423.2,0.1202509]
["bitfinex","ETHUSD",1719930908825,11.68874694,3424.2,3423.8,2.506]
["bitfinex","ETHUSD",1719930909525,2.92064,3423.9,3423.8,2.506]
["bitfinex","ETHUSD",1719930911055,2.92064,3423.9,3423.2,0.1202509]
["bitfinex","ETHUSD",1719930911361,2.92062,3424.0,3423.7,2.506]
["bitfinex","ETHUSD",1719930911362,0.884126,3423.8,3423.7,2.506]
["bitfinex","ETHUSD",1719930911733,2.92057,3424.0,3423.7,2.506]
["bitfinex","ETHUSD",1719930912167,3.0,3424.1,3423.7,2.506]
["bitfinex","ETHUSD",1719930912338,1.63253694,3424.2,3423.7,2.506]
["bitfinex","ETHUSD",1719930912542,1.63253694,3424.2,3423.2,0.1202509]
["bitfinex","ETHUSD",1719930912543,1.63253694,3424.2,3424.1,2.506]
["bitfinex","ETHUSD",1719930915866,1.63253694,3424.2,3423.7,2.506]
["bitfinex","ETHUSD",1719930916036,0.16325369,3424.1,3423.7,2.506]
["bitfinex","ETHUSD",1719930916461,0.16325369,3424.1,3423.2,0.1202509]
["bitfinex","ETHUSD",1719930916730,2.92091,3423.6,3423.2,0.1202509]
["bitfinex","ETHUSD",1719930921548,9.98223,3423.8,3423.2,0.1202509]
["bitfinex","ETHUSD",1719930921747,3.0,3423.7,3423.2,0.1202509]
["bitfinex","ETHUSD",1719930921944,1.298223,3423.6,3423.2,0.1202509]
["bitfinex","ETHUSD",1719930922145,4.219133,3423.6,3423.2,0.1202509]
["bitfinex","ETHUSD",1719930922747,1.298223,3423.6,3423.2,0.1202509]
["bitfinex","ETHUSD",1719930922952,3.0,3424.0,3423.4,2.506]
["bitfinex","ETHUSD",1719930923837,0.16325369,3424.1,3423.8,2.506]
["bitfinex","ETHUSD",1719930924371,7.4805,3424.0,3423.2,0.1202509]
["bitfinex","ETHUSD",1719930924586,1.50483482,3423.9,3423.3,2.506]
["bitfinex","ETHUSD",1719930924752,0.16325369,3424.1,3423.7,2.506]
["bitfinex","ETHUSD",1719930925297,1.48412449,3424.2,3423.7,2.506]
["bitfinex","ETHUSD",1719930925507,1.48412449,3424.2,3424.1,2.506]
["bitfinex","ETHUSD",1719930927055,1.48412449,3424.2,3423.7,2.506]
["bitfinex","ETHUSD",1719930927253,1.92455094,3424.2,3423.7,2.506]
["bitfinex","ETHUSD",1719930933568,6.9977,3424.1,3423.2,0.40304421]
["bitfinex","ETHUSD",1719930933772,6.9977,3424.1,3423.5,2.506]
["bitfinex","ETHUSD",1719930934103,9.91818,3424.1,3423.5,2.506]
["bitfinex","ETHUSD",1719930934260,1.47630409,3424.0,3423.5,2.506]
["bitfinex","ETHUSD",1719930934872,1.92455094,3424.2,3423.5,2.506]
["bitfinex","ETHUSD",1719930935071,1.87455094,3424.2,3423.5,2.506]
["bitfinex","ETHUSD",1719930935397,1.43412449,3424.2,3423.9,2.506]
["bitfinex","ETHUSD",1719930940627,1.43412449,3424.2,3423.2,0.1202509]
["bitfinex","ETHUSD",1719930940768,1.43412449,3424.2,3423.8,2.506]
["bitfinex","ETHUSD",1719930941464,4.35452449,3424.2,3423.8,2.506]
["bitfinex","ETHUSD",1719930941676,0.72748245,3424.1,3423.8,2.506]
["bitfinex","ETHUSD",1719930943590,3.64796245,3424.1,3423.8,2.506]
["bitfinex","ETHUSD",1719930943818,2.92057,3424.0,3423.4,2.506]
["bitfinex","ETHUSD",1719930944023,4.15720769,3423.9,3423.4,2.506]
["bitfinex","ETHUSD",1719930944183,2.92074,3423.8,3423.4,2.506]
["bitfinex","ETHUSD",1719930944503,0.49084127,3423.7,3423.4,2.506]
["bitfinex","ETHUSD",1719930944687,2.92074,3423.8,3423.4,2.506]
["bitfinex","ETHUSD",1719930944891,1.23656769,3423.9,3423.4,2.506]
["bitfinex","ETHUSD",1719930945114,0.48846201,3423.8,3423.4,2.506]
["bitfinex","ETHUSD",1719930946636,3.41168584,3423.7,3423.2,0.1202509]
["bitfinex","ETHUSD",1719930946921,2.92099,3423.5,3423.2,0.1202509]
["bitfinex","ETHUSD",1719930947127,2.92115,3423.3,3423.2,0.1202509]
["bitfinex","ETHUSD",1719930947296,5.01253929,3423.3,3423.2,0.1202509]
["bitfinex","ETHUSD",1719930947481,4.521554,3423.3,3423.2,0.1202509]
["bitfinex","ETHUSD",1719930947822,5.0125366,3423.3,3423.2,0.1202509]
["bitfinex","ETHUSD",1719930948016,1.600404,3423.3,3423.2,0.1202509]
["bitfinex","ETHUSD",1719930948998,1.600404,3423.3,3422.4,2.506]
["bitfinex","ETHUSD",1719930948999,0.1297491,3423.0,3422.4,2.506]
["bitfinex","ETHUSD",1719930949195,0.1297491,3423.0,3422.8,2.506]
["bitfinex","ETHUSD",1719930951712,0.1297491,3423.0,3421.9,2.92234]
["bitfinex","ETHUSD",1719930951950,0.1297491,3423.0,3419.1,3.074]
["bitfinex","ETHUSD",1719930952118,0.1297491,3423.0,3417.2,4.24862426]
["bitfinex","ETHUSD",1719930952119,1.0,3417.3,3417.2,4.24862426]
["bitfinex","ETHUSD",1719930952312,5.9215827,3417.3,3416.5,1.40665216]
["bitfinex","ETHUSD",1719930952560,3.18912449,3417.7,3416.5,1.40665216]
["bitfinex","ETHUSD",1719930952561,2.2002738,3417.2,3416.5,1.40665216]
["bitfinex","ETHUSD",1719930952841,2.12882413,3417.1,3416.9,2.506]
["bitfinex","ETHUSD",1719930953053,1.43412449,3417.7,3416.9,2.506]
["bitfinex","ETHUSD",1719930953247,1.43412449,3417.7,3416.5,1.40665216]
["bitfinex","ETHUSD",1719930953248,1.38163363,3417.2,3416.5,1.40665216]
["bitfinex","ETHUSD",1719930953545,5.32186702,3417.1,3416.6,2.506]
["bitfinex","ETHUSD",1719930953745,2.1057145,3417.5,3416.2,0.1202509]
["bitfinex","ETHUSD",1719930953746,5.32186702,3417.0,3416.2,0.1202509]
["bitfinex","ETHUSD",1719930954048,5.32202252,3416.9,3416.3,0.68527166]
["bitfinex","ETHUSD",1719930954216,5.32202252,3416.8,3416.2,0.1202509]
["bitfinex","ETHUSD",1719930954406,5.32202252,3416.7,3416.2,0.46932257]
["bitfinex","ETHUSD",1719930954609,3.53203924,3416.6,3416.2,0.1202509]
["bitfinex","ETHUSD",1719930954866,0.72408087,3417.8,3416.5,6.28893]
["bitfinex","ETHUSD",1719930955015,0.72408087,3418.5,3417.7,3.362]
["bitfinex","ETHUSD",1719930955216,0.07144967,3418.4,3417.7,3.362]
["bitfinex","ETHUSD",1719930955405,0.07144967,3418.8,3417.7,3.362]
["bitfinex","ETHUSD",1719930955607,0.07144967,3418.7,3417.8,0.3362]
["bitfinex","ETHUSD",1719930956466,0.07144967,3419.3,3418.4,3.362]
["bitfinex","ETHUSD",1719930956750,0.07144967,3419.2,3418.4,3.362]
["bitfinex","ETHUSD",1719930957170,0.07144967,3419.9,3418.5,0.3362]
["bitfinex","ETHUSD",1719930957326,0.07144967,3419.9,3418.9,3.362]
["bitfinex","ETHUSD",1719930957709,0.07144967,3419.9,3418.9,0.3362]
["bitfinex","ETHUSD",1719930958525,0.07144967,3419.9,3418.5,3.8622]
["bitfinex","ETHUSD",1719930960109,0.07144967,3419.9,3418.5,3.526]
["bitfinex","ETHUSD",1719930960317,0.07144967,3419.9,3417.5,3.526]
["bitfinex","ETHUSD",1719930960318,1.755,3419.7,3417.5,3.526]
["bitfinex","ETHUSD",1719930960532,2.92457,3419.4,3417.5,6.45203]
["bitfinex","ETHUSD",1719930960733,3.71637407,3419.6,3417.6,1.349933]
["bitfinex","ETHUSD",1719930960734,3.07144967,3419.3,3417.6,1.349933]
["bitfinex","ETHUSD",1719930960939,0.07144967,3419.2,3418.2,3.526]
["bitfinex","ETHUSD",1719930961140,0.07144967,3419.2,3418.2,3.8786]
["bitfinex","ETHUSD",1719930961964,0.07144967,3419.7,3418.2,3.8786]
["bitfinex","ETHUSD",1719930962468,0.07144967,3419.7,3418.8,3.526]
["bitfinex","ETHUSD",1719930962964,0.07144967,3419.7,3418.2,0.3526]
["bitfinex","ETHUSD",1719930963259,0.07144967,3419.7,3418.4,2.92533]
["bitfinex","ETHUSD",1719930963646,3.14544967,3420.2,3418.4,2.92533]
["bitfinex","ETHUSD",1719930963860,3.0,3420.1,3418.2,2.9255]
["bitfinex","ETHUSD",1719930964059,0.07144967,3420.0,3418.3,2.92538]
["bitfinex","ETHUSD",1719930964364,0.07144967,3420.0,3418.4,2.92534]
["bitfinex","ETHUSD",1719930964772,6.06946967,3420.0,3418.2,0.937718]
["bitfinex","ETHUSD",1719930964929,3.074,3419.8,3418.1,3.526]
["bitfinex","ETHUSD",1719930965132,0.07144967,3419.7,3418.2,0.05850792]
["bitfinex","ETHUSD",1719930965366,0.07144967,3419.7,3418.8,3.526]
["bitfinex","ETHUSD",1719930965729,1.45486429,3420.4,3418.8,3.526]
["bitfinex","ETHUSD",1719930965932,1.45486429,3420.4,3418.8,6.45099]
["bitfinex","ETHUSD",1719930965933,3.07144967,3420.4,3418.8,6.45099]
["bitfinex","ETHUSD",1719930966175,0.07144967,3420.4,3418.9,2.92489]
["bitfinex","ETHUSD",1719930966678,0.07144967,3420.4,3418.8,3.526]
["bitfinex","ETHUSD",1719930966679,5.99773,3420.3,3418.8,3.526]
["bitfinex","ETHUSD",1719930966902,0.07144967,3420.2,3418.2,3.526]
["bitfinex","ETHUSD",1719930967186,5.99532967,3420.2,3418.5,2.92525]
["bitfinex","ETHUSD",1719930967490,3.43041678,3420.1,3418.2,3.526]
["bitfinex","ETHUSD",1719930967634,2.92406,3419.9,3418.2,3.526]
["bitfinex","ETHUSD",1719930967835,0.07144967,3419.8,3418.2,3.526]
["bitfinex","ETHUSD",1719930968131,5.99558967,3419.8,3418.2,3.526]
["bitfinex","ETHUSD",1719930968567,2.92431,3419.6,3418.2,3.526]
["bitfinex","ETHUSD",1719930968778,0.07144967,3419.5,3418.2,3.526]
["bitfinex","ETHUSD",1719930969142,2.99585967,3419.5,3418.2,3.526]
["bitfinex","ETHUSD",1719930969488,5.92456,3419.4,3418.2,3.526]
["bitfinex","ETHUSD",1719930969636,5.92456,3419.4,3417.6,3.88100301]
["bitfinex","ETHUSD",1719930969637,1.38310956,3419.2,3417.6,3.88100301]
["bitfinex","ETHUSD",1719930969970,1.96116856,3419.1,3417.6,3.88100301]
["bitfinex","ETHUSD",1719930970191,1.96109107,3419.1,3417.6,3.526]
["bitfinex","ETHUSD",1719930970331,1.38298148,3418.9,3417.6,3.526]
["bitfinex","ETHUSD",1719930970529,3.26361889,3418.8,3417.0,3.526]
["bitfinex","ETHUSD",1719930970873,1.38251012,3418.3,3417.0,3.526]
["bitfinex","ETHUSD",1719930971050,5.99918,3418.6,3416.4,3.526]
["bitfinex","ETHUSD",1719930971051,1.38251012,3418.1,3416.4,3.526]
["bitfinex","ETHUSD",1719930971245,0.07144967,3418.0,3416.5,0.36462509]
["bitfinex","ETHUSD",1719930971465,1.45395979,3418.0,3416.5,0.36462509]
["bitfinex","ETHUSD",1719930971769,1.45395979,3418.0,3416.4,3.526]
["bitfinex","ETHUSD",1719930971770,2.43932175,3417.9,3416.4,3.526]
["bitfinex","ETHUSD",1719930971982,0.0175754,3416.5,3416.4,3.526]
["bitfinex","ETHUSD",1719930972491,0.0175754,3416.5,3416.4,6.45305]
["bitfinex","ETHUSD",1719930972951,0.0175754,3416.5,3416.4,10.33014309]
["bitfinex","ETHUSD",1719930973773,1.3820943,3418.2,3416.4,4.47604309]
["bitfinex","ETHUSD",1719930973774,0.07144967,3418.1,3416.4,4.47604309]
["bitfinex","ETHUSD",1719930973972,0.07144967,3418.1,3417.5,3.526]
["bitfinex","ETHUSD",1719930974366,1.45354397,3418.6,3417.5,3.526]
["bitfinex","ETHUSD",1719930974694,1.3820943,3418.4,3417.5,3.526]
["bitfinex","ETHUSD",1719930974991,0.07144967,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1719930975187,7.1657,3419.3,3417.8,2.92578]
["bitfinex","ETHUSD",1719930975188,0.07144967,3418.5,3417.8,2.92578]
["bitfinex","ETHUSD",1719930975391,0.07144967,3418.5,3417.5,6.45209]
["bitfinex","ETHUSD",1719930975566,1.45354397,3418.5,3417.5,6.45209]
["bitfinex","ETHUSD",1719930975764,1.45354397,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1719930975765,0.07144967,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1719930975969,1.0,3419.9,3417.7,2.92593]
["bitfinex","ETHUSD",1719930975970,1.38287581,3418.9,3417.7,2.92593]
["bitfinex","ETHUSD",1719930976173,1.38287581,3418.5,3417.5,3.526]
["bitfinex","ETHUSD",1719930976494,1.0,3419.9,3417.8,2.92584]
["bitfinex","ETHUSD",1719930976495,0.57809095,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1719930976793,1.8895437,3418.3,3417.5,6.45204]
["bitfinex","ETHUSD",1719930976965,1.38287581,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1719930977297,1.38287581,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1719930977501,0.57805844,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1719930977665,0.50660877,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1719930977859,1.38287581,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1719930978063,1.96093821,3418.4,3417.5,3.526]
["bitfinex","ETHUSD",1719930978409,1.38287581,3418.1,3417.5,6.45209]
["bitfinex","ETHUSD",1719930978755,1.88948854,3418.2,3417.7,2.92592]
["bitfinex","ETHUSD",1719930978956,1.88941256,3418.1,3417.9,2.92576]
["bitfinex","ETHUSD",1719930979192,1.38276811,3418.2,3418.1,2.92554]
["bitfinex","ETHUSD",1719930979509,1.88935257,3418.2,3418.1,2.92554]
["bitfinex","ETHUSD",1719930980382,0.50658446,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1719930980625,3.50658446,3419.5,3417.8,2.98427938]
["bitfinex","ETHUSD",1719930980947,2.70575231,3419.4,3418.1,2.92559]
["bitfinex","ETHUSD",1719930981244,7.75453,3418.2,3416.7,2.92673]
["bitfinex","ETHUSD",1719930981372,0.07144967,3418.1,3416.5,2.92696]
["bitfinex","ETHUSD",1719930981573,0.57805167,3418.0,3416.9,3.526]
["bitfinex","ETHUSD",1719930981880,0.07144967,3418.8,3417.7,3.526]
["bitfinex","ETHUSD",1719930982072,0.57820296,3418.7,3417.7,3.526]
["bitfinex","ETHUSD",1719930982320,0.50675329,3418.6,3416.8,2.9267]
["bitfinex","ETHUSD",1719930982472,0.07144967,3418.5,3417.2,2.92636]
["bitfinex","ETHUSD",1719930982677,0.50675329,3418.4,3417.4,2.92619]
["bitfinex","ETHUSD",1719930982875,0.50675329,3418.4,3417.9,3.526]
["bitfinex","ETHUSD",1719930983610,0.50675329,3418.3,3417.9,3.526]
["bitfinex","ETHUSD",1719930983812,0.50675329,3418.2,3417.9,3.526]
["bitfinex","ETHUSD",1719930983976,0.50675329,3418.1,3417.9,3.526]
["bitfinex","ETHUSD",1719930984321,0.50675329,3418.0,3417.9,7.15546639]
["bitfinex","ETHUSD",1719930984622,0.50675329,3418.0,3417.9,6.45177]
["bitfinex","ETHUSD",1719930984973,0.50659454,3418.0,3417.9,6.45177]
["bitfinex","ETHUSD",1719930985191,0.07144967,3419.0,3418.0,2.92568]
["bitfinex","ETHUSD",1719930985391,7.2204,3418.8,3417.2,0.37304048]
["bitfinex","ETHUSD",1719930985575,7.2204,3418.8,3416.0,6.9938]
["bitfinex","ETHUSD",1719930985576,1.12805315,3418.7,3416.7,3.526]
["bitfinex","ETHUSD",1719930985796,0.50660348,3418.6,3416.9,2.92655]
["bitfinex","ETHUSD",1719930986015,3.074,3418.1,3416.0,2.92733]
["bitfinex","ETHUSD",1719930986229,0.07144967,3418.0,3416.2,0.42500899]
["bitfinex","ETHUSD",1719930986374,0.50660348,3417.9,3416.7,3.526]
["bitfinex","ETHUSD",1719930986574,0.50660348,3417.8,3416.7,3.526]
["bitfinex","ETHUSD",1719930986808,0.50660348,3417.7,3416.9,2.92655]
["bitfinex","ETHUSD",1719930987021,0.07144967,3418.3,3416.9,2.92655]
["bitfinex","ETHUSD",1719930987022,0.50660348,3417.6,3416.9,2.92655]
["bitfinex","ETHUSD",1719930987195,0.50660348,3417.5,3417.0,0.973191]
["bitfinex","ETHUSD",1719930987396,0.50660348,3417.4,3417.0,3.899731]
["bitfinex","ETHUSD",1719930987582,0.50660348,3417.3,3417.1,0.4252331]
["bitfinex","ETHUSD",1719930987783,0.07144967,3418.3,3417.2,6.45237]
["bitfinex","ETHUSD",1719930988023,3.0,3418.7,3417.2,4.60372641]
["bitfinex","ETHUSD",1719930988024,0.5781773,3418.2,3417.2,4.60372641]
["bitfinex","ETHUSD",1719930988224,0.50672763,3418.1,3417.2,3.526]
["bitfinex","ETHUSD",1719930988410,0.5781773,3418.0,3417.2,3.526]
["bitfinex","ETHUSD",1719930988610,0.50672763,3417.9,3416.6,2.92688]
["bitfinex","ETHUSD",1719930988939,0.5781773,3417.8,3416.8,2.92663]
["bitfinex","ETHUSD",1719930989146,0.50672763,3417.7,3417.2,3.526]
["bitfinex","ETHUSD",1719930989286,0.50672763,3417.6,3417.4,2.92613]
["bitfinex","ETHUSD",1719930989622,3.92441,3419.5,3417.6,2.926]
["bitfinex","ETHUSD",1719930989623,0.07144967,3419.1,3417.6,2.926]
["bitfinex","ETHUSD",1719930989788,0.50665769,3419.0,3417.8,6.45184]
["bitfinex","ETHUSD",1719930989992,0.57810736,3418.9,3417.8,6.45184]
["bitfinex","ETHUSD",1719930990189,0.50665769,3418.8,3417.8,6.45184]
["bitfinex","ETHUSD",1719930990389,0.57810736,3418.7,3417.9,2.92575]
["bitfinex","ETHUSD",1719930990615,0.57810736,3418.6,3417.9,2.92575]
["bitfinex","ETHUSD",1719930990816,0.07144967,3418.5,3417.8,3.526]
["bitfinex","ETHUSD",1719930991007,0.50662166,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1719930991194,0.50662166,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719930991389,0.50662166,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1719930991615,0.50662166,3418.1,3417.9,2.92576]
["bitfinex","ETHUSD",1719930991815,0.50662166,3418.0,3417.9,2.92576]
["bitfinex","ETHUSD",1719930992020,0.50662166,3418.0,3417.2,6.45236]
["bitfinex","ETHUSD",1719930992216,0.50662166,3417.9,3417.2,6.45236]
["bitfinex","ETHUSD",1719930992417,0.50662166,3417.8,3417.2,6.45236]
["bitfinex","ETHUSD",1719930992726,0.50662166,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1719930993427,0.50662166,3417.7,3417.4,2.92618]
["bitfinex","ETHUSD",1719930993629,0.50662166,3417.6,3417.2,3.526]
["bitfinex","ETHUSD",1719930993835,1.171907,3418.7,3417.6,2.92601]
["bitfinex","ETHUSD",1719930994001,1.171907,3418.7,3417.2,3.526]
["bitfinex","ETHUSD",1719930994002,0.57805638,3418.6,3417.4,2.92614]
["bitfinex","ETHUSD",1719930994337,0.57805638,3418.6,3417.2,6.45234]
["bitfinex","ETHUSD",1719930994338,0.50660671,3418.5,3417.2,3.526]
["bitfinex","ETHUSD",1719930994537,0.57815688,3418.4,3417.2,6.45231]
["bitfinex","ETHUSD",1719930994747,0.50670721,3418.3,3417.3,2.92628]
["bitfinex","ETHUSD",1719930995054,1.171912,3418.9,3416.7,1.29338333]
["bitfinex","ETHUSD",1719930995055,0.57815688,3418.2,3416.9,2.92662]
["bitfinex","ETHUSD",1719930995369,0.57815688,3418.2,3416.4,2.927]
["bitfinex","ETHUSD",1719930995370,3.69919054,3418.1,3416.4,0.36036025]
["bitfinex","ETHUSD",1719930995502,3.69919054,3418.1,3415.6,7.0952]
["bitfinex","ETHUSD",1719930995503,4.829,3417.9,3416.2,3.0474309]
["bitfinex","ETHUSD",1719930995835,1.12815688,3418.1,3416.4,2.92705]
["bitfinex","ETHUSD",1719930995836,3.77064021,3417.8,3416.4,2.92705]
["bitfinex","ETHUSD",1719930995999,3.624,3418.1,3416.6,6.45287]
["bitfinex","ETHUSD",1719930996000,3.77064021,3417.7,3416.6,6.45287]
["bitfinex","ETHUSD",1719930996199,3.77064021,3417.7,3416.9,2.9266]
["bitfinex","ETHUSD",1719930996200,3.69944734,3417.6,3416.9,2.9266]
["bitfinex","ETHUSD",1719930996440,0.57815688,3417.5,3416.9,2.9266]
["bitfinex","ETHUSD",1719930996595,0.50670721,3417.4,3416.9,2.9266]
["bitfinex","ETHUSD",1719930996797,0.07144967,3417.5,3416.9,2.9266]
["bitfinex","ETHUSD",1719930996798,0.07144967,3417.3,3416.9,2.9266]
["bitfinex","ETHUSD",1719930997012,0.50676078,3417.2,3416.7,2.92673]
["bitfinex","ETHUSD",1719930997218,0.07144967,3418.1,3416.7,2.92673]
["bitfinex","ETHUSD",1719930997219,3.40093135,3417.1,3416.7,2.92673]
["bitfinex","ETHUSD",1719930997438,0.07144967,3418.1,3416.9,2.92662]
["bitfinex","ETHUSD",1719930997439,0.50676078,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719930997806,0.50676078,3417.0,3416.9,5.91176263]
["bitfinex","ETHUSD",1719930998003,0.07144967,3418.1,3417.6,2.92596]
["bitfinex","ETHUSD",1719930998208,3.40198939,3418.0,3417.6,3.526]
["bitfinex","ETHUSD",1719930998434,3.47343906,3417.9,3417.6,3.526]
["bitfinex","ETHUSD",1719930998734,0.50666885,3417.8,3417.6,3.526]
["bitfinex","ETHUSD",1719930998926,0.50666885,3417.7,3417.6,3.526]
["bitfinex","ETHUSD",1719930999603,0.50672396,3417.7,3417.6,3.526]
["bitfinex","ETHUSD",1719931000500,3.04257783,3417.7,3416.9,3.526]
["bitfinex","ETHUSD",1719931000710,3.1140275,3417.6,3417.0,2.92646]
["bitfinex","ETHUSD",1719931001006,3.04218595,3417.5,3417.0,2.92646]
["bitfinex","ETHUSD",1719931001243,0.50672396,3417.4,3417.0,2.92646]
["bitfinex","ETHUSD",1719931001406,0.50672396,3417.3,3417.0,2.92646]
["bitfinex","ETHUSD",1719931001602,0.50672396,3417.2,3416.9,3.526]
["bitfinex","ETHUSD",1719931001837,0.50672396,3417.1,3416.9,3.526]
["bitfinex","ETHUSD",1719931002144,0.50672396,3417.0,3416.9,3.526]
["bitfinex","ETHUSD",1719931002346,0.50672396,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1719931002505,0.50672396,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1719931002845,0.07144967,3417.7,3417.0,2.92649]
["bitfinex","ETHUSD",1719931003013,3.04238319,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1719931003337,0.506767,3417.5,3417.2,2.92631]
["bitfinex","ETHUSD",1719931003641,2.76861097,3418.7,3417.2,2.92631]
["bitfinex","ETHUSD",1719931003642,0.506767,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719931004003,0.506767,3417.4,3417.1,3.526]
["bitfinex","ETHUSD",1719931004210,0.506767,3417.3,3417.1,3.526]
["bitfinex","ETHUSD",1719931004432,0.506767,3417.2,3417.0,2.92653]
["bitfinex","ETHUSD",1719931004638,0.506767,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1719931004960,0.57817696,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1719931005243,0.57817696,3417.6,3416.9,3.526]
["bitfinex","ETHUSD",1719931005244,0.50672729,3417.5,3416.9,3.526]
["bitfinex","ETHUSD",1719931005540,0.57817696,3417.4,3416.9,3.526]
["bitfinex","ETHUSD",1719931005860,5.10255455,3418.4,3417.2,2.92637]
["bitfinex","ETHUSD",1719931005861,0.07144967,3418.0,3417.2,2.92637]
["bitfinex","ETHUSD",1719931006014,4.61989813,3417.9,3416.6,2.9268]
["bitfinex","ETHUSD",1719931006209,1.50377113,3417.4,3416.5,3.36]
["bitfinex","ETHUSD",1719931006402,2.08183999,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1719931006605,0.5782805,3417.2,3416.5,3.36]
["bitfinex","ETHUSD",1719931006805,0.50683083,3417.1,3416.5,3.36]
["bitfinex","ETHUSD",1719931007054,0.5782805,3417.0,3416.5,3.36]
["bitfinex","ETHUSD",1719931007260,0.50683083,3416.9,3416.5,3.36]
["bitfinex","ETHUSD",1719931007404,0.07144967,3416.8,3416.5,3.36]
["bitfinex","ETHUSD",1719931007604,0.50683083,3416.7,3416.5,3.36]
["bitfinex","ETHUSD",1719931007805,0.50683083,3416.7,3416.5,6.28697]
["bitfinex","ETHUSD",1719931008045,0.50683083,3416.6,3416.5,9.21394]
["bitfinex","ETHUSD",1719931008263,0.5782805,3417.1,3416.2,0.1202509]
["bitfinex","ETHUSD",1719931008547,1.3823715,3416.4,3416.3,2.9856733]
["bitfinex","ETHUSD",1719931008758,1.57500916,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1719931009056,7.222,3418.1,3416.3,6.3456733]
["bitfinex","ETHUSD",1719931009057,0.50677348,3417.3,3417.0,2.92653]
["bitfinex","ETHUSD",1719931009354,0.50677348,3417.2,3416.9,3.36]
["bitfinex","ETHUSD",1719931009567,0.50677348,3417.1,3416.9,3.36]
["bitfinex","ETHUSD",1719931009867,0.50677348,3417.0,3416.9,3.36]
["bitfinex","ETHUSD",1719931010047,0.50677348,3417.0,3416.2,0.1202509]
["bitfinex","ETHUSD",1719931010048,0.57822315,3417.0,3416.4,6.28705]
["bitfinex","ETHUSD",1719931010226,0.50677348,3416.9,3416.6,2.9268]
["bitfinex","ETHUSD",1719931010429,0.50677348,3416.8,3416.6,2.9268]
["bitfinex","ETHUSD",1719931010650,0.50677348,3416.8,3416.6,3.87937851]
["bitfinex","ETHUSD",1719931010845,0.50677348,3416.8,3416.6,2.9268]
["bitfinex","ETHUSD",1719931011046,2.01033297,3416.8,3416.5,2.92696]
["bitfinex","ETHUSD",1719931011328,0.50677348,3416.7,3416.4,3.36]
["bitfinex","ETHUSD",1719931011523,2.31104487,3416.7,3416.3,2.92713]
["bitfinex","ETHUSD",1719931011721,0.07144967,3416.9,3416.2,3.0474509]
["bitfinex","ETHUSD",1719931012032,1.50349315,3416.7,3416.5,2.92697]
["bitfinex","ETHUSD",1719931012234,2.08180387,3416.6,3416.2,0.1202509]
["bitfinex","ETHUSD",1719931012436,7.3103,3416.3,3416.2,0.1202509]
["bitfinex","ETHUSD",1719931012664,10.30356285,3416.3,3416.2,0.1202509]
["bitfinex","ETHUSD",1719931012837,10.90177868,3416.3,3416.2,0.1202509]
["bitfinex","ETHUSD",1719931013038,13.35177868,3416.3,3416.2,0.1202509]
["bitfinex","ETHUSD",1719931013363,2.9273,3416.2,3414.9,0.005]
["bitfinex","ETHUSD",1719931013565,1.50227439,3415.0,3414.9,0.005]
["bitfinex","ETHUSD",1719931013765,0.50686105,3415.0,3414.9,0.005]
["bitfinex","ETHUSD",1719931014156,2.88310419,3415.2,3414.9,3.365]
["bitfinex","ETHUSD",1719931014330,2.88310419,3415.2,3414.9,0.005]
["bitfinex","ETHUSD",1719931014331,0.57850776,3415.1,3414.9,0.005]
["bitfinex","ETHUSD",1719931014536,0.50705809,3415.0,3414.9,0.005]
["bitfinex","ETHUSD",1719931014849,0.50714285,3415.0,3414.9,0.005]
["bitfinex","ETHUSD",1719931015252,0.50714285,3415.0,3414.8,2.6052387]
["bitfinex","ETHUSD",1719931015253,7.38764285,3415.0,3414.8,2.28847531]
["bitfinex","ETHUSD",1719931015460,6.03860093,3414.9,3414.8,2.28847531]
["bitfinex","ETHUSD",1719931015630,8.1372751,3414.9,3414.8,2.28847531]
["bitfinex","ETHUSD",1719931015834,3.50714285,3414.9,3414.8,2.28847531]
["bitfinex","ETHUSD",1719931016044,3.57859252,3414.9,3414.8,2.28847531]
["bitfinex","ETHUSD",1719931016242,3.57859252,3414.9,3413.0,0.005]
["bitfinex","ETHUSD",1719931016243,2.92904,3414.1,3413.0,0.005]
["bitfinex","ETHUSD",1719931016436,1.38028813,3413.1,3413.0,0.005]
["bitfinex","ETHUSD",1719931016646,1.38028813,3413.3,3413.0,0.005]
["bitfinex","ETHUSD",1719931016867,0.07144967,3413.4,3413.0,0.005]
["bitfinex","ETHUSD",1719931017267,0.50742991,3413.3,3412.0,0.02217848]
["bitfinex","ETHUSD",1719931017570,8.4048378,3413.4,3412.0,0.02217848]
["bitfinex","ETHUSD",1719931017571,1.38022303,3413.1,3412.0,0.02217848]
["bitfinex","ETHUSD",1719931017778,4.79411606,3413.8,3412.0,0.02217848]
["bitfinex","ETHUSD",1719931017779,0.07144967,3413.0,3412.1,7.3794]
["bitfinex","ETHUSD",1719931017960,0.07144967,3413.8,3412.1,7.3794]
["bitfinex","ETHUSD",1719931018136,1.38060139,3414.1,3413.1,2.92985]
["bitfinex","ETHUSD",1719931018336,0.07144967,3414.6,3412.7,3.536]
["bitfinex","ETHUSD",1719931018544,1.49303717,3415.4,3412.7,3.536]
["bitfinex","ETHUSD",1719931018545,1.38060139,3415.2,3412.9,7.1746]
["bitfinex","ETHUSD",1719931018747,1.38060139,3415.2,3413.5,2.92947]
["bitfinex","ETHUSD",1719931018959,7.8492,3416.1,3413.6,3.0]
["bitfinex","ETHUSD",1719931018960,1.38060139,3415.1,3413.6,3.0]
["bitfinex","ETHUSD",1719931019172,1.88777812,3415.0,3413.6,3.0]
["bitfinex","ETHUSD",1719931019370,8.73697812,3414.9,3413.3,3.0]
["bitfinex","ETHUSD",1719931019573,3.087,3414.5,3412.4,2.93047]
["bitfinex","ETHUSD",1719931019746,3.087,3414.5,3412.0,0.02217848]
["bitfinex","ETHUSD",1719931019747,1.38060139,3414.1,3412.8,2.93012]
["bitfinex","ETHUSD",1719931020074,0.07144967,3414.0,3412.9,2.93004]
["bitfinex","ETHUSD",1719931020274,0.07144967,3414.1,3413.1,2.92986]
["bitfinex","ETHUSD",1719931020487,1.38023532,3414.4,3413.4,2.92962]
["bitfinex","ETHUSD",1719931020803,0.07144967,3414.3,3413.7,2.92937]
["bitfinex","ETHUSD",1719931020934,0.07144967,3414.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719931021131,3.15844967,3414.7,3413.0,3.515946]
["bitfinex","ETHUSD",1719931021356,1.38023532,3414.5,3413.1,3.0]
["bitfinex","ETHUSD",1719931021563,0.07144967,3414.7,3413.3,2.9297]
["bitfinex","ETHUSD",1719931021564,0.07144967,3414.4,3413.3,2.9297]
["bitfinex","ETHUSD",1719931021774,0.07144967,3414.4,3412.8,7.1746]
["bitfinex","ETHUSD",1719931021775,1.45168499,3414.4,3412.8,7.1746]
["bitfinex","ETHUSD",1719931021943,7.0929,3414.3,3413.1,2.92986]
["bitfinex","ETHUSD",1719931022140,2.92904,3414.1,3411.1,1.18504919]
["bitfinex","ETHUSD",1719931022341,8.47313532,3414.3,3411.7,6.8569]
["bitfinex","ETHUSD",1719931022342,1.38023532,3413.6,3411.7,6.8569]
["bitfinex","ETHUSD",1719931022543,0.57882374,3414.0,3409.1,1.52098829]
["bitfinex","ETHUSD",1719931022544,8.79969,3409.2,3409.1,1.52098829]
["bitfinex","ETHUSD",1719931022801,8.79969,3409.2,3407.6,0.2913614]
["bitfinex","ETHUSD",1719931022802,3.93418,3408.1,3407.6,0.2913614]
["bitfinex","ETHUSD",1719931022941,0.07144967,3409.1,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931022942,1.0,3409.1,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931023138,2.3794512,3410.0,3406.8,0.28739965]
["bitfinex","ETHUSD",1719931023338,1.36905643,3410.3,3408.4,1.0]
["bitfinex","ETHUSD",1719931023580,0.85005644,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1719931023799,1.0,3410.4,3409.9,0.29327]
["bitfinex","ETHUSD",1719931023943,10.10170083,3412.5,3410.1,3.536]
["bitfinex","ETHUSD",1719931023944,1.0,3411.4,3410.1,3.536]
["bitfinex","ETHUSD",1719931024143,1.174339,3411.8,3410.1,3.536]
["bitfinex","ETHUSD",1719931024144,0.06761772,3411.3,3410.2,0.05864249]
["bitfinex","ETHUSD",1719931024344,0.0582459,3411.3,3410.8,3.536]
["bitfinex","ETHUSD",1719931024611,0.0582459,3411.3,3410.2,0.3536]
["bitfinex","ETHUSD",1719931024612,0.0582459,3411.3,3410.2,3.28596]
["bitfinex","ETHUSD",1719931024774,7.2938,3411.2,3409.0,3.536]
["bitfinex","ETHUSD",1719931024988,1.0,3410.0,3409.1,2.93328]
["bitfinex","ETHUSD",1719931025286,7.2938,3411.2,3406.1,0.60783146]
["bitfinex","ETHUSD",1719931025287,8.7767,3407.5,3406.1,0.60783146]
["bitfinex","ETHUSD",1719931025503,8.7767,3407.5,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931025504,8.76751914,3407.5,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931025646,6.9879,3408.8,3406.8,2.93526]
["bitfinex","ETHUSD",1719931025838,1.0,3409.7,3408.0,1.0]
["bitfinex","ETHUSD",1719931026084,1.0,3409.3,3407.7,1.0]
["bitfinex","ETHUSD",1719931026301,1.0,3408.7,3407.6,2.93459]
["bitfinex","ETHUSD",1719931026595,1.0,3408.7,3407.2,2.9349]
["bitfinex","ETHUSD",1719931026596,0.05813701,3408.6,3407.7,1.0]
["bitfinex","ETHUSD",1719931026744,0.05813701,3408.6,3408.3,2.93399]
["bitfinex","ETHUSD",1719931026939,1.0,3408.0,3406.9,2.76298447]
["bitfinex","ETHUSD",1719931027186,7.0834,3408.5,3407.1,1.0]
["bitfinex","ETHUSD",1719931027491,0.05802192,3408.4,3407.2,3.93494]
["bitfinex","ETHUSD",1719931027644,0.05802192,3408.4,3407.4,1.0122924]
["bitfinex","ETHUSD",1719931027844,0.05802192,3408.4,3408.0,1.0]
["bitfinex","ETHUSD",1719931028043,0.05802192,3408.4,3407.4,0.0122924]
["bitfinex","ETHUSD",1719931028044,0.05802192,3408.4,3408.3,7.47001]
["bitfinex","ETHUSD",1719931028277,0.05802192,3408.4,3408.3,10.40402]
["bitfinex","ETHUSD",1719931028702,0.05802192,3408.4,3408.3,13.33803]
["bitfinex","ETHUSD",1719931028851,1.0,3410.0,3409.5,2.93296]
["bitfinex","ETHUSD",1719931029289,1.0,3410.0,3409.4,1.0]
["bitfinex","ETHUSD",1719931029493,1.0,3410.9,3409.7,1.0]
["bitfinex","ETHUSD",1719931029711,1.0,3410.9,3409.9,2.93263]
["bitfinex","ETHUSD",1719931030009,1.0,3410.9,3410.0,2.93252]
["bitfinex","ETHUSD",1719931030153,1.0,3411.0,3410.1,3.93246]
["bitfinex","ETHUSD",1719931030493,1.0,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1719931030876,1.0,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1719931031403,1.0,3411.4,3410.2,1.0]
["bitfinex","ETHUSD",1719931031603,1.0,3411.0,3410.3,2.93226]
["bitfinex","ETHUSD",1719931031786,1.0,3410.9,3410.3,2.93229]
["bitfinex","ETHUSD",1719931032133,1.0,3410.9,3410.1,2.93239]
["bitfinex","ETHUSD",1719931032328,1.755,3411.8,3410.3,2.93225]
["bitfinex","ETHUSD",1719931032329,1.0,3411.0,3410.3,2.93225]
["bitfinex","ETHUSD",1719931032492,1.0,3410.6,3410.2,1.0]
["bitfinex","ETHUSD",1719931032825,4.842,3411.7,3409.9,6.536]
["bitfinex","ETHUSD",1719931032986,1.0,3410.3,3409.9,3.536]
["bitfinex","ETHUSD",1719931033189,4.842,3411.5,3410.1,1.0]
["bitfinex","ETHUSD",1719931033190,1.0,3410.5,3410.1,1.0]
["bitfinex","ETHUSD",1719931033408,1.0,3410.5,3409.2,3.536]
["bitfinex","ETHUSD",1719931033409,1.0,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1719931033616,1.0,3410.7,3410.4,1.0]
["bitfinex","ETHUSD",1719931033788,1.0,3410.9,3410.5,2.93211]
["bitfinex","ETHUSD",1719931033995,1.0,3411.0,3409.9,4.536]
["bitfinex","ETHUSD",1719931034193,1.0,3409.8,3409.6,3.0]
["bitfinex","ETHUSD",1719931034528,1.0,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1719931034676,1.0,3410.2,3409.8,1.0]
["bitfinex","ETHUSD",1719931035021,1.0,3410.2,3410.0,2.93252]
["bitfinex","ETHUSD",1719931035189,1.0,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1719931035385,1.0,3410.6,3410.0,1.0]
["bitfinex","ETHUSD",1719931035815,1.0,3410.6,3410.3,3.93222]
["bitfinex","ETHUSD",1719931036051,1.0,3411.0,3410.6,2.93199]
["bitfinex","ETHUSD",1719931036211,1.0,3411.0,3410.5,1.0]
["bitfinex","ETHUSD",1719931036414,1.0,3411.0,3410.3,1.0]
["bitfinex","ETHUSD",1719931036665,1.0,3410.4,3409.3,1.0]
["bitfinex","ETHUSD",1719931036819,1.0,3410.1,3409.5,3.93289]
["bitfinex","ETHUSD",1719931037025,1.0,3410.1,3409.8,1.0]
["bitfinex","ETHUSD",1719931037336,1.0,3410.4,3410.0,3.93255]
["bitfinex","ETHUSD",1719931037546,1.0,3411.0,3410.0,3.93255]
["bitfinex","ETHUSD",1719931037871,1.0,3411.3,3410.9,2.93175]
["bitfinex","ETHUSD",1719931038157,8.24883234,3413.1,3411.0,1.0]
["bitfinex","ETHUSD",1719931038158,1.0,3411.6,3411.0,1.0]
["bitfinex","ETHUSD",1719931038361,1.0,3411.6,3411.2,3.536]
["bitfinex","ETHUSD",1719931038658,6.8709,3413.1,3410.8,1.0]
["bitfinex","ETHUSD",1719931038659,1.0,3411.3,3410.8,1.0]
["bitfinex","ETHUSD",1719931038956,1.0,3410.8,3410.6,2.93195]
["bitfinex","ETHUSD",1719931039167,1.0,3411.5,3410.7,3.0]
["bitfinex","ETHUSD",1719931039311,1.0,3411.5,3411.1,1.0]
["bitfinex","ETHUSD",1719931039517,1.0,3411.5,3411.2,2.9315]
["bitfinex","ETHUSD",1719931040369,1.0,3411.2,3410.5,1.0]
["bitfinex","ETHUSD",1719931040915,1.0,3411.0,3410.5,1.0]
["bitfinex","ETHUSD",1719931041652,1.0,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1719931041866,6.8567,3411.4,3409.3,3.93309]
["bitfinex","ETHUSD",1719931041867,1.0,3410.3,3409.3,3.93309]
["bitfinex","ETHUSD",1719931042070,1.0,3410.0,3409.5,1.0]
["bitfinex","ETHUSD",1719931042211,1.0,3410.3,3409.7,1.0]
["bitfinex","ETHUSD",1719931042412,1.0,3410.0,3409.8,2.93271]
["bitfinex","ETHUSD",1719931042611,1.0,3410.0,3409.7,1.0]
["bitfinex","ETHUSD",1719931042812,1.0,3410.0,3409.8,2.93272]
["bitfinex","ETHUSD",1719931043013,1.0,3409.8,3409.5,1.0]
["bitfinex","ETHUSD",1719931043261,1.0,3410.3,3409.8,1.0]
["bitfinex","ETHUSD",1719931043467,1.0,3410.0,3409.8,1.0]
["bitfinex","ETHUSD",1719931043629,1.0,3410.0,3409.8,3.93271]
["bitfinex","ETHUSD",1719931043839,1.0,3410.0,3409.4,1.0]
["bitfinex","ETHUSD",1719931044748,1.0,3409.8,3409.6,1.0]
["bitfinex","ETHUSD",1719931045065,1.0,3409.9,3409.4,1.0]
["bitfinex","ETHUSD",1719931045261,1.0,3409.9,3407.6,2.93454]
["bitfinex","ETHUSD",1719931045262,6.8919,3409.8,3408.4,1.0]
["bitfinex","ETHUSD",1719931045464,6.8919,3409.8,3407.0,7.12]
["bitfinex","ETHUSD",1719931045465,1.0,3409.1,3408.0,1.0]
["bitfinex","ETHUSD",1719931045766,1.0,3409.1,3407.1,3.536]
["bitfinex","ETHUSD",1719931045767,1.0,3408.5,3407.8,1.0]
["bitfinex","ETHUSD",1719931046175,1.0,3408.0,3407.8,1.0]
["bitfinex","ETHUSD",1719931046323,9.82463,3409.8,3407.8,1.0]
["bitfinex","ETHUSD",1719931046324,1.0,3407.9,3407.8,1.0]
["bitfinex","ETHUSD",1719931047272,1.0,3408.5,3408.1,1.0]
["bitfinex","ETHUSD",1719931047581,1.0,3409.3,3408.5,1.0]
["bitfinex","ETHUSD",1719931047728,1.0,3408.8,3408.5,1.0]
["bitfinex","ETHUSD",1719931048159,6.8919,3409.8,3408.5,1.0]
["bitfinex","ETHUSD",1719931048363,1.0,3409.1,3408.5,1.393394]
["bitfinex","ETHUSD",1719931048566,1.0,3409.1,3408.5,1.0]
["bitfinex","ETHUSD",1719931048924,1.0,3409.1,3408.7,1.0]
["bitfinex","ETHUSD",1719931049252,1.0,3409.1,3408.7,3.93364]
["bitfinex","ETHUSD",1719931049452,1.0,3409.9,3409.2,1.0]
["bitfinex","ETHUSD",1719931049766,1.0,3409.9,3409.4,1.0]
["bitfinex","ETHUSD",1719931049925,1.37743146,3410.4,3409.0,1.0]
["bitfinex","ETHUSD",1719931050264,1.37743146,3410.2,3409.0,1.0]
["bitfinex","ETHUSD",1719931050422,1.37743146,3410.0,3409.0,1.0]
["bitfinex","ETHUSD",1719931050627,1.0,3409.9,3409.0,1.0]
["bitfinex","ETHUSD",1719931050865,1.0,3409.9,3408.8,3.0]
["bitfinex","ETHUSD",1719931050866,1.37743146,3410.1,3408.8,3.0]
["bitfinex","ETHUSD",1719931051038,1.37743146,3410.1,3408.6,1.0]
["bitfinex","ETHUSD",1719931051039,1.37743146,3409.9,3408.6,6.93374]
["bitfinex","ETHUSD",1719931051245,1.0,3409.6,3408.8,1.0]
["bitfinex","ETHUSD",1719931051438,1.37743146,3409.9,3408.8,1.0]
["bitfinex","ETHUSD",1719931051439,1.0,3409.9,3409.6,1.0]
["bitfinex","ETHUSD",1719931051636,1.0,3409.9,3408.9,0.05866546]
["bitfinex","ETHUSD",1719931051637,1.0,3410.1,3409.8,1.0]
["bitfinex","ETHUSD",1719931051837,7.3963,3411.3,3409.8,1.0]
["bitfinex","ETHUSD",1719931051838,1.0,3410.3,3409.8,1.0]
["bitfinex","ETHUSD",1719931052039,1.0,3409.9,3409.8,1.0]
["bitfinex","ETHUSD",1719931052242,7.3963,3411.3,3409.8,3.93269]
["bitfinex","ETHUSD",1719931052243,1.0,3410.3,3409.8,3.93269]
["bitfinex","ETHUSD",1719931052468,1.0,3410.3,3410.0,1.0]
["bitfinex","ETHUSD",1719931052783,1.0,3410.3,3410.0,3.93254]
["bitfinex","ETHUSD",1719931053133,1.0,3410.3,3410.2,1.0]
["bitfinex","ETHUSD",1719931053333,7.3963,3411.3,3410.2,3.93237]
["bitfinex","ETHUSD",1719931053334,1.0,3410.6,3410.2,3.93237]
["bitfinex","ETHUSD",1719931053625,1.0,3410.6,3410.4,1.0]
["bitfinex","ETHUSD",1719931054382,1.0,3410.6,3410.4,3.93214]
["bitfinex","ETHUSD",1719931054528,1.0,3410.9,3410.7,3.93192]
["bitfinex","ETHUSD",1719931054731,1.0,3411.1,3411.0,1.0]
["bitfinex","ETHUSD",1719931056207,1.0,3411.1,3411.0,3.93169]
["bitfinex","ETHUSD",1719931056353,1.0,3411.1,3411.0,1.0]
["bitfinex","ETHUSD",1719931057067,1.0,3411.3,3411.0,1.0]
["bitfinex","ETHUSD",1719931058364,1.0,3411.0,3410.6,1.0]
["bitfinex","ETHUSD",1719931058566,7.13,3412.0,3410.4,1.0]
["bitfinex","ETHUSD",1719931058567,1.37898255,3411.3,3410.4,1.0]
["bitfinex","ETHUSD",1719931058771,2.88665438,3411.2,3410.4,3.93219]
["bitfinex","ETHUSD",1719931058992,1.0,3411.0,3410.4,3.93219]
["bitfinex","ETHUSD",1719931059299,1.0,3411.3,3410.5,7.46806]
["bitfinex","ETHUSD",1719931059449,1.0,3410.7,3410.5,1.0]
["bitfinex","ETHUSD",1719931059649,0.50776561,3410.6,3409.9,1.0]
["bitfinex","ETHUSD",1719931059872,1.37898255,3410.8,3410.2,1.0]
["bitfinex","ETHUSD",1719931060055,1.37898255,3410.9,3410.4,1.0]
["bitfinex","ETHUSD",1719931060253,1.0,3410.8,3410.6,1.0]
["bitfinex","ETHUSD",1719931060485,1.0,3410.8,3410.6,3.93202]
["bitfinex","ETHUSD",1719931060697,1.0,3411.0,3410.8,1.0]
["bitfinex","ETHUSD",1719931061071,1.0,3411.2,3410.8,3.93184]
["bitfinex","ETHUSD",1719931061259,1.0,3411.2,3410.8,1.0]
["bitfinex","ETHUSD",1719931061455,1.0,3410.6,3410.5,1.0]
["bitfinex","ETHUSD",1719931061660,1.0,3410.6,3409.8,3.536]
["bitfinex","ETHUSD",1719931061661,1.0,3410.4,3410.3,3.93229]
["bitfinex","ETHUSD",1719931061862,1.37952405,3411.1,3410.3,3.93229]
["bitfinex","ETHUSD",1719931061863,1.0,3410.6,3410.5,3.93212]
["bitfinex","ETHUSD",1719931062123,1.0,3411.0,3410.8,1.0]
["bitfinex","ETHUSD",1719931062397,1.0,3411.0,3410.8,3.93186]
["bitfinex","ETHUSD",1719931062598,1.0,3411.2,3410.9,2.93171]
["bitfinex","ETHUSD",1719931062809,1.0,3411.2,3411.0,1.0]
["bitfinex","ETHUSD",1719931063205,7.13,3412.0,3411.3,1.0]
["bitfinex","ETHUSD",1719931063206,1.0,3411.4,3411.3,1.0]
["bitfinex","ETHUSD",1719931063359,1.50760355,3411.4,3411.3,3.93143]
["bitfinex","ETHUSD",1719931063559,1.0,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719931063863,1.0,3411.2,3411.1,2.93153]
["bitfinex","ETHUSD",1719931064460,1.0,3411.0,3410.9,3.93174]
["bitfinex","ETHUSD",1719931065205,1.38025433,3411.5,3410.9,3.93174]
["bitfinex","ETHUSD",1719931065206,1.0,3411.2,3411.1,3.9316]
["bitfinex","ETHUSD",1719931065506,1.0,3411.4,3411.3,3.93143]
["bitfinex","ETHUSD",1719931066060,1.0,3411.7,3411.5,1.0]
["bitfinex","ETHUSD",1719931066193,1.0,3411.7,3411.5,3.93125]
["bitfinex","ETHUSD",1719931067750,1.0,3411.7,3410.6,0.3536]
["bitfinex","ETHUSD",1719931067751,1.0,3411.9,3411.8,3.931]
["bitfinex","ETHUSD",1719931068301,1.0,3412.3,3411.8,3.931]
["bitfinex","ETHUSD",1719931068507,1.0,3412.0,3411.8,3.931]
["bitfinex","ETHUSD",1719931069253,1.0,3412.5,3412.0,1.0]
["bitfinex","ETHUSD",1719931069464,1.0,3412.8,3412.2,1.0]
["bitfinex","ETHUSD",1719931069594,1.0,3412.6,3412.4,1.0]
["bitfinex","ETHUSD",1719931069795,1.0,3412.6,3412.4,3.93048]
["bitfinex","ETHUSD",1719931070696,1.0,3412.6,3412.1,1.0]
["bitfinex","ETHUSD",1719931070936,1.0,3412.2,3412.1,3.93068]
["bitfinex","ETHUSD",1719931071794,1.0,3412.2,3412.1,1.0]
["bitfinex","ETHUSD",1719931071995,1.0,3412.2,3412.0,1.0]
["bitfinex","ETHUSD",1719931072218,1.0,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1719931072851,1.0,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1719931072998,1.0,3412.4,3411.5,1.0]
["bitfinex","ETHUSD",1719931073200,2.92973,3413.3,3411.5,3.93118]
["bitfinex","ETHUSD",1719931073201,1.0,3411.6,3411.5,3.93118]
["bitfinex","ETHUSD",1719931073430,1.0,3411.6,3411.5,6.93118]
["bitfinex","ETHUSD",1719931073630,1.0,3411.6,3411.5,3.93118]
["bitfinex","ETHUSD",1719931074226,1.0,3412.4,3411.8,2.93095]
["bitfinex","ETHUSD",1719931074405,1.0,3412.4,3411.7,3.93101]
["bitfinex","ETHUSD",1719931074612,1.0,3412.4,3412.0,1.0]
["bitfinex","ETHUSD",1719931075245,1.0,3412.4,3412.0,3.93082]
["bitfinex","ETHUSD",1719931075413,1.0,3412.1,3412.0,3.93082]
["bitfinex","ETHUSD",1719931075943,1.19690967,3413.2,3412.2,2.93066]
["bitfinex","ETHUSD",1719931075944,1.0,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1719931076097,1.0,3412.3,3412.2,3.93066]
["bitfinex","ETHUSD",1719931079328,1.0,3412.3,3412.2,1.0]
["bitfinex","ETHUSD",1719931079531,1.0,3412.4,3412.0,3.93082]
["bitfinex","ETHUSD",1719931079716,1.0,3412.6,3412.2,2.9306]
["bitfinex","ETHUSD",1719931080299,1.0,3412.4,3412.3,1.0]
["bitfinex","ETHUSD",1719931080800,7.1479,3413.4,3412.7,1.0]
["bitfinex","ETHUSD",1719931080801,2.38109486,3412.9,3412.7,1.0]
["bitfinex","ETHUSD",1719931081016,1.0,3412.9,3412.7,3.93021]
["bitfinex","ETHUSD",1719931081222,1.0,3412.5,3412.3,4.371]
["bitfinex","ETHUSD",1719931081572,1.38084304,3412.9,3412.3,7.3015]
["bitfinex","ETHUSD",1719931081854,1.19678469,3413.8,3412.0,3.93082]
["bitfinex","ETHUSD",1719931081855,1.0,3412.2,3412.0,3.93082]
["bitfinex","ETHUSD",1719931082054,1.0,3412.2,3411.8,4.371]
["bitfinex","ETHUSD",1719931082257,1.0,3412.2,3411.7,1.0]
["bitfinex","ETHUSD",1719931082458,1.38084304,3412.4,3411.7,3.931]
["bitfinex","ETHUSD",1719931082459,1.0,3412.0,3411.7,3.931]
["bitfinex","ETHUSD",1719931082756,1.0,3411.6,3411.5,3.93118]
["bitfinex","ETHUSD",1719931082974,1.0,3411.6,3411.5,1.0]
["bitfinex","ETHUSD",1719931084056,1.0,3411.0,3410.9,1.0]
["bitfinex","ETHUSD",1719931084372,1.38024664,3411.2,3410.6,1.0]
["bitfinex","ETHUSD",1719931084670,6.8264,3411.9,3410.8,1.0]
["bitfinex","ETHUSD",1719931084671,1.0,3411.0,3410.8,1.0]
["bitfinex","ETHUSD",1719931084875,1.0,3411.0,3410.6,1.0]
["bitfinex","ETHUSD",1719931085091,1.0,3410.7,3410.6,1.0]
["bitfinex","ETHUSD",1719931085896,8.02318469,3411.9,3410.3,1.0]
["bitfinex","ETHUSD",1719931085897,1.0,3410.4,3410.3,1.0]
["bitfinex","ETHUSD",1719931086045,1.0,3410.2,3410.1,1.0]
["bitfinex","ETHUSD",1719931086649,1.0,3410.0,3409.9,1.0]
["bitfinex","ETHUSD",1719931086873,1.0,3410.0,3409.9,3.93263]
["bitfinex","ETHUSD",1719931087451,1.0,3410.2,3410.1,1.0]
["bitfinex","ETHUSD",1719931088287,1.0,3410.6,3410.5,1.0]
["bitfinex","ETHUSD",1719931088948,1.0,3410.4,3410.2,1.0]
["bitfinex","ETHUSD",1719931090646,1.0,3410.4,3410.2,3.93231]
["bitfinex","ETHUSD",1719931090979,1.0,3411.0,3410.9,1.0]
["bitfinex","ETHUSD",1719931091183,1.0,3410.8,3410.7,1.0]
["bitfinex","ETHUSD",1719931091484,1.0,3410.8,3410.2,3.93234]
["bitfinex","ETHUSD",1719931091680,1.0,3410.8,3410.2,1.0]
["bitfinex","ETHUSD",1719931092484,1.0,3410.3,3410.2,1.0]
["bitfinex","ETHUSD",1719931095354,1.19373801,3411.5,3410.2,1.0]
["bitfinex","ETHUSD",1719931095559,2.1324629,3411.4,3410.2,1.0]
["bitfinex","ETHUSD",1719931095759,4.85977807,3411.4,3410.2,1.0]
["bitfinex","ETHUSD",1719931095982,2.1324629,3411.3,3410.4,1.0]
["bitfinex","ETHUSD",1719931096291,2.1324629,3411.2,3410.6,1.0]
["bitfinex","ETHUSD",1719931096451,1.19373801,3411.5,3410.6,1.0]
["bitfinex","ETHUSD",1719931096650,2.13230493,3411.4,3410.6,1.0]
["bitfinex","ETHUSD",1719931096853,2.13230493,3411.4,3409.9,2.93259]
["bitfinex","ETHUSD",1719931096854,7.1839,3411.3,3410.1,1.0]
["bitfinex","ETHUSD",1719931097083,2.13230493,3411.2,3410.1,3.93244]
["bitfinex","ETHUSD",1719931097459,2.13230493,3411.2,3410.3,1.0]
["bitfinex","ETHUSD",1719931098486,1.38007893,3410.9,3410.3,1.0]
["bitfinex","ETHUSD",1719931098682,2.13230493,3410.8,3410.3,1.0]
["bitfinex","ETHUSD",1719931099386,1.38007893,3410.9,3410.8,1.0]
["bitfinex","ETHUSD",1719931100167,6.9197,3411.9,3410.8,1.0]
["bitfinex","ETHUSD",1719931100407,2.13209919,3411.8,3410.6,3.371]
["bitfinex","ETHUSD",1719931100567,2.93127,3411.5,3410.1,1.0]
["bitfinex","ETHUSD",1719931100764,2.13209919,3411.4,3410.1,1.0]
["bitfinex","ETHUSD",1719931100985,4.8604824,3411.4,3410.1,1.0]
["bitfinex","ETHUSD",1719931101903,2.13209919,3411.3,3410.1,1.0]
["bitfinex","ETHUSD",1719931102140,5.06361919,3411.2,3409.9,1.0]
["bitfinex","ETHUSD",1719931102271,4.85959887,3411.1,3409.9,1.0]
["bitfinex","ETHUSD",1719931103383,7.333,3411.0,3409.9,1.0]
["bitfinex","ETHUSD",1719931103571,2.13209919,3410.9,3409.9,1.0]
["bitfinex","ETHUSD",1719931104605,2.13209919,3410.9,3409.6,1.0]
["bitfinex","ETHUSD",1719931104907,7.79086323,3410.9,3409.6,1.0]
["bitfinex","ETHUSD",1719931105071,4.85906323,3410.8,3409.6,1.0]
["bitfinex","ETHUSD",1719931105393,5.332731,3410.7,3409.6,1.0]
["bitfinex","ETHUSD",1719931105707,2.13209919,3410.6,3409.6,1.0]
["bitfinex","ETHUSD",1719931105912,2.1330924,3410.5,3409.8,1.0]
["bitfinex","ETHUSD",1719931106198,2.1330924,3410.5,3409.2,3.371]
["bitfinex","ETHUSD",1719931106199,2.1330924,3410.5,3410.0,1.0]
["bitfinex","ETHUSD",1719931106405,7.333,3411.0,3410.0,1.0]
["bitfinex","ETHUSD",1719931106593,4.26554051,3410.9,3410.0,1.0]
["bitfinex","ETHUSD",1719931106785,4.26554051,3410.8,3410.0,1.0]
["bitfinex","ETHUSD",1719931106984,4.26554051,3410.7,3410.0,1.0]
["bitfinex","ETHUSD",1719931107179,4.26554051,3410.6,3410.0,1.0]
["bitfinex","ETHUSD",1719931107407,4.26554051,3410.5,3409.5,1.0]
["bitfinex","ETHUSD",1719931107619,4.26554051,3410.4,3409.5,1.0]
["bitfinex","ETHUSD",1719931107775,4.26554051,3410.3,3409.5,1.0]
["bitfinex","ETHUSD",1719931107974,4.26554051,3410.2,3409.5,1.0]
["bitfinex","ETHUSD",1719931108280,2.93202,3410.7,3409.5,1.0]
["bitfinex","ETHUSD",1719931108485,7.333,3411.0,3409.5,1.0]
["bitfinex","ETHUSD",1719931108486,7.19830616,3410.6,3409.5,1.0]
["bitfinex","ETHUSD",1719931108708,2.93229,3410.3,3409.3,1.0]
["bitfinex","ETHUSD",1719931108898,2.93282,3409.7,3408.6,1.0]
["bitfinex","ETHUSD",1719931109100,2.93255,3410.0,3408.8,1.0]
["bitfinex","ETHUSD",1719931109302,2.93255,3410.0,3408.7,0.05866377]
["bitfinex","ETHUSD",1719931109303,1.37892247,3409.8,3409.3,1.0]
["bitfinex","ETHUSD",1719931109610,1.37892247,3409.9,3409.3,1.0]
["bitfinex","ETHUSD",1719931109911,1.37892247,3409.9,3408.9,0.05865864]
["bitfinex","ETHUSD",1719931109912,1.37892247,3410.1,3409.5,1.0]
["bitfinex","ETHUSD",1719931110308,1.88682044,3410.1,3409.5,1.0]
["bitfinex","ETHUSD",1719931110698,1.19535863,3410.3,3409.7,1.0]
["bitfinex","ETHUSD",1719931110907,0.50787672,3410.2,3409.7,1.0]
["bitfinex","ETHUSD",1719931111111,1.37903397,3410.3,3409.7,1.0]
["bitfinex","ETHUSD",1719931111277,1.37904083,3410.3,3409.7,1.0]
["bitfinex","ETHUSD",1719931111591,1.37904083,3410.5,3410.1,1.0]
["bitfinex","ETHUSD",1719931111783,1.37904083,3410.3,3410.1,1.0]
["bitfinex","ETHUSD",1719931111979,1.37904083,3410.4,3410.1,1.0]
["bitfinex","ETHUSD",1719931112302,1.19485031,3410.7,3409.6,1.0]
["bitfinex","ETHUSD",1719931112303,1.37904083,3410.2,3409.6,1.0]
["bitfinex","ETHUSD",1719931112500,1.37904083,3410.2,3409.8,1.0]
["bitfinex","ETHUSD",1719931112701,1.37904083,3410.2,3409.2,10.42893]
["bitfinex","ETHUSD",1719931112702,1.37904083,3410.0,3409.6,1.0]
["bitfinex","ETHUSD",1719931112889,0.5078804,3409.9,3409.6,1.0]
["bitfinex","ETHUSD",1719931113090,1.37904083,3410.0,3409.6,1.0]
["bitfinex","ETHUSD",1719931113319,0.50786048,3409.9,3409.6,1.0]
["bitfinex","ETHUSD",1719931113491,1.37904083,3410.0,3409.9,1.0]
["bitfinex","ETHUSD",1719931113698,1.88690253,3410.0,3409.9,1.0]
["bitfinex","ETHUSD",1719931113881,9.75494,3411.3,3409.9,1.0]
["bitfinex","ETHUSD",1719931113882,1.37902461,3410.1,3409.9,1.0]
["bitfinex","ETHUSD",1719931114082,8.61577547,3411.3,3410.2,1.0]
["bitfinex","ETHUSD",1719931114083,1.19485031,3411.2,3410.2,1.0]
["bitfinex","ETHUSD",1719931114388,0.50776245,3411.1,3410.1,1.0]
["bitfinex","ETHUSD",1719931114594,0.50776245,3411.0,3410.1,1.0]
["bitfinex","ETHUSD",1719931114793,0.50776245,3410.9,3410.1,1.0]
["bitfinex","ETHUSD",1719931115006,0.50776245,3410.8,3410.3,1.0]
["bitfinex","ETHUSD",1719931115201,0.50776245,3411.1,3410.3,1.0]
["bitfinex","ETHUSD",1719931115393,0.50776245,3411.0,3410.3,1.0]
["bitfinex","ETHUSD",1719931115606,1.70261276,3411.1,3410.3,1.0]
["bitfinex","ETHUSD",1719931115808,3.83530656,3411.0,3410.3,1.0]
["bitfinex","ETHUSD",1719931116115,0.50776245,3410.9,3410.1,1.0]
["bitfinex","ETHUSD",1719931116280,1.70261276,3411.0,3410.1,1.0]
["bitfinex","ETHUSD",1719931116475,0.50776245,3410.9,3410.1,1.0]
["bitfinex","ETHUSD",1719931116922,0.50779436,3410.8,3409.9,1.0]
["bitfinex","ETHUSD",1719931117087,0.50779436,3410.7,3409.9,1.0]
["bitfinex","ETHUSD",1719931117488,6.2603888,3410.6,3409.5,1.0]
["bitfinex","ETHUSD",1719931117713,1.19548004,3410.4,3409.5,1.0]
["bitfinex","ETHUSD",1719931117914,2.64082643,3410.3,3409.5,1.0]
["bitfinex","ETHUSD",1719931118118,0.50779436,3410.2,3409.3,1.0]
["bitfinex","ETHUSD",1719931118318,2.13306473,3410.1,3409.3,1.0]
["bitfinex","ETHUSD",1719931118708,0.50779436,3410.0,3409.1,1.0]
["bitfinex","ETHUSD",1719931119161,1.19548004,3409.8,3408.9,1.0]
["bitfinex","ETHUSD",1719931119492,4.26690827,3409.9,3408.9,1.0]
["bitfinex","ETHUSD",1719931119493,2.64118477,3409.7,3408.9,1.0]
["bitfinex","ETHUSD",1719931119750,0.50779436,3409.6,3408.9,1.0]
["bitfinex","ETHUSD",1719931119916,4.42682005,3410.1,3408.9,1.0]
["bitfinex","ETHUSD",1719931119917,2.93247,3410.1,3408.9,1.0]
["bitfinex","ETHUSD",1719931120119,0.50794853,3409.5,3408.9,1.0]
["bitfinex","ETHUSD",1719931120337,1.19533238,3409.9,3408.9,1.0]
["bitfinex","ETHUSD",1719931120338,0.50794853,3409.4,3408.9,1.0]
["bitfinex","ETHUSD",1719931120654,0.50794853,3409.3,3408.9,1.0]
["bitfinex","ETHUSD",1719931120862,0.50794853,3409.3,3408.9,1.4371]
["bitfinex","ETHUSD",1719931121045,1.19533238,3409.9,3408.9,1.0]
["bitfinex","ETHUSD",1719931121349,2.64130802,3409.8,3408.9,1.0]
["bitfinex","ETHUSD",1719931121538,0.50795384,3409.7,3408.9,1.0]
["bitfinex","ETHUSD",1719931121746,0.50795384,3409.6,3408.9,1.0]
["bitfinex","ETHUSD",1719931121943,0.50795384,3409.5,3408.9,1.0]
["bitfinex","ETHUSD",1719931122128,0.50795384,3409.8,3408.9,1.0]
["bitfinex","ETHUSD",1719931122336,2.64129493,3409.7,3408.9,1.0]
["bitfinex","ETHUSD",1719931122544,2.93257,3410.0,3408.9,1.0]
["bitfinex","ETHUSD",1719931122545,2.64129493,3409.6,3408.9,1.0]
["bitfinex","ETHUSD",1719931122752,2.6413698,3409.5,3408.9,1.0]
["bitfinex","ETHUSD",1719931123059,1.19533238,3409.8,3408.9,1.0]
["bitfinex","ETHUSD",1719931123060,0.50798497,3409.4,3408.9,1.0]
["bitfinex","ETHUSD",1719931123263,0.50798497,3409.3,3408.9,1.0]
["bitfinex","ETHUSD",1719931123572,0.50798154,3409.2,3408.9,1.0]
["bitfinex","ETHUSD",1719931123734,0.50798154,3409.1,3408.9,1.0]
["bitfinex","ETHUSD",1719931123937,0.50798154,3409.6,3408.9,1.0]
["bitfinex","ETHUSD",1719931124240,7.3669,3409.4,3408.1,3.371]
["bitfinex","ETHUSD",1719931124571,2.93334,3409.1,3408.1,1.0]
["bitfinex","ETHUSD",1719931124736,2.64143688,3409.0,3408.1,1.0]
["bitfinex","ETHUSD",1719931124936,2.64143688,3408.9,3408.5,1.0]
["bitfinex","ETHUSD",1719931125155,2.64167494,3408.8,3408.7,1.0]
["bitfinex","ETHUSD",1719931125364,1.1962785,3409.7,3408.9,1.0]
["bitfinex","ETHUSD",1719931125591,1.79441776,3410.1,3409.4,1.0]
["bitfinex","ETHUSD",1719931125592,2.64141764,3409.6,3409.4,1.0]
["bitfinex","ETHUSD",1719931125742,1.1962785,3410.1,3409.0,1.0]
["bitfinex","ETHUSD",1719931126072,4.42776813,3410.2,3408.7,3.371]
["bitfinex","ETHUSD",1719931126073,4.1290085,3409.8,3408.7,3.371]
["bitfinex","ETHUSD",1719931126378,0.50793884,3409.7,3408.6,1.0]
["bitfinex","ETHUSD",1719931126578,0.50793884,3409.7,3408.6,1.393395]
["bitfinex","ETHUSD",1719931126750,0.50793884,3409.7,3408.9,1.0]
["bitfinex","ETHUSD",1719931127276,0.50793884,3409.8,3409.1,1.0]
["bitfinex","ETHUSD",1719931127575,0.50793884,3409.7,3409.1,1.0]
["bitfinex","ETHUSD",1719931127791,1.70421734,3409.7,3409.1,1.0]
["bitfinex","ETHUSD",1719931127951,0.50793884,3409.6,3409.3,1.0]
["bitfinex","ETHUSD",1719931128132,0.50793884,3409.5,3409.3,1.0]
["bitfinex","ETHUSD",1719931128338,0.50793884,3409.5,3408.9,2.93344]
["bitfinex","ETHUSD",1719931128339,1.1962785,3409.8,3409.0,1.0]
["bitfinex","ETHUSD",1719931128582,1.1962785,3409.6,3408.8,2.2631605]
["bitfinex","ETHUSD",1719931128875,1.1962785,3409.6,3408.2,7.4003]
["bitfinex","ETHUSD",1719931128876,2.93397,3408.4,3407.1,1.0]
["bitfinex","ETHUSD",1719931129100,1.19814398,3408.2,3407.4,1.0122924]
["bitfinex","ETHUSD",1719931129375,0.50805308,3408.1,3407.5,1.85626667]
["bitfinex","ETHUSD",1719931129977,0.50805308,3408.1,3407.4,1.0122924]
["bitfinex","ETHUSD",1719931130181,0.50805308,3408.1,3407.7,1.0]
["bitfinex","ETHUSD",1719931130342,1.19814398,3408.3,3407.7,1.0]
["bitfinex","ETHUSD",1719931130546,0.50816424,3408.2,3407.7,1.0]
["bitfinex","ETHUSD",1719931130737,0.50816424,3408.1,3407.4,1.0122924]
["bitfinex","ETHUSD",1719931131072,1.19814398,3408.3,3407.6,1.0]
["bitfinex","ETHUSD",1719931131240,0.50816425,3408.2,3407.6,1.0]
["bitfinex","ETHUSD",1719931131442,1.19814398,3408.3,3407.6,1.0]
["bitfinex","ETHUSD",1719931131661,0.50816482,3408.2,3407.6,1.0]
["bitfinex","ETHUSD",1719931131873,1.49767998,3408.5,3407.6,1.0]
["bitfinex","ETHUSD",1719931131874,1.19814398,3408.3,3407.6,1.0]
["bitfinex","ETHUSD",1719931132042,0.50816463,3408.2,3407.6,1.0]
["bitfinex","ETHUSD",1719931132238,1.19814398,3408.4,3407.4,1.0122924]
["bitfinex","ETHUSD",1719931132479,0.50816722,3408.3,3407.7,1.0]
["bitfinex","ETHUSD",1719931132693,1.19814398,3408.4,3407.7,1.0]
["bitfinex","ETHUSD",1719931132877,0.50816417,3408.3,3407.4,1.0122924]
["bitfinex","ETHUSD",1719931133046,1.19814398,3408.4,3407.4,1.0122924]
["bitfinex","ETHUSD",1719931133392,2.93359,3408.8,3407.4,1.0122924]
["bitfinex","ETHUSD",1719931133393,0.50816419,3408.3,3407.7,1.0]
["bitfinex","ETHUSD",1719931133589,6.9747,3408.2,3407.4,0.0122924]
["bitfinex","ETHUSD",1719931133885,0.50816404,3408.1,3407.4,0.0122924]
["bitfinex","ETHUSD",1719931134267,0.50816404,3408.1,3407.4,1.0122924]
["bitfinex","ETHUSD",1719931134480,0.50816404,3408.2,3407.4,1.0122924]
["bitfinex","ETHUSD",1719931134645,1.70631449,3408.4,3407.4,1.0122924]
["bitfinex","ETHUSD",1719931134982,0.50817245,3408.3,3407.4,1.0122924]
["bitfinex","ETHUSD",1719931135182,1.19814398,3408.4,3407.4,1.0122924]
["bitfinex","ETHUSD",1719931135183,0.50817245,3408.2,3407.4,1.0122924]
["bitfinex","ETHUSD",1719931135547,1.19814398,3408.5,3407.4,1.0122924]
["bitfinex","ETHUSD",1719931135548,1.19596719,3408.4,3407.4,0.0122924]
["bitfinex","ETHUSD",1719931135748,1.70414959,3408.3,3407.4,0.0122924]
["bitfinex","ETHUSD",1719931135967,3.4422924,3408.2,3407.4,0.0122924]
["bitfinex","ETHUSD",1719931136223,3.4423624,3408.1,3407.4,0.0122924]
["bitfinex","ETHUSD",1719931136478,0.5081824,3408.0,3407.4,0.0122924]
["bitfinex","ETHUSD",1719931137182,2.93445,3407.8,3407.4,0.0122924]
["bitfinex","ETHUSD",1719931137384,7.3015,3407.7,3407.4,0.0122924]
["bitfinex","ETHUSD",1719931137613,7.3015,3407.7,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931138875,8.82924719,3408.2,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931138876,2.93418,3408.1,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931139076,13.17418719,3408.2,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931139077,3.44249735,3408.0,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931139314,2.9344,3407.9,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931139631,1.19596719,3408.1,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931139781,1.19596719,3407.9,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931139982,2.00258541,3408.0,3406.9,3.71298447]
["bitfinex","ETHUSD",1719931139983,0.5082437,3407.8,3406.9,3.71298447]
["bitfinex","ETHUSD",1719931140183,1.19596719,3408.1,3406.9,4.37781792]
["bitfinex","ETHUSD",1719931140383,1.19596719,3408.3,3407.3,1.0]
["bitfinex","ETHUSD",1719931140626,0.50821051,3408.2,3407.5,1.0]
["bitfinex","ETHUSD",1719931140798,1.49434171,3408.7,3407.5,1.0]
["bitfinex","ETHUSD",1719931140799,1.19596719,3408.7,3407.5,1.0]
["bitfinex","ETHUSD",1719931141114,0.50815055,3408.6,3407.5,1.0]
["bitfinex","ETHUSD",1719931141318,0.50815055,3408.5,3407.5,1.0]
["bitfinex","ETHUSD",1719931141720,0.50815055,3408.5,3407.3,1.0]
["bitfinex","ETHUSD",1719931142033,2.27315055,3408.5,3407.0,0.67488179]
["bitfinex","ETHUSD",1719931142233,2.27315055,3408.4,3407.0,3.67488179]
["bitfinex","ETHUSD",1719931142443,1.19596719,3408.4,3407.3,1.0]
["bitfinex","ETHUSD",1719931142721,10.25961,3408.8,3407.0,3.67488179]
["bitfinex","ETHUSD",1719931142722,1.19596719,3408.7,3407.8,1.0]
["bitfinex","ETHUSD",1719931142922,1.19596719,3408.9,3407.8,3.93444]
["bitfinex","ETHUSD",1719931143088,0.5081186,3408.8,3407.8,3.93444]
["bitfinex","ETHUSD",1719931143424,0.5081355,3408.7,3407.6,1.0]
["bitfinex","ETHUSD",1719931143622,0.50817359,3408.6,3407.3,1.0]
["bitfinex","ETHUSD",1719931143919,4.12860144,3408.4,3406.9,4.0010009]
["bitfinex","ETHUSD",1719931144136,0.50817359,3408.3,3407.2,1.0]
["bitfinex","ETHUSD",1719931144580,0.50817359,3408.3,3407.0,3.93505]
["bitfinex","ETHUSD",1719931144785,0.50817359,3408.3,3407.2,1.0]
["bitfinex","ETHUSD",1719931145026,0.50817359,3408.3,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931145027,1.19467144,3408.1,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931145228,1.70284503,3408.0,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931145386,1.70284503,3407.9,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931145582,1.70284503,3407.8,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931145788,0.50817359,3407.7,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931146034,1.19467144,3407.6,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931146389,0.50833901,3407.5,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931146589,0.50833901,3407.4,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931146898,1.19351649,3407.7,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931147104,1.70184287,3407.6,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931147300,0.50832638,3407.5,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931147501,0.50832638,3407.6,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931147717,1.70184287,3407.6,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931147891,0.50832638,3407.5,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931148586,7.2341,3407.4,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931148787,2.93511,3407.1,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931149090,4.852,3407.2,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931149091,1.19351649,3407.2,3406.9,2.71298447]
["bitfinex","ETHUSD",1719931149316,7.2341,3406.9,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931149516,1.19221244,3406.8,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931149726,1.70061268,3406.7,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931149924,0.50840024,3406.6,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931150731,2.93544,3406.7,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931150933,0.50840024,3406.6,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931151255,4.852,3406.5,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931151407,3.44410024,3406.4,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931151595,0.50840024,3406.3,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931151799,10.16932,3406.9,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931152023,0.50847441,3406.8,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931152236,11.93432,3406.9,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931152440,0.50846906,3406.8,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931152650,5.20886906,3406.7,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931152815,0.50846906,3406.6,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931153748,7.4461,3407.6,3405.8,3.0563409]
["bitfinex","ETHUSD",1719931154045,1.765,3407.3,3405.9,2.93606]
["bitfinex","ETHUSD",1719931154253,4.852,3407.1,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931154464,3.087,3406.6,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931154668,0.50840012,3406.5,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931155154,14.73708,3407.1,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931155314,3.50847688,3407.0,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931155518,0.50847688,3406.9,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931155720,0.50847688,3406.8,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931156018,0.50847688,3406.7,3405.8,4.0564009]
["bitfinex","ETHUSD",1719931156216,1.765,3406.9,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931156450,0.50843625,3406.8,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931156646,2.27343625,3406.7,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931156834,0.50843625,3406.6,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931157034,0.50843625,3406.9,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931157241,1.765,3406.8,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931157435,13.09163,3407.0,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931157436,0.50843625,3406.7,3405.8,1.1202509]
["bitfinex","ETHUSD",1719931157636,5.9349,3407.3,3405.8,1.53495837]
["bitfinex","ETHUSD",1719931157637,0.50843625,3406.9,3405.8,1.53495837]
["bitfinex","ETHUSD",1719931157846,0.50843625,3406.8,3405.8,1.1202509]
["bitfinex","ETHUSD",1719931158047,0.50843625,3406.7,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931158250,4.852,3406.6,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931158551,4.852,3406.4,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931158737,0.50851095,3406.3,3405.8,0.1202509]
["bitfinex","ETHUSD",1719931158941,1.765,3405.8,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931159117,0.50851095,3405.7,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931159552,0.50851095,3406.1,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931159757,11.73072449,3406.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931159921,6.4438159,3406.8,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931160127,1.0584659,3406.7,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931160322,3.087,3406.3,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931160522,0.50851123,3406.2,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931160837,0.50851123,3406.1,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931161052,0.50851123,3406.7,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931161261,0.5085199,3406.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931161451,1.43412449,3406.9,3405.7,1.0]
["bitfinex","ETHUSD",1719931161757,0.50843373,3406.8,3405.7,1.0]
["bitfinex","ETHUSD",1719931161922,0.50843373,3406.8,3405.8,2.93616]
["bitfinex","ETHUSD",1719931162122,1.43412449,3406.9,3405.8,2.9361]
["bitfinex","ETHUSD",1719931162323,7.0689,3407.7,3406.0,1.0]
["bitfinex","ETHUSD",1719931162324,0.50838766,3406.8,3406.0,1.0]
["bitfinex","ETHUSD",1719931162554,10.1559,3407.7,3406.3,2.93571]
["bitfinex","ETHUSD",1719931162555,11.9209,3407.7,3406.3,2.93571]
["bitfinex","ETHUSD",1719931162865,0.50837,3407.6,3406.2,3.93582]
["bitfinex","ETHUSD",1719931163025,1.765,3407.4,3406.0,6.8619]
["bitfinex","ETHUSD",1719931163226,0.50837,3407.3,3406.0,9.79788]
["bitfinex","ETHUSD",1719931163450,0.50837,3407.3,3406.0,2.93597]
["bitfinex","ETHUSD",1719931163623,0.50837,3407.3,3406.1,2.93589]
["bitfinex","ETHUSD",1719931163822,0.50837,3407.3,3406.3,1.0]
["bitfinex","ETHUSD",1719931164018,0.50837,3407.6,3406.3,0.95]
["bitfinex","ETHUSD",1719931164254,0.50837726,3407.5,3406.3,0.95]
["bitfinex","ETHUSD",1719931164421,0.50837726,3407.4,3406.3,0.95]
["bitfinex","ETHUSD",1719931164624,0.50837726,3407.3,3406.5,3.88553]
["bitfinex","ETHUSD",1719931164856,0.50837726,3407.2,3406.5,3.88553]
["bitfinex","ETHUSD",1719931165031,1.765,3407.9,3406.5,3.88553]
["bitfinex","ETHUSD",1719931165233,0.50830647,3407.8,3406.5,4.567655]
["bitfinex","ETHUSD",1719931165550,0.50830647,3407.7,3406.9,3.88515]
["bitfinex","ETHUSD",1719931165723,0.50830647,3407.6,3406.9,3.88515]
["bitfinex","ETHUSD",1719931165927,0.50830647,3407.5,3406.9,3.88515]
["bitfinex","ETHUSD",1719931166123,0.50830647,3407.4,3407.0,2.93512]
["bitfinex","ETHUSD",1719931166326,1.94957676,3408.2,3407.1,3.88498]
["bitfinex","ETHUSD",1719931166327,0.51545227,3408.2,3407.1,3.88498]
["bitfinex","ETHUSD",1719931166631,0.50824777,3408.1,3407.1,3.88498]
["bitfinex","ETHUSD",1719931166830,0.50824777,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1719931167035,0.50824777,3407.9,3407.1,3.88498]
["bitfinex","ETHUSD",1719931167239,1.765,3408.6,3407.3,0.95]
["bitfinex","ETHUSD",1719931167431,0.5082262,3407.8,3407.3,0.95]
["bitfinex","ETHUSD",1719931167638,0.5082262,3407.7,3407.3,0.95]
["bitfinex","ETHUSD",1719931167941,5.95711998,3408.6,3407.3,0.95]
["bitfinex","ETHUSD",1719931168142,0.50822497,3408.5,3407.3,0.95]
["bitfinex","ETHUSD",1719931168461,0.50822497,3408.4,3407.3,0.95]
["bitfinex","ETHUSD",1719931168662,0.50822497,3408.3,3406.9,0.95]
["bitfinex","ETHUSD",1719931168832,1.765,3408.4,3406.9,0.95]
["bitfinex","ETHUSD",1719931168833,0.50822497,3408.2,3406.9,0.95]
["bitfinex","ETHUSD",1719931169037,0.50822497,3408.1,3406.9,0.95]
["bitfinex","ETHUSD",1719931169232,0.50822497,3408.2,3406.9,0.95]
["bitfinex","ETHUSD",1719931170169,2.9342,3408.1,3406.4,3.95]
["bitfinex","ETHUSD",1719931170371,4.69963,3407.6,3406.2,0.95]
["bitfinex","ETHUSD",1719931170534,7.0878,3407.9,3406.5,0.95]
["bitfinex","ETHUSD",1719931170535,0.50830918,3407.5,3406.5,0.95]
["bitfinex","ETHUSD",1719931170737,8.27991998,3407.9,3406.5,3.88556]
["bitfinex","ETHUSD",1719931170979,0.50833551,3407.8,3406.5,0.95]
["bitfinex","ETHUSD",1719931171163,0.50833551,3407.7,3406.5,0.95]
["bitfinex","ETHUSD",1719931171336,0.50833551,3407.6,3406.5,0.95]
["bitfinex","ETHUSD",1719931171536,0.50833551,3407.5,3406.1,4.321]
["bitfinex","ETHUSD",1719931171733,0.50833551,3407.4,3406.1,4.321]
["bitfinex","ETHUSD",1719931171935,4.69968,3407.6,3406.1,0.95]
["bitfinex","ETHUSD",1719931171936,3.44304551,3407.5,3406.1,0.95]
["bitfinex","ETHUSD",1719931172155,0.50833551,3407.4,3406.1,0.95]
["bitfinex","ETHUSD",1719931172356,1.765,3407.6,3406.1,0.95]
["bitfinex","ETHUSD",1719931172357,0.50833551,3407.5,3406.1,0.95]
["bitfinex","ETHUSD",1719931172557,0.50833551,3407.4,3406.5,0.95]
["bitfinex","ETHUSD",1719931172736,0.50833551,3407.3,3406.5,0.95]
["bitfinex","ETHUSD",1719931172948,0.50833551,3407.2,3406.5,0.95]
["bitfinex","ETHUSD",1719931173135,0.50833551,3407.2,3406.1,3.0]
["bitfinex","ETHUSD",1719931173136,2.95711998,3407.6,3406.1,3.95]
["bitfinex","ETHUSD",1719931173339,1.70045057,3407.5,3406.3,0.95]
["bitfinex","ETHUSD",1719931173536,0.50833259,3407.4,3406.3,0.95]
["bitfinex","ETHUSD",1719931173788,0.50833259,3407.3,3406.8,0.95]
["bitfinex","ETHUSD",1719931173962,0.50833259,3407.4,3406.9,2.535]
["bitfinex","ETHUSD",1719931174276,1.19211998,3407.9,3406.9,2.535]
["bitfinex","ETHUSD",1719931174465,1.70036559,3407.8,3406.9,2.535]
["bitfinex","ETHUSD",1719931174660,1.4961451,3407.9,3406.9,2.535]
["bitfinex","ETHUSD",1719931174661,1.70036559,3407.7,3406.9,2.535]
["bitfinex","ETHUSD",1719931174874,0.50824561,3407.6,3406.9,2.535]
["bitfinex","ETHUSD",1719931175095,0.50824561,3407.7,3406.9,2.535]
["bitfinex","ETHUSD",1719931175295,0.50824561,3407.6,3406.9,2.535]
["bitfinex","ETHUSD",1719931175500,0.50824561,3407.6,3406.9,3.177038]
["bitfinex","ETHUSD",1719931175795,1.19211998,3407.9,3407.2,0.95]
["bitfinex","ETHUSD",1719931175985,0.50822934,3407.8,3407.2,1.00869325]
["bitfinex","ETHUSD",1719931176311,3.19912449,3408.6,3407.2,0.95]
["bitfinex","ETHUSD",1719931176467,0.50822813,3407.7,3407.2,0.95]
["bitfinex","ETHUSD",1719931176794,1.19823899,3407.8,3407.2,0.95]
["bitfinex","ETHUSD",1719931177097,0.50822558,3407.7,3407.2,0.95]
["bitfinex","ETHUSD",1719931177395,1.19823899,3407.8,3407.2,0.95]
["bitfinex","ETHUSD",1719931177696,0.50823184,3407.7,3406.9,0.95]
["bitfinex","ETHUSD",1719931177995,1.70648841,3407.6,3406.7,0.95]
["bitfinex","ETHUSD",1719931178193,1.70648841,3407.5,3406.7,3.88539]
["bitfinex","ETHUSD",1719931178361,1.19823899,3407.5,3406.7,3.88539]
["bitfinex","ETHUSD",1719931178567,1.19823899,3407.5,3406.9,0.95]
["bitfinex","ETHUSD",1719931178985,1.19823899,3407.7,3407.1,0.95]
["bitfinex","ETHUSD",1719931179159,1.14823899,3407.7,3407.0,2.93506]
["bitfinex","ETHUSD",1719931179359,1.49871702,3407.8,3407.2,0.95]
["bitfinex","ETHUSD",1719931179601,0.50823505,3407.7,3407.0,2.93506]
["bitfinex","ETHUSD",1719931179897,1.49871702,3407.7,3406.9,0.95]
["bitfinex","ETHUSD",1719931180260,0.50825095,3407.6,3406.7,4.33]
["bitfinex","ETHUSD",1719931180463,1.49871702,3407.6,3406.9,0.95]
["bitfinex","ETHUSD",1719931180897,1.49871702,3407.7,3406.9,0.95]
["bitfinex","ETHUSD",1719931181063,0.5082468,3407.6,3406.9,0.95]
["bitfinex","ETHUSD",1719931181263,1.49871702,3407.6,3406.9,0.95]
["bitfinex","ETHUSD",1719931181467,1.49871702,3407.6,3406.7,4.33]
["bitfinex","ETHUSD",1719931181665,2.0069815,3407.5,3406.7,0.95]
["bitfinex","ETHUSD",1719931181899,2.00699889,3407.4,3406.5,4.23589187]
["bitfinex","ETHUSD",1719931182107,2.00699889,3407.3,3406.5,0.95]
["bitfinex","ETHUSD",1719931182266,1.49871702,3407.3,3406.5,0.95]
["bitfinex","ETHUSD",1719931182615,1.49906622,3407.0,3405.9,3.88599]
["bitfinex","ETHUSD",1719931182837,1.49906622,3407.0,3406.3,0.95]
["bitfinex","ETHUSD",1719931183142,1.4990553,3407.0,3406.3,0.95]
["bitfinex","ETHUSD",1719931183722,2.0074121,3406.9,3406.2,0.95]
["bitfinex","ETHUSD",1719931183938,1.4990553,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1719931184142,1.4990553,3407.1,3406.2,3.88581]
["bitfinex","ETHUSD",1719931184433,2.93445,3407.8,3406.2,3.88581]
["bitfinex","ETHUSD",1719931184434,1.4990553,3407.0,3406.2,3.88581]
["bitfinex","ETHUSD",1719931184917,1.4990553,3407.0,3406.3,2.93571]
["bitfinex","ETHUSD",1719931185125,1.4990553,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1719931185336,1.4990553,3407.1,3406.2,0.95]
["bitfinex","ETHUSD",1719931185479,1.49920285,3407.0,3406.0,4.33]
["bitfinex","ETHUSD",1719931185682,4.69967,3407.6,3406.0,7.26598]
["bitfinex","ETHUSD",1719931185882,1.49918619,3406.9,3406.0,7.26598]
["bitfinex","ETHUSD",1719931186107,1.49918619,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1719931186345,1.49918619,3406.9,3406.1,4.256088]
["bitfinex","ETHUSD",1719931186511,1.49918619,3406.9,3406.2,3.88579]
["bitfinex","ETHUSD",1719931186716,1.49918619,3407.0,3406.2,3.88579]
["bitfinex","ETHUSD",1719931187018,1.49918619,3407.1,3406.3,2.93573]
["bitfinex","ETHUSD",1719931187232,1.19923657,3406.6,3406.3,2.93573]
["bitfinex","ETHUSD",1719931187379,1.19923657,3406.6,3406.2,0.95]
["bitfinex","ETHUSD",1719931187585,1.19923657,3406.8,3406.7,0.95]
["bitfinex","ETHUSD",1719931189193,1.19923657,3407.0,3406.9,0.95]
["bitfinex","ETHUSD",1719931189392,2.48032263,3408.1,3406.9,0.95]
["bitfinex","ETHUSD",1719931189393,1.49981716,3407.3,3407.2,0.95]
["bitfinex","ETHUSD",1719931189832,7.4421,3408.4,3407.2,0.95]
["bitfinex","ETHUSD",1719931189833,1.49981716,3407.4,3407.2,0.95]
["bitfinex","ETHUSD",1719931190048,1.49981716,3407.6,3407.3,2.93487]
["bitfinex","ETHUSD",1719931190327,1.49981716,3407.6,3407.2,0.95]
["bitfinex","ETHUSD",1719931190533,1.49981716,3407.7,3407.2,0.95]
["bitfinex","ETHUSD",1719931190982,2.0080091,3407.6,3407.2,0.95]
["bitfinex","ETHUSD",1719931191183,1.49981716,3407.6,3407.2,0.95]
["bitfinex","ETHUSD",1719931191391,1.49981716,3407.6,3407.1,2.935]
["bitfinex","ETHUSD",1719931191701,0.50820193,3407.5,3407.2,0.95]
["bitfinex","ETHUSD",1719931191902,1.49981716,3407.6,3407.2,3.94364483]
["bitfinex","ETHUSD",1719931192084,1.49981716,3407.6,3407.2,3.88495]
["bitfinex","ETHUSD",1719931192289,1.49981716,3407.7,3407.4,3.38]
["bitfinex","ETHUSD",1719931192588,0.50818449,3407.6,3407.4,3.38]
["bitfinex","ETHUSD",1719931192793,1.49981716,3407.7,3407.4,3.38]
["bitfinex","ETHUSD",1719931193021,0.50818818,3407.6,3407.4,3.38]
["bitfinex","ETHUSD",1719931193187,1.49981716,3407.8,3407.4,3.38]
["bitfinex","ETHUSD",1719931193389,0.50819166,3407.7,3407.4,6.31478]
["bitfinex","ETHUSD",1719931193629,1.49981716,3407.8,3407.6,0.95]
["bitfinex","ETHUSD",1719931193837,0.5081708,3407.7,3407.6,0.95]
["bitfinex","ETHUSD",1719931194195,1.49981716,3408.0,3407.6,0.95]
["bitfinex","ETHUSD",1719931194388,0.50815589,3407.9,3407.6,1.676469]
["bitfinex","ETHUSD",1719931194583,0.50815087,3407.8,3407.6,1.676469]
["bitfinex","ETHUSD",1719931194789,1.49925506,3408.0,3407.8,0.95]
["bitfinex","ETHUSD",1719931195013,0.50814317,3407.9,3407.8,0.95]
["bitfinex","ETHUSD",1719931195699,1.49931422,3408.2,3407.8,3.88444]
["bitfinex","ETHUSD",1719931195903,1.49931422,3408.3,3408.1,2.534]
["bitfinex","ETHUSD",1719931196214,1.49931422,3408.4,3408.1,3.484]
["bitfinex","ETHUSD",1719931196437,1.49931422,3408.5,3408.1,3.484]
["bitfinex","ETHUSD",1719931197033,0.32112465,3408.5,3408.3,0.95]
["bitfinex","ETHUSD",1719931197240,1.79917706,3409.1,3408.3,1.59768472]
["bitfinex","ETHUSD",1719931197417,1.19902352,3408.6,3408.3,0.95]
["bitfinex","ETHUSD",1719931197624,1.19902352,3408.7,3408.5,2.534]
["bitfinex","ETHUSD",1719931197799,1.19902352,3408.7,3408.5,3.484]
["bitfinex","ETHUSD",1719931198030,1.19902352,3408.8,3408.5,6.41784]
["bitfinex","ETHUSD",1719931198213,1.79859664,3409.3,3408.7,0.95]
["bitfinex","ETHUSD",1719931198423,2.09836275,3409.7,3408.9,3.484]
["bitfinex","ETHUSD",1719931198424,1.79859664,3409.4,3408.9,3.484]
["bitfinex","ETHUSD",1719931198604,2.13357464,3409.3,3408.9,3.484]
["bitfinex","ETHUSD",1719931198789,1.79859664,3409.6,3408.9,2.534]
["bitfinex","ETHUSD",1719931199109,1.79859664,3409.6,3408.3,0.95]
["bitfinex","ETHUSD",1719931199110,1.79859664,3409.4,3408.4,3.484]
["bitfinex","ETHUSD",1719931199288,2.09836275,3409.7,3408.8,2.534]
["bitfinex","ETHUSD",1719931199289,1.79859664,3409.7,3408.8,2.534]
["bitfinex","ETHUSD",1719931199491,2.13349335,3409.6,3408.8,2.534]
["bitfinex","ETHUSD",1719931199757,7.1821,3409.9,3409.0,0.95]
["bitfinex","ETHUSD",1719931199758,8.98069664,3409.9,3409.0,0.95]
["bitfinex","ETHUSD",1719931199902,3.93200654,3409.8,3409.0,0.95]
["bitfinex","ETHUSD",1719931200125,2.1334099,3409.7,3408.8,3.484]
["bitfinex","ETHUSD",1719931200326,2.13339444,3409.6,3409.0,0.95]
["bitfinex","ETHUSD",1719931200492,2.13339444,3409.6,3408.8,5.46755]
["bitfinex","ETHUSD",1719931200493,1.79711058,3409.8,3409.4,0.95]
["bitfinex","ETHUSD",1719931200696,1.79711058,3410.2,3409.5,2.534]
["bitfinex","ETHUSD",1719931200898,3.93024788,3410.1,3409.0,0.95]
["bitfinex","ETHUSD",1719931201091,3.93024788,3410.1,3407.5,2.93469]
["bitfinex","ETHUSD",1719931201092,3.93024788,3410.1,3408.6,0.95]
["bitfinex","ETHUSD",1719931201093,1.79711058,3409.9,3408.6,0.95]
["bitfinex","ETHUSD",1719931201334,1.79711058,3409.9,3408.8,0.95]
["bitfinex","ETHUSD",1719931201335,1.79711058,3409.6,3408.8,0.95]
["bitfinex","ETHUSD",1719931201519,4.36641449,3410.3,3408.7,3.88365]
["bitfinex","ETHUSD",1719931201520,2.1331373,3409.5,3408.7,3.88365]
["bitfinex","ETHUSD",1719931201832,1.79711058,3410.0,3409.0,0.95]
["bitfinex","ETHUSD",1719931202034,2.13337995,3409.9,3409.2,0.95]
["bitfinex","ETHUSD",1719931202226,2.13337995,3409.9,3409.2,1.0086595]
["bitfinex","ETHUSD",1719931202526,1.43412449,3410.3,3409.2,3.8832]
["bitfinex","ETHUSD",1719931202728,2.1331231,3410.2,3409.2,3.8832]
["bitfinex","ETHUSD",1719931203310,2.1331231,3410.2,3408.8,4.326]
["bitfinex","ETHUSD",1719931203535,2.1331231,3410.2,3408.6,0.95]
["bitfinex","ETHUSD",1719931203536,5.2201231,3410.2,3408.6,0.95]
["bitfinex","ETHUSD",1719931203734,1.79622437,3410.0,3408.6,0.95]
["bitfinex","ETHUSD",1719931203909,2.1331231,3409.9,3408.6,0.95]
["bitfinex","ETHUSD",1719931204113,1.49579044,3409.6,3408.6,0.95]
["bitfinex","ETHUSD",1719931204306,1.49579044,3409.9,3409.0,0.95]
["bitfinex","ETHUSD",1719931204500,1.49579044,3409.9,3408.3,3.376]
["bitfinex","ETHUSD",1719931204501,2.13337219,3409.8,3408.8,0.95]
["bitfinex","ETHUSD",1719931204730,2.13337219,3409.8,3409.0,0.95]
["bitfinex","ETHUSD",1719931205236,3.62916263,3409.8,3409.0,0.95]
["bitfinex","ETHUSD",1719931205398,1.49579044,3409.9,3409.0,0.95]
["bitfinex","ETHUSD",1719931205601,1.49624295,3410.0,3409.0,0.95]
["bitfinex","ETHUSD",1719931205803,1.49624295,3410.2,3409.0,0.95]
["bitfinex","ETHUSD",1719931206021,2.64113486,3410.1,3409.0,0.95]
["bitfinex","ETHUSD",1719931206224,2.13321569,3410.0,3409.0,0.95]
["bitfinex","ETHUSD",1719931206409,1.43412449,3410.3,3409.0,0.95]
["bitfinex","ETHUSD",1719931206410,1.43412449,3410.3,3409.4,0.95]
["bitfinex","ETHUSD",1719931206908,1.43412449,3410.3,3409.0,1.3826]
["bitfinex","ETHUSD",1719931207127,2.13315203,3410.2,3409.0,0.95]
["bitfinex","ETHUSD",1719931207526,7.007,3410.1,3408.8,3.376]
["bitfinex","ETHUSD",1719931207704,1.43412449,3410.3,3409.2,0.95]
["bitfinex","ETHUSD",1719931207705,2.93069741,3410.3,3409.2,0.95]
["bitfinex","ETHUSD",1719931207907,2.13317706,3410.2,3409.2,0.95]
["bitfinex","ETHUSD",1719931208708,2.13317706,3410.2,3409.4,0.95]
["bitfinex","ETHUSD",1719931209051,1.43412449,3410.3,3409.7,0.95]
["bitfinex","ETHUSD",1719931209220,1.49706463,3410.8,3410.1,0.95]
["bitfinex","ETHUSD",1719931209424,1.49706463,3411.1,3410.1,0.95]
["bitfinex","ETHUSD",1719931209610,2.13277379,3411.0,3410.1,0.95]
["bitfinex","ETHUSD",1719931209814,1.49706463,3411.2,3410.1,0.95]
["bitfinex","ETHUSD",1719931209815,2.13277379,3410.9,3410.1,0.95]
["bitfinex","ETHUSD",1719931210033,1.49706463,3411.2,3410.1,0.95]
["bitfinex","ETHUSD",1719931210359,2.13272322,3411.1,3410.3,0.95]
["bitfinex","ETHUSD",1719931210507,1.49706463,3411.5,3410.3,0.95]
["bitfinex","ETHUSD",1719931210710,6.8563,3411.6,3410.3,0.95]
["bitfinex","ETHUSD",1719931210711,2.64032474,3411.4,3410.3,0.95]
["bitfinex","ETHUSD",1719931211011,8.35336463,3411.6,3410.3,0.95]
["bitfinex","ETHUSD",1719931211012,2.13256001,3411.3,3410.3,0.95]
["bitfinex","ETHUSD",1719931211206,6.8563,3411.6,3410.3,0.95]
["bitfinex","ETHUSD",1719931211207,8.35336463,3411.6,3410.3,0.95]
["bitfinex","ETHUSD",1719931211539,2.13250848,3411.5,3410.4,0.95]
["bitfinex","ETHUSD",1719931212439,6.8563,3411.6,3410.4,0.95]
["bitfinex","ETHUSD",1719931212663,1.43412449,3411.8,3410.6,0.95]
["bitfinex","ETHUSD",1719931212843,1.43412449,3411.8,3410.2,7.2569]
["bitfinex","ETHUSD",1719931212844,2.64010471,3411.7,3410.8,0.95]
["bitfinex","ETHUSD",1719931213139,1.43412449,3411.8,3410.6,0.95]
["bitfinex","ETHUSD",1719931213344,2.13237228,3411.7,3410.6,0.95]
["bitfinex","ETHUSD",1719931213943,1.43412449,3411.8,3410.6,0.95]
["bitfinex","ETHUSD",1719931215412,1.43412449,3411.8,3410.9,0.95]
["bitfinex","ETHUSD",1719931216236,0.5077463,3411.7,3410.4,0.95]
["bitfinex","ETHUSD",1719931216459,1.43412449,3411.8,3410.4,0.95]
["bitfinex","ETHUSD",1719931216623,1.43412449,3411.8,3410.6,0.95]
["bitfinex","ETHUSD",1719931217066,1.43412449,3411.8,3410.8,0.95]
["bitfinex","ETHUSD",1719931217769,1.43412449,3411.8,3411.5,0.95]
["bitfinex","ETHUSD",1719931218061,3.087,3413.0,3411.5,0.95]
["bitfinex","ETHUSD",1719931218062,10.0607,3413.0,3411.5,0.95]
["bitfinex","ETHUSD",1719931218264,10.0607,3413.0,3411.2,10.1452]
["bitfinex","ETHUSD",1719931218265,0.50761094,3412.9,3411.7,0.95]
["bitfinex","ETHUSD",1719931218466,0.50761094,3412.8,3411.7,0.95]
["bitfinex","ETHUSD",1719931218651,0.50761094,3412.7,3411.5,0.95]
["bitfinex","ETHUSD",1719931218851,0.50761094,3412.6,3411.5,0.95]
["bitfinex","ETHUSD",1719931219152,11.49482449,3413.0,3411.5,0.95]
["bitfinex","ETHUSD",1719931219153,0.50761094,3412.5,3411.5,0.95]
["bitfinex","ETHUSD",1719931219459,0.50761094,3412.4,3411.5,0.95]
["bitfinex","ETHUSD",1719931219641,3.50761094,3412.9,3411.5,0.95]
["bitfinex","ETHUSD",1719931219829,0.50761094,3412.8,3411.5,0.95]
["bitfinex","ETHUSD",1719931220460,3.0,3412.9,3411.5,0.95]
["bitfinex","ETHUSD",1719931220670,0.50761657,3412.8,3411.5,0.95]
["bitfinex","ETHUSD",1719931221033,0.50761657,3412.8,3411.7,0.95]
["bitfinex","ETHUSD",1719931221731,8.40782449,3413.0,3411.7,0.95]
["bitfinex","ETHUSD",1719931221930,0.50757412,3412.7,3411.5,0.95]
["bitfinex","ETHUSD",1719931222631,0.50757412,3412.7,3411.7,0.95]
["bitfinex","ETHUSD",1719931223263,8.40782449,3413.0,3411.7,0.95]
["bitfinex","ETHUSD",1719931223432,0.50755355,3412.9,3411.7,0.95]
["bitfinex","ETHUSD",1719931225769,0.50755355,3412.9,3411.5,0.95]
["bitfinex","ETHUSD",1719931225984,8.40782449,3413.0,3411.5,0.95]
["bitfinex","ETHUSD",1719931226137,0.50757684,3412.8,3411.5,0.95]
["bitfinex","ETHUSD",1719931226337,10.93582449,3413.0,3411.5,0.95]
["bitfinex","ETHUSD",1719931226338,0.50757684,3412.7,3411.5,0.95]
["bitfinex","ETHUSD",1719931226542,0.50757684,3412.8,3411.5,0.95]
["bitfinex","ETHUSD",1719931227752,0.50757684,3412.8,3411.1,0.95]
["bitfinex","ETHUSD",1719931228090,0.50757684,3412.8,3411.0,0.28520314]
["bitfinex","ETHUSD",1719931228377,3.59457684,3412.8,3411.1,0.22411859]
["bitfinex","ETHUSD",1719931228574,0.50757684,3412.7,3411.1,1.17411859]
["bitfinex","ETHUSD",1719931228886,5.615,3412.5,3410.8,0.95]
["bitfinex","ETHUSD",1719931229093,0.50757684,3412.4,3410.8,0.95]
["bitfinex","ETHUSD",1719931229298,3.0,3412.4,3410.8,0.95]
["bitfinex","ETHUSD",1719931229582,1.43412449,3411.9,3410.6,0.95]
["bitfinex","ETHUSD",1719931229756,0.50770672,3411.8,3410.3,0.95]
["bitfinex","ETHUSD",1719931229954,3.59470672,3411.8,3410.0,0.95]
["bitfinex","ETHUSD",1719931230154,3.087,3411.6,3409.8,0.95]
["bitfinex","ETHUSD",1719931230361,3.59470672,3411.5,3409.8,0.95]
["bitfinex","ETHUSD",1719931230657,3.59470672,3411.4,3409.8,0.95]
["bitfinex","ETHUSD",1719931230974,1.43412449,3410.8,3409.5,0.95]
["bitfinex","ETHUSD",1719931231179,0.50770672,3410.7,3409.5,0.95]
["bitfinex","ETHUSD",1719931231382,0.50770672,3410.7,3409.5,3.478]
["bitfinex","ETHUSD",1719931231610,0.50770672,3410.7,3409.6,0.3478]
["bitfinex","ETHUSD",1719931232072,0.50770672,3410.7,3409.5,0.95]
["bitfinex","ETHUSD",1719931232384,0.50783872,3410.6,3409.5,0.95]
["bitfinex","ETHUSD",1719931232588,0.50783872,3410.5,3409.9,0.95]
["bitfinex","ETHUSD",1719931232794,0.50784509,3410.4,3409.9,0.95]
["bitfinex","ETHUSD",1719931233002,1.43412449,3410.8,3409.6,0.95]
["bitfinex","ETHUSD",1719931233213,0.50784417,3410.7,3409.8,0.95]
["bitfinex","ETHUSD",1719931233371,0.50784417,3410.6,3409.8,0.95]
["bitfinex","ETHUSD",1719931233571,1.43412449,3410.8,3409.8,0.95]
["bitfinex","ETHUSD",1719931233572,0.50784417,3410.5,3409.8,0.95]
["bitfinex","ETHUSD",1719931233885,1.43412449,3410.8,3409.8,0.95]
["bitfinex","ETHUSD",1719931234201,0.50783322,3410.7,3409.8,0.95]
["bitfinex","ETHUSD",1719931234403,0.50783322,3410.6,3409.8,0.95]
["bitfinex","ETHUSD",1719931234708,1.43412449,3410.8,3409.8,0.95]
["bitfinex","ETHUSD",1719931234709,0.50783322,3410.5,3409.8,0.95]
["bitfinex","ETHUSD",1719931234925,1.43412449,3410.8,3409.8,0.95]
["bitfinex","ETHUSD",1719931235232,0.50780349,3410.7,3409.8,0.95]
["bitfinex","ETHUSD",1719931235402,0.50779443,3410.6,3410.2,0.95]
["bitfinex","ETHUSD",1719931235597,1.43412449,3410.8,3410.2,0.95]
["bitfinex","ETHUSD",1719931235598,1.43412449,3410.8,3410.3,0.77525]
["bitfinex","ETHUSD",1719931235810,0.50777838,3410.7,3410.0,6.8025]
["bitfinex","ETHUSD",1719931236008,1.43412449,3410.8,3410.0,6.8025]
["bitfinex","ETHUSD",1719931236188,0.50778608,3410.7,3409.9,0.95]
["bitfinex","ETHUSD",1719931236385,0.50778608,3410.6,3410.0,0.4325]
["bitfinex","ETHUSD",1719931236619,1.43412449,3410.8,3410.0,0.4325]
["bitfinex","ETHUSD",1719931236620,0.50778608,3410.5,3410.0,0.4325]
["bitfinex","ETHUSD",1719931236917,3.087,3411.8,3409.9,0.95]
["bitfinex","ETHUSD",1719931237120,4.52112449,3411.6,3409.9,0.95]
["bitfinex","ETHUSD",1719931237296,8.92674947,3411.5,3409.5,3.95]
["bitfinex","ETHUSD",1719931237496,10.42114459,3411.4,3409.5,2.40177187]
["bitfinex","ETHUSD",1719931237706,8.83974947,3411.3,3409.5,2.40177187]
["bitfinex","ETHUSD",1719931237909,8.92674947,3411.2,3409.5,2.40177187]
["bitfinex","ETHUSD",1719931238089,13.02624947,3411.1,3409.5,2.40177187]
["bitfinex","ETHUSD",1719931238290,2.13276223,3411.0,3409.6,0.97181719]
["bitfinex","ETHUSD",1719931238486,0.50784666,3410.9,3409.6,0.97181719]
["bitfinex","ETHUSD",1719931238711,2.64060889,3410.8,3409.6,0.97181719]
["bitfinex","ETHUSD",1719931238941,0.50784666,3410.7,3409.7,0.95]
["bitfinex","ETHUSD",1719931239107,7.1865,3411.1,3409.8,0.19218172]
["bitfinex","ETHUSD",1719931239108,0.50784666,3410.6,3409.8,0.19218172]
["bitfinex","ETHUSD",1719931239291,0.50784666,3410.5,3409.8,0.19218172]
["bitfinex","ETHUSD",1719931239491,0.50784666,3410.4,3409.7,0.95]
["bitfinex","ETHUSD",1719931239803,0.50784666,3410.3,3409.7,0.95]
["bitfinex","ETHUSD",1719931240007,7.1865,3411.1,3409.1,0.95]
["bitfinex","ETHUSD",1719931240008,0.50784666,3410.2,3409.1,0.95]
["bitfinex","ETHUSD",1719931240329,0.50784666,3410.2,3408.5,6.8705]
["bitfinex","ETHUSD",1719931240330,13.0307829,3410.1,3408.7,0.95]
["bitfinex","ETHUSD",1719931240528,5.5736429,3410.0,3408.6,1.63705]
["bitfinex","ETHUSD",1719931240745,5.5736429,3410.0,3408.7,1.144145]
["bitfinex","ETHUSD",1719931240746,2.6410629,3409.9,3408.7,1.144145]
["bitfinex","ETHUSD",1719931240931,2.6410629,3409.8,3408.6,0.68705]
["bitfinex","ETHUSD",1719931241089,2.6410629,3409.7,3408.5,0.95]
["bitfinex","ETHUSD",1719931241290,2.93266,3409.9,3408.2,0.95]
["bitfinex","ETHUSD",1719931241291,2.6410629,3409.6,3408.2,0.95]
["bitfinex","ETHUSD",1719931241490,7.4572,3410.1,3409.1,0.95]
["bitfinex","ETHUSD",1719931241491,2.13321624,3409.5,3409.1,0.95]
["bitfinex","ETHUSD",1719931241692,2.64126772,3409.4,3409.1,0.95]
["bitfinex","ETHUSD",1719931241926,4.14686627,3410.3,3409.1,0.95]
["bitfinex","ETHUSD",1719931242130,2.93639068,3410.4,3409.1,1.338356]
["bitfinex","ETHUSD",1719931242131,2.64117778,3410.2,3409.1,1.338356]
["bitfinex","ETHUSD",1719931242297,2.64117778,3410.1,3409.1,1.338356]
["bitfinex","ETHUSD",1719931242625,2.64117778,3410.0,3409.3,0.95]
["bitfinex","ETHUSD",1719931242831,2.93639068,3410.4,3409.3,0.95]
["bitfinex","ETHUSD",1719931242832,2.64117778,3409.9,3409.3,1.3771736]
["bitfinex","ETHUSD",1719931243003,2.93639068,3410.4,3409.3,1.3771736]
["bitfinex","ETHUSD",1719931243004,0.5079267,3409.8,3409.3,1.3771736]
["bitfinex","ETHUSD",1719931243331,2.93639068,3410.4,3409.3,1.3771736]
["bitfinex","ETHUSD",1719931243542,2.64115743,3410.3,3409.3,1.3771736]
["bitfinex","ETHUSD",1719931243695,2.64115743,3410.2,3409.3,1.3771736]
["bitfinex","ETHUSD",1719931243903,2.64115743,3410.1,3409.3,1.3771736]
["bitfinex","ETHUSD",1719931244236,2.64115743,3410.0,3409.4,0.4757418]
["bitfinex","ETHUSD",1719931244434,4.26651092,3409.9,3409.4,0.4757418]
["bitfinex","ETHUSD",1719931244645,2.13323234,3409.8,3409.3,1.3271736]
["bitfinex","ETHUSD",1719931244845,2.9370988,3410.4,3409.3,1.3271736]
["bitfinex","ETHUSD",1719931244996,2.9370988,3410.4,3409.3,4.2603036]
["bitfinex","ETHUSD",1719931244997,2.13321681,3410.3,3409.3,4.2603036]
["bitfinex","ETHUSD",1719931245203,0.50792232,3410.2,3409.3,4.2603036]
["bitfinex","ETHUSD",1719931245534,0.50792232,3410.2,3409.0,6.8876]
["bitfinex","ETHUSD",1719931245535,2.64113913,3410.1,3409.1,3.83328]
["bitfinex","ETHUSD",1719931245740,2.64113913,3410.0,3409.1,3.83328]
["bitfinex","ETHUSD",1719931245919,2.13321681,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1719931246103,1.50302062,3410.2,3409.3,0.60488333]
["bitfinex","ETHUSD",1719931246104,2.13321681,3409.8,3409.3,0.60488333]
["bitfinex","ETHUSD",1719931246304,1.43412449,3410.4,3409.4,0.9]
["bitfinex","ETHUSD",1719931246507,2.64088667,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1719931246741,1.43412449,3410.4,3409.6,3.83287]
["bitfinex","ETHUSD",1719931246950,1.43412449,3410.4,3409.8,0.9]
["bitfinex","ETHUSD",1719931247235,1.43412449,3410.4,3409.8,3.83271]
["bitfinex","ETHUSD",1719931247645,1.43412449,3410.4,3409.8,4.51514336]
["bitfinex","ETHUSD",1719931248001,1.43412449,3410.4,3410.0,3.83254]
["bitfinex","ETHUSD",1719931249802,1.43412449,3410.4,3410.1,2.93246]
["bitfinex","ETHUSD",1719931250044,1.80533964,3411.0,3410.3,0.9]
["bitfinex","ETHUSD",1719931250045,1.5044497,3411.0,3410.3,0.9]
["bitfinex","ETHUSD",1719931250255,1.80533964,3411.3,3410.2,2.93232]
["bitfinex","ETHUSD",1719931250256,4.14483518,3410.9,3410.2,2.93232]
["bitfinex","ETHUSD",1719931250460,2.13260884,3410.8,3410.1,0.9]
["bitfinex","ETHUSD",1719931250761,2.13262474,3410.7,3410.1,3.83241]
["bitfinex","ETHUSD",1719931250966,1.50536018,3410.8,3410.1,3.83241]
["bitfinex","ETHUSD",1719931251267,2.13266382,3410.7,3410.1,4.91465434]
["bitfinex","ETHUSD",1719931251828,3.638024,3410.7,3410.1,0.9]
["bitfinex","ETHUSD",1719931252029,3.638024,3410.6,3409.9,0.9]
["bitfinex","ETHUSD",1719931252285,1.50536018,3410.6,3409.9,0.9]
["bitfinex","ETHUSD",1719931252558,3.63811759,3410.5,3409.9,0.9]
["bitfinex","ETHUSD",1719931252757,2.13275741,3410.4,3409.9,0.9]
["bitfinex","ETHUSD",1719931253267,3.63811759,3410.4,3409.9,0.9]
["bitfinex","ETHUSD",1719931253450,1.50536018,3410.3,3409.9,0.9]
["bitfinex","ETHUSD",1719931253993,1.50681793,3410.3,3409.9,0.9]
["bitfinex","ETHUSD",1719931254329,1.50681793,3410.2,3409.9,0.9]
["bitfinex","ETHUSD",1719931254533,1.50681793,3410.3,3409.9,0.9]
["bitfinex","ETHUSD",1719931254964,4.1476781,3410.2,3409.9,0.9]
["bitfinex","ETHUSD",1719931255166,1.50681793,3410.1,3409.9,0.9]
["bitfinex","ETHUSD",1719931255479,2.01469745,3410.0,3409.6,0.9]
["bitfinex","ETHUSD",1719931255657,1.50681793,3410.0,3409.6,0.9]
["bitfinex","ETHUSD",1719931256172,7.1451,3410.7,3409.4,2.532]
["bitfinex","ETHUSD",1719931256173,2.01471557,3409.9,3409.4,0.9]
["bitfinex","ETHUSD",1719931256366,10.07705,3410.7,3409.4,0.9]
["bitfinex","ETHUSD",1719931256367,2.01471557,3409.8,3409.4,0.9]
["bitfinex","ETHUSD",1719931256531,2.01471557,3409.7,3409.4,0.9]
["bitfinex","ETHUSD",1719931256732,2.01471557,3409.6,3409.4,0.9]
["bitfinex","ETHUSD",1719931257053,1.50866687,3409.6,3409.4,0.9]
["bitfinex","ETHUSD",1719931257253,1.50866687,3409.7,3409.4,0.9]
["bitfinex","ETHUSD",1719931257570,0.50793379,3409.6,3409.4,0.9]
["bitfinex","ETHUSD",1719931257785,0.50793379,3409.5,3409.4,0.9]
["bitfinex","ETHUSD",1719931257937,1.81044137,3410.0,3409.4,0.9]
["bitfinex","ETHUSD",1719931257938,2.01663493,3409.6,3409.4,0.9]
["bitfinex","ETHUSD",1719931258137,0.50793379,3409.5,3409.4,0.9]
["bitfinex","ETHUSD",1719931258462,0.50793379,3409.5,3409.0,6.8876]
["bitfinex","ETHUSD",1719931258463,0.50792932,3409.5,3409.0,6.8876]
["bitfinex","ETHUSD",1719931258667,0.50792932,3409.4,3409.1,0.9]
["bitfinex","ETHUSD",1719931258840,1.50870114,3409.4,3409.1,0.9]
["bitfinex","ETHUSD",1719931259042,0.50792932,3409.3,3409.1,0.9]
["bitfinex","ETHUSD",1719931259378,2.01663046,3409.3,3409.1,0.9]
["bitfinex","ETHUSD",1719931259535,0.50792932,3409.2,3409.1,0.9]
["bitfinex","ETHUSD",1719931259729,0.50792932,3409.3,3409.1,0.9]
["bitfinex","ETHUSD",1719931259933,1.50870114,3409.4,3409.1,0.9]
["bitfinex","ETHUSD",1719931260276,0.50796763,3409.3,3409.1,0.9]
["bitfinex","ETHUSD",1719931260575,0.50796763,3409.2,3409.1,0.9]
["bitfinex","ETHUSD",1719931261778,0.50796763,3409.2,3408.9,0.9]
["bitfinex","ETHUSD",1719931262077,0.50796763,3409.2,3408.7,0.9]
["bitfinex","ETHUSD",1719931262078,0.50796763,3409.1,3408.7,0.9]
["bitfinex","ETHUSD",1719931262403,0.50801474,3409.0,3408.7,0.9]
["bitfinex","ETHUSD",1719931262599,0.50801474,3409.0,3408.4,2.532]
["bitfinex","ETHUSD",1719931262600,2.01470693,3409.0,3408.9,0.9]
["bitfinex","ETHUSD",1719931262902,2.10936907,3409.6,3409.1,0.9]
["bitfinex","ETHUSD",1719931262903,1.50669219,3409.6,3409.1,0.9]
["bitfinex","ETHUSD",1719931263088,0.50796063,3409.5,3409.1,0.9]
["bitfinex","ETHUSD",1719931263399,1.80803063,3410.1,3409.1,0.9]
["bitfinex","ETHUSD",1719931263400,1.50669219,3409.8,3409.1,0.9]
["bitfinex","ETHUSD",1719931263571,0.50793714,3409.7,3409.1,0.9]
["bitfinex","ETHUSD",1719931263768,0.50793714,3409.6,3409.1,0.9]
["bitfinex","ETHUSD",1719931263976,0.50793714,3409.5,3409.3,0.9]
["bitfinex","ETHUSD",1719931264187,1.50669219,3409.8,3409.3,0.9]
["bitfinex","ETHUSD",1719931264429,0.50792707,3409.7,3409.3,0.9]
["bitfinex","ETHUSD",1719931264572,0.50792707,3409.6,3409.3,0.9]
["bitfinex","ETHUSD",1719931264913,0.50792707,3409.5,3409.3,0.9]
["bitfinex","ETHUSD",1719931265113,1.50669219,3409.8,3409.3,0.9]
["bitfinex","ETHUSD",1719931265405,1.50669219,3409.8,3409.2,2.532]
["bitfinex","ETHUSD",1719931265406,2.01377099,3409.7,3409.2,2.532]
["bitfinex","ETHUSD",1719931265591,1.50584218,3409.5,3408.9,7.9394]
["bitfinex","ETHUSD",1719931265799,0.50792881,3409.4,3408.9,0.9]
["bitfinex","ETHUSD",1719931266096,0.50792881,3409.4,3407.4,2.93477]
["bitfinex","ETHUSD",1719931266097,0.50792881,3409.4,3408.7,3.9]
["bitfinex","ETHUSD",1719931266309,1.50584218,3409.2,3408.7,0.9]
["bitfinex","ETHUSD",1719931266472,0.50792881,3409.1,3408.7,0.9]
["bitfinex","ETHUSD",1719931267889,1.50584218,3409.3,3408.7,0.9]
["bitfinex","ETHUSD",1719931268111,0.50799589,3409.2,3408.7,0.9]
["bitfinex","ETHUSD",1719931268338,6.7544,3409.9,3408.7,0.9]
["bitfinex","ETHUSD",1719931268493,1.50599494,3409.4,3408.9,0.9]
["bitfinex","ETHUSD",1719931268685,6.7544,3409.9,3408.9,0.9]
["bitfinex","ETHUSD",1719931269023,1.50657952,3409.4,3408.9,0.9]
["bitfinex","ETHUSD",1719931269253,2.64153378,3409.8,3408.6,5.93374]
["bitfinex","ETHUSD",1719931269254,0.50800303,3409.3,3409.2,0.9]
["bitfinex","ETHUSD",1719931269451,1.50657952,3409.7,3409.2,0.9]
["bitfinex","ETHUSD",1719931269585,3.54333582,3410.3,3409.2,1.536539]
["bitfinex","ETHUSD",1719931269586,2.01449995,3409.6,3409.2,1.536539]
["bitfinex","ETHUSD",1719931269794,0.50792043,3409.5,3409.2,1.536539]
["bitfinex","ETHUSD",1719931269990,3.54333582,3410.3,3409.2,0.9]
["bitfinex","ETHUSD",1719931269991,1.50657952,3409.8,3409.2,0.9]
["bitfinex","ETHUSD",1719931270191,0.50790394,3409.7,3409.6,0.9]
["bitfinex","ETHUSD",1719931270520,1.50657952,3409.9,3409.6,0.9]
["bitfinex","ETHUSD",1719931270721,0.50787797,3409.8,3409.6,0.9]
["bitfinex","ETHUSD",1719931270890,1.50657952,3409.9,3409.6,0.9]
["bitfinex","ETHUSD",1719931271090,0.50788673,3409.8,3409.6,0.9]
["bitfinex","ETHUSD",1719931271287,0.50788852,3409.7,3409.6,0.9]
["bitfinex","ETHUSD",1719931271694,0.50788131,3409.7,3409.6,0.9]
["bitfinex","ETHUSD",1719931271899,2.01630085,3409.7,3409.6,0.9]
["bitfinex","ETHUSD",1719931272237,1.50841954,3409.8,3409.6,4.17607]
["bitfinex","ETHUSD",1719931272436,1.50841954,3410.0,3409.9,0.9]
["bitfinex","ETHUSD",1719931272734,9.09010345,3410.5,3409.9,6.36463]
["bitfinex","ETHUSD",1719931272901,5.89901382,3411.5,3410.1,0.9]
["bitfinex","ETHUSD",1719931272902,4.45061897,3410.4,3410.1,0.9]
["bitfinex","ETHUSD",1719931273102,2.64051552,3410.3,3410.1,0.9]
["bitfinex","ETHUSD",1719931273310,2.96770382,3411.3,3409.6,0.3432]
["bitfinex","ETHUSD",1719931273311,4.45061897,3410.2,3409.9,0.9]
["bitfinex","ETHUSD",1719931273526,2.64051552,3410.1,3409.9,0.9]
["bitfinex","ETHUSD",1719931273830,2.64051552,3410.0,3409.7,0.9]
["bitfinex","ETHUSD",1719931273998,2.49454882,3410.8,3409.7,0.9]
["bitfinex","ETHUSD",1719931273999,2.64051552,3409.9,3409.7,0.9]
["bitfinex","ETHUSD",1719931274198,2.13269875,3409.8,3409.7,0.9]
["bitfinex","ETHUSD",1719931274400,4.45451765,3409.8,3409.7,0.9]
["bitfinex","ETHUSD",1719931274599,2.64057431,3409.8,3409.7,0.9]
["bitfinex","ETHUSD",1719931274933,4.45458714,3409.8,3409.7,0.9]
["bitfinex","ETHUSD",1719931275435,2.64057431,3409.8,3409.6,0.9]
["bitfinex","ETHUSD",1719931275730,2.64057431,3409.8,3409.5,0.28448773]
["bitfinex","ETHUSD",1719931275731,4.45505896,3409.7,3409.5,0.28448773]
["bitfinex","ETHUSD",1719931276036,4.45505896,3409.7,3409.4,0.9]
["bitfinex","ETHUSD",1719931276037,2.13269875,3409.6,3409.4,0.9]
["bitfinex","ETHUSD",1719931276337,3.9471834,3409.6,3409.4,0.9]
["bitfinex","ETHUSD",1719931276504,2.13269875,3409.5,3409.4,0.9]
["bitfinex","ETHUSD",1719931277032,2.13269875,3409.6,3409.4,4.762899]
["bitfinex","ETHUSD",1719931277202,2.13269875,3409.6,3408.6,0.9]
["bitfinex","ETHUSD",1719931277203,9.52827707,3409.5,3408.6,0.9]
["bitfinex","ETHUSD",1719931277532,1.81482544,3409.0,3408.6,0.9]
["bitfinex","ETHUSD",1719931277733,2.13269875,3408.9,3408.8,0.9]
["bitfinex","ETHUSD",1719931277938,2.13269875,3409.0,3408.8,0.9]
["bitfinex","ETHUSD",1719931278139,3.94752419,3409.0,3408.8,0.9]
["bitfinex","ETHUSD",1719931278338,2.13269875,3408.9,3408.8,0.9]
["bitfinex","ETHUSD",1719931279136,1.81482544,3409.1,3408.8,0.9]
["bitfinex","ETHUSD",1719931279137,2.13269875,3409.0,3408.8,0.9]
["bitfinex","ETHUSD",1719931279312,3.94752419,3409.0,3408.8,0.9]
["bitfinex","ETHUSD",1719931279548,2.13269875,3408.9,3408.8,0.9]
["bitfinex","ETHUSD",1719931279701,2.13269875,3408.9,3408.6,4.19493818]
["bitfinex","ETHUSD",1719931279906,3.94752419,3408.9,3408.6,4.19493818]
["bitfinex","ETHUSD",1719931280216,2.64073644,3408.8,3408.2,0.9]
["bitfinex","ETHUSD",1719931280413,2.13269875,3408.7,3408.2,0.9]
["bitfinex","ETHUSD",1719931280606,2.13269875,3408.7,3407.5,2.532]
["bitfinex","ETHUSD",1719931280607,1.81366072,3408.4,3408.0,0.85]
["bitfinex","ETHUSD",1719931280807,2.13269875,3408.3,3408.0,0.85]
["bitfinex","ETHUSD",1719931281001,2.13269875,3408.2,3408.0,0.85]
["bitfinex","ETHUSD",1719931281942,2.13269875,3408.2,3407.5,2.532]
["bitfinex","ETHUSD",1719931281944,2.13269875,3408.2,3407.8,0.86761588]
["bitfinex","ETHUSD",1719931281945,7.3487,3408.1,3407.8,0.86761588]
["bitfinex","ETHUSD",1719931282151,7.3487,3408.1,3406.0,1.175107]
["bitfinex","ETHUSD",1719931282152,7.69080113,3408.0,3406.2,0.85]
["bitfinex","ETHUSD",1719931282346,1.50843971,3406.8,3406.2,0.85]
["bitfinex","ETHUSD",1719931282543,1.50843971,3406.4,3406.2,0.85]
["bitfinex","ETHUSD",1719931282710,1.50843971,3406.5,3406.0,0.28798096]
["bitfinex","ETHUSD",1719931282906,1.50843971,3406.5,3405.8,0.85]
["bitfinex","ETHUSD",1719931282907,1.50843971,3406.2,3405.8,0.85]
["bitfinex","ETHUSD",1719931283111,1.50843971,3406.4,3405.8,0.85]
["bitfinex","ETHUSD",1719931283310,2.93505,3407.1,3405.8,0.85]
["bitfinex","ETHUSD",1719931283510,2.13531521,3407.0,3405.8,0.85]
["bitfinex","ETHUSD",1719931283821,2.93524,3406.9,3405.8,0.85]
["bitfinex","ETHUSD",1719931284006,2.13531521,3406.8,3405.8,0.85]
["bitfinex","ETHUSD",1719931284439,2.13531521,3406.8,3406.2,0.85]
["bitfinex","ETHUSD",1719931284755,1.43412449,3407.3,3406.2,1.19407186]
["bitfinex","ETHUSD",1719931284950,1.43412449,3407.3,3406.4,0.85]
["bitfinex","ETHUSD",1719931284951,2.13507613,3407.2,3406.4,0.85]
["bitfinex","ETHUSD",1719931285164,1.43412449,3407.3,3406.9,0.85]
["bitfinex","ETHUSD",1719931285343,1.43412449,3407.3,3406.5,0.05870288]
["bitfinex","ETHUSD",1719931285344,7.3487,3408.1,3407.1,0.85]
["bitfinex","ETHUSD",1719931285523,13.48202449,3408.1,3406.7,0.85]
["bitfinex","ETHUSD",1719931285724,2.13481517,3407.7,3406.7,0.85]
["bitfinex","ETHUSD",1719931286231,8.78282449,3408.1,3407.0,0.85]
["bitfinex","ETHUSD",1719931286430,1.43412449,3408.1,3407.0,0.85]
["bitfinex","ETHUSD",1719931287223,2.532,3408.0,3406.7,0.85]
["bitfinex","ETHUSD",1719931287455,3.19912449,3408.1,3405.6,0.02221499]
["bitfinex","ETHUSD",1719931287456,1.765,3407.5,3406.1,0.85]
["bitfinex","ETHUSD",1719931287757,1.80637475,3407.0,3406.1,0.85]
["bitfinex","ETHUSD",1719931288222,1.80637475,3407.0,3405.9,0.85]
["bitfinex","ETHUSD",1719931288422,1.80637475,3407.0,3405.6,0.02221499]
["bitfinex","ETHUSD",1719931288423,1.80637475,3407.0,3405.7,0.85]
["bitfinex","ETHUSD",1719931288655,1.80637475,3407.0,3406.0,0.85]
["bitfinex","ETHUSD",1719931288854,4.74150475,3407.0,3405.6,0.02221499]
["bitfinex","ETHUSD",1719931289060,2.93523,3406.9,3405.8,0.85]
["bitfinex","ETHUSD",1719931289257,1.80637475,3407.0,3405.7,0.85]
["bitfinex","ETHUSD",1719931289667,2.93489,3407.3,3405.9,0.85]
["bitfinex","ETHUSD",1719931289972,0.50841638,3407.2,3405.9,0.85]
["bitfinex","ETHUSD",1719931290126,0.50841638,3407.1,3406.2,0.85]
["bitfinex","ETHUSD",1719931290453,0.50841638,3407.0,3406.2,0.85]
["bitfinex","ETHUSD",1719931290632,12.05884,3407.6,3406.2,0.85]
["bitfinex","ETHUSD",1719931290834,0.50839961,3407.5,3406.4,0.85]
["bitfinex","ETHUSD",1719931291046,0.50839961,3407.4,3406.4,0.85]
["bitfinex","ETHUSD",1719931291255,7.3592,3407.6,3406.6,0.85]
["bitfinex","ETHUSD",1719931291568,2.96770382,3408.0,3406.6,0.85]
["bitfinex","ETHUSD",1719931291753,0.50832661,3407.9,3406.6,0.85]
["bitfinex","ETHUSD",1719931291943,0.50832661,3407.8,3406.6,0.85]
["bitfinex","ETHUSD",1719931292257,4.73270382,3408.0,3406.6,0.85]
["bitfinex","ETHUSD",1719931292258,2.96770382,3408.0,3407.0,0.85]
["bitfinex","ETHUSD",1719931292462,2.96770382,3408.0,3407.2,0.85]
["bitfinex","ETHUSD",1719931292637,2.96770382,3408.0,3407.4,0.85]
["bitfinex","ETHUSD",1719931293268,2.96770382,3408.0,3407.6,0.85]
["bitfinex","ETHUSD",1719931294253,2.96770382,3408.0,3407.3,0.85]
["bitfinex","ETHUSD",1719931294829,7.4748,3407.9,3407.1,2.93502]
["bitfinex","ETHUSD",1719931295077,7.4748,3407.9,3406.9,0.85]
["bitfinex","ETHUSD",1719931295224,2.96770382,3408.0,3407.1,0.85]
["bitfinex","ETHUSD",1719931296057,2.96770382,3408.0,3407.0,2.9351]
["bitfinex","ETHUSD",1719931296058,2.96770382,3408.0,3407.3,0.85]
["bitfinex","ETHUSD",1719931297448,1.43412449,3408.1,3407.3,0.85]
["bitfinex","ETHUSD",1719931297649,1.43412449,3408.1,3407.5,0.85]
["bitfinex","ETHUSD",1719931298032,1.43412449,3408.1,3407.7,0.85]
["bitfinex","ETHUSD",1719931298446,1.43412449,3408.1,3407.7,3.78452]
["bitfinex","ETHUSD",1719931298963,1.43412449,3408.1,3407.9,0.85]
["bitfinex","ETHUSD",1719931300273,1.43412449,3408.1,3407.6,0.85]
["bitfinex","ETHUSD",1719931300831,1.43412449,3408.1,3407.4,0.85]
["bitfinex","ETHUSD",1719931301085,1.43412449,3408.1,3407.0,0.85]
["bitfinex","ETHUSD",1719931301444,1.43412449,3408.1,3407.3,0.85]
["bitfinex","ETHUSD",1719931302433,1.43412449,3408.1,3407.1,0.85]
["bitfinex","ETHUSD",1719931302635,2.93540692,3408.1,3407.1,0.85]
["bitfinex","ETHUSD",1719931303243,0.5082626,3408.0,3407.1,0.85]
["bitfinex","ETHUSD",1719931303562,2.93540692,3408.1,3407.1,0.85]
["bitfinex","ETHUSD",1719931303746,0.50827067,3408.0,3407.1,0.85]
["bitfinex","ETHUSD",1719931303959,1.43412449,3408.1,3407.1,0.85]
["bitfinex","ETHUSD",1719931304377,0.50823785,3408.0,3407.1,0.85]
["bitfinex","ETHUSD",1719931304682,7.4409,3408.0,3407.1,0.85]
["bitfinex","ETHUSD",1719931305171,1.43412449,3408.1,3407.1,3.78504]
["bitfinex","ETHUSD",1719931305172,0.50824698,3407.9,3407.1,3.78504]
["bitfinex","ETHUSD",1719931305380,1.43412449,3408.1,3407.3,0.85]
["bitfinex","ETHUSD",1719931305584,0.50821967,3408.0,3407.3,0.85]
["bitfinex","ETHUSD",1719931305895,1.43412449,3408.1,3407.5,0.85]
["bitfinex","ETHUSD",1719931307498,0.50818442,3408.0,3407.3,0.85]
["bitfinex","ETHUSD",1719931307696,0.50822317,3407.9,3407.0,0.85]
["bitfinex","ETHUSD",1719931308007,0.50822317,3407.8,3407.2,0.85]
["bitfinex","ETHUSD",1719931308178,0.50822317,3408.0,3407.2,0.85]
["bitfinex","ETHUSD",1719931308377,0.50821087,3407.9,3407.2,0.85]
["bitfinex","ETHUSD",1719931308594,1.43412449,3408.1,3407.2,0.85]
["bitfinex","ETHUSD",1719931308595,0.50821087,3407.8,3407.2,0.85]
["bitfinex","ETHUSD",1719931308809,0.50821087,3408.0,3407.2,0.85]
["bitfinex","ETHUSD",1719931309019,0.50821087,3407.9,3407.2,0.85]
["bitfinex","ETHUSD",1719931309309,0.50821087,3408.0,3407.9,0.85]
["bitfinex","ETHUSD",1719931309513,0.5081633,3408.0,3407.9,0.85]
["bitfinex","ETHUSD",1719931309699,7.1874,3408.9,3407.9,3.78435]
["bitfinex","ETHUSD",1719931310016,0.50813032,3408.8,3407.9,3.78435]
["bitfinex","ETHUSD",1719931310214,0.50813032,3408.7,3407.9,3.78435]
["bitfinex","ETHUSD",1719931310513,0.50813032,3408.6,3407.9,3.78435]
["bitfinex","ETHUSD",1719931310675,0.50813032,3408.5,3407.9,3.78435]
["bitfinex","ETHUSD",1719931311009,0.50813032,3408.4,3407.9,0.85]
["bitfinex","ETHUSD",1719931311208,0.50813032,3408.3,3407.9,0.85]
["bitfinex","ETHUSD",1719931311424,11.55968449,3409.3,3407.9,0.85]
["bitfinex","ETHUSD",1719931311731,1.50092523,3409.0,3407.9,0.85]
["bitfinex","ETHUSD",1719931311881,2.64223399,3408.9,3407.9,0.85]
["bitfinex","ETHUSD",1719931312084,0.50812192,3408.8,3408.2,0.85]
["bitfinex","ETHUSD",1719931312295,0.50812192,3408.7,3408.2,0.85]
["bitfinex","ETHUSD",1719931312499,0.50812192,3408.6,3408.2,0.85]
["bitfinex","ETHUSD",1719931312813,0.50812192,3408.5,3408.2,0.85]
["bitfinex","ETHUSD",1719931313121,0.50812192,3408.4,3408.2,0.85]
["bitfinex","ETHUSD",1719931313325,0.50812192,3408.3,3408.2,0.85]
["bitfinex","ETHUSD",1719931314238,0.50812192,3408.3,3407.9,0.85]
["bitfinex","ETHUSD",1719931314443,2.93325,3409.2,3407.9,0.85]
["bitfinex","ETHUSD",1719931314712,2.64222545,3409.1,3407.9,0.85]
["bitfinex","ETHUSD",1719931314922,1.50158603,3408.8,3407.9,0.85]
["bitfinex","ETHUSD",1719931315118,0.50812887,3408.7,3407.7,3.7845]
["bitfinex","ETHUSD",1719931315323,0.50812887,3408.7,3407.7,0.85]
["bitfinex","ETHUSD",1719931316034,2.0097149,3408.7,3407.7,0.85]
["bitfinex","ETHUSD",1719931316321,1.50158603,3408.1,3407.1,0.85]
["bitfinex","ETHUSD",1719931316481,4.1440623,3408.0,3407.1,0.85]
["bitfinex","ETHUSD",1719931316683,0.50812887,3407.9,3407.1,0.85]
["bitfinex","ETHUSD",1719931316882,0.50812887,3408.0,3407.1,0.85]
["bitfinex","ETHUSD",1719931317186,2.0097149,3408.0,3407.1,0.85]
["bitfinex","ETHUSD",1719931317389,0.50812887,3407.9,3407.1,0.85]
["bitfinex","ETHUSD",1719931317589,2.93385,3408.5,3407.1,0.85]
["bitfinex","ETHUSD",1719931317940,1.50213591,3408.0,3407.1,0.85]
["bitfinex","ETHUSD",1719931318083,0.50825247,3407.9,3407.6,0.85]
["bitfinex","ETHUSD",1719931318283,0.50825247,3407.8,3407.6,0.85]
["bitfinex","ETHUSD",1719931318616,1.80256309,3408.4,3407.6,0.85]
["bitfinex","ETHUSD",1719931318617,0.50825247,3407.7,3407.6,0.85]
["bitfinex","ETHUSD",1719931320595,2.93369,3408.7,3407.4,0.85]
["bitfinex","ETHUSD",1719931320795,0.50821007,3407.7,3407.4,0.85]
["bitfinex","ETHUSD",1719931321000,1.50494775,3408.2,3407.9,0.85]
["bitfinex","ETHUSD",1719931321197,0.5081695,3408.1,3407.9,0.85]
["bitfinex","ETHUSD",1719931321384,0.5081695,3408.0,3407.9,0.85]
["bitfinex","ETHUSD",1719931321799,14.04851184,3409.3,3407.9,0.85]
["bitfinex","ETHUSD",1719931321800,1.50494775,3408.5,3407.9,0.85]
["bitfinex","ETHUSD",1719931322103,4.14714265,3408.4,3407.9,0.85]
["bitfinex","ETHUSD",1719931322432,2.6421949,3408.3,3407.9,0.85]
["bitfinex","ETHUSD",1719931322636,0.50812274,3408.2,3407.9,0.85]
["bitfinex","ETHUSD",1719931322849,0.50812274,3408.1,3407.9,0.85]
["bitfinex","ETHUSD",1719931323005,0.50812274,3408.2,3407.9,0.85]
["bitfinex","ETHUSD",1719931323349,4.15081619,3408.1,3407.7,0.85]
["bitfinex","ETHUSD",1719931323504,2.93348,3409.0,3407.7,0.85]
["bitfinex","ETHUSD",1719931323850,4.69835,3409.1,3407.3,2.93482]
["bitfinex","ETHUSD",1719931323851,1.50904892,3407.8,3407.5,0.85]
["bitfinex","ETHUSD",1719931324002,4.1516101,3407.7,3407.5,0.85]
["bitfinex","ETHUSD",1719931324203,2.64256118,3407.6,3407.5,0.85]
["bitfinex","ETHUSD",1719931324408,4.1520968,3407.6,3407.5,0.85]
["bitfinex","ETHUSD",1719931324642,2.64256118,3407.6,3407.5,0.85]
["bitfinex","ETHUSD",1719931325303,4.1522299,3407.6,3407.5,0.85]
["bitfinex","ETHUSD",1719931325919,2.64256118,3407.6,3407.5,0.85]
["bitfinex","ETHUSD",1719931326117,2.13434846,3407.6,3407.5,0.85]
["bitfinex","ETHUSD",1719931326317,1.50965616,3407.7,3407.5,0.85]
["bitfinex","ETHUSD",1719931326520,3.64393624,3407.6,3407.5,0.85]
["bitfinex","ETHUSD",1719931326737,4.15220123,3407.6,3407.5,0.85]
["bitfinex","ETHUSD",1719931326926,4.15220574,3407.6,3407.5,0.85]
["bitfinex","ETHUSD",1719931327126,3.64401215,3407.6,3407.5,0.85]
["bitfinex","ETHUSD",1719931327339,2.13441435,3407.6,3407.5,0.85]
["bitfinex","ETHUSD",1719931327844,4.15220739,3407.6,3407.5,0.85]
["bitfinex","ETHUSD",1719931328363,2.64260959,3407.6,3407.5,0.85]
["bitfinex","ETHUSD",1719931328939,4.15150154,3407.6,3407.5,0.85]
["bitfinex","ETHUSD",1719931329126,2.64260959,3407.6,3407.5,0.85]
["bitfinex","ETHUSD",1719931329442,2.64262375,3407.6,3407.5,0.85]
["bitfinex","ETHUSD",1719931330217,4.77697592,3407.6,3407.5,0.85]
["bitfinex","ETHUSD",1719931330423,4.77697592,3407.6,3407.4,0.85]
["bitfinex","ETHUSD",1719931330754,4.77697592,3407.6,3407.0,7.0529]
["bitfinex","ETHUSD",1719931330755,10.09281601,3407.5,3406.5,4.06967272]
["bitfinex","ETHUSD",1719931330923,10.09281601,3407.5,3406.5,0.85]
["bitfinex","ETHUSD",1719931330924,1.50988841,3406.6,3406.5,0.85]
["bitfinex","ETHUSD",1719931331243,2.64262375,3406.6,3406.5,0.85]
["bitfinex","ETHUSD",1719931331544,2.64262375,3406.6,3406.3,2.93573]
["bitfinex","ETHUSD",1719931331545,4.77769398,3406.6,3406.3,0.85]
["bitfinex","ETHUSD",1719931331706,2.49689336,3407.1,3406.3,0.85]
["bitfinex","ETHUSD",1719931331707,1.8110421,3406.4,3406.3,0.85]
["bitfinex","ETHUSD",1719931331910,6.58870032,3406.4,3406.3,0.85]
["bitfinex","ETHUSD",1719931332134,6.58870032,3406.4,3406.1,0.02178867]
["bitfinex","ETHUSD",1719931332135,4.77769398,3406.4,3406.1,0.02178867]
["bitfinex","ETHUSD",1719931332319,2.13507023,3406.3,3406.1,0.02178867]
["bitfinex","ETHUSD",1719931332524,3.94455414,3406.2,3406.1,0.02178867]
["bitfinex","ETHUSD",1719931332745,4.45276208,3406.2,3406.1,0.02178867]
["bitfinex","ETHUSD",1719931332916,2.64351398,3406.2,3406.1,0.02178867]
["bitfinex","ETHUSD",1719931333348,4.45159077,3406.2,3405.8,0.82178867]
["bitfinex","ETHUSD",1719931333521,1.50674373,3405.9,3405.8,0.82178867]
["bitfinex","ETHUSD",1719931334265,1.50593154,3405.9,3405.6,0.82178867]
["bitfinex","ETHUSD",1719931334411,2.4952402,3406.8,3405.6,0.82178867]
["bitfinex","ETHUSD",1719931334412,1.50572992,3405.7,3405.6,0.82178867]
["bitfinex","ETHUSD",1719931335275,1.50542665,3405.7,3405.6,0.82178867]
["bitfinex","ETHUSD",1719931335548,7.4568,3406.4,3405.6,0.82178867]
["bitfinex","ETHUSD",1719931335764,1.50447289,3406.0,3405.6,0.82178867]
["bitfinex","ETHUSD",1719931336270,1.50447289,3406.1,3405.6,0.82178867]
["bitfinex","ETHUSD",1719931336417,1.50447289,3406.1,3405.9,0.82178867]
["bitfinex","ETHUSD",1719931336755,1.80536747,3406.5,3405.9,0.82178867]
["bitfinex","ETHUSD",1719931336756,1.50447289,3406.2,3405.9,0.82178867]
["bitfinex","ETHUSD",1719931336979,1.50447289,3406.1,3405.9,0.82178867]
["bitfinex","ETHUSD",1719931337132,1.50447289,3406.0,3405.7,0.82178867]
["bitfinex","ETHUSD",1719931337563,1.50447289,3406.1,3405.7,0.82178867]
["bitfinex","ETHUSD",1719931337933,1.50447289,3406.2,3405.9,0.82178867]
["bitfinex","ETHUSD",1719931338134,1.50447289,3406.3,3405.9,0.82178867]
["bitfinex","ETHUSD",1719931338474,1.43412449,3407.0,3406.1,0.82178867]
["bitfinex","ETHUSD",1719931338475,1.50447289,3406.4,3406.1,0.82178867]
["bitfinex","ETHUSD",1719931338780,1.50447289,3406.7,3406.3,0.82178867]
["bitfinex","ETHUSD",1719931338934,1.50447289,3406.5,3405.9,0.82178867]
["bitfinex","ETHUSD",1719931339136,1.50447289,3406.5,3405.7,2.93624]
["bitfinex","ETHUSD",1719931339137,1.50447289,3406.3,3405.7,0.82178867]
["bitfinex","ETHUSD",1719931339341,1.50447289,3406.2,3405.7,0.82178867]
["bitfinex","ETHUSD",1719931339551,1.50447289,3406.1,3405.8,0.82178867]
["bitfinex","ETHUSD",1719931339761,1.50447289,3406.0,3405.8,0.82178867]
["bitfinex","ETHUSD",1719931340181,1.50447289,3406.1,3405.8,0.82178867]
["bitfinex","ETHUSD",1719931340495,1.50447289,3406.0,3405.5,0.91231249]
["bitfinex","ETHUSD",1719931340642,1.50447289,3405.9,3405.5,0.91231249]
["bitfinex","ETHUSD",1719931341300,1.50268306,3405.9,3405.5,0.91231249]
["bitfinex","ETHUSD",1719931341785,1.50268306,3406.0,3405.5,0.91231249]
["bitfinex","ETHUSD",1719931342086,2.9353,3406.8,3405.5,0.91231249]
["bitfinex","ETHUSD",1719931342087,1.50268306,3406.2,3406.1,0.82178867]
["bitfinex","ETHUSD",1719931342252,2.48506211,3407.2,3406.3,0.82178867]
["bitfinex","ETHUSD",1719931342253,1.50268306,3406.7,3406.3,0.82178867]
["bitfinex","ETHUSD",1719931342439,1.50268306,3406.9,3406.3,0.82178867]
["bitfinex","ETHUSD",1719931342659,1.50268306,3406.4,3405.5,0.91231249]
["bitfinex","ETHUSD",1719931342870,1.80321967,3406.6,3405.7,0.82178867]
["bitfinex","ETHUSD",1719931342871,1.50190022,3406.3,3405.7,0.82178867]
["bitfinex","ETHUSD",1719931343070,1.80321967,3406.6,3405.9,0.82178867]
["bitfinex","ETHUSD",1719931343071,1.50190022,3406.2,3405.9,0.82178867]
["bitfinex","ETHUSD",1719931343275,1.50190022,3406.2,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931343276,1.50190022,3406.5,3406.1,0.82178867]
["bitfinex","ETHUSD",1719931343590,1.50190022,3406.6,3406.1,0.82178867]
["bitfinex","ETHUSD",1719931344074,1.43412449,3407.0,3406.1,0.82178867]
["bitfinex","ETHUSD",1719931344236,1.50199762,3406.7,3406.1,0.82178867]
["bitfinex","ETHUSD",1719931344463,1.50199762,3406.7,3406.1,1.19757454]
["bitfinex","ETHUSD",1719931344706,1.50199762,3406.8,3406.1,1.19757454]
["bitfinex","ETHUSD",1719931344918,1.50199762,3406.7,3406.1,0.82178867]
["bitfinex","ETHUSD",1719931345206,1.50199762,3406.7,3406.3,0.82178867]
["bitfinex","ETHUSD",1719931346011,1.50199762,3406.8,3406.3,1.19755754]
["bitfinex","ETHUSD",1719931346301,2.93612211,3407.0,3406.5,0.82178867]
["bitfinex","ETHUSD",1719931347176,9.74375,3407.8,3406.5,0.82178867]
["bitfinex","ETHUSD",1719931347177,6.8093,3407.8,3406.9,0.82178867]
["bitfinex","ETHUSD",1719931347514,1.50122526,3407.2,3406.9,0.82178867]
["bitfinex","ETHUSD",1719931347719,1.50122526,3407.3,3406.9,0.82178867]
["bitfinex","ETHUSD",1719931347888,1.50122526,3407.4,3406.9,0.82178867]
["bitfinex","ETHUSD",1719931348212,1.50122526,3407.4,3406.2,0.82178867]
["bitfinex","ETHUSD",1719931348213,1.50122526,3407.0,3406.2,0.82178867]
["bitfinex","ETHUSD",1719931348539,1.80147031,3407.4,3406.2,0.82178867]
["bitfinex","ETHUSD",1719931348540,1.50122526,3406.9,3406.2,0.82178867]
["bitfinex","ETHUSD",1719931348676,1.50122526,3406.6,3406.2,0.82178867]
["bitfinex","ETHUSD",1719931349304,1.50122526,3406.7,3405.9,0.82178867]
["bitfinex","ETHUSD",1719931349508,1.50122526,3406.5,3405.9,0.82178867]
["bitfinex","ETHUSD",1719931349685,1.50122526,3406.5,3405.5,8.0983962]
["bitfinex","ETHUSD",1719931349686,1.50122526,3406.5,3405.7,0.82178867]
["bitfinex","ETHUSD",1719931350009,6.9217,3406.9,3405.9,0.82178867]
["bitfinex","ETHUSD",1719931350010,1.50122526,3406.4,3405.9,0.82178867]
["bitfinex","ETHUSD",1719931350175,6.9217,3406.9,3405.9,0.82178867]
["bitfinex","ETHUSD",1719931350505,1.50085942,3406.4,3405.9,0.82178867]
["bitfinex","ETHUSD",1719931350708,9.85693,3406.9,3405.7,0.82178867]
["bitfinex","ETHUSD",1719931351007,1.50056194,3406.3,3405.7,0.82178867]
["bitfinex","ETHUSD",1719931351809,1.50056194,3406.4,3405.5,0.91231249]
["bitfinex","ETHUSD",1719931351985,1.50056194,3406.3,3405.5,0.91231249]
["bitfinex","ETHUSD",1719931352409,2.00906855,3406.2,3405.5,0.91231249]
["bitfinex","ETHUSD",1719931352710,1.50056194,3406.2,3405.5,0.91231249]
["bitfinex","ETHUSD",1719931353005,1.50056194,3406.1,3405.5,0.91231249]
["bitfinex","ETHUSD",1719931353211,2.93539,3406.7,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931353212,2.93553,3406.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931353386,0.50853241,3406.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931353588,1.5001561,3406.1,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931353916,0.50852226,3406.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931354128,1.5001561,3405.8,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931354413,1.5001561,3406.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931354578,1.80018732,3406.4,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931354579,1.5001561,3406.2,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931354779,0.50851486,3406.1,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931354977,0.5085267,3406.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931355175,0.5085267,3405.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931355612,0.5085267,3406.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931355821,0.50853793,3405.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931356023,1.5001561,3406.1,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931356324,2.93557,3406.5,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931356494,1.49963501,3406.1,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931356696,0.50855173,3406.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931356901,0.50855173,3405.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931357106,1.49963501,3406.2,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931357392,0.50853725,3406.1,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931357605,1.766,3406.7,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931357606,0.50853725,3406.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931357785,2.00817226,3406.2,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931357980,0.50853725,3406.1,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931358185,0.50853725,3406.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931358388,0.50853725,3405.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931358721,1.49963501,3406.4,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931358884,0.50850539,3406.3,3405.6,0.82178867]
["bitfinex","ETHUSD",1719931359080,0.50850539,3406.2,3405.6,1.20667392]
["bitfinex","ETHUSD",1719931359286,0.50848588,3406.1,3405.6,1.20667392]
["bitfinex","ETHUSD",1719931359494,0.50848588,3406.0,3405.6,0.82178867]
["bitfinex","ETHUSD",1719931359726,1.49948787,3406.5,3405.6,0.82178867]
["bitfinex","ETHUSD",1719931359727,1.499419,3406.5,3405.6,0.82178867]
["bitfinex","ETHUSD",1719931359925,0.50845855,3406.4,3405.6,0.82178867]
["bitfinex","ETHUSD",1719931360131,10.4870028,3406.9,3405.6,0.82178867]
["bitfinex","ETHUSD",1719931360132,0.50845855,3406.3,3405.6,0.82178867]
["bitfinex","ETHUSD",1719931360298,0.50845855,3406.2,3405.6,1.21254212]
["bitfinex","ETHUSD",1719931360494,0.50845855,3406.4,3405.6,0.82178867]
["bitfinex","ETHUSD",1719931361127,0.50845855,3406.4,3405.9,0.82178867]
["bitfinex","ETHUSD",1719931361437,0.50845855,3406.4,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931361618,8.7210028,3406.9,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931361619,0.50845855,3406.5,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931361934,0.50845855,3406.4,3406.1,0.67178867]
["bitfinex","ETHUSD",1719931362120,0.50845855,3406.3,3406.1,0.67178867]
["bitfinex","ETHUSD",1719931362323,1.43412449,3407.0,3406.1,0.67178867]
["bitfinex","ETHUSD",1719931362544,0.50843158,3406.2,3406.1,0.67178867]
["bitfinex","ETHUSD",1719931362724,1.499986,3406.6,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931362920,0.50843158,3406.5,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931363162,0.50843158,3406.5,3405.7,0.67178867]
["bitfinex","ETHUSD",1719931363442,0.50843158,3406.5,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931364005,2.00841758,3406.6,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931364205,0.50843158,3406.5,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931364754,0.50843158,3406.6,3406.1,0.67178867]
["bitfinex","ETHUSD",1719931364913,0.50843158,3406.5,3406.1,0.67178867]
["bitfinex","ETHUSD",1719931365245,1.499986,3406.8,3406.1,0.67178867]
["bitfinex","ETHUSD",1719931365246,0.50843158,3406.4,3406.1,0.67178867]
["bitfinex","ETHUSD",1719931365538,0.50840987,3406.3,3406.1,0.67178867]
["bitfinex","ETHUSD",1719931365711,1.50074741,3406.8,3406.1,1.39162392]
["bitfinex","ETHUSD",1719931365912,0.50840123,3406.7,3406.3,0.67178867]
["bitfinex","ETHUSD",1719931366114,2.9348719,3407.0,3406.7,0.67178867]
["bitfinex","ETHUSD",1719931366415,1.50074741,3407.3,3406.9,0.67178867]
["bitfinex","ETHUSD",1719931366624,1.50074741,3407.4,3406.9,0.67178867]
["bitfinex","ETHUSD",1719931366829,14.7648,3408.2,3406.9,0.67178867]
["bitfinex","ETHUSD",1719931366830,1.50074741,3407.5,3406.9,0.67178867]
["bitfinex","ETHUSD",1719931367035,1.80089689,3407.9,3406.9,0.67178867]
["bitfinex","ETHUSD",1719931367036,1.50074741,3407.6,3406.9,0.67178867]
["bitfinex","ETHUSD",1719931367238,16.86584637,3408.2,3406.9,0.67178867]
["bitfinex","ETHUSD",1719931367239,1.50074741,3407.5,3406.9,0.67178867]
["bitfinex","ETHUSD",1719931367748,14.7648,3408.2,3406.9,0.67178867]
["bitfinex","ETHUSD",1719931367749,1.50074741,3407.4,3406.9,0.67178867]
["bitfinex","ETHUSD",1719931368247,1.50074741,3407.3,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931368450,1.43412449,3408.0,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931368620,1.50201517,3407.3,3406.8,0.67178867]
["bitfinex","ETHUSD",1719931369034,1.50201517,3407.4,3406.8,0.67178867]
["bitfinex","ETHUSD",1719931369236,3.53694573,3408.0,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931369237,1.50201517,3407.3,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931369417,1.50201517,3407.2,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931369848,1.50201517,3407.2,3406.8,0.67178867]
["bitfinex","ETHUSD",1719931371041,1.50201517,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1719931371042,1.50201517,3407.2,3406.3,3.60747867]
["bitfinex","ETHUSD",1719931371235,4.36847449,3408.0,3406.5,0.67178867]
["bitfinex","ETHUSD",1719931371236,1.50201517,3407.0,3406.5,0.67178867]
["bitfinex","ETHUSD",1719931371650,1.50280796,3406.9,3406.5,0.67178867]
["bitfinex","ETHUSD",1719931372037,1.50273564,3406.9,3406.5,0.67178867]
["bitfinex","ETHUSD",1719931372247,1.50273564,3406.8,3406.5,0.67178867]
["bitfinex","ETHUSD",1719931372716,1.50273564,3406.9,3406.5,0.67178867]
["bitfinex","ETHUSD",1719931372924,1.50273564,3406.8,3406.5,0.67178867]
["bitfinex","ETHUSD",1719931373320,8.8969299,3406.8,3405.4,0.67178867]
["bitfinex","ETHUSD",1719931373520,1.50323778,3405.7,3405.4,0.67178867]
["bitfinex","ETHUSD",1719931373748,1.80388534,3406.1,3405.4,0.67178867]
["bitfinex","ETHUSD",1719931373749,1.50323778,3405.8,3405.4,0.67178867]
["bitfinex","ETHUSD",1719931373974,1.50323778,3405.9,3405.7,0.67178867]
["bitfinex","ETHUSD",1719931374119,1.50323778,3406.0,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931374319,1.50323778,3406.1,3405.9,1.03259254]
["bitfinex","ETHUSD",1719931374558,6.7931,3407.3,3406.0,2.537]
["bitfinex","ETHUSD",1719931374559,1.50366194,3406.3,3406.0,2.537]
["bitfinex","ETHUSD",1719931374720,1.50366194,3406.3,3406.0,2.59571301]
["bitfinex","ETHUSD",1719931374921,1.80439432,3406.7,3406.5,0.67178867]
["bitfinex","ETHUSD",1719931374922,1.80421973,3406.7,3406.5,0.67178867]
["bitfinex","ETHUSD",1719931375138,4.36841449,3408.0,3406.7,0.67178867]
["bitfinex","ETHUSD",1719931375139,1.80421973,3406.9,3406.7,0.67178867]
["bitfinex","ETHUSD",1719931377078,0.50836804,3406.8,3406.5,0.67178867]
["bitfinex","ETHUSD",1719931377246,1.80663413,3406.7,3406.5,0.67178867]
["bitfinex","ETHUSD",1719931377447,1.80663413,3406.7,3406.1,3.8796513]
["bitfinex","ETHUSD",1719931377448,2.96770382,3407.6,3406.3,0.67178867]
["bitfinex","ETHUSD",1719931377795,2.96770382,3407.6,3406.1,3.8796513]
["bitfinex","ETHUSD",1719931377796,1.80676284,3406.7,3406.5,0.67178867]
["bitfinex","ETHUSD",1719931378147,1.80676284,3406.8,3406.5,0.67178867]
["bitfinex","ETHUSD",1719931378386,1.80676284,3406.8,3406.5,1.03254754]
["bitfinex","ETHUSD",1719931378672,2.31513362,3406.7,3406.5,0.67178867]
["bitfinex","ETHUSD",1719931378872,1.80676284,3406.7,3406.5,0.67178867]
["bitfinex","ETHUSD",1719931379944,2.10788999,3407.1,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931379945,1.80676284,3406.8,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931380194,1.80676284,3406.2,3405.8,0.67178867]
["bitfinex","ETHUSD",1719931380356,2.10788999,3406.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931380357,1.80676284,3406.1,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931380556,1.80690822,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931380784,2.1080596,3405.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931380960,1.80691998,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931381185,2.1080596,3405.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931381487,2.61662524,3405.8,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931381656,1.80683793,3405.7,3405.5,0.09052382]
["bitfinex","ETHUSD",1719931381848,1.80683793,3405.8,3405.6,0.67178867]
["bitfinex","ETHUSD",1719931382065,1.80683793,3405.9,3405.6,0.67178867]
["bitfinex","ETHUSD",1719931382461,1.50574441,3405.7,3405.6,0.67178867]
["bitfinex","ETHUSD",1719931382656,1.50587111,3405.8,3405.6,0.67178867]
["bitfinex","ETHUSD",1719931382870,1.43412449,3406.6,3406.2,0.67178867]
["bitfinex","ETHUSD",1719931383061,1.80703475,3406.4,3406.2,0.67178867]
["bitfinex","ETHUSD",1719931383282,1.43412449,3406.6,3406.4,0.67178867]
["bitfinex","ETHUSD",1719931383485,3.16650853,3408.7,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931383486,1.07732982,3406.7,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931383803,1.07732982,3406.7,3406.5,6.9238]
["bitfinex","ETHUSD",1719931383804,2.10855145,3407.8,3407.4,0.67178867]
["bitfinex","ETHUSD",1719931383999,0.50824816,3407.7,3407.4,0.67178867]
["bitfinex","ETHUSD",1719931384295,2.10855145,3408.2,3407.6,0.67178867]
["bitfinex","ETHUSD",1719931384496,0.50819444,3408.1,3407.9,0.67178867]
["bitfinex","ETHUSD",1719931384683,0.50819444,3408.0,3407.9,0.67178867]
["bitfinex","ETHUSD",1719931384885,2.10855145,3408.3,3407.9,0.67178867]
["bitfinex","ETHUSD",1719931385099,2.10855145,3408.5,3408.2,0.67178867]
["bitfinex","ETHUSD",1719931385301,0.5081468,3408.4,3408.2,0.67178867]
["bitfinex","ETHUSD",1719931385511,0.04186652,3408.7,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931385512,2.15041797,3408.7,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931385797,2.15041797,3408.7,3407.6,2.93461]
["bitfinex","ETHUSD",1719931385798,2.10916352,3408.3,3407.6,0.67178867]
["bitfinex","ETHUSD",1719931386001,0.04186652,3408.7,3407.6,0.67178867]
["bitfinex","ETHUSD",1719931386002,1.50655313,3407.7,3407.6,0.67178867]
["bitfinex","ETHUSD",1719931386176,1.50655313,3407.8,3407.6,0.67178867]
["bitfinex","ETHUSD",1719931386376,2.53331593,3408.7,3407.6,0.67178867]
["bitfinex","ETHUSD",1719931386377,1.50655313,3407.7,3407.6,0.67178867]
["bitfinex","ETHUSD",1719931386590,2.10916352,3408.3,3407.4,0.67178867]
["bitfinex","ETHUSD",1719931386811,0.04186652,3408.7,3407.4,0.67178867]
["bitfinex","ETHUSD",1719931386812,1.50597687,3407.5,3407.4,0.67178867]
["bitfinex","ETHUSD",1719931387103,0.04186652,3408.7,3407.4,0.67178867]
["bitfinex","ETHUSD",1719931387104,1.50597687,3407.7,3407.4,0.67178867]
["bitfinex","ETHUSD",1719931387313,2.53331593,3408.7,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931387314,0.50829588,3407.6,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931387463,2.10916352,3407.9,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931387464,1.50504541,3407.3,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931387663,2.49144941,3408.3,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931387664,1.50504541,3407.4,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931387895,1.50504541,3407.5,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931388098,1.50504541,3407.5,3407.4,0.67178867]
["bitfinex","ETHUSD",1719931388307,2.10916352,3408.1,3407.4,0.67178867]
["bitfinex","ETHUSD",1719931388469,2.10916352,3408.1,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931388470,0.50826633,3408.0,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931388666,1.50496999,3407.4,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931388965,1.50496999,3407.3,3406.7,0.67178867]
["bitfinex","ETHUSD",1719931389197,6.06270382,3408.6,3406.7,0.67178867]
["bitfinex","ETHUSD",1719931389198,1.50496999,3407.1,3406.7,0.67178867]
["bitfinex","ETHUSD",1719931389405,1.50496999,3407.1,3406.0,7.2665]
["bitfinex","ETHUSD",1719931389406,1.50496999,3407.0,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931389630,1.50496999,3406.8,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931389769,1.50496999,3406.8,3406.4,0.67178867]
["bitfinex","ETHUSD",1719931389965,1.50496999,3406.7,3406.4,0.67178867]
["bitfinex","ETHUSD",1719931390371,1.8057771,3407.0,3406.7,0.67178867]
["bitfinex","ETHUSD",1719931390582,0.04186652,3407.6,3406.7,0.67178867]
["bitfinex","ETHUSD",1719931390583,1.50482887,3406.9,3406.7,0.67178867]
["bitfinex","ETHUSD",1719931390777,1.8057771,3407.1,3406.7,0.67178867]
["bitfinex","ETHUSD",1719931390988,0.04186652,3407.6,3406.7,0.67178867]
["bitfinex","ETHUSD",1719931390989,1.50496095,3407.0,3406.7,0.67178867]
["bitfinex","ETHUSD",1719931391202,2.1488245,3407.6,3406.7,7.87578867]
["bitfinex","ETHUSD",1719931391203,1.50496095,3406.8,3406.7,7.87578867]
["bitfinex","ETHUSD",1719931391433,0.04186652,3407.6,3407.1,0.67178867]
["bitfinex","ETHUSD",1719931391434,1.50533586,3407.2,3407.1,0.67178867]
["bitfinex","ETHUSD",1719931391705,0.04186652,3407.6,3407.1,0.67178867]
["bitfinex","ETHUSD",1719931391923,1.50533378,3407.3,3407.1,0.67178867]
["bitfinex","ETHUSD",1719931392144,1.80640053,3407.3,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931392289,1.50518968,3406.9,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931392721,1.50518968,3406.8,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931393100,1.50518968,3406.9,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931393302,1.50518968,3407.0,3406.8,0.67178867]
["bitfinex","ETHUSD",1719931393506,2.14933381,3407.6,3407.0,0.67178867]
["bitfinex","ETHUSD",1719931393507,1.50518968,3407.1,3407.0,0.67178867]
["bitfinex","ETHUSD",1719931394128,0.04186652,3407.6,3406.7,2.93537]
["bitfinex","ETHUSD",1719931394129,1.50518968,3407.3,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931394655,0.04186652,3407.6,3407.2,1.03835639]
["bitfinex","ETHUSD",1719931394794,0.04186652,3407.6,3407.5,0.67178867]
["bitfinex","ETHUSD",1719931395194,1e-08,3407.6,3407.5,0.67178867]
["bitfinex","ETHUSD",1719931395394,1.80648852,3408.0,3407.5,0.67178867]
["bitfinex","ETHUSD",1719931395395,0.84585375,3408.0,3407.9,0.67178867]
["bitfinex","ETHUSD",1719931395635,9.61146699,3409.0,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931395636,1.80648852,3408.5,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931395820,2.13426241,3408.4,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931396194,1.80648852,3408.5,3407.3,3.382]
["bitfinex","ETHUSD",1719931396195,1.80648852,3408.5,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931396393,1.80648852,3408.3,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931396898,10.05532,3409.0,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931396899,1.80648852,3408.5,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931397101,1.80648852,3408.6,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931397298,3.94072156,3408.5,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931397522,1.80648852,3408.5,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931397826,1.80580524,3408.6,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931398132,2.1341819,3408.5,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931398327,1.80580524,3408.6,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931398628,1.80580524,3408.7,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931398836,8.90060382,3409.6,3407.7,2.93452]
["bitfinex","ETHUSD",1719931398837,1.80580524,3408.8,3408.3,0.67178867]
["bitfinex","ETHUSD",1719931399001,12.7248,3409.6,3407.6,0.631668]
["bitfinex","ETHUSD",1719931399002,1.80580524,3408.9,3408.7,0.67178867]
["bitfinex","ETHUSD",1719931399200,6.7919,3409.6,3408.7,0.67178867]
["bitfinex","ETHUSD",1719931399201,1.80580524,3409.1,3408.7,0.67178867]
["bitfinex","ETHUSD",1719931399396,5.69893884,3409.0,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931399596,1.75919536,3408.9,3408.4,0.67178867]
["bitfinex","ETHUSD",1719931399822,1.75919536,3408.9,3408.6,0.67178867]
["bitfinex","ETHUSD",1719931400029,1.75919536,3408.9,3408.0,3.382]
["bitfinex","ETHUSD",1719931400030,1.75919536,3408.9,3408.4,0.67178867]
["bitfinex","ETHUSD",1719931400240,1.75919536,3408.9,3408.0,0.67178867]
["bitfinex","ETHUSD",1719931400241,2.13406896,3408.8,3408.0,0.67178867]
["bitfinex","ETHUSD",1719931400537,3.5650006,3408.7,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931400700,1.80467484,3408.9,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931401022,5.69727588,3408.8,3408.3,0.67178867]
["bitfinex","ETHUSD",1719931401220,9.7248,3409.6,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931401221,1.80467484,3409.0,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931401420,4.40035893,3408.9,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931401631,0.50810965,3408.8,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931401803,1.80467484,3409.0,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931402143,4.40039216,3408.9,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931402357,4.40039216,3408.9,3408.3,0.67178867]
["bitfinex","ETHUSD",1719931402358,4.40049699,3408.8,3408.3,0.67178867]
["bitfinex","ETHUSD",1719931402640,1.50325353,3408.4,3408.3,0.67178867]
["bitfinex","ETHUSD",1719931402866,1.80467484,3408.8,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931402867,1.50325353,3408.5,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931403139,2.93326,3409.2,3408.3,0.67178867]
["bitfinex","ETHUSD",1719931403140,1.50379218,3408.6,3408.3,0.67178867]
["bitfinex","ETHUSD",1719931403542,1.80467484,3409.0,3408.3,0.67178867]
["bitfinex","ETHUSD",1719931403543,1.50379218,3408.7,3408.3,0.67178867]
["bitfinex","ETHUSD",1719931403843,1.50379218,3408.7,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931403844,1.50390141,3408.7,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931404059,1.50390141,3408.8,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931404400,2.10546198,3409.5,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931404401,1.50390141,3408.9,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931404923,1.50390141,3408.9,3408.7,0.67178867]
["bitfinex","ETHUSD",1719931405110,1.50390141,3409.0,3408.7,0.67178867]
["bitfinex","ETHUSD",1719931405312,6.7919,3409.6,3408.7,0.67178867]
["bitfinex","ETHUSD",1719931405313,1.50390141,3409.1,3408.7,0.67178867]
["bitfinex","ETHUSD",1719931405516,3.26278682,3409.0,3408.7,0.67178867]
["bitfinex","ETHUSD",1719931405712,1.50390141,3409.1,3408.7,0.67178867]
["bitfinex","ETHUSD",1719931405924,1.75858755,3409.0,3408.7,0.67178867]
["bitfinex","ETHUSD",1719931406125,1.50390141,3409.1,3408.7,0.67178867]
["bitfinex","ETHUSD",1719931406441,1.80468169,3409.4,3408.7,0.67178867]
["bitfinex","ETHUSD",1719931406442,1.50390141,3409.2,3408.7,0.67178867]
["bitfinex","ETHUSD",1719931406603,6.8377,3409.0,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931406810,1.50390141,3408.6,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931407034,1.50305731,3408.4,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931407225,5.39653042,3408.3,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931407442,1.50338442,3408.3,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931407642,1.50338442,3408.4,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931407876,1.50338442,3408.6,3408.3,0.67178867]
["bitfinex","ETHUSD",1719931408054,2.93,3409.3,3408.3,0.67178867]
["bitfinex","ETHUSD",1719931408055,1.50338442,3408.7,3408.3,0.67178867]
["bitfinex","ETHUSD",1719931408277,1.50338442,3408.8,3408.3,0.67178867]
["bitfinex","ETHUSD",1719931408664,1.50338442,3408.9,3408.3,0.67178867]
["bitfinex","ETHUSD",1719931409008,2.93,3409.3,3408.6,0.67178867]
["bitfinex","ETHUSD",1719931409009,1.50338442,3409.1,3408.6,0.67178867]
["bitfinex","ETHUSD",1719931409293,1.50338442,3409.1,3407.7,7.3676]
["bitfinex","ETHUSD",1719931409294,2.93364,3408.8,3407.2,0.29670855]
["bitfinex","ETHUSD",1719931409497,1.50338442,3408.5,3407.6,0.67178867]
["bitfinex","ETHUSD",1719931409796,1.50338442,3408.3,3407.4,0.67178867]
["bitfinex","ETHUSD",1719931410005,1.50338442,3408.3,3406.6,3.36075187]
["bitfinex","ETHUSD",1719931410006,1.50338442,3408.3,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931410007,1.50328801,3408.0,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931410291,6.82808607,3408.2,3406.9,0.67178867]
["bitfinex","ETHUSD",1719931410292,1.75944193,3407.9,3406.9,0.67178867]
["bitfinex","ETHUSD",1719931410446,1.50334663,3407.7,3406.9,0.67178867]
["bitfinex","ETHUSD",1719931410653,1.50334663,3407.8,3406.9,0.67178867]
["bitfinex","ETHUSD",1719931411054,1.50334663,3407.7,3406.9,0.67178867]
["bitfinex","ETHUSD",1719931411261,1.50334663,3407.8,3406.9,0.67178867]
["bitfinex","ETHUSD",1719931411564,1.50334663,3407.8,3407.1,0.67178867]
["bitfinex","ETHUSD",1719931411747,1.50334663,3407.9,3407.1,0.67178867]
["bitfinex","ETHUSD",1719931412278,8.68081596,3408.2,3407.3,0.67178867]
["bitfinex","ETHUSD",1719931412279,0.50824803,3407.8,3407.3,0.67178867]
["bitfinex","ETHUSD",1719931412479,0.50826061,3407.7,3407.3,0.67178867]
["bitfinex","ETHUSD",1719931412674,1.50334663,3407.9,3407.3,0.67178867]
["bitfinex","ETHUSD",1719931412884,0.50824855,3407.8,3407.3,0.67178867]
["bitfinex","ETHUSD",1719931413131,6.8768,3408.2,3407.3,0.67178867]
["bitfinex","ETHUSD",1719931413363,1.50319125,3407.9,3407.3,0.67178867]
["bitfinex","ETHUSD",1719931413630,0.5082426,3407.8,3407.3,0.67178867]
["bitfinex","ETHUSD",1719931413794,1.50319125,3408.0,3407.3,0.67178867]
["bitfinex","ETHUSD",1719931413994,1.50319125,3408.0,3407.6,0.67178867]
["bitfinex","ETHUSD",1719931413995,0.50822894,3407.9,3407.6,0.67178867]
["bitfinex","ETHUSD",1719931414321,1.50319125,3408.3,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931414527,1.50319125,3408.3,3407.9,0.67178867]
["bitfinex","ETHUSD",1719931414528,0.50815944,3408.2,3407.9,0.67178867]
["bitfinex","ETHUSD",1719931414826,2.93337,3409.1,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931414827,1.50319125,3408.5,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931414973,1.50319125,3408.6,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931415174,1.50319125,3408.7,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931415369,2.01132841,3408.6,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931415622,0.50813716,3408.5,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931415917,1.50319125,3408.6,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931416116,2.93324,3409.2,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931416340,0.50812103,3408.5,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931416488,1.50264761,3408.7,3408.3,0.67178867]
["bitfinex","ETHUSD",1719931416679,8.89100665,3409.3,3408.3,0.67178867]
["bitfinex","ETHUSD",1719931416680,1.50264761,3408.8,3408.3,0.67178867]
["bitfinex","ETHUSD",1719931416873,0.50809414,3408.7,3408.3,0.67178867]
["bitfinex","ETHUSD",1719931417123,1.50264761,3408.8,3408.3,0.67178867]
["bitfinex","ETHUSD",1719931417316,2.01074863,3408.7,3408.3,0.67178867]
["bitfinex","ETHUSD",1719931417615,1.50264761,3408.7,3408.3,0.67178867]
["bitfinex","ETHUSD",1719931417825,2.48500348,3409.7,3407.6,3.382]
["bitfinex","ETHUSD",1719931417826,1.50264761,3408.9,3408.7,0.67178867]
["bitfinex","ETHUSD",1719931418034,5.03370665,3409.5,3407.4,3.0]
["bitfinex","ETHUSD",1719931418035,1.50264761,3409.0,3408.9,0.67178867]
["bitfinex","ETHUSD",1719931418320,1.80317713,3409.4,3409.1,0.67178867]
["bitfinex","ETHUSD",1719931418321,1.50264761,3409.4,3409.1,0.67178867]
["bitfinex","ETHUSD",1719931418617,2.48500348,3410.3,3409.3,0.67178867]
["bitfinex","ETHUSD",1719931418618,1.50264761,3409.6,3409.3,0.67178867]
["bitfinex","ETHUSD",1719931418780,0.50797464,3409.5,3409.3,0.67178867]
["bitfinex","ETHUSD",1719931418983,1.50264761,3409.6,3409.3,0.67178867]
["bitfinex","ETHUSD",1719931419176,1.50264761,3409.6,3408.6,3.382]
["bitfinex","ETHUSD",1719931419177,1.50264761,3409.7,3409.5,0.67178867]
["bitfinex","ETHUSD",1719931419490,6.7998,3410.4,3409.5,0.67178867]
["bitfinex","ETHUSD",1719931419815,1.50118835,3409.8,3409.5,0.67178867]
["bitfinex","ETHUSD",1719931420024,1.50118835,3409.9,3409.5,0.67178867]
["bitfinex","ETHUSD",1719931420192,0.50794945,3409.8,3409.5,0.67178867]
["bitfinex","ETHUSD",1719931420391,1.50118835,3409.9,3409.5,0.67178867]
["bitfinex","ETHUSD",1719931420718,1.50118835,3410.0,3409.5,0.67178867]
["bitfinex","ETHUSD",1719931420933,0.50793593,3409.9,3409.5,0.67178867]
["bitfinex","ETHUSD",1719931421072,1.50118835,3410.1,3409.5,0.67178867]
["bitfinex","ETHUSD",1719931421273,1.50118835,3410.3,3409.5,0.67178867]
["bitfinex","ETHUSD",1719931421587,0.5078923,3410.2,3409.5,0.67178867]
["bitfinex","ETHUSD",1719931421805,1.50118835,3410.3,3409.5,0.67178867]
["bitfinex","ETHUSD",1719931422018,7.4127,3410.9,3409.5,0.67178867]
["bitfinex","ETHUSD",1719931422188,0.50788419,3410.2,3410.1,0.67178867]
["bitfinex","ETHUSD",1719931422505,1.50007358,3410.7,3410.1,0.67178867]
["bitfinex","ETHUSD",1719931422707,0.50785407,3410.6,3410.1,0.67178867]
["bitfinex","ETHUSD",1719931422908,1.50007358,3410.8,3410.1,0.67178867]
["bitfinex","ETHUSD",1719931423139,13.78951227,3411.4,3410.1,0.67178867]
["bitfinex","ETHUSD",1719931423140,0.50782747,3410.7,3410.1,0.67178867]
["bitfinex","ETHUSD",1719931423280,1.50007358,3411.0,3410.3,0.67178867]
["bitfinex","ETHUSD",1719931423493,0.50781579,3410.9,3410.3,0.67178867]
["bitfinex","ETHUSD",1719931423714,0.50781579,3410.8,3410.3,0.67178867]
["bitfinex","ETHUSD",1719931423904,1.50007358,3411.1,3410.3,0.67178867]
["bitfinex","ETHUSD",1719931423905,0.50781579,3411.0,3410.3,0.67178867]
["bitfinex","ETHUSD",1719931424222,0.50781579,3410.9,3410.3,0.67178867]
["bitfinex","ETHUSD",1719931424526,4.43007358,3411.4,3410.5,0.67178867]
["bitfinex","ETHUSD",1719931424722,4.105355,3411.9,3410.7,0.67178867]
["bitfinex","ETHUSD",1719931424723,0.50777358,3411.3,3410.7,0.67178867]
["bitfinex","ETHUSD",1719931425020,10.40601,3412.0,3410.7,0.67178867]
["bitfinex","ETHUSD",1719931425221,0.50772518,3411.2,3410.7,0.67178867]
["bitfinex","ETHUSD",1719931425394,1.49954607,3411.7,3410.7,0.67178867]
["bitfinex","ETHUSD",1719931425593,2.64032682,3411.6,3410.7,0.67178867]
["bitfinex","ETHUSD",1719931425789,0.5077535,3411.5,3411.1,0.67178867]
["bitfinex","ETHUSD",1719931426015,1.49954607,3412.0,3411.1,0.67178867]
["bitfinex","ETHUSD",1719931426228,9.19435529,3412.3,3411.1,0.67178867]
["bitfinex","ETHUSD",1719931426229,0.50768745,3411.9,3411.1,0.67178867]
["bitfinex","ETHUSD",1719931426415,7.3949,3412.3,3411.1,0.67178867]
["bitfinex","ETHUSD",1719931426597,7.3949,3412.3,3411.3,0.67178867]
["bitfinex","ETHUSD",1719931426598,0.50765224,3412.2,3411.3,0.67178867]
["bitfinex","ETHUSD",1719931426798,0.50765224,3412.1,3411.3,0.67178867]
["bitfinex","ETHUSD",1719931426996,7.3949,3412.3,3411.3,0.67178867]
["bitfinex","ETHUSD",1719931427216,0.50764232,3412.2,3411.3,0.67178867]
["bitfinex","ETHUSD",1719931427417,7.3949,3412.3,3411.3,0.67178867]
["bitfinex","ETHUSD",1719931427623,0.50764606,3412.2,3411.3,0.67178867]
["bitfinex","ETHUSD",1719931427925,2.93,3412.4,3411.3,0.67178867]
["bitfinex","ETHUSD",1719931428142,0.50764116,3412.3,3411.3,0.67178867]
["bitfinex","ETHUSD",1719931428296,2.93,3412.4,3411.5,0.67178867]
["bitfinex","ETHUSD",1719931429231,2.93,3412.4,3411.7,0.67178867]
["bitfinex","ETHUSD",1719931429730,2.93,3412.4,3410.6,1.0]
["bitfinex","ETHUSD",1719931429731,3.095,3411.1,3410.6,1.0]
["bitfinex","ETHUSD",1719931430116,3.19089594,3411.0,3410.6,1.0]
["bitfinex","ETHUSD",1719931430321,2.64089594,3410.9,3410.6,1.0]
["bitfinex","ETHUSD",1719931430534,2.64089594,3410.9,3409.0,3.382]
["bitfinex","ETHUSD",1719931430535,0.294,3410.4,3409.0,0.67178867]
["bitfinex","ETHUSD",1719931430842,0.294,3410.4,3408.8,1.0]
["bitfinex","ETHUSD",1719931430843,2.93248,3410.1,3408.8,1.0]
["bitfinex","ETHUSD",1719931431060,2.93245,3410.2,3409.0,0.67178867]
["bitfinex","ETHUSD",1719931431330,0.55,3410.1,3409.0,0.67178867]
["bitfinex","ETHUSD",1719931431837,2.93218,3410.5,3409.0,0.67178867]
["bitfinex","ETHUSD",1719931431838,0.55,3410.4,3409.0,0.67178867]
["bitfinex","ETHUSD",1719931432166,0.55,3410.4,3409.1,3.60510867]
["bitfinex","ETHUSD",1719931432298,0.55,3410.6,3409.1,0.67178867]
["bitfinex","ETHUSD",1719931432494,3.48203,3410.6,3409.1,0.67178867]
["bitfinex","ETHUSD",1719931432793,2.93215,3410.5,3409.3,0.67178867]
["bitfinex","ETHUSD",1719931432993,0.55,3410.6,3409.3,0.67178867]
["bitfinex","ETHUSD",1719931432994,0.55,3410.6,3409.5,0.67178867]
["bitfinex","ETHUSD",1719931433337,0.51545227,3411.2,3410.1,0.67178867]
["bitfinex","ETHUSD",1719931433634,2.93169,3411.0,3410.1,0.67178867]
["bitfinex","ETHUSD",1719931434394,6.44697227,3411.2,3409.4,0.67178867]
["bitfinex","ETHUSD",1719931434395,3.51545227,3411.2,3409.4,0.67178867]
["bitfinex","ETHUSD",1719931434601,3.51545227,3411.2,3409.3,10.6796]
["bitfinex","ETHUSD",1719931434602,2.93196,3410.7,3409.8,0.67178867]
["bitfinex","ETHUSD",1719931434823,2.93196,3410.7,3409.6,0.67178867]
["bitfinex","ETHUSD",1719931435133,2.93196,3410.7,3409.7,0.67178867]
["bitfinex","ETHUSD",1719931437038,2.93185,3410.9,3409.7,0.67178867]
["bitfinex","ETHUSD",1719931437235,2.932,3410.7,3409.7,0.67178867]
["bitfinex","ETHUSD",1719931437914,0.55,3410.8,3409.7,0.67178867]
["bitfinex","ETHUSD",1719931438236,0.55,3410.8,3410.0,0.67178867]
["bitfinex","ETHUSD",1719931438451,3.48183,3410.9,3410.0,0.67178867]
["bitfinex","ETHUSD",1719931439534,2.93256,3410.0,3409.3,3.382]
["bitfinex","ETHUSD",1719931439735,2.93271,3409.9,3409.0,0.67178867]
["bitfinex","ETHUSD",1719931440053,3.645,3410.3,3408.6,0.67178867]
["bitfinex","ETHUSD",1719931440257,2.93266,3409.9,3408.9,0.67178867]
["bitfinex","ETHUSD",1719931440456,2.93283,3409.7,3408.7,0.67178867]
["bitfinex","ETHUSD",1719931440655,0.55,3409.6,3408.7,0.67178867]
["bitfinex","ETHUSD",1719931440952,3.48291,3409.6,3408.7,0.67178867]
["bitfinex","ETHUSD",1719931442125,2.93318,3409.3,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931442358,2.93318,3409.3,3407.6,6.8123]
["bitfinex","ETHUSD",1719931442359,2.93316,3409.3,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931442661,3.48324,3409.2,3407.7,0.67178867]
["bitfinex","ETHUSD",1719931442955,3.48326,3409.2,3408.0,0.67178867]
["bitfinex","ETHUSD",1719931443157,2.93351,3408.9,3408.0,0.67178867]
["bitfinex","ETHUSD",1719931443355,0.35,3408.8,3408.0,0.67178867]
["bitfinex","ETHUSD",1719931445365,2.93341,3409.0,3408.0,0.67178867]
["bitfinex","ETHUSD",1719931445530,1.05811457,3408.9,3408.0,0.67178867]
["bitfinex","ETHUSD",1719931445732,0.55,3408.9,3408.0,0.67178867]
["bitfinex","ETHUSD",1719931446046,0.55,3409.0,3408.2,0.67178867]
["bitfinex","ETHUSD",1719931446252,0.55,3409.2,3408.2,0.67178867]
["bitfinex","ETHUSD",1719931446438,0.50810745,3409.1,3408.2,0.67178867]
["bitfinex","ETHUSD",1719931446760,4.43168791,3409.5,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931446974,5.64208139,3409.4,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931447130,0.50809257,3409.3,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931447326,3.0,3409.4,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931447327,0.50809257,3409.2,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931447568,0.50809257,3409.1,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931447728,0.50809257,3409.3,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931448060,0.50809257,3409.2,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931448256,7.43160791,3409.6,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931448475,3.19200049,3409.5,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931448666,0.50805672,3409.4,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931448824,1.05806061,3409.3,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931449028,0.55,3409.5,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931449276,1.49862316,3409.8,3408.7,0.67178867]
["bitfinex","ETHUSD",1719931449277,0.50805314,3409.4,3408.7,0.67178867]
["bitfinex","ETHUSD",1719931449428,4.43100316,3410.2,3409.0,0.67178867]
["bitfinex","ETHUSD",1719931449632,2.64159177,3410.1,3409.3,0.67178867]
["bitfinex","ETHUSD",1719931449855,0.50798876,3410.0,3409.3,0.67178867]
["bitfinex","ETHUSD",1719931450066,1.49862316,3410.4,3409.3,0.67178867]
["bitfinex","ETHUSD",1719931450238,2.93213,3410.5,3409.3,0.67178867]
["bitfinex","ETHUSD",1719931450239,0.50795328,3410.3,3409.3,0.67178867]
["bitfinex","ETHUSD",1719931450438,0.50795328,3410.2,3409.6,0.67178867]
["bitfinex","ETHUSD",1719931450755,1.49862316,3410.5,3409.4,0.67178867]
["bitfinex","ETHUSD",1719931450953,2.6413419,3410.4,3409.3,0.67178867]
["bitfinex","ETHUSD",1719931451259,1.49862316,3410.5,3409.1,2.93329]
["bitfinex","ETHUSD",1719931451260,0.50795036,3410.3,3409.5,0.67178867]
["bitfinex","ETHUSD",1719931451489,0.50795036,3410.2,3410.1,0.67178867]
["bitfinex","ETHUSD",1719931451666,2.09807242,3411.2,3409.9,0.67178867]
["bitfinex","ETHUSD",1719931451667,2.93159,3411.2,3409.9,0.67178867]
["bitfinex","ETHUSD",1719931451831,4.14035885,3411.1,3409.9,1.75317654]
["bitfinex","ETHUSD",1719931452036,0.50786859,3411.0,3409.9,0.67178867]
["bitfinex","ETHUSD",1719931452338,0.50786859,3410.9,3409.9,0.67178867]
["bitfinex","ETHUSD",1719931452560,0.50786859,3410.8,3409.9,0.67178867]
["bitfinex","ETHUSD",1719931452757,1.49944217,3411.0,3409.9,0.67178867]
["bitfinex","ETHUSD",1719931452960,0.50785957,3410.9,3409.9,0.67178867]
["bitfinex","ETHUSD",1719931453158,0.50785957,3410.8,3409.9,0.67178867]
["bitfinex","ETHUSD",1719931453335,2.93218,3410.5,3409.4,0.67178867]
["bitfinex","ETHUSD",1719931453654,2.93218,3410.5,3409.3,0.67178867]
["bitfinex","ETHUSD",1719931453655,0.50785957,3410.4,3409.3,0.67178867]
["bitfinex","ETHUSD",1719931453852,2.9323,3410.3,3409.1,0.67178867]
["bitfinex","ETHUSD",1719931454132,2.00730174,3410.2,3409.1,0.67178867]
["bitfinex","ETHUSD",1719931454338,1.05785957,3410.1,3409.1,0.67178867]
["bitfinex","ETHUSD",1719931454567,1.05785957,3410.1,3409.0,0.67178867]
["bitfinex","ETHUSD",1719931454568,3.44047957,3410.0,3409.0,0.67178867]
["bitfinex","ETHUSD",1719931454863,4.98194217,3410.1,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931454864,2.93283,3409.7,3408.5,0.67178867]
["bitfinex","ETHUSD",1719931455067,2.93283,3409.7,3408.4,6.758]
["bitfinex","ETHUSD",1719931455068,3.44096192,3409.6,3408.4,7.42978867]
["bitfinex","ETHUSD",1719931455267,2.00804006,3409.5,3408.4,7.42978867]
["bitfinex","ETHUSD",1719931455474,2.00804006,3409.4,3408.6,0.67178867]
["bitfinex","ETHUSD",1719931455658,0.50805258,3409.3,3408.6,0.67178867]
["bitfinex","ETHUSD",1719931455971,4.43296748,3409.5,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931455972,1.49998748,3409.5,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931456155,2.93283,3409.7,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931456156,2.93326,3409.2,3408.1,0.67178867]
["bitfinex","ETHUSD",1719931456359,3.095,3409.3,3406.8,3.382]
["bitfinex","ETHUSD",1719931456544,0.55,3409.4,3407.3,0.67178867]
["bitfinex","ETHUSD",1719931456545,2.93394,3408.4,3407.3,0.67178867]
["bitfinex","ETHUSD",1719931456938,0.55,3408.3,3407.3,0.67178867]
["bitfinex","ETHUSD",1719931457252,1.49998748,3408.6,3407.6,0.67178867]
["bitfinex","ETHUSD",1719931457459,1.05821105,3408.5,3407.6,0.67178867]
["bitfinex","ETHUSD",1719931457765,0.50820769,3408.4,3407.6,0.67178867]
["bitfinex","ETHUSD",1719931457931,0.55,3408.5,3407.6,0.67178867]
["bitfinex","ETHUSD",1719931458131,3.48367,3408.7,3407.6,0.67178867]
["bitfinex","ETHUSD",1719931458333,0.50818808,3408.6,3408.0,0.67178867]
["bitfinex","ETHUSD",1719931458532,1.50018185,3408.9,3408.0,0.67178867]
["bitfinex","ETHUSD",1719931458776,1.05816463,3408.8,3408.0,0.67178867]
["bitfinex","ETHUSD",1719931458950,0.50816463,3408.7,3408.0,0.67178867]
["bitfinex","ETHUSD",1719931459144,0.55,3408.8,3408.0,0.67178867]
["bitfinex","ETHUSD",1719931459371,2.93398,3408.4,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931459685,0.50814416,3408.7,3407.4,0.67178867]
["bitfinex","ETHUSD",1719931459686,1.05814416,3408.3,3407.4,0.67178867]
["bitfinex","ETHUSD",1719931459846,1.50018185,3408.6,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931460167,2.35021823,3408.9,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931460168,0.508192,3408.5,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931460374,3.48349,3408.9,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931460375,0.50818814,3408.4,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931460560,1.50018185,3408.8,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931460762,1.50040856,3408.7,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931460990,3.48349,3408.9,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931460991,0.50818964,3408.6,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931461154,3.48349,3408.9,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931461155,0.50818964,3408.5,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931461351,2.05040856,3408.9,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931461576,0.50814654,3408.8,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931461799,0.50814654,3408.7,3408.2,0.67178867]
["bitfinex","ETHUSD",1719931461968,1.50040856,3409.1,3408.2,0.67178867]
["bitfinex","ETHUSD",1719931462167,1.05811764,3409.0,3408.2,0.67178867]
["bitfinex","ETHUSD",1719931462370,0.50811764,3408.9,3408.2,0.67178867]
["bitfinex","ETHUSD",1719931463454,0.50811764,3408.9,3408.0,0.67178867]
["bitfinex","ETHUSD",1719931463658,0.50811764,3408.9,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931463659,3.48358,3408.8,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931463981,1.50085472,3408.6,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931464179,0.50820172,3408.7,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931464180,0.50820172,3408.5,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931464488,1.50085472,3408.7,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931464489,0.50820172,3408.4,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931464704,1.50085472,3408.7,3407.8,0.67178867]
["bitfinex","ETHUSD",1719931464892,1.50085472,3408.7,3407.2,5.93493]
["bitfinex","ETHUSD",1719931464893,2.93394,3408.4,3407.3,0.67178867]
["bitfinex","ETHUSD",1719931465110,1.05819097,3408.3,3407.3,0.67178867]
["bitfinex","ETHUSD",1719931465267,0.50819097,3408.2,3407.4,1.06390887]
["bitfinex","ETHUSD",1719931465465,3.44216097,3408.4,3407.3,0.67178867]
["bitfinex","ETHUSD",1719931465798,0.55,3408.6,3407.3,0.67178867]
["bitfinex","ETHUSD",1719931465799,2.93412,3408.2,3407.3,0.67178867]
["bitfinex","ETHUSD",1719931466022,0.50819097,3408.1,3407.3,0.67178867]
["bitfinex","ETHUSD",1719931466326,0.50819097,3408.1,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931466327,2.93453,3407.7,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931466628,0.50819097,3407.6,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931466917,0.50836212,3407.5,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931467414,0.50836395,3407.4,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931467563,0.50836395,3407.3,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931467763,0.55,3407.6,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931468061,0.50835753,3407.5,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931468264,0.50835753,3407.4,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931468510,0.55,3407.6,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931468664,0.50835932,3407.5,3406.6,1.48186754]
["bitfinex","ETHUSD",1719931468866,0.55,3407.6,3406.6,1.48186754]
["bitfinex","ETHUSD",1719931469169,10.0863,3408.3,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931469170,0.5083288,3407.5,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931469398,1.49885297,3408.3,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931469399,2.93392,3408.4,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931469576,3.50826239,3408.3,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931469881,5.93404,3408.3,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931470064,0.50825205,3408.2,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931470285,0.50825994,3408.1,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931470485,5.93404,3408.3,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931470690,0.50827189,3408.2,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931470889,0.50827578,3408.1,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931471402,0.50827578,3408.1,3407.1,0.67178867]
["bitfinex","ETHUSD",1719931471602,0.50827578,3408.0,3407.3,0.67178867]
["bitfinex","ETHUSD",1719931471765,5.93404,3408.3,3407.0,0.67178867]
["bitfinex","ETHUSD",1719931471766,0.50827578,3408.2,3407.0,0.67178867]
["bitfinex","ETHUSD",1719931471970,0.55,3408.1,3407.3,0.67178867]
["bitfinex","ETHUSD",1719931472221,0.55,3408.1,3406.9,0.38100789]
["bitfinex","ETHUSD",1719931472222,0.50827578,3408.0,3407.0,0.67178867]
["bitfinex","ETHUSD",1719931472380,0.50827578,3408.0,3407.1,0.67178867]
["bitfinex","ETHUSD",1719931472571,0.50827578,3408.0,3407.3,0.67178867]
["bitfinex","ETHUSD",1719931472768,0.50827578,3408.0,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931473103,0.55,3407.9,3407.1,0.67178867]
["bitfinex","ETHUSD",1719931473311,0.50827578,3407.8,3407.1,0.67178867]
["bitfinex","ETHUSD",1719931473609,0.55,3407.9,3407.1,0.67178867]
["bitfinex","ETHUSD",1719931473783,0.50831848,3407.7,3407.1,0.67178867]
["bitfinex","ETHUSD",1719931473983,3.48419,3408.1,3407.1,0.67178867]
["bitfinex","ETHUSD",1719931474302,2.26434418,3408.0,3407.1,0.67178867]
["bitfinex","ETHUSD",1719931474474,1.05830584,3407.9,3407.1,0.67178867]
["bitfinex","ETHUSD",1719931474670,0.50830584,3407.8,3407.1,0.67178867]
["bitfinex","ETHUSD",1719931474907,3.48419,3408.1,3407.1,0.67178867]
["bitfinex","ETHUSD",1719931475206,2.93498,3407.2,3406.2,0.95591836]
["bitfinex","ETHUSD",1719931475380,7.97544886,3407.9,3406.2,0.67178867]
["bitfinex","ETHUSD",1719931475381,3.44337505,3407.1,3406.2,0.67178867]
["bitfinex","ETHUSD",1719931475585,3.44337505,3407.1,3405.9,6.8853]
["bitfinex","ETHUSD",1719931475586,2.93522,3406.9,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931475904,1.05830505,3406.8,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931476124,0.50830505,3406.7,3406.2,0.67178867]
["bitfinex","ETHUSD",1719931476321,0.50830505,3406.9,3406.2,0.67178867]
["bitfinex","ETHUSD",1719931476496,0.50830505,3407.0,3406.2,0.67178867]
["bitfinex","ETHUSD",1719931476697,2.93496,3407.2,3406.2,0.67178867]
["bitfinex","ETHUSD",1719931476885,1.05843433,3407.1,3406.2,0.67178867]
["bitfinex","ETHUSD",1719931477089,0.50843433,3407.0,3406.2,0.67178867]
["bitfinex","ETHUSD",1719931477509,0.55,3407.1,3406.2,0.67178867]
["bitfinex","ETHUSD",1719931477710,0.50845178,3407.0,3406.2,0.67178867]
["bitfinex","ETHUSD",1719931477896,0.50846369,3406.9,3406.2,0.67178867]
["bitfinex","ETHUSD",1719931478098,0.50846369,3406.8,3406.2,0.67178867]
["bitfinex","ETHUSD",1719931478301,2.93513,3407.0,3406.1,0.67178867]
["bitfinex","ETHUSD",1719931478830,0.50846189,3406.9,3405.8,0.67178867]
["bitfinex","ETHUSD",1719931478999,2.93544,3406.7,3405.8,0.67178867]
["bitfinex","ETHUSD",1719931479196,0.55,3406.6,3405.8,0.67178867]
["bitfinex","ETHUSD",1719931479429,0.55,3406.6,3405.8,1.1859322]
["bitfinex","ETHUSD",1719931480030,3.48531,3406.8,3405.8,1.1859322]
["bitfinex","ETHUSD",1719931480418,2.93502,3407.2,3406.3,0.67178867]
["bitfinex","ETHUSD",1719931480732,3.0,3407.4,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931480899,0.50841642,3407.3,3406.8,0.67178867]
["bitfinex","ETHUSD",1719931481097,2.93445,3407.8,3406.8,0.67178867]
["bitfinex","ETHUSD",1719931481390,3.50837695,3407.7,3406.8,0.67178867]
["bitfinex","ETHUSD",1719931481605,0.50837695,3407.6,3406.8,0.67178867]
["bitfinex","ETHUSD",1719931481834,5.93445,3407.8,3406.8,0.67178867]
["bitfinex","ETHUSD",1719931482002,0.50835335,3407.7,3406.8,0.67178867]
["bitfinex","ETHUSD",1719931482215,5.93445,3407.8,3406.8,0.67178867]
["bitfinex","ETHUSD",1719931482216,0.5083467,3407.6,3406.8,0.67178867]
["bitfinex","ETHUSD",1719931482411,5.93445,3407.8,3406.8,0.67178867]
["bitfinex","ETHUSD",1719931482726,11.0706,3413.4,3406.4,6.9245]
["bitfinex","ETHUSD",1719931482727,0.50833961,3407.7,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931482903,5.9341,3408.2,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931483105,0.50830617,3408.1,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931483309,1.49855791,3408.5,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931483310,0.50830617,3408.0,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931483528,0.50830617,3407.9,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931484042,0.50830617,3407.8,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931484247,2.93386,3408.5,3407.5,0.67178867]
["bitfinex","ETHUSD",1719931484451,3.44219888,3408.4,3407.5,0.67178867]
["bitfinex","ETHUSD",1719931484743,0.50826888,3408.3,3407.5,0.67178867]
["bitfinex","ETHUSD",1719931485418,3.50826888,3408.3,3407.5,0.67178867]
["bitfinex","ETHUSD",1719931485620,0.50830341,3408.2,3407.3,0.67178867]
["bitfinex","ETHUSD",1719931485824,0.50830557,3408.1,3407.3,0.67178867]
["bitfinex","ETHUSD",1719931486008,0.50830557,3408.0,3407.3,0.67178867]
["bitfinex","ETHUSD",1719931486213,2.93427,3408.0,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931486409,0.50830557,3407.9,3407.2,0.67178867]
["bitfinex","ETHUSD",1719931487209,3.44272557,3407.9,3406.9,0.67178867]
["bitfinex","ETHUSD",1719931487441,3.99282557,3407.8,3406.9,0.67178867]
["bitfinex","ETHUSD",1719931487654,3.99282557,3407.8,3406.7,0.67178867]
["bitfinex","ETHUSD",1719931487655,3.44286557,3407.7,3406.7,0.67178867]
["bitfinex","ETHUSD",1719931487864,0.50830557,3407.6,3406.7,0.67178867]
["bitfinex","ETHUSD",1719931488010,0.55,3407.5,3406.7,0.67178867]
["bitfinex","ETHUSD",1719931488209,0.50830557,3407.4,3406.7,0.67178867]
["bitfinex","ETHUSD",1719931489013,0.50830557,3407.4,3406.7,1.43141754]
["bitfinex","ETHUSD",1719931489212,2.00843804,3407.7,3406.7,0.67178867]
["bitfinex","ETHUSD",1719931489535,3.99293557,3407.6,3406.7,0.67178867]
["bitfinex","ETHUSD",1719931489715,0.50830557,3407.5,3406.7,0.67178867]
["bitfinex","ETHUSD",1719931490322,3.44307557,3407.5,3406.7,0.67178867]
["bitfinex","ETHUSD",1719931490644,3.44307557,3407.5,3405.6,2.9363]
["bitfinex","ETHUSD",1719931490645,3.99309557,3407.4,3406.5,0.67178867]
["bitfinex","ETHUSD",1719931490819,0.50830557,3407.3,3406.3,0.67178867]
["bitfinex","ETHUSD",1719931491017,3.485,3407.2,3406.3,0.67178867]
["bitfinex","ETHUSD",1719931491217,0.50830557,3407.1,3406.3,0.67178867]
["bitfinex","ETHUSD",1719931491950,3.485,3407.2,3406.3,0.67178867]
["bitfinex","ETHUSD",1719931491951,0.50844392,3407.0,3406.3,0.67178867]
["bitfinex","ETHUSD",1719931492129,0.50844392,3406.9,3406.3,0.67178867]
["bitfinex","ETHUSD",1719931492447,0.50844405,3406.8,3406.3,0.67178867]
["bitfinex","ETHUSD",1719931492651,0.50844405,3406.7,3406.3,0.67178867]
["bitfinex","ETHUSD",1719931492841,2.93507,3407.1,3406.3,0.67178867]
["bitfinex","ETHUSD",1719931492842,0.50844405,3406.6,3406.3,0.67178867]
["bitfinex","ETHUSD",1719931493150,0.50844405,3406.6,3405.7,1.36651238]
["bitfinex","ETHUSD",1719931493151,0.50844405,3406.5,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931493318,0.50844405,3406.4,3406.2,0.67178867]
["bitfinex","ETHUSD",1719931493648,0.50844405,3406.3,3406.2,0.67178867]
["bitfinex","ETHUSD",1719931493848,0.50844405,3406.9,3406.2,0.67178867]
["bitfinex","ETHUSD",1719931494325,0.50844405,3406.9,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931494528,0.50844405,3406.9,3405.6,0.29668134]
["bitfinex","ETHUSD",1719931494529,0.55,3406.8,3406.1,0.67178867]
["bitfinex","ETHUSD",1719931494842,0.50849761,3406.7,3406.1,0.67178867]
["bitfinex","ETHUSD",1719931495045,0.50849761,3406.6,3406.1,0.67178867]
["bitfinex","ETHUSD",1719931495217,0.50849761,3406.5,3406.1,0.67178867]
["bitfinex","ETHUSD",1719931495422,0.55,3406.8,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931495423,0.50847164,3406.4,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931495622,0.50847164,3406.3,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931495941,0.50847164,3406.2,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931496145,3.44391164,3406.7,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931496463,1.05847164,3406.6,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931496616,0.50847164,3406.5,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931497486,0.50847164,3406.5,3406.3,0.67178867]
["bitfinex","ETHUSD",1719931497688,11.68956146,3407.4,3406.3,0.67178867]
["bitfinex","ETHUSD",1719931497689,4.43348788,3407.2,3406.3,0.67178867]
["bitfinex","ETHUSD",1719931497841,1.49933777,3407.3,3406.3,0.67178867]
["bitfinex","ETHUSD",1719931498043,1.49933777,3407.3,3405.7,3.70059052]
["bitfinex","ETHUSD",1719931498044,1.49933777,3407.4,3406.5,0.67178867]
["bitfinex","ETHUSD",1719931498273,1.49933777,3407.2,3406.5,0.67178867]
["bitfinex","ETHUSD",1719931498695,1.49933777,3407.2,3405.8,4.46670321]
["bitfinex","ETHUSD",1719931498696,1.49933777,3407.2,3406.8,0.67178867]
["bitfinex","ETHUSD",1719931498907,1.49933777,3407.4,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931499122,1.49933777,3407.3,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931499416,1.49933777,3407.1,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931499580,1.49933777,3407.2,3406.8,0.67178867]
["bitfinex","ETHUSD",1719931500163,1.49933777,3407.2,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931500368,1.49933777,3407.0,3406.6,0.67178867]
["bitfinex","ETHUSD",1719931500924,1.50254417,3407.0,3406.4,0.67178867]
["bitfinex","ETHUSD",1719931501226,1.50254417,3407.0,3406.2,1.32156751]
["bitfinex","ETHUSD",1719931501227,1.50254417,3406.7,3406.2,1.32156751]
["bitfinex","ETHUSD",1719931501503,1.50254417,3406.5,3406.0,0.67178867]
["bitfinex","ETHUSD",1719931501666,1.50254417,3406.5,3406.1,0.21436222]
["bitfinex","ETHUSD",1719931501878,1.50254417,3406.5,3406.2,0.67178867]
["bitfinex","ETHUSD",1719931502077,1.50254417,3406.5,3406.1,0.21436222]
["bitfinex","ETHUSD",1719931502327,2.353053,3406.9,3406.0,0.67178867]
["bitfinex","ETHUSD",1719931502328,1.50254417,3406.3,3406.0,0.67178867]
["bitfinex","ETHUSD",1719931502805,5.58880184,3406.9,3406.0,0.67178867]
["bitfinex","ETHUSD",1719931502806,1.50254417,3406.4,3406.0,0.67178867]
["bitfinex","ETHUSD",1719931503165,1.50254417,3406.4,3405.9,0.29279769]
["bitfinex","ETHUSD",1719931503366,1.50616384,3406.3,3405.8,2.14362224]
["bitfinex","ETHUSD",1719931503810,5.59385937,3406.9,3405.8,2.14362224]
["bitfinex","ETHUSD",1719931503811,2.93539,3406.7,3405.8,2.14362224]
["bitfinex","ETHUSD",1719931503981,1.50545554,3406.3,3406.1,0.67178867]
["bitfinex","ETHUSD",1719931504330,1.50545554,3406.4,3406.1,0.67178867]
["bitfinex","ETHUSD",1719931505616,1.50545554,3406.3,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931505827,1.50545554,3406.4,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931506142,1.50545554,3406.3,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931506342,1.50516985,3406.3,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931506846,1.50516985,3406.2,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931506989,1.50435107,3406.2,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931507421,1.50435107,3406.1,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931507591,0.50853324,3406.0,3405.9,0.67178867]
["bitfinex","ETHUSD",1719931508123,1.50435107,3406.4,3406.2,0.67178867]
["bitfinex","ETHUSD",1719931508328,0.50847171,3406.3,3406.2,0.67178867]
["bitfinex","ETHUSD",1719931508847,1.50435107,3406.5,3406.4,0.67178867]
["bitfinex","ETHUSD",1719931509145,0.50844333,3406.5,3406.4,0.67178867]
["bitfinex","ETHUSD",1719931509295,2.935,3407.2,3406.4,0.67178867]
["bitfinex","ETHUSD",1719931509492,2.935,3407.2,3405.9,6.8204]
["bitfinex","ETHUSD",1719931509493,1.80736244,3406.7,3406.2,0.67178867]
["bitfinex","ETHUSD",1719931509794,1.50596559,3406.3,3406.2,0.67178867]
["bitfinex","ETHUSD",1719931509994,0.50845472,3406.3,3406.0,0.67178867]
["bitfinex","ETHUSD",1719931510219,1.50583744,3406.2,3406.0,0.67178867]
["bitfinex","ETHUSD",1719931510425,0.50845472,3406.4,3406.0,0.67178867]
["bitfinex","ETHUSD",1719931510426,2.01429554,3406.1,3406.0,0.67178867]
["bitfinex","ETHUSD",1719931510729,2.93498,3407.2,3405.5,6.31976891]
["bitfinex","ETHUSD",1719931510730,1.50583744,3406.3,3406.2,0.62178867]
["bitfinex","ETHUSD",1719931510900,0.50846903,3406.3,3406.2,0.62178867]
["bitfinex","ETHUSD",1719931511221,2.0150043,3406.3,3406.2,0.62178867]
["bitfinex","ETHUSD",1719931511423,0.50846903,3406.3,3406.2,0.62178867]
["bitfinex","ETHUSD",1719931511821,0.50846903,3406.3,3405.5,3.38340891]
["bitfinex","ETHUSD",1719931511822,2.31583147,3406.3,3406.0,0.62178867]
["bitfinex","ETHUSD",1719931512130,0.50846903,3406.2,3406.0,0.62178867]
["bitfinex","ETHUSD",1719931512373,2.31583147,3406.2,3405.8,0.62178867]
["bitfinex","ETHUSD",1719931512633,2.31714339,3406.1,3405.8,0.62178867]
["bitfinex","ETHUSD",1719931512842,0.50851984,3406.0,3405.8,0.62178867]
["bitfinex","ETHUSD",1719931513192,1.07120401,3405.9,3405.8,1.02230843]
["bitfinex","ETHUSD",1719931513394,2.49250933,3406.9,3405.5,3.38340891]
["bitfinex","ETHUSD",1719931513395,1.80862355,3406.1,3405.7,0.62178867]
["bitfinex","ETHUSD",1719931513628,1.80862355,3406.2,3406.0,0.62178867]
["bitfinex","ETHUSD",1719931513835,0.50849224,3406.1,3406.0,0.62178867]
["bitfinex","ETHUSD",1719931514403,0.50849224,3406.1,3405.8,0.62178867]
["bitfinex","ETHUSD",1719931514404,0.23112825,3406.1,3405.8,0.62178867]
["bitfinex","ETHUSD",1719931514724,2.49250933,3406.9,3405.9,0.62178867]
["bitfinex","ETHUSD",1719931514725,1.80862355,3406.2,3405.9,0.62178867]
["bitfinex","ETHUSD",1719931514897,1.80862355,3406.2,3405.8,0.40051976]
["bitfinex","ETHUSD",1719931514898,1.80862355,3406.1,3405.7,0.62178867]
["bitfinex","ETHUSD",1719931515094,1.80862355,3406.1,3405.5,1.00519758]
["bitfinex","ETHUSD",1719931515298,1.50623456,3405.6,3405.5,1.00519758]
["bitfinex","ETHUSD",1719931515498,2.49250933,3406.6,3405.5,1.00519758]
["bitfinex","ETHUSD",1719931515499,2.93531,3406.8,3405.9,0.62178867]
["bitfinex","ETHUSD",1719931515698,1.80749959,3406.0,3405.7,0.62178867]
["bitfinex","ETHUSD",1719931515926,1.80741873,3405.9,3405.7,0.62178867]
["bitfinex","ETHUSD",1719931516126,1.80729136,3405.9,3405.5,0.38340891]
["bitfinex","ETHUSD",1719931516330,1.80729136,3405.8,3405.5,1.00519758]
["bitfinex","ETHUSD",1719931517002,1.80729136,3405.9,3405.7,0.62178867]
["bitfinex","ETHUSD",1719931517420,1.80729136,3406.0,3405.7,0.62178867]
["bitfinex","ETHUSD",1719931517620,2.10850659,3406.2,3405.9,0.62178867]
["bitfinex","ETHUSD",1719931517851,2.49067341,3406.6,3406.1,0.62178867]
["bitfinex","ETHUSD",1719931517852,2.10850659,3406.3,3406.1,0.62178867]
["bitfinex","ETHUSD",1719931518159,2.10850659,3406.4,3406.1,0.62178867]
["bitfinex","ETHUSD",1719931518364,2.10850659,3406.4,3405.5,3.38340891]
["bitfinex","ETHUSD",1719931518365,1.8080544,3406.4,3406.3,0.62178867]
["bitfinex","ETHUSD",1719931518531,2.96770382,3407.5,3407.0,0.62178867]
["bitfinex","ETHUSD",1719931518720,1.02735584,3408.1,3407.0,0.62178867]
["bitfinex","ETHUSD",1719931518721,0.48906647,3407.4,3407.2,0.62178867]
["bitfinex","ETHUSD",1719931518921,2.49227977,3408.0,3407.6,0.62178867]
["bitfinex","ETHUSD",1719931519132,2.49227977,3408.2,3407.6,0.62178867]
["bitfinex","ETHUSD",1719931519465,8.95358648,3409.2,3407.3,0.31597887]
["bitfinex","ETHUSD",1719931519466,1.59234677,3408.1,3407.8,0.62178867]
["bitfinex","ETHUSD",1719931519620,2.49227977,3408.4,3407.8,0.62178867]
["bitfinex","ETHUSD",1719931520055,1.80875604,3407.9,3407.8,0.62178867]
["bitfinex","ETHUSD",1719931520352,2.96770382,3408.8,3407.8,0.62178867]
["bitfinex","ETHUSD",1719931520353,1.64272516,3408.1,3407.8,0.62178867]
["bitfinex","ETHUSD",1719931520591,7.2944,3409.0,3408.0,0.62178867]
["bitfinex","ETHUSD",1719931520592,2.49227977,3408.9,3408.0,0.62178867]
["bitfinex","ETHUSD",1719931520796,2.49227977,3408.6,3408.0,0.62178867]
["bitfinex","ETHUSD",1719931520962,7.2944,3409.0,3408.0,0.62178867]
["bitfinex","ETHUSD",1719931520963,2.49227977,3408.8,3408.0,0.62178867]
["bitfinex","ETHUSD",1719931521170,7.2944,3409.0,3408.0,0.62178867]
["bitfinex","ETHUSD",1719931521171,2.49227977,3408.7,3408.0,0.62178867]
["bitfinex","ETHUSD",1719931521373,2.49227977,3408.8,3408.0,0.62178867]
["bitfinex","ETHUSD",1719931521695,2.49161343,3408.7,3407.6,7.1635]
["bitfinex","ETHUSD",1719931521900,2.49161343,3408.4,3407.6,0.62178867]
["bitfinex","ETHUSD",1719931522277,2.49161343,3408.5,3407.6,0.62178867]
["bitfinex","ETHUSD",1719931522474,3.08298249,3408.9,3407.6,0.62178867]
["bitfinex","ETHUSD",1719931522475,2.49161343,3408.4,3407.6,0.62178867]
["bitfinex","ETHUSD",1719931522887,3.08298249,3408.9,3407.3,0.29748828]
["bitfinex","ETHUSD",1719931522888,0.55,3408.3,3407.8,0.62178867]
["bitfinex","ETHUSD",1719931523066,0.55,3408.4,3407.8,0.62178867]
["bitfinex","ETHUSD",1719931523417,2.49161343,3408.7,3408.2,0.62178867]
["bitfinex","ETHUSD",1719931523564,2.49161343,3408.9,3408.2,0.62178867]
["bitfinex","ETHUSD",1719931523763,2.10727151,3408.6,3408.2,0.62178867]
["bitfinex","ETHUSD",1719931523971,2.10727151,3408.7,3408.4,0.62178867]
["bitfinex","ETHUSD",1719931524202,3.0,3409.3,3408.4,0.62178867]
["bitfinex","ETHUSD",1719931524203,2.10727151,3408.8,3408.4,0.62178867]
["bitfinex","ETHUSD",1719931524364,2.10681263,3408.8,3408.4,0.62178867]
["bitfinex","ETHUSD",1719931524563,0.50817027,3408.7,3408.4,0.62178867]
["bitfinex","ETHUSD",1719931524808,2.10681263,3409.1,3408.4,0.62178867]
["bitfinex","ETHUSD",1719931525108,0.50811923,3409.0,3408.4,0.62178867]
["bitfinex","ETHUSD",1719931525311,2.10681263,3409.3,3408.6,0.62178867]
["bitfinex","ETHUSD",1719931525614,2.10681263,3409.1,3408.6,0.62178867]
["bitfinex","ETHUSD",1719931525780,0.50808639,3409.0,3408.2,0.62178867]
["bitfinex","ETHUSD",1719931526113,0.50808639,3409.0,3408.0,0.62178867]
["bitfinex","ETHUSD",1719931526114,2.10681263,3408.8,3408.0,0.62178867]
["bitfinex","ETHUSD",1719931526409,0.50808639,3409.0,3408.0,0.62178867]
["bitfinex","ETHUSD",1719931526410,1.80359412,3408.4,3408.0,0.62178867]
["bitfinex","ETHUSD",1719931526567,9.9299,3409.5,3408.0,0.62178867]
["bitfinex","ETHUSD",1719931526568,1.80359412,3408.5,3408.0,0.62178867]
["bitfinex","ETHUSD",1719931526771,1.80359412,3408.6,3408.3,0.62178867]
["bitfinex","ETHUSD",1719931526984,2.48867242,3409.3,3408.5,0.62178867]
["bitfinex","ETHUSD",1719931526985,1.80359412,3408.7,3408.5,0.62178867]
["bitfinex","ETHUSD",1719931527299,0.55,3409.3,3408.5,0.62178867]
["bitfinex","ETHUSD",1719931527472,1.80250422,3408.9,3408.5,0.62178867]
["bitfinex","ETHUSD",1719931527823,1.80271605,3408.9,3408.5,0.62178867]
["bitfinex","ETHUSD",1719931528126,9.31926806,3409.5,3407.5,7.47371241]
["bitfinex","ETHUSD",1719931528128,1.80316732,3409.8,3409.7,0.62178867]
["bitfinex","ETHUSD",1719931528421,1.80316732,3410.1,3409.7,0.62178867]
["bitfinex","ETHUSD",1719931528562,1.80316732,3410.3,3409.5,0.62178867]
["bitfinex","ETHUSD",1719931528765,9.60806806,3410.9,3409.5,0.62178867]
["bitfinex","ETHUSD",1719931528766,2.48436806,3410.8,3409.5,0.62178867]
["bitfinex","ETHUSD",1719931528966,2.9923476,3410.7,3409.3,0.62178867]
["bitfinex","ETHUSD",1719931529166,3.095,3410.8,3409.3,0.62178867]
["bitfinex","ETHUSD",1719931529167,2.9923476,3410.6,3409.3,0.62178867]
["bitfinex","ETHUSD",1719931529406,3.095,3410.8,3409.6,0.62178867]
["bitfinex","ETHUSD",1719931529407,0.50797954,3410.5,3409.6,0.62178867]
["bitfinex","ETHUSD",1719931529572,0.50797954,3410.7,3409.8,0.62178867]
["bitfinex","ETHUSD",1719931529781,7.1237,3410.9,3409.8,0.62178867]
["bitfinex","ETHUSD",1719931529782,0.50797954,3410.6,3409.8,0.62178867]
["bitfinex","ETHUSD",1719931529962,7.1237,3410.9,3409.8,0.62178867]
["bitfinex","ETHUSD",1719931530371,0.50793755,3410.8,3409.8,0.62178867]
["bitfinex","ETHUSD",1719931530609,7.1237,3410.9,3409.8,0.62178867]
["bitfinex","ETHUSD",1719931530910,7.1237,3410.9,3409.1,3.0]
["bitfinex","ETHUSD",1719931530911,0.50792887,3410.8,3410.0,0.62178867]
["bitfinex","ETHUSD",1719931531212,2.93,3411.0,3410.0,0.62178867]
["bitfinex","ETHUSD",1719931531413,3.0,3410.9,3410.0,0.62178867]
["bitfinex","ETHUSD",1719931531701,3.0,3410.9,3410.4,0.62178867]
["bitfinex","ETHUSD",1719931531895,2.93,3411.0,3410.4,0.62178867]
["bitfinex","ETHUSD",1719931533106,3.0,3411.3,3410.8,0.62178867]
["bitfinex","ETHUSD",1719931533306,3.0,3411.8,3410.6,0.62178867]
["bitfinex","ETHUSD",1719931533601,0.50785563,3411.7,3410.6,0.62178867]
["bitfinex","ETHUSD",1719931533806,3.0,3411.8,3410.6,0.62178867]
["bitfinex","ETHUSD",1719931534119,3.0,3411.8,3410.8,0.62178867]
["bitfinex","ETHUSD",1719931534867,3.0,3411.8,3409.8,1.700054]
["bitfinex","ETHUSD",1719931534868,0.50785041,3411.7,3410.4,0.62178867]
["bitfinex","ETHUSD",1719931535199,3.0,3411.8,3410.4,0.62178867]
["bitfinex","ETHUSD",1719931535498,0.50788098,3411.7,3410.4,0.62178867]
["bitfinex","ETHUSD",1719931535703,3.0,3411.8,3410.2,0.62178867]
["bitfinex","ETHUSD",1719931535899,3.0,3411.8,3409.7,3.0]
["bitfinex","ETHUSD",1719931535900,7.6896882,3411.7,3410.1,0.62178867]
["bitfinex","ETHUSD",1719931536101,6.7596882,3411.6,3410.3,0.06135685]
["bitfinex","ETHUSD",1719931536321,0.55,3411.5,3410.3,0.62178867]
["bitfinex","ETHUSD",1719931537292,0.55,3411.7,3410.3,0.62178867]
["bitfinex","ETHUSD",1719931537496,0.55,3411.7,3410.0,0.62178867]
["bitfinex","ETHUSD",1719931537497,3.645,3411.7,3410.0,0.62178867]
["bitfinex","ETHUSD",1719931537810,3.645,3411.7,3410.1,0.06139048]
["bitfinex","ETHUSD",1719931537811,6.60290601,3411.6,3410.1,0.06139048]
["bitfinex","ETHUSD",1719931537981,4.0579119,3411.5,3410.1,0.06139048]
["bitfinex","ETHUSD",1719931538183,3.55,3411.5,3410.1,0.06139048]
["bitfinex","ETHUSD",1719931538458,3.55,3411.5,3410.1,0.68317915]
["bitfinex","ETHUSD",1719931538643,0.55,3411.5,3410.3,0.62178867]
["bitfinex","ETHUSD",1719931538799,3.0,3411.8,3410.3,0.62178867]
["bitfinex","ETHUSD",1719931538800,0.55,3411.7,3410.3,0.62178867]
["bitfinex","ETHUSD",1719931539292,3.0,3411.8,3410.8,0.62178867]
["bitfinex","ETHUSD",1719931539682,6.867,3411.9,3410.8,0.62178867]
["bitfinex","ETHUSD",1719931540041,6.867,3411.9,3410.6,0.62178867]
["bitfinex","ETHUSD",1719931540534,6.867,3411.9,3410.7,0.0612896]
["bitfinex","ETHUSD",1719931540705,6.867,3411.9,3410.6,0.62178867]
["bitfinex","ETHUSD",1719931541227,3.0,3411.8,3410.9,0.62178867]
["bitfinex","ETHUSD",1719931541584,3.0,3411.8,3411.1,0.62178867]
["bitfinex","ETHUSD",1719931541844,3.0,3412.0,3411.1,0.62178867]
["bitfinex","ETHUSD",1719931542134,2.93,3412.1,3411.2,0.06120556]
["bitfinex","ETHUSD",1719931543208,0.55,3412.0,3411.2,0.06120556]
["bitfinex","ETHUSD",1719931543831,3.55,3412.0,3411.2,0.06120556]
["bitfinex","ETHUSD",1719931544582,0.621788,3412.8,3411.6,0.62178867]
["bitfinex","ETHUSD",1719931544783,0.621788,3412.8,3410.7,12.24382]
["bitfinex","ETHUSD",1719931544784,9.9248,3412.7,3410.9,0.62178867]
["bitfinex","ETHUSD",1719931545118,3.60277268,3412.6,3411.1,0.62178867]
["bitfinex","ETHUSD",1719931545432,3.095,3411.9,3411.2,0.06092593]
["bitfinex","ETHUSD",1719931545612,2.92,3412.0,3410.5,0.62178867]
["bitfinex","ETHUSD",1719931545613,7.52625153,3411.8,3410.5,0.62178867]
["bitfinex","ETHUSD",1719931545814,7.0184,3411.8,3410.5,0.62178867]
["bitfinex","ETHUSD",1719931545983,3.0,3411.7,3410.5,0.62178867]
["bitfinex","ETHUSD",1719931546180,0.55,3411.6,3410.7,0.62178867]
["bitfinex","ETHUSD",1719931546883,0.55,3411.6,3410.3,0.62178867]
["bitfinex","ETHUSD",1719931547084,0.55,3411.6,3410.8,0.06099316]
["bitfinex","ETHUSD",1719931547283,0.50784955,3411.5,3410.3,0.62178867]
["bitfinex","ETHUSD",1719931547512,1.05784955,3411.4,3410.9,0.06097635]
["bitfinex","ETHUSD",1719931547713,1.05784955,3411.4,3409.8,3.35347446]
["bitfinex","ETHUSD",1719931547714,0.50784955,3411.3,3409.8,0.62178867]
["bitfinex","ETHUSD",1719931548016,6.176,3411.6,3409.8,0.62178867]
["bitfinex","ETHUSD",1719931548017,3.58884955,3411.2,3409.9,0.06114448]
["bitfinex","ETHUSD",1719931548217,0.50784955,3411.1,3409.9,0.06114448]
["bitfinex","ETHUSD",1719931548424,0.50784955,3411.1,3409.8,0.62178867]
["bitfinex","ETHUSD",1719931548425,1.05797045,3411.0,3409.8,0.62178867]
["bitfinex","ETHUSD",1719931548618,0.50797045,3410.9,3409.8,0.62178867]
["bitfinex","ETHUSD",1719931548798,0.50797045,3410.9,3409.9,0.06113431]
["bitfinex","ETHUSD",1719931548799,0.55,3410.8,3409.9,0.06113431]
["bitfinex","ETHUSD",1719931549126,0.55,3410.8,3409.2,6.8033]
["bitfinex","ETHUSD",1719931549127,0.50797045,3410.7,3409.4,0.62178867]
["bitfinex","ETHUSD",1719931549284,0.55,3410.6,3409.4,0.62178867]
["bitfinex","ETHUSD",1719931549486,0.50797045,3410.5,3409.5,0.06120413]
["bitfinex","ETHUSD",1719931549684,0.55,3410.4,3409.5,0.06120413]
["bitfinex","ETHUSD",1719931549988,0.50797045,3410.3,3409.4,0.62178867]
["bitfinex","ETHUSD",1719931550186,0.55,3410.2,3409.4,0.62178867]
["bitfinex","ETHUSD",1719931550412,0.55,3410.2,3409.5,0.06133632]
["bitfinex","ETHUSD",1719931550884,3.0,3411.1,3409.9,0.62178867]
["bitfinex","ETHUSD",1719931551086,1.05794615,3411.0,3409.9,0.62178867]
["bitfinex","ETHUSD",1719931551298,0.50794615,3410.9,3410.1,0.62178867]
["bitfinex","ETHUSD",1719931551534,3.0,3411.2,3410.1,0.62178867]
["bitfinex","ETHUSD",1719931551535,0.50790151,3410.8,3410.1,0.62178867]
["bitfinex","ETHUSD",1719931551742,3.0,3411.2,3410.1,0.62178867]
["bitfinex","ETHUSD",1719931551904,0.50788469,3411.1,3410.1,0.62178867]
["bitfinex","ETHUSD",1719931552100,3.377,3411.8,3409.5,1.04510974]
["bitfinex","ETHUSD",1719931552101,0.50788469,3411.0,3410.4,0.62178867]
["bitfinex","ETHUSD",1719931552414,7.2217,3411.9,3410.6,0.62178867]
["bitfinex","ETHUSD",1719931552611,0.50780443,3411.8,3410.6,0.62178867]
["bitfinex","ETHUSD",1719931552801,0.50780443,3411.7,3410.6,0.62178867]
["bitfinex","ETHUSD",1719931552997,0.50780443,3411.8,3410.7,0.06105064]
["bitfinex","ETHUSD",1719931553231,0.50780443,3411.8,3410.6,0.62178867]
["bitfinex","ETHUSD",1719931553844,3.50780443,3411.8,3410.7,0.06108624]
["bitfinex","ETHUSD",1719931554047,0.50780443,3411.7,3410.8,0.62178867]
["bitfinex","ETHUSD",1719931554215,0.50780443,3411.6,3410.8,0.62178867]
["bitfinex","ETHUSD",1719931554415,0.50780443,3411.5,3410.8,0.62178867]
["bitfinex","ETHUSD",1719931554714,0.5077833,3411.4,3410.8,0.62178867]
["bitfinex","ETHUSD",1719931554910,1.05778628,3411.3,3410.8,0.62178867]
["bitfinex","ETHUSD",1719931555140,0.50778628,3411.2,3411.0,0.62178867]
["bitfinex","ETHUSD",1719931555314,0.50778628,3411.1,3411.0,0.62178867]
["bitfinex","ETHUSD",1719931555829,0.50778354,3411.1,3411.0,0.62178867]
["bitfinex","ETHUSD",1719931557731,0.50780308,3411.1,3411.0,0.62178867]
["bitfinex","ETHUSD",1719931558814,0.50780308,3411.1,3410.7,0.62178867]
["bitfinex","ETHUSD",1719931559032,0.50780308,3411.0,3410.7,0.62178867]
["bitfinex","ETHUSD",1719931559204,0.50780308,3411.8,3410.7,0.62178867]
["bitfinex","ETHUSD",1719931559409,0.55,3411.7,3410.7,0.62178867]
["bitfinex","ETHUSD",1719931559610,0.50780308,3411.6,3410.7,0.62178867]
["bitfinex","ETHUSD",1719931559839,0.55,3411.5,3410.7,0.62178867]
["bitfinex","ETHUSD",1719931560027,0.50780308,3411.4,3410.7,0.62178867]
["bitfinex","ETHUSD",1719931560228,0.55,3411.3,3410.7,0.62178867]
["bitfinex","ETHUSD",1719931560431,0.50780308,3411.2,3411.1,0.62178867]
["bitfinex","ETHUSD",1719931560739,0.50776868,3411.2,3410.5,0.62178867]
["bitfinex","ETHUSD",1719931561037,1.05776868,3411.1,3410.3,0.62178867]
["bitfinex","ETHUSD",1719931561247,0.50776868,3411.0,3410.3,0.62178867]
["bitfinex","ETHUSD",1719931561420,0.50776868,3411.0,3410.8,0.62178867]
["bitfinex","ETHUSD",1719931561620,0.50776868,3412.1,3410.8,0.62178867]
["bitfinex","ETHUSD",1719931561843,0.15671055,3412.0,3410.3,0.62178867]
["bitfinex","ETHUSD",1719931562006,0.50776868,3411.9,3410.3,0.62178867]
["bitfinex","ETHUSD",1719931562209,0.50776868,3411.9,3410.5,0.62178867]
["bitfinex","ETHUSD",1719931562210,0.70671055,3411.8,3410.5,0.62178867]
["bitfinex","ETHUSD",1719931562512,0.6644656,3411.7,3410.3,0.62178867]
["bitfinex","ETHUSD",1719931562711,1.2144656,3411.6,3410.3,0.62178867]
["bitfinex","ETHUSD",1719931562906,0.6644656,3411.5,3410.5,0.62178867]
["bitfinex","ETHUSD",1719931563112,0.55,3411.4,3410.5,0.62178867]
["bitfinex","ETHUSD",1719931563313,0.66460237,3411.3,3410.5,0.62178867]
["bitfinex","ETHUSD",1719931563538,0.55,3411.4,3410.5,0.62178867]
["bitfinex","ETHUSD",1719931563539,0.55,3411.2,3410.5,0.62178867]
["bitfinex","ETHUSD",1719931563741,0.50782295,3411.1,3410.5,0.62178867]
["bitfinex","ETHUSD",1719931563939,0.50782295,3411.1,3410.9,0.62178867]
["bitfinex","ETHUSD",1719931564141,0.50782295,3412.0,3411.2,0.62178867]
["bitfinex","ETHUSD",1719931564464,0.66458868,3411.9,3411.0,0.62178867]
["bitfinex","ETHUSD",1719931564619,0.66458868,3411.8,3411.0,0.62178867]
["bitfinex","ETHUSD",1719931564809,0.66458868,3411.7,3411.2,0.62178867]
["bitfinex","ETHUSD",1719931565008,0.66458868,3411.6,3411.2,0.62178867]
["bitfinex","ETHUSD",1719931565311,0.66458868,3411.5,3411.2,0.62178867]
["bitfinex","ETHUSD",1719931565516,3.0,3412.2,3411.2,0.62178867]
["bitfinex","ETHUSD",1719931565517,0.66458868,3411.4,3411.2,0.62178867]
["bitfinex","ETHUSD",1719931565710,3.0,3412.2,3411.2,0.62178867]
["bitfinex","ETHUSD",1719931565711,0.66458868,3411.3,3411.2,0.62178867]
["bitfinex","ETHUSD",1719931565917,0.50777332,3411.3,3411.2,0.62178867]
["bitfinex","ETHUSD",1719931566114,0.50775448,3411.3,3411.2,0.62178867]
["bitfinex","ETHUSD",1719931566334,0.294,3412.7,3411.6,0.62178867]
["bitfinex","ETHUSD",1719931566633,0.15703154,3412.4,3411.6,0.62178867]
["bitfinex","ETHUSD",1719931567068,0.15703154,3412.4,3411.8,0.62178867]
["bitfinex","ETHUSD",1719931567630,0.15703154,3412.3,3411.8,0.62178867]
["bitfinex","ETHUSD",1719931567949,0.15703154,3412.2,3411.8,0.62178867]
["bitfinex","ETHUSD",1719931568164,7.2667,3412.8,3411.8,0.62178867]
["bitfinex","ETHUSD",1719931568165,0.15703154,3412.1,3411.8,0.62178867]
["bitfinex","ETHUSD",1719931568337,0.15703154,3412.0,3411.8,0.62178867]
["bitfinex","ETHUSD",1719931568532,7.2667,3412.8,3411.9,0.05860931]
["bitfinex","ETHUSD",1719931568727,3.00114276,3412.7,3411.9,0.05860931]
["bitfinex","ETHUSD",1719931569061,7.2667,3412.8,3411.8,0.62178867]
["bitfinex","ETHUSD",1719931569062,0.15708326,3412.6,3411.8,0.62178867]
["bitfinex","ETHUSD",1719931569263,0.15708326,3412.5,3411.8,0.62178867]
["bitfinex","ETHUSD",1719931569454,0.70708326,3412.4,3411.8,0.62178867]
["bitfinex","ETHUSD",1719931569765,0.70708326,3412.3,3411.8,0.62178867]
["bitfinex","ETHUSD",1719931570067,0.15708326,3412.2,3411.8,0.62178867]
["bitfinex","ETHUSD",1719931570252,0.15708326,3412.1,3411.8,0.62178867]
["bitfinex","ETHUSD",1719931570462,3.55,3412.7,3411.8,0.62178867]
["bitfinex","ETHUSD",1719931570463,0.15708326,3412.0,3411.8,0.62178867]
["bitfinex","ETHUSD",1719931570762,3.55,3412.7,3411.8,0.62178867]
["bitfinex","ETHUSD",1719931570763,0.15708326,3411.9,3411.8,0.62178867]
["bitfinex","ETHUSD",1719931570933,0.15708326,3412.6,3411.8,0.62178867]
["bitfinex","ETHUSD",1719931571127,3.55281567,3412.5,3411.8,0.62178867]
["bitfinex","ETHUSD",1719931571364,0.15708326,3412.4,3411.8,0.62178867]
["bitfinex","ETHUSD",1719931571670,0.55,3412.3,3411.8,0.62178867]
["bitfinex","ETHUSD",1719931571980,0.15708326,3412.2,3411.9,0.05639371]
["bitfinex","ETHUSD",1719931572459,0.15708326,3412.2,3411.0,3.0]
["bitfinex","ETHUSD",1719931572460,3.3960705,3412.1,3411.0,0.62178867]
["bitfinex","ETHUSD",1719931572677,3.3960705,3412.1,3410.6,0.62178867]
["bitfinex","ETHUSD",1719931572678,2.529,3411.8,3410.6,0.62178867]
["bitfinex","ETHUSD",1719931572964,2.529,3411.8,3411.1,0.05244337]
["bitfinex","ETHUSD",1719931572965,0.15708326,3411.7,3411.1,0.05244337]
["bitfinex","ETHUSD",1719931573128,2.81702177,3411.7,3411.1,0.05244337]
["bitfinex","ETHUSD",1719931573329,2.81702177,3411.7,3410.2,6.769]
["bitfinex","ETHUSD",1719931573330,0.15708326,3411.6,3410.8,0.62178867]
["bitfinex","ETHUSD",1719931573731,0.55,3411.5,3410.9,0.05247699]
["bitfinex","ETHUSD",1719931574064,0.55,3411.5,3410.8,0.62178867]
["bitfinex","ETHUSD",1719931574065,0.15708326,3411.4,3410.8,0.62178867]
["bitfinex","ETHUSD",1719931574283,0.15708326,3411.4,3411.2,0.62178867]
["bitfinex","ETHUSD",1719931574584,3.0,3411.8,3410.9,0.05247699]
["bitfinex","ETHUSD",1719931574585,0.15708326,3411.3,3410.9,0.05247699]
["bitfinex","ETHUSD",1719931574759,0.15708326,3411.2,3410.6,0.62178867]
["bitfinex","ETHUSD",1719931575141,0.15708326,3411.2,3410.7,0.05251061]
["bitfinex","ETHUSD",1719931575684,0.55,3411.1,3410.7,0.05251061]
["bitfinex","ETHUSD",1719931575892,0.15708326,3411.0,3410.3,0.62178867]
["bitfinex","ETHUSD",1719931576431,0.50785816,3410.9,3410.3,0.62178867]
["bitfinex","ETHUSD",1719931576663,0.50785816,3410.9,3409.6,6.374]
["bitfinex","ETHUSD",1719931576664,0.66494142,3410.8,3410.1,0.62178867]
["bitfinex","ETHUSD",1719931576938,1.21494142,3410.7,3410.1,0.62178867]
["bitfinex","ETHUSD",1719931577162,0.66494142,3410.6,3410.2,0.05259467]
["bitfinex","ETHUSD",1719931577474,0.66494142,3410.5,3410.2,0.05259467]
["bitfinex","ETHUSD",1719931577639,2.11325604,3410.9,3410.3,0.62178867]
["bitfinex","ETHUSD",1719931577640,0.66494142,3410.4,3410.3,0.62178867]
["bitfinex","ETHUSD",1719931577828,0.15708326,3410.4,3410.3,0.62178867]
["bitfinex","ETHUSD",1719931578031,0.55,3411.1,3410.6,0.62178867]
["bitfinex","ETHUSD",1719931578032,0.15717738,3411.0,3410.6,0.62178867]
["bitfinex","ETHUSD",1719931578261,0.55,3411.1,3410.6,0.62178867]
["bitfinex","ETHUSD",1719931578262,0.6650012,3410.9,3410.6,0.62178867]
["bitfinex","ETHUSD",1719931578437,2.96770382,3411.7,3410.6,0.62178867]
["bitfinex","ETHUSD",1719931578438,0.66501195,3410.8,3410.6,0.62178867]
["bitfinex","ETHUSD",1719931578764,2.96770382,3411.7,3410.6,0.62178867]
["bitfinex","ETHUSD",1719931578765,0.15715765,3410.7,3410.6,0.62178867]
["bitfinex","ETHUSD",1719931579061,0.15715765,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1719931579062,2.11219405,3411.3,3411.0,0.62178867]
["bitfinex","ETHUSD",1719931579267,0.66493129,3411.2,3410.5,0.62178867]
["bitfinex","ETHUSD",1719931579431,2.11219405,3411.4,3409.6,10.40746]
["bitfinex","ETHUSD",1719931579432,2.77712534,3411.1,3410.2,0.62178867]
["bitfinex","ETHUSD",1719931579632,2.77712534,3411.0,3410.1,0.62178867]
["bitfinex","ETHUSD",1719931579835,4.37555269,3410.9,3410.1,0.62178867]
["bitfinex","ETHUSD",1719931580065,2.11219405,3410.7,3410.3,0.62178867]
["bitfinex","ETHUSD",1719931580370,0.66493129,3410.6,3410.3,0.62178867]
["bitfinex","ETHUSD",1719931580667,0.66493129,3410.5,3410.3,0.62178867]
["bitfinex","ETHUSD",1719931580844,0.66493129,3410.4,3410.3,0.62178867]
["bitfinex","ETHUSD",1719931581044,0.66493129,3410.4,3409.9,0.27203253]
["bitfinex","ETHUSD",1719931581371,2.11223157,3410.2,3409.7,0.27203253]
["bitfinex","ETHUSD",1719931581562,0.66511962,3410.1,3409.7,0.27203253]
["bitfinex","ETHUSD",1719931581770,0.66511962,3410.1,3409.0,7.347]
["bitfinex","ETHUSD",1719931581771,2.11223157,3410.2,3410.0,0.27203253]
["bitfinex","ETHUSD",1719931582069,2.11223157,3410.4,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931582377,0.66503779,3410.3,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931583374,0.15711081,3410.3,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931583561,0.66502207,3410.3,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931584567,0.6650268,3410.3,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931585363,2.11222308,3410.9,3410.7,0.27203253]
["bitfinex","ETHUSD",1719931585563,2.11222308,3411.0,3410.7,0.27203253]
["bitfinex","ETHUSD",1719931585876,2.49506352,3411.3,3411.0,0.27203253]
["bitfinex","ETHUSD",1719931586048,1.55926242,3411.2,3411.0,0.27203253]
["bitfinex","ETHUSD",1719931586246,2.11267439,3411.1,3411.0,0.27203253]
["bitfinex","ETHUSD",1719931586648,7.4785,3412.3,3411.0,0.27203253]
["bitfinex","ETHUSD",1719931586649,2.11267439,3411.2,3411.0,0.27203253]
["bitfinex","ETHUSD",1719931586845,2.11267439,3411.2,3410.2,3.70200441]
["bitfinex","ETHUSD",1719931586846,2.11267439,3411.3,3411.2,0.27203253]
["bitfinex","ETHUSD",1719931587170,2.11267439,3411.5,3411.4,0.27203253]
["bitfinex","ETHUSD",1719931587365,2.49506352,3411.8,3411.4,0.27203253]
["bitfinex","ETHUSD",1719931587585,2.11300493,3411.5,3411.4,0.27203253]
["bitfinex","ETHUSD",1719931587747,1.55191136,3411.7,3411.4,0.27203253]
["bitfinex","ETHUSD",1719931587748,2.11300493,3411.7,3411.5,0.05108189]
["bitfinex","ETHUSD",1719931587942,2.96770382,3412.4,3411.4,0.32303488]
["bitfinex","ETHUSD",1719931588144,2.11321153,3411.7,3411.6,0.05096622]
["bitfinex","ETHUSD",1719931588342,2.11321153,3411.7,3411.4,0.27203253]
["bitfinex","ETHUSD",1719931588984,2.11321153,3411.7,3411.6,0.27203253]
["bitfinex","ETHUSD",1719931589149,3.0,3412.5,3411.6,0.27203253]
["bitfinex","ETHUSD",1719931589150,2.11321153,3411.9,3411.6,0.27203253]
["bitfinex","ETHUSD",1719931589350,2.11321153,3411.9,3411.8,0.27203253]
["bitfinex","ETHUSD",1719931589882,2.11321153,3412.0,3411.8,0.27203253]
["bitfinex","ETHUSD",1719931590070,2.11302792,3412.1,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931590268,2.11263611,3412.1,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931590588,2.11216713,3412.1,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931590876,9.76570382,3412.8,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931590877,2.11216713,3412.3,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931591078,2.11216713,3412.2,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931591484,2.96770382,3412.9,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931591485,2.11216713,3412.3,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931591780,2.96770382,3412.9,3412.2,0.27203253]
["bitfinex","ETHUSD",1719931591987,2.11153929,3412.3,3412.2,0.27203253]
["bitfinex","ETHUSD",1719931592669,2.11153929,3412.4,3412.2,0.27203253]
["bitfinex","ETHUSD",1719931593098,2.11153929,3412.6,3412.4,0.27203253]
["bitfinex","ETHUSD",1719931593299,3.374,3414.1,3412.4,0.27203253]
["bitfinex","ETHUSD",1719931593300,2.11153929,3412.8,3412.4,0.27203253]
["bitfinex","ETHUSD",1719931593501,2.11153929,3412.8,3412.7,0.27203253]
["bitfinex","ETHUSD",1719931593798,3.374,3414.1,3412.3,0.27203253]
["bitfinex","ETHUSD",1719931593799,2.49223247,3413.0,3412.3,0.27203253]
["bitfinex","ETHUSD",1719931593999,2.10969484,3412.6,3412.4,0.05044661]
["bitfinex","ETHUSD",1719931594372,10.45610382,3413.3,3412.4,0.05044661]
["bitfinex","ETHUSD",1719931594373,2.10969484,3412.7,3412.4,0.05044661]
["bitfinex","ETHUSD",1719931594709,2.10969484,3412.8,3412.6,0.27203253]
["bitfinex","ETHUSD",1719931595295,2.49223247,3413.2,3412.6,0.27203253]
["bitfinex","ETHUSD",1719931595296,0.50755797,3412.7,3412.6,0.27203253]
["bitfinex","ETHUSD",1719931595615,0.50755797,3412.7,3412.6,0.32244555]
["bitfinex","ETHUSD",1719931596787,0.50756525,3412.7,3412.6,0.32244555]
["bitfinex","ETHUSD",1719931597324,2.10960615,3413.0,3412.6,0.32244555]
["bitfinex","ETHUSD",1719931597509,0.50755107,3412.9,3412.6,0.32244555]
["bitfinex","ETHUSD",1719931597837,8.035142,3412.7,3412.6,0.27203253]
["bitfinex","ETHUSD",1719931598001,8.54269307,3412.7,3412.6,0.27203253]
["bitfinex","ETHUSD",1719931598198,8.54269307,3412.7,3412.4,0.27203253]
["bitfinex","ETHUSD",1719931598402,0.50755107,3412.6,3412.4,0.27203253]
["bitfinex","ETHUSD",1719931598715,8.035142,3412.7,3412.5,0.05027529]
["bitfinex","ETHUSD",1719931599419,0.50759558,3412.6,3412.5,0.05027529]
["bitfinex","ETHUSD",1719931599583,8.035142,3412.7,3412.5,0.05027529]
["bitfinex","ETHUSD",1719931599787,0.50759063,3412.6,3412.5,0.05027529]
["bitfinex","ETHUSD",1719931599997,0.50759063,3412.6,3412.4,0.27203253]
["bitfinex","ETHUSD",1719931600202,8.035142,3412.7,3412.6,0.27203253]
["bitfinex","ETHUSD",1719931600632,8.035142,3412.7,3412.6,0.32223025]
["bitfinex","ETHUSD",1719931601394,6.803142,3412.7,3412.6,0.32223025]
["bitfinex","ETHUSD",1719931602536,6.569742,3412.7,3412.6,0.32223025]
["bitfinex","ETHUSD",1719931603107,5.829742,3412.7,3412.6,0.32223025]
["bitfinex","ETHUSD",1719931605436,5.550672,3412.7,3412.6,0.32223025]
["bitfinex","ETHUSD",1719931606311,2.703172,3412.7,3412.6,0.32223025]
["bitfinex","ETHUSD",1719931606513,0.806,3412.7,3412.6,0.6533673]
["bitfinex","ETHUSD",1719931606840,0.806,3412.7,3412.6,0.32223025]
["bitfinex","ETHUSD",1719931607144,0.806,3412.7,3412.6,0.05019772]
["bitfinex","ETHUSD",1719931607440,0.806,3412.7,3412.4,0.27203253]
["bitfinex","ETHUSD",1719931607441,1.31361731,3412.7,3412.4,0.27203253]
["bitfinex","ETHUSD",1719931607654,0.806,3412.7,3412.4,0.27203253]
["bitfinex","ETHUSD",1719931609045,0.806,3412.7,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931609247,0.806,3412.7,3412.1,0.04826779]
["bitfinex","ETHUSD",1719931609248,0.50761375,3412.6,3412.1,0.04826779]
["bitfinex","ETHUSD",1719931609425,0.50761375,3412.6,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931609426,0.50761375,3412.5,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931609743,0.50761375,3412.4,3412.1,0.04826779]
["bitfinex","ETHUSD",1719931609942,0.806,3412.7,3412.1,0.32030032]
["bitfinex","ETHUSD",1719931610147,0.50763737,3412.6,3412.1,0.27203253]
["bitfinex","ETHUSD",1719931610349,0.806,3412.7,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931610536,1.05762241,3412.6,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931610740,0.50762241,3412.5,3412.0,0.04828459]
["bitfinex","ETHUSD",1719931610927,0.55,3412.4,3412.0,0.04828459]
["bitfinex","ETHUSD",1719931611131,0.50766964,3412.3,3412.0,0.04828459]
["bitfinex","ETHUSD",1719931611373,0.5076724,3412.2,3412.0,0.04828459]
["bitfinex","ETHUSD",1719931611558,0.5076724,3412.2,3411.6,0.27203253]
["bitfinex","ETHUSD",1719931611559,0.5076724,3412.1,3411.6,0.27203253]
["bitfinex","ETHUSD",1719931611745,0.55,3412.1,3411.6,0.27203253]
["bitfinex","ETHUSD",1719931611950,0.55,3412.1,3411.7,0.04838816]
["bitfinex","ETHUSD",1719931612147,0.50770347,3412.0,3411.6,0.27203253]
["bitfinex","ETHUSD",1719931612348,0.50770347,3411.9,3411.6,0.27203253]
["bitfinex","ETHUSD",1719931612530,0.50772404,3411.8,3411.6,0.27203253]
["bitfinex","ETHUSD",1719931612727,2.65648919,3412.3,3411.6,0.27203253]
["bitfinex","ETHUSD",1719931612956,0.50772574,3412.2,3411.6,0.27203253]
["bitfinex","ETHUSD",1719931613174,1.05772574,3412.1,3411.6,0.27203253]
["bitfinex","ETHUSD",1719931613333,0.50772574,3412.0,3411.6,0.27203253]
["bitfinex","ETHUSD",1719931613659,0.50772574,3412.0,3411.4,0.27203253]
["bitfinex","ETHUSD",1719931613828,0.55,3411.9,3411.4,0.27203253]
["bitfinex","ETHUSD",1719931614034,0.50772574,3411.8,3411.4,0.27203253]
["bitfinex","ETHUSD",1719931615091,0.55,3411.9,3411.4,0.27203253]
["bitfinex","ETHUSD",1719931615251,0.50772691,3411.8,3411.4,0.27203253]
["bitfinex","ETHUSD",1719931615457,0.50772657,3411.7,3411.4,0.27203253]
["bitfinex","ETHUSD",1719931615653,0.50772657,3411.6,3411.5,0.0487358]
["bitfinex","ETHUSD",1719931618147,0.55,3412.2,3411.5,0.0487358]
["bitfinex","ETHUSD",1719931618486,7.4712,3412.4,3411.5,0.0487358]
["bitfinex","ETHUSD",1719931618487,0.50771429,3412.1,3411.5,0.0487358]
["bitfinex","ETHUSD",1719931618648,1.05771429,3412.0,3411.5,0.0487358]
["bitfinex","ETHUSD",1719931618974,0.50771429,3411.9,3411.5,0.0487358]
["bitfinex","ETHUSD",1719931620363,0.55,3411.8,3411.5,0.0487358]
["bitfinex","ETHUSD",1719931620570,0.50771429,3411.7,3411.5,0.0487358]
["bitfinex","ETHUSD",1719931620770,0.55,3411.6,3411.5,0.0487358]
["bitfinex","ETHUSD",1719931620967,0.55,3411.6,3410.9,0.27203253]
["bitfinex","ETHUSD",1719931620968,0.50776809,3411.6,3410.9,0.27203253]
["bitfinex","ETHUSD",1719931621279,0.50776809,3411.6,3410.6,0.27203253]
["bitfinex","ETHUSD",1719931621280,7.0151,3411.6,3410.6,0.27203253]
["bitfinex","ETHUSD",1719931621579,7.0151,3411.6,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931621580,2.10908548,3411.4,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931621780,0.507828,3411.3,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931621947,0.507828,3411.2,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931622149,0.507828,3411.1,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931622358,0.507828,3411.0,3410.9,0.04916093]
["bitfinex","ETHUSD",1719931622765,0.507828,3411.0,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931622972,0.55,3411.5,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931622973,0.507828,3410.9,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931623162,0.55,3411.5,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931623163,0.55,3411.5,3410.9,0.04916093]
["bitfinex","ETHUSD",1719931623352,0.50778248,3411.4,3410.8,0.32121027]
["bitfinex","ETHUSD",1719931623673,0.5077836,3411.3,3410.9,0.04916093]
["bitfinex","ETHUSD",1719931623872,0.55,3411.7,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931624073,0.50778006,3411.6,3410.9,0.04916093]
["bitfinex","ETHUSD",1719931624390,1.05778006,3411.5,3410.9,0.04916093]
["bitfinex","ETHUSD",1719931624577,0.50778006,3411.4,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931624771,0.50778006,3411.3,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931624966,0.50778006,3411.2,3410.9,0.04916093]
["bitfinex","ETHUSD",1719931625178,0.50778006,3411.1,3410.9,0.04916093]
["bitfinex","ETHUSD",1719931625376,0.55,3411.5,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931625577,0.50777952,3411.4,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931625780,0.50777952,3411.3,3410.9,0.04916093]
["bitfinex","ETHUSD",1719931626090,0.50777952,3411.3,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931626091,0.50777952,3411.2,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931626295,0.50777952,3411.5,3410.6,0.27203253]
["bitfinex","ETHUSD",1719931626592,3.16669516,3411.4,3410.9,0.04923695]
["bitfinex","ETHUSD",1719931626755,3.16669516,3411.4,3410.6,0.27203253]
["bitfinex","ETHUSD",1719931626960,0.50781802,3411.3,3410.6,0.27203253]
["bitfinex","ETHUSD",1719931627155,0.55,3411.2,3410.7,0.04927056]
["bitfinex","ETHUSD",1719931627367,0.50781802,3411.1,3410.7,0.04927056]
["bitfinex","ETHUSD",1719931628292,0.50781802,3411.1,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931628469,0.50781802,3411.4,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931628792,2.10887714,3411.5,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931628793,0.50781802,3411.3,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931628991,7.1578,3412.1,3410.3,0.05863558]
["bitfinex","ETHUSD",1719931628992,0.50781802,3411.2,3411.1,0.27203253]
["bitfinex","ETHUSD",1719931629193,2.10887714,3411.7,3411.1,0.27203253]
["bitfinex","ETHUSD",1719931629398,0.50775309,3411.6,3411.3,0.27203253]
["bitfinex","ETHUSD",1719931629609,2.10887714,3411.8,3411.3,0.27203253]
["bitfinex","ETHUSD",1719931629764,2.10887714,3411.8,3410.4,4.08160416]
["bitfinex","ETHUSD",1719931629765,0.50774355,3411.7,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931629965,2.10902136,3411.4,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931630207,0.50774355,3411.3,3410.9,0.04931298]
["bitfinex","ETHUSD",1719931630498,2.10902136,3411.0,3410.6,0.27203253]
["bitfinex","ETHUSD",1719931630700,1.55091029,3411.2,3410.6,0.27203253]
["bitfinex","ETHUSD",1719931630701,2.61676491,3410.9,3410.6,0.27203253]
["bitfinex","ETHUSD",1719931630872,0.50774355,3410.8,3410.6,0.27203253]
["bitfinex","ETHUSD",1719931631071,0.50774355,3410.9,3410.6,0.27203253]
["bitfinex","ETHUSD",1719931631288,0.50783929,3410.8,3410.6,0.27203253]
["bitfinex","ETHUSD",1719931631490,2.10902136,3411.1,3410.4,0.27203253]
["bitfinex","ETHUSD",1719931631491,0.50783929,3411.0,3410.4,0.27203253]
["bitfinex","ETHUSD",1719931631792,0.50783929,3411.0,3408.4,3.93384]
["bitfinex","ETHUSD",1719931631793,2.10902136,3410.8,3409.8,0.27203253]
["bitfinex","ETHUSD",1719931631965,2.10902136,3410.5,3409.8,0.27203253]
["bitfinex","ETHUSD",1719931632166,1.05785629,3410.4,3409.9,0.04793675]
["bitfinex","ETHUSD",1719931632363,0.50785629,3410.3,3409.9,0.04793675]
["bitfinex","ETHUSD",1719931632590,0.50795927,3410.2,3409.8,0.27203253]
["bitfinex","ETHUSD",1719931632786,0.55,3410.4,3409.8,0.27203253]
["bitfinex","ETHUSD",1719931632964,0.50793877,3410.3,3409.8,0.27203253]
["bitfinex","ETHUSD",1719931633164,0.50793877,3410.2,3409.9,0.04793675]
["bitfinex","ETHUSD",1719931633396,0.55,3410.4,3409.9,0.04793675]
["bitfinex","ETHUSD",1719931633606,0.50794342,3410.3,3409.9,0.04793675]
["bitfinex","ETHUSD",1719931633963,0.50794342,3410.2,3409.9,0.04793675]
["bitfinex","ETHUSD",1719931634263,0.50794342,3410.1,3409.9,0.04793675]
["bitfinex","ETHUSD",1719931634472,2.10684669,3410.5,3409.9,0.04793675]
["bitfinex","ETHUSD",1719931634666,1.05797494,3410.4,3409.8,0.27203253]
["bitfinex","ETHUSD",1719931634894,0.50797494,3410.3,3409.9,0.04650502]
["bitfinex","ETHUSD",1719931635183,0.55,3410.4,3409.9,0.04650502]
["bitfinex","ETHUSD",1719931635184,0.50797494,3410.2,3409.9,0.04650502]
["bitfinex","ETHUSD",1719931635392,0.50797494,3410.3,3409.9,0.04650502]
["bitfinex","ETHUSD",1719931635590,0.55,3410.4,3409.9,0.04650502]
["bitfinex","ETHUSD",1719931635591,0.50798127,3410.2,3409.9,0.04650502]
["bitfinex","ETHUSD",1719931635896,0.50798091,3410.1,3409.5,0.27203253]
["bitfinex","ETHUSD",1719931636095,0.55,3410.4,3409.5,0.27203253]
["bitfinex","ETHUSD",1719931636295,2.532,3410.8,3409.6,0.04678114]
["bitfinex","ETHUSD",1719931636296,0.50796845,3410.3,3409.6,0.04678114]
["bitfinex","ETHUSD",1719931636499,0.50796845,3410.2,3409.9,0.27203253]
["bitfinex","ETHUSD",1719931636818,0.50796845,3410.1,3409.7,0.27203253]
["bitfinex","ETHUSD",1719931636981,0.50796845,3410.5,3410.0,0.04671386]
["bitfinex","ETHUSD",1719931637174,0.50796845,3410.5,3409.7,0.27203253]
["bitfinex","ETHUSD",1719931637175,0.55,3410.4,3409.7,0.27203253]
["bitfinex","ETHUSD",1719931637506,0.50796845,3410.3,3409.8,0.0467475]
["bitfinex","ETHUSD",1719931638102,0.50796845,3410.3,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931638307,0.50796845,3410.7,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931638525,0.50796845,3410.6,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931638838,0.50791469,3410.5,3410.4,0.27203253]
["bitfinex","ETHUSD",1719931639052,2.10223445,3411.4,3410.4,0.27203253]
["bitfinex","ETHUSD",1719931639214,0.50785737,3411.3,3410.4,1.02291992]
["bitfinex","ETHUSD",1719931639551,0.50785737,3411.2,3410.4,0.27203253]
["bitfinex","ETHUSD",1719931639708,0.50785737,3411.1,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931639906,0.50785737,3411.4,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931640104,0.50785737,3411.3,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931640300,0.50785737,3411.2,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931640500,0.50785737,3411.1,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931640766,0.50785737,3411.0,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931641250,5.03223445,3412.0,3410.5,2.532]
["bitfinex","ETHUSD",1719931641251,2.93,3412.0,3411.7,0.27203253]
["bitfinex","ETHUSD",1719931641471,9.41156444,3412.6,3411.7,0.27203253]
["bitfinex","ETHUSD",1719931641472,0.50773962,3411.9,3411.7,0.27203253]
["bitfinex","ETHUSD",1719931641609,6.9283,3412.6,3411.7,0.27203253]
["bitfinex","ETHUSD",1719931641809,0.50769458,3411.8,3411.7,0.27203253]
["bitfinex","ETHUSD",1719931642118,0.50769458,3411.8,3411.7,0.31828062]
["bitfinex","ETHUSD",1719931644027,0.294,3412.6,3411.7,0.31828062]
["bitfinex","ETHUSD",1719931644233,1.05766282,3412.5,3411.7,0.04624809]
["bitfinex","ETHUSD",1719931644538,0.50766282,3412.4,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931644744,0.55,3412.5,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931644934,0.50765575,3412.4,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931645345,0.50765575,3412.4,3412.2,0.27203253]
["bitfinex","ETHUSD",1719931645503,0.50765575,3412.5,3412.2,0.27203253]
["bitfinex","ETHUSD",1719931645704,0.50765575,3412.4,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931645961,0.806,3412.7,3411.2,1.547478]
["bitfinex","ETHUSD",1719931645962,0.50765575,3412.3,3411.8,0.27203253]
["bitfinex","ETHUSD",1719931646101,0.50765575,3412.2,3411.8,0.27203253]
["bitfinex","ETHUSD",1719931646306,0.50765575,3412.1,3411.9,0.04549472]
["bitfinex","ETHUSD",1719931646535,0.50765575,3412.5,3411.9,0.04549472]
["bitfinex","ETHUSD",1719931646737,0.50765575,3412.4,3411.9,0.04549472]
["bitfinex","ETHUSD",1719931646920,0.50765575,3412.3,3412.2,0.27203253]
["bitfinex","ETHUSD",1719931647946,0.50762682,3412.3,3412.2,0.27203253]
["bitfinex","ETHUSD",1719931648149,0.806,3412.7,3412.2,0.27203253]
["bitfinex","ETHUSD",1719931648434,0.50763271,3412.6,3412.2,0.27203253]
["bitfinex","ETHUSD",1719931649027,0.50763271,3412.6,3411.7,0.27203253]
["bitfinex","ETHUSD",1719931649231,0.55,3412.5,3411.7,0.27203253]
["bitfinex","ETHUSD",1719931649548,0.50767855,3412.4,3411.8,0.04550898]
["bitfinex","ETHUSD",1719931649706,1.05767855,3412.3,3411.8,0.04550898]
["bitfinex","ETHUSD",1719931649909,2.94896573,3412.5,3411.5,0.27203253]
["bitfinex","ETHUSD",1719931649910,0.50767855,3412.2,3411.5,0.27203253]
["bitfinex","ETHUSD",1719931650145,0.55,3412.1,3411.3,0.27203253]
["bitfinex","ETHUSD",1719931650361,2.10496573,3411.9,3411.6,0.04554258]
["bitfinex","ETHUSD",1719931650521,0.50767855,3411.8,3411.2,0.27203253]
["bitfinex","ETHUSD",1719931650706,0.50777833,3411.7,3411.2,0.27203253]
["bitfinex","ETHUSD",1719931651040,0.50777833,3411.6,3411.3,0.04559299]
["bitfinex","ETHUSD",1719931651344,0.50777833,3411.6,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931651345,0.50777833,3411.5,3411.0,0.27203253]
["bitfinex","ETHUSD",1719931651543,0.50777833,3411.4,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931651748,0.55,3412.1,3411.1,0.0456266]
["bitfinex","ETHUSD",1719931651749,2.61421956,3411.6,3411.1,0.0456266]
["bitfinex","ETHUSD",1719931651971,2.826,3411.8,3410.1,0.29395743]
["bitfinex","ETHUSD",1719931651972,2.826,3411.8,3410.4,0.27203253]
["bitfinex","ETHUSD",1719931652254,2.88077641,3411.7,3410.3,0.27203253]
["bitfinex","ETHUSD",1719931652545,1.52891908,3411.6,3410.7,0.27203253]
["bitfinex","ETHUSD",1719931652737,2.07891908,3411.5,3410.7,0.27203253]
["bitfinex","ETHUSD",1719931652915,1.35185733,3411.7,3410.7,0.27203253]
["bitfinex","ETHUSD",1719931653131,1.52874379,3411.6,3410.7,0.27203253]
["bitfinex","ETHUSD",1719931653335,2.07874379,3411.5,3410.7,0.27203253]
["bitfinex","ETHUSD",1719931653543,4.1958657,3411.7,3410.7,0.27203253]
["bitfinex","ETHUSD",1719931653750,1.52871895,3411.6,3410.8,0.04595323]
["bitfinex","ETHUSD",1719931653944,2.1076996,3411.2,3410.8,0.04595323]
["bitfinex","ETHUSD",1719931654155,2.1076996,3411.2,3410.7,0.27203253]
["bitfinex","ETHUSD",1719931654654,2.1076996,3411.2,3410.8,0.04595323]
["bitfinex","ETHUSD",1719931654957,0.844,3411.7,3410.7,0.27203253]
["bitfinex","ETHUSD",1719931655122,1.52937871,3411.6,3410.7,0.27203253]
["bitfinex","ETHUSD",1719931655335,2.07937871,3411.5,3410.8,0.04595323]
["bitfinex","ETHUSD",1719931655556,0.844,3411.7,3410.8,0.04595323]
["bitfinex","ETHUSD",1719931655763,1.52980157,3411.6,3410.7,0.27203253]
["bitfinex","ETHUSD",1719931655991,1.52980157,3411.5,3410.9,0.27203253]
["bitfinex","ETHUSD",1719931656281,3.0,3412.1,3411.2,0.27203253]
["bitfinex","ETHUSD",1719931656502,1.53009692,3412.0,3411.2,0.27203253]
["bitfinex","ETHUSD",1719931656764,1.53009692,3411.9,3411.2,0.27203253]
["bitfinex","ETHUSD",1719931656947,1.53009692,3411.8,3411.2,0.27203253]
["bitfinex","ETHUSD",1719931657278,1.53009692,3411.7,3411.2,0.27203253]
["bitfinex","ETHUSD",1719931657448,1.53009692,3411.6,3411.2,0.27203253]
["bitfinex","ETHUSD",1719931657641,0.294,3412.1,3411.2,0.27203253]
["bitfinex","ETHUSD",1719931657836,1.5302677,3412.0,3411.3,0.04611247]
["bitfinex","ETHUSD",1719931658040,1.5302677,3411.9,3411.3,0.04611247]
["bitfinex","ETHUSD",1719931658239,1.53022921,3411.8,3411.3,0.04611247]
["bitfinex","ETHUSD",1719931658471,2.08022921,3411.7,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931658667,2.08022921,3411.6,3410.9,0.04609859]
["bitfinex","ETHUSD",1719931658987,1.53022921,3411.5,3410.9,0.04609859]
["bitfinex","ETHUSD",1719931659152,2.08010665,3411.4,3410.9,0.04609859]
["bitfinex","ETHUSD",1719931659353,1.53010665,3411.3,3410.9,0.04609859]
["bitfinex","ETHUSD",1719931659538,2.07982496,3411.2,3410.9,0.04609859]
["bitfinex","ETHUSD",1719931659740,0.55,3411.2,3410.9,0.04609859]
["bitfinex","ETHUSD",1719931661180,1.52944146,3411.1,3410.2,1.00478827]
["bitfinex","ETHUSD",1719931661337,0.55,3411.2,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931661338,2.07944146,3411.0,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931661535,1.52944146,3410.9,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931661850,1.52885419,3410.8,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931662049,0.55,3411.2,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931662254,1.52875002,3411.1,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931662457,2.07875002,3411.0,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931662657,2.07875002,3410.9,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931662880,0.55,3411.2,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931663079,1.52824985,3411.1,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931663242,2.07824985,3411.0,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931663439,2.10852652,3410.7,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931664312,0.50791962,3410.6,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931664609,2.49069696,3411.0,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931664610,0.55,3411.2,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931664788,0.50791418,3410.5,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931665105,2.10879559,3410.7,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931665313,0.50791092,3410.6,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931665511,0.50791092,3410.5,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931665659,2.10879559,3410.7,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931665859,0.50789887,3410.6,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931666093,0.50789887,3410.5,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931666274,0.50789887,3410.6,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931666467,2.10879559,3410.8,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931666699,2.10879559,3410.6,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931666954,2.10879559,3410.3,3409.8,0.27203253]
["bitfinex","ETHUSD",1719931667200,0.50788845,3410.2,3409.8,0.27203253]
["bitfinex","ETHUSD",1719931667848,2.61668404,3410.2,3409.8,0.27203253]
["bitfinex","ETHUSD",1719931667978,0.50798053,3410.1,3409.8,0.27203253]
["bitfinex","ETHUSD",1719931668158,0.50798053,3410.0,3409.8,0.27203253]
["bitfinex","ETHUSD",1719931668354,2.10786366,3410.3,3409.8,0.27203253]
["bitfinex","ETHUSD",1719931668587,2.615855,3410.2,3409.8,0.27203253]
["bitfinex","ETHUSD",1719931668759,0.50799134,3410.1,3409.6,0.27203253]
["bitfinex","ETHUSD",1719931669069,2.615855,3410.1,3409.6,0.27203253]
["bitfinex","ETHUSD",1719931669372,3.03991395,3410.5,3409.7,0.04479252]
["bitfinex","ETHUSD",1719931669373,0.50799134,3410.0,3409.7,0.04479252]
["bitfinex","ETHUSD",1719931669556,2.615855,3410.1,3409.7,0.04479252]
["bitfinex","ETHUSD",1719931669754,0.50799134,3410.0,3409.7,0.04479252]
["bitfinex","ETHUSD",1719931670397,0.50799134,3410.0,3409.6,0.27203253]
["bitfinex","ETHUSD",1719931670605,0.50799134,3410.1,3409.8,0.04189281]
["bitfinex","ETHUSD",1719931670810,0.50799134,3410.1,3409.7,0.04227474]
["bitfinex","ETHUSD",1719931670811,0.50801919,3410.0,3409.7,0.04227474]
["bitfinex","ETHUSD",1719931670958,0.55,3410.5,3409.9,0.0422411]
["bitfinex","ETHUSD",1719931671313,0.55,3410.5,3409.6,0.27203253]
["bitfinex","ETHUSD",1719931671314,2.1063952,3410.2,3409.6,0.27203253]
["bitfinex","ETHUSD",1719931671457,0.50800311,3410.1,3409.6,0.27203253]
["bitfinex","ETHUSD",1719931671662,0.50800311,3410.1,3409.7,0.0423001]
["bitfinex","ETHUSD",1719931672108,2.61439831,3410.1,3409.7,0.0423001]
["bitfinex","ETHUSD",1719931672262,0.50800311,3410.0,3409.7,0.0423001]
["bitfinex","ETHUSD",1719931672462,0.50800311,3410.1,3409.7,0.0423001]
["bitfinex","ETHUSD",1719931672661,0.50800311,3410.0,3409.7,0.0423001]
["bitfinex","ETHUSD",1719931672898,2.1063952,3410.2,3409.7,0.0423001]
["bitfinex","ETHUSD",1719931673166,0.55,3410.6,3409.7,0.0423001]
["bitfinex","ETHUSD",1719931673167,0.50798461,3410.1,3409.7,0.0423001]
["bitfinex","ETHUSD",1719931673465,3.03817933,3410.6,3409.7,0.0423001]
["bitfinex","ETHUSD",1719931673466,2.1063952,3410.4,3409.7,0.0423001]
["bitfinex","ETHUSD",1719931673692,1.05797226,3410.3,3409.7,0.0423001]
["bitfinex","ETHUSD",1719931673877,0.50797226,3410.2,3409.7,0.0423001]
["bitfinex","ETHUSD",1719931674084,0.55,3410.3,3409.7,0.0423001]
["bitfinex","ETHUSD",1719931674407,0.50797181,3410.2,3409.7,0.0423001]
["bitfinex","ETHUSD",1719931674614,2.10541658,3410.5,3410.3,0.27203253]
["bitfinex","ETHUSD",1719931674761,0.50793817,3410.4,3410.1,0.27203253]
["bitfinex","ETHUSD",1719931674962,1.764,3411.2,3410.3,0.27203253]
["bitfinex","ETHUSD",1719931674963,2.10541658,3410.8,3410.3,0.27203253]
["bitfinex","ETHUSD",1719931675174,2.48702333,3411.1,3410.3,0.27203253]
["bitfinex","ETHUSD",1719931675175,2.61333946,3410.7,3410.3,0.27203253]
["bitfinex","ETHUSD",1719931675462,0.50792288,3410.6,3410.3,0.27203253]
["bitfinex","ETHUSD",1719931675716,2.10541658,3410.8,3410.3,0.27203253]
["bitfinex","ETHUSD",1719931675717,0.50792288,3410.5,3410.3,0.27203253]
["bitfinex","ETHUSD",1719931676006,2.10541658,3410.8,3410.3,0.27203253]
["bitfinex","ETHUSD",1719931676161,0.50790576,3410.7,3410.3,0.27203253]
["bitfinex","ETHUSD",1719931676357,0.50790576,3410.6,3410.3,0.27203253]
["bitfinex","ETHUSD",1719931676561,0.50790576,3410.7,3410.3,0.27203253]
["bitfinex","ETHUSD",1719931676782,2.10541658,3410.8,3410.3,0.27203253]
["bitfinex","ETHUSD",1719931676783,0.50790576,3410.6,3410.3,0.27203253]
["bitfinex","ETHUSD",1719931676969,0.50790576,3410.5,3410.3,0.27203253]
["bitfinex","ETHUSD",1719931677398,2.10559152,3410.9,3410.7,0.27203253]
["bitfinex","ETHUSD",1719931677580,0.50790121,3410.8,3410.7,0.27203253]
["bitfinex","ETHUSD",1719931679871,7.3945,3411.9,3410.2,7.4491]
["bitfinex","ETHUSD",1719931679872,2.10559152,3411.5,3411.1,0.27203253]
["bitfinex","ETHUSD",1719931680381,2.10599609,3411.5,3411.1,0.27203253]
["bitfinex","ETHUSD",1719931680704,0.294,3411.8,3410.7,0.27203253]
["bitfinex","ETHUSD",1719931681007,2.10581393,3411.3,3410.7,0.27203253]
["bitfinex","ETHUSD",1719931681304,2.10581393,3411.2,3410.7,0.27203253]
["bitfinex","ETHUSD",1719931681480,2.10581393,3411.1,3410.7,0.27203253]
["bitfinex","ETHUSD",1719931682320,2.10581393,3411.1,3410.5,0.27203253]
["bitfinex","ETHUSD",1719931682476,0.55,3411.0,3410.4,0.27203253]
["bitfinex","ETHUSD",1719931682814,2.65537928,3411.0,3410.4,0.27203253]
["bitfinex","ETHUSD",1719931683211,2.65537928,3411.0,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931683931,2.10537928,3411.2,3410.6,0.27203253]
["bitfinex","ETHUSD",1719931684226,2.65537928,3411.1,3410.6,0.27203253]
["bitfinex","ETHUSD",1719931685326,0.55,3411.1,3410.6,0.27203253]
["bitfinex","ETHUSD",1719931686306,0.55,3411.1,3409.9,1.09153084]
["bitfinex","ETHUSD",1719931686307,2.10659159,3411.0,3410.4,0.27203253]
["bitfinex","ETHUSD",1719931686612,2.10659159,3411.0,3410.5,0.04194749]
["bitfinex","ETHUSD",1719931687183,2.10659159,3410.9,3410.5,0.04194749]
["bitfinex","ETHUSD",1719931687389,2.10659159,3411.0,3410.5,0.04194749]
["bitfinex","ETHUSD",1719931687584,2.65659159,3410.9,3410.5,0.04194749]
["bitfinex","ETHUSD",1719931687823,2.10659159,3410.8,3410.2,0.27203253]
["bitfinex","ETHUSD",1719931688140,2.65659159,3410.7,3410.0,0.27203253]
["bitfinex","ETHUSD",1719931688306,2.10659159,3410.6,3410.0,0.27203253]
["bitfinex","ETHUSD",1719931688486,3.03841131,3410.9,3410.0,0.27203253]
["bitfinex","ETHUSD",1719931688487,2.10659159,3410.5,3410.0,0.27203253]
["bitfinex","ETHUSD",1719931688830,0.55,3410.9,3410.1,0.04201474]
["bitfinex","ETHUSD",1719931689146,2.10779139,3410.5,3410.1,0.04201474]
["bitfinex","ETHUSD",1719931689284,2.10779139,3410.4,3410.0,0.27203253]
["bitfinex","ETHUSD",1719931689489,2.10779139,3410.4,3410.2,0.04199793]
["bitfinex","ETHUSD",1719931689711,2.10779139,3410.5,3410.1,0.04201474]
["bitfinex","ETHUSD",1719931689929,0.50796062,3410.4,3410.3,0.04198111]
["bitfinex","ETHUSD",1719931690108,0.50796062,3410.4,3410.0,0.27203253]
["bitfinex","ETHUSD",1719931690438,2.10779139,3410.5,3410.0,0.27203253]
["bitfinex","ETHUSD",1719931690439,0.50796062,3410.3,3410.1,0.04201474]
["bitfinex","ETHUSD",1719931690641,0.50796062,3410.2,3410.1,0.04201474]
["bitfinex","ETHUSD",1719931690932,0.50796062,3410.2,3410.1,0.1006657]
["bitfinex","ETHUSD",1719931691134,0.294,3411.5,3410.1,0.1006657]
["bitfinex","ETHUSD",1719931691135,2.10779139,3411.0,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931691431,0.50785711,3410.9,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931692010,0.50783495,3410.9,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931692301,0.294,3411.7,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931692492,0.50782326,3410.9,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931692688,2.64068095,3410.9,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931694127,2.64068095,3410.9,3410.6,0.27203253]
["bitfinex","ETHUSD",1719931694358,2.64068095,3410.9,3410.1,0.75975496]
["bitfinex","ETHUSD",1719931694359,4.16891868,3410.8,3410.4,0.27203253]
["bitfinex","ETHUSD",1719931694508,2.49168179,3410.9,3410.7,0.04208884]
["bitfinex","ETHUSD",1719931694708,2.96770382,3411.3,3410.4,0.27203253]
["bitfinex","ETHUSD",1719931694709,4.16948736,3410.8,3410.4,0.27203253]
["bitfinex","ETHUSD",1719931694944,2.64103642,3410.7,3410.5,0.04213512]
["bitfinex","ETHUSD",1719931695206,2.55807165,3411.5,3410.5,0.04213512]
["bitfinex","ETHUSD",1719931695207,2.64099642,3410.6,3410.5,0.04213512]
["bitfinex","ETHUSD",1719931695844,4.75415047,3410.6,3410.5,0.04213512]
["bitfinex","ETHUSD",1719931696406,2.64099642,3410.6,3410.5,0.04213512]
["bitfinex","ETHUSD",1719931696718,4.16949313,3410.6,3410.5,0.04213512]
["bitfinex","ETHUSD",1719931697241,2.64099642,3410.6,3410.5,0.04213512]
["bitfinex","ETHUSD",1719931698340,2.64093348,3410.6,3410.5,0.04213512]
["bitfinex","ETHUSD",1719931700210,4.7557974,3410.6,3410.5,0.04213512]
["bitfinex","ETHUSD",1719931700429,2.64093348,3410.6,3410.5,0.04213512]
["bitfinex","ETHUSD",1719931700708,4.16945375,3410.6,3410.5,0.04213512]
["bitfinex","ETHUSD",1719931701205,2.03642498,3410.6,3410.5,0.04213512]
["bitfinex","ETHUSD",1719931701407,4.16962422,3410.6,3410.5,0.04213512]
["bitfinex","ETHUSD",1719931701871,6.66743487,3410.6,3410.5,0.04213512]
["bitfinex","ETHUSD",1719931702044,4.16962422,3410.6,3410.5,0.04213512]
["bitfinex","ETHUSD",1719931703836,2.4629445,3410.6,3410.5,7.19763512]
["bitfinex","ETHUSD",1719931704181,5.23203269,3411.5,3410.5,7.19763512]
["bitfinex","ETHUSD",1719931704182,2.96770382,3411.5,3410.5,7.94460189]
["bitfinex","ETHUSD",1719931704393,0.294,3411.9,3411.0,0.27203253]
["bitfinex","ETHUSD",1719931704394,2.49829129,3411.3,3411.0,0.27203253]
["bitfinex","ETHUSD",1719931704536,2.13271395,3411.4,3411.0,0.27203253]
["bitfinex","ETHUSD",1719931704537,2.13271395,3411.2,3411.0,0.27203253]
["bitfinex","ETHUSD",1719931704732,2.13270145,3411.1,3411.0,0.27203253]
["bitfinex","ETHUSD",1719931704952,4.247377,3411.1,3411.0,0.27203253]
["bitfinex","ETHUSD",1719931705479,2.13270145,3411.1,3411.0,0.27203253]
["bitfinex","ETHUSD",1719931705767,5.89770382,3412.0,3411.4,0.27203253]
["bitfinex","ETHUSD",1719931705768,2.11467555,3411.5,3411.4,0.27203253]
["bitfinex","ETHUSD",1719931706264,2.11467555,3411.6,3411.4,0.27203253]
["bitfinex","ETHUSD",1719931707268,2.93,3412.0,3411.4,0.27203253]
["bitfinex","ETHUSD",1719931707443,2.11335098,3411.9,3411.6,0.27203253]
["bitfinex","ETHUSD",1719931707639,2.49550363,3412.2,3412.1,0.27203253]
["bitfinex","ETHUSD",1719931707964,2.49550363,3412.3,3412.1,0.27203253]
["bitfinex","ETHUSD",1719931708153,2.49550363,3412.4,3412.1,0.27203253]
["bitfinex","ETHUSD",1719931708468,10.63970382,3412.7,3412.1,0.27203253]
["bitfinex","ETHUSD",1719931708469,2.11172006,3412.2,3412.1,0.27203253]
["bitfinex","ETHUSD",1719931708786,2.49550363,3412.3,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931708934,2.49550363,3412.2,3411.7,0.27203253]
["bitfinex","ETHUSD",1719931709134,2.11169149,3412.0,3411.7,0.27203253]
["bitfinex","ETHUSD",1719931709455,2.11169149,3411.9,3411.5,0.27203253]
["bitfinex","ETHUSD",1719931709676,2.11169149,3411.9,3410.7,3.0]
["bitfinex","ETHUSD",1719931709677,2.49550363,3411.9,3411.4,0.27203253]
["bitfinex","ETHUSD",1719931711786,2.11070636,3411.5,3411.0,0.27203253]
["bitfinex","ETHUSD",1719931712066,2.11070636,3411.3,3411.0,0.27203253]
["bitfinex","ETHUSD",1719931712364,2.11070636,3411.3,3411.1,0.04036468]
["bitfinex","ETHUSD",1719931712566,3.04327189,3411.7,3411.1,0.04036468]
["bitfinex","ETHUSD",1719931712567,4.64270636,3411.2,3411.1,0.04036468]
["bitfinex","ETHUSD",1719931712769,3.082,3411.2,3410.5,0.27203253]
["bitfinex","ETHUSD",1719931712980,2.10967521,3410.8,3410.5,0.27203253]
["bitfinex","ETHUSD",1719931713282,3.04327189,3411.2,3410.6,0.0376502]
["bitfinex","ETHUSD",1719931713283,2.10946081,3410.7,3410.6,0.0376502]
["bitfinex","ETHUSD",1719931713434,0.55,3411.2,3410.6,0.0376502]
["bitfinex","ETHUSD",1719931713435,2.49180058,3410.9,3410.6,0.0376502]
["bitfinex","ETHUSD",1719931713635,0.55,3410.8,3410.6,0.0376502]
["bitfinex","ETHUSD",1719931713868,0.50791082,3410.7,3410.6,0.0376502]
["bitfinex","ETHUSD",1719931714440,2.61826887,3410.7,3410.6,0.0376502]
["bitfinex","ETHUSD",1719931714747,0.50791082,3410.7,3410.6,0.0376502]
["bitfinex","ETHUSD",1719931715295,2.61882049,3410.7,3410.6,0.0376502]
["bitfinex","ETHUSD",1719931715439,0.50791082,3410.7,3410.6,0.0376502]
["bitfinex","ETHUSD",1719931716485,0.50790309,3410.7,3410.6,0.0376502]
["bitfinex","ETHUSD",1719931716811,0.55,3410.8,3410.6,0.0376502]
["bitfinex","ETHUSD",1719931717085,0.50789399,3410.7,3410.6,0.0376502]
["bitfinex","ETHUSD",1719931717846,0.50788032,3410.7,3410.6,0.0376502]
["bitfinex","ETHUSD",1719931718148,0.50788032,3410.7,3410.6,0.09629502]
["bitfinex","ETHUSD",1719931718358,5.89770382,3411.3,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931718359,2.11147966,3411.0,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931718681,0.5078377,3410.9,3410.8,0.27203253]
["bitfinex","ETHUSD",1719931719778,2.11161896,3411.2,3411.1,0.27203253]
["bitfinex","ETHUSD",1719931719953,0.50778457,3411.2,3411.1,0.27203253]
["bitfinex","ETHUSD",1719931720877,0.50778457,3411.2,3411.1,0.30854968]
["bitfinex","ETHUSD",1719931722052,2.61973634,3411.2,3411.1,0.30854968]
["bitfinex","ETHUSD",1719931722380,0.50778457,3411.2,3411.1,1.06645757]
["bitfinex","ETHUSD",1719931722942,0.50776486,3411.2,3411.1,1.06645757]
["bitfinex","ETHUSD",1719931723556,2.11184811,3411.7,3411.1,1.06645757]
["bitfinex","ETHUSD",1719931723846,2.11184811,3411.8,3411.2,0.66570853]
["bitfinex","ETHUSD",1719931724176,2.11184811,3411.7,3411.2,0.70222409]
["bitfinex","ETHUSD",1719931724383,2.11184811,3411.8,3411.2,0.70222409]
["bitfinex","ETHUSD",1719931724690,2.49462058,3412.1,3411.3,0.17321645]
["bitfinex","ETHUSD",1719931724691,2.11184811,3411.7,3411.3,0.17321645]
["bitfinex","ETHUSD",1719931724890,2.11184811,3411.7,3411.3,0.20974562]
["bitfinex","ETHUSD",1719931725092,2.11184811,3411.8,3411.3,0.20974562]
["bitfinex","ETHUSD",1719931725388,2.49462058,3412.2,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931725588,1.29388631,3412.1,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931725790,2.49462058,3412.3,3412.1,0.27203253]
["bitfinex","ETHUSD",1719931725995,1.29374671,3412.2,3412.1,0.27203253]
["bitfinex","ETHUSD",1719931726287,2.49455596,3412.4,3412.1,0.27203253]
["bitfinex","ETHUSD",1719931726486,1.29404414,3412.3,3412.1,0.27203253]
["bitfinex","ETHUSD",1719931726689,2.11140953,3412.2,3412.1,0.27203253]
["bitfinex","ETHUSD",1719931727494,2.11140953,3412.3,3412.1,0.27203253]
["bitfinex","ETHUSD",1719931728288,2.11140953,3412.2,3412.1,0.27203253]
["bitfinex","ETHUSD",1719931728960,0.806,3412.7,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931729305,2.11077984,3412.2,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931729471,1.84446565,3412.6,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931729472,3.04328101,3412.6,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931729677,2.11071408,3412.3,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931729869,2.11071408,3412.3,3412.2,0.27203253]
["bitfinex","ETHUSD",1719931730501,2.11071408,3412.3,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931730682,2.11071408,3412.1,3411.8,0.27203253]
["bitfinex","ETHUSD",1719931730858,2.11100797,3412.0,3411.6,0.27203253]
["bitfinex","ETHUSD",1719931731058,2.11100797,3411.9,3411.6,0.27203253]
["bitfinex","ETHUSD",1719931731393,0.55,3412.5,3411.6,0.27203253]
["bitfinex","ETHUSD",1719931731394,2.11100797,3412.1,3411.6,0.27203253]
["bitfinex","ETHUSD",1719931731594,5.83170382,3412.7,3411.6,0.27203253]
["bitfinex","ETHUSD",1719931731595,2.11100797,3412.0,3411.6,0.27203253]
["bitfinex","ETHUSD",1719931731971,2.11026003,3412.1,3411.8,0.27203253]
["bitfinex","ETHUSD",1719931732173,0.55,3412.6,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931732174,2.11026003,3412.2,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931732392,2.11026003,3412.1,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931733151,2.11026003,3412.2,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931733321,2.49274466,3412.3,3411.6,0.27203253]
["bitfinex","ETHUSD",1719931733620,2.10978202,3411.8,3411.6,0.27203253]
["bitfinex","ETHUSD",1719931733790,2.10978202,3411.9,3411.6,0.27203253]
["bitfinex","ETHUSD",1719931733969,0.50775375,3411.8,3411.6,0.27203253]
["bitfinex","ETHUSD",1719931734169,2.10978202,3411.9,3411.6,0.27203253]
["bitfinex","ETHUSD",1719931734170,0.50775375,3411.7,3411.6,0.27203253]
["bitfinex","ETHUSD",1719931734569,0.50775375,3411.7,3411.6,0.30576565]
["bitfinex","ETHUSD",1719931735079,0.50775836,3411.7,3411.6,0.03373312]
["bitfinex","ETHUSD",1719931735283,0.50775836,3411.7,3411.3,0.27203253]
["bitfinex","ETHUSD",1719931735284,2.61825197,3411.7,3411.3,0.27203253]
["bitfinex","ETHUSD",1719931735604,2.61825197,3411.6,3411.3,0.27203253]
["bitfinex","ETHUSD",1719931735764,2.61825197,3411.5,3411.3,0.27203253]
["bitfinex","ETHUSD",1719931735965,0.50775836,3411.4,3411.3,0.27203253]
["bitfinex","ETHUSD",1719931736329,2.61865808,3411.4,3411.3,0.27203253]
["bitfinex","ETHUSD",1719931736484,3.00077894,3411.6,3411.3,0.27203253]
["bitfinex","ETHUSD",1719931736685,0.50775836,3411.5,3411.3,0.27203253]
["bitfinex","ETHUSD",1719931736995,2.11123601,3411.4,3411.3,0.27203253]
["bitfinex","ETHUSD",1719931737208,2.61899437,3411.4,3411.3,0.27203253]
["bitfinex","ETHUSD",1719931737412,2.61899437,3411.4,3410.8,3.5638142]
["bitfinex","ETHUSD",1719931737699,2.61899437,3411.3,3410.8,0.5638142]
["bitfinex","ETHUSD",1719931737908,0.50775836,3411.2,3410.8,0.5638142]
["bitfinex","ETHUSD",1719931738125,0.50781104,3411.1,3410.8,0.5638142]
["bitfinex","ETHUSD",1719931738351,0.50781104,3411.0,3410.8,0.5638142]
["bitfinex","ETHUSD",1719931738560,0.50780079,3411.1,3411.0,0.27203253]
["bitfinex","ETHUSD",1719931738841,2.96770382,3412.0,3411.3,0.27203253]
["bitfinex","ETHUSD",1719931738842,2.11020142,3411.5,3411.3,0.27203253]
["bitfinex","ETHUSD",1719931739146,0.50777762,3411.4,3411.3,0.27203253]
["bitfinex","ETHUSD",1719931740218,2.49267542,3411.9,3411.5,0.27203253]
["bitfinex","ETHUSD",1719931740219,2.11020142,3411.9,3411.5,0.27203253]
["bitfinex","ETHUSD",1719931740425,0.50772108,3411.8,3411.5,0.27203253]
["bitfinex","ETHUSD",1719931740654,0.50772108,3411.7,3411.5,0.27203253]
["bitfinex","ETHUSD",1719931740816,0.50774556,3411.6,3411.5,0.27203253]
["bitfinex","ETHUSD",1719931741216,2.96770382,3412.5,3411.5,0.27203253]
["bitfinex","ETHUSD",1719931741526,2.96770382,3412.5,3411.1,7.4578]
["bitfinex","ETHUSD",1719931741527,2.11081263,3412.1,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931741719,0.50772438,3412.0,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931741932,2.61853701,3412.0,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931742259,0.50772438,3412.0,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931742547,2.61853701,3412.0,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931742708,0.50772438,3412.0,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931743542,2.61838896,3412.0,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931744031,0.50768811,3412.0,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931744917,2.1106947,3412.3,3412.1,0.27203253]
["bitfinex","ETHUSD",1719931745173,2.1106947,3412.5,3412.3,0.27203253]
["bitfinex","ETHUSD",1719931745753,2.1106947,3412.6,3412.3,0.27203253]
["bitfinex","ETHUSD",1719931746128,2.9166947,3412.7,3412.4,0.03372548]
["bitfinex","ETHUSD",1719931746330,2.9166947,3412.7,3412.5,0.27203253]
["bitfinex","ETHUSD",1719931746558,2.91664977,3412.7,3412.5,0.27203253]
["bitfinex","ETHUSD",1719931746853,0.806,3412.7,3412.5,0.27203253]
["bitfinex","ETHUSD",1719931747052,0.806,3412.7,3412.3,0.27203253]
["bitfinex","ETHUSD",1719931747266,2.11054081,3412.5,3412.3,0.27203253]
["bitfinex","ETHUSD",1719931747461,2.11054081,3412.5,3411.8,3.2532]
["bitfinex","ETHUSD",1719931747462,2.11054081,3412.5,3412.4,0.03372548]
["bitfinex","ETHUSD",1719931747943,2.11054081,3412.5,3412.1,0.27203253]
["bitfinex","ETHUSD",1719931748258,2.11054081,3412.5,3412.2,0.03375907]
["bitfinex","ETHUSD",1719931748860,2.11054081,3412.5,3412.4,0.27203253]
["bitfinex","ETHUSD",1719931749069,2.91654081,3412.7,3412.2,0.03375907]
["bitfinex","ETHUSD",1719931749251,2.91654081,3412.7,3412.1,0.27203253]
["bitfinex","ETHUSD",1719931749252,2.11054081,3412.4,3412.1,0.27203253]
["bitfinex","ETHUSD",1719931749417,9.22234081,3412.4,3412.3,0.03374228]
["bitfinex","ETHUSD",1719931749622,8.40631486,3412.4,3411.7,0.27203253]
["bitfinex","ETHUSD",1719931749851,2.11087482,3411.9,3411.7,0.27203253]
["bitfinex","ETHUSD",1719931750070,2.11087482,3412.0,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931750231,2.11087482,3412.2,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931750426,2.11087482,3412.3,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931750743,2.11087482,3412.2,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931751121,2.11087482,3412.3,3412.1,0.27203253]
["bitfinex","ETHUSD",1719931751652,2.11087482,3412.3,3412.2,0.03160272]
["bitfinex","ETHUSD",1719931751855,2.49347088,3412.6,3412.2,0.03160272]
["bitfinex","ETHUSD",1719931752035,0.806,3412.7,3412.2,0.03160272]
["bitfinex","ETHUSD",1719931752036,3.78789761,3412.5,3412.2,0.03160272]
["bitfinex","ETHUSD",1719931752236,1.29442673,3412.4,3412.2,0.03160272]
["bitfinex","ETHUSD",1719931752555,2.11103459,3412.3,3412.2,0.03160272]
["bitfinex","ETHUSD",1719931752849,2.49365961,3412.6,3412.2,0.03160272]
["bitfinex","ETHUSD",1719931753053,2.11098646,3412.4,3412.2,0.03160272]
["bitfinex","ETHUSD",1719931753460,2.11098646,3412.4,3412.3,0.27203253]
["bitfinex","ETHUSD",1719931754155,3.29960275,3412.7,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931754472,3.29960275,3412.7,3412.1,0.03161951]
["bitfinex","ETHUSD",1719931754473,2.11076756,3412.2,3412.1,0.03161951]
["bitfinex","ETHUSD",1719931754823,2.11076756,3412.2,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931755022,0.50765009,3412.1,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931755555,2.11076756,3412.4,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931755735,0.50764064,3412.3,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931755942,0.50764042,3412.2,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931756253,0.50764042,3412.1,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931756464,0.50764042,3412.3,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931756624,0.50764042,3412.2,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931756824,0.50764042,3412.1,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931758796,2.10939974,3412.5,3412.4,0.27203253]
["bitfinex","ETHUSD",1719931759098,2.10939974,3412.5,3412.0,6.8869]
["bitfinex","ETHUSD",1719931759099,0.50760341,3412.5,3412.2,0.27203253]
["bitfinex","ETHUSD",1719931759297,0.50760341,3412.4,3412.2,0.27203253]
["bitfinex","ETHUSD",1719931759601,0.50760341,3412.3,3412.2,0.27203253]
["bitfinex","ETHUSD",1719931759892,2.10939974,3412.6,3412.4,0.27203253]
["bitfinex","ETHUSD",1719931760057,0.50758856,3412.5,3412.4,0.27203253]
["bitfinex","ETHUSD",1719931760469,0.50758856,3412.5,3411.8,0.28979608]
["bitfinex","ETHUSD",1719931760470,2.6169883,3412.5,3412.3,0.27203253]
["bitfinex","ETHUSD",1719931760657,0.50758856,3412.4,3412.3,0.27203253]
["bitfinex","ETHUSD",1719931761799,0.806,3412.7,3412.3,0.27203253]
["bitfinex","ETHUSD",1719931761988,0.50760224,3412.4,3412.3,0.27203253]
["bitfinex","ETHUSD",1719931763200,0.50760224,3412.4,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931763201,1.05760224,3412.4,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931763397,2.11046171,3412.1,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931763694,0.50760224,3412.3,3411.9,0.27203253]
["bitfinex","ETHUSD",1719931763695,2.11046171,3412.2,3412.0,0.03157044]
["bitfinex","ETHUSD",1719931763859,0.50762047,3412.1,3412.0,0.03157044]
["bitfinex","ETHUSD",1719931765072,2.11046171,3412.3,3412.0,0.03157044]
["bitfinex","ETHUSD",1719931765073,2.11321849,3412.3,3412.2,0.27203253]
["bitfinex","ETHUSD",1719931765269,0.806,3412.7,3412.4,0.27203253]
["bitfinex","ETHUSD",1719931765596,1.80219963,3412.6,3412.4,0.27203253]
["bitfinex","ETHUSD",1719931765803,1.80219963,3412.5,3412.4,0.27203253]
["bitfinex","ETHUSD",1719931766704,0.50759127,3412.5,3412.4,0.27203253]
["bitfinex","ETHUSD",1719931767067,1.8024918,3412.5,3412.4,0.30353579]
["bitfinex","ETHUSD",1719931767269,1.8024918,3412.5,3412.4,0.03150326]
["bitfinex","ETHUSD",1719931767475,4.29953332,3412.5,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931767705,2.11491763,3412.1,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931768009,2.49704152,3412.5,3411.7,0.58203944]
["bitfinex","ETHUSD",1719931768010,2.49824575,3412.5,3412.2,0.27203253]
["bitfinex","ETHUSD",1719931768325,0.806,3412.7,3412.2,0.27203253]
["bitfinex","ETHUSD",1719931768326,4.30076562,3412.4,3412.2,0.27203253]
["bitfinex","ETHUSD",1719931768499,1.80251987,3412.3,3412.2,0.27203253]
["bitfinex","ETHUSD",1719931769222,0.50762418,3412.3,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931769425,2.11559595,3412.1,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931769625,2.62322013,3412.1,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931769811,0.50762418,3412.1,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931770124,2.62322013,3412.1,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931771128,0.50762122,3412.1,3412.0,0.27203253]
["bitfinex","ETHUSD",1719931771926,0.50762122,3412.1,3412.0,0.55243578]
["bitfinex","ETHUSD",1719931774128,0.806,3412.7,3412.5,0.27203253]
["bitfinex","ETHUSD",1719931774129,3.30435922,3412.7,3412.5,0.27203253]
["bitfinex","ETHUSD",1719931774327,1.80220004,3412.6,3412.5,0.27203253]
["bitfinex","ETHUSD",1719931775816,0.50758388,3412.6,3412.5,0.27203253]
["bitfinex","ETHUSD",1719931776015,2.62171882,3412.6,3412.5,0.27203253]
["bitfinex","ETHUSD",1719931776796,0.50758388,3412.6,3412.5,0.27203253]
["bitfinex","ETHUSD",1719931777001,2.62139293,3412.6,3412.5,0.27203253]
["bitfinex","ETHUSD",1719931777334,2.62137991,3412.6,3412.5,0.27203253]
["bitfinex","ETHUSD",1719931777710,0.806,3412.7,3412.5,0.27203253]
["bitfinex","ETHUSD",1719931777941,0.50754874,3412.6,3412.5,0.27203253]
["bitfinex","ETHUSD",1719931778445,0.50752078,3412.6,3412.5,0.27203253]
["bitfinex","ETHUSD",1719931778613,0.50752064,3412.6,3412.5,0.55829621]
["bitfinex","ETHUSD",1719931778817,0.50752064,3412.6,3412.5,0.27203253]
["bitfinex","ETHUSD",1719931779060,0.50752064,3412.6,3412.5,0.30320478]
["bitfinex","ETHUSD",1719931780342,0.806,3412.7,3412.5,0.30320478]
["bitfinex","ETHUSD",1719931780552,0.50752131,3412.6,3412.5,0.30320478]
["bitfinex","ETHUSD",1719931781707,0.50752131,3412.6,3412.5,0.58672526]
["bitfinex","ETHUSD",1719931783006,0.806,3412.7,3412.5,0.58672526]
["bitfinex","ETHUSD",1719931784241,0.12599546,3412.7,3412.5,0.58672526]
["bitfinex","ETHUSD",1719931784442,0.12599546,3412.7,3412.6,2.532]
["bitfinex","ETHUSD",1719931784660,0.63349259,3412.7,3412.6,3.03088191]
["bitfinex","ETHUSD",1719931785038,2.74825071,3412.7,3412.6,0.03088191]
["bitfinex","ETHUSD",1719931785240,2.74825071,3412.7,3412.6,0.27203253]
["bitfinex","ETHUSD",1719931785241,0.63349259,3412.7,3412.6,0.27203253]
["bitfinex","ETHUSD",1719931785436,0.63349259,3412.7,3412.2,0.29824291]
["bitfinex","ETHUSD",1719931785437,0.63349259,3412.7,3412.3,0.27203253]
["bitfinex","ETHUSD",1719931785630,0.12599546,3412.7,3412.3,0.27203253]
["bitfinex","ETHUSD",1719931785832,2.62355248,3412.6,3412.5,0.27203253]
["bitfinex","ETHUSD",1719931786027,2.62355248,3412.6,3412.5,0.30195826]
["bitfinex","ETHUSD",1719931786666,0.12599546,3412.7,3412.5,0.30195826]
["bitfinex","ETHUSD",1719931786667,2.24166066,3412.7,3412.5,0.30195826]
["bitfinex","ETHUSD",1719931786991,2.24184383,3412.7,3412.5,0.30195826]
["bitfinex","ETHUSD",1719931787263,0.50753998,3412.6,3412.5,0.30195826]
["bitfinex","ETHUSD",1719931789426,0.50753998,3412.6,3412.5,0.58535409]
["bitfinex","ETHUSD",1719931789624,0.12599546,3412.7,3412.5,0.58535409]
["bitfinex","ETHUSD",1719931790438,0.507517,3412.6,3412.5,0.58535409]
["bitfinex","ETHUSD",1719931790636,0.12599546,3412.7,3412.5,0.58535409]
["bitfinex","ETHUSD",1719931790843,0.50750639,3412.6,3412.5,0.58535409]
["bitfinex","ETHUSD",1719931791737,0.12599546,3412.7,3412.5,0.58535409]
["bitfinex","ETHUSD",1719931792072,0.12599546,3412.7,3412.6,7.45753541]
["bitfinex","ETHUSD",1719931792232,0.12599546,3412.7,3412.6,10.4873785]
["bitfinex","ETHUSD",1719931796636,7.3572,3413.9,3413.3,0.27203253]
["bitfinex","ETHUSD",1719931796637,2.11411179,3413.5,3413.3,0.27203253]
["bitfinex","ETHUSD",1719931796837,0.50742024,3413.4,3413.3,0.27203253]
["bitfinex","ETHUSD",1719931797037,0.50742024,3413.4,3413.3,0.30175811]
["bitfinex","ETHUSD",1719931798647,7.3572,3413.9,3413.6,0.27203253]
["bitfinex","ETHUSD",1719931798859,4.29980232,3413.8,3413.6,0.27203253]
["bitfinex","ETHUSD",1719931799056,4.29980232,3413.8,3412.5,2.81539583]
["bitfinex","ETHUSD",1719931799057,7.2206,3413.6,3412.8,0.27203253]
["bitfinex","ETHUSD",1719931799240,2.11365705,3413.3,3413.1,0.27203253]
["bitfinex","ETHUSD",1719931799440,2.62112404,3413.2,3413.1,0.27203253]
["bitfinex","ETHUSD",1719931799635,0.50746699,3413.2,3413.1,0.27203253]
["bitfinex","ETHUSD",1719931800093,0.50746699,3413.3,3413.1,0.27203253]
["bitfinex","ETHUSD",1719931800385,0.50746699,3413.2,3413.1,0.27203253]
["bitfinex","ETHUSD",1719931800552,0.50746699,3413.3,3413.1,0.27203253]
["bitfinex","ETHUSD",1719931800739,0.50746699,3413.2,3413.1,0.27203253]
["bitfinex","ETHUSD",1719931800945,2.49675739,3413.4,3413.1,0.27203253]
["bitfinex","ETHUSD",1719931800946,0.50746699,3413.3,3413.1,0.27203253]
["bitfinex","ETHUSD",1719931801142,0.50744059,3413.2,3413.1,0.30179168]
["bitfinex","ETHUSD",1719931801375,0.50744059,3413.2,3413.1,0.27203253]
["bitfinex","ETHUSD",1719931801680,0.50744059,3413.2,3412.9,0.27203253]
["bitfinex","ETHUSD",1719931801839,0.50744059,3413.1,3412.9,0.27203253]
["bitfinex","ETHUSD",1719931802589,2.11404946,3413.0,3412.9,0.27203253]
["bitfinex","ETHUSD",1719931802791,0.50744059,3413.0,3412.9,0.27203253]
["bitfinex","ETHUSD",1719931802991,0.50744059,3413.1,3412.9,0.27203253]
["bitfinex","ETHUSD",1719931803294,2.62149005,3413.1,3412.9,0.27203253]
["bitfinex","ETHUSD",1719931803491,0.50744059,3413.0,3412.9,0.27203253]
["bitfinex","ETHUSD",1719931804012,2.62141323,3413.0,3412.9,0.27203253]
["bitfinex","ETHUSD",1719931804150,2.62144604,3413.0,3412.9,0.27203253]
["bitfinex","ETHUSD",1719931804855,3.91667077,3413.0,3412.9,0.27203253]
["bitfinex","ETHUSD",1719931805205,0.50750451,3413.0,3412.9,0.27203253]
["bitfinex","ETHUSD",1719931807356,0.50750387,3413.0,3412.9,0.27203253]
["bitfinex","ETHUSD",1719931808982,2.62119691,3413.0,3412.9,0.27203253]
["bitfinex","ETHUSD",1719931809184,0.50750387,3413.0,3412.9,0.27203253]
["bitfinex","ETHUSD",1719931809559,2.11384893,3413.3,3413.2,0.27203253]
["bitfinex","ETHUSD",1719931809772,2.11384893,3413.5,3413.2,0.27203253]
["bitfinex","ETHUSD",1719931809960,2.11384893,3413.6,3413.4,0.27203253]
["bitfinex","ETHUSD",1719931810280,2.11384893,3413.6,3413.2,0.31886966]
["bitfinex","ETHUSD",1719931810281,10.43720382,3414.2,3413.6,0.27203253]
["bitfinex","ETHUSD",1719931810282,2.11438345,3413.7,3413.6,0.27203253]
["bitfinex","ETHUSD",1719931810691,7.4695,3414.2,3414.0,0.27203253]
["bitfinex","ETHUSD",1719931810902,3.79167954,3414.1,3414.0,0.27203253]
["bitfinex","ETHUSD",1719931811253,1.29489911,3414.1,3414.0,0.27203253]
["bitfinex","ETHUSD",1719931811656,1.29489911,3414.1,3414.0,0.30153683]
["bitfinex","ETHUSD",1719931812510,2.49678043,3414.3,3414.0,0.0295043]
["bitfinex","ETHUSD",1719931812655,1.29501584,3414.2,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931812857,3.79073417,3414.1,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931813092,1.29501584,3414.0,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931814058,3.79145104,3414.0,3413.4,0.27203253]
["bitfinex","ETHUSD",1719931814256,2.11344219,3413.5,3413.4,0.27203253]
["bitfinex","ETHUSD",1719931814460,2.49650359,3413.8,3413.2,0.27203253]
["bitfinex","ETHUSD",1719931814730,2.11378537,3413.3,3413.2,0.27203253]
["bitfinex","ETHUSD",1719931814902,1.29527362,3413.7,3413.2,0.27203253]
["bitfinex","ETHUSD",1719931814903,2.11378537,3413.4,3413.2,0.27203253]
["bitfinex","ETHUSD",1719931815054,2.11378537,3413.3,3413.2,0.27203253]
["bitfinex","ETHUSD",1719931816074,2.49650359,3413.5,3413.1,0.27203253]
["bitfinex","ETHUSD",1719931816288,2.11563814,3413.2,3413.1,0.27203253]
["bitfinex","ETHUSD",1719931816600,2.11564458,3413.2,3413.1,0.27203253]
["bitfinex","ETHUSD",1719931816961,2.11564458,3413.3,3413.1,0.27203253]
["bitfinex","ETHUSD",1719931817311,3.47249834,3415.6,3413.1,0.27203253]
["bitfinex","ETHUSD",1719931817312,2.11564458,3413.4,3413.1,0.27203253]
["bitfinex","ETHUSD",1719931817462,2.11564458,3413.5,3413.1,0.27203253]
["bitfinex","ETHUSD",1719931817662,2.11564458,3413.5,3413.4,0.27203253]
["bitfinex","ETHUSD",1719931817995,2.11564458,3413.7,3413.6,0.27203253]
["bitfinex","ETHUSD",1719931818297,2.11564458,3413.8,3413.6,0.27203253]
["bitfinex","ETHUSD",1719931818744,2.11564458,3413.9,3413.6,0.27203253]
["bitfinex","ETHUSD",1719931819027,2.11564458,3413.9,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931819217,2.49910516,3414.2,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931819417,1.2965449,3414.1,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931819591,4.30410052,3414.0,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931819787,1.80394671,3413.9,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931820389,11.73000052,3413.9,3413.7,0.27203253]
["bitfinex","ETHUSD",1719931820631,4.30410052,3413.8,3413.7,0.27203253]
["bitfinex","ETHUSD",1719931821033,1.80394671,3413.8,3413.7,0.27203253]
["bitfinex","ETHUSD",1719931821738,2.62370982,3413.8,3413.7,0.27203253]
["bitfinex","ETHUSD",1719931822325,2.62370982,3413.8,3413.7,0.3014834]
["bitfinex","ETHUSD",1719931822522,2.62379763,3413.8,3413.7,0.3014834]
["bitfinex","ETHUSD",1719931822934,2.96770382,3414.4,3413.7,0.3014834]
["bitfinex","ETHUSD",1719931823141,2.62362413,3413.8,3413.7,0.3014834]
["bitfinex","ETHUSD",1719931823970,2.62362413,3413.8,3413.7,0.27203253]
["bitfinex","ETHUSD",1719931823971,0.50737348,3413.8,3413.7,0.27203253]
["bitfinex","ETHUSD",1719931824152,1.29608613,3413.8,3413.7,0.27203253]
["bitfinex","ETHUSD",1719931824303,1.29608613,3413.8,3412.9,7.4315]
["bitfinex","ETHUSD",1719931824304,4.30328069,3413.8,3413.5,0.27203253]
["bitfinex","ETHUSD",1719931824508,9.88820382,3414.1,3413.3,0.27203253]
["bitfinex","ETHUSD",1719931824509,4.30284776,3413.7,3413.3,0.27203253]
["bitfinex","ETHUSD",1719931824750,2.1157925,3413.4,3413.3,0.27203253]
["bitfinex","ETHUSD",1719931824956,0.50737348,3413.4,3413.3,0.27203253]
["bitfinex","ETHUSD",1719931825163,3.00676163,3413.6,3413.3,0.27203253]
["bitfinex","ETHUSD",1719931825306,1.8034405,3413.5,3413.3,0.27203253]
["bitfinex","ETHUSD",1719931825506,1.80352838,3413.4,3413.3,0.27203253]
["bitfinex","ETHUSD",1719931826084,3.91942401,3413.4,3413.3,0.27203253]
["bitfinex","ETHUSD",1719931826243,0.50746259,3413.4,3413.3,0.27203253]
["bitfinex","ETHUSD",1719931826765,0.50746259,3413.4,3413.3,0.55243578]
["bitfinex","ETHUSD",1719931828482,2.1159888,3413.4,3413.3,0.27203253]
["bitfinex","ETHUSD",1719931828637,2.49970018,3413.7,3413.6,0.27203253]
["bitfinex","ETHUSD",1719931828835,1.80332396,3413.7,3413.6,0.27203253]
["bitfinex","ETHUSD",1719931829139,4.30301067,3413.7,3413.6,0.27203253]
["bitfinex","ETHUSD",1719931829472,1.80332396,3413.7,3413.6,0.27203253]
["bitfinex","ETHUSD",1719931830132,0.50744729,3413.7,3413.6,0.27203253]
["bitfinex","ETHUSD",1719931831738,2.50091681,3414.0,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931831942,1.80391604,3413.9,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931834751,1.29652482,3413.9,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931834947,1.80389665,3413.9,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931835381,1.80389552,3413.9,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931837987,1.80389287,3413.9,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931838355,2.62458989,3413.9,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931838760,13.24300382,3414.5,3414.2,0.27203253]
["bitfinex","ETHUSD",1719931839084,1.80352874,3414.4,3414.2,0.27203253]
["bitfinex","ETHUSD",1719931839244,1.80352874,3414.3,3414.2,0.27203253]
["bitfinex","ETHUSD",1719931839444,4.30374015,3414.3,3414.2,0.27203253]
["bitfinex","ETHUSD",1719931839790,1.80352874,3414.3,3414.2,0.27203253]
["bitfinex","ETHUSD",1719931839992,4.30372162,3414.3,3414.2,0.27203253]
["bitfinex","ETHUSD",1719931840284,1.80352874,3414.3,3414.2,0.27203253]
["bitfinex","ETHUSD",1719931840487,4.30372162,3414.3,3414.2,0.27203253]
["bitfinex","ETHUSD",1719931840692,1.80352874,3414.3,3414.2,0.27203253]
["bitfinex","ETHUSD",1719931841046,1.29616966,3414.3,3414.2,0.27203253]
["bitfinex","ETHUSD",1719931841398,1.80350179,3414.3,3414.2,0.30127797]
["bitfinex","ETHUSD",1719931841869,1.80350179,3414.3,3414.2,0.27203253]
["bitfinex","ETHUSD",1719931842571,1.80350179,3414.3,3414.2,0.30127797]
["bitfinex","ETHUSD",1719931842944,3.91924406,3414.3,3414.2,0.30127797]
["bitfinex","ETHUSD",1719931843147,2.6230744,3414.3,3414.2,0.30127797]
["bitfinex","ETHUSD",1719931843469,0.50733213,3414.3,3414.2,0.30127797]
["bitfinex","ETHUSD",1719931843669,0.50733213,3414.3,3414.2,0.63140577]
["bitfinex","ETHUSD",1719931844202,2.96770382,3415.1,3414.2,0.63140577]
["bitfinex","ETHUSD",1719931844510,2.1164903,3414.4,3414.2,0.63140577]
["bitfinex","ETHUSD",1719931844799,0.50728791,3414.3,3414.2,0.63140577]
["bitfinex","ETHUSD",1719931845151,2.12117664,3415.2,3414.6,0.27203253]
["bitfinex","ETHUSD",1719931845152,2.1164903,3414.8,3414.6,0.27203253]
["bitfinex","ETHUSD",1719931845461,0.50723549,3414.7,3414.6,0.27203253]
["bitfinex","ETHUSD",1719931846351,0.50723549,3414.7,3414.6,1.23657578]
["bitfinex","ETHUSD",1719931846550,2.12142896,3415.6,3414.6,1.23657578]
["bitfinex","ETHUSD",1719931846551,2.1164903,3415.1,3414.6,1.23657578]
["bitfinex","ETHUSD",1719931846857,2.50010417,3415.4,3414.6,1.23657578]
["bitfinex","ETHUSD",1719931846858,2.62369417,3415.0,3414.6,1.23657578]
["bitfinex","ETHUSD",1719931847163,0.50720387,3414.9,3414.6,1.23657578]
["bitfinex","ETHUSD",1719931847348,0.50720549,3414.8,3414.7,1.10779758]
["bitfinex","ETHUSD",1719931847749,2.49831959,3415.4,3415.3,0.27203253]
["bitfinex","ETHUSD",1719931847987,2.49831959,3415.4,3415.1,0.27203253]
["bitfinex","ETHUSD",1719931847988,1.80411535,3415.4,3415.1,0.27203253]
["bitfinex","ETHUSD",1719931848305,4.30168455,3415.3,3415.1,0.27203253]
["bitfinex","ETHUSD",1719931848630,9.78330382,3415.7,3414.6,0.27203253]
["bitfinex","ETHUSD",1719931848631,4.85168455,3415.2,3414.6,0.27203253]
["bitfinex","ETHUSD",1719931848748,2.49661087,3414.9,3414.5,0.27203253]
["bitfinex","ETHUSD",1719931848948,4.30072622,3414.8,3414.5,0.27203253]
["bitfinex","ETHUSD",1719931849187,2.96495725,3415.6,3414.1,0.2928973]
["bitfinex","ETHUSD",1719931849188,2.11345803,3414.9,3414.7,0.27203253]
["bitfinex","ETHUSD",1719931849403,0.50725382,3414.8,3414.7,0.27203253]
["bitfinex","ETHUSD",1719931850387,0.50728453,3414.8,3414.7,0.27203253]
["bitfinex","ETHUSD",1719931850887,0.50726331,3414.8,3414.7,0.27203253]
["bitfinex","ETHUSD",1719931851897,2.11338662,3415.2,3415.0,0.27203253]
["bitfinex","ETHUSD",1719931852051,0.5071902,3415.1,3415.0,0.27203253]
["bitfinex","ETHUSD",1719931852656,2.62057682,3415.1,3415.0,0.27203253]
["bitfinex","ETHUSD",1719931853291,0.5071902,3415.1,3415.0,0.27203253]
["bitfinex","ETHUSD",1719931853596,0.50720665,3415.1,3415.0,0.27203253]
["bitfinex","ETHUSD",1719931854069,0.50720665,3415.1,3415.0,0.30066553]
["bitfinex","ETHUSD",1719931855659,2.1135799,3415.4,3415.2,0.27203253]
["bitfinex","ETHUSD",1719931855982,9.8071,3415.9,3415.2,0.27203253]
["bitfinex","ETHUSD",1719931855983,0.50715634,3415.3,3415.2,0.27203253]
["bitfinex","ETHUSD",1719931856365,9.8071,3415.9,3415.2,0.27203253]
["bitfinex","ETHUSD",1719931856571,2.49780202,3415.7,3415.4,0.27203253]
["bitfinex","ETHUSD",1719931856764,1.57997507,3415.6,3415.4,0.27203253]
["bitfinex","ETHUSD",1719931856994,0.50717225,3415.5,3415.4,0.27203253]
["bitfinex","ETHUSD",1719931857188,3.00497427,3415.6,3415.2,0.27203253]
["bitfinex","ETHUSD",1719931857405,1.57997611,3415.5,3415.2,0.27203253]
["bitfinex","ETHUSD",1719931857700,0.50717225,3415.4,3415.2,0.27203253]
["bitfinex","ETHUSD",1719931858198,2.11378833,3415.3,3415.2,0.27203253]
["bitfinex","ETHUSD",1719931858403,2.62096058,3415.3,3415.2,0.27203253]
["bitfinex","ETHUSD",1719931858862,0.50717225,3415.3,3415.2,0.27203253]
["bitfinex","ETHUSD",1719931859510,2.11378833,3415.4,3415.2,0.27203253]
["bitfinex","ETHUSD",1719931859761,0.50719435,3415.3,3415.2,0.27203253]
["bitfinex","ETHUSD",1719931860142,0.50718483,3415.3,3415.2,0.27203253]
["bitfinex","ETHUSD",1719931861888,0.1202509,3416.2,3415.5,0.27203253]
["bitfinex","ETHUSD",1719931862171,0.1202509,3416.2,3415.1,0.27203253]
["bitfinex","ETHUSD",1719931862172,2.49671978,3416.0,3415.1,0.27203253]
["bitfinex","ETHUSD",1719931862379,9.33695326,3415.6,3415.4,0.27203253]
["bitfinex","ETHUSD",1719931862676,3.57000778,3415.9,3414.6,0.29779739]
["bitfinex","ETHUSD",1719931862677,2.11345326,3415.5,3415.2,0.27203253]
["bitfinex","ETHUSD",1719931862842,2.11345326,3415.4,3415.2,0.27203253]
["bitfinex","ETHUSD",1719931863043,2.11345326,3415.4,3415.3,0.02823618]
["bitfinex","ETHUSD",1719931863044,2.11390709,3415.4,3415.3,0.02823618]
["bitfinex","ETHUSD",1719931863375,2.49705275,3415.7,3415.2,0.27203253]
["bitfinex","ETHUSD",1719931863596,2.11405149,3415.3,3415.2,0.27203253]
["bitfinex","ETHUSD",1719931864259,2.11405149,3415.4,3415.2,0.27203253]
["bitfinex","ETHUSD",1719931864458,2.11405149,3415.3,3415.2,0.27203253]
["bitfinex","ETHUSD",1719931864838,3.04705275,3415.6,3415.2,0.27203253]
["bitfinex","ETHUSD",1719931865080,1.0732758,3415.5,3415.2,0.27203253]
["bitfinex","ETHUSD",1719931865380,2.11320746,3415.3,3415.2,0.27203253]
["bitfinex","ETHUSD",1719931865532,2.11320746,3415.3,3414.9,0.27203253]
["bitfinex","ETHUSD",1719931865734,2.11306061,3415.1,3414.9,0.27203253]
["bitfinex","ETHUSD",1719931866153,2.11306061,3415.3,3415.1,0.27203253]
["bitfinex","ETHUSD",1719931866348,2.11306061,3415.2,3415.1,0.27203253]
["bitfinex","ETHUSD",1719931866643,2.11306061,3415.2,3414.3,9.4935]
["bitfinex","ETHUSD",1719931866644,2.49622632,3415.4,3414.9,0.27203253]
["bitfinex","ETHUSD",1719931866841,2.11342424,3415.1,3414.9,0.27203253]
["bitfinex","ETHUSD",1719931867635,2.11342424,3415.0,3414.9,0.27203253]
["bitfinex","ETHUSD",1719931867872,2.49622632,3415.3,3414.9,0.27203253]
["bitfinex","ETHUSD",1719931868095,11.53107432,3415.2,3414.9,0.27203253]
["bitfinex","ETHUSD",1719931868370,3.56999276,3415.1,3414.9,0.27203253]
["bitfinex","ETHUSD",1719931868534,2.49659825,3415.1,3414.9,0.27203253]
["bitfinex","ETHUSD",1719931868967,2.49659825,3415.1,3414.3,0.29252758]
["bitfinex","ETHUSD",1719931869172,2.114012,3414.8,3414.5,0.27203253]
["bitfinex","ETHUSD",1719931869373,2.114012,3414.7,3414.5,0.27203253]
["bitfinex","ETHUSD",1719931870233,2.114012,3414.8,3414.5,0.27203253]
["bitfinex","ETHUSD",1719931870441,2.114012,3414.7,3414.5,0.27203253]
["bitfinex","ETHUSD",1719931871043,2.114012,3414.8,3414.5,0.27203253]
["bitfinex","ETHUSD",1719931871247,2.11455509,3414.7,3414.5,0.27203253]
["bitfinex","ETHUSD",1719931871454,2.11455509,3414.8,3414.7,0.27203253]
["bitfinex","ETHUSD",1719931871769,0.50725282,3414.8,3414.7,0.27203253]
["bitfinex","ETHUSD",1719931873241,0.50725282,3414.8,3414.5,0.27203253]
["bitfinex","ETHUSD",1719931873450,2.11518384,3414.6,3414.5,0.27203253]
["bitfinex","ETHUSD",1719931873711,2.62243666,3414.6,3414.5,0.27203253]
["bitfinex","ETHUSD",1719931873976,0.50725282,3414.6,3414.5,0.27203253]
["bitfinex","ETHUSD",1719931874396,2.96770382,3415.4,3414.8,0.27203253]
["bitfinex","ETHUSD",1719931874553,2.11578958,3414.9,3414.8,0.27203253]
["bitfinex","ETHUSD",1719931874757,2.62343901,3414.9,3414.8,0.27203253]
["bitfinex","ETHUSD",1719931875279,0.50725647,3414.9,3414.8,0.27203253]
["bitfinex","ETHUSD",1719931875460,3.57245773,3414.9,3414.8,0.27203253]
["bitfinex","ETHUSD",1719931875792,0.50725647,3414.9,3414.8,0.27203253]
["bitfinex","ETHUSD",1719931875939,0.50725647,3415.0,3414.8,0.27203253]
["bitfinex","ETHUSD",1719931876141,2.62276847,3414.9,3414.8,0.27203253]
["bitfinex","ETHUSD",1719931876569,0.50725647,3414.9,3414.8,0.27203253]
["bitfinex","ETHUSD",1719931876791,2.62331817,3414.9,3414.8,0.27203253]
["bitfinex","ETHUSD",1719931877076,0.50725647,3414.9,3414.8,0.27203253]
["bitfinex","ETHUSD",1719931877562,0.50710371,3414.9,3414.8,0.27203253]
["bitfinex","ETHUSD",1719931878297,2.11693148,3415.4,3415.3,0.27203253]
["bitfinex","ETHUSD",1719931878583,0.5070303,3415.4,3415.3,0.30050394]
["bitfinex","ETHUSD",1719931879143,0.5070303,3415.4,3415.3,0.27203253]
["bitfinex","ETHUSD",1719931879361,0.5070303,3415.4,3415.3,0.30043565]
["bitfinex","ETHUSD",1719931880184,2.62610791,3415.4,3415.3,0.30043565]
["bitfinex","ETHUSD",1719931880692,0.50701592,3415.4,3415.3,0.30043565]
["bitfinex","ETHUSD",1719931882620,1.16020845,3415.6,3415.3,7.61653565]
["bitfinex","ETHUSD",1719931882770,2.50329472,3416.0,3415.5,0.27203253]
["bitfinex","ETHUSD",1719931883186,2.50329472,3416.1,3415.6,0.02802407]
["bitfinex","ETHUSD",1719931883404,2.50329472,3416.1,3416.0,0.27203253]
["bitfinex","ETHUSD",1719931883737,3.58075415,3416.1,3416.0,0.27203253]
["bitfinex","ETHUSD",1719931883881,3.58075415,3416.1,3416.0,0.02795703]
["bitfinex","ETHUSD",1719931884205,6.43593489,3416.1,3416.0,0.02795703]
["bitfinex","ETHUSD",1719931884872,3.93023186,3416.1,3415.7,0.27203253]
["bitfinex","ETHUSD",1719931885081,6.43588933,3416.0,3415.7,0.27203253]
["bitfinex","ETHUSD",1719931885284,2.50565747,3416.1,3415.9,0.27203253]
["bitfinex","ETHUSD",1719931885485,6.43644918,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719931886415,3.93079171,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719931886778,3.92965891,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719931886978,3.92918295,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719931887579,1.07544384,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719931887818,3.19547465,3416.0,3415.9,0.2999507]
["bitfinex","ETHUSD",1719931888888,2.12003081,3416.0,3415.9,1.07192577]
["bitfinex","ETHUSD",1719931889217,0.1202509,3416.2,3415.9,1.07192577]
["bitfinex","ETHUSD",1719931889218,0.1202509,3416.2,3416.1,0.27203253]
["bitfinex","ETHUSD",1719931889600,0.1202509,3416.2,3416.1,0.29988685]
["bitfinex","ETHUSD",1719931889992,2.23930896,3416.2,3416.1,0.29988685]
["bitfinex","ETHUSD",1719931890890,2.23930896,3416.2,3416.1,7.59828685]
["bitfinex","ETHUSD",1719931891105,2.23930896,3416.2,3416.1,8.43531304]
["bitfinex","ETHUSD",1719931891291,0.1202509,3416.2,3416.1,8.43531304]
["bitfinex","ETHUSD",1719931894325,0.1202509,3416.2,3416.1,11.43531304]
["bitfinex","ETHUSD",1719931896632,6.8027,3417.5,3416.8,0.27203253]
["bitfinex","ETHUSD",1719931896831,6.8027,3417.5,3417.1,0.27203253]
["bitfinex","ETHUSD",1719931896832,7.48153589,3417.4,3417.1,0.27203253]
["bitfinex","ETHUSD",1719931897038,1.58201753,3417.3,3417.1,0.27203253]
["bitfinex","ETHUSD",1719931897250,3.69596241,3417.2,3417.1,0.27203253]
["bitfinex","ETHUSD",1719931897565,0.55,3417.4,3417.1,0.27203253]
["bitfinex","ETHUSD",1719931897566,2.11394488,3417.4,3417.1,0.27203253]
["bitfinex","ETHUSD",1719931898122,2.11394488,3417.4,3417.2,0.02732122]
["bitfinex","ETHUSD",1719931898302,8.91664488,3417.5,3417.2,0.02732122]
["bitfinex","ETHUSD",1719931898502,2.62071817,3417.4,3417.1,0.27203253]
["bitfinex","ETHUSD",1719931898816,6.8027,3417.5,3417.2,0.02732122]
["bitfinex","ETHUSD",1719931898817,8.91664488,3417.5,3417.2,0.02732122]
["bitfinex","ETHUSD",1719931899039,8.91664488,3417.5,3416.5,3.0]
["bitfinex","ETHUSD",1719931899040,0.50676801,3417.4,3417.3,0.27203253]
["bitfinex","ETHUSD",1719931899196,6.8027,3417.5,3417.3,0.27203253]
["bitfinex","ETHUSD",1719931899540,0.50676207,3417.4,3417.3,0.27203253]
["bitfinex","ETHUSD",1719931899911,0.50676998,3417.4,3417.3,0.27203253]
["bitfinex","ETHUSD",1719931901202,3.214,3418.1,3417.3,0.27203253]
["bitfinex","ETHUSD",1719931901203,2.11275359,3417.7,3417.3,0.27203253]
["bitfinex","ETHUSD",1719931901508,0.50675713,3417.6,3417.3,0.27203253]
["bitfinex","ETHUSD",1719931901700,2.11275359,3417.7,3417.5,0.27203253]
["bitfinex","ETHUSD",1719931901917,0.50674559,3417.6,3417.5,0.27203253]
["bitfinex","ETHUSD",1719931902359,6.8291,3418.0,3417.7,0.27203253]
["bitfinex","ETHUSD",1719931902637,1.0567257,3417.9,3417.7,0.27203253]
["bitfinex","ETHUSD",1719931902834,0.5067257,3417.8,3417.7,0.27203253]
["bitfinex","ETHUSD",1719931904110,0.5067257,3417.8,3417.5,0.27203253]
["bitfinex","ETHUSD",1719931904317,1.0567257,3417.7,3417.5,0.27203253]
["bitfinex","ETHUSD",1719931904538,0.55,3417.9,3417.6,0.03114114]
["bitfinex","ETHUSD",1719931904735,0.50671728,3417.8,3417.6,0.03114114]
["bitfinex","ETHUSD",1719931904940,1.05671728,3417.7,3417.5,0.27203253]
["bitfinex","ETHUSD",1719931905250,0.55,3417.9,3417.6,0.0333794]
["bitfinex","ETHUSD",1719931905401,0.55,3417.9,3417.5,0.27203253]
["bitfinex","ETHUSD",1719931905601,0.50671733,3417.8,3417.3,0.27203253]
["bitfinex","ETHUSD",1719931905850,1.05671733,3417.7,3417.1,0.27203253]
["bitfinex","ETHUSD",1719931906055,0.55,3417.9,3417.4,0.03342126]
["bitfinex","ETHUSD",1719931906056,7.52441733,3417.6,3417.4,0.03342126]
["bitfinex","ETHUSD",1719931906213,0.50671733,3417.5,3416.9,0.27203253]
["bitfinex","ETHUSD",1719931906407,0.55,3417.4,3416.9,0.27203253]
["bitfinex","ETHUSD",1719931906608,0.50671733,3417.3,3416.9,0.27203253]
["bitfinex","ETHUSD",1719931906808,0.55,3417.2,3416.9,0.27203253]
["bitfinex","ETHUSD",1719931907113,0.55,3417.4,3416.9,0.27203253]
["bitfinex","ETHUSD",1719931907320,7.0177,3417.6,3416.9,0.27203253]
["bitfinex","ETHUSD",1719931907321,0.50678058,3417.3,3416.9,0.27203253]
["bitfinex","ETHUSD",1719931907648,0.55,3417.2,3416.9,0.27203253]
["bitfinex","ETHUSD",1719931907944,0.55,3417.5,3416.5,0.27203253]
["bitfinex","ETHUSD",1719931908108,0.50680031,3417.4,3416.5,0.27203253]
["bitfinex","ETHUSD",1719931908303,0.50680031,3417.3,3416.5,0.27203253]
["bitfinex","ETHUSD",1719931908603,1.05684519,3417.2,3416.6,0.03368345]
["bitfinex","ETHUSD",1719931908957,1.05684519,3417.2,3416.5,0.27203253]
["bitfinex","ETHUSD",1719931908958,7.79804519,3417.1,3416.5,0.27203253]
["bitfinex","ETHUSD",1719931909109,1.05684519,3417.0,3416.5,0.27203253]
["bitfinex","ETHUSD",1719931909311,0.50684651,3416.9,3416.6,0.03368345]
["bitfinex","ETHUSD",1719931909510,0.55,3416.8,3416.6,0.03368345]
["bitfinex","ETHUSD",1719931909719,0.55,3417.0,3416.6,0.03368345]
["bitfinex","ETHUSD",1719931909925,0.50684564,3416.9,3416.6,0.03368345]
["bitfinex","ETHUSD",1719931910120,1.05684564,3416.8,3416.6,0.03368345]
["bitfinex","ETHUSD",1719931910413,0.50684564,3416.7,3416.6,0.03368345]
["bitfinex","ETHUSD",1719931910612,0.55,3416.8,3416.6,0.03368345]
["bitfinex","ETHUSD",1719931910908,0.50684726,3416.7,3416.3,0.27203253]
["bitfinex","ETHUSD",1719931911116,0.55,3416.6,3416.3,0.27203253]
["bitfinex","ETHUSD",1719931912058,0.55,3416.6,3416.1,0.27203253]
["bitfinex","ETHUSD",1719931912412,0.5068848,3416.5,3416.1,0.27203253]
["bitfinex","ETHUSD",1719931912643,0.55,3416.6,3416.3,0.27203253]
["bitfinex","ETHUSD",1719931912949,0.5068902,3416.5,3416.3,0.27203253]
["bitfinex","ETHUSD",1719931913258,0.55,3416.6,3416.3,0.27203253]
["bitfinex","ETHUSD",1719931913455,0.50689216,3416.4,3416.3,0.27203253]
["bitfinex","ETHUSD",1719931913660,0.50689216,3416.4,3416.1,0.27203253]
["bitfinex","ETHUSD",1719931913967,0.55,3416.6,3416.1,0.27203253]
["bitfinex","ETHUSD",1719931914128,0.50689323,3416.5,3416.2,0.02907596]
["bitfinex","ETHUSD",1719931914313,1.05689323,3416.4,3416.2,0.02907596]
["bitfinex","ETHUSD",1719931914513,0.50689323,3416.3,3416.2,0.02907596]
["bitfinex","ETHUSD",1719931914836,1.56382684,3416.3,3416.2,0.02907596]
["bitfinex","ETHUSD",1719931915528,1.56382684,3416.3,3416.1,0.27203253]
["bitfinex","ETHUSD",1719931915723,1.56382684,3416.3,3416.2,0.0291247]
["bitfinex","ETHUSD",1719931915724,1.05691369,3416.3,3416.2,0.0291247]
["bitfinex","ETHUSD",1719931915955,1.56382695,3416.3,3416.2,0.0291247]
["bitfinex","ETHUSD",1719931918024,1.0569144,3416.3,3416.2,0.0291247]
["bitfinex","ETHUSD",1719931918738,0.5069144,3416.3,3416.2,0.0291247]
["bitfinex","ETHUSD",1719931920747,2.11364962,3416.9,3416.6,0.27203253]
["bitfinex","ETHUSD",1719931920948,6.9248,3417.0,3416.6,0.27203253]
["bitfinex","ETHUSD",1719931920949,1.05688568,3416.8,3416.6,0.27203253]
["bitfinex","ETHUSD",1719931921153,0.55,3416.8,3416.6,0.27203253]
["bitfinex","ETHUSD",1719931921381,2.11452128,3417.0,3416.7,0.02740245]
["bitfinex","ETHUSD",1719931921517,1.056862,3416.9,3416.7,0.02740245]
["bitfinex","ETHUSD",1719931921716,0.506862,3416.8,3416.7,0.02740245]
["bitfinex","ETHUSD",1719931923022,0.506862,3416.8,3416.1,0.27203253]
["bitfinex","ETHUSD",1719931923023,1.056862,3416.8,3416.1,0.27203253]
["bitfinex","ETHUSD",1719931923240,0.55,3416.8,3416.1,0.27203253]
["bitfinex","ETHUSD",1719931923449,2.62308759,3416.7,3416.1,0.27203253]
["bitfinex","ETHUSD",1719931923670,1.05688392,3416.6,3416.1,0.27203253]
["bitfinex","ETHUSD",1719931923821,7.60048392,3416.5,3416.1,0.27203253]
["bitfinex","ETHUSD",1719931924017,1.05688392,3416.4,3416.1,0.27203253]
["bitfinex","ETHUSD",1719931924260,0.55,3416.4,3416.1,0.27203253]
["bitfinex","ETHUSD",1719931924456,0.50690677,3416.3,3416.1,0.27203253]
["bitfinex","ETHUSD",1719931924656,0.50690677,3416.2,3416.1,0.27203253]
["bitfinex","ETHUSD",1719931925128,0.50690677,3416.3,3416.1,0.27203253]
["bitfinex","ETHUSD",1719931926260,2.62331601,3416.3,3416.1,0.27203253]
["bitfinex","ETHUSD",1719931926420,0.55,3416.4,3416.1,0.27203253]
["bitfinex","ETHUSD",1719931926628,2.62292848,3416.3,3416.1,0.27203253]
["bitfinex","ETHUSD",1719931926922,0.50693209,3416.2,3416.1,0.27203253]
["bitfinex","ETHUSD",1719931927564,2.62292848,3416.2,3416.1,0.27203253]
["bitfinex","ETHUSD",1719931927784,3.69772131,3416.2,3415.8,0.27203253]
["bitfinex","ETHUSD",1719931928059,3.69760393,3416.1,3416.0,0.27203253]
["bitfinex","ETHUSD",1719931928386,1.58160754,3416.1,3416.0,0.27203253]
["bitfinex","ETHUSD",1719931928559,4.43184775,3416.1,3416.0,0.27203253]
["bitfinex","ETHUSD",1719931928888,3.3571723,3416.1,3416.0,0.27203253]
["bitfinex","ETHUSD",1719931929085,4.4318211,3416.1,3416.0,0.27203253]
["bitfinex","ETHUSD",1719931929389,0.50693209,3416.1,3416.0,0.27203253]
["bitfinex","ETHUSD",1719931929596,0.50694735,3416.1,3416.0,0.27203253]
["bitfinex","ETHUSD",1719931930094,3.3578313,3416.1,3416.0,0.27203253]
["bitfinex","ETHUSD",1719931930392,4.43254747,3416.1,3416.0,0.27203253]
["bitfinex","ETHUSD",1719931930889,4.43254747,3416.1,3415.0,2.82673334]
["bitfinex","ETHUSD",1719931930890,11.80374747,3416.1,3415.6,0.27203253]
["bitfinex","ETHUSD",1719931931068,2.50115713,3415.9,3415.6,0.27203253]
["bitfinex","ETHUSD",1719931931263,4.43254747,3415.8,3415.6,0.27203253]
["bitfinex","ETHUSD",1719931931588,4.43254747,3415.7,3415.6,0.27203253]
["bitfinex","ETHUSD",1719931931791,4.43254747,3415.7,3415.4,0.27203253]
["bitfinex","ETHUSD",1719931932087,4.98254747,3415.6,3415.4,0.27203253]
["bitfinex","ETHUSD",1719931932288,3.3578313,3415.5,3415.4,0.27203253]
["bitfinex","ETHUSD",1719931932787,0.55,3415.6,3415.4,0.27203253]
["bitfinex","ETHUSD",1719931932990,3.35876759,3415.5,3415.4,0.27203253]
["bitfinex","ETHUSD",1719931933165,3.35876759,3415.5,3414.6,0.29565693]
["bitfinex","ETHUSD",1719931933166,9.2169,3415.4,3414.6,0.29565693]
["bitfinex","ETHUSD",1719931933371,9.2169,3415.4,3414.3,0.27203253]
["bitfinex","ETHUSD",1719931933372,2.50078939,3414.9,3414.3,0.27203253]
["bitfinex","ETHUSD",1719931933697,2.11576407,3414.5,3414.3,0.27203253]
["bitfinex","ETHUSD",1719931933853,0.50709026,3414.4,3414.3,0.27203253]
["bitfinex","ETHUSD",1719931934300,2.11576407,3414.6,3413.9,0.28592349]
["bitfinex","ETHUSD",1719931934301,0.50709026,3414.5,3413.9,0.28592349]
["bitfinex","ETHUSD",1719931934471,0.50709026,3414.5,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931934472,0.50709026,3414.4,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931934670,0.55,3414.3,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931934958,0.50709026,3414.2,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931935185,0.55,3414.1,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931935586,2.11576407,3414.4,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931935587,0.55,3414.3,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931936098,0.50723144,3414.2,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931936307,0.55,3414.1,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931936794,2.11206965,3414.5,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931936795,0.55,3414.4,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931936991,0.50724235,3414.3,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931937193,2.11206965,3414.5,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931937194,0.55,3414.2,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931937394,0.55,3414.2,3413.4,0.27203253]
["bitfinex","ETHUSD",1719931937395,6.92,3414.1,3413.4,0.27203253]
["bitfinex","ETHUSD",1719931937605,1.05734906,3414.0,3413.4,0.27203253]
["bitfinex","ETHUSD",1719931937904,0.50734906,3413.9,3413.4,0.27203253]
["bitfinex","ETHUSD",1719931938086,0.55,3413.8,3413.3,0.27203253]
["bitfinex","ETHUSD",1719931938397,0.55,3413.8,3413.1,0.27203253]
["bitfinex","ETHUSD",1719931938969,0.55,3413.8,3413.3,0.27203253]
["bitfinex","ETHUSD",1719931939175,0.55,3414.0,3413.3,0.27203253]
["bitfinex","ETHUSD",1719931939898,0.55,3414.3,3413.3,0.27203253]
["bitfinex","ETHUSD",1719931940214,0.50734689,3414.2,3413.7,0.27203253]
["bitfinex","ETHUSD",1719931940517,0.55,3414.1,3413.4,0.27203253]
["bitfinex","ETHUSD",1719931940816,0.55,3414.3,3413.1,0.27203253]
["bitfinex","ETHUSD",1719931941106,8.621,3414.5,3413.2,0.27203253]
["bitfinex","ETHUSD",1719931941107,0.50733389,3414.2,3413.2,0.27203253]
["bitfinex","ETHUSD",1719931941319,0.55,3414.4,3412.5,3.57937125]
["bitfinex","ETHUSD",1719931941320,0.55,3414.1,3413.1,0.27203253]
["bitfinex","ETHUSD",1719931941483,2.532,3414.1,3413.1,0.27203253]
["bitfinex","ETHUSD",1719931941679,2.532,3414.1,3412.5,3.57937125]
["bitfinex","ETHUSD",1719931941680,0.55,3414.0,3412.9,0.27203253]
["bitfinex","ETHUSD",1719931942686,9.9941,3413.9,3412.5,0.28633025]
["bitfinex","ETHUSD",1719931942882,9.9941,3413.9,3412.7,0.27203253]
["bitfinex","ETHUSD",1719931942883,2.532,3413.7,3412.7,0.27203253]
["bitfinex","ETHUSD",1719931943107,0.55,3413.6,3412.7,0.27203253]
["bitfinex","ETHUSD",1719931943269,0.55,3413.6,3413.1,0.27203253]
["bitfinex","ETHUSD",1719931943680,0.55,3413.7,3412.7,0.27203253]
["bitfinex","ETHUSD",1719931944413,2.314,3413.7,3412.7,0.27203253]
["bitfinex","ETHUSD",1719931945178,0.55,3413.7,3412.7,0.27203253]
["bitfinex","ETHUSD",1719931945515,3.0,3413.8,3413.1,0.27203253]
["bitfinex","ETHUSD",1719931945808,3.0,3414.4,3412.2,0.28956089]
["bitfinex","ETHUSD",1719931945809,7.1692,3414.5,3413.3,0.27203253]
["bitfinex","ETHUSD",1719931945977,3.0,3414.4,3413.3,0.27203253]
["bitfinex","ETHUSD",1719931946448,3.0,3414.4,3413.5,0.27203253]
["bitfinex","ETHUSD",1719931946616,6.8752,3414.5,3413.9,0.27203253]
["bitfinex","ETHUSD",1719931946978,7.30715227,3414.9,3414.1,0.27203253]
["bitfinex","ETHUSD",1719931947311,7.30715227,3414.9,3413.6,0.27203253]
["bitfinex","ETHUSD",1719931947312,10.39615227,3414.9,3413.6,0.27203253]
["bitfinex","ETHUSD",1719931947512,1.764,3414.6,3413.6,0.27203253]
["bitfinex","ETHUSD",1719931948678,0.55,3414.5,3413.6,0.27203253]
["bitfinex","ETHUSD",1719931949722,0.55,3414.5,3413.4,0.27203253]
["bitfinex","ETHUSD",1719931949723,2.314,3414.5,3413.4,0.27203253]
["bitfinex","ETHUSD",1719931951912,0.55,3414.5,3413.8,0.27203253]
["bitfinex","ETHUSD",1719931955606,0.55,3414.3,3413.7,0.27203253]
["bitfinex","ETHUSD",1719931956003,0.55,3414.5,3414.0,8.0]
["bitfinex","ETHUSD",1719931956544,0.50729065,3414.4,3414.0,8.0]
["bitfinex","ETHUSD",1719931956742,0.55,3414.3,3414.0,8.0]
["bitfinex","ETHUSD",1719931956915,0.55,3414.5,3414.0,8.0]
["bitfinex","ETHUSD",1719931957240,0.50729204,3414.4,3414.0,8.0]
["bitfinex","ETHUSD",1719931957445,0.55,3414.3,3414.0,8.0]
["bitfinex","ETHUSD",1719931957753,0.55,3414.5,3414.0,8.0]
["bitfinex","ETHUSD",1719931958318,0.50726621,3414.4,3414.0,8.0]
["bitfinex","ETHUSD",1719931958517,0.55,3414.3,3414.0,8.0]
["bitfinex","ETHUSD",1719931958754,0.55,3414.5,3414.0,8.0]
["bitfinex","ETHUSD",1719931958916,0.50726621,3414.4,3414.0,8.0]
["bitfinex","ETHUSD",1719931959131,0.55,3414.3,3414.0,8.0]
["bitfinex","ETHUSD",1719931959321,0.55,3414.3,3414.0,8.27203253]
["bitfinex","ETHUSD",1719931959718,3.0,3414.6,3414.0,8.27203253]
["bitfinex","ETHUSD",1719931959719,0.55,3414.5,3414.0,8.27203253]
["bitfinex","ETHUSD",1719931959950,0.50726129,3414.4,3414.0,8.27203253]
["bitfinex","ETHUSD",1719931960255,1.05726129,3414.3,3414.0,8.27203253]
["bitfinex","ETHUSD",1719931960750,0.50726229,3414.2,3414.0,8.27203253]
["bitfinex","ETHUSD",1719931960954,0.55,3414.3,3414.0,8.27203253]
["bitfinex","ETHUSD",1719931961251,0.50726029,3414.2,3414.0,8.0]
["bitfinex","ETHUSD",1719931961413,0.55,3414.5,3414.0,8.27203253]
["bitfinex","ETHUSD",1719931961414,0.50726029,3414.1,3414.0,8.27203253]
["bitfinex","ETHUSD",1719931961617,0.50726029,3414.4,3414.0,8.27203253]
["bitfinex","ETHUSD",1719931961932,0.55,3414.3,3414.0,8.27203253]
["bitfinex","ETHUSD",1719931962128,0.50726029,3414.2,3414.0,8.27203253]
["bitfinex","ETHUSD",1719931962319,0.50726029,3414.1,3414.0,8.27203253]
["bitfinex","ETHUSD",1719931962975,0.50726029,3414.1,3414.0,9.09923578]
["bitfinex","ETHUSD",1719931963323,2.92,3414.7,3414.3,0.27203253]
["bitfinex","ETHUSD",1719931963544,1.05721937,3414.6,3414.3,0.27203253]
["bitfinex","ETHUSD",1719931963855,2.92,3414.7,3414.3,0.27203253]
["bitfinex","ETHUSD",1719931963856,0.50722044,3414.5,3414.3,0.27203253]
["bitfinex","ETHUSD",1719931964060,0.50722044,3414.4,3414.3,0.27203253]
["bitfinex","ETHUSD",1719931966926,0.50722044,3414.4,3414.0,8.0]
["bitfinex","ETHUSD",1719931966927,2.92,3414.7,3414.5,0.27203253]
["bitfinex","ETHUSD",1719931967170,0.50719906,3414.6,3414.5,0.27203253]
["bitfinex","ETHUSD",1719931968979,3.0,3415.5,3414.8,0.27203253]
["bitfinex","ETHUSD",1719931969270,3.18722491,3415.4,3414.8,0.27203253]
["bitfinex","ETHUSD",1719931969477,5.63722625,3415.3,3414.8,0.27203253]
["bitfinex","ETHUSD",1719931969645,3.18722625,3415.2,3414.8,0.27203253]
["bitfinex","ETHUSD",1719931969833,2.63722625,3415.1,3414.8,0.27203253]
["bitfinex","ETHUSD",1719931970037,1.05716171,3415.0,3414.8,0.27203253]
["bitfinex","ETHUSD",1719931970252,0.50716171,3414.9,3414.8,0.27203253]
["bitfinex","ETHUSD",1719931970570,0.50716043,3414.9,3414.8,0.27203253]
["bitfinex","ETHUSD",1719931972944,0.50716043,3414.9,3414.6,0.27203253]
["bitfinex","ETHUSD",1719931973241,2.637286,3414.8,3414.6,0.27203253]
["bitfinex","ETHUSD",1719931973491,0.55,3415.0,3414.6,0.27203253]
["bitfinex","ETHUSD",1719931973492,0.50717257,3414.7,3414.6,0.27203253]
["bitfinex","ETHUSD",1719931974546,2.63729986,3414.7,3414.6,0.27203253]
["bitfinex","ETHUSD",1719931976540,2.6373026,3414.7,3414.6,0.27203253]
["bitfinex","ETHUSD",1719931979789,0.55,3415.0,3414.6,0.27203253]
["bitfinex","ETHUSD",1719931979993,0.50715239,3414.7,3414.6,0.27203253]
["bitfinex","ETHUSD",1719931980193,0.50715239,3414.7,3414.4,0.27203253]
["bitfinex","ETHUSD",1719931980194,2.63719244,3414.7,3414.4,0.27203253]
["bitfinex","ETHUSD",1719931980480,3.18719244,3414.6,3414.3,0.27203253]
["bitfinex","ETHUSD",1719931980698,2.63719244,3414.5,3414.3,0.27203253]
["bitfinex","ETHUSD",1719931980892,2.63719244,3414.4,3414.3,0.27203253]
["bitfinex","ETHUSD",1719931981059,2.63719244,3414.4,3414.1,0.27203253]
["bitfinex","ETHUSD",1719931981267,0.55,3414.6,3414.1,0.27203253]
["bitfinex","ETHUSD",1719931981268,2.63719244,3414.3,3414.1,0.27203253]
["bitfinex","ETHUSD",1719931981479,2.63719244,3414.2,3414.1,0.27203253]
["bitfinex","ETHUSD",1719931981987,2.13004005,3414.2,3414.1,0.27203253]
["bitfinex","ETHUSD",1719931982155,2.13004005,3414.5,3414.1,0.27203253]
["bitfinex","ETHUSD",1719931982349,3.1872361,3414.4,3414.1,0.27203253]
["bitfinex","ETHUSD",1719931982556,2.6372361,3414.3,3414.1,0.27203253]
["bitfinex","ETHUSD",1719931982764,2.6372361,3414.2,3414.1,0.27203253]
["bitfinex","ETHUSD",1719931983049,2.63743856,3414.2,3414.1,0.27203253]
["bitfinex","ETHUSD",1719931983454,2.63748365,3414.2,3414.1,0.27203253]
["bitfinex","ETHUSD",1719931985393,4.75232106,3414.2,3414.1,0.27203253]
["bitfinex","ETHUSD",1719931985566,2.63748365,3414.2,3414.1,0.27203253]
["bitfinex","ETHUSD",1719931986308,2.63770609,3414.2,3414.0,8.0]
["bitfinex","ETHUSD",1719931986457,3.18770609,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719931988905,0.50726118,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719931989212,2.63775815,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719931989559,3.18775815,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719931989764,2.63775815,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719931991557,4.75294872,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719931991765,4.75532643,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719931992384,5.82914213,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719931993872,5.82914213,3414.1,3414.0,15.9914]
["bitfinex","ETHUSD",1719931994263,5.82914213,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719931994904,5.829553,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719931995198,1.0738157,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719931995415,3.69946901,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719931995571,3.71150979,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719931997372,3.71166504,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719931997972,3.20441468,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719931998299,3.71166318,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719932001113,3.20488249,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719932001409,3.71224238,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719932002522,3.71224238,3414.1,3414.0,8.93250325]
["bitfinex","ETHUSD",1719932003621,6.2169529,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719932003770,3.71224238,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719932004135,1.07397095,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719932004281,3.20486588,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719932004487,3.71222082,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719932005329,6.21668482,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719932006916,3.71222082,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719932007388,6.21632752,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719932007715,1.58132618,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719932007919,3.71221815,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719932008428,3.71221815,3414.1,3414.0,8.93250325]
["bitfinex","ETHUSD",1719932010044,6.21650437,3414.1,3414.0,8.93250325]
["bitfinex","ETHUSD",1719932010387,6.21650827,3414.1,3414.0,8.93250325]
["bitfinex","ETHUSD",1719932010645,6.21650201,3414.1,3414.0,8.93250325]
["bitfinex","ETHUSD",1719932011198,4.7584372,3414.1,3414.0,9.98550325]
["bitfinex","ETHUSD",1719932011402,5.83153395,3414.1,3414.0,9.98550325]
["bitfinex","ETHUSD",1719932012612,2.63830703,3414.1,3414.0,9.98550325]
["bitfinex","ETHUSD",1719932012825,3.71136014,3414.1,3414.0,9.98550325]
["bitfinex","ETHUSD",1719932013496,1.07305311,3414.1,3414.0,9.98550325]
["bitfinex","ETHUSD",1719932013703,1.58036423,3414.1,3414.0,9.98550325]
["bitfinex","ETHUSD",1719932013903,3.71107097,3414.1,3414.0,9.98550325]
["bitfinex","ETHUSD",1719932016738,3.71108906,3414.1,3414.0,9.98550325]
["bitfinex","ETHUSD",1719932017289,3.71108906,3414.1,3414.0,8.93250325]
["bitfinex","ETHUSD",1719932017537,3.71108906,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719932019447,1.07305311,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719932019938,1.58037165,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719932022242,3.20379499,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719932022434,2.51596429,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719932022636,2.96770382,3414.5,3414.4,0.27203253]
["bitfinex","ETHUSD",1719932022851,2.96770382,3414.5,3414.4,1.32503253]
["bitfinex","ETHUSD",1719932025829,2.96770382,3414.5,3414.4,0.27203253]
["bitfinex","ETHUSD",1719932027059,2.96770382,3414.7,3414.6,0.27203253]
["bitfinex","ETHUSD",1719932031330,2.96770382,3414.7,3414.6,1.32503253]
["bitfinex","ETHUSD",1719932032047,2.11901193,3415.0,3414.6,1.32503253]
["bitfinex","ETHUSD",1719932032377,2.50308285,3415.2,3415.1,0.27203253]
["bitfinex","ETHUSD",1719932032528,7.4133,3415.6,3415.1,0.27203253]
["bitfinex","ETHUSD",1719932032529,2.50308285,3415.3,3415.1,1.32503253]
["bitfinex","ETHUSD",1719932033075,2.50150923,3415.2,3415.1,1.32503253]
["bitfinex","ETHUSD",1719932033570,2.50150923,3415.3,3415.1,1.32503253]
["bitfinex","ETHUSD",1719932034431,2.50150923,3415.5,3415.3,0.27203253]
["bitfinex","ETHUSD",1719932034765,7.164,3416.2,3415.7,0.27203253]
["bitfinex","ETHUSD",1719932034766,2.96770382,3416.0,3415.7,0.27203253]
["bitfinex","ETHUSD",1719932035059,4.81609984,3416.1,3415.7,0.27203253]
["bitfinex","ETHUSD",1719932035469,2.49890155,3415.8,3415.7,0.27203253]
["bitfinex","ETHUSD",1719932036073,2.49890155,3415.9,3415.7,0.27203253]
["bitfinex","ETHUSD",1719932036275,2.49890155,3415.8,3415.7,0.27203253]
["bitfinex","ETHUSD",1719932036566,2.49890155,3415.9,3415.7,0.27203253]
["bitfinex","ETHUSD",1719932037069,1.84862288,3416.4,3415.7,0.27203253]
["bitfinex","ETHUSD",1719932037070,0.50710358,3415.8,3415.7,0.27203253]
["bitfinex","ETHUSD",1719932037486,2.62107428,3415.8,3415.7,0.27203253]
["bitfinex","ETHUSD",1719932037689,2.11396541,3415.8,3415.7,0.27203253]
["bitfinex","ETHUSD",1719932037972,0.50710887,3415.8,3415.7,0.27203253]
["bitfinex","ETHUSD",1719932038352,2.62039248,3415.8,3415.7,0.27203253]
["bitfinex","ETHUSD",1719932038555,0.50710887,3415.8,3415.7,0.27203253]
["bitfinex","ETHUSD",1719932039142,2.62031101,3415.8,3415.7,0.27203253]
["bitfinex","ETHUSD",1719932039364,0.50710887,3415.8,3415.7,0.27203253]
["bitfinex","ETHUSD",1719932039964,2.49820989,3416.2,3415.6,1.053]
["bitfinex","ETHUSD",1719932039965,2.49553761,3416.2,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932040271,1.36949779,3416.1,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932040464,0.50710373,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932040679,0.50710373,3416.1,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932041002,0.50710373,3416.1,3415.1,7.161]
["bitfinex","ETHUSD",1719932041003,1.41256445,3416.0,3415.7,0.27203253]
["bitfinex","ETHUSD",1719932041311,2.11266998,3415.8,3415.7,0.27203253]
["bitfinex","ETHUSD",1719932041468,2.61977371,3415.8,3415.7,0.27203253]
["bitfinex","ETHUSD",1719932042412,0.55,3416.0,3415.7,0.27203253]
["bitfinex","ETHUSD",1719932042692,2.11237342,3415.8,3415.7,0.27203253]
["bitfinex","ETHUSD",1719932042897,2.61951543,3415.8,3415.7,0.27203253]
["bitfinex","ETHUSD",1719932045585,0.50714056,3415.8,3415.7,0.27203253]
["bitfinex","ETHUSD",1719932048495,2.11131537,3416.0,3415.4,1.053]
["bitfinex","ETHUSD",1719932048496,0.55,3416.2,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932048710,2.11068281,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932048910,0.50711297,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932049113,2.61769711,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932050364,0.50711071,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932050670,1.3467,3416.6,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932050671,2.1105864,3416.8,3415.9,1.32503253]
["bitfinex","ETHUSD",1719932050965,0.50697755,3416.7,3416.0,1.17410325]
["bitfinex","ETHUSD",1719932051165,2.1105864,3416.9,3416.6,1.053]
["bitfinex","ETHUSD",1719932051365,0.50697748,3416.8,3416.6,1.053]
["bitfinex","ETHUSD",1719932051680,2.4042864,3417.0,3416.6,1.053]
["bitfinex","ETHUSD",1719932051681,0.50697624,3416.7,3416.6,1.053]
["bitfinex","ETHUSD",1719932051876,2.40412232,3417.0,3416.4,1.053]
["bitfinex","ETHUSD",1719932051877,0.2937,3417.0,3416.4,1.053]
["bitfinex","ETHUSD",1719932052069,0.2937,3417.0,3416.6,1.053]
["bitfinex","ETHUSD",1719932052070,0.50697697,3416.9,3416.6,1.053]
["bitfinex","ETHUSD",1719932052268,0.50697697,3416.8,3416.6,1.053]
["bitfinex","ETHUSD",1719932052495,0.50697697,3416.7,3416.6,1.053]
["bitfinex","ETHUSD",1719932052807,0.50697697,3416.7,3416.6,1.32503253]
["bitfinex","ETHUSD",1719932053178,2.11037289,3417.1,3416.6,1.32503253]
["bitfinex","ETHUSD",1719932053400,0.50696238,3417.0,3416.6,1.32503253]
["bitfinex","ETHUSD",1719932053695,0.50696238,3416.9,3416.6,1.32503253]
["bitfinex","ETHUSD",1719932053863,0.50696238,3416.8,3416.6,1.32503253]
["bitfinex","ETHUSD",1719932054059,2.11037289,3417.2,3416.6,1.32503253]
["bitfinex","ETHUSD",1719932054275,0.50695853,3417.1,3416.9,0.27203253]
["bitfinex","ETHUSD",1719932054474,0.50695853,3417.0,3416.9,0.27203253]
["bitfinex","ETHUSD",1719932054674,9.05437289,3417.3,3416.9,0.27203253]
["bitfinex","ETHUSD",1719932054675,6.944,3417.3,3416.9,0.27203253]
["bitfinex","ETHUSD",1719932054876,1.05694961,3417.2,3416.9,0.27203253]
["bitfinex","ETHUSD",1719932055121,0.50694961,3417.1,3416.9,0.27203253]
["bitfinex","ETHUSD",1719932058026,0.50696727,3417.0,3416.9,0.27203253]
["bitfinex","ETHUSD",1719932061215,0.50695129,3417.0,3416.9,0.27203253]
["bitfinex","ETHUSD",1719932061422,3.0,3417.5,3416.9,0.27203253]
["bitfinex","ETHUSD",1719932061617,1.05693427,3417.4,3416.9,0.27203253]
["bitfinex","ETHUSD",1719932061921,0.50693427,3417.3,3416.9,0.27203253]
["bitfinex","ETHUSD",1719932064214,0.5069284,3417.2,3417.1,0.27203253]
["bitfinex","ETHUSD",1719932064418,0.55,3417.4,3417.1,0.27203253]
["bitfinex","ETHUSD",1719932064596,0.5069001,3417.3,3417.1,0.27203253]
["bitfinex","ETHUSD",1719932064793,0.5069001,3417.2,3417.1,0.27203253]
["bitfinex","ETHUSD",1719932065413,0.5069001,3417.3,3417.1,0.27203253]
["bitfinex","ETHUSD",1719932065589,0.5069001,3417.2,3417.1,0.27203253]
["bitfinex","ETHUSD",1719932067023,6.821,3417.7,3417.1,0.27203253]
["bitfinex","ETHUSD",1719932067226,0.50689234,3417.2,3417.1,0.27203253]
["bitfinex","ETHUSD",1719932067519,0.50689234,3417.2,3417.1,1.32503253]
["bitfinex","ETHUSD",1719932067677,0.50689234,3417.2,3417.1,1.09939578]
["bitfinex","ETHUSD",1719932068103,2.10756123,3418.0,3417.1,1.09939578]
["bitfinex","ETHUSD",1719932068316,1.05688413,3417.9,3417.5,0.27203253]
["bitfinex","ETHUSD",1719932068521,0.50688413,3417.8,3417.5,0.27203253]
["bitfinex","ETHUSD",1719932068733,0.50688413,3417.7,3417.5,0.27203253]
["bitfinex","ETHUSD",1719932068887,0.50688413,3417.6,3417.5,0.27203253]
["bitfinex","ETHUSD",1719932070089,0.55,3417.9,3417.5,0.27203253]
["bitfinex","ETHUSD",1719932070323,7.1296,3418.1,3417.5,0.27203253]
["bitfinex","ETHUSD",1719932070324,0.50685403,3417.8,3417.5,0.27203253]
["bitfinex","ETHUSD",1719932070484,0.50685403,3417.7,3417.5,0.27203253]
["bitfinex","ETHUSD",1719932070693,0.55,3418.0,3417.5,0.27203253]
["bitfinex","ETHUSD",1719932070694,0.50685403,3417.6,3417.5,0.27203253]
["bitfinex","ETHUSD",1719932071690,0.50685403,3417.9,3417.5,0.27203253]
["bitfinex","ETHUSD",1719932072825,0.50685403,3417.9,3417.7,0.27203253]
["bitfinex","ETHUSD",1719932073232,0.50685403,3418.0,3417.7,0.27203253]
["bitfinex","ETHUSD",1719932073440,0.50686626,3417.9,3417.7,0.27203253]
["bitfinex","ETHUSD",1719932073608,0.50686626,3417.8,3417.7,0.27203253]
["bitfinex","ETHUSD",1719932073815,0.50686781,3417.8,3417.7,0.27203253]
["bitfinex","ETHUSD",1719932076601,0.50683084,3417.8,3417.7,0.27203253]
["bitfinex","ETHUSD",1719932076801,0.50683813,3417.8,3417.7,0.27203253]
["bitfinex","ETHUSD",1719932079737,0.50683555,3417.8,3417.7,0.27203253]
["bitfinex","ETHUSD",1719932079942,0.50683555,3417.8,3417.7,1.32503253]
["bitfinex","ETHUSD",1719932080505,0.50683555,3417.8,3417.7,0.27203253]
["bitfinex","ETHUSD",1719932082464,0.50683555,3417.8,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932082465,10.42235736,3417.8,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932082608,0.55,3417.7,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932082804,1.05683555,3417.7,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932083007,0.50683555,3417.6,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932083315,0.55,3417.5,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932083504,0.45683555,3417.4,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932084104,2.11060184,3417.7,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932084423,7.2556,3417.8,3417.4,0.27203253]
["bitfinex","ETHUSD",1719932084617,7.2556,3417.8,3417.0,1.053]
["bitfinex","ETHUSD",1719932084618,2.66110526,3417.7,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932084818,2.66110526,3417.7,3416.9,0.27203253]
["bitfinex","ETHUSD",1719932084819,6.9486,3417.5,3416.9,0.27203253]
["bitfinex","ETHUSD",1719932085003,2.11110526,3417.4,3416.9,0.27203253]
["bitfinex","ETHUSD",1719932085205,2.66110526,3417.3,3416.9,0.27203253]
["bitfinex","ETHUSD",1719932086053,2.66191965,3417.3,3416.9,0.27203253]
["bitfinex","ETHUSD",1719932086429,2.66194657,3417.3,3416.9,0.27203253]
["bitfinex","ETHUSD",1719932086634,2.11194657,3417.2,3416.9,0.27203253]
["bitfinex","ETHUSD",1719932087035,2.11194657,3417.1,3416.6,0.27203253]
["bitfinex","ETHUSD",1719932087239,9.11394657,3417.0,3416.6,0.27203253]
["bitfinex","ETHUSD",1719932087450,2.11194657,3416.9,3416.3,0.27203253]
["bitfinex","ETHUSD",1719932087817,2.11194657,3416.9,3416.4,0.27203253]
["bitfinex","ETHUSD",1719932088022,2.11194657,3416.8,3416.4,0.27203253]
["bitfinex","ETHUSD",1719932088420,2.66194657,3416.7,3416.4,0.27203253]
["bitfinex","ETHUSD",1719932088858,2.11194657,3416.7,3416.6,1.32503253]
["bitfinex","ETHUSD",1719932089060,2.11357395,3417.2,3417.1,0.27203253]
["bitfinex","ETHUSD",1719932089270,2.11357395,3417.3,3417.1,0.27203253]
["bitfinex","ETHUSD",1719932089455,2.49628106,3417.5,3416.7,1.32503253]
["bitfinex","ETHUSD",1719932089637,2.11430811,3417.0,3416.7,0.27203253]
["bitfinex","ETHUSD",1719932089834,2.11430811,3416.9,3416.7,0.27203253]
["bitfinex","ETHUSD",1719932090035,2.11430811,3416.9,3415.4,2.92789]
["bitfinex","ETHUSD",1719932090036,2.11430811,3416.8,3416.5,0.27203253]
["bitfinex","ETHUSD",1719932090547,7.2312,3417.0,3416.5,0.27203253]
["bitfinex","ETHUSD",1719932090548,2.11430811,3416.7,3416.5,0.27203253]
["bitfinex","ETHUSD",1719932090858,2.11430811,3416.8,3416.5,0.27203253]
["bitfinex","ETHUSD",1719932091076,2.11430811,3416.8,3416.5,1.32503253]
["bitfinex","ETHUSD",1719932092043,7.2312,3417.0,3416.5,0.27203253]
["bitfinex","ETHUSD",1719932092256,2.11583118,3416.7,3416.5,0.27203253]
["bitfinex","ETHUSD",1719932092467,2.11583118,3416.6,3416.5,0.27203253]
["bitfinex","ETHUSD",1719932092669,2.49932558,3416.8,3416.5,0.27203253]
["bitfinex","ETHUSD",1719932093665,0.50701526,3416.7,3416.5,0.27203253]
["bitfinex","ETHUSD",1719932093836,0.50701526,3416.6,3416.5,0.27203253]
["bitfinex","ETHUSD",1719932095230,0.50702153,3416.6,3416.5,0.27203253]
["bitfinex","ETHUSD",1719932095538,3.00919277,3416.6,3416.5,0.27203253]
["bitfinex","ETHUSD",1719932095751,0.50702153,3416.6,3416.5,0.27203253]
["bitfinex","ETHUSD",1719932096467,3.00919277,3416.6,3416.5,0.27203253]
["bitfinex","ETHUSD",1719932098256,3.51770382,3416.9,3416.5,0.27203253]
["bitfinex","ETHUSD",1719932098468,3.01179303,3416.6,3416.5,0.27203253]
["bitfinex","ETHUSD",1719932098841,0.50702122,3416.6,3416.5,0.27203253]
["bitfinex","ETHUSD",1719932100493,0.50702122,3416.6,3416.5,7.20627174]
["bitfinex","ETHUSD",1719932100792,2.12045288,3416.8,3416.7,0.27203253]
["bitfinex","ETHUSD",1719932100952,2.50518084,3417.3,3417.1,0.27203253]
["bitfinex","ETHUSD",1719932101125,2.50518084,3417.2,3417.1,0.27203253]
["bitfinex","ETHUSD",1719932101330,2.50518084,3417.2,3416.7,1.32503253]
["bitfinex","ETHUSD",1719932101331,0.50688597,3417.2,3416.7,1.32503253]
["bitfinex","ETHUSD",1719932101533,2.96770382,3417.4,3416.7,0.27203253]
["bitfinex","ETHUSD",1719932101534,2.50536299,3417.0,3416.7,0.27203253]
["bitfinex","ETHUSD",1719932101769,7.219,3417.3,3416.7,0.27203253]
["bitfinex","ETHUSD",1719932101770,3.01233635,3416.9,3416.7,0.27203253]
["bitfinex","ETHUSD",1719932101977,1.053,3417.2,3416.7,0.27203253]
["bitfinex","ETHUSD",1719932101978,3.01233635,3416.8,3416.7,0.27203253]
["bitfinex","ETHUSD",1719932102331,0.50697336,3416.8,3416.7,0.27203253]
["bitfinex","ETHUSD",1719932102631,2.63636118,3416.8,3416.7,0.27203253]
["bitfinex","ETHUSD",1719932103441,2.50536299,3417.0,3416.7,0.27203253]
["bitfinex","ETHUSD",1719932103742,5.1422688,3416.9,3416.7,0.27203253]
["bitfinex","ETHUSD",1719932103953,2.63634136,3416.8,3416.7,0.27203253]
["bitfinex","ETHUSD",1719932105180,5.1422688,3416.8,3416.5,0.27203253]
["bitfinex","ETHUSD",1719932105350,2.63634136,3416.7,3416.5,0.27203253]
["bitfinex","ETHUSD",1719932105668,2.63634136,3416.6,3416.5,0.27203253]
["bitfinex","ETHUSD",1719932107266,5.14228578,3416.6,3416.5,0.27203253]
["bitfinex","ETHUSD",1719932108281,2.63634136,3416.6,3416.4,0.27203253]
["bitfinex","ETHUSD",1719932108461,2.63634136,3416.5,3416.4,0.27203253]
["bitfinex","ETHUSD",1719932109769,2.63665756,3416.5,3416.4,0.27203253]
["bitfinex","ETHUSD",1719932110081,2.63665005,3416.5,3416.4,0.27203253]
["bitfinex","ETHUSD",1719932111044,2.63665005,3416.5,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932111243,2.12103988,3416.2,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932111445,4.75768993,3416.2,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932112328,2.63665005,3416.2,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932112534,4.75768993,3416.2,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932112862,2.6366866,3416.2,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932113236,4.75764932,3416.2,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932113436,2.6366866,3416.2,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932113864,2.6366866,3416.2,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932114080,2.12066616,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932114234,4.75735276,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932114786,2.6366866,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932115886,2.63691766,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932118908,10.43890382,3416.8,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932119083,2.50724952,3416.5,3416.2,0.27203253]
["bitfinex","ETHUSD",1719932119274,2.63668035,3416.4,3416.2,0.27203253]
["bitfinex","ETHUSD",1719932119479,2.50724952,3416.5,3416.2,0.27203253]
["bitfinex","ETHUSD",1719932119480,2.63668035,3416.3,3416.2,0.27203253]
["bitfinex","ETHUSD",1719932120663,2.63668035,3416.3,3416.0,0.27203253]
["bitfinex","ETHUSD",1719932120664,5.14392987,3416.3,3416.0,0.27203253]
["bitfinex","ETHUSD",1719932120893,5.14392987,3416.2,3416.0,0.27203253]
["bitfinex","ETHUSD",1719932121112,2.63668035,3416.1,3416.0,0.27203253]
["bitfinex","ETHUSD",1719932121566,7.4403,3416.0,3415.4,0.27203253]
["bitfinex","ETHUSD",1719932121773,2.12368906,3415.7,3415.4,0.27203253]
["bitfinex","ETHUSD",1719932122004,2.63668035,3415.9,3415.4,0.27203253]
["bitfinex","ETHUSD",1719932122005,2.12368906,3415.5,3415.4,0.27203253]
["bitfinex","ETHUSD",1719932122204,2.13004229,3415.5,3415.4,0.27203253]
["bitfinex","ETHUSD",1719932122366,2.13004229,3415.5,3415.4,1.03568578]
["bitfinex","ETHUSD",1719932122568,2.50807445,3415.9,3415.6,0.27203253]
["bitfinex","ETHUSD",1719932122771,2.12999597,3415.8,3415.6,0.27203253]
["bitfinex","ETHUSD",1719932122970,2.12999597,3415.8,3415.4,0.27203253]
["bitfinex","ETHUSD",1719932123199,2.12345401,3415.5,3415.4,0.27203253]
["bitfinex","ETHUSD",1719932123381,2.63059609,3415.5,3415.4,0.27203253]
["bitfinex","ETHUSD",1719932123587,0.50714208,3415.5,3415.4,0.27203253]
["bitfinex","ETHUSD",1719932123824,3.01521653,3415.6,3415.4,0.27203253]
["bitfinex","ETHUSD",1719932124109,0.50714208,3415.5,3415.4,0.27203253]
["bitfinex","ETHUSD",1719932124312,3.01521653,3415.5,3415.2,0.27203253]
["bitfinex","ETHUSD",1719932124465,3.01521653,3415.5,3414.5,7.2537]
["bitfinex","ETHUSD",1719932124466,0.50714208,3415.4,3415.0,0.27203253]
["bitfinex","ETHUSD",1719932124675,2.12326238,3415.1,3415.0,0.27203253]
["bitfinex","ETHUSD",1719932124917,0.50714208,3415.1,3415.0,0.27203253]
["bitfinex","ETHUSD",1719932125513,0.50725602,3415.1,3415.0,0.27203253]
["bitfinex","ETHUSD",1719932126304,3.0147547,3415.1,3414.7,0.27203253]
["bitfinex","ETHUSD",1719932126601,2.12220444,3414.8,3414.7,0.27203253]
["bitfinex","ETHUSD",1719932126792,0.50725602,3414.8,3414.7,0.27203253]
["bitfinex","ETHUSD",1719932127168,2.12224504,3414.8,3414.7,0.27203253]
["bitfinex","ETHUSD",1719932127368,2.62860358,3414.8,3414.7,0.27203253]
["bitfinex","ETHUSD",1719932127604,2.62860358,3414.8,3414.5,0.27203253]
["bitfinex","ETHUSD",1719932127605,0.50725602,3414.8,3414.5,0.27203253]
["bitfinex","ETHUSD",1719932127806,2.62902315,3414.7,3414.5,0.27203253]
["bitfinex","ETHUSD",1719932127969,7.3406,3415.2,3414.5,0.27203253]
["bitfinex","ETHUSD",1719932128167,2.12192981,3414.7,3414.5,0.27203253]
["bitfinex","ETHUSD",1719932128475,0.5072967,3414.6,3414.5,0.27203253]
["bitfinex","ETHUSD",1719932129009,2.62922651,3414.6,3414.5,0.27203253]
["bitfinex","ETHUSD",1719932129218,7.2985,3414.5,3414.2,0.27203253]
["bitfinex","ETHUSD",1719932129372,0.5072967,3414.4,3414.0,8.27203253]
["bitfinex","ETHUSD",1719932129573,0.5072967,3414.4,3414.2,0.27203253]
["bitfinex","ETHUSD",1719932129986,2.62797423,3414.4,3414.2,0.27203253]
["bitfinex","ETHUSD",1719932130181,0.5072967,3414.3,3414.2,0.27203253]
["bitfinex","ETHUSD",1719932130510,0.50737439,3414.3,3414.0,8.27203253]
["bitfinex","ETHUSD",1719932130709,0.55,3414.2,3414.0,8.27203253]
["bitfinex","ETHUSD",1719932130909,1.05738347,3414.2,3414.0,8.27203253]
["bitfinex","ETHUSD",1719932131109,0.55,3414.2,3414.0,8.27203253]
["bitfinex","ETHUSD",1719932131418,0.55,3414.3,3414.0,8.27203253]
["bitfinex","ETHUSD",1719932131573,9.41865984,3414.5,3414.0,8.27203253]
["bitfinex","ETHUSD",1719932131574,0.5073965,3414.2,3414.0,8.27203253]
["bitfinex","ETHUSD",1719932131775,0.5073965,3414.1,3414.0,8.27203253]
["bitfinex","ETHUSD",1719932131975,0.55,3414.4,3414.0,8.27203253]
["bitfinex","ETHUSD",1719932131976,0.5073965,3414.2,3414.0,8.27203253]
["bitfinex","ETHUSD",1719932132222,0.55,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719932132425,0.50741778,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719932132914,0.55,3414.3,3414.0,8.0]
["bitfinex","ETHUSD",1719932133112,2.12015984,3414.5,3414.0,8.0]
["bitfinex","ETHUSD",1719932133113,0.5074096,3414.2,3414.0,8.0]
["bitfinex","ETHUSD",1719932133306,0.55,3414.4,3414.0,8.0]
["bitfinex","ETHUSD",1719932133473,8.99385984,3414.6,3414.0,8.0]
["bitfinex","ETHUSD",1719932133474,3.55,3414.5,3414.0,8.0]
["bitfinex","ETHUSD",1719932133669,0.50738133,3414.4,3414.0,8.0]
["bitfinex","ETHUSD",1719932133893,1.05738133,3414.3,3414.0,8.0]
["bitfinex","ETHUSD",1719932134097,0.55,3414.2,3414.0,8.0]
["bitfinex","ETHUSD",1719932134409,3.55,3414.5,3414.0,8.0]
["bitfinex","ETHUSD",1719932134713,0.50741184,3414.4,3414.0,8.0]
["bitfinex","ETHUSD",1719932135045,1.05741184,3414.3,3414.0,8.0]
["bitfinex","ETHUSD",1719932135329,0.50741184,3414.2,3414.0,8.0]
["bitfinex","ETHUSD",1719932135474,0.55,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719932135677,1.05741184,3414.1,3414.0,8.0]
["bitfinex","ETHUSD",1719932137217,9.1525,3414.1,3414.0,7.5]
["bitfinex","ETHUSD",1719932137515,7.89694903,3414.1,3414.0,7.5]
["bitfinex","ETHUSD",1719932137873,7.89693476,3414.1,3414.0,7.5]
["bitfinex","ETHUSD",1719932138533,7.3895,3414.1,3414.0,7.5]
["bitfinex","ETHUSD",1719932139591,0.55,3414.1,3414.0,7.5]
["bitfinex","ETHUSD",1719932139814,0.55,3414.3,3414.0,7.5]
["bitfinex","ETHUSD",1719932143521,0.50741224,3414.2,3414.0,7.5]
["bitfinex","ETHUSD",1719932143725,0.55,3414.3,3414.0,7.5]
["bitfinex","ETHUSD",1719932143915,0.50741613,3414.2,3414.0,7.5]
["bitfinex","ETHUSD",1719932144239,1.05742407,3414.1,3414.0,7.5]
["bitfinex","ETHUSD",1719932144833,1.05743865,3414.1,3414.0,7.5]
["bitfinex","ETHUSD",1719932144997,1.0574398,3414.1,3414.0,7.5]
["bitfinex","ETHUSD",1719932146517,0.55,3414.1,3414.0,7.5]
["bitfinex","ETHUSD",1719932146716,0.50745797,3414.1,3414.0,7.5]
["bitfinex","ETHUSD",1719932146953,0.55,3414.1,3414.0,7.5]
["bitfinex","ETHUSD",1719932147109,1.0574591,3414.1,3414.0,7.5]
["bitfinex","ETHUSD",1719932147308,1.0574591,3414.1,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932147309,0.2937,3413.6,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932147508,1.763,3413.7,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932147509,0.5074591,3413.5,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932147813,2.92,3413.7,3412.9,0.27203253]
["bitfinex","ETHUSD",1719932148022,4.05748191,3413.6,3412.9,0.27203253]
["bitfinex","ETHUSD",1719932148217,3.55,3413.6,3412.9,0.27203253]
["bitfinex","ETHUSD",1719932148638,0.55,3413.6,3413.1,0.27203253]
["bitfinex","ETHUSD",1719932151303,0.50746428,3413.5,3413.1,0.27203253]
["bitfinex","ETHUSD",1719932151543,0.55,3413.6,3413.1,0.27203253]
["bitfinex","ETHUSD",1719932151743,0.50746746,3413.5,3413.1,0.27203253]
["bitfinex","ETHUSD",1719932151952,0.55,3413.6,3413.1,0.27203253]
["bitfinex","ETHUSD",1719932152141,0.50746652,3413.5,3413.1,0.27203253]
["bitfinex","ETHUSD",1719932152317,0.55,3413.6,3413.1,0.27203253]
["bitfinex","ETHUSD",1719932152525,0.50746588,3413.5,3413.1,0.27203253]
["bitfinex","ETHUSD",1719932152730,0.50746434,3413.4,3413.1,0.27203253]
["bitfinex","ETHUSD",1719932153036,0.55,3413.6,3413.1,0.27203253]
["bitfinex","ETHUSD",1719932153292,0.507463,3413.5,3413.1,0.27203253]
["bitfinex","ETHUSD",1719932153453,0.507463,3413.4,3413.1,0.27203253]
["bitfinex","ETHUSD",1719932153650,0.507463,3413.3,3413.1,0.27203253]
["bitfinex","ETHUSD",1719932153847,0.507463,3413.5,3413.1,0.27203253]
["bitfinex","ETHUSD",1719932154054,0.50746379,3413.4,3413.1,0.27203253]
["bitfinex","ETHUSD",1719932154277,0.50746379,3413.3,3413.1,0.27203253]
["bitfinex","ETHUSD",1719932154482,0.55,3413.6,3413.1,0.27203253]
["bitfinex","ETHUSD",1719932154690,0.50746381,3413.5,3413.1,0.27203253]
["bitfinex","ETHUSD",1719932154862,0.50746381,3413.4,3413.1,0.27203253]
["bitfinex","ETHUSD",1719932155197,0.50746381,3413.3,3413.1,0.27203253]
["bitfinex","ETHUSD",1719932155396,0.50746381,3413.5,3413.1,0.27203253]
["bitfinex","ETHUSD",1719932155569,0.50746381,3413.4,3413.1,0.27203253]
["bitfinex","ETHUSD",1719932155768,0.50746381,3413.3,3413.1,0.27203253]
["bitfinex","ETHUSD",1719932155969,0.55,3413.6,3412.9,0.27203253]
["bitfinex","ETHUSD",1719932155970,0.50746467,3413.2,3412.9,0.27203253]
["bitfinex","ETHUSD",1719932156173,0.50746467,3413.1,3412.9,0.27203253]
["bitfinex","ETHUSD",1719932156369,0.55,3413.6,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932156596,0.50747361,3413.5,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932156790,1.05747361,3413.4,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932156994,0.50747361,3413.3,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932157184,0.55,3413.2,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932157385,0.50747361,3413.1,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932158875,0.55,3413.2,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932159200,0.50747626,3413.1,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932159398,0.50747558,3413.0,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932159627,0.50747558,3412.9,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932159940,0.55,3413.2,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932160142,0.50747544,3413.1,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932160314,0.50747544,3413.0,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932160514,0.55,3413.2,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932160515,0.50747544,3412.9,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932160819,0.50747544,3412.9,3412.3,3.0]
["bitfinex","ETHUSD",1719932160820,0.55,3413.2,3412.4,0.27203253]
["bitfinex","ETHUSD",1719932161030,0.55,3413.2,3412.3,0.27203253]
["bitfinex","ETHUSD",1719932161031,0.50747623,3413.1,3412.3,0.27203253]
["bitfinex","ETHUSD",1719932161234,0.50747623,3413.1,3411.7,7.0515]
["bitfinex","ETHUSD",1719932161235,0.50747623,3413.1,3412.1,0.27203253]
["bitfinex","ETHUSD",1719932161411,1.05750307,3413.0,3412.1,0.27203253]
["bitfinex","ETHUSD",1719932161612,1.05750307,3412.9,3412.1,0.27203253]
["bitfinex","ETHUSD",1719932161813,3.55,3413.2,3412.1,0.27203253]
["bitfinex","ETHUSD",1719932161814,0.50750307,3412.8,3412.1,0.27203253]
["bitfinex","ETHUSD",1719932162036,5.313,3413.2,3412.1,0.27203253]
["bitfinex","ETHUSD",1719932162037,1.05750307,3412.7,3412.1,0.27203253]
["bitfinex","ETHUSD",1719932162201,0.50750307,3412.6,3412.1,0.27203253]
["bitfinex","ETHUSD",1719932162402,0.55,3412.7,3412.1,0.27203253]
["bitfinex","ETHUSD",1719932163338,0.50749815,3412.6,3412.1,0.27203253]
["bitfinex","ETHUSD",1719932163549,0.50749815,3412.5,3412.1,0.27203253]
["bitfinex","ETHUSD",1719932163725,0.50751536,3412.6,3412.1,0.27203253]
["bitfinex","ETHUSD",1719932164051,0.50751999,3412.5,3412.1,0.27203253]
["bitfinex","ETHUSD",1719932164213,0.50751999,3412.5,3412.4,6.93493253]
["bitfinex","ETHUSD",1719932164414,4.763,3413.6,3412.4,6.93493253]
["bitfinex","ETHUSD",1719932164597,0.50752303,3413.5,3412.4,6.93493253]
["bitfinex","ETHUSD",1719932164796,0.50752303,3413.4,3412.4,6.93493253]
["bitfinex","ETHUSD",1719932165000,0.50752303,3413.3,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932165206,0.50752303,3413.2,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932165408,0.50752303,3413.1,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932165634,0.50752303,3413.0,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932165834,2.92,3413.7,3412.9,0.27203253]
["bitfinex","ETHUSD",1719932166005,0.50747175,3413.6,3412.9,0.27203253]
["bitfinex","ETHUSD",1719932166335,2.92,3413.7,3412.9,0.27203253]
["bitfinex","ETHUSD",1719932166336,0.50747175,3413.5,3412.9,0.27203253]
["bitfinex","ETHUSD",1719932166498,2.92,3413.7,3412.9,0.27203253]
["bitfinex","ETHUSD",1719932166499,0.50747175,3413.4,3412.9,0.27203253]
["bitfinex","ETHUSD",1719932166700,2.92,3413.7,3412.9,0.27203253]
["bitfinex","ETHUSD",1719932166701,0.50747175,3413.3,3412.9,0.27203253]
["bitfinex","ETHUSD",1719932166895,0.50747175,3413.2,3412.9,0.27203253]
["bitfinex","ETHUSD",1719932167237,2.92,3413.7,3412.9,0.27203253]
["bitfinex","ETHUSD",1719932167238,0.50747175,3413.1,3412.9,0.27203253]
["bitfinex","ETHUSD",1719932167535,0.50746835,3413.0,3412.9,0.27203253]
["bitfinex","ETHUSD",1719932169245,0.50746835,3413.0,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932169403,0.50746835,3412.9,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932169741,2.12399585,3413.6,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932169942,1.91889128,3413.5,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932170113,0.50747503,3413.4,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932170314,0.55,3413.3,3412.7,0.27203253]
["bitfinex","ETHUSD",1719932170640,0.50747489,3413.2,3413.0,0.27203253]
["bitfinex","ETHUSD",1719932170809,0.50747489,3413.1,3413.0,0.27203253]
["bitfinex","ETHUSD",1719932171007,0.50747242,3413.1,3413.0,0.27203253]
["bitfinex","ETHUSD",1719932173552,0.50747242,3413.1,3413.0,7.11143253]
["bitfinex","ETHUSD",1719932173747,9.9934,3414.1,3413.6,0.27203253]
["bitfinex","ETHUSD",1719932173748,2.13007958,3413.7,3413.6,0.27203253]
["bitfinex","ETHUSD",1719932174051,1.36841078,3413.7,3413.6,0.27203253]
["bitfinex","ETHUSD",1719932174207,1.36834903,3413.7,3413.6,0.27203253]
["bitfinex","ETHUSD",1719932174564,3.49842861,3413.7,3413.6,0.27203253]
["bitfinex","ETHUSD",1719932175431,1.36834903,3413.7,3413.6,0.27203253]
["bitfinex","ETHUSD",1719932176136,10.93795697,3413.7,3412.9,0.27203253]
["bitfinex","ETHUSD",1719932176334,2.13042815,3413.2,3412.9,0.27203253]
["bitfinex","ETHUSD",1719932176667,0.55,3413.6,3412.9,0.27203253]
["bitfinex","ETHUSD",1719932176878,2.13067711,3413.2,3412.9,0.27203253]
["bitfinex","ETHUSD",1719932177044,0.50746882,3413.1,3412.9,0.27203253]
["bitfinex","ETHUSD",1719932177576,2.63814593,3413.1,3412.9,0.27203253]
["bitfinex","ETHUSD",1719932177730,0.50746882,3413.0,3412.9,0.27203253]
["bitfinex","ETHUSD",1719932179029,2.13067711,3413.3,3413.2,0.27203253]
["bitfinex","ETHUSD",1719932179288,0.50741702,3413.3,3413.2,0.27203253]
["bitfinex","ETHUSD",1719932179865,2.13067711,3413.4,3413.2,0.27203253]
["bitfinex","ETHUSD",1719932180036,0.50740073,3413.3,3413.2,0.27203253]
["bitfinex","ETHUSD",1719932180659,2.63807784,3413.3,3413.2,0.27203253]
["bitfinex","ETHUSD",1719932180879,1.36699722,3413.3,3413.2,0.27203253]
["bitfinex","ETHUSD",1719932181180,2.63635376,3413.3,3413.2,0.27203253]
["bitfinex","ETHUSD",1719932181863,1.85473154,3414.2,3413.2,0.27203253]
["bitfinex","ETHUSD",1719932181864,2.51686234,3414.0,3413.8,0.27203253]
["bitfinex","ETHUSD",1719932182073,0.85973108,3413.9,3413.8,0.27203253]
["bitfinex","ETHUSD",1719932184575,2.51459409,3414.1,3413.8,7.30253253]
["bitfinex","ETHUSD",1719932184794,2.51459409,3414.4,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932184987,0.86000455,3414.4,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932185134,2.51459409,3414.7,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932185337,0.86004703,3414.6,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932185574,2.51459409,3414.9,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932185845,0.85992104,3414.8,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932186146,0.85992104,3414.7,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932186877,2.51382142,3414.9,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932187074,1.4107227,3414.8,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932187278,0.55,3414.8,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932187484,2.51382142,3415.0,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932187485,0.55,3414.9,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932188883,0.55,3415.0,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932189092,0.55,3415.1,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932189857,2.51133067,3415.2,3414.8,0.27203253]
["bitfinex","ETHUSD",1719932190060,12.81900382,3415.5,3414.8,0.27203253]
["bitfinex","ETHUSD",1719932190061,2.51133067,3415.3,3414.8,0.27203253]
["bitfinex","ETHUSD",1719932190264,0.86041723,3415.2,3414.8,0.27203253]
["bitfinex","ETHUSD",1719932190577,2.51133067,3415.6,3414.8,0.27203253]
["bitfinex","ETHUSD",1719932190748,0.86045258,3415.5,3414.8,0.27203253]
["bitfinex","ETHUSD",1719932190971,2.51133067,3415.6,3414.8,0.27203253]
["bitfinex","ETHUSD",1719932191171,0.86053753,3415.5,3414.8,0.27203253]
["bitfinex","ETHUSD",1719932191507,2.51133067,3415.7,3414.8,0.27203253]
["bitfinex","ETHUSD",1719932191667,0.86053851,3415.6,3414.8,0.27203253]
["bitfinex","ETHUSD",1719932191864,0.50717829,3415.5,3414.8,0.27203253]
["bitfinex","ETHUSD",1719932192109,1.05719824,3415.4,3414.8,0.27203253]
["bitfinex","ETHUSD",1719932192315,0.50719824,3415.3,3414.8,0.27203253]
["bitfinex","ETHUSD",1719932192497,0.55,3415.2,3414.8,0.27203253]
["bitfinex","ETHUSD",1719932193303,0.55,3415.5,3414.8,0.27203253]
["bitfinex","ETHUSD",1719932193504,0.50720517,3415.4,3414.8,0.27203253]
["bitfinex","ETHUSD",1719932193667,1.05720517,3415.3,3414.8,0.27203253]
["bitfinex","ETHUSD",1719932193873,0.50720517,3415.2,3414.8,0.27203253]
["bitfinex","ETHUSD",1719932194093,0.50720517,3415.4,3414.8,0.27203253]
["bitfinex","ETHUSD",1719932194304,0.55,3415.3,3414.8,0.27203253]
["bitfinex","ETHUSD",1719932194604,0.50720517,3415.2,3414.8,0.27203253]
["bitfinex","ETHUSD",1719932195210,0.55,3415.3,3414.8,0.27203253]
["bitfinex","ETHUSD",1719932195384,0.50721845,3415.1,3414.8,0.27203253]
["bitfinex","ETHUSD",1719932195584,0.55,3415.3,3414.8,0.27203253]
["bitfinex","ETHUSD",1719932195802,0.50722203,3415.2,3414.8,0.27203253]
["bitfinex","ETHUSD",1719932196112,1.05721588,3415.1,3414.5,0.27203253]
["bitfinex","ETHUSD",1719932196412,0.55,3415.5,3414.7,0.27203253]
["bitfinex","ETHUSD",1719932196413,0.50721588,3415.0,3414.7,0.27203253]
["bitfinex","ETHUSD",1719932199094,0.50722872,3415.2,3414.9,0.27203253]
["bitfinex","ETHUSD",1719932199279,0.50722872,3415.1,3414.9,0.27203253]
["bitfinex","ETHUSD",1719932199617,0.50722872,3415.0,3414.9,0.27203253]
["bitfinex","ETHUSD",1719932199791,0.50722872,3415.0,3414.7,7.04063253]
["bitfinex","ETHUSD",1719932199989,3.05717973,3415.6,3414.9,0.27203253]
["bitfinex","ETHUSD",1719932200186,0.50723079,3415.5,3414.9,0.27203253]
["bitfinex","ETHUSD",1719932200387,1.05723079,3415.4,3414.9,0.27203253]
["bitfinex","ETHUSD",1719932200590,1.05723079,3415.3,3414.9,0.27203253]
["bitfinex","ETHUSD",1719932200816,0.50723079,3415.2,3414.9,0.27203253]
["bitfinex","ETHUSD",1719932201180,0.50723079,3415.1,3414.9,0.27203253]
["bitfinex","ETHUSD",1719932201378,0.50723049,3415.0,3414.9,0.27203253]
["bitfinex","ETHUSD",1719932204739,0.50722844,3415.0,3414.9,0.27203253]
["bitfinex","ETHUSD",1719932204877,0.55,3415.6,3414.9,0.27203253]
["bitfinex","ETHUSD",1719932205078,0.50722826,3415.5,3414.9,0.27203253]
["bitfinex","ETHUSD",1719932205331,1.05722826,3415.4,3414.9,0.27203253]
["bitfinex","ETHUSD",1719932205495,0.50722826,3415.3,3414.9,0.27203253]
["bitfinex","ETHUSD",1719932205814,1.05722826,3415.2,3414.9,0.27203253]
["bitfinex","ETHUSD",1719932206028,0.50722826,3415.1,3414.9,0.27203253]
["bitfinex","ETHUSD",1719932206203,0.50722826,3415.0,3414.9,0.27203253]
["bitfinex","ETHUSD",1719932207928,0.55,3415.2,3414.9,0.27203253]
["bitfinex","ETHUSD",1719932208106,0.50719855,3415.1,3414.9,0.27203253]
["bitfinex","ETHUSD",1719932208287,0.55,3415.2,3414.9,0.27203253]
["bitfinex","ETHUSD",1719932208491,0.50719028,3415.1,3414.9,0.27203253]
["bitfinex","ETHUSD",1719932208691,0.50719028,3415.0,3414.9,0.27203253]
["bitfinex","ETHUSD",1719932209530,7.0425,3416.1,3415.5,0.27203253]
["bitfinex","ETHUSD",1719932209703,0.50714411,3415.9,3415.5,0.27203253]
["bitfinex","ETHUSD",1719932209905,0.50714411,3415.8,3415.5,0.27203253]
["bitfinex","ETHUSD",1719932210111,0.50714411,3415.7,3415.5,0.27203253]
["bitfinex","ETHUSD",1719932210311,0.50714411,3415.6,3415.5,0.27203253]
["bitfinex","ETHUSD",1719932211126,0.5071181,3415.6,3415.5,0.27203253]
["bitfinex","ETHUSD",1719932211287,0.5071181,3415.6,3415.3,0.27203253]
["bitfinex","ETHUSD",1719932211493,0.50712775,3415.5,3415.3,0.27203253]
["bitfinex","ETHUSD",1719932211723,0.50712775,3415.4,3415.3,0.27203253]
["bitfinex","ETHUSD",1719932211950,0.2937,3416.1,3415.3,0.27203253]
["bitfinex","ETHUSD",1719932212153,1.35082775,3416.0,3415.3,0.27203253]
["bitfinex","ETHUSD",1719932212452,0.50712775,3415.9,3415.3,0.27203253]
["bitfinex","ETHUSD",1719932212596,1.05712775,3415.8,3415.5,0.27203253]
["bitfinex","ETHUSD",1719932212800,0.2937,3416.0,3415.5,0.27203253]
["bitfinex","ETHUSD",1719932212801,0.50712775,3415.7,3415.5,0.27203253]
["bitfinex","ETHUSD",1719932213128,0.50712775,3415.6,3415.5,0.27203253]
["bitfinex","ETHUSD",1719932214039,0.2937,3416.2,3415.5,0.27203253]
["bitfinex","ETHUSD",1719932214337,0.2937,3416.0,3415.8,0.27203253]
["bitfinex","ETHUSD",1719932214537,0.50711007,3415.9,3415.8,0.27203253]
["bitfinex","ETHUSD",1719932215332,0.50711007,3415.9,3415.6,0.27203253]
["bitfinex","ETHUSD",1719932216608,0.55,3415.8,3415.1,0.27203253]
["bitfinex","ETHUSD",1719932216931,0.50711007,3415.7,3415.1,0.27203253]
["bitfinex","ETHUSD",1719932217109,0.55,3415.6,3415.1,0.27203253]
["bitfinex","ETHUSD",1719932217294,0.5071938,3415.5,3415.1,0.27203253]
["bitfinex","ETHUSD",1719932217631,0.5071938,3415.4,3415.1,0.27203253]
["bitfinex","ETHUSD",1719932217821,0.5071938,3415.3,3415.1,0.27203253]
["bitfinex","ETHUSD",1719932218026,0.5071938,3415.2,3415.1,0.27203253]
["bitfinex","ETHUSD",1719932220398,0.5071901,3415.2,3415.1,0.27203253]
["bitfinex","ETHUSD",1719932220811,0.55,3415.6,3415.1,0.27203253]
["bitfinex","ETHUSD",1719932221163,2.0567,3416.1,3415.0,6.804]
["bitfinex","ETHUSD",1719932221164,0.50718711,3415.5,3415.4,0.27203253]
["bitfinex","ETHUSD",1719932222813,0.50714013,3415.5,3415.4,0.27203253]
["bitfinex","ETHUSD",1719932225949,0.8437,3416.0,3415.4,0.27203253]
["bitfinex","ETHUSD",1719932226110,3.89270229,3415.9,3415.4,0.27203253]
["bitfinex","ETHUSD",1719932226310,1.92336562,3415.8,3415.4,0.27203253]
["bitfinex","ETHUSD",1719932226637,1.37336562,3415.7,3415.4,0.27203253]
["bitfinex","ETHUSD",1719932226859,0.50713227,3415.6,3415.4,0.27203253]
["bitfinex","ETHUSD",1719932227047,0.50713227,3415.5,3415.4,0.27203253]
["bitfinex","ETHUSD",1719932227638,1.37376597,3415.5,3415.4,0.27203253]
["bitfinex","ETHUSD",1719932229027,0.8666337,3415.5,3415.4,0.27203253]
["bitfinex","ETHUSD",1719932229262,3.0312728,3415.5,3415.4,0.27203253]
["bitfinex","ETHUSD",1719932229576,1.37377441,3415.5,3415.1,0.27203253]
["bitfinex","ETHUSD",1719932229861,3.89822831,3415.4,3415.1,0.27203253]
["bitfinex","ETHUSD",1719932230168,2.5244539,3415.4,3415.3,0.27203253]
["bitfinex","ETHUSD",1719932230334,3.89776898,3415.4,3415.1,0.27203253]
["bitfinex","ETHUSD",1719932230669,3.89776898,3415.3,3415.1,0.27203253]
["bitfinex","ETHUSD",1719932230867,0.55,3415.8,3415.1,0.27203253]
["bitfinex","ETHUSD",1719932230868,0.50715874,3415.2,3415.1,0.27203253]
["bitfinex","ETHUSD",1719932232261,2.52393953,3415.4,3415.3,0.27203253]
["bitfinex","ETHUSD",1719932232461,3.89704231,3415.4,3415.3,0.27203253]
["bitfinex","ETHUSD",1719932232764,1.37336082,3415.4,3415.3,0.27203253]
["bitfinex","ETHUSD",1719932232964,3.89696342,3415.4,3415.3,0.27203253]
["bitfinex","ETHUSD",1719932233568,1.37336082,3415.4,3415.3,0.27203253]
["bitfinex","ETHUSD",1719932233769,3.89746863,3415.4,3415.3,0.27203253]
["bitfinex","ETHUSD",1719932235390,3.89723315,3415.4,3415.3,0.9854918]
["bitfinex","ETHUSD",1719932235666,3.89723315,3415.4,3415.3,3.5084918]
["bitfinex","ETHUSD",1719932235667,1.37332751,3415.4,3415.3,3.5084918]
["bitfinex","ETHUSD",1719932235865,0.50714096,3415.4,3415.3,9.85793253]
["bitfinex","ETHUSD",1719932236455,2.81787143,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932236689,4.19143107,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932236986,1.37355964,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932238432,1.01407436,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932238632,0.50703501,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932239843,1.37384669,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932240043,0.50703501,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932241455,0.50704489,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932244659,2.52263703,3416.2,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932244858,1.37391262,3416.2,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932247795,1.37390236,3416.2,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932247978,1.3739014,3416.2,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932248281,3.89775082,3416.2,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932248485,1.3739014,3416.2,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932248782,3.89787024,3416.2,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932249563,1.3739014,3416.2,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932249887,3.89787024,3416.2,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932250280,1.3739014,3416.2,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932250478,3.89787024,3416.2,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932251108,3.89869837,3416.2,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932251388,10.63184648,3418.3,3416.6,0.27203253]
["bitfinex","ETHUSD",1719932251597,10.63184648,3418.3,3416.1,9.3556]
["bitfinex","ETHUSD",1719932251598,7.1495,3418.3,3417.4,0.27203253]
["bitfinex","ETHUSD",1719932252349,8.9125,3418.3,3417.4,0.27203253]
["bitfinex","ETHUSD",1719932254000,0.55,3418.2,3417.4,0.27203253]
["bitfinex","ETHUSD",1719932267516,1.761,3418.0,3417.0,0.27203253]
["bitfinex","ETHUSD",1719932267737,2.52278138,3417.9,3417.0,0.27203253]
["bitfinex","ETHUSD",1719932268012,0.21178138,3417.8,3417.0,0.27203253]
["bitfinex","ETHUSD",1719932268211,0.55,3417.7,3417.0,0.27203253]
["bitfinex","ETHUSD",1719932268408,2.311,3417.9,3417.0,0.27203253]
["bitfinex","ETHUSD",1719932268612,0.21175601,3417.8,3417.0,0.27203253]
["bitfinex","ETHUSD",1719932268813,0.55,3417.7,3417.0,0.27203253]
["bitfinex","ETHUSD",1719932269056,2.311,3417.9,3417.0,0.27203253]
["bitfinex","ETHUSD",1719932269215,0.21175913,3417.8,3417.0,0.27203253]
["bitfinex","ETHUSD",1719932269417,0.55,3417.7,3417.0,0.27203253]
["bitfinex","ETHUSD",1719932269616,2.311,3417.9,3417.0,0.27203253]
["bitfinex","ETHUSD",1719932269947,0.21175818,3417.8,3417.0,0.27203253]
["bitfinex","ETHUSD",1719932270148,0.55,3417.7,3417.0,0.27203253]
["bitfinex","ETHUSD",1719932270556,2.311,3418.0,3417.0,0.27203253]
["bitfinex","ETHUSD",1719932270858,0.21179841,3417.9,3417.0,0.27203253]
["bitfinex","ETHUSD",1719932271043,0.76179841,3417.8,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932271225,0.55,3417.8,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932271727,0.55,3417.9,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932272140,0.21183215,3417.8,3417.0,0.27203253]
["bitfinex","ETHUSD",1719932272358,0.55,3417.7,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932272661,3.55,3417.9,3417.0,0.27203253]
["bitfinex","ETHUSD",1719932272858,0.21182678,3417.8,3417.0,0.27203253]
["bitfinex","ETHUSD",1719932273024,0.55,3417.7,3417.0,0.27203253]
["bitfinex","ETHUSD",1719932273350,0.55,3417.7,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932273559,0.55,3417.9,3417.0,0.27203253]
["bitfinex","ETHUSD",1719932273717,0.21180887,3417.8,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932273918,0.55,3417.7,3417.0,0.27203253]
["bitfinex","ETHUSD",1719932274141,0.55,3417.9,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932274331,0.21179427,3417.8,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932274535,0.55,3417.7,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932274918,0.55,3417.9,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932275249,0.21179165,3417.8,3417.0,0.27203253]
["bitfinex","ETHUSD",1719932275548,0.76179165,3417.7,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932275747,0.55,3417.7,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932275951,0.55,3417.9,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932276254,0.21175389,3417.8,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932276428,0.76175389,3417.7,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932276629,0.55,3417.6,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932276829,0.55,3417.9,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932277151,0.21175212,3417.8,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932277359,0.76175212,3417.7,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932277653,0.55,3417.6,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932277825,0.55,3417.9,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932278024,0.21175299,3417.8,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932278225,0.76175299,3417.7,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932278426,0.55,3417.9,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932278622,0.21175863,3417.8,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932278947,0.76175912,3417.7,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932279154,0.55,3417.6,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932279335,0.55,3417.9,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932279535,0.21179754,3417.8,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932279752,0.76179754,3417.7,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932280059,0.21179754,3417.6,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932280226,0.21179754,3417.5,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932280422,0.55,3417.9,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932280731,0.21180793,3417.8,3417.6,1.051]
["bitfinex","ETHUSD",1719932280930,0.55,3418.0,3417.6,1.051]
["bitfinex","ETHUSD",1719932281117,0.21182883,3417.9,3417.6,1.051]
["bitfinex","ETHUSD",1719932281323,0.76182883,3417.8,3417.6,1.051]
["bitfinex","ETHUSD",1719932281548,0.55,3418.0,3417.6,1.051]
["bitfinex","ETHUSD",1719932281732,0.21185418,3417.9,3417.4,1.051]
["bitfinex","ETHUSD",1719932281945,0.76185418,3417.8,3417.4,1.051]
["bitfinex","ETHUSD",1719932282124,0.76185418,3417.7,3417.2,7.34603253]
["bitfinex","ETHUSD",1719932282320,0.21185418,3417.6,3417.2,7.34603253]
["bitfinex","ETHUSD",1719932282622,0.55,3418.0,3417.2,1.32303253]
["bitfinex","ETHUSD",1719932282822,0.21186796,3417.9,3417.2,1.32303253]
["bitfinex","ETHUSD",1719932283036,0.76186796,3417.8,3417.2,1.32303253]
["bitfinex","ETHUSD",1719932283233,0.21186796,3417.7,3417.2,1.32303253]
["bitfinex","ETHUSD",1719932283416,0.21186796,3417.7,3417.2,1.051]
["bitfinex","ETHUSD",1719932283629,0.55,3417.6,3417.1,1.051]
["bitfinex","ETHUSD",1719932283857,0.21186796,3417.5,3417.1,1.051]
["bitfinex","ETHUSD",1719932284151,0.55,3417.4,3417.1,1.051]
["bitfinex","ETHUSD",1719932285758,0.21235425,3417.3,3417.1,1.051]
["bitfinex","ETHUSD",1719932285941,0.55,3417.4,3417.1,1.051]
["bitfinex","ETHUSD",1719932286327,0.21238967,3417.3,3417.1,1.051]
["bitfinex","ETHUSD",1719932286528,0.55,3417.4,3417.1,1.051]
["bitfinex","ETHUSD",1719932286725,0.21235091,3417.3,3417.1,1.051]
["bitfinex","ETHUSD",1719932286930,0.55,3417.4,3417.1,1.051]
["bitfinex","ETHUSD",1719932287148,0.21227149,3417.3,3417.1,1.051]
["bitfinex","ETHUSD",1719932287349,0.55,3417.4,3417.1,1.051]
["bitfinex","ETHUSD",1719932287552,0.2122063,3417.3,3417.1,1.051]
["bitfinex","ETHUSD",1719932287753,0.55,3417.4,3417.0,0.27203253]
["bitfinex","ETHUSD",1719932287944,0.21213085,3417.3,3417.0,0.27203253]
["bitfinex","ETHUSD",1719932288143,0.55,3417.4,3416.8,0.27203253]
["bitfinex","ETHUSD",1719932288144,0.76213085,3417.2,3416.8,0.27203253]
["bitfinex","ETHUSD",1719932288329,0.21213085,3417.1,3416.8,1.32303253]
["bitfinex","ETHUSD",1719932288533,0.55,3417.4,3416.8,1.32303253]
["bitfinex","ETHUSD",1719932288771,0.21192951,3417.3,3416.8,1.32303253]
["bitfinex","ETHUSD",1719932288946,0.76192951,3417.2,3416.8,1.32303253]
["bitfinex","ETHUSD",1719932289139,0.21192951,3417.1,3416.8,0.27203253]
["bitfinex","ETHUSD",1719932289467,0.21189683,3417.0,3416.8,1.32303253]
["bitfinex","ETHUSD",1719932289644,0.55,3417.5,3416.8,1.32303253]
["bitfinex","ETHUSD",1719932289844,3.03749923,3417.4,3416.8,1.32303253]
["bitfinex","ETHUSD",1719932290050,3.58749923,3417.3,3417.0,1.051]
["bitfinex","ETHUSD",1719932290270,3.03749923,3417.2,3417.0,1.051]
["bitfinex","ETHUSD",1719932290573,3.03749923,3417.1,3416.8,1.32303253]
["bitfinex","ETHUSD",1719932290867,0.21194122,3417.0,3416.8,1.32303253]
["bitfinex","ETHUSD",1719932291073,2.8241566,3416.9,3416.8,0.27203253]
["bitfinex","ETHUSD",1719932291367,3.03597417,3416.9,3416.4,0.27203253]
["bitfinex","ETHUSD",1719932291571,3.03597417,3416.8,3416.4,1.32303253]
["bitfinex","ETHUSD",1719932291734,3.03597417,3416.7,3416.4,0.27203253]
["bitfinex","ETHUSD",1719932291939,3.03597417,3416.6,3416.4,1.32303253]
["bitfinex","ETHUSD",1719932292158,3.03597417,3416.5,3416.4,0.27203253]
["bitfinex","ETHUSD",1719932294074,0.21181757,3416.5,3416.4,0.27203253]
["bitfinex","ETHUSD",1719932294375,7.71108923,3417.3,3416.4,1.12305578]
["bitfinex","ETHUSD",1719932294561,7.71108923,3417.3,3416.7,1.051]
["bitfinex","ETHUSD",1719932294562,3.03512638,3417.2,3416.7,1.051]
["bitfinex","ETHUSD",1719932294740,3.58512638,3417.1,3416.7,1.051]
["bitfinex","ETHUSD",1719932294935,3.03512638,3417.0,3416.7,1.051]
["bitfinex","ETHUSD",1719932295239,3.58512638,3416.9,3416.7,1.051]
["bitfinex","ETHUSD",1719932295465,3.03512638,3416.8,3416.7,1.051]
["bitfinex","ETHUSD",1719932297099,0.21178686,3416.8,3416.7,1.051]
["bitfinex","ETHUSD",1719932297254,3.03319237,3416.8,3416.7,1.051]
["bitfinex","ETHUSD",1719932298778,3.03319237,3416.8,3416.7,8.2154]
["bitfinex","ETHUSD",1719932298779,2.82140551,3416.8,3416.7,8.2154]
["bitfinex","ETHUSD",1719932299084,3.08616043,3417.3,3416.7,9.06414325]
["bitfinex","ETHUSD",1719932299245,3.08616043,3417.3,3417.2,1.32303253]
["bitfinex","ETHUSD",1719932299582,3.29781358,3417.3,3417.2,1.32303253]
["bitfinex","ETHUSD",1719932300045,6.11959179,3417.3,3417.2,1.32303253]
["bitfinex","ETHUSD",1719932300252,0.21165315,3417.3,3417.2,1.32303253]
["bitfinex","ETHUSD",1719932300883,3.03260738,3417.3,3417.2,1.32303253]
["bitfinex","ETHUSD",1719932303579,5.16153047,3417.3,3417.2,1.32303253]
["bitfinex","ETHUSD",1719932304147,5.16153047,3417.3,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932306544,0.21165315,3417.3,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932306782,3.03042327,3417.3,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932306989,0.21165315,3417.3,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932307284,3.03135386,3417.3,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932307490,0.21165315,3417.3,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932307867,5.16028826,3417.3,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932309189,0.21165315,3417.3,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932309608,5.16201463,3417.3,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932309756,5.1620653,3417.3,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932312896,0.21165315,3417.3,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932313211,5.16075602,3417.3,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932316215,0.21165315,3417.3,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932316430,3.0310955,3417.3,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932316735,5.1599264,3417.3,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932319345,5.15969514,3417.3,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932319703,5.15977469,3417.3,3417.2,0.27203253]
["bitfinex","ETHUSD",1719932321506,5.15977469,3417.3,3417.0,0.27203253]
["bitfinex","ETHUSD",1719932321842,7.0159,3417.4,3416.8,0.27203253]
["bitfinex","ETHUSD",1719932321843,5.15977469,3417.2,3416.8,0.27203253]
["bitfinex","ETHUSD",1719932322044,5.15977469,3417.1,3416.8,0.27203253]
["bitfinex","ETHUSD",1719932322215,0.55,3417.3,3416.8,0.27203253]
["bitfinex","ETHUSD",1719932322216,5.15977469,3417.0,3416.8,0.27203253]
["bitfinex","ETHUSD",1719932322568,3.03028573,3416.9,3416.8,0.27203253]
["bitfinex","ETHUSD",1719932322772,0.21165315,3416.9,3416.8,0.27203253]
["bitfinex","ETHUSD",1719932323063,5.15945695,3416.9,3416.8,0.27203253]
["bitfinex","ETHUSD",1719932323275,5.15945695,3416.9,3416.6,0.27203253]
["bitfinex","ETHUSD",1719932323484,5.15945695,3416.8,3416.4,0.27203253]
["bitfinex","ETHUSD",1719932323626,5.15945695,3416.8,3416.2,0.27203253]
["bitfinex","ETHUSD",1719932323627,5.15945695,3416.7,3416.2,0.27203253]
["bitfinex","ETHUSD",1719932323985,5.15945695,3416.6,3416.2,0.27203253]
["bitfinex","ETHUSD",1719932324124,5.15945695,3416.5,3416.0,0.27203253]
["bitfinex","ETHUSD",1719932324330,5.15945695,3416.4,3416.0,0.27203253]
["bitfinex","ETHUSD",1719932324627,5.15945695,3416.3,3416.0,0.27203253]
["bitfinex","ETHUSD",1719932324821,4.9478038,3416.2,3416.0,0.27203253]
["bitfinex","ETHUSD",1719932325104,4.9478038,3416.1,3416.0,0.27203253]
["bitfinex","ETHUSD",1719932325428,0.55,3416.6,3416.0,0.27203253]
["bitfinex","ETHUSD",1719932325626,0.21131407,3416.5,3416.0,0.27203253]
["bitfinex","ETHUSD",1719932325863,5.15774565,3416.4,3416.0,1.32303253]
["bitfinex","ETHUSD",1719932326026,5.15774565,3416.3,3416.0,0.27203253]
["bitfinex","ETHUSD",1719932326228,3.08118121,3416.6,3416.0,0.27203253]
["bitfinex","ETHUSD",1719932326229,5.15771545,3416.2,3416.0,0.27203253]
["bitfinex","ETHUSD",1719932326465,3.08118121,3416.6,3415.8,0.27203253]
["bitfinex","ETHUSD",1719932326466,5.15771545,3416.1,3415.8,0.27203253]
["bitfinex","ETHUSD",1719932326792,3.08118121,3416.6,3415.8,0.27203253]
["bitfinex","ETHUSD",1719932326793,5.15771545,3416.0,3415.8,0.27203253]
["bitfinex","ETHUSD",1719932327072,1.051,3416.5,3415.8,0.27203253]
["bitfinex","ETHUSD",1719932327073,2.12961352,3415.9,3415.8,0.27203253]
["bitfinex","ETHUSD",1719932327226,5.49670217,3416.4,3415.8,1.32303253]
["bitfinex","ETHUSD",1719932327427,5.15829438,3416.3,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932327651,5.70830362,3416.2,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932327851,5.15830362,3416.1,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932328067,5.15830362,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932328568,5.15884846,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932329344,4.9475033,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932329591,4.9475033,3416.3,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932329727,5.70891301,3416.2,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932330095,5.15891301,3416.1,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932330267,4.9475033,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932330466,2.12977204,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932330694,4.9475033,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932330898,4.9475033,3416.3,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932331050,5.70891169,3416.2,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932331253,5.15891169,3416.1,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932331492,4.9475033,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932331677,2.81773126,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932331859,4.9475033,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932332054,0.55,3416.2,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932332265,4.94778224,3416.1,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932332469,4.94778224,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932332695,2.12977225,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932332880,2.12977225,3416.4,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932333085,5.70914107,3416.3,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932333285,5.15914107,3416.2,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932333607,4.947745,3416.1,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932333764,2.12977225,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932334292,0.55,3416.3,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932334293,2.12977225,3416.2,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932334599,4.94753772,3416.1,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932334769,2.129748,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932334952,2.12974826,3416.0,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932335158,2.12974826,3416.2,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932335358,6.8455,3416.6,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932335605,5.70880664,3416.5,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932335774,5.15880664,3416.4,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932335966,5.15880664,3416.3,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932336311,2.12971856,3416.2,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932336674,2.12971856,3416.4,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932337009,2.12971856,3416.3,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932337181,2.12971856,3416.2,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932337362,2.12971856,3416.4,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932337567,2.12971856,3416.3,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932337878,2.12960497,3416.2,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932338712,2.12960497,3416.4,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932339009,4.94704489,3416.3,3416.1,0.27203253]
["bitfinex","ETHUSD",1719932339204,4.94704489,3416.2,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932339511,2.12960497,3416.1,3415.9,0.27203253]
["bitfinex","ETHUSD",1719932339808,0.55,3416.2,3416.0,12.87039503]
["bitfinex","ETHUSD",1719932340466,2.11615972,3416.1,3416.0,12.87039503]
["bitfinex","ETHUSD",1719932340662,2.66676057,3416.1,3416.0,12.87039503]
["bitfinex","ETHUSD",1719932340915,4.57213528,3416.1,3416.0,12.87039503]
["bitfinex","ETHUSD",1719932343279,4.57212524,3416.1,3416.0,12.87039503]
["bitfinex","ETHUSD",1719932343883,4.57171508,3416.1,3416.0,12.87039503]
["bitfinex","ETHUSD",1719932344612,5.62271508,3416.1,3416.0,12.87039503]
["bitfinex","ETHUSD",1719932345638,4.57171508,3416.1,3416.0,12.87039503]
["bitfinex","ETHUSD",1719932346197,2.66676057,3416.1,3416.0,12.87039503]
["bitfinex","ETHUSD",1719932346396,4.57085851,3416.1,3416.0,12.87039503]
["bitfinex","ETHUSD",1719932346597,2.66676057,3416.1,3416.0,12.87039503]
["bitfinex","ETHUSD",1719932346898,2.11676057,3416.1,3416.0,12.87039503]
["bitfinex","ETHUSD",1719932347535,1.905379,3416.1,3416.0,12.87039503]
["bitfinex","ETHUSD",1719932348128,1.905379,3416.1,3416.0,14.56177032]
["bitfinex","ETHUSD",1719932349426,1.905379,3416.1,3416.0,21.79727032]
["bitfinex","ETHUSD",1719932350448,1.905379,3416.1,3416.0,22.84827032]
["bitfinex","ETHUSD",1719932351299,0.82149825,3416.1,3416.0,22.84827032]
["bitfinex","ETHUSD",1719932351695,0.82149825,3416.1,3416.0,24.31927032]
["bitfinex","ETHUSD",1719932356745,0.82149825,3416.1,3416.0,14.56177032]
["bitfinex","ETHUSD",1719932356959,0.82149825,3416.1,3416.0,13.14242756]
["bitfinex","ETHUSD",1719932357867,7.28,3416.7,3416.0,13.14242756]
["bitfinex","ETHUSD",1719932358036,7.28,3416.7,3416.2,0.27203253]
["bitfinex","ETHUSD",1719932358362,7.28,3416.7,3416.5,0.27203253]
["bitfinex","ETHUSD",1719932358566,7.28,3416.7,3416.2,0.27203253]
["bitfinex","ETHUSD",1719932359229,6.8848,3416.9,3416.5,0.27203253]
["bitfinex","ETHUSD",1719932359431,0.55,3416.8,3416.5,0.27203253]
["bitfinex","ETHUSD",1719932359933,0.55,3416.8,3416.2,0.27203253]
["bitfinex","ETHUSD",1719932361353,0.21151142,3416.7,3416.2,0.27203253]
["bitfinex","ETHUSD",1719932361595,0.55,3416.8,3416.2,0.27203253]
["bitfinex","ETHUSD",1719932361596,0.55,3416.6,3416.2,0.27203253]
["bitfinex","ETHUSD",1719932361974,0.55,3416.8,3416.2,0.27203253]
["bitfinex","ETHUSD",1719932362275,0.21151262,3416.7,3416.2,0.27203253]
["bitfinex","ETHUSD",1719932362476,0.55,3416.6,3416.2,0.27203253]
["bitfinex","ETHUSD",1719932362681,0.55,3416.8,3416.2,0.27203253]
["bitfinex","ETHUSD",1719932362888,0.21150081,3416.7,3416.2,0.27203253]
["bitfinex","ETHUSD",1719932363203,0.76151224,3416.6,3416.2,0.27203253]
["bitfinex","ETHUSD",1719932363492,0.55,3416.6,3416.2,0.27203253]
["bitfinex","ETHUSD",1719932363697,0.55,3416.8,3416.2,0.27203253]
["bitfinex","ETHUSD",1719932363867,1.65238307,3416.7,3416.2,0.27203253]
["bitfinex","ETHUSD",1719932364072,2.20238307,3416.6,3416.2,0.27203253]
["bitfinex","ETHUSD",1719932364272,0.55,3416.6,3416.2,0.27203253]
["bitfinex","ETHUSD",1719932364467,1.65233674,3416.5,3416.0,13.14242756]
["bitfinex","ETHUSD",1719932364692,2.20233674,3416.4,3416.0,12.87039503]
["bitfinex","ETHUSD",1719932364891,0.21150964,3416.3,3416.0,12.87039503]
["bitfinex","ETHUSD",1719932365095,0.7614995,3416.2,3416.0,12.87039503]
["bitfinex","ETHUSD",1719932365397,1.65226375,3416.1,3416.0,12.87039503]
["bitfinex","ETHUSD",1719932365581,2.20226375,3416.1,3416.0,12.87039503]
["bitfinex","ETHUSD",1719932367098,2.20226375,3416.1,3416.0,12.51847016]
["bitfinex","ETHUSD",1719932368197,2.2022479,3416.1,3416.0,12.51847016]
["bitfinex","ETHUSD",1719932368405,0.7614995,3416.1,3416.0,12.51847016]
["bitfinex","ETHUSD",1719932368703,2.20223811,3416.1,3416.0,12.51847016]
["bitfinex","ETHUSD",1719932368877,1.65223811,3416.1,3416.0,12.51847016]
["bitfinex","ETHUSD",1719932371163,1.65271691,3416.1,3416.0,12.51847016]
["bitfinex","ETHUSD",1719932371619,1.65257372,3416.1,3416.0,12.51847016]
["bitfinex","ETHUSD",1719932374397,0.2114995,3416.1,3416.0,12.51847016]
["bitfinex","ETHUSD",1719932374599,1.6529588,3416.1,3416.0,12.51847016]
["bitfinex","ETHUSD",1719932377613,2.20322111,3416.1,3416.0,12.51847016]
["bitfinex","ETHUSD",1719932380681,2.20373746,3416.1,3416.0,12.51847016]
["bitfinex","ETHUSD",1719932380984,0.7614995,3416.1,3416.0,12.51847016]
["bitfinex","ETHUSD",1719932381382,2.20374332,3416.1,3416.0,12.51847016]
["bitfinex","ETHUSD",1719932381920,2.20374332,3416.1,3416.0,12.17616823]
["bitfinex","ETHUSD",1719932382632,0.2937,3415.6,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932382853,1.052,3414.9,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932382997,1.65374332,3414.8,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932383193,1.052,3414.9,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932383194,2.20319675,3414.7,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932383524,0.55,3414.7,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932383734,0.55,3414.8,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932383891,0.21157066,3414.7,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932384093,0.55,3415.1,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932384319,1.65314541,3415.0,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932384506,2.20314541,3414.9,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932384702,0.21156671,3414.8,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932384988,0.55,3414.7,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932385192,0.55,3415.1,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932385420,1.65297065,3415.0,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932385618,0.76154802,3414.9,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932385823,0.21154802,3414.8,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932386053,0.55,3414.9,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932386054,0.55,3414.7,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932386572,7.5737,3415.2,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932386759,2.20289034,3415.1,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932386967,1.65288381,3415.0,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932387165,0.76153748,3414.9,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932387459,0.55,3414.9,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932387660,0.55,3415.1,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932387848,0.21153622,3415.0,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932388046,0.55,3414.9,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932388437,0.55,3415.1,3414.3,0.27203253]
["bitfinex","ETHUSD",1719932388630,0.21153378,3415.0,3414.1,0.27203253]
["bitfinex","ETHUSD",1719932388831,9.21283995,3414.9,3413.7,7.0171]
["bitfinex","ETHUSD",1719932389167,0.76152631,3414.8,3413.9,0.27203253]
["bitfinex","ETHUSD",1719932389366,0.55,3414.8,3413.9,0.27203253]
["bitfinex","ETHUSD",1719932389850,2.311,3414.8,3413.9,0.27203253]
["bitfinex","ETHUSD",1719932390252,5.311,3414.8,3413.9,0.27203253]
["bitfinex","ETHUSD",1719932391269,5.311,3414.8,3413.5,7.1771]
["bitfinex","ETHUSD",1719932391478,12.591,3414.8,3413.6,0.27203253]
["bitfinex","ETHUSD",1719932391980,1.761,3414.6,3413.6,0.27203253]
["bitfinex","ETHUSD",1719932392273,0.55,3414.5,3413.6,0.27203253]
["bitfinex","ETHUSD",1719932393277,2.311,3414.6,3413.6,0.27203253]
["bitfinex","ETHUSD",1719932394154,10.28,3414.8,3414.1,0.27203253]
["bitfinex","ETHUSD",1719932394842,10.28,3414.8,3414.6,0.27203253]
["bitfinex","ETHUSD",1719932395168,2.92,3415.1,3414.6,0.27203253]
["bitfinex","ETHUSD",1719932395345,3.0,3415.0,3414.6,0.27203253]
["bitfinex","ETHUSD",1719932397776,3.0,3415.0,3414.4,0.27203253]
["bitfinex","ETHUSD",1719932398295,0.55,3414.9,3414.1,7.15]
["bitfinex","ETHUSD",1719932398500,2.311,3414.9,3413.9,0.27203253]
["bitfinex","ETHUSD",1719932399870,2.311,3414.9,3413.7,0.27203253]
["bitfinex","ETHUSD",1719932400076,9.0674,3414.8,3413.5,0.27203253]
["bitfinex","ETHUSD",1719932400273,0.55,3414.7,3413.9,0.25548253]
["bitfinex","ETHUSD",1719932400475,3.55,3414.7,3413.9,0.25548253]
["bitfinex","ETHUSD",1719932400788,3.55,3414.7,3413.9,0.12788449]
["bitfinex","ETHUSD",1719932400994,3.55,3414.7,3413.8,0.12788449]
["bitfinex","ETHUSD",1719932401708,1.761,3414.6,3413.5,0.12788449]
["bitfinex","ETHUSD",1719932401998,3.55,3414.7,3413.5,0.12788449]
["bitfinex","ETHUSD",1719932401999,1.761,3414.4,3413.5,0.12788449]
["bitfinex","ETHUSD",1719932402517,0.55,3414.3,3413.5,0.12788449]
["bitfinex","ETHUSD",1719932402687,0.55,3414.3,3412.6,2.41508449]
["bitfinex","ETHUSD",1719932402996,7.28,3414.1,3412.9,2.526]
["bitfinex","ETHUSD",1719932403208,0.55,3414.0,3412.9,2.526]
["bitfinex","ETHUSD",1719932403701,3.0,3414.6,3413.3,2.526]
["bitfinex","ETHUSD",1719932403914,9.0674,3414.8,3413.3,2.526]
["bitfinex","ETHUSD",1719932403915,0.55,3414.5,3413.3,2.526]
["bitfinex","ETHUSD",1719932404069,0.55,3414.6,3413.3,2.526]
["bitfinex","ETHUSD",1719932404271,3.0,3414.7,3413.4,0.2526]
["bitfinex","ETHUSD",1719932404598,3.0,3414.7,3413.7,2.526]
["bitfinex","ETHUSD",1719932405193,0.2936,3415.9,3414.1,2.526]
["bitfinex","ETHUSD",1719932405372,2.13936247,3414.3,3414.2,0.545517]
["bitfinex","ETHUSD",1719932405570,3.32458467,3414.3,3414.2,7.475217]
["bitfinex","ETHUSD",1719932405773,3.79306614,3414.3,3414.2,7.475217]
["bitfinex","ETHUSD",1719932406008,3.93219848,3414.3,3414.2,7.475217]
["bitfinex","ETHUSD",1719932408166,3.93219848,3414.3,3414.2,0.545517]
["bitfinex","ETHUSD",1719932408373,3.93219848,3414.3,3413.7,9.6362]
["bitfinex","ETHUSD",1719932411428,3.93219848,3414.3,3413.7,9.541871]
["bitfinex","ETHUSD",1719932411632,3.93219848,3414.3,3413.4,0.2526]
["bitfinex","ETHUSD",1719932411984,3.93219848,3414.3,3413.3,2.526]
["bitfinex","ETHUSD",1719932412179,3.93219848,3414.3,3413.0,3.0]
["bitfinex","ETHUSD",1719932412381,3.93219848,3414.3,3413.1,2.526]
["bitfinex","ETHUSD",1719932415485,3.55,3414.2,3413.1,2.526]
["bitfinex","ETHUSD",1719932416602,3.55,3414.2,3412.7,2.526]
["bitfinex","ETHUSD",1719932416842,0.21163729,3414.1,3412.7,2.526]
["bitfinex","ETHUSD",1719932417181,0.55,3414.0,3412.7,2.526]
["bitfinex","ETHUSD",1719932417546,6.8369,3413.9,3412.0,6.8134]
["bitfinex","ETHUSD",1719932417865,0.21162475,3413.8,3412.4,2.526]
["bitfinex","ETHUSD",1719932418026,3.55,3413.8,3412.4,2.526]
["bitfinex","ETHUSD",1719932426335,0.21172741,3413.7,3412.4,2.526]
["bitfinex","ETHUSD",1719932426539,3.55,3413.8,3412.4,3.4690988]
["bitfinex","ETHUSD",1719932426540,0.55,3413.6,3412.4,3.4690988]
["bitfinex","ETHUSD",1719932426740,0.55,3413.6,3412.4,2.526]
["bitfinex","ETHUSD",1719932426929,0.55,3413.7,3412.4,2.526]
["bitfinex","ETHUSD",1719932427125,0.2117433,3413.6,3412.4,2.526]
["bitfinex","ETHUSD",1719932427329,0.76174448,3413.5,3412.4,2.526]
["bitfinex","ETHUSD",1719932427626,0.55,3413.7,3412.4,2.526]
["bitfinex","ETHUSD",1719932427982,1.65478976,3413.6,3412.4,3.4691028]
["bitfinex","ETHUSD",1719932428156,0.76174835,3413.5,3412.4,3.4691028]
["bitfinex","ETHUSD",1719932428358,0.55,3413.5,3412.4,3.4691028]
["bitfinex","ETHUSD",1719932428533,0.55,3413.7,3412.5,0.63996828]
["bitfinex","ETHUSD",1719932428884,1.65544603,3413.6,3412.5,0.63996828]
["bitfinex","ETHUSD",1719932429035,2.20544603,3413.5,3412.5,0.63996828]
["bitfinex","ETHUSD",1719932429238,2.20544603,3413.5,3412.4,3.4691028]
["bitfinex","ETHUSD",1719932429239,0.55,3413.5,3412.4,3.4691028]
["bitfinex","ETHUSD",1719932429438,0.55,3413.7,3412.4,3.4691028]
["bitfinex","ETHUSD",1719932429639,0.55,3413.7,3412.4,2.526]
["bitfinex","ETHUSD",1719932429640,1.65597862,3413.6,3412.4,2.526]
["bitfinex","ETHUSD",1719932429863,2.20597862,3413.5,3412.4,2.526]
["bitfinex","ETHUSD",1719932430071,0.2119023,3413.4,3412.4,2.526]
["bitfinex","ETHUSD",1719932430271,0.55,3413.7,3412.4,2.526]
["bitfinex","ETHUSD",1719932430580,1.65627867,3413.6,3412.4,2.526]
["bitfinex","ETHUSD",1719932430790,2.20627867,3413.5,3412.4,2.526]
["bitfinex","ETHUSD",1719932430935,3.0,3413.6,3412.4,2.526]
["bitfinex","ETHUSD",1719932431140,2.2063412,3413.5,3412.4,2.526]
["bitfinex","ETHUSD",1719932431495,0.55,3413.5,3412.4,2.526]
["bitfinex","ETHUSD",1719932431710,3.0,3413.8,3412.4,2.526]
["bitfinex","ETHUSD",1719932431711,0.55,3413.7,3412.4,3.4690998]
["bitfinex","ETHUSD",1719932431855,1.65620709,3413.6,3412.4,3.4690998]
["bitfinex","ETHUSD",1719932432184,0.55,3413.7,3412.4,3.4690998]
["bitfinex","ETHUSD",1719932432185,6.8101,3413.4,3412.4,3.4690998]
["bitfinex","ETHUSD",1719932432496,6.8101,3413.4,3412.4,2.526]
["bitfinex","ETHUSD",1719932433946,6.8101,3413.4,3412.1,0.974428]
["bitfinex","ETHUSD",1719932434179,1.65584138,3413.3,3412.1,0.974428]
["bitfinex","ETHUSD",1719932434375,0.21187954,3413.2,3412.1,0.974428]
["bitfinex","ETHUSD",1719932434575,6.8101,3413.4,3412.1,0.974428]
["bitfinex","ETHUSD",1719932434778,1.65616992,3413.3,3412.2,1.16321641]
["bitfinex","ETHUSD",1719932434948,0.21191458,3413.2,3412.2,1.16321641]
["bitfinex","ETHUSD",1719932435148,6.8101,3413.4,3412.2,1.16321641]
["bitfinex","ETHUSD",1719932435369,1.65624961,3413.3,3412.2,1.16321641]
["bitfinex","ETHUSD",1719932435543,6.8101,3413.4,3412.1,0.974428]
["bitfinex","ETHUSD",1719932435544,1.44455537,3413.2,3412.1,0.974428]
["bitfinex","ETHUSD",1719932435747,0.55,3413.2,3412.1,0.974428]
["bitfinex","ETHUSD",1719932436187,0.55,3413.3,3412.1,0.974428]
["bitfinex","ETHUSD",1719932436341,0.21197479,3413.2,3412.1,0.974428]
["bitfinex","ETHUSD",1719932436544,0.55,3413.3,3412.1,0.974428]
["bitfinex","ETHUSD",1719932436778,0.21197423,3413.2,3412.1,0.974428]
["bitfinex","ETHUSD",1719932437078,0.55,3413.3,3412.1,0.974428]
["bitfinex","ETHUSD",1719932437282,0.21200857,3413.2,3412.1,0.974428]
["bitfinex","ETHUSD",1719932437586,0.55,3413.3,3412.1,0.974428]
["bitfinex","ETHUSD",1719932438388,0.55,3413.3,3412.2,1.35440694]
["bitfinex","ETHUSD",1719932438878,6.8101,3413.4,3412.4,2.526]
["bitfinex","ETHUSD",1719932439080,3.0,3413.8,3412.8,2.526]
["bitfinex","ETHUSD",1719932439283,0.21202284,3413.7,3412.9,0.05859352]
["bitfinex","ETHUSD",1719932439481,7.0808,3413.9,3412.9,0.31705287]
["bitfinex","ETHUSD",1719932439482,3.0,3413.8,3412.9,0.31705287]
["bitfinex","ETHUSD",1719932440953,3.0,3413.8,3412.9,0.31705287]
["bitfinex","ETHUSD",1719932441188,11.12199848,3414.3,3413.2,2.526]
["bitfinex","ETHUSD",1719932441350,3.21212207,3414.2,3413.3,0.05858729]
["bitfinex","ETHUSD",1719932441547,11.12199848,3414.3,3413.3,0.05858729]
["bitfinex","ETHUSD",1719932441861,11.12199848,3414.3,3413.6,2.526]
["bitfinex","ETHUSD",1719932441862,3.93219848,3414.3,3413.6,2.526]
["bitfinex","ETHUSD",1719932442066,3.93219848,3414.3,3413.3,2.92967]
["bitfinex","ETHUSD",1719932442253,3.93219848,3414.3,3413.0,2.92997]
["bitfinex","ETHUSD",1719932442491,0.21218052,3414.2,3413.0,2.92997]
["bitfinex","ETHUSD",1719932442689,3.93219848,3414.3,3412.8,2.9301]
["bitfinex","ETHUSD",1719932442885,3.93219848,3414.3,3413.0,4.196179]
["bitfinex","ETHUSD",1719932442886,0.21218435,3414.2,3413.0,4.196179]
["bitfinex","ETHUSD",1719932443090,3.93219848,3414.3,3413.0,4.196179]
["bitfinex","ETHUSD",1719932443267,0.76218953,3414.2,3413.1,0.9652279]
["bitfinex","ETHUSD",1719932443471,0.55,3414.2,3413.1,0.9652279]
["bitfinex","ETHUSD",1719932443671,0.55,3414.2,3413.0,4.196179]
["bitfinex","ETHUSD",1719932445859,0.21227245,3414.1,3413.0,4.196179]
["bitfinex","ETHUSD",1719932446056,0.55,3414.2,3413.0,4.196179]
["bitfinex","ETHUSD",1719932447289,3.93219848,3414.3,3413.1,0.05858661]
["bitfinex","ETHUSD",1719932447489,3.93219848,3414.3,3413.3,5.4557]
["bitfinex","ETHUSD",1719932447677,3.93219848,3414.3,3413.4,0.05858133]
["bitfinex","ETHUSD",1719932448191,3.93219848,3414.3,3413.3,5.4557]
["bitfinex","ETHUSD",1719932449215,0.21234933,3414.2,3413.3,2.526]
["bitfinex","ETHUSD",1719932449518,0.21238172,3414.1,3413.3,2.526]
["bitfinex","ETHUSD",1719932449670,6.8152,3414.2,3413.3,2.526]
["bitfinex","ETHUSD",1719932451512,0.2125605,3414.1,3413.3,2.526]
["bitfinex","ETHUSD",1719932451672,6.8152,3414.2,3413.3,2.526]
["bitfinex","ETHUSD",1719932451877,0.21249919,3414.1,3413.3,2.526]
["bitfinex","ETHUSD",1719932452199,6.8152,3414.2,3413.3,2.526]
["bitfinex","ETHUSD",1719932452372,0.212458,3414.1,3413.3,2.526]
["bitfinex","ETHUSD",1719932452569,6.8152,3414.2,3413.3,2.526]
["bitfinex","ETHUSD",1719932452910,0.21241564,3414.1,3413.3,2.526]
["bitfinex","ETHUSD",1719932453211,0.21230241,3414.0,3413.3,2.526]
["bitfinex","ETHUSD",1719932453369,6.8152,3414.2,3413.3,2.526]
["bitfinex","ETHUSD",1719932453569,0.21224787,3414.1,3413.3,2.526]
["bitfinex","ETHUSD",1719932453777,0.21224787,3414.0,3413.3,2.526]
["bitfinex","ETHUSD",1719932453988,6.8152,3414.2,3413.3,2.526]
["bitfinex","ETHUSD",1719932454173,0.21223758,3414.1,3413.3,2.526]
["bitfinex","ETHUSD",1719932454383,0.21223758,3414.0,3413.3,2.526]
["bitfinex","ETHUSD",1719932454689,6.8152,3414.2,3413.3,2.526]
["bitfinex","ETHUSD",1719932454882,0.76220433,3414.1,3413.3,2.526]
["bitfinex","ETHUSD",1719932455086,0.21220433,3414.0,3413.3,2.526]
["bitfinex","ETHUSD",1719932455288,0.55,3414.1,3413.3,2.526]
["bitfinex","ETHUSD",1719932455487,0.2122419,3414.0,3413.3,2.526]
["bitfinex","ETHUSD",1719932455899,0.2122419,3414.0,3413.4,0.058587]
["bitfinex","ETHUSD",1719932456094,3.93219848,3414.3,3413.4,0.058587]
["bitfinex","ETHUSD",1719932456411,0.21231927,3414.2,3413.4,0.058587]
["bitfinex","ETHUSD",1719932456613,3.93219848,3414.3,3413.5,0.05858128]
["bitfinex","ETHUSD",1719932456614,0.21231927,3414.1,3413.5,0.05858128]
["bitfinex","ETHUSD",1719932456829,3.93219848,3414.3,3413.5,1.61082841]
["bitfinex","ETHUSD",1719932457324,0.21230582,3414.2,3413.5,1.61082841]
["bitfinex","ETHUSD",1719932457540,3.93219848,3414.3,3413.5,1.61082841]
["bitfinex","ETHUSD",1719932458783,0.21222218,3414.2,3413.5,1.55224713]
["bitfinex","ETHUSD",1719932458987,3.93219848,3414.3,3413.3,2.526]
["bitfinex","ETHUSD",1719932459237,0.21220536,3414.2,3413.3,2.526]
["bitfinex","ETHUSD",1719932459385,0.21220536,3414.1,3413.3,2.526]
["bitfinex","ETHUSD",1719932459584,0.21220536,3414.0,3413.3,2.526]
["bitfinex","ETHUSD",1719932459784,3.93219848,3414.3,3413.3,2.526]
["bitfinex","ETHUSD",1719932459998,0.21226794,3414.2,3413.3,2.526]
["bitfinex","ETHUSD",1719932460232,0.21226794,3414.1,3413.3,2.526]
["bitfinex","ETHUSD",1719932460527,3.93219848,3414.3,3413.3,3.1007556]
["bitfinex","ETHUSD",1719932460733,3.93219848,3414.3,3413.3,2.526]
["bitfinex","ETHUSD",1719932460734,0.21225619,3414.2,3413.3,2.526]
["bitfinex","ETHUSD",1719932460941,0.21225619,3414.1,3413.3,2.526]
["bitfinex","ETHUSD",1719932461141,3.93219848,3414.3,3413.3,2.526]
["bitfinex","ETHUSD",1719932461142,0.21225619,3414.0,3413.3,2.526]
["bitfinex","ETHUSD",1719932461302,3.93219848,3414.3,3413.0,0.29173603]
["bitfinex","ETHUSD",1719932461504,0.76235683,3414.2,3413.0,0.51771442]
["bitfinex","ETHUSD",1719932461733,0.21235683,3414.1,3412.9,12.63294]
["bitfinex","ETHUSD",1719932463372,0.21235683,3414.1,3412.9,9.99151935]
["bitfinex","ETHUSD",1719932463527,7.8135,3414.0,3412.5,12.27942]
["bitfinex","ETHUSD",1719932463708,0.21235683,3413.9,3412.5,12.872456]
["bitfinex","ETHUSD",1719932463912,0.55,3413.8,3412.5,12.872456]
["bitfinex","ETHUSD",1719932464147,0.55,3413.8,3412.9,2.526]
["bitfinex","ETHUSD",1719932464359,3.0,3413.9,3413.0,0.545622]
["bitfinex","ETHUSD",1719932464666,3.93219848,3414.3,3413.3,2.526]
["bitfinex","ETHUSD",1719932464816,3.21252784,3414.2,3413.4,0.05858101]
["bitfinex","ETHUSD",1719932465150,3.93219848,3414.3,3413.4,0.05858101]
["bitfinex","ETHUSD",1719932465366,3.93219848,3414.3,3413.4,2.98820101]
["bitfinex","ETHUSD",1719932465512,3.93219848,3414.3,3413.5,0.8443881]
["bitfinex","ETHUSD",1719932465718,3.93219848,3414.3,3413.6,0.05857927]
["bitfinex","ETHUSD",1719932466664,3.93219848,3414.3,3413.5,0.8443881]
["bitfinex","ETHUSD",1719932467178,3.93219848,3414.3,3413.6,0.05857929]
["bitfinex","ETHUSD",1719932467464,3.93219848,3414.3,3413.5,0.8443881]
["bitfinex","ETHUSD",1719932467756,3.93219848,3414.3,3413.6,0.63000081]
["bitfinex","ETHUSD",1719932467964,3.93219848,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1719932468514,3.93219848,3414.3,3413.5,0.05857929]
["bitfinex","ETHUSD",1719932469030,3.93219848,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1719932469915,3.93219848,3414.3,3413.3,2.526]
["bitfinex","ETHUSD",1719932470261,0.76256767,3414.2,3413.3,2.526]
["bitfinex","ETHUSD",1719932470462,0.76256767,3414.2,3412.9,12.6001]
["bitfinex","ETHUSD",1719932470463,0.21256767,3414.1,3412.9,12.6001]
["bitfinex","ETHUSD",1719932470675,0.55,3414.2,3413.0,3.58492578]
["bitfinex","ETHUSD",1719932470965,0.21251876,3414.1,3413.0,3.58492578]
["bitfinex","ETHUSD",1719932471121,0.21250361,3414.0,3413.0,3.58492578]
["bitfinex","ETHUSD",1719932471314,0.55,3414.2,3413.0,3.58492578]
["bitfinex","ETHUSD",1719932471509,0.21247945,3414.1,3413.1,1.61850258]
["bitfinex","ETHUSD",1719932471751,0.55,3414.2,3413.1,1.61850258]
["bitfinex","ETHUSD",1719932471952,0.55,3414.2,3413.2,2.92979]
["bitfinex","ETHUSD",1719932472163,3.93219848,3414.3,3413.2,2.92979]
["bitfinex","ETHUSD",1719932472363,3.93219848,3414.3,3413.3,0.52032584]
["bitfinex","ETHUSD",1719932472364,0.21243283,3414.2,3413.3,0.52032584]
["bitfinex","ETHUSD",1719932472519,3.93219848,3414.3,3413.2,2.92979]
["bitfinex","ETHUSD",1719932472718,0.2124234,3414.2,3413.2,2.92979]
["bitfinex","ETHUSD",1719932472951,3.93219848,3414.3,3413.2,2.92979]
["bitfinex","ETHUSD",1719932473261,0.21242975,3414.2,3413.2,4.64461426]
["bitfinex","ETHUSD",1719932473468,3.93219848,3414.3,3413.2,4.64461426]
["bitfinex","ETHUSD",1719932473759,0.21247064,3414.2,3413.2,4.64461426]
["bitfinex","ETHUSD",1719932473922,3.93219848,3414.3,3413.2,4.64461426]
["bitfinex","ETHUSD",1719932474119,0.21247632,3414.2,3413.3,0.75744643]
["bitfinex","ETHUSD",1719932474465,3.93219848,3414.3,3413.3,0.75744643]
["bitfinex","ETHUSD",1719932474661,0.21251591,3414.2,3413.3,0.75744643]
["bitfinex","ETHUSD",1719932474832,0.21252009,3414.1,3413.3,0.75744643]
["bitfinex","ETHUSD",1719932475031,3.93219848,3414.3,3413.3,0.75744643]
["bitfinex","ETHUSD",1719932475229,3.93219848,3414.3,3413.4,0.89177226]
["bitfinex","ETHUSD",1719932475230,0.21249468,3414.2,3413.4,0.89177226]
["bitfinex","ETHUSD",1719932475620,3.93219848,3414.3,3413.5,10.18228]
["bitfinex","ETHUSD",1719932475751,3.93219848,3414.3,3414.1,2.526]
["bitfinex","ETHUSD",1719932475954,3.93219848,3414.3,3414.2,0.545513]
["bitfinex","ETHUSD",1719932479583,3.93219848,3414.3,3414.2,0.60408554]
["bitfinex","ETHUSD",1719932480129,3.47749201,3414.3,3414.2,0.60408554]
["bitfinex","ETHUSD",1719932480557,3.47749201,3414.3,3414.2,3.53302554]
["bitfinex","ETHUSD",1719932480765,3.12789201,3414.3,3414.2,3.474453]
["bitfinex","ETHUSD",1719932481067,1.74175201,3414.3,3414.2,6.403393]
["bitfinex","ETHUSD",1719932483273,1.17647201,3414.3,3414.2,6.403393]
["bitfinex","ETHUSD",1719932487100,0.72647201,3414.3,3414.2,6.403393]
["bitfinex","ETHUSD",1719932487404,7.163,3415.6,3414.7,2.92848]
["bitfinex","ETHUSD",1719932487695,6.00834648,3417.1,3415.2,2.526]
["bitfinex","ETHUSD",1719932487696,7.175,3416.0,3415.2,2.526]
["bitfinex","ETHUSD",1719932488009,7.175,3416.0,3415.3,0.54541]
["bitfinex","ETHUSD",1719932488859,7.175,3416.0,3414.8,5.45434]
["bitfinex","ETHUSD",1719932489192,7.175,3416.0,3415.0,2.92825]
["bitfinex","ETHUSD",1719932489557,7.175,3416.0,3415.2,2.92808]
["bitfinex","ETHUSD",1719932489872,7.175,3416.0,3415.2,5.454]
["bitfinex","ETHUSD",1719932491071,7.175,3416.0,3415.3,2.92794]
["bitfinex","ETHUSD",1719932491387,7.38,3416.3,3415.4,4.52275117]
["bitfinex","ETHUSD",1719932491597,7.38,3416.3,3415.6,2.526]
["bitfinex","ETHUSD",1719932491748,7.38,3416.3,3415.7,0.05854506]
["bitfinex","ETHUSD",1719932494077,6.9293,3416.7,3415.6,2.526]
["bitfinex","ETHUSD",1719932494252,3.55,3416.6,3415.7,0.05854513]
["bitfinex","ETHUSD",1719932495166,3.55,3416.6,3415.5,0.99767512]
["bitfinex","ETHUSD",1719932495396,6.9293,3416.5,3415.6,0.39256051]
["bitfinex","ETHUSD",1719932496290,6.9293,3416.5,3415.4,2.9279]
["bitfinex","ETHUSD",1719932496464,6.9293,3416.5,3415.2,8.38206]
["bitfinex","ETHUSD",1719932496669,6.9293,3416.5,3415.4,2.92782]
["bitfinex","ETHUSD",1719932497052,6.9293,3416.5,3415.2,8.38204]
["bitfinex","ETHUSD",1719932497253,6.9293,3416.5,3415.3,4.171503]
["bitfinex","ETHUSD",1719932497893,6.9293,3416.5,3415.3,1.243513]
["bitfinex","ETHUSD",1719932499359,6.9293,3416.5,3415.3,4.171493]
["bitfinex","ETHUSD",1719932499583,6.9293,3416.5,3415.4,2.92789]
["bitfinex","ETHUSD",1719932499783,6.9293,3416.5,3415.4,4.61732226]
["bitfinex","ETHUSD",1719932501596,6.9293,3416.5,3415.4,1.68943226]
["bitfinex","ETHUSD",1719932501800,6.9293,3416.5,3415.2,5.45402]
["bitfinex","ETHUSD",1719932502368,6.9293,3416.5,3415.3,2.92797]
["bitfinex","ETHUSD",1719932503397,6.9293,3416.5,3415.1,9.90923]
["bitfinex","ETHUSD",1719932503398,6.9293,3416.5,3415.0,2.81759673]
["bitfinex","ETHUSD",1719932503572,4.761,3416.9,3415.1,2.92816]
["bitfinex","ETHUSD",1719932503573,7.3645,3416.3,3415.1,2.92816]
["bitfinex","ETHUSD",1719932504763,7.3645,3416.3,3415.0,2.526]
["bitfinex","ETHUSD",1719932505099,7.2759,3416.1,3415.0,2.526]
["bitfinex","ETHUSD",1719932505708,7.2759,3416.1,3415.0,7.3296407]
["bitfinex","ETHUSD",1719932505923,7.2759,3416.1,3415.0,4.4014107]
["bitfinex","ETHUSD",1719932506328,7.2759,3416.1,3415.0,2.526]
["bitfinex","ETHUSD",1719932508929,7.2759,3416.1,3415.0,5.45424]
["bitfinex","ETHUSD",1719932510451,7.2759,3416.1,3415.4,2.526]
["bitfinex","ETHUSD",1719932516027,7.2759,3416.1,3415.4,5.45389]
["bitfinex","ETHUSD",1719932516227,7.2759,3416.1,3415.5,0.05854662]
["bitfinex","ETHUSD",1719932516440,7.2759,3416.1,3415.6,0.84403866]
["bitfinex","ETHUSD",1719932516644,1.761,3417.0,3415.6,0.84403866]
["bitfinex","ETHUSD",1719932516645,6.9275,3416.9,3415.7,0.05854635]
["bitfinex","ETHUSD",1719932516823,3.55,3416.8,3415.8,2.526]
["bitfinex","ETHUSD",1719932519341,0.21236948,3416.7,3415.8,2.526]
["bitfinex","ETHUSD",1719932519553,0.55,3416.6,3415.8,2.526]
["bitfinex","ETHUSD",1719932519959,3.0,3416.8,3415.8,2.526]
["bitfinex","ETHUSD",1719932519960,0.55,3416.7,3415.8,2.526]
["bitfinex","ETHUSD",1719932520153,0.21236113,3416.6,3415.8,2.526]
["bitfinex","ETHUSD",1719932520441,0.55,3416.7,3415.8,2.526]
["bitfinex","ETHUSD",1719932520769,1.6589878,3416.6,3415.8,2.526]
["bitfinex","ETHUSD",1719932520933,0.21236587,3416.5,3415.8,2.526]
["bitfinex","ETHUSD",1719932521140,0.21234578,3416.4,3415.8,2.526]
["bitfinex","ETHUSD",1719932521453,0.55,3416.7,3415.8,2.526]
["bitfinex","ETHUSD",1719932521669,1.65878442,3416.6,3415.8,2.526]
["bitfinex","ETHUSD",1719932521885,1.65878442,3416.5,3415.8,2.526]
["bitfinex","ETHUSD",1719932522169,0.55,3416.7,3415.8,2.526]
["bitfinex","ETHUSD",1719932522170,0.21234084,3416.4,3415.8,2.526]
["bitfinex","ETHUSD",1719932522373,0.55,3416.7,3415.8,2.526]
["bitfinex","ETHUSD",1719932522677,0.21233687,3416.6,3415.8,2.526]
["bitfinex","ETHUSD",1719932522971,0.21233687,3416.5,3415.8,2.526]
["bitfinex","ETHUSD",1719932523136,0.21233687,3416.4,3415.8,2.526]
["bitfinex","ETHUSD",1719932523346,0.55,3416.7,3415.8,2.526]
["bitfinex","ETHUSD",1719932523539,0.21239365,3416.6,3415.8,2.526]
["bitfinex","ETHUSD",1719932523746,0.21239365,3416.5,3415.8,2.526]
["bitfinex","ETHUSD",1719932523933,0.55,3416.7,3415.8,2.526]
["bitfinex","ETHUSD",1719932523934,0.21239365,3416.4,3415.8,2.526]
["bitfinex","ETHUSD",1719932524136,0.21245928,3416.3,3415.8,4.07205657]
["bitfinex","ETHUSD",1719932524443,0.55,3416.7,3415.8,4.07205657]
["bitfinex","ETHUSD",1719932524652,0.21244191,3416.6,3415.8,4.07205657]
["bitfinex","ETHUSD",1719932524862,0.21244191,3416.5,3415.8,4.07205657]
["bitfinex","ETHUSD",1719932525064,0.21244191,3416.4,3415.8,2.526]
["bitfinex","ETHUSD",1719932525271,0.21244191,3416.3,3415.8,2.526]
["bitfinex","ETHUSD",1719932525435,0.55,3416.7,3415.8,2.526]
["bitfinex","ETHUSD",1719932525635,0.21243443,3416.6,3415.8,2.526]
["bitfinex","ETHUSD",1719932525897,0.21243443,3416.5,3415.8,2.526]
["bitfinex","ETHUSD",1719932526075,0.55,3416.7,3415.8,2.526]
["bitfinex","ETHUSD",1719932526076,0.21243443,3416.4,3415.8,2.526]
["bitfinex","ETHUSD",1719932526371,0.21243443,3416.3,3415.8,2.526]
["bitfinex","ETHUSD",1719932526671,0.21243443,3416.2,3415.8,2.526]
["bitfinex","ETHUSD",1719932526863,0.55,3416.7,3415.8,2.526]
["bitfinex","ETHUSD",1719932527043,0.21244069,3416.6,3415.8,2.526]
["bitfinex","ETHUSD",1719932527251,0.21244069,3416.5,3415.8,2.526]
["bitfinex","ETHUSD",1719932527591,3.0,3416.8,3415.9,0.05854571]
["bitfinex","ETHUSD",1719932527592,0.21244069,3416.4,3415.9,0.05854571]
["bitfinex","ETHUSD",1719932527745,3.0,3416.8,3415.9,2.92747]
["bitfinex","ETHUSD",1719932527953,0.2124146,3416.7,3416.6,1.051]
["bitfinex","ETHUSD",1719932530078,0.2124146,3416.7,3416.4,1.051]
["bitfinex","ETHUSD",1719932530286,0.2124146,3416.6,3416.4,1.051]
["bitfinex","ETHUSD",1719932530485,0.2124146,3416.5,3416.4,1.051]
["bitfinex","ETHUSD",1719932535385,6.9275,3416.9,3416.4,1.051]
["bitfinex","ETHUSD",1719932535698,6.9275,3416.9,3416.0,3.33339552]
["bitfinex","ETHUSD",1719932535699,0.21234873,3416.8,3416.0,3.33339552]
["bitfinex","ETHUSD",1719932535863,0.21234873,3416.7,3416.1,0.38805784]
["bitfinex","ETHUSD",1719932536070,6.9275,3416.9,3416.7,1.051]
["bitfinex","ETHUSD",1719932536270,0.21235063,3416.8,3416.7,1.051]
["bitfinex","ETHUSD",1719932540104,9.7648,3417.3,3416.7,1.051]
["bitfinex","ETHUSD",1719932540304,0.21224699,3417.2,3417.1,1.051]
["bitfinex","ETHUSD",1719932542241,0.21235133,3417.2,3417.1,1.051]
["bitfinex","ETHUSD",1719932542414,2.92,3417.3,3417.1,1.051]
["bitfinex","ETHUSD",1719932543212,0.21234819,3417.2,3417.1,1.051]
["bitfinex","ETHUSD",1719932544701,0.21234819,3417.2,3416.9,1.051]
["bitfinex","ETHUSD",1719932544904,2.92,3417.3,3416.9,1.051]
["bitfinex","ETHUSD",1719932545215,0.21229327,3417.2,3416.9,1.051]
["bitfinex","ETHUSD",1719932545408,0.21229327,3417.1,3416.9,1.051]
["bitfinex","ETHUSD",1719932545592,2.92,3417.3,3416.9,1.051]
["bitfinex","ETHUSD",1719932545807,0.21229999,3417.2,3416.9,1.051]
["bitfinex","ETHUSD",1719932546093,2.92,3417.3,3416.9,1.051]
["bitfinex","ETHUSD",1719932546294,0.21226834,3417.2,3416.9,1.051]
["bitfinex","ETHUSD",1719932546501,2.92,3417.3,3416.9,1.051]
["bitfinex","ETHUSD",1719932546711,0.21226793,3417.2,3416.9,1.051]
["bitfinex","ETHUSD",1719932546917,2.92,3417.3,3416.9,1.051]
["bitfinex","ETHUSD",1719932547120,2.92,3417.3,3416.5,1.35120261]
["bitfinex","ETHUSD",1719932547121,0.21222401,3417.2,3417.1,1.051]
["bitfinex","ETHUSD",1719932548281,2.92,3417.3,3417.1,1.051]
["bitfinex","ETHUSD",1719932548482,2.92,3417.3,3416.6,0.42782526]
["bitfinex","ETHUSD",1719932548483,2.92,3417.3,3416.9,1.051]
["bitfinex","ETHUSD",1719932549003,0.21215389,3417.2,3416.9,1.051]
["bitfinex","ETHUSD",1719932549182,2.92,3417.3,3416.9,1.051]
["bitfinex","ETHUSD",1719932549391,0.21219168,3417.2,3416.9,1.051]
["bitfinex","ETHUSD",1719932549620,2.92,3417.3,3416.9,1.051]
["bitfinex","ETHUSD",1719932549790,0.21219899,3417.2,3416.9,1.051]
["bitfinex","ETHUSD",1719932549991,2.92,3417.3,3416.9,1.051]
["bitfinex","ETHUSD",1719932550306,0.21220886,3417.2,3416.9,1.051]
["bitfinex","ETHUSD",1719932550488,2.92,3417.3,3416.9,1.051]
["bitfinex","ETHUSD",1719932550691,0.21222376,3417.2,3416.9,1.051]
["bitfinex","ETHUSD",1719932550896,2.92,3417.3,3417.1,1.051]
["bitfinex","ETHUSD",1719932551629,2.92,3417.3,3417.0,1.051]
["bitfinex","ETHUSD",1719932551831,2.92,3417.3,3416.5,1.29267027]
["bitfinex","ETHUSD",1719932551832,0.76219382,3417.2,3416.8,1.051]
["bitfinex","ETHUSD",1719932552128,0.55,3417.2,3416.8,1.051]
["bitfinex","ETHUSD",1719932554027,2.92,3417.3,3416.8,1.051]
["bitfinex","ETHUSD",1719932554232,2.92,3417.3,3417.1,1.051]
["bitfinex","ETHUSD",1719932554822,2.92,3417.3,3416.9,1.051]
["bitfinex","ETHUSD",1719932556442,2.92,3417.3,3417.1,1.051]
["bitfinex","ETHUSD",1719932557910,2.92,3417.3,3416.9,1.051]
["bitfinex","ETHUSD",1719932558935,2.92,3417.3,3417.1,1.051]
["bitfinex","ETHUSD",1719932561968,3.0,3418.0,3417.1,1.051]
["bitfinex","ETHUSD",1719932562179,3.0,3418.1,3417.4,1.051]
["bitfinex","ETHUSD",1719932562531,3.0,3418.1,3417.0,1.262174]
["bitfinex","ETHUSD",1719932562532,3.0,3418.1,3417.6,1.051]
["bitfinex","ETHUSD",1719932562721,3.0,3418.1,3417.4,1.051]
["bitfinex","ETHUSD",1719932564135,3.0,3418.1,3417.6,1.051]
["bitfinex","ETHUSD",1719932564556,3.0,3418.1,3417.5,1.051]
["bitfinex","ETHUSD",1719932565977,3.0,3418.1,3417.1,1.0957384]
["bitfinex","ETHUSD",1719932565978,3.0,3418.1,3417.8,1.051]
["bitfinex","ETHUSD",1719932566252,3.0,3418.1,3417.6,1.051]
["bitfinex","ETHUSD",1719932567644,3.0,3418.1,3417.8,1.051]
["bitfinex","ETHUSD",1719932572542,3.0,3418.1,3418.0,1.051]
["bitfinex","ETHUSD",1719932573176,6.9305,3418.2,3418.0,1.051]
["bitfinex","ETHUSD",1719932573848,6.9305,3418.2,3417.5,0.05851588]
["bitfinex","ETHUSD",1719932574142,6.9305,3418.2,3417.8,1.051]
["bitfinex","ETHUSD",1719932575758,6.9305,3418.2,3418.0,1.051]
["bitfinex","ETHUSD",1719932576889,2.92,3418.5,3418.0,1.051]
["bitfinex","ETHUSD",1719932577357,3.0,3418.4,3418.0,1.051]
["bitfinex","ETHUSD",1719932577762,3.0,3418.4,3417.9,1.051]
["bitfinex","ETHUSD",1719932578787,3.0,3418.4,3418.1,1.051]
["bitfinex","ETHUSD",1719932582174,3.0,3418.4,3417.7,0.79737016]
["bitfinex","ETHUSD",1719932582381,3.0,3418.4,3417.6,0.73020159]
["bitfinex","ETHUSD",1719932582382,6.9622,3418.3,3417.6,1.051]
["bitfinex","ETHUSD",1719932582705,1.44345618,3418.2,3417.8,1.051]
["bitfinex","ETHUSD",1719932582881,6.9622,3418.3,3417.8,1.051]
["bitfinex","ETHUSD",1719932582882,1.44345618,3418.1,3417.8,1.051]
["bitfinex","ETHUSD",1719932583071,6.9622,3418.3,3417.8,1.051]
["bitfinex","ETHUSD",1719932583270,1.44340631,3418.2,3417.8,1.051]
["bitfinex","ETHUSD",1719932583472,1.44340631,3418.1,3417.8,1.051]
["bitfinex","ETHUSD",1719932583680,6.9622,3418.3,3417.8,1.051]
["bitfinex","ETHUSD",1719932583899,1.44319404,3418.2,3417.8,1.051]
["bitfinex","ETHUSD",1719932584087,1.44319404,3418.1,3417.8,1.051]
["bitfinex","ETHUSD",1719932584412,6.9622,3418.3,3417.8,1.051]
["bitfinex","ETHUSD",1719932584722,6.9622,3418.3,3417.4,7.2435]
["bitfinex","ETHUSD",1719932584723,1.44313277,3418.2,3417.0,0.28700517]
["bitfinex","ETHUSD",1719932585014,1.44313277,3418.2,3418.0,1.051]
["bitfinex","ETHUSD",1719932585184,6.9622,3418.3,3418.0,1.051]
["bitfinex","ETHUSD",1719932585381,1.44352916,3418.2,3418.0,1.051]
["bitfinex","ETHUSD",1719932585588,6.9622,3418.3,3418.0,1.051]
["bitfinex","ETHUSD",1719932585794,1.44341283,3418.2,3418.0,1.051]
["bitfinex","ETHUSD",1719932586036,6.9622,3418.3,3418.0,1.051]
["bitfinex","ETHUSD",1719932587203,6.9622,3418.3,3417.2,3.45481224]
["bitfinex","ETHUSD",1719932587412,6.9622,3418.3,3418.0,1.051]
["bitfinex","ETHUSD",1719932587984,1.44316634,3418.2,3418.0,1.051]
["bitfinex","ETHUSD",1719932588337,1.44311887,3418.1,3418.0,1.051]
["bitfinex","ETHUSD",1719932588613,6.9622,3418.3,3417.8,1.051]
["bitfinex","ETHUSD",1719932588819,1.4431529,3418.2,3417.8,1.051]
["bitfinex","ETHUSD",1719932588977,1.4431529,3418.1,3417.8,1.051]
["bitfinex","ETHUSD",1719932589305,6.9622,3418.3,3418.0,1.051]
["bitfinex","ETHUSD",1719932589609,1.4434477,3418.2,3418.0,1.051]
["bitfinex","ETHUSD",1719932589904,6.9622,3418.3,3418.0,1.051]
["bitfinex","ETHUSD",1719932590116,1.44344955,3418.2,3418.0,1.051]
["bitfinex","ETHUSD",1719932590287,6.9622,3418.3,3418.0,1.051]
["bitfinex","ETHUSD",1719932590491,3.0,3418.4,3418.0,1.051]
["bitfinex","ETHUSD",1719932590712,1.44345353,3418.3,3418.0,1.051]
["bitfinex","ETHUSD",1719932591014,2.92,3418.5,3418.0,1.88625]
["bitfinex","ETHUSD",1719932591173,1.44340931,3418.4,3418.2,1.051]
["bitfinex","ETHUSD",1719932591379,2.92,3418.5,3418.2,1.051]
["bitfinex","ETHUSD",1719932591977,2.92,3418.5,3418.4,1.051]
["bitfinex","ETHUSD",1719932593503,2.92,3418.5,3418.0,0.83525]
["bitfinex","ETHUSD",1719932593808,2.92,3418.5,3418.4,1.051]
["bitfinex","ETHUSD",1719932594412,2.92,3418.5,3418.4,1.89467]
["bitfinex","ETHUSD",1719932595487,2.92,3418.5,3418.0,0.83525]
["bitfinex","ETHUSD",1719932595679,2.92,3418.5,3418.3,1.051]
["bitfinex","ETHUSD",1719932596033,3.0,3419.2,3418.4,7.2267]
["bitfinex","ETHUSD",1719932596185,1.44387274,3419.1,3418.8,1.051]
["bitfinex","ETHUSD",1719932596378,1.44387274,3419.0,3418.8,1.051]
["bitfinex","ETHUSD",1719932596706,3.0,3419.4,3418.8,1.051]
["bitfinex","ETHUSD",1719932596909,1.99415564,3419.3,3418.8,1.051]
["bitfinex","ETHUSD",1719932597086,1.44415564,3419.2,3418.8,1.051]
["bitfinex","ETHUSD",1719932597293,1.44415564,3419.1,3418.8,1.051]
["bitfinex","ETHUSD",1719932597506,0.55,3419.3,3418.4,7.2267]
["bitfinex","ETHUSD",1719932597689,1.44433148,3419.2,3418.7,1.051]
["bitfinex","ETHUSD",1719932597889,1.44433148,3419.1,3418.9,1.051]
["bitfinex","ETHUSD",1719932598110,0.55,3419.3,3418.9,1.051]
["bitfinex","ETHUSD",1719932598414,1.44430407,3419.2,3418.7,1.051]
["bitfinex","ETHUSD",1719932598591,0.55,3419.3,3418.7,1.051]
["bitfinex","ETHUSD",1719932598799,1.44416059,3419.2,3418.7,1.051]
["bitfinex","ETHUSD",1719932599013,0.55,3419.3,3418.7,1.051]
["bitfinex","ETHUSD",1719932599217,1.44420144,3419.2,3418.7,1.051]
["bitfinex","ETHUSD",1719932599454,8.8245,3419.8,3419.1,1.051]
["bitfinex","ETHUSD",1719932599736,0.55,3419.6,3419.2,1.051]
["bitfinex","ETHUSD",1719932599931,0.55,3419.6,3419.4,1.051]
["bitfinex","ETHUSD",1719932602052,0.55,3419.6,3419.2,1.051]
["bitfinex","ETHUSD",1719932607302,0.55,3419.6,3419.0,1.051]
["bitfinex","ETHUSD",1719932609515,1.4439521,3419.5,3419.0,1.051]
["bitfinex","ETHUSD",1719932609722,0.55,3419.4,3419.0,1.051]
["bitfinex","ETHUSD",1719932609921,0.55,3419.6,3419.0,1.051]
["bitfinex","ETHUSD",1719932611728,0.55,3419.6,3418.6,1.02105304]
["bitfinex","ETHUSD",1719932612044,0.55,3419.6,3419.1,1.051]
["bitfinex","ETHUSD",1719932615266,7.3026,3419.5,3419.1,1.051]
["bitfinex","ETHUSD",1719932615632,0.55,3419.4,3419.1,1.051]
["bitfinex","ETHUSD",1719932616342,0.55,3419.4,3418.5,0.05850039]
["bitfinex","ETHUSD",1719932616652,0.55,3419.4,3418.7,1.051]
["bitfinex","ETHUSD",1719932616846,0.55,3419.4,3418.9,1.051]
["bitfinex","ETHUSD",1719932620335,0.55,3419.4,3418.5,1.07954743]
["bitfinex","ETHUSD",1719932620336,0.55,3419.4,3418.5,0.05850039]
["bitfinex","ETHUSD",1719932620533,0.55,3419.4,3418.8,1.051]
["bitfinex","ETHUSD",1719932621163,7.2395,3419.1,3417.8,7.3656]
["bitfinex","ETHUSD",1719932621358,7.2395,3419.1,3418.1,1.051]
["bitfinex","ETHUSD",1719932621657,7.2395,3419.1,3418.3,1.051]
["bitfinex","ETHUSD",1719932621658,0.55,3419.0,3418.3,1.051]
["bitfinex","ETHUSD",1719932622359,0.55,3419.0,3417.2,2.92636]
["bitfinex","ETHUSD",1719932622360,9.1867,3418.9,3417.2,2.92636]
["bitfinex","ETHUSD",1719932622525,9.1867,3418.9,3417.8,1.051]
["bitfinex","ETHUSD",1719932622526,7.4257,3418.4,3417.8,1.051]
["bitfinex","ETHUSD",1719932623133,7.4257,3418.4,3417.3,7.980789]
["bitfinex","ETHUSD",1719932623336,7.4257,3418.4,3417.9,1.051]
["bitfinex","ETHUSD",1719932623563,7.4257,3418.4,3417.3,7.3955]
["bitfinex","ETHUSD",1719932623779,7.4257,3418.4,3417.4,1.051]
["bitfinex","ETHUSD",1719932623780,0.55,3418.3,3417.4,1.051]
["bitfinex","ETHUSD",1719932624651,0.55,3418.3,3417.5,1.051]
["bitfinex","ETHUSD",1719932625062,6.9065,3418.2,3417.3,1.051]
["bitfinex","ETHUSD",1719932625267,0.55,3418.1,3417.3,1.051]
["bitfinex","ETHUSD",1719932625467,6.9065,3418.0,3416.7,6.7665]
["bitfinex","ETHUSD",1719932625673,0.55,3417.9,3417.1,1.051]
["bitfinex","ETHUSD",1719932625843,3.55,3418.1,3417.1,1.051]
["bitfinex","ETHUSD",1719932625844,7.2025,3417.8,3417.1,1.051]
["bitfinex","ETHUSD",1719932626344,7.2025,3417.8,3417.3,1.051]
["bitfinex","ETHUSD",1719932629689,7.2025,3417.8,3416.7,6.7665]
["bitfinex","ETHUSD",1719932629690,7.2025,3417.8,3417.1,1.051]
["bitfinex","ETHUSD",1719932630775,7.2025,3417.8,3416.7,6.7665]
["bitfinex","ETHUSD",1719932630985,0.55,3417.7,3417.0,1.051]
["bitfinex","ETHUSD",1719932631706,0.55,3417.7,3416.7,0.73536341]
["bitfinex","ETHUSD",1719932631707,6.8787,3417.6,3416.7,0.73536341]
["bitfinex","ETHUSD",1719932632004,6.8787,3417.6,3417.0,1.051]
["bitfinex","ETHUSD",1719932632678,6.8787,3417.6,3416.5,3.219663]
["bitfinex","ETHUSD",1719932632890,6.8787,3417.6,3417.2,1.051]
["bitfinex","ETHUSD",1719932634300,0.55,3417.7,3417.2,1.051]
["bitfinex","ETHUSD",1719932634508,0.55,3417.8,3417.4,1.051]
["bitfinex","ETHUSD",1719932636279,0.55,3417.8,3417.2,1.051]
["bitfinex","ETHUSD",1719932639586,0.55,3417.8,3417.4,1.051]
["bitfinex","ETHUSD",1719932641374,3.0,3418.1,3417.6,1.051]
["bitfinex","ETHUSD",1719932641801,3.0,3418.1,3417.9,1.051]
["bitfinex","ETHUSD",1719932642107,3.0,3418.1,3417.7,1.87723]
["bitfinex","ETHUSD",1719932643511,3.0,3418.1,3417.5,7.2113]
["bitfinex","ETHUSD",1719932643512,3.0,3418.1,3417.5,1.051]
["bitfinex","ETHUSD",1719932645680,7.3134,3418.0,3416.9,7.19]
["bitfinex","ETHUSD",1719932645880,4.051,3417.9,3416.9,1.011675]
["bitfinex","ETHUSD",1719932646087,7.3134,3417.7,3416.9,2.062675]
["bitfinex","ETHUSD",1719932646306,7.3134,3417.7,3417.0,0.2062675]
["bitfinex","ETHUSD",1719932648081,7.3134,3417.7,3416.9,1.011675]
["bitfinex","ETHUSD",1719932652791,7.3134,3417.7,3416.5,0.292703]
["bitfinex","ETHUSD",1719932654118,7.3134,3417.7,3415.5,3.38606028]
["bitfinex","ETHUSD",1719932654119,7.0975,3417.5,3416.1,7.1886]
["bitfinex","ETHUSD",1719932654418,7.0975,3417.5,3415.3,2.92795]
["bitfinex","ETHUSD",1719932654419,7.0975,3417.4,3415.8,7.1886]
["bitfinex","ETHUSD",1719932654594,7.0975,3417.3,3415.8,7.1886]
["bitfinex","ETHUSD",1719932654795,7.0975,3417.1,3415.8,7.1886]
["bitfinex","ETHUSD",1719932655127,7.0975,3417.1,3415.9,0.71886]
["bitfinex","ETHUSD",1719932655418,0.55,3417.0,3415.9,0.71886]
["bitfinex","ETHUSD",1719932655623,7.3888,3416.9,3415.9,0.71886]
["bitfinex","ETHUSD",1719932656620,7.3888,3416.9,3415.5,6.8148]
["bitfinex","ETHUSD",1719932656621,0.55,3416.8,3415.5,6.8148]
["bitfinex","ETHUSD",1719932656841,7.4966,3416.7,3415.4,0.585611]
["bitfinex","ETHUSD",1719932657049,0.55,3416.6,3415.4,0.585611]
["bitfinex","ETHUSD",1719932657348,3.55,3416.6,3415.5,0.7400411]
["bitfinex","ETHUSD",1719932659850,3.55,3416.6,3415.4,0.585611]
["bitfinex","ETHUSD",1719932662750,6.8934,3416.5,3415.4,0.585611]
["bitfinex","ETHUSD",1719932662947,0.55,3416.4,3415.4,0.585611]
["bitfinex","ETHUSD",1719932663136,6.8934,3416.3,3415.4,0.585611]
["bitfinex","ETHUSD",1719932663339,6.8934,3416.3,3415.0,5.92824]
["bitfinex","ETHUSD",1719932663535,6.8934,3416.3,3415.1,2.92814]
["bitfinex","ETHUSD",1719932665140,6.8934,3416.3,3415.2,2.92808]
["bitfinex","ETHUSD",1719932665458,6.8934,3416.3,3415.0,3.0]
["bitfinex","ETHUSD",1719932665459,10.13,3416.6,3415.5,5.44981]
["bitfinex","ETHUSD",1719932665623,7.13,3416.6,3415.5,5.44981]
["bitfinex","ETHUSD",1719932666056,7.13,3416.6,3415.5,2.522]
["bitfinex","ETHUSD",1719932666359,7.13,3416.6,3415.5,5.44982]
["bitfinex","ETHUSD",1719932666653,7.13,3416.6,3415.6,1.6726502]
["bitfinex","ETHUSD",1719932666879,7.13,3416.6,3415.6,4.6003702]
["bitfinex","ETHUSD",1719932667061,7.2571,3416.9,3415.6,4.6003702]
["bitfinex","ETHUSD",1719932667241,7.2571,3416.9,3415.7,0.05854251]
["bitfinex","ETHUSD",1719932667424,7.2571,3416.9,3415.8,0.42531927]
["bitfinex","ETHUSD",1719932667626,7.2571,3416.9,3415.9,7.1208]
["bitfinex","ETHUSD",1719932667853,7.2571,3416.9,3415.9,9.6428]
["bitfinex","ETHUSD",1719932668022,7.2571,3416.9,3415.9,12.57023]
["bitfinex","ETHUSD",1719932669067,7.2571,3416.9,3415.9,7.1208]
["bitfinex","ETHUSD",1719932669286,7.2571,3416.9,3416.0,1.04735993]
["bitfinex","ETHUSD",1719932670467,7.2571,3416.9,3415.5,2.92775]
["bitfinex","ETHUSD",1719932670675,0.55,3416.8,3415.5,2.92775]
["bitfinex","ETHUSD",1719932671769,0.55,3416.8,3415.5,2.92775]
["bitfinex","ETHUSD",1719932672686,7.2571,3416.9,3415.9,2.92743]
["bitfinex","ETHUSD",1719932675258,7.2571,3416.9,3416.0,0.05853744]
["bitfinex","ETHUSD",1719932675561,7.2571,3416.9,3416.0,7.21173744]
["bitfinex","ETHUSD",1719932675796,7.2571,3416.9,3416.0,10.13911744]
["bitfinex","ETHUSD",1719932676107,7.2571,3416.9,3416.0,10.08058]
["bitfinex","ETHUSD",1719932676303,7.2571,3416.9,3416.1,1.553006]
["bitfinex","ETHUSD",1719932677100,10.1572,3417.2,3416.2,0.05853743]
["bitfinex","ETHUSD",1719932677274,3.0,3417.1,3416.2,2.92717]
["bitfinex","ETHUSD",1719932677577,3.0,3417.1,3416.3,1.4560756]
["bitfinex","ETHUSD",1719932678106,10.1572,3417.2,3416.3,1.4560756]
["bitfinex","ETHUSD",1719932679857,10.1572,3417.2,3416.3,4.3832056]
["bitfinex","ETHUSD",1719932680301,10.1572,3417.2,3416.3,1.4560756]
["bitfinex","ETHUSD",1719932680541,10.1572,3417.2,3416.4,0.69052256]
["bitfinex","ETHUSD",1719932680915,10.1572,3417.2,3416.3,1.4560756]
["bitfinex","ETHUSD",1719932681146,10.1572,3417.2,3416.0,10.08058]
["bitfinex","ETHUSD",1719932682213,7.3977,3417.1,3415.8,5.44952]
["bitfinex","ETHUSD",1719932682418,7.3977,3417.1,3415.8,2.522]
["bitfinex","ETHUSD",1719932683549,7.3977,3416.9,3415.5,5.92779]
["bitfinex","ETHUSD",1719932683751,7.3977,3416.9,3415.6,4.78241832]
["bitfinex","ETHUSD",1719932684053,7.3977,3416.9,3415.7,3.0]
["bitfinex","ETHUSD",1719932684551,7.3977,3416.9,3415.9,9.96191]
["bitfinex","ETHUSD",1719932685043,7.3977,3416.9,3415.9,12.88932]
["bitfinex","ETHUSD",1719932685268,7.3977,3416.9,3416.0,1.841132]
["bitfinex","ETHUSD",1719932687764,7.3977,3416.9,3415.8,2.522]
["bitfinex","ETHUSD",1719932687982,7.3977,3416.9,3415.7,5.92759]
["bitfinex","ETHUSD",1719932689870,7.3977,3416.9,3415.8,2.92756]
["bitfinex","ETHUSD",1719932691026,7.3977,3416.9,3415.7,3.0]
["bitfinex","ETHUSD",1719932691227,7.3977,3416.9,3415.7,5.92763]
["bitfinex","ETHUSD",1719932691540,7.3977,3416.9,3415.8,2.05623983]
["bitfinex","ETHUSD",1719932693245,7.0119,3416.7,3415.8,2.05623983]
["bitfinex","ETHUSD",1719932695520,7.0119,3416.7,3415.5,5.85551]
["bitfinex","ETHUSD",1719932695729,7.0119,3416.7,3415.6,3.0]
["bitfinex","ETHUSD",1719932697527,1.44171056,3416.6,3415.6,5.92771]
["bitfinex","ETHUSD",1719932697727,7.0119,3416.7,3415.7,0.91501932]
["bitfinex","ETHUSD",1719932697963,1.44164752,3416.6,3415.7,0.91501932]
["bitfinex","ETHUSD",1719932698129,7.0119,3416.7,3415.7,0.91501932]
["bitfinex","ETHUSD",1719932698328,1.44170867,3416.6,3415.7,0.91501932]
["bitfinex","ETHUSD",1719932698626,7.0119,3416.7,3415.7,0.91501932]
["bitfinex","ETHUSD",1719932698964,1.44168605,3416.6,3415.8,0.97704793]
["bitfinex","ETHUSD",1719932699284,7.3592,3416.4,3415.8,0.97704793]
["bitfinex","ETHUSD",1719932699577,7.3592,3416.4,3415.5,3.0]
["bitfinex","ETHUSD",1719932700039,7.3592,3416.4,3415.5,5.92781]
["bitfinex","ETHUSD",1719932702334,7.3592,3416.4,3415.5,3.0]
["bitfinex","ETHUSD",1719932702556,7.3592,3416.4,3415.3,2.92795]
["bitfinex","ETHUSD",1719932702760,7.3592,3416.4,3415.4,7.461349]
["bitfinex","ETHUSD",1719932702929,7.3592,3416.4,3415.4,4.533439]
["bitfinex","ETHUSD",1719932703128,7.3592,3416.4,3415.4,1.533439]
["bitfinex","ETHUSD",1719932704162,7.3592,3416.4,3415.5,0.05854764]
["bitfinex","ETHUSD",1719932704369,7.3592,3416.4,3415.5,2.92781]
["bitfinex","ETHUSD",1719932704526,7.3592,3416.4,3415.6,1.0389199]
["bitfinex","ETHUSD",1719932705231,7.3592,3416.4,3415.4,1.533439]
["bitfinex","ETHUSD",1719932705938,7.3592,3416.4,3415.4,4.461349]
["bitfinex","ETHUSD",1719932707132,7.3592,3416.4,3415.4,1.533439]
["bitfinex","ETHUSD",1719932708094,7.3592,3416.4,3415.3,3.0]
["bitfinex","ETHUSD",1719932709351,7.3592,3416.4,3415.2,5.45002]
["bitfinex","ETHUSD",1719932710040,7.3592,3416.4,3415.2,8.37804]
["bitfinex","ETHUSD",1719932710257,7.3592,3416.4,3415.2,5.45002]
["bitfinex","ETHUSD",1719932711650,7.3592,3416.4,3415.2,2.522]
["bitfinex","ETHUSD",1719932711848,7.3592,3416.4,3415.3,0.837839]
["bitfinex","ETHUSD",1719932713983,7.3592,3416.4,3415.0,3.0]
["bitfinex","ETHUSD",1719932714478,7.3592,3416.4,3415.0,5.92824]
["bitfinex","ETHUSD",1719932715054,7.3592,3416.4,3414.9,2.92827]
["bitfinex","ETHUSD",1719932715055,0.55,3416.3,3414.8,2.522]
["bitfinex","ETHUSD",1719932715265,7.4413,3416.2,3414.8,2.522]
["bitfinex","ETHUSD",1719932715449,7.4413,3416.2,3414.9,1.227825]
["bitfinex","ETHUSD",1719932716357,7.4413,3416.2,3415.0,2.92824]
["bitfinex","ETHUSD",1719932716554,7.4413,3416.2,3415.0,7.1407]
["bitfinex","ETHUSD",1719932717357,7.4413,3416.2,3415.0,10.06894]
["bitfinex","ETHUSD",1719932717882,7.4413,3416.2,3415.5,1.051]
["bitfinex","ETHUSD",1719932719869,7.4413,3416.2,3415.0,10.06894]
["bitfinex","ETHUSD",1719932720071,7.4413,3416.2,3415.1,1.704244]
["bitfinex","ETHUSD",1719932723619,7.4413,3416.2,3415.1,4.632384]
["bitfinex","ETHUSD",1719932725278,7.4413,3416.2,3415.1,2.92814]
["bitfinex","ETHUSD",1719932730782,7.4413,3416.2,3415.1,5.85625]
["bitfinex","ETHUSD",1719932733449,7.4413,3416.2,3414.9,2.524]
["bitfinex","ETHUSD",1719932733614,7.4413,3416.2,3415.5,2.92775]
["bitfinex","ETHUSD",1719932733799,7.4413,3416.2,3415.9,2.92746]
["bitfinex","ETHUSD",1719932733994,6.9641,3416.8,3415.9,2.92746]
["bitfinex","ETHUSD",1719932737202,6.9641,3416.8,3416.0,2.9859201]
["bitfinex","ETHUSD",1719932737512,6.9641,3416.8,3416.1,2.92729]
["bitfinex","ETHUSD",1719932737716,6.9641,3416.8,3416.2,0.3571196]
["bitfinex","ETHUSD",1719932737905,6.9641,3416.8,3416.2,3.2843296]
["bitfinex","ETHUSD",1719932738607,6.9641,3416.8,3416.2,3.22579301]
["bitfinex","ETHUSD",1719932738806,6.9641,3416.8,3416.2,3.28433022]
["bitfinex","ETHUSD",1719932739606,6.9641,3416.8,3416.2,3.22579301]
["bitfinex","ETHUSD",1719932739806,6.9641,3416.8,3416.3,0.6153183]
["bitfinex","ETHUSD",1719932740905,6.9641,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1719932741744,6.9641,3416.8,3416.2,2.98575733]
["bitfinex","ETHUSD",1719932742051,6.9641,3416.8,3416.4,1.051]
["bitfinex","ETHUSD",1719932744451,5.92,3417.2,3416.6,1.051]
["bitfinex","ETHUSD",1719932744757,10.4692,3417.1,3416.6,1.051]
["bitfinex","ETHUSD",1719932745254,7.4692,3417.1,3416.6,1.051]
["bitfinex","ETHUSD",1719932746446,7.4692,3417.1,3416.5,0.40367574]
["bitfinex","ETHUSD",1719932746747,7.4692,3417.1,3416.5,1.051]
["bitfinex","ETHUSD",1719932748967,7.4692,3417.1,3416.7,1.051]
["bitfinex","ETHUSD",1719932750255,7.4692,3417.1,3416.9,1.051]
["bitfinex","ETHUSD",1719932751020,7.4692,3417.1,3416.7,1.051]
["bitfinex","ETHUSD",1719932752554,7.4692,3417.1,3416.5,1.051]
["bitfinex","ETHUSD",1719932753432,7.4692,3417.1,3416.6,0.397803]
["bitfinex","ETHUSD",1719932753753,7.4692,3417.1,3416.7,1.051]
["bitfinex","ETHUSD",1719932754530,7.4692,3417.1,3416.6,0.397803]
["bitfinex","ETHUSD",1719932754531,7.4692,3417.1,3416.9,1.051]
["bitfinex","ETHUSD",1719932758649,7.4692,3417.1,3416.7,1.051]
["bitfinex","ETHUSD",1719932759441,7.4692,3417.1,3416.3,1.051]
["bitfinex","ETHUSD",1719932760333,7.4692,3417.1,3415.9,6.8205]
["bitfinex","ETHUSD",1719932760528,7.4692,3417.1,3416.2,1.051]
["bitfinex","ETHUSD",1719932761135,8.5202,3417.1,3415.7,2.92759]
["bitfinex","ETHUSD",1719932761331,8.5202,3417.1,3416.1,1.051]
["bitfinex","ETHUSD",1719932765041,7.4692,3417.1,3416.3,1.051]
["bitfinex","ETHUSD",1719932765960,7.4692,3417.1,3416.2,1.051]
["bitfinex","ETHUSD",1719932766332,8.5202,3417.1,3416.2,1.051]
["bitfinex","ETHUSD",1719932767639,7.4692,3417.1,3416.2,1.051]
["bitfinex","ETHUSD",1719932768035,7.4692,3417.1,3416.4,1.051]
["bitfinex","ETHUSD",1719932769576,7.4692,3417.1,3416.2,2.92722]
["bitfinex","ETHUSD",1719932769577,7.4692,3417.1,3416.6,1.051]
["bitfinex","ETHUSD",1719932769872,7.4692,3417.1,3416.4,0.40367619]
["bitfinex","ETHUSD",1719932770047,7.4692,3417.1,3416.6,1.051]
["bitfinex","ETHUSD",1719932770372,7.4692,3417.1,3416.5,1.051]
["bitfinex","ETHUSD",1719932774087,7.4692,3417.1,3416.4,1.051]
["bitfinex","ETHUSD",1719932774381,2.92,3417.2,3416.4,1.051]
["bitfinex","ETHUSD",1719932774382,8.88456337,3417.0,3416.4,1.051]
["bitfinex","ETHUSD",1719932774555,7.442,3417.0,3416.4,1.051]
["bitfinex","ETHUSD",1719932774759,1.44282054,3416.9,3416.4,1.051]
["bitfinex","ETHUSD",1719932774965,7.442,3417.0,3416.4,1.051]
["bitfinex","ETHUSD",1719932775283,8.41470475,3416.9,3416.4,1.051]
["bitfinex","ETHUSD",1719932775447,6.9719,3416.9,3416.4,1.051]
["bitfinex","ETHUSD",1719932777448,1.44293265,3416.8,3416.4,1.051]
["bitfinex","ETHUSD",1719932777643,6.9719,3416.9,3416.4,1.051]
["bitfinex","ETHUSD",1719932777857,1.44291526,3416.8,3416.4,1.051]
["bitfinex","ETHUSD",1719932778056,6.9719,3416.9,3416.4,1.051]
["bitfinex","ETHUSD",1719932778373,1.44294378,3416.8,3416.4,1.051]
["bitfinex","ETHUSD",1719932778571,1.44294378,3416.7,3416.4,1.051]
["bitfinex","ETHUSD",1719932778752,6.9719,3416.9,3416.4,1.051]
["bitfinex","ETHUSD",1719932778952,1.44308292,3416.8,3416.4,1.051]
["bitfinex","ETHUSD",1719932779181,1.44308292,3416.7,3416.4,1.051]
["bitfinex","ETHUSD",1719932779353,6.9719,3416.9,3416.4,1.051]
["bitfinex","ETHUSD",1719932779554,7.4267,3416.7,3415.9,2.92744]
["bitfinex","ETHUSD",1719932779754,1.44330694,3416.6,3416.0,1.051]
["bitfinex","ETHUSD",1719932779992,1.44330694,3416.5,3416.0,1.051]
["bitfinex","ETHUSD",1719932780154,7.4267,3416.7,3416.0,1.051]
["bitfinex","ETHUSD",1719932780357,1.4431189,3416.6,3416.0,1.051]
["bitfinex","ETHUSD",1719932780656,1.4431189,3416.5,3415.9,2.92744]
["bitfinex","ETHUSD",1719932780969,6.894,3416.3,3416.0,1.051]
["bitfinex","ETHUSD",1719932781986,6.894,3416.3,3415.9,2.92744]
["bitfinex","ETHUSD",1719932782189,6.894,3416.3,3415.5,2.92776]
["bitfinex","ETHUSD",1719932782484,6.894,3416.3,3415.8,1.051]
["bitfinex","ETHUSD",1719932782689,1.4423121,3416.2,3415.8,1.051]
["bitfinex","ETHUSD",1719932782878,6.894,3416.3,3415.8,1.051]
["bitfinex","ETHUSD",1719932783188,1.44212102,3416.2,3415.8,1.051]
["bitfinex","ETHUSD",1719932783363,6.7849,3416.1,3415.1,2.92809]
["bitfinex","ETHUSD",1719932783691,1.44212115,3416.0,3415.3,1.051]
["bitfinex","ETHUSD",1719932783857,1.44212115,3415.9,3415.3,1.051]
["bitfinex","ETHUSD",1719932784057,6.7849,3416.1,3415.1,0.292813]
["bitfinex","ETHUSD",1719932784356,6.7849,3415.9,3415.2,1.051]
["bitfinex","ETHUSD",1719932785193,6.7849,3415.9,3415.0,2.92825]
["bitfinex","ETHUSD",1719932785485,6.7849,3415.9,3415.4,1.051]
["bitfinex","ETHUSD",1719932785692,6.7849,3415.9,3414.8,2.9284]
["bitfinex","ETHUSD",1719932785693,6.7849,3415.9,3415.3,1.051]
["bitfinex","ETHUSD",1719932787397,6.7849,3415.9,3415.5,1.051]
["bitfinex","ETHUSD",1719932790388,1.761,3416.7,3415.8,1.051]
["bitfinex","ETHUSD",1719932790389,6.8732,3416.6,3415.8,1.051]
["bitfinex","ETHUSD",1719932790583,7.3082,3416.4,3415.8,1.051]
["bitfinex","ETHUSD",1719932790887,1.44178564,3416.3,3415.8,1.051]
["bitfinex","ETHUSD",1719932791387,7.3082,3417.1,3415.9,2.92745]
["bitfinex","ETHUSD",1719932791588,1.44184514,3417.0,3416.5,1.051]
["bitfinex","ETHUSD",1719932791790,10.3082,3417.1,3416.5,1.051]
["bitfinex","ETHUSD",1719932792089,7.3082,3417.1,3416.7,1.051]
["bitfinex","ETHUSD",1719932792390,7.3082,3417.1,3416.5,1.051]
["bitfinex","ETHUSD",1719932792568,7.3082,3417.1,3416.7,1.051]
["bitfinex","ETHUSD",1719932792987,7.3082,3417.1,3416.9,1.051]
["bitfinex","ETHUSD",1719932793174,7.3082,3417.1,3416.7,1.051]
["bitfinex","ETHUSD",1719932793570,7.3082,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1719932793571,7.3082,3417.1,3416.5,1.051]
["bitfinex","ETHUSD",1719932793784,7.3082,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1719932795182,7.3082,3417.1,3416.2,8.09426]
["bitfinex","ETHUSD",1719932795386,7.3082,3417.1,3416.2,2.92715]
["bitfinex","ETHUSD",1719932796174,7.3082,3417.1,3416.3,2.92711]
["bitfinex","ETHUSD",1719932796376,7.3082,3417.1,3416.2,2.92715]
["bitfinex","ETHUSD",1719932796576,7.3082,3417.1,3416.2,4.278342]
["bitfinex","ETHUSD",1719932797782,7.3082,3417.1,3416.2,7.205522]
["bitfinex","ETHUSD",1719932798312,7.3082,3417.1,3416.2,4.278342]
["bitfinex","ETHUSD",1719932799407,7.3082,3417.1,3416.2,7.205522]
["bitfinex","ETHUSD",1719932800709,7.3082,3417.1,3416.2,4.278342]
["bitfinex","ETHUSD",1719932800919,7.3082,3417.1,3416.3,0.9727702]
["bitfinex","ETHUSD",1719932803300,7.3082,3417.1,3416.2,1.351192]
["bitfinex","ETHUSD",1719932803501,7.3082,3417.1,3416.0,5.44936]
["bitfinex","ETHUSD",1719932803703,7.3082,3417.1,3416.1,2.92731]
["bitfinex","ETHUSD",1719932804416,7.3082,3417.1,3416.0,2.522]
["bitfinex","ETHUSD",1719932804793,1.44275038,3417.0,3416.0,2.522]
["bitfinex","ETHUSD",1719932805019,5.2357,3416.9,3416.0,2.522]
["bitfinex","ETHUSD",1719932806096,5.2357,3416.9,3415.6,8.35009]
["bitfinex","ETHUSD",1719932806097,5.2357,3416.9,3415.7,3.65003]
["bitfinex","ETHUSD",1719932806298,5.2357,3416.9,3415.8,4.752212]
["bitfinex","ETHUSD",1719932806497,5.2357,3416.9,3415.8,1.752212]
["bitfinex","ETHUSD",1719932806901,6.62422008,3416.8,3415.8,4.679772]
["bitfinex","ETHUSD",1719932807098,5.1812,3416.8,3415.8,2.92756]
["bitfinex","ETHUSD",1719932810999,5.1812,3416.8,3415.8,5.85507]
["bitfinex","ETHUSD",1719932811224,5.1812,3416.8,3415.8,2.92751]
["bitfinex","ETHUSD",1719932812520,5.1812,3416.8,3415.8,2.9275]
["bitfinex","ETHUSD",1719932812725,5.1812,3416.8,3415.9,2.92747]
["bitfinex","ETHUSD",1719932813029,5.1812,3416.8,3416.0,0.957743]
["bitfinex","ETHUSD",1719932813353,5.1812,3416.8,3416.0,6.407053]
["bitfinex","ETHUSD",1719932813524,5.1812,3416.8,3416.1,2.98583112]
["bitfinex","ETHUSD",1719932813849,5.0642,3417.1,3416.7,1.051]
["bitfinex","ETHUSD",1719932814145,5.0642,3417.1,3417.0,1.051]
["bitfinex","ETHUSD",1719932815805,5.0642,3417.1,3416.5,0.05853237]
["bitfinex","ETHUSD",1719932816038,5.0642,3417.1,3416.4,2.92698]
["bitfinex","ETHUSD",1719932816355,5.0642,3417.1,3416.7,1.051]
["bitfinex","ETHUSD",1719932817221,5.0642,3417.1,3416.4,2.98551393]
["bitfinex","ETHUSD",1719932817421,5.0642,3417.1,3416.9,1.051]
["bitfinex","ETHUSD",1719932820124,5.0642,3417.1,3416.5,0.74364909]
["bitfinex","ETHUSD",1719932820309,5.0642,3417.1,3416.5,1.051]
["bitfinex","ETHUSD",1719932821414,5.0642,3417.1,3416.1,2.92731]
["bitfinex","ETHUSD",1719932821629,5.0642,3417.1,3416.4,1.051]
["bitfinex","ETHUSD",1719932823154,5.0642,3417.1,3416.2,1.051]
["bitfinex","ETHUSD",1719932823525,5.0642,3417.1,3415.8,2.92755]
["bitfinex","ETHUSD",1719932823728,3.971,3417.2,3416.0,1.051]
["bitfinex","ETHUSD",1719932823729,6.3127,3417.0,3416.0,1.051]
["bitfinex","ETHUSD",1719932824433,5.2617,3417.0,3416.0,1.051]
["bitfinex","ETHUSD",1719932824749,5.186,3416.8,3416.0,1.051]
["bitfinex","ETHUSD",1719932826551,5.186,3416.8,3416.2,1.051]
["bitfinex","ETHUSD",1719932827054,5.186,3416.8,3416.4,1.051]
["bitfinex","ETHUSD",1719932828869,2.92,3417.2,3416.7,1.051]
["bitfinex","ETHUSD",1719932828870,5.5477,3417.1,3416.7,1.051]
["bitfinex","ETHUSD",1719932829047,5.5477,3417.1,3416.7,1.4488]
["bitfinex","ETHUSD",1719932830744,4.051,3417.6,3416.5,1.051]
["bitfinex","ETHUSD",1719932830944,9.97640268,3417.5,3416.9,1.051]
["bitfinex","ETHUSD",1719932831261,1.44290268,3417.4,3416.9,1.051]
["bitfinex","ETHUSD",1719932831425,3.0,3417.4,3416.9,1.051]
["bitfinex","ETHUSD",1719932832234,3.0,3417.4,3416.5,2.9269]
["bitfinex","ETHUSD",1719932832468,6.58370504,3417.3,3416.7,1.051]
["bitfinex","ETHUSD",1719932832670,1.44400504,3417.2,3416.7,1.051]
["bitfinex","ETHUSD",1719932832953,5.1397,3417.3,3416.7,1.051]
["bitfinex","ETHUSD",1719932833155,1.44342499,3417.2,3416.7,1.051]
["bitfinex","ETHUSD",1719932833330,5.1397,3417.3,3416.7,1.051]
["bitfinex","ETHUSD",1719932833525,1.44341471,3417.2,3416.7,1.051]
["bitfinex","ETHUSD",1719932833941,5.1397,3417.3,3416.7,1.051]
["bitfinex","ETHUSD",1719932834236,1.44297103,3417.2,3416.7,1.051]
["bitfinex","ETHUSD",1719932834435,1.44297103,3417.1,3416.7,1.051]
["bitfinex","ETHUSD",1719932834643,5.1397,3417.3,3416.7,1.051]
["bitfinex","ETHUSD",1719932834956,1.44300138,3417.2,3416.7,1.051]
["bitfinex","ETHUSD",1719932835271,1.44300138,3417.1,3416.7,1.051]
["bitfinex","ETHUSD",1719932835426,5.1397,3417.3,3416.7,1.051]
["bitfinex","ETHUSD",1719932835427,1.44300138,3417.0,3416.7,1.051]
["bitfinex","ETHUSD",1719932835628,5.1397,3417.3,3416.7,1.051]
["bitfinex","ETHUSD",1719932835824,1.44284648,3417.2,3416.7,1.051]
["bitfinex","ETHUSD",1719932836062,1.44284648,3417.1,3416.7,1.051]
["bitfinex","ETHUSD",1719932836265,1.44284648,3417.0,3416.5,1.051]
["bitfinex","ETHUSD",1719932836478,5.1397,3417.3,3416.5,1.051]
["bitfinex","ETHUSD",1719932836479,1.44284648,3416.9,3416.5,1.051]
["bitfinex","ETHUSD",1719932836629,1.44284674,3416.8,3416.5,1.051]
["bitfinex","ETHUSD",1719932836831,5.1397,3417.3,3416.5,1.051]
["bitfinex","ETHUSD",1719932837031,1.44304611,3417.2,3416.5,1.051]
["bitfinex","ETHUSD",1719932837342,1.44304611,3417.1,3416.5,1.051]
["bitfinex","ETHUSD",1719932837663,1.44304611,3417.0,3416.5,1.051]
["bitfinex","ETHUSD",1719932837833,1.44304611,3416.9,3416.5,1.051]
["bitfinex","ETHUSD",1719932838033,1.44304611,3416.8,3416.5,1.051]
["bitfinex","ETHUSD",1719932838381,5.1397,3417.3,3416.5,1.051]
["bitfinex","ETHUSD",1719932838675,1.44319543,3417.2,3416.5,1.051]
["bitfinex","ETHUSD",1719932838842,1.44319543,3417.1,3416.5,1.051]
["bitfinex","ETHUSD",1719932839032,1.44319543,3417.0,3416.5,1.051]
["bitfinex","ETHUSD",1719932839235,1.44319543,3416.9,3416.5,1.051]
["bitfinex","ETHUSD",1719932839574,1.44345648,3416.8,3416.5,1.051]
["bitfinex","ETHUSD",1719932839778,5.1397,3417.3,3416.5,1.051]
["bitfinex","ETHUSD",1719932839950,1.44346493,3417.2,3416.5,1.051]
["bitfinex","ETHUSD",1719932840148,5.1397,3417.3,3416.5,1.051]
["bitfinex","ETHUSD",1719932840149,1.44346493,3417.1,3416.5,1.051]
["bitfinex","ETHUSD",1719932840388,1.44346493,3417.0,3416.5,1.051]
["bitfinex","ETHUSD",1719932840683,1.44346493,3416.9,3416.5,1.051]
["bitfinex","ETHUSD",1719932840985,1.44346493,3416.8,3416.5,1.051]
["bitfinex","ETHUSD",1719932841137,5.1397,3417.3,3416.7,1.051]
["bitfinex","ETHUSD",1719932841473,1.44353419,3417.2,3416.7,1.051]
["bitfinex","ETHUSD",1719932841703,1.44353419,3417.1,3416.7,1.051]
["bitfinex","ETHUSD",1719932841980,1.44353419,3417.0,3416.7,1.051]
["bitfinex","ETHUSD",1719932842138,1.44353419,3416.9,3416.7,1.051]
["bitfinex","ETHUSD",1719932842337,1.44353419,3416.8,3416.7,1.051]
["bitfinex","ETHUSD",1719932842637,5.1397,3417.3,3416.7,1.051]
["bitfinex","ETHUSD",1719932842888,1.44372946,3417.2,3416.7,1.051]
["bitfinex","ETHUSD",1719932843673,1.44372946,3417.2,3416.7,0.910248]
["bitfinex","ETHUSD",1719932844745,1.44372946,3417.2,3416.5,1.051]
["bitfinex","ETHUSD",1719932845500,1.44372946,3417.2,3416.1,5.1485]
["bitfinex","ETHUSD",1719932845683,5.4303,3417.1,3416.5,1.051]
["bitfinex","ETHUSD",1719932845980,1.44338984,3417.0,3416.5,1.051]
["bitfinex","ETHUSD",1719932846189,1.44338984,3416.9,3416.5,1.051]
["bitfinex","ETHUSD",1719932846346,1.44338984,3416.8,3416.5,1.051]
["bitfinex","ETHUSD",1719932846548,1.44338984,3416.7,3416.5,1.051]
["bitfinex","ETHUSD",1719932846755,5.4303,3417.1,3416.5,1.051]
["bitfinex","ETHUSD",1719932847097,1.44312285,3417.0,3416.5,1.051]
["bitfinex","ETHUSD",1719932847274,1.44312285,3416.9,3416.5,1.051]
["bitfinex","ETHUSD",1719932847470,1.44312285,3416.8,3416.5,1.051]
["bitfinex","ETHUSD",1719932847785,1.44312285,3416.7,3416.5,1.051]
["bitfinex","ETHUSD",1719932847986,5.4303,3417.1,3416.5,1.051]
["bitfinex","ETHUSD",1719932848297,1.44327737,3417.0,3416.5,1.051]
["bitfinex","ETHUSD",1719932848494,1.44327737,3416.9,3416.5,1.051]
["bitfinex","ETHUSD",1719932848674,1.44327737,3416.8,3416.7,1.051]
["bitfinex","ETHUSD",1719932848872,5.5863,3417.1,3416.7,1.051]
["bitfinex","ETHUSD",1719932849070,1.44331508,3417.0,3416.7,1.051]
["bitfinex","ETHUSD",1719932849307,5.5863,3417.1,3416.7,1.051]
["bitfinex","ETHUSD",1719932849629,1.44331796,3417.0,3416.5,1.051]
["bitfinex","ETHUSD",1719932849799,1.44331796,3416.9,3416.4,1.051]
["bitfinex","ETHUSD",1719932849982,1.44331796,3416.8,3416.4,1.051]
["bitfinex","ETHUSD",1719932850182,1.44331796,3416.7,3416.4,1.051]
["bitfinex","ETHUSD",1719932850393,5.5863,3417.1,3416.4,1.051]
["bitfinex","ETHUSD",1719932850616,1.44329507,3417.0,3416.4,1.051]
["bitfinex","ETHUSD",1719932850795,1.44329507,3416.9,3416.4,1.051]
["bitfinex","ETHUSD",1719932851000,1.44329507,3416.8,3416.4,1.051]
["bitfinex","ETHUSD",1719932851196,1.44329507,3416.7,3416.4,1.051]
["bitfinex","ETHUSD",1719932851432,5.5863,3417.1,3416.4,1.051]
["bitfinex","ETHUSD",1719932851589,1.44344835,3417.0,3416.4,1.051]
["bitfinex","ETHUSD",1719932851936,1.44344835,3416.9,3416.4,1.051]
["bitfinex","ETHUSD",1719932852138,5.5863,3417.1,3415.8,5.3989]
["bitfinex","ETHUSD",1719932852139,1.44367148,3416.8,3415.8,5.3989]
["bitfinex","ETHUSD",1719932852321,1.44367148,3416.7,3416.3,1.051]
["bitfinex","ETHUSD",1719932852488,6.50627148,3416.6,3416.3,1.051]
["bitfinex","ETHUSD",1719932852690,1.44367148,3416.5,3416.3,1.051]
["bitfinex","ETHUSD",1719932853011,5.0626,3416.6,3416.3,1.051]
["bitfinex","ETHUSD",1719932853190,5.0626,3416.6,3415.8,2.6966]
["bitfinex","ETHUSD",1719932853191,1.44360217,3416.5,3415.8,2.6966]
["bitfinex","ETHUSD",1719932853489,1.44355382,3416.4,3415.8,1.051]
["bitfinex","ETHUSD",1719932853690,1.44355382,3416.3,3415.8,1.051]
["bitfinex","ETHUSD",1719932854015,0.50702525,3416.2,3415.8,1.051]
["bitfinex","ETHUSD",1719932854226,0.50702525,3416.1,3415.8,1.051]
["bitfinex","ETHUSD",1719932854525,0.50702525,3416.0,3415.8,1.051]
["bitfinex","ETHUSD",1719932854688,0.50702525,3415.9,3415.8,1.051]
["bitfinex","ETHUSD",1719932855202,0.50704271,3415.9,3415.8,1.051]
["bitfinex","ETHUSD",1719932855406,0.50704271,3415.9,3415.5,2.6966]
["bitfinex","ETHUSD",1719932855610,5.0626,3416.6,3415.5,2.6966]
["bitfinex","ETHUSD",1719932855785,3.7627,3416.4,3415.7,1.051]
["bitfinex","ETHUSD",1719932855982,0.50705238,3416.3,3415.7,1.051]
["bitfinex","ETHUSD",1719932856417,0.50705238,3416.3,3415.2,2.6966]
["bitfinex","ETHUSD",1719932856418,0.50705238,3416.3,3415.6,1.051]
["bitfinex","ETHUSD",1719932858493,0.50711247,3416.2,3415.6,1.051]
["bitfinex","ETHUSD",1719932858694,3.7627,3416.4,3415.6,1.051]
["bitfinex","ETHUSD",1719932858695,0.50711247,3416.1,3415.6,1.051]
["bitfinex","ETHUSD",1719932858926,0.50711247,3416.0,3415.6,1.051]
["bitfinex","ETHUSD",1719932859224,0.50711247,3415.9,3415.6,1.051]
["bitfinex","ETHUSD",1719932859457,0.50711247,3415.8,3415.6,1.051]
["bitfinex","ETHUSD",1719932859629,3.7627,3416.4,3415.6,1.051]
["bitfinex","ETHUSD",1719932859794,0.50707289,3416.3,3415.6,1.051]
["bitfinex","ETHUSD",1719932859994,0.50707289,3416.2,3415.6,1.051]
["bitfinex","ETHUSD",1719932860204,0.50707289,3416.1,3415.6,1.051]
["bitfinex","ETHUSD",1719932860400,0.50707289,3416.3,3415.6,1.051]
["bitfinex","ETHUSD",1719932860598,0.50707289,3416.2,3415.6,1.051]
["bitfinex","ETHUSD",1719932860820,0.50707289,3416.3,3415.6,1.051]
["bitfinex","ETHUSD",1719932860993,0.50707289,3416.2,3415.6,1.051]
["bitfinex","ETHUSD",1719932861187,0.50707289,3416.3,3415.6,1.051]
["bitfinex","ETHUSD",1719932861425,3.7627,3416.4,3415.6,1.051]
["bitfinex","ETHUSD",1719932861631,0.50707292,3416.2,3415.6,1.051]
["bitfinex","ETHUSD",1719932861826,0.50707063,3416.1,3415.6,1.051]
["bitfinex","ETHUSD",1719932862002,0.50707063,3416.0,3415.6,1.051]
["bitfinex","ETHUSD",1719932862191,0.50707063,3415.9,3415.6,0.9423]
["bitfinex","ETHUSD",1719932862396,3.7627,3416.4,3415.7,1.051]
["bitfinex","ETHUSD",1719932862708,0.50707185,3416.3,3415.7,1.051]
["bitfinex","ETHUSD",1719932862894,0.50707185,3416.2,3415.7,1.051]
["bitfinex","ETHUSD",1719932863091,0.50707185,3416.1,3415.9,2.6966]
["bitfinex","ETHUSD",1719932863450,3.0,3417.0,3416.0,1.051]
["bitfinex","ETHUSD",1719932863593,4.27529608,3416.9,3416.5,1.051]
["bitfinex","ETHUSD",1719932863934,0.50699608,3416.8,3416.5,1.051]
["bitfinex","ETHUSD",1719932864096,0.50699608,3416.7,3416.5,1.051]
["bitfinex","ETHUSD",1719932864305,0.50699608,3416.6,3416.5,1.051]
["bitfinex","ETHUSD",1719932864754,0.50695427,3416.6,3416.5,1.051]
["bitfinex","ETHUSD",1719932865199,3.6767,3417.2,3416.5,1.718471]
["bitfinex","ETHUSD",1719932865402,0.50691537,3417.1,3416.8,1.051]
["bitfinex","ETHUSD",1719932865633,0.50691537,3417.0,3416.8,1.051]
["bitfinex","ETHUSD",1719932865828,0.50691537,3417.4,3416.8,1.051]
["bitfinex","ETHUSD",1719932866011,0.50691537,3417.3,3416.8,1.051]
["bitfinex","ETHUSD",1719932866205,3.6791,3417.5,3416.8,1.051]
["bitfinex","ETHUSD",1719932866206,0.50691537,3417.2,3416.8,1.051]
["bitfinex","ETHUSD",1719932866429,0.50691537,3417.1,3416.8,1.051]
["bitfinex","ETHUSD",1719932866637,0.50691537,3417.0,3416.8,1.051]
["bitfinex","ETHUSD",1719932866810,0.50691537,3416.9,3416.8,1.051]
["bitfinex","ETHUSD",1719932867513,3.0,3417.4,3416.8,1.051]
["bitfinex","ETHUSD",1719932867720,0.50690511,3416.9,3416.8,1.051]
["bitfinex","ETHUSD",1719932868114,0.50690511,3417.3,3416.8,1.051]
["bitfinex","ETHUSD",1719932868437,0.50690511,3417.2,3416.8,1.051]
["bitfinex","ETHUSD",1719932868737,0.50690511,3417.1,3417.0,1.051]
["bitfinex","ETHUSD",1719932870253,3.5161,3417.9,3417.0,1.051]
["bitfinex","ETHUSD",1719932870410,0.50683566,3417.8,3417.3,1.051]
["bitfinex","ETHUSD",1719932870608,0.50683688,3417.7,3417.3,1.051]
["bitfinex","ETHUSD",1719932870935,0.5068309,3417.6,3417.3,1.051]
["bitfinex","ETHUSD",1719932872264,0.5068309,3417.6,3416.5,2.92694]
["bitfinex","ETHUSD",1719932872468,0.5068309,3417.6,3416.4,2.6966]
["bitfinex","ETHUSD",1719932872661,1.051,3417.4,3416.4,2.6966]
["bitfinex","ETHUSD",1719932872861,3.7213,3417.3,3416.5,1.051]
["bitfinex","ETHUSD",1719932873933,3.7213,3417.3,3416.7,1.051]
["bitfinex","ETHUSD",1719932874679,0.5069249,3417.2,3416.7,1.051]
["bitfinex","ETHUSD",1719932875682,3.7213,3417.3,3416.6,1.051]
["bitfinex","ETHUSD",1719932875983,3.7213,3417.3,3416.4,2.6966]
["bitfinex","ETHUSD",1719932876140,0.50693159,3417.1,3416.4,2.6966]
["bitfinex","ETHUSD",1719932876343,0.50693159,3417.1,3416.0,2.6966]
["bitfinex","ETHUSD",1719932876645,3.7213,3417.3,3416.0,2.6966]
["bitfinex","ETHUSD",1719932877066,0.50696511,3417.2,3416.0,2.6966]
["bitfinex","ETHUSD",1719932877340,0.50696098,3417.1,3416.0,2.6966]
["bitfinex","ETHUSD",1719932877677,0.50696472,3417.0,3416.0,2.6966]
["bitfinex","ETHUSD",1719932877843,3.8186,3416.8,3415.7,2.6966]
["bitfinex","ETHUSD",1719932878047,0.50696472,3416.7,3415.7,2.6966]
["bitfinex","ETHUSD",1719932879979,3.8186,3416.8,3415.7,2.6966]
["bitfinex","ETHUSD",1719932880178,0.50700357,3416.7,3415.7,2.6966]
["bitfinex","ETHUSD",1719932880380,0.50700357,3416.6,3415.7,2.6966]
["bitfinex","ETHUSD",1719932880580,3.8186,3416.8,3415.4,2.6966]
["bitfinex","ETHUSD",1719932880778,3.5155,3416.4,3415.4,2.6966]
["bitfinex","ETHUSD",1719932880959,0.50700519,3416.3,3415.2,5.45006]
["bitfinex","ETHUSD",1719932881282,0.50700519,3416.3,3415.2,6.65002544]
["bitfinex","ETHUSD",1719932882959,3.5155,3416.4,3415.2,6.65002544]
["bitfinex","ETHUSD",1719932883151,0.5070806,3416.2,3415.3,2.92799]
["bitfinex","ETHUSD",1719932883380,3.5155,3416.4,3415.4,0.96372732]
["bitfinex","ETHUSD",1719932883593,0.50706208,3416.3,3415.4,0.96372732]
["bitfinex","ETHUSD",1719932883766,0.50706208,3416.2,3415.4,0.96372732]
["bitfinex","ETHUSD",1719932883968,3.5155,3416.4,3415.3,2.92799]
["bitfinex","ETHUSD",1719932883969,0.50706208,3416.3,3415.3,2.92799]
["bitfinex","ETHUSD",1719932884169,0.50706321,3416.2,3415.3,2.92799]
["bitfinex","ETHUSD",1719932884569,3.5155,3416.4,3415.3,2.92799]
["bitfinex","ETHUSD",1719932884888,0.50706036,3416.3,3415.3,2.92799]
["bitfinex","ETHUSD",1719932885095,0.50706036,3416.2,3415.3,2.92799]
["bitfinex","ETHUSD",1719932885399,3.8983,3416.7,3415.8,2.92751]
["bitfinex","ETHUSD",1719932885555,0.50701104,3416.6,3416.0,2.522]
["bitfinex","ETHUSD",1719932885757,3.8983,3416.7,3416.0,2.522]
["bitfinex","ETHUSD",1719932885995,0.50698208,3416.6,3416.1,0.544951]
["bitfinex","ETHUSD",1719932886210,3.8983,3416.7,3415.8,2.92751]
["bitfinex","ETHUSD",1719932886495,3.8983,3416.7,3415.7,5.63908]
["bitfinex","ETHUSD",1719932886496,3.8972,3417.5,3415.9,2.9860077]
["bitfinex","ETHUSD",1719932886660,0.50696314,3417.4,3415.9,2.9860077]
["bitfinex","ETHUSD",1719932886895,1.05696314,3417.3,3415.9,2.92747]
["bitfinex","ETHUSD",1719932887095,0.50696314,3417.2,3416.0,0.9382658]
["bitfinex","ETHUSD",1719932888303,0.50696314,3417.2,3416.1,0.0585377]
["bitfinex","ETHUSD",1719932888536,0.50696314,3417.2,3416.0,0.9382658]
["bitfinex","ETHUSD",1719932888537,0.50696314,3417.2,3416.2,2.98569766]
["bitfinex","ETHUSD",1719932888737,0.50696314,3417.4,3416.3,0.05853204]
["bitfinex","ETHUSD",1719932888938,0.50696314,3417.3,3416.4,5.63855]
["bitfinex","ETHUSD",1719932889137,6.8172,3417.5,3416.5,0.62823711]
["bitfinex","ETHUSD",1719932889300,0.50688756,3417.2,3416.5,0.62823711]
["bitfinex","ETHUSD",1719932889501,6.8172,3417.5,3416.5,0.62823711]
["bitfinex","ETHUSD",1719932889702,0.50687911,3417.4,3416.8,2.522]
["bitfinex","ETHUSD",1719932890011,3.738,3417.9,3416.9,0.31657478]
["bitfinex","ETHUSD",1719932890334,0.50682417,3417.8,3416.9,0.31657478]
["bitfinex","ETHUSD",1719932890496,0.50682417,3417.7,3416.9,0.31657478]
["bitfinex","ETHUSD",1719932890697,3.6124,3418.7,3417.0,0.57652748]
["bitfinex","ETHUSD",1719932890934,0.50680481,3418.6,3417.1,2.9849578]
["bitfinex","ETHUSD",1719932891116,0.50680481,3418.5,3417.1,2.9849578]
["bitfinex","ETHUSD",1719932891433,0.50680481,3418.4,3417.1,3.91178155]
["bitfinex","ETHUSD",1719932891733,0.50680481,3418.3,3417.1,3.91178155]
["bitfinex","ETHUSD",1719932891942,0.50680481,3418.2,3417.1,6.62328155]
["bitfinex","ETHUSD",1719932892143,3.6124,3418.7,3417.2,1.0126419]
["bitfinex","ETHUSD",1719932892342,0.50679176,3418.1,3417.3,0.0585178]
["bitfinex","ETHUSD",1719932892543,0.50679176,3418.0,3417.3,0.0585178]
["bitfinex","ETHUSD",1719932892846,0.50679176,3418.5,3417.3,0.0585178]
["bitfinex","ETHUSD",1719932893063,0.50679176,3418.4,3417.1,6.56476375]
["bitfinex","ETHUSD",1719932893357,0.55,3418.6,3417.1,6.56476375]
["bitfinex","ETHUSD",1719932893358,0.50679176,3418.5,3417.1,6.56476375]
["bitfinex","ETHUSD",1719932893521,0.50679176,3418.4,3417.1,5.63794]
["bitfinex","ETHUSD",1719932893720,0.50679176,3418.5,3417.1,5.63794]
["bitfinex","ETHUSD",1719932893915,0.50679176,3418.4,3417.1,5.63794]
["bitfinex","ETHUSD",1719932894115,0.50679176,3418.5,3417.1,5.63794]
["bitfinex","ETHUSD",1719932894317,0.50679176,3418.4,3417.1,5.63794]
["bitfinex","ETHUSD",1719932894521,0.50679176,3418.3,3417.1,5.63794]
["bitfinex","ETHUSD",1719932894751,0.50679176,3418.5,3417.1,5.63794]
["bitfinex","ETHUSD",1719932894938,0.50679176,3418.4,3417.1,6.746595]
["bitfinex","ETHUSD",1719932895144,0.50679176,3418.5,3417.2,0.05851784]
["bitfinex","ETHUSD",1719932895344,0.50678896,3418.4,3417.3,0.68051128]
["bitfinex","ETHUSD",1719932895653,0.50678896,3418.3,3417.4,0.05851784]
["bitfinex","ETHUSD",1719932895814,0.50678896,3418.2,3417.4,0.05851784]
["bitfinex","ETHUSD",1719932896017,0.50678896,3418.5,3417.4,0.05851784]
["bitfinex","ETHUSD",1719932896219,0.50678896,3418.5,3417.4,1.09971625]
["bitfinex","ETHUSD",1719932897446,0.50678896,3418.5,3417.5,2.98461631]
["bitfinex","ETHUSD",1719932897861,0.50678896,3418.5,3417.4,1.04119841]
["bitfinex","ETHUSD",1719932897862,0.50678896,3418.5,3417.9,2.92571]
["bitfinex","ETHUSD",1719932898035,2.92,3418.9,3418.0,0.05850367]
["bitfinex","ETHUSD",1719932898236,0.50667097,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1719932898437,3.6462,3419.4,3418.3,0.585107]
["bitfinex","ETHUSD",1719932898662,0.50663586,3419.3,3418.3,0.585107]
["bitfinex","ETHUSD",1719932898859,3.6462,3419.4,3418.3,0.585107]
["bitfinex","ETHUSD",1719932899063,0.50663661,3419.2,3418.3,0.585107]
["bitfinex","ETHUSD",1719932899239,3.6462,3419.4,3418.3,0.585107]
["bitfinex","ETHUSD",1719932899440,3.50663925,3419.3,3418.3,0.585107]
["bitfinex","ETHUSD",1719932899640,0.50663925,3419.2,3418.3,0.585107]
["bitfinex","ETHUSD",1719932899871,0.50663925,3419.2,3418.2,2.92551]
["bitfinex","ETHUSD",1719932900262,3.0,3419.3,3418.2,2.92551]
["bitfinex","ETHUSD",1719932901278,0.50665427,3419.2,3418.2,2.92551]
["bitfinex","ETHUSD",1719932901479,3.0,3419.3,3418.2,2.92551]
["bitfinex","ETHUSD",1719932903187,3.0,3419.3,3418.0,2.92565]
["bitfinex","ETHUSD",1719932903485,3.0,3419.3,3418.0,4.034138]
["bitfinex","ETHUSD",1719932903877,3.0,3419.3,3418.1,2.92557]
["bitfinex","ETHUSD",1719932905901,3.0,3419.3,3418.1,5.85111]
["bitfinex","ETHUSD",1719932906405,3.0,3419.3,3418.1,2.92554]
["bitfinex","ETHUSD",1719932908315,3.0,3419.3,3418.1,5.44754]
["bitfinex","ETHUSD",1719932908471,3.0,3419.3,3418.3,2.7115]
["bitfinex","ETHUSD",1719932908671,3.0,3419.3,3418.4,0.05849792]
["bitfinex","ETHUSD",1719932908890,3.6462,3419.4,3418.4,0.05849792]
["bitfinex","ETHUSD",1719932909982,3.6462,3419.4,3418.3,5.63691]
["bitfinex","ETHUSD",1719932909983,3.9683509,3419.7,3418.5,2.92525]
["bitfinex","ETHUSD",1719932910178,3.0,3419.6,3418.6,0.856216]
["bitfinex","ETHUSD",1719932914385,0.1202509,3419.7,3419.0,1.11419942]
["bitfinex","ETHUSD",1719932914579,0.1202509,3419.7,3419.1,2.7213]
["bitfinex","ETHUSD",1719932914788,0.1202509,3419.7,3419.2,0.05848859]
["bitfinex","ETHUSD",1719932915087,0.1202509,3419.7,3419.1,2.7213]
["bitfinex","ETHUSD",1719932915421,0.1202509,3419.7,3418.8,2.92499]
["bitfinex","ETHUSD",1719932915422,0.1202509,3419.7,3419.4,2.92442]
["bitfinex","ETHUSD",1719932915585,0.1202509,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719932929852,0.1202509,3419.7,3419.6,8.56992]
["bitfinex","ETHUSD",1719932930797,0.1202509,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719932931042,0.1202509,3419.7,3419.4,2.92442]
["bitfinex","ETHUSD",1719932932400,0.1202509,3419.7,3419.3,0.55295654]
["bitfinex","ETHUSD",1719932932401,0.1202509,3419.7,3419.3,3.47750654]
["bitfinex","ETHUSD",1719932933411,0.1202509,3419.7,3419.4,2.92446]
["bitfinex","ETHUSD",1719932934518,0.1202509,3419.7,3419.3,0.55295654]
["bitfinex","ETHUSD",1719932934940,3.6521509,3419.7,3419.3,0.55295654]
["bitfinex","ETHUSD",1719932935122,3.6521509,3419.7,3419.0,2.92475]
["bitfinex","ETHUSD",1719932936631,3.6521509,3419.7,3418.8,3.0]
["bitfinex","ETHUSD",1719932936833,3.6521509,3419.7,3418.6,5.64639]
["bitfinex","ETHUSD",1719932937072,0.50655921,3419.6,3418.7,1.109369]
["bitfinex","ETHUSD",1719932937350,3.6521509,3419.7,3418.7,1.109369]
["bitfinex","ETHUSD",1719932937351,0.50656419,3419.5,3418.7,1.109369]
["bitfinex","ETHUSD",1719932937519,3.6521509,3419.7,3418.7,1.109369]
["bitfinex","ETHUSD",1719932937707,3.6521509,3419.7,3418.4,5.4473]
["bitfinex","ETHUSD",1719932937708,0.50656639,3419.6,3418.4,5.4473]
["bitfinex","ETHUSD",1719932937913,4.28976639,3419.5,3418.4,5.4473]
["bitfinex","ETHUSD",1719932938218,0.50656639,3419.4,3418.4,5.4473]
["bitfinex","ETHUSD",1719932938422,0.50656639,3419.4,3418.5,0.837279]
["bitfinex","ETHUSD",1719932938909,0.50656639,3419.4,3418.2,2.92546]
["bitfinex","ETHUSD",1719932939421,0.50663495,3419.3,3418.2,2.92546]
["bitfinex","ETHUSD",1719932939618,0.50663495,3419.2,3418.2,2.92546]
["bitfinex","ETHUSD",1719932939825,0.50663495,3419.1,3418.2,2.92546]
["bitfinex","ETHUSD",1719932940143,3.7832,3419.5,3418.2,2.92546]
["bitfinex","ETHUSD",1719932940346,0.50662937,3419.4,3418.3,1.10944]
["bitfinex","ETHUSD",1719932940646,4.05352937,3419.3,3418.3,1.10944]
["bitfinex","ETHUSD",1719932940944,0.50662937,3419.2,3418.3,1.10944]
["bitfinex","ETHUSD",1719932941150,0.50662937,3419.2,3418.4,0.703502]
["bitfinex","ETHUSD",1719932941347,3.5469,3419.3,3418.4,0.703502]
["bitfinex","ETHUSD",1719932941534,0.50663752,3419.2,3418.4,0.703502]
["bitfinex","ETHUSD",1719932941735,0.50663752,3419.2,3418.0,2.522]
["bitfinex","ETHUSD",1719932941940,3.5469,3419.1,3418.0,2.522]
["bitfinex","ETHUSD",1719932942238,0.50663752,3419.0,3417.8,5.85159]
["bitfinex","ETHUSD",1719932942435,0.50663752,3419.0,3417.9,5.92574]
["bitfinex","ETHUSD",1719932942642,0.50663752,3419.0,3418.0,0.9146019]
["bitfinex","ETHUSD",1719932943560,4.35163752,3418.9,3418.0,0.9146019]
["bitfinex","ETHUSD",1719932943761,4.35163752,3418.9,3417.8,3.0]
["bitfinex","ETHUSD",1719932943762,0.50663752,3418.8,3417.8,3.0]
["bitfinex","ETHUSD",1719932943942,3.845,3418.9,3417.8,3.0]
["bitfinex","ETHUSD",1719932944143,0.50667698,3418.8,3417.8,5.92585]
["bitfinex","ETHUSD",1719932944451,3.845,3418.9,3417.9,1.4389529]
["bitfinex","ETHUSD",1719932945236,3.845,3418.9,3417.9,4.3646429]
["bitfinex","ETHUSD",1719932945438,3.845,3418.9,3418.0,2.522]
["bitfinex","ETHUSD",1719932945641,3.845,3418.9,3418.1,1.33974895]
["bitfinex","ETHUSD",1719932948137,3.845,3418.9,3418.1,4.26534895]
["bitfinex","ETHUSD",1719932948435,3.845,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1719932948639,3.845,3418.9,3418.3,0.05849804]
["bitfinex","ETHUSD",1719932949374,3.845,3418.9,3418.1,1.28124929]
["bitfinex","ETHUSD",1719932949614,3.845,3418.9,3417.8,5.9258]
["bitfinex","ETHUSD",1719932949615,0.50668439,3418.8,3417.8,3.0]
["bitfinex","ETHUSD",1719932949733,3.845,3418.9,3417.9,1.4389469]
["bitfinex","ETHUSD",1719932949936,0.50668267,3418.8,3417.9,1.4389469]
["bitfinex","ETHUSD",1719932950171,3.845,3418.9,3418.0,1.31071059]
["bitfinex","ETHUSD",1719932950531,3.845,3418.9,3417.6,5.64727]
["bitfinex","ETHUSD",1719932950855,3.716,3418.7,3417.6,2.92597]
["bitfinex","ETHUSD",1719932951068,0.50667572,3418.6,3417.6,2.92597]
["bitfinex","ETHUSD",1719932951252,0.50667572,3418.6,3417.7,0.585216]
["bitfinex","ETHUSD",1719932952569,3.716,3418.7,3417.7,3.511146]
["bitfinex","ETHUSD",1719932953042,0.50670256,3418.6,3417.7,3.511146]
["bitfinex","ETHUSD",1719932953234,3.716,3418.7,3417.7,3.511146]
["bitfinex","ETHUSD",1719932953566,3.716,3418.7,3417.8,0.6437106]
["bitfinex","ETHUSD",1719932954463,0.50670347,3418.6,3417.8,0.6437106]
["bitfinex","ETHUSD",1719932954670,3.716,3418.7,3417.8,0.6437106]
["bitfinex","ETHUSD",1719932955470,3.716,3418.7,3417.8,3.5695306]
["bitfinex","ETHUSD",1719932955670,3.505,3419.1,3418.0,2.3268]
["bitfinex","ETHUSD",1719932955897,0.50666476,3419.0,3418.2,2.9255]
["bitfinex","ETHUSD",1719932956098,3.505,3419.1,3418.3,0.58372702]
["bitfinex","ETHUSD",1719932957066,3.505,3419.1,3418.3,3.50912702]
["bitfinex","ETHUSD",1719932957870,3.505,3419.1,3418.3,0.58372702]
["bitfinex","ETHUSD",1719932958069,0.50663711,3419.0,3418.4,0.3509247]
["bitfinex","ETHUSD",1719932958272,3.505,3419.1,3418.4,0.3509247]
["bitfinex","ETHUSD",1719932958568,0.5066362,3419.0,3418.4,0.3509247]
["bitfinex","ETHUSD",1719932958776,3.505,3419.1,3418.4,0.3509247]
["bitfinex","ETHUSD",1719932959076,0.50664189,3419.0,3418.4,0.3509247]
["bitfinex","ETHUSD",1719932959288,3.505,3419.1,3418.4,0.3509247]
["bitfinex","ETHUSD",1719932959289,0.50664189,3418.9,3418.4,0.3509247]
["bitfinex","ETHUSD",1719932959589,3.505,3419.1,3418.4,0.3509247]
["bitfinex","ETHUSD",1719932959734,0.50663575,3419.0,3418.4,0.3509247]
["bitfinex","ETHUSD",1719932959935,3.505,3419.1,3418.5,0.38016347]
["bitfinex","ETHUSD",1719932960236,0.5066353,3419.0,3418.5,0.38016347]
["bitfinex","ETHUSD",1719932960587,0.50663506,3418.9,3418.5,0.38016347]
["bitfinex","ETHUSD",1719932960738,3.505,3419.1,3418.5,0.38016347]
["bitfinex","ETHUSD",1719932961079,0.50663572,3419.0,3418.5,0.38016347]
["bitfinex","ETHUSD",1719932961380,0.50663572,3418.9,3418.5,0.38016347]
["bitfinex","ETHUSD",1719932961574,3.505,3419.1,3418.5,0.38016347]
["bitfinex","ETHUSD",1719932961881,0.50663519,3419.0,3418.6,0.05849655]
["bitfinex","ETHUSD",1719932962079,0.50663519,3418.9,3418.6,0.05849655]
["bitfinex","ETHUSD",1719932962241,0.50663519,3418.8,3418.6,0.05849655]
["bitfinex","ETHUSD",1719932962445,3.505,3419.1,3418.5,0.38016347]
["bitfinex","ETHUSD",1719932962769,0.50663327,3419.0,3418.5,0.38016347]
["bitfinex","ETHUSD",1719932963076,3.505,3419.1,3418.5,0.38016347]
["bitfinex","ETHUSD",1719932963378,0.506634,3419.0,3418.5,0.38016347]
["bitfinex","ETHUSD",1719932963553,0.506634,3418.9,3418.5,0.38016347]
["bitfinex","ETHUSD",1719932963886,0.506634,3418.8,3418.5,0.38016347]
["bitfinex","ETHUSD",1719932964037,0.506634,3419.0,3418.5,0.38016347]
["bitfinex","ETHUSD",1719932964586,0.506634,3419.0,3418.6,0.05849667]
["bitfinex","ETHUSD",1719932965296,0.506634,3419.0,3418.6,0.44450381]
["bitfinex","ETHUSD",1719932966393,0.50661871,3418.9,3418.6,0.44450381]
["bitfinex","ETHUSD",1719932966572,0.50661871,3418.8,3418.6,0.44450381]
["bitfinex","ETHUSD",1719932966779,0.50661871,3419.0,3418.6,0.44450381]
["bitfinex","ETHUSD",1719932966951,0.50661871,3418.9,3418.6,0.44450381]
["bitfinex","ETHUSD",1719932967162,0.50661871,3418.8,3418.6,0.44450381]
["bitfinex","ETHUSD",1719932967350,0.50661871,3418.7,3418.6,0.44450381]
["bitfinex","ETHUSD",1719932967561,0.50661871,3418.7,3418.6,2.71280714]
["bitfinex","ETHUSD",1719932967918,3.7018,3419.5,3418.7,2.92507]
["bitfinex","ETHUSD",1719932968042,3.5065821,3419.4,3418.6,2.3268]
["bitfinex","ETHUSD",1719932968238,0.5065821,3419.3,3418.6,3.144541]
["bitfinex","ETHUSD",1719932968470,0.5065821,3419.2,3418.6,3.144541]
["bitfinex","ETHUSD",1719932968669,0.5065821,3419.3,3418.6,3.144541]
["bitfinex","ETHUSD",1719932968892,0.5065821,3419.3,3418.7,0.6069771]
["bitfinex","ETHUSD",1719932969410,3.0,3419.4,3418.7,0.6069771]
["bitfinex","ETHUSD",1719932969709,0.50657992,3419.3,3418.7,0.6069771]
["bitfinex","ETHUSD",1719932970246,0.50657992,3419.3,3418.7,3.5320571]
["bitfinex","ETHUSD",1719932971142,0.50657992,3419.4,3418.8,0.05848955]
["bitfinex","ETHUSD",1719932971389,0.50657992,3419.3,3418.9,0.44082877]
["bitfinex","ETHUSD",1719932971600,0.50657992,3419.3,3419.0,0.05848956]
["bitfinex","ETHUSD",1719932971862,3.7018,3419.5,3418.9,0.44082877]
["bitfinex","ETHUSD",1719932971863,0.50657992,3419.2,3418.9,0.44082877]
["bitfinex","ETHUSD",1719932972184,0.50657992,3419.1,3418.9,0.44082877]
["bitfinex","ETHUSD",1719932972480,3.7018,3419.5,3419.0,0.39728859]
["bitfinex","ETHUSD",1719932972643,0.50656353,3419.0,3418.7,3.5320571]
["bitfinex","ETHUSD",1719932972844,3.7018,3419.5,3418.7,3.59054756]
["bitfinex","ETHUSD",1719932973050,0.50655765,3419.4,3418.7,3.5320571]
["bitfinex","ETHUSD",1719932973348,0.50655765,3419.3,3418.8,3.88139506]
["bitfinex","ETHUSD",1719932973678,0.50655765,3419.2,3418.8,6.19779506]
["bitfinex","ETHUSD",1719932973858,0.50655765,3419.1,3418.8,6.19779506]
["bitfinex","ETHUSD",1719932974054,6.618,3419.8,3419.0,2.92483]
["bitfinex","ETHUSD",1719932974368,0.50651943,3419.6,3419.1,2.98320333]
["bitfinex","ETHUSD",1719932974566,0.50651943,3419.5,3419.1,2.98320333]
["bitfinex","ETHUSD",1719932974766,3.0,3419.8,3419.2,0.65277228]
["bitfinex","ETHUSD",1719932974972,0.50650032,3419.6,3419.3,0.058483]
["bitfinex","ETHUSD",1719932975283,0.50650032,3419.5,3419.3,0.058483]
["bitfinex","ETHUSD",1719932975486,3.0,3420.0,3419.3,0.71455453]
["bitfinex","ETHUSD",1719932975783,0.50650667,3419.6,3419.3,0.71455453]
["bitfinex","ETHUSD",1719932975986,0.50650667,3419.5,3419.3,0.71455453]
["bitfinex","ETHUSD",1719932976277,3.0,3420.0,3419.1,2.92472]
["bitfinex","ETHUSD",1719932976583,0.50651612,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1719932978528,0.50651612,3419.6,3419.2,0.05848383]
["bitfinex","ETHUSD",1719932978813,0.50650664,3419.5,3419.2,0.05848383]
["bitfinex","ETHUSD",1719932979021,3.6189,3420.1,3419.3,0.649279]
["bitfinex","ETHUSD",1719932979174,0.5064941,3419.6,3419.3,2.9245]
["bitfinex","ETHUSD",1719932979376,3.6189,3420.1,3419.3,5.2409]
["bitfinex","ETHUSD",1719932979686,0.50649755,3419.6,3419.3,5.2409]
["bitfinex","ETHUSD",1719932979891,3.6189,3420.1,3419.4,0.816552]
["bitfinex","ETHUSD",1719932980224,3.6189,3420.1,3419.4,3.741032]
["bitfinex","ETHUSD",1719932980423,3.6189,3420.1,3419.5,0.05847909]
["bitfinex","ETHUSD",1719932980579,3.6189,3420.1,3419.4,3.741032]
["bitfinex","ETHUSD",1719932981946,0.50650238,3419.6,3419.4,0.816552]
["bitfinex","ETHUSD",1719932982093,3.6189,3420.1,3419.4,0.816552]
["bitfinex","ETHUSD",1719932982296,0.50650589,3419.6,3419.2,2.92462]
["bitfinex","ETHUSD",1719932982493,3.6189,3420.1,3419.2,5.84921]
["bitfinex","ETHUSD",1719932982733,0.50651437,3419.6,3419.3,2.92452]
["bitfinex","ETHUSD",1719932982927,3.6189,3420.1,3419.4,0.584911]
["bitfinex","ETHUSD",1719932983137,0.50650935,3419.6,3419.3,2.92452]
["bitfinex","ETHUSD",1719932983304,3.6189,3420.1,3419.3,2.92452]
["bitfinex","ETHUSD",1719932983507,0.50650928,3419.6,3419.3,2.92452]
["bitfinex","ETHUSD",1719932983829,3.6189,3420.1,3419.1,2.92467]
["bitfinex","ETHUSD",1719932983989,0.50651327,3419.6,3419.2,1.068785]
["bitfinex","ETHUSD",1719932984359,0.50651639,3419.5,3419.2,6.918015]
["bitfinex","ETHUSD",1719932984631,3.6189,3420.1,3419.2,3.993385]
["bitfinex","ETHUSD",1719932984860,0.50650972,3419.6,3419.3,0.9234575]
["bitfinex","ETHUSD",1719932984993,3.6189,3420.1,3419.3,0.9234575]
["bitfinex","ETHUSD",1719932985193,0.50650971,3419.5,3419.3,0.9234575]
["bitfinex","ETHUSD",1719932985407,3.6189,3420.1,3419.3,0.9234575]
["bitfinex","ETHUSD",1719932985601,0.50651162,3419.6,3419.4,0.38480575]
["bitfinex","ETHUSD",1719932985806,0.50651162,3419.5,3419.4,0.38480575]
["bitfinex","ETHUSD",1719932986531,3.6189,3420.1,3419.4,0.38480575]
["bitfinex","ETHUSD",1719932986740,0.5065083,3419.6,3419.4,0.38480575]
["bitfinex","ETHUSD",1719932986950,0.5065083,3419.5,3419.4,0.38480575]
["bitfinex","ETHUSD",1719932987445,3.6189,3420.1,3419.4,0.38480575]
["bitfinex","ETHUSD",1719932987606,0.50650362,3419.6,3419.4,0.38480575]
["bitfinex","ETHUSD",1719932987811,0.50650362,3419.6,3419.5,0.71574733]
["bitfinex","ETHUSD",1719932988246,3.6189,3420.1,3419.5,0.71574733]
["bitfinex","ETHUSD",1719932988413,1.01299711,3419.6,3419.5,0.71574733]
["bitfinex","ETHUSD",1719932988803,1.01299711,3419.6,3419.5,3.03214733]
["bitfinex","ETHUSD",1719932989020,0.50649857,3419.6,3419.5,3.03214733]
["bitfinex","ETHUSD",1719932991439,0.50649857,3419.6,3419.5,0.71574733]
["bitfinex","ETHUSD",1719932991960,0.50649857,3419.6,3419.4,0.05848265]
["bitfinex","ETHUSD",1719932992243,0.50649857,3419.6,3419.3,0.05848029]
["bitfinex","ETHUSD",1719932992423,0.50649857,3419.6,3419.3,2.98305029]
["bitfinex","ETHUSD",1719932992625,0.50649857,3419.6,3419.4,0.59076503]
["bitfinex","ETHUSD",1719932992947,0.50649857,3419.6,3419.5,0.05848029]
["bitfinex","ETHUSD",1719932993108,1.01299645,3419.6,3419.5,0.05848029]
["bitfinex","ETHUSD",1719932993422,1.01299645,3419.6,3419.4,0.59076503]
["bitfinex","ETHUSD",1719932993749,0.50649788,3419.5,3419.1,5.84937]
["bitfinex","ETHUSD",1719932993954,0.50649788,3419.5,3419.1,2.92468]
["bitfinex","ETHUSD",1719932994508,0.50649857,3419.6,3419.1,2.92468]
["bitfinex","ETHUSD",1719932994706,0.50651888,3419.4,3419.2,0.0046468]
["bitfinex","ETHUSD",1719932994908,0.50649857,3419.6,3419.2,0.0046468]
["bitfinex","ETHUSD",1719932994909,0.50649857,3419.6,3419.3,0.29293268]
["bitfinex","ETHUSD",1719932995113,0.50651888,3419.5,3419.3,0.29293268]
["bitfinex","ETHUSD",1719932995427,0.50650987,3419.4,3419.3,0.29293268]
["bitfinex","ETHUSD",1719932996038,0.50649857,3419.6,3419.3,0.29293268]
["bitfinex","ETHUSD",1719932996338,0.50649952,3419.5,3419.4,0.61469095]
["bitfinex","ETHUSD",1719932997742,0.50649857,3419.6,3419.4,0.61469095]
["bitfinex","ETHUSD",1719932997906,0.50649857,3419.6,3419.5,0.05848134]
["bitfinex","ETHUSD",1719932998111,0.50649857,3419.6,3419.4,0.67317276]
["bitfinex","ETHUSD",1719933001245,0.50649857,3419.6,3419.4,3.59765276]
["bitfinex","ETHUSD",1719933001450,0.50649857,3419.6,3419.5,0.68197922]
["bitfinex","ETHUSD",1719933001948,0.50647222,3419.5,3419.4,2.98296181]
["bitfinex","ETHUSD",1719933002150,0.50647222,3419.5,3419.4,3.97348]
["bitfinex","ETHUSD",1719933002644,0.50649857,3419.6,3419.4,3.97348]
["bitfinex","ETHUSD",1719933002946,0.50649857,3419.6,3419.3,0.35141432]
["bitfinex","ETHUSD",1719933003135,0.50649857,3419.6,3419.5,1.049]
["bitfinex","ETHUSD",1719933004713,3.4786,3420.0,3419.5,1.049]
["bitfinex","ETHUSD",1719933004942,3.5134,3419.6,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933005249,3.5134,3419.6,3419.2,0.29759148]
["bitfinex","ETHUSD",1719933005554,3.5134,3419.6,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933006158,3.5134,3419.6,3419.3,1.049]
["bitfinex","ETHUSD",1719933009030,3.5134,3419.6,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933011129,3.5134,3419.6,3419.2,1.0536468]
["bitfinex","ETHUSD",1719933011773,3.5134,3419.6,3419.2,1.74396948]
["bitfinex","ETHUSD",1719933015157,3.5134,3419.6,3419.2,1.0536468]
["bitfinex","ETHUSD",1719933016084,3.27852893,3420.3,3419.2,1.0536468]
["bitfinex","ETHUSD",1719933016384,3.3267,3420.1,3419.4,1.049]
["bitfinex","ETHUSD",1719933016561,3.3267,3420.1,3419.5,0.05848101]
["bitfinex","ETHUSD",1719933017479,0.50649292,3419.6,3419.5,0.05848101]
["bitfinex","ETHUSD",1719933017694,0.50649292,3419.6,3419.5,0.46215679]
["bitfinex","ETHUSD",1719933018597,1.95194,3419.6,3419.5,0.46215679]
["bitfinex","ETHUSD",1719933018751,1.95194,3419.6,3419.4,1.10748368]
["bitfinex","ETHUSD",1719933018952,0.50649241,3419.5,3419.4,1.10748368]
["bitfinex","ETHUSD",1719933019168,0.50649241,3419.6,3419.4,1.10748368]
["bitfinex","ETHUSD",1719933019372,0.50649241,3419.5,3419.4,1.10748368]
["bitfinex","ETHUSD",1719933019580,3.83249241,3419.6,3419.4,0.05848368]
["bitfinex","ETHUSD",1719933019781,1.95224797,3419.5,3419.3,0.05848372]
["bitfinex","ETHUSD",1719933020082,0.50649241,3419.4,3419.3,0.75464077]
["bitfinex","ETHUSD",1719933020290,3.326,3419.6,3419.3,0.75464077]
["bitfinex","ETHUSD",1719933020291,0.50649241,3419.5,3419.3,0.69615705]
["bitfinex","ETHUSD",1719933021878,3.326,3419.6,3419.3,0.69615705]
["bitfinex","ETHUSD",1719933021879,0.50650903,3419.4,3419.3,0.69615705]
["bitfinex","ETHUSD",1719933022693,0.50650903,3419.4,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933022868,0.50650903,3419.3,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933023262,0.50650903,3419.5,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933023954,1.44559301,3419.4,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933024153,5.29480204,3419.3,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933025089,5.29499555,3419.3,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933027371,1.95229555,3419.3,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933027572,0.50650903,3419.3,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933027777,1.95148599,3419.5,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933027977,3.5036,3419.6,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933028173,1.95107918,3419.5,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933028365,1.44440719,3419.4,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933028566,0.50656574,3419.4,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933028792,0.50656574,3419.3,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933029174,0.50656574,3419.5,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933029487,0.50656574,3419.4,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933029687,0.50656574,3419.5,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933029994,0.50656574,3419.4,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933030195,0.50656574,3419.5,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933030398,0.50656574,3419.4,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933030694,0.50656574,3419.3,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933030860,0.50656574,3419.5,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933031065,0.50658218,3419.4,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933031265,0.50658218,3419.3,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933033474,3.94508218,3419.3,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933033706,4.99408218,3419.3,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933034102,3.94508218,3419.3,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933034309,3.4385,3419.3,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933034511,3.94510893,3419.3,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933034709,4.99410893,3419.3,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933035598,3.94510893,3419.3,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933035798,4.99410893,3419.3,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933037276,7.99410893,3419.3,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933037489,7.4875,3419.3,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933037691,7.99417276,3419.3,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933039137,8.54417276,3419.3,3419.2,0.0046468]
["bitfinex","ETHUSD",1719933039519,3.261,3419.2,3417.5,4.39971]
["bitfinex","ETHUSD",1719933039820,3.261,3418.5,3417.6,1.049]
["bitfinex","ETHUSD",1719933040028,0.50667276,3418.4,3417.6,1.9304857]
["bitfinex","ETHUSD",1719933040196,0.50667276,3418.4,3417.6,0.8814857]
["bitfinex","ETHUSD",1719933040396,3.261,3418.3,3417.5,1.049]
["bitfinex","ETHUSD",1719933040829,3.261,3418.3,3417.2,1.4783]
["bitfinex","ETHUSD",1719933040830,0.50675053,3418.2,3417.2,1.4783]
["bitfinex","ETHUSD",1719933041130,3.261,3418.3,3417.4,1.049]
["bitfinex","ETHUSD",1719933041131,0.50674982,3418.1,3417.4,1.049]
["bitfinex","ETHUSD",1719933041293,3.261,3418.3,3417.4,1.049]
["bitfinex","ETHUSD",1719933041629,0.50675036,3418.2,3417.4,1.049]
["bitfinex","ETHUSD",1719933041833,3.1862,3418.0,3416.9,4.40486]
["bitfinex","ETHUSD",1719933042128,0.50675036,3417.9,3417.0,3.97551]
["bitfinex","ETHUSD",1719933042291,4.2352,3418.0,3417.0,3.97551]
["bitfinex","ETHUSD",1719933042496,0.50679909,3417.9,3417.0,2.92651]
["bitfinex","ETHUSD",1719933042717,3.1862,3418.0,3417.1,1.84028172]
["bitfinex","ETHUSD",1719933042905,0.50680261,3417.9,3417.1,1.84028172]
["bitfinex","ETHUSD",1719933043237,3.1862,3418.0,3417.1,1.84028172]
["bitfinex","ETHUSD",1719933044645,3.1862,3418.0,3417.1,0.79128172]
["bitfinex","ETHUSD",1719933044800,3.1862,3418.0,3417.1,1.84028172]
["bitfinex","ETHUSD",1719933045012,3.1862,3418.0,3417.2,0.62451517]
["bitfinex","ETHUSD",1719933045216,3.1862,3418.0,3417.3,1.049]
["bitfinex","ETHUSD",1719933049860,3.1862,3418.0,3417.2,0.62451517]
["bitfinex","ETHUSD",1719933050445,3.1862,3418.0,3417.3,1.10751617]
["bitfinex","ETHUSD",1719933050649,3.1862,3418.0,3417.3,1.049]
["bitfinex","ETHUSD",1719933050855,3.1862,3418.0,3417.4,0.45998252]
["bitfinex","ETHUSD",1719933051158,3.3034,3418.4,3417.5,4.03361619]
["bitfinex","ETHUSD",1719933051343,0.50676492,3418.3,3417.7,1.049]
["bitfinex","ETHUSD",1719933051531,3.3034,3418.4,3417.7,1.049]
["bitfinex","ETHUSD",1719933051532,3.3034,3418.4,3417.7,1.10751136]
["bitfinex","ETHUSD",1719933051728,3.3034,3418.4,3417.8,0.05851136]
["bitfinex","ETHUSD",1719933052040,3.3034,3418.4,3417.9,1.049]
["bitfinex","ETHUSD",1719933053250,0.50673624,3418.3,3417.9,1.049]
["bitfinex","ETHUSD",1719933053451,3.3034,3418.4,3417.7,1.10750988]
["bitfinex","ETHUSD",1719933053960,3.3034,3418.4,3417.7,1.99730712]
["bitfinex","ETHUSD",1719933054161,0.50673502,3418.3,3417.7,1.99730712]
["bitfinex","ETHUSD",1719933054351,3.3034,3418.4,3417.7,1.99730712]
["bitfinex","ETHUSD",1719933054544,0.5067367,3418.3,3417.7,1.99730712]
["bitfinex","ETHUSD",1719933054744,3.3034,3418.4,3417.7,1.99730712]
["bitfinex","ETHUSD",1719933054951,0.50673588,3418.3,3417.7,1.99730712]
["bitfinex","ETHUSD",1719933055158,3.3034,3418.4,3417.7,1.99730712]
["bitfinex","ETHUSD",1719933055324,0.50673771,3418.3,3417.9,1.049]
["bitfinex","ETHUSD",1719933055526,3.2876,3419.5,3418.1,1.049]
["bitfinex","ETHUSD",1719933055790,3.2876,3419.5,3417.9,1.4783]
["bitfinex","ETHUSD",1719933055791,0.50669468,3419.4,3418.5,1.049]
["bitfinex","ETHUSD",1719933056058,0.50669468,3419.3,3418.5,1.049]
["bitfinex","ETHUSD",1719933056222,0.50669468,3419.3,3418.7,1.049]
["bitfinex","ETHUSD",1719933056223,0.50663579,3419.3,3418.7,1.049]
["bitfinex","ETHUSD",1719933056424,0.50663579,3419.2,3418.7,1.6001128]
["bitfinex","ETHUSD",1719933056666,0.50663579,3419.1,3418.7,1.049]
["bitfinex","ETHUSD",1719933056841,3.2876,3419.5,3418.7,1.049]
["bitfinex","ETHUSD",1719933057044,0.50660962,3419.4,3418.7,1.049]
["bitfinex","ETHUSD",1719933057343,0.50660962,3419.3,3418.7,1.049]
["bitfinex","ETHUSD",1719933057559,0.50660962,3419.4,3418.7,1.049]
["bitfinex","ETHUSD",1719933057761,0.50660962,3419.3,3418.7,1.049]
["bitfinex","ETHUSD",1719933057936,0.50660962,3419.4,3418.7,1.049]
["bitfinex","ETHUSD",1719933058142,0.50660962,3419.3,3418.7,1.049]
["bitfinex","ETHUSD",1719933058327,3.50660962,3419.4,3418.7,1.049]
["bitfinex","ETHUSD",1719933058524,0.50660962,3419.3,3418.7,1.049]
["bitfinex","ETHUSD",1719933059363,0.50660307,3419.2,3418.7,1.049]
["bitfinex","ETHUSD",1719933059861,0.50660307,3419.1,3418.7,1.049]
["bitfinex","ETHUSD",1719933060020,0.50660307,3419.3,3418.7,1.049]
["bitfinex","ETHUSD",1719933060362,0.50660307,3419.3,3419.0,1.049]
["bitfinex","ETHUSD",1719933060758,0.50660307,3419.3,3418.8,1.10749598]
["bitfinex","ETHUSD",1719933061150,0.50660307,3419.3,3418.8,0.05849598]
["bitfinex","ETHUSD",1719933061634,0.50658435,3419.2,3418.8,0.05849598]
["bitfinex","ETHUSD",1719933062038,0.50659848,3419.1,3418.5,1.049]
["bitfinex","ETHUSD",1719933062361,0.50659848,3419.1,3418.2,2.92547]
["bitfinex","ETHUSD",1719933062362,0.50662386,3419.0,3418.2,2.92547]
["bitfinex","ETHUSD",1719933062593,3.0,3419.4,3418.4,1.049]
["bitfinex","ETHUSD",1719933062778,3.91052034,3419.3,3418.4,1.049]
["bitfinex","ETHUSD",1719933062977,0.50662034,3419.2,3418.4,1.049]
["bitfinex","ETHUSD",1719933064504,1.049,3419.1,3418.0,1.4783]
["bitfinex","ETHUSD",1719933064669,1.049,3419.1,3418.2,1.049]
["bitfinex","ETHUSD",1719933065059,3.4226,3419.0,3418.2,1.049]
["bitfinex","ETHUSD",1719933065374,1.049,3418.9,3418.0,1.4783]
["bitfinex","ETHUSD",1719933065793,1.049,3418.9,3417.8,1.049]
["bitfinex","ETHUSD",1719933065967,0.50667382,3419.0,3417.8,2.02484]
["bitfinex","ETHUSD",1719933066176,0.50667382,3419.0,3418.2,1.049]
["bitfinex","ETHUSD",1719933066858,0.50667382,3419.0,3418.4,1.049]
["bitfinex","ETHUSD",1719933067468,0.50667382,3419.0,3418.5,0.05850171]
["bitfinex","ETHUSD",1719933067663,0.50667382,3419.0,3418.4,1.10749925]
["bitfinex","ETHUSD",1719933067858,0.50667382,3419.0,3418.4,0.05849925]
["bitfinex","ETHUSD",1719933068088,0.50667382,3419.0,3418.3,1.4794]
["bitfinex","ETHUSD",1719933068491,3.0,3419.3,3418.4,0.05849725]
["bitfinex","ETHUSD",1719933069387,3.3093,3419.4,3418.4,0.05849725]
["bitfinex","ETHUSD",1719933069611,3.0,3419.3,3418.4,0.05849725]
["bitfinex","ETHUSD",1719933069789,3.0,3419.3,3418.3,5.137843]
["bitfinex","ETHUSD",1719933070108,6.5943509,3419.7,3418.5,1.4794]
["bitfinex","ETHUSD",1719933070305,6.5943509,3419.7,3418.6,0.05849672]
["bitfinex","ETHUSD",1719933072902,6.5943509,3419.7,3418.5,1.4794]
["bitfinex","ETHUSD",1719933073305,6.5943509,3419.7,3418.6,0.05849605]
["bitfinex","ETHUSD",1719933073816,6.5943509,3419.7,3418.6,2.98361605]
["bitfinex","ETHUSD",1719933073986,6.5943509,3419.7,3418.6,3.72244465]
["bitfinex","ETHUSD",1719933074386,6.5943509,3419.7,3418.7,2.92507]
["bitfinex","ETHUSD",1719933074597,6.5943509,3419.7,3418.8,0.0584928]
["bitfinex","ETHUSD",1719933075891,3.1202509,3419.7,3418.9,1.4794]
["bitfinex","ETHUSD",1719933076098,0.1202509,3419.7,3419.0,0.05849268]
["bitfinex","ETHUSD",1719933076406,0.1202509,3419.7,3419.1,0.15378927]
["bitfinex","ETHUSD",1719933076594,0.1202509,3419.7,3419.2,0.05848548]
["bitfinex","ETHUSD",1719933079544,0.1202509,3419.7,3419.4,1.4794]
["bitfinex","ETHUSD",1719933079712,0.1202509,3419.7,3419.5,2.92435]
["bitfinex","ETHUSD",1719933080040,0.1202509,3419.7,3419.6,0.440375]
["bitfinex","ETHUSD",1719933081922,0.1202509,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1719933082123,0.1202509,3419.7,3419.1,0.15378927]
["bitfinex","ETHUSD",1719933084520,0.506545,3419.6,3419.1,0.15378927]
["bitfinex","ETHUSD",1719933084708,0.1202509,3419.7,3419.1,0.15378927]
["bitfinex","ETHUSD",1719933084904,0.50653827,3419.6,3419.1,0.15378927]
["bitfinex","ETHUSD",1719933085105,0.1202509,3419.7,3419.2,0.74828593]
["bitfinex","ETHUSD",1719933085309,0.50653198,3419.6,3419.2,0.74828593]
["bitfinex","ETHUSD",1719933085506,0.50653198,3419.5,3418.9,4.40426]
["bitfinex","ETHUSD",1719933085703,0.1202509,3419.7,3418.9,4.40426]
["bitfinex","ETHUSD",1719933085903,0.50652589,3419.6,3418.9,4.40426]
["bitfinex","ETHUSD",1719933086122,0.50652589,3419.5,3419.0,0.692326]
["bitfinex","ETHUSD",1719933086335,0.50652589,3419.6,3419.0,3.617136]
["bitfinex","ETHUSD",1719933086641,0.1202509,3419.7,3419.0,3.617136]
["bitfinex","ETHUSD",1719933086938,0.5065195,3419.6,3419.1,0.8021396]
["bitfinex","ETHUSD",1719933087125,0.1202509,3419.7,3419.1,0.8021396]
["bitfinex","ETHUSD",1719933087325,0.50652078,3419.6,3419.1,0.8021396]
["bitfinex","ETHUSD",1719933087534,0.1202509,3419.7,3419.1,0.8021396]
["bitfinex","ETHUSD",1719933087711,0.50652078,3419.6,3419.1,0.8021396]
["bitfinex","ETHUSD",1719933087914,0.1202509,3419.7,3419.2,0.88235356]
["bitfinex","ETHUSD",1719933088107,0.50652082,3419.6,3419.2,0.88235356]
["bitfinex","ETHUSD",1719933088345,0.1202509,3419.7,3419.2,0.88235356]
["bitfinex","ETHUSD",1719933088540,0.50652663,3419.6,3419.2,0.88235356]
["bitfinex","ETHUSD",1719933088753,0.1202509,3419.7,3419.3,0.44994896]
["bitfinex","ETHUSD",1719933088933,0.50651437,3419.6,3419.3,0.44994896]
["bitfinex","ETHUSD",1719933089243,0.50651437,3419.5,3419.3,0.44994896]
["bitfinex","ETHUSD",1719933089409,0.1202509,3419.7,3419.2,0.88235356]
["bitfinex","ETHUSD",1719933089749,0.50652824,3419.6,3418.8,2.92493]
["bitfinex","ETHUSD",1719933089947,0.50652824,3419.5,3418.8,2.92493]
["bitfinex","ETHUSD",1719933090146,0.50652824,3419.6,3418.8,2.92493]
["bitfinex","ETHUSD",1719933090451,0.50652824,3419.5,3418.9,0.76152685]
["bitfinex","ETHUSD",1719933090631,0.50652824,3419.6,3418.9,0.76152685]
["bitfinex","ETHUSD",1719933090826,3.3058,3419.5,3418.9,0.76152685]
["bitfinex","ETHUSD",1719933091029,0.50652824,3419.4,3419.0,0.36864569]
["bitfinex","ETHUSD",1719933091740,0.1202509,3419.7,3419.0,3.29345569]
["bitfinex","ETHUSD",1719933091911,0.50651434,3419.6,3419.0,3.29345569]
["bitfinex","ETHUSD",1719933092106,0.1202509,3419.7,3419.0,3.29345569]
["bitfinex","ETHUSD",1719933092107,0.50651434,3419.5,3419.2,2.9246]
["bitfinex","ETHUSD",1719933092344,0.1202509,3419.7,3419.3,0.05848192]
["bitfinex","ETHUSD",1719933092567,0.1202509,3419.7,3419.5,2.92438]
["bitfinex","ETHUSD",1719933093270,0.1202509,3419.7,3419.4,2.92444]
["bitfinex","ETHUSD",1719933094784,0.1202509,3419.7,3419.2,2.92463]
["bitfinex","ETHUSD",1719933095075,0.50648671,3419.6,3419.2,2.92463]
["bitfinex","ETHUSD",1719933095277,3.3351509,3419.7,3418.7,2.519]
["bitfinex","ETHUSD",1719933095487,0.50649953,3419.6,3418.8,3.87299508]
["bitfinex","ETHUSD",1719933095649,0.50652087,3419.5,3418.8,3.0]
["bitfinex","ETHUSD",1719933095846,0.50652087,3419.4,3418.8,3.0]
["bitfinex","ETHUSD",1719933096066,3.3351509,3419.7,3418.8,3.592506]
["bitfinex","ETHUSD",1719933096276,0.50652225,3419.6,3418.8,3.592506]
["bitfinex","ETHUSD",1719933096477,0.50652225,3419.5,3418.8,3.592506]
["bitfinex","ETHUSD",1719933096658,3.3351509,3419.7,3418.8,3.592506]
["bitfinex","ETHUSD",1719933096659,0.50652225,3419.4,3418.8,3.592506]
["bitfinex","ETHUSD",1719933096856,3.3351509,3419.7,3418.9,0.6517566]
["bitfinex","ETHUSD",1719933097058,0.50652469,3419.6,3418.9,0.6517566]
["bitfinex","ETHUSD",1719933097376,0.50652469,3419.5,3419.0,1.4795]
["bitfinex","ETHUSD",1719933097564,0.1202509,3419.7,3419.0,4.46276046]
["bitfinex","ETHUSD",1719933097768,0.1202509,3419.7,3419.1,1.10394271]
["bitfinex","ETHUSD",1719933097955,0.1202509,3419.7,3419.2,0.05848483]
["bitfinex","ETHUSD",1719933097956,0.50647468,3419.6,3419.2,0.05848483]
["bitfinex","ETHUSD",1719933098151,0.1202509,3419.7,3419.2,0.05848483]
["bitfinex","ETHUSD",1719933098344,0.50648986,3419.6,3419.3,0.55666975]
["bitfinex","ETHUSD",1719933098549,0.1202509,3419.7,3419.3,0.55666975]
["bitfinex","ETHUSD",1719933098744,0.1202509,3419.7,3419.2,0.05848483]
["bitfinex","ETHUSD",1719933098745,3.86468982,3419.6,3419.1,0.0584848]
["bitfinex","ETHUSD",1719933098982,0.50648982,3419.5,3419.1,0.05848841]
["bitfinex","ETHUSD",1719933099159,0.50648982,3419.6,3419.1,0.05848841]
["bitfinex","ETHUSD",1719933099486,0.50650201,3419.5,3419.1,0.72200291]
["bitfinex","ETHUSD",1719933099777,0.1202509,3419.7,3419.1,0.72200291]
["bitfinex","ETHUSD",1719933099985,0.1202509,3419.7,3419.2,0.42986595]
["bitfinex","ETHUSD",1719933099986,0.50650221,3419.6,3419.2,0.42986595]
["bitfinex","ETHUSD",1719933100185,0.1202509,3419.7,3419.1,2.92469]
["bitfinex","ETHUSD",1719933100385,0.5064858,3419.6,3419.1,2.92469]
["bitfinex","ETHUSD",1719933100687,0.1202509,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1719933100848,0.5064863,3419.6,3419.2,3.217109]
["bitfinex","ETHUSD",1719933101179,0.1202509,3419.7,3419.2,3.217109]
["bitfinex","ETHUSD",1719933101346,0.50648554,3419.6,3419.2,3.217109]
["bitfinex","ETHUSD",1719933101549,0.50648554,3419.5,3419.2,3.217109]
["bitfinex","ETHUSD",1719933101751,0.50648554,3419.6,3419.3,0.6141799]
["bitfinex","ETHUSD",1719933102086,0.50650695,3419.5,3419.3,0.6141799]
["bitfinex","ETHUSD",1719933102251,0.1202509,3419.7,3419.3,0.6141799]
["bitfinex","ETHUSD",1719933102446,0.1202509,3419.7,3419.0,2.92475]
["bitfinex","ETHUSD",1719933102447,0.50650291,3419.6,3419.0,2.92475]
["bitfinex","ETHUSD",1719933102687,0.50650291,3419.5,3419.1,2.92472]
["bitfinex","ETHUSD",1719933102884,0.50650291,3419.6,3419.1,5.84939]
["bitfinex","ETHUSD",1719933103389,0.50650291,3419.6,3419.1,2.92467]
["bitfinex","ETHUSD",1719933103582,0.50650291,3419.6,3419.1,5.84936]
["bitfinex","ETHUSD",1719933103783,0.50650291,3419.6,3419.1,4.1607398]
["bitfinex","ETHUSD",1719933105284,0.50650855,3419.5,3419.1,4.1607398]
["bitfinex","ETHUSD",1719933105449,0.50650855,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1719933105655,0.1202509,3419.7,3419.2,3.63318898]
["bitfinex","ETHUSD",1719933105962,0.5064936,3419.6,3419.3,0.05848236]
["bitfinex","ETHUSD",1719933106162,0.5064936,3419.5,3419.3,0.05848236]
["bitfinex","ETHUSD",1719933106475,0.1202509,3419.7,3419.2,5.11268898]
["bitfinex","ETHUSD",1719933106664,0.50647618,3419.6,3419.3,0.92734288]
["bitfinex","ETHUSD",1719933106868,0.50647618,3419.5,3419.3,0.92734288]
["bitfinex","ETHUSD",1719933107064,0.50647618,3419.6,3419.3,0.92734288]
["bitfinex","ETHUSD",1719933108555,0.1202509,3419.7,3419.3,0.92734288]
["bitfinex","ETHUSD",1719933108556,0.5064997,3419.5,3419.3,0.92734288]
["bitfinex","ETHUSD",1719933108781,0.1202509,3419.7,3419.2,4.40415]
["bitfinex","ETHUSD",1719933108986,0.50649757,3419.4,3419.2,4.40415]
["bitfinex","ETHUSD",1719933109152,0.1202509,3419.7,3419.2,4.40415]
["bitfinex","ETHUSD",1719933109352,0.50649701,3419.6,3419.2,4.40415]
["bitfinex","ETHUSD",1719933109586,0.50649701,3419.5,3419.2,3.78113898]
["bitfinex","ETHUSD",1719933109786,0.50649701,3419.4,3419.3,5.90762372]
["bitfinex","ETHUSD",1719933109963,0.1202509,3419.7,3419.3,4.40407]
["bitfinex","ETHUSD",1719933110168,0.1202509,3419.7,3419.5,2.92433]
["bitfinex","ETHUSD",1719933110973,0.1202509,3419.7,3419.6,2.98278654]
["bitfinex","ETHUSD",1719933111780,0.1202509,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719933111962,0.62670191,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719933112291,0.1202509,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719933112627,0.1202509,3419.7,3419.6,3.74729529]
["bitfinex","ETHUSD",1719933115403,0.1202509,3419.7,3419.6,6.26629529]
["bitfinex","ETHUSD",1719933118071,0.1202509,3419.7,3419.6,3.74729529]
["bitfinex","ETHUSD",1719933120640,0.1202509,3419.7,3419.6,3.80577108]
["bitfinex","ETHUSD",1719933120927,0.1202509,3419.7,3419.6,3.74729529]
["bitfinex","ETHUSD",1719933121114,0.1202509,3419.7,3419.6,3.80577098]
["bitfinex","ETHUSD",1719933123214,0.1202509,3419.7,3419.6,3.74729529]
["bitfinex","ETHUSD",1719933123547,0.1202509,3419.7,3419.6,3.80577088]
["bitfinex","ETHUSD",1719933124219,0.1202509,3419.7,3419.6,3.74729529]
["bitfinex","ETHUSD",1719933125796,0.1202509,3419.7,3419.4,3.82597288]
["bitfinex","ETHUSD",1719933126499,0.1202509,3419.7,3419.4,0.90156288]
["bitfinex","ETHUSD",1719933126714,0.1202509,3419.7,3419.2,2.92461]
["bitfinex","ETHUSD",1719933126912,0.50649885,3419.6,3419.2,5.84921]
["bitfinex","ETHUSD",1719933127097,0.1202509,3419.7,3419.2,2.9246]
["bitfinex","ETHUSD",1719933127300,0.50650596,3419.6,3419.3,0.584921]
["bitfinex","ETHUSD",1719933127633,0.1202509,3419.7,3419.3,0.584921]
["bitfinex","ETHUSD",1719933127853,0.50650594,3419.6,3419.3,0.584921]
["bitfinex","ETHUSD",1719933128150,0.1202509,3419.7,3419.3,0.584921]
["bitfinex","ETHUSD",1719933128319,0.50650367,3419.6,3419.3,0.584921]
["bitfinex","ETHUSD",1719933128649,0.1202509,3419.7,3419.3,0.584921]
["bitfinex","ETHUSD",1719933128853,0.50650942,3419.6,3419.2,2.9246]
["bitfinex","ETHUSD",1719933129055,0.50650942,3419.5,3419.2,2.9246]
["bitfinex","ETHUSD",1719933129357,0.50650942,3419.6,3419.2,2.9246]
["bitfinex","ETHUSD",1719933129559,0.1202509,3419.7,3419.3,0.584938]
["bitfinex","ETHUSD",1719933129855,0.50650702,3419.6,3419.3,0.584938]
["bitfinex","ETHUSD",1719933130027,0.50650702,3419.5,3419.3,0.584938]
["bitfinex","ETHUSD",1719933130228,0.50650702,3419.6,3419.3,0.584938]
["bitfinex","ETHUSD",1719933130441,0.1202509,3419.7,3419.3,0.584938]
["bitfinex","ETHUSD",1719933130639,0.50650346,3419.6,3419.3,0.584938]
["bitfinex","ETHUSD",1719933130948,0.1202509,3419.7,3419.4,0.3509538]
["bitfinex","ETHUSD",1719933131149,0.50650331,3419.6,3419.3,0.584938]
["bitfinex","ETHUSD",1719933131484,0.1202509,3419.7,3419.3,0.584938]
["bitfinex","ETHUSD",1719933131644,0.50651123,3419.6,3419.2,2.9246]
["bitfinex","ETHUSD",1719933131825,0.1202509,3419.7,3419.2,2.9246]
["bitfinex","ETHUSD",1719933132149,0.50650825,3419.6,3419.2,2.9246]
["bitfinex","ETHUSD",1719933132348,0.50650825,3419.5,3419.2,2.9246]
["bitfinex","ETHUSD",1719933132650,0.1202509,3419.7,3419.2,3.509538]
["bitfinex","ETHUSD",1719933132870,0.50651302,3419.6,3419.2,3.509538]
["bitfinex","ETHUSD",1719933133064,0.1202509,3419.7,3419.2,3.509538]
["bitfinex","ETHUSD",1719933133279,0.50651296,3419.5,3419.2,3.509538]
["bitfinex","ETHUSD",1719933133457,0.1202509,3419.7,3419.2,3.509538]
["bitfinex","ETHUSD",1719933133756,0.50650568,3419.6,3419.2,3.509538]
["bitfinex","ETHUSD",1719933133944,0.1202509,3419.7,3419.2,0.584938]
["bitfinex","ETHUSD",1719933133945,0.50650563,3419.5,3419.2,0.584938]
["bitfinex","ETHUSD",1719933134123,0.1202509,3419.7,3419.0,2.92478]
["bitfinex","ETHUSD",1719933134327,2.9461,3419.5,3419.0,2.92478]
["bitfinex","ETHUSD",1719933134525,0.50653132,3419.4,3418.8,5.92498]
["bitfinex","ETHUSD",1719933134744,0.1202509,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1719933134920,0.5064993,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1719933135125,0.1202509,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1719933135330,0.1202509,3419.7,3419.2,0.7545958]
["bitfinex","ETHUSD",1719933135530,0.1202509,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1719933135725,0.50648935,3419.6,3418.9,3.846698]
["bitfinex","ETHUSD",1719933136131,0.50651883,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1719933136364,0.1202509,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1719933136531,0.50651371,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1719933136866,3.1195,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1719933137431,3.1195,3419.4,3418.8,8.44395]
["bitfinex","ETHUSD",1719933137432,0.5065431,3419.3,3419.1,0.54960834]
["bitfinex","ETHUSD",1719933137632,0.1202509,3419.7,3419.1,0.54960834]
["bitfinex","ETHUSD",1719933137846,0.50650431,3419.6,3419.1,3.41580014]
["bitfinex","ETHUSD",1719933138047,0.1202509,3419.7,3419.1,3.41580014]
["bitfinex","ETHUSD",1719933138246,0.50650534,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1719933138479,0.1202509,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1719933138783,0.50649926,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1719933139081,0.1202509,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1719933139449,0.50650613,3419.6,3419.5,5.8488]
["bitfinex","ETHUSD",1719933139647,0.1202509,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719933140578,0.1202509,3419.7,3419.6,5.84862]
["bitfinex","ETHUSD",1719933140779,0.1202509,3419.7,3419.6,6.510942]
["bitfinex","ETHUSD",1719933144385,0.1202509,3419.7,3419.6,3.586632]
["bitfinex","ETHUSD",1719933144559,0.1202509,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719933146871,3.9102661,3421.1,3420.3,2.92363]
["bitfinex","ETHUSD",1719933147058,3.1966,3420.9,3420.3,2.92363]
["bitfinex","ETHUSD",1719933147287,0.50640186,3420.8,3420.3,2.92363]
["bitfinex","ETHUSD",1719933147613,0.50640186,3420.7,3420.2,2.92378]
["bitfinex","ETHUSD",1719933147757,0.50640186,3420.6,3420.3,2.92369]
["bitfinex","ETHUSD",1719933147958,0.50640186,3420.5,3420.3,2.92369]
["bitfinex","ETHUSD",1719933148257,3.1966,3420.9,3420.3,2.92369]
["bitfinex","ETHUSD",1719933148456,0.50636758,3420.8,3420.1,2.92384]
["bitfinex","ETHUSD",1719933148716,3.1966,3420.9,3420.1,2.92384]
["bitfinex","ETHUSD",1719933148859,0.50637123,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719933149065,0.50637123,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1719933149379,0.50637123,3420.5,3420.2,2.92379]
["bitfinex","ETHUSD",1719933149588,3.1966,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1719933149895,0.50637246,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1719933150061,0.50637246,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719933150404,0.50637246,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1719933150570,0.50637246,3420.5,3420.2,2.92379]
["bitfinex","ETHUSD",1719933150775,0.50637246,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1719933150991,3.2101,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719933151310,3.2101,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1719933151311,0.50637246,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1719933152030,3.2101,3420.7,3419.7,2.92416]
["bitfinex","ETHUSD",1719933152163,2.9615,3420.4,3419.7,2.92416]
["bitfinex","ETHUSD",1719933152361,0.50641648,3420.3,3419.5,2.92433]
["bitfinex","ETHUSD",1719933152597,2.9615,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1719933152825,0.50641648,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1719933155111,2.9615,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1719933155417,0.50647709,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1719933155639,0.50647709,3420.1,3419.1,2.92472]
["bitfinex","ETHUSD",1719933155923,3.2013,3420.0,3419.0,2.92476]
["bitfinex","ETHUSD",1719933156136,0.50647709,3419.9,3419.0,2.92476]
["bitfinex","ETHUSD",1719933156290,0.50647709,3419.9,3419.0,6.219446]
["bitfinex","ETHUSD",1719933156688,2.9889,3419.8,3419.0,0.369936]
["bitfinex","ETHUSD",1719933156890,0.50647709,3419.7,3419.0,0.369936]
["bitfinex","ETHUSD",1719933157582,0.50647709,3419.7,3419.2,2.519]
["bitfinex","ETHUSD",1719933158132,2.9889,3419.8,3419.2,2.519]
["bitfinex","ETHUSD",1719933158342,0.50655744,3419.6,3419.2,2.519]
["bitfinex","ETHUSD",1719933158481,0.50655744,3419.5,3419.2,2.519]
["bitfinex","ETHUSD",1719933158811,2.9889,3419.8,3419.2,2.519]
["bitfinex","ETHUSD",1719933158993,0.50655879,3419.7,3419.2,2.519]
["bitfinex","ETHUSD",1719933159323,0.50655879,3419.6,3419.2,2.519]
["bitfinex","ETHUSD",1719933159520,0.50655879,3419.7,3419.2,2.519]
["bitfinex","ETHUSD",1719933159678,0.50655879,3419.6,3419.2,2.519]
["bitfinex","ETHUSD",1719933159996,0.50655879,3419.5,3419.2,2.519]
["bitfinex","ETHUSD",1719933160196,2.9889,3419.8,3419.2,2.519]
["bitfinex","ETHUSD",1719933160526,0.50654845,3419.7,3419.2,2.519]
["bitfinex","ETHUSD",1719933160726,0.50654845,3419.6,3419.2,2.519]
["bitfinex","ETHUSD",1719933160884,0.50654845,3419.7,3419.2,2.519]
["bitfinex","ETHUSD",1719933161281,2.9405,3420.3,3418.6,2.92515]
["bitfinex","ETHUSD",1719933161482,2.9381,3419.5,3418.9,2.519]
["bitfinex","ETHUSD",1719933161679,0.50657374,3419.4,3418.9,2.519]
["bitfinex","ETHUSD",1719933162787,2.9381,3419.5,3418.9,3.39576988]
["bitfinex","ETHUSD",1719933163995,5.311,3420.4,3419.0,2.92478]
["bitfinex","ETHUSD",1719933163996,3.0886,3420.3,3419.0,2.92478]
["bitfinex","ETHUSD",1719933164195,3.1431,3420.1,3418.9,3.39576988]
["bitfinex","ETHUSD",1719933164419,3.1431,3420.1,3418.9,6.32067988]
["bitfinex","ETHUSD",1719933164718,3.1431,3419.9,3418.9,3.39576988]
["bitfinex","ETHUSD",1719933164917,0.50655954,3419.8,3418.9,2.519]
["bitfinex","ETHUSD",1719933165088,0.50655954,3419.7,3418.9,2.519]
["bitfinex","ETHUSD",1719933165396,0.50655954,3419.6,3418.9,2.519]
["bitfinex","ETHUSD",1719933165587,0.50655954,3419.8,3419.0,0.836886]
["bitfinex","ETHUSD",1719933165916,0.50655954,3419.7,3419.0,0.836886]
["bitfinex","ETHUSD",1719933166121,0.50655954,3419.6,3418.9,5.4439]
["bitfinex","ETHUSD",1719933166327,0.50655954,3419.5,3418.9,5.4439]
["bitfinex","ETHUSD",1719933166485,0.50655954,3419.8,3418.9,5.4439]
["bitfinex","ETHUSD",1719933166685,0.50655954,3419.7,3419.0,0.81609328]
["bitfinex","ETHUSD",1719933166907,0.50655954,3419.6,3419.0,0.81609328]
["bitfinex","ETHUSD",1719933167086,3.1431,3419.9,3418.9,5.4439]
["bitfinex","ETHUSD",1719933167283,0.50655238,3419.8,3418.9,5.4439]
["bitfinex","ETHUSD",1719933167487,0.50655238,3419.7,3418.9,5.4439]
["bitfinex","ETHUSD",1719933167729,0.50655174,3419.6,3418.9,6.32065088]
["bitfinex","ETHUSD",1719933168104,3.1431,3419.9,3418.9,6.32065088]
["bitfinex","ETHUSD",1719933168303,0.50655108,3419.8,3418.9,6.32065088]
["bitfinex","ETHUSD",1719933168499,0.50655108,3419.7,3418.9,3.39575088]
["bitfinex","ETHUSD",1719933168711,3.49015108,3419.6,3418.9,2.519]
["bitfinex","ETHUSD",1719933169009,0.50655108,3419.5,3418.9,2.519]
["bitfinex","ETHUSD",1719933169587,2.9836,3419.4,3418.9,2.519]
["bitfinex","ETHUSD",1719933172793,0.50660574,3419.3,3418.9,2.519]
["bitfinex","ETHUSD",1719933173102,2.9836,3419.4,3418.9,2.519]
["bitfinex","ETHUSD",1719933173506,0.50660492,3419.3,3418.9,2.519]
["bitfinex","ETHUSD",1719933173705,2.9836,3419.4,3418.9,2.519]
["bitfinex","ETHUSD",1719933174621,0.50660679,3419.3,3418.9,2.519]
["bitfinex","ETHUSD",1719933174802,2.9836,3419.4,3418.9,2.519]
["bitfinex","ETHUSD",1719933175803,2.9836,3419.4,3418.5,3.21073822]
["bitfinex","ETHUSD",1719933176009,2.9836,3419.4,3419.3,1.049]
["bitfinex","ETHUSD",1719933176208,3.49020956,3419.4,3419.3,1.049]
["bitfinex","ETHUSD",1719933177093,3.49020956,3419.4,3418.5,0.28553822]
["bitfinex","ETHUSD",1719933177302,0.50661509,3419.3,3418.3,2.92539]
["bitfinex","ETHUSD",1719933177521,2.9836,3419.4,3419.2,1.049]
["bitfinex","ETHUSD",1719933178010,0.50659861,3419.3,3419.2,1.049]
["bitfinex","ETHUSD",1719933180607,0.50661108,3419.3,3419.2,1.049]
["bitfinex","ETHUSD",1719933180855,0.5066125,3419.3,3419.2,1.049]
["bitfinex","ETHUSD",1719933181512,3.6639125,3419.3,3419.2,1.049]
["bitfinex","ETHUSD",1719933182559,3.6639125,3419.3,3419.1,1.049]
["bitfinex","ETHUSD",1719933182719,0.5066125,3419.2,3419.1,1.049]
["bitfinex","ETHUSD",1719933182916,3.1573,3419.3,3419.1,1.049]
["bitfinex","ETHUSD",1719933183212,0.50664569,3419.2,3419.1,1.049]
["bitfinex","ETHUSD",1719933183551,0.50663676,3419.2,3419.1,1.049]
["bitfinex","ETHUSD",1719933184044,0.50663676,3419.2,3418.2,2.92549]
["bitfinex","ETHUSD",1719933184260,3.1573,3419.3,3419.1,1.049]
["bitfinex","ETHUSD",1719933184465,0.50662537,3419.2,3419.1,1.049]
["bitfinex","ETHUSD",1719933185848,3.52252537,3419.2,3419.1,1.049]
["bitfinex","ETHUSD",1719933186245,3.52254935,3419.2,3419.1,1.049]
["bitfinex","ETHUSD",1719933188830,3.52254935,3419.2,3418.1,1.07278907]
["bitfinex","ETHUSD",1719933189152,2.9535,3419.0,3418.8,1.049]
["bitfinex","ETHUSD",1719933189356,0.50667638,3418.9,3418.8,1.049]
["bitfinex","ETHUSD",1719933190512,0.50667638,3418.9,3418.6,1.049]
["bitfinex","ETHUSD",1719933190713,5.809,3419.7,3418.6,1.049]
["bitfinex","ETHUSD",1719933190714,2.9535,3418.7,3418.6,1.049]
["bitfinex","ETHUSD",1719933190913,3.46017638,3418.7,3418.0,0.29004151]
["bitfinex","ETHUSD",1719933191112,0.50667638,3418.6,3418.5,1.049]
["bitfinex","ETHUSD",1719933191769,2.9535,3418.7,3417.9,0.7975]
["bitfinex","ETHUSD",1719933191964,0.5067185,3418.6,3417.9,0.7975]
["bitfinex","ETHUSD",1719933192175,0.5067185,3418.5,3418.3,1.049]
["bitfinex","ETHUSD",1719933192378,0.5067185,3418.6,3418.3,1.049]
["bitfinex","ETHUSD",1719933192538,0.5067185,3418.6,3418.5,1.049]
["bitfinex","ETHUSD",1719933192851,0.50672737,3418.6,3418.5,1.049]
["bitfinex","ETHUSD",1719933194237,0.50672737,3418.6,3418.3,1.049]
["bitfinex","ETHUSD",1719933194442,0.50672737,3418.5,3417.6,0.66498]
["bitfinex","ETHUSD",1719933194736,0.50672737,3418.4,3418.3,1.049]
["bitfinex","ETHUSD",1719933195171,2.9535,3418.7,3417.6,0.66498]
["bitfinex","ETHUSD",1719933195172,0.50672737,3418.6,3417.6,0.66498]
["bitfinex","ETHUSD",1719933195399,0.50672737,3418.5,3418.2,1.049]
["bitfinex","ETHUSD",1719933195546,0.50672737,3418.6,3418.2,1.049]
["bitfinex","ETHUSD",1719933195739,0.50672737,3418.4,3418.2,1.049]
["bitfinex","ETHUSD",1719933195934,0.50676277,3418.3,3418.2,1.049]
["bitfinex","ETHUSD",1719933196375,0.5067352,3418.3,3418.2,1.049]
["bitfinex","ETHUSD",1719933196685,3.4523352,3418.3,3418.2,1.049]
["bitfinex","ETHUSD",1719933197237,0.5067352,3418.3,3418.2,1.049]
["bitfinex","ETHUSD",1719933197864,0.5067352,3418.3,3417.6,0.66498]
["bitfinex","ETHUSD",1719933198095,3.5638352,3418.2,3418.1,1.049]
["bitfinex","ETHUSD",1719933199104,3.56388386,3418.2,3418.1,1.049]
["bitfinex","ETHUSD",1719933199407,3.56390591,3418.2,3418.1,1.049]
["bitfinex","ETHUSD",1719933201011,0.50680591,3418.2,3418.1,1.049]
["bitfinex","ETHUSD",1719933202179,0.50678033,3418.2,3418.1,1.049]
["bitfinex","ETHUSD",1719933205402,0.50677228,3418.2,3418.1,1.049]
["bitfinex","ETHUSD",1719933206018,1.76,3418.0,3417.6,1.049]
["bitfinex","ETHUSD",1719933206359,1.76,3418.0,3417.4,0.28957071]
["bitfinex","ETHUSD",1719933206360,3.55407228,3417.9,3417.4,0.28957071]
["bitfinex","ETHUSD",1719933206641,0.50677228,3417.8,3417.5,1.049]
["bitfinex","ETHUSD",1719933206924,0.50677228,3417.8,3417.7,1.049]
["bitfinex","ETHUSD",1719933207089,7.10407228,3417.8,3417.7,1.049]
["bitfinex","ETHUSD",1719933207820,7.10407228,3417.8,3417.1,1.049]
["bitfinex","ETHUSD",1719933208022,1.05677228,3417.7,3417.1,1.049]
["bitfinex","ETHUSD",1719933208320,0.50677228,3417.6,3417.1,1.049]
["bitfinex","ETHUSD",1719933208527,0.55,3417.7,3417.1,1.049]
["bitfinex","ETHUSD",1719933208985,0.50694318,3417.6,3417.1,1.049]
["bitfinex","ETHUSD",1719933209322,0.50694318,3417.5,3417.1,1.049]
["bitfinex","ETHUSD",1719933209520,0.55,3417.7,3416.5,0.372466]
["bitfinex","ETHUSD",1719933209521,3.2334,3417.3,3416.5,0.372466]
["bitfinex","ETHUSD",1719933209714,3.2334,3417.3,3417.0,1.049]
["bitfinex","ETHUSD",1719933210023,3.2334,3417.3,3416.7,1.049]
["bitfinex","ETHUSD",1719933210024,0.50697071,3417.2,3416.7,1.049]
["bitfinex","ETHUSD",1719933210193,0.50697071,3417.2,3416.2,0.28911096]
["bitfinex","ETHUSD",1719933210194,0.50697071,3417.1,3416.0,0.7975]
["bitfinex","ETHUSD",1719933210395,3.2334,3417.3,3416.8,1.049]
["bitfinex","ETHUSD",1719933210601,3.003,3417.1,3416.5,1.049]
["bitfinex","ETHUSD",1719933210802,0.50697948,3417.0,3416.4,1.049]
["bitfinex","ETHUSD",1719933210987,0.50697948,3417.0,3416.9,1.049]
["bitfinex","ETHUSD",1719933211592,0.50700996,3417.0,3416.9,1.049]
["bitfinex","ETHUSD",1719933211804,0.50700996,3417.0,3416.7,2.522]
["bitfinex","ETHUSD",1719933212000,3.003,3417.1,3416.7,2.522]
["bitfinex","ETHUSD",1719933212209,0.5069979,3417.0,3416.7,2.522]
["bitfinex","ETHUSD",1719933212401,3.003,3417.1,3416.7,2.522]
["bitfinex","ETHUSD",1719933212605,0.50700597,3417.0,3416.7,2.522]
["bitfinex","ETHUSD",1719933212894,0.50701445,3416.9,3416.7,2.522]
["bitfinex","ETHUSD",1719933213099,3.003,3417.1,3416.7,2.522]
["bitfinex","ETHUSD",1719933213306,0.50702888,3417.0,3416.7,2.522]
["bitfinex","ETHUSD",1719933213506,3.003,3417.1,3416.7,2.522]
["bitfinex","ETHUSD",1719933213706,0.50701337,3417.0,3416.7,2.522]
["bitfinex","ETHUSD",1719933213900,3.003,3417.1,3416.7,2.522]
["bitfinex","ETHUSD",1719933217306,0.50701666,3417.0,3416.1,2.522]
["bitfinex","ETHUSD",1719933217503,3.003,3417.1,3416.2,0.33195]
["bitfinex","ETHUSD",1719933218949,3.003,3417.1,3416.2,2.522]
["bitfinex","ETHUSD",1719933222157,0.50702294,3417.0,3416.2,2.522]
["bitfinex","ETHUSD",1719933222356,3.003,3417.1,3416.2,2.522]
["bitfinex","ETHUSD",1719933222560,0.50702174,3417.0,3416.2,2.522]
["bitfinex","ETHUSD",1719933222763,3.003,3417.1,3416.2,2.522]
["bitfinex","ETHUSD",1719933222947,0.50701569,3417.0,3416.2,2.522]
["bitfinex","ETHUSD",1719933223278,3.003,3417.1,3416.2,2.522]
["bitfinex","ETHUSD",1719933223476,1.05703413,3417.0,3416.2,2.522]
["bitfinex","ETHUSD",1719933223641,0.50703413,3416.9,3416.2,2.522]
["bitfinex","ETHUSD",1719933223835,0.50703413,3416.9,3415.7,0.7971]
["bitfinex","ETHUSD",1719933223836,3.1061,3416.7,3415.7,0.7971]
["bitfinex","ETHUSD",1719933224046,3.1061,3416.7,3415.7,3.3191]
["bitfinex","ETHUSD",1719933229781,3.2389,3416.5,3415.7,2.522]
["bitfinex","ETHUSD",1719933230081,3.2389,3416.5,3415.6,2.522]
["bitfinex","ETHUSD",1719933230847,3.2389,3416.5,3415.5,3.187306]
["bitfinex","ETHUSD",1719933231170,1.05711208,3416.4,3415.5,2.522]
["bitfinex","ETHUSD",1719933231496,3.0841,3416.2,3415.5,2.522]
["bitfinex","ETHUSD",1719933231643,0.50711208,3416.1,3415.0,0.7971]
["bitfinex","ETHUSD",1719933231843,0.50711208,3416.1,3415.3,2.522]
["bitfinex","ETHUSD",1719933232271,0.50711208,3416.1,3415.1,0.61479264]
["bitfinex","ETHUSD",1719933232272,2.984,3416.0,3415.1,0.61479264]
["bitfinex","ETHUSD",1719933232491,2.984,3416.0,3415.3,2.522]
["bitfinex","ETHUSD",1719933233929,2.984,3416.0,3415.9,1.051]
["bitfinex","ETHUSD",1719933234891,3.49113052,3416.0,3415.9,1.051]
["bitfinex","ETHUSD",1719933235219,2.984,3416.0,3415.9,1.051]
["bitfinex","ETHUSD",1719933235588,3.49111561,3416.0,3415.9,1.051]
["bitfinex","ETHUSD",1719933236745,2.984,3416.0,3415.9,1.051]
["bitfinex","ETHUSD",1719933237015,3.49112054,3416.0,3415.9,1.051]
["bitfinex","ETHUSD",1719933238387,3.2633,3416.3,3415.9,1.051]
["bitfinex","ETHUSD",1719933238576,3.2633,3416.3,3415.5,0.7971]
["bitfinex","ETHUSD",1719933238577,0.50708104,3416.2,3415.5,0.7971]
["bitfinex","ETHUSD",1719933238781,3.2633,3416.3,3416.1,1.051]
["bitfinex","ETHUSD",1719933239025,0.50707327,3416.2,3416.1,1.051]
["bitfinex","ETHUSD",1719933239934,0.50705523,3416.2,3416.1,1.051]
["bitfinex","ETHUSD",1719933242306,3.0,3416.5,3416.1,1.051]
["bitfinex","ETHUSD",1719933242506,3.0,3416.5,3415.6,2.92774]
["bitfinex","ETHUSD",1719933242507,0.507066,3416.2,3415.6,2.92774]
["bitfinex","ETHUSD",1719933242720,3.0,3416.5,3416.1,1.051]
["bitfinex","ETHUSD",1719933242943,0.50705135,3416.4,3415.7,0.7370212]
["bitfinex","ETHUSD",1719933243159,0.50705135,3416.3,3415.7,0.7370212]
["bitfinex","ETHUSD",1719933243311,3.0,3416.5,3416.2,1.051]
["bitfinex","ETHUSD",1719933243312,0.50705135,3416.4,3416.2,1.051]
["bitfinex","ETHUSD",1719933243518,3.0,3416.5,3416.3,1.051]
["bitfinex","ETHUSD",1719933243740,0.50704972,3416.4,3416.3,1.051]
["bitfinex","ETHUSD",1719933244708,0.2932,3417.5,3416.3,1.051]
["bitfinex","ETHUSD",1719933244709,2.7995,3417.2,3416.3,1.051]
["bitfinex","ETHUSD",1719933244912,2.7995,3417.2,3416.2,2.92721]
["bitfinex","ETHUSD",1719933244913,0.50698378,3417.1,3416.2,2.92721]
["bitfinex","ETHUSD",1719933245158,2.7995,3417.2,3417.0,1.051]
["bitfinex","ETHUSD",1719933245357,0.50696288,3417.1,3417.0,1.051]
["bitfinex","ETHUSD",1719933245509,2.7995,3417.2,3417.0,1.051]
["bitfinex","ETHUSD",1719933245711,0.50696199,3417.1,3417.0,1.051]
["bitfinex","ETHUSD",1719933245947,0.50695848,3417.1,3417.0,1.051]
["bitfinex","ETHUSD",1719933246123,3.50695848,3417.1,3417.0,1.051]
["bitfinex","ETHUSD",1719933248629,3.50697244,3417.1,3417.0,1.051]
["bitfinex","ETHUSD",1719933249057,3.50697265,3417.1,3417.0,1.051]
["bitfinex","ETHUSD",1719933251836,3.50694977,3417.1,3417.0,1.051]
["bitfinex","ETHUSD",1719933252068,3.50695204,3417.1,3417.0,1.051]
["bitfinex","ETHUSD",1719933254638,2.9637,3417.0,3415.6,2.92768]
["bitfinex","ETHUSD",1719933254837,3.5137,3417.0,3415.7,0.452971]
["bitfinex","ETHUSD",1719933255076,2.9637,3416.8,3415.7,0.1602]
["bitfinex","ETHUSD",1719933255270,2.9637,3416.8,3415.4,2.92786]
["bitfinex","ETHUSD",1719933255477,1.05701024,3416.7,3416.5,1.051]
["bitfinex","ETHUSD",1719933255775,0.50701024,3416.6,3416.5,1.051]
["bitfinex","ETHUSD",1719933255957,3.99961024,3416.6,3416.5,1.051]
["bitfinex","ETHUSD",1719933256164,6.99961024,3416.6,3416.3,1.051]
["bitfinex","ETHUSD",1719933256360,0.50701024,3416.5,3416.3,1.051]
["bitfinex","ETHUSD",1719933256673,3.50701024,3416.5,3416.3,1.051]
["bitfinex","ETHUSD",1719933256974,0.50701024,3416.4,3416.3,1.051]
["bitfinex","ETHUSD",1719933258176,3.0,3416.5,3416.3,1.051]
["bitfinex","ETHUSD",1719933258385,0.50709306,3416.4,3415.3,0.1602]
["bitfinex","ETHUSD",1719933258709,0.50711771,3416.3,3414.9,0.1602]
["bitfinex","ETHUSD",1719933258986,2.7783,3416.1,3416.0,1.051]
["bitfinex","ETHUSD",1719933259138,3.28541771,3416.1,3416.0,1.051]
["bitfinex","ETHUSD",1719933260250,3.28541771,3416.1,3414.9,0.1602]
["bitfinex","ETHUSD",1719933260476,0.50711771,3416.0,3414.9,0.1602]
["bitfinex","ETHUSD",1719933260640,0.50711771,3416.0,3415.7,1.051]
["bitfinex","ETHUSD",1719933261204,2.7783,3416.1,3414.9,0.1602]
["bitfinex","ETHUSD",1719933261488,2.7783,3416.1,3415.8,1.051]
["bitfinex","ETHUSD",1719933261489,0.50717888,3416.0,3415.8,1.051]
["bitfinex","ETHUSD",1719933261676,0.50717865,3415.9,3415.8,1.051]
["bitfinex","ETHUSD",1719933262277,0.50717865,3415.9,3414.6,0.1602]
["bitfinex","ETHUSD",1719933262278,2.8272,3415.8,3414.6,0.1602]
["bitfinex","ETHUSD",1719933262461,0.50717865,3415.7,3415.6,1.051]
["bitfinex","ETHUSD",1719933262791,1.05717865,3415.7,3415.6,1.051]
["bitfinex","ETHUSD",1719933264278,0.55,3415.7,3415.6,1.051]
["bitfinex","ETHUSD",1719933264605,1.05718276,3415.7,3415.6,1.051]
["bitfinex","ETHUSD",1719933267523,1.05719028,3415.7,3414.6,0.1602]
["bitfinex","ETHUSD",1719933267720,0.50719028,3415.6,3415.5,1.051]
["bitfinex","ETHUSD",1719933268099,0.50719028,3415.6,3414.3,2.92879]
["bitfinex","ETHUSD",1719933268100,1.05719028,3415.6,3414.3,2.92879]
["bitfinex","ETHUSD",1719933268420,3.27709028,3415.5,3415.2,1.051]
["bitfinex","ETHUSD",1719933268600,0.50719028,3415.4,3415.2,1.051]
["bitfinex","ETHUSD",1719933269392,2.7699,3415.3,3413.9,0.1602]
["bitfinex","ETHUSD",1719933269594,2.7699,3415.1,3414.7,1.051]
["bitfinex","ETHUSD",1719933269920,1.05719028,3415.0,3414.7,1.051]
["bitfinex","ETHUSD",1719933270120,0.50719028,3414.9,3414.7,1.051]
["bitfinex","ETHUSD",1719933270325,0.55,3415.0,3414.7,1.051]
["bitfinex","ETHUSD",1719933270989,0.55,3415.0,3414.9,1.051]
["bitfinex","ETHUSD",1719933271802,2.7699,3415.1,3414.0,0.601877]
["bitfinex","ETHUSD",1719933271803,2.7699,3415.1,3414.3,2.525]
["bitfinex","ETHUSD",1719933272814,3.0,3415.4,3414.7,2.525]
["bitfinex","ETHUSD",1719933273113,2.8455,3415.9,3415.3,2.525]
["bitfinex","ETHUSD",1719933274417,3.0,3415.8,3415.3,2.525]
["bitfinex","ETHUSD",1719933277731,3.0,3416.2,3415.7,2.525]
["bitfinex","ETHUSD",1719933278229,2.92,3416.3,3416.1,2.525]
["bitfinex","ETHUSD",1719933279431,3.0,3416.2,3416.1,2.525]
["bitfinex","ETHUSD",1719933281139,2.7488,3417.2,3416.1,5.4523]
["bitfinex","ETHUSD",1719933281299,2.7488,3417.2,3416.6,2.525]
["bitfinex","ETHUSD",1719933282345,3.0,3417.1,3416.6,2.525]
["bitfinex","ETHUSD",1719933286133,2.92,3417.5,3416.6,3.070213]
["bitfinex","ETHUSD",1719933286351,2.92,3417.5,3417.0,2.525]
["bitfinex","ETHUSD",1719933287554,3.0,3417.4,3416.6,2.525]
["bitfinex","ETHUSD",1719933288233,3.0,3417.4,3415.5,0.2817798]
["bitfinex","ETHUSD",1719933288234,3.0,3417.4,3416.2,2.92717]
["bitfinex","ETHUSD",1719933288452,3.0,3417.4,3416.5,2.525]
["bitfinex","ETHUSD",1719933288453,0.55,3417.3,3416.5,2.525]
["bitfinex","ETHUSD",1719933289529,2.7457,3417.2,3416.5,2.525]
["bitfinex","ETHUSD",1719933289742,0.55,3417.1,3416.5,2.525]
["bitfinex","ETHUSD",1719933289919,0.55,3417.1,3416.1,2.9273]
["bitfinex","ETHUSD",1719933290758,0.55,3417.1,3416.1,3.765263]
["bitfinex","ETHUSD",1719933292920,0.55,3417.1,3416.2,2.92722]
["bitfinex","ETHUSD",1719933293360,2.7457,3417.2,3416.3,2.92712]
["bitfinex","ETHUSD",1719933293859,2.7457,3417.2,3416.4,5.45205]
["bitfinex","ETHUSD",1719933297652,2.7457,3417.2,3416.4,2.525]
["bitfinex","ETHUSD",1719933301470,2.7457,3417.2,3416.5,0.545212]
["bitfinex","ETHUSD",1719933301839,0.36984918,3417.1,3416.5,0.545212]
["bitfinex","ETHUSD",1719933302784,2.8078,3417.0,3415.9,5.45247]
["bitfinex","ETHUSD",1719933302938,0.37023445,3416.9,3416.0,2.92738]
["bitfinex","ETHUSD",1719933303140,0.37023445,3416.9,3416.1,0.837985]
["bitfinex","ETHUSD",1719933304080,0.37023445,3416.9,3415.9,2.525]
["bitfinex","ETHUSD",1719933304081,2.8909,3416.8,3415.9,2.525]
["bitfinex","ETHUSD",1719933304278,2.8909,3416.8,3415.6,2.92767]
["bitfinex","ETHUSD",1719933304483,2.8909,3416.6,3415.6,2.92767]
["bitfinex","ETHUSD",1719933304682,2.8909,3416.6,3415.6,3.513227]
["bitfinex","ETHUSD",1719933304986,0.37022824,3416.5,3415.6,3.513227]
["bitfinex","ETHUSD",1719933305555,0.37022824,3416.5,3415.6,0.585557]
["bitfinex","ETHUSD",1719933305882,0.37022824,3416.5,3415.2,2.92806]
["bitfinex","ETHUSD",1719933305883,2.8909,3416.4,3415.2,2.92806]
["bitfinex","ETHUSD",1719933306055,2.8909,3416.4,3415.3,2.92799]
["bitfinex","ETHUSD",1719933306253,0.37012318,3416.3,3415.3,2.92799]
["bitfinex","ETHUSD",1719933306450,0.37012318,3416.3,3415.3,3.51361]
["bitfinex","ETHUSD",1719933307659,0.37012318,3416.3,3415.4,2.92791]
["bitfinex","ETHUSD",1719933308162,0.37012318,3416.3,3415.5,2.92776]
["bitfinex","ETHUSD",1719933308358,0.37012318,3416.3,3415.9,2.92742]
["bitfinex","ETHUSD",1719933308564,0.5,3416.5,3415.9,2.92742]
["bitfinex","ETHUSD",1719933308565,0.5,3416.5,3416.0,0.05854453]
["bitfinex","ETHUSD",1719933308760,0.3698935,3416.2,3416.1,2.92726]
["bitfinex","ETHUSD",1719933309081,0.5,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1719933309456,0.36990416,3416.4,3416.2,2.92722]
["bitfinex","ETHUSD",1719933309656,0.36990416,3416.4,3416.1,0.59132245]
["bitfinex","ETHUSD",1719933309857,0.36990416,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1719933310490,0.36990416,3416.4,3416.1,2.92724]
["bitfinex","ETHUSD",1719933310670,0.36990416,3416.4,3415.6,2.525]
["bitfinex","ETHUSD",1719933310671,0.36990416,3416.4,3416.2,2.98576113]
["bitfinex","ETHUSD",1719933310863,0.36990416,3416.4,3416.3,3.22571611]
["bitfinex","ETHUSD",1719933313785,0.36990416,3416.4,3416.3,0.29857611]
["bitfinex","ETHUSD",1719933314003,0.36990416,3416.4,3416.3,3.22571611]
["bitfinex","ETHUSD",1719933314172,0.36990416,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1719933318462,0.36990416,3416.4,3416.3,5.85428]
["bitfinex","ETHUSD",1719933318767,2.92,3417.5,3416.4,2.92705]
["bitfinex","ETHUSD",1719933319035,2.92,3417.5,3417.0,5.85298]
["bitfinex","ETHUSD",1719933319312,2.92,3417.5,3417.0,2.92646]
["bitfinex","ETHUSD",1719933324411,2.92,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1719933324590,2.92,3417.5,3417.0,2.92646]
["bitfinex","ETHUSD",1719933324791,2.92,3417.5,3417.1,3.219096]
["bitfinex","ETHUSD",1719933326372,0.35821312,3417.4,3417.1,3.219096]
["bitfinex","ETHUSD",1719933327774,0.35821312,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719933328078,2.6525,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1719933329413,2.6525,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1719933329593,0.35844104,3417.8,3417.4,2.92618]
["bitfinex","ETHUSD",1719933331793,0.48767158,3417.8,3417.4,2.92618]
["bitfinex","ETHUSD",1719933333977,0.48767158,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1719933334204,0.48767158,3417.8,3417.7,6.44292703]
["bitfinex","ETHUSD",1719933334397,2.6694,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1719933335780,2.6694,3418.2,3417.7,2.92588]
["bitfinex","ETHUSD",1719933336480,3.085,3419.5,3417.5,2.525]
["bitfinex","ETHUSD",1719933336481,2.7042,3418.9,3417.8,0.05851134]
["bitfinex","ETHUSD",1719933336700,2.7042,3418.9,3418.0,2.92565]
["bitfinex","ETHUSD",1719933336979,2.7042,3418.9,3418.1,2.92555]
["bitfinex","ETHUSD",1719933337401,2.7042,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1719933338584,2.7042,3418.9,3418.1,0.292565]
["bitfinex","ETHUSD",1719933339991,2.7042,3418.9,3417.6,0.57731496]
["bitfinex","ETHUSD",1719933340183,2.7042,3418.9,3417.8,2.92585]
["bitfinex","ETHUSD",1719933340389,2.7042,3418.9,3417.7,2.92594]
["bitfinex","ETHUSD",1719933340591,2.7042,3418.9,3417.7,2.92593]
["bitfinex","ETHUSD",1719933341000,2.7042,3418.9,3417.7,5.85182]
["bitfinex","ETHUSD",1719933341205,2.7042,3418.9,3417.7,6.7472545]
["bitfinex","ETHUSD",1719933341404,2.7042,3418.9,3417.7,3.8213245]
["bitfinex","ETHUSD",1719933341926,2.7042,3418.9,3417.7,3.8213145]
["bitfinex","ETHUSD",1719933342138,2.7042,3418.9,3417.7,5.85175]
["bitfinex","ETHUSD",1719933342323,2.7042,3418.9,3417.7,2.92587]
["bitfinex","ETHUSD",1719933343704,8.1386,3419.4,3417.6,3.50333496]
["bitfinex","ETHUSD",1719933343705,2.6933,3418.7,3417.6,3.50333496]
["bitfinex","ETHUSD",1719933343908,2.6933,3418.7,3417.7,2.92592]
["bitfinex","ETHUSD",1719933345611,0.4717628,3418.6,3417.7,2.92592]
["bitfinex","ETHUSD",1719933345924,2.7312,3418.5,3417.7,2.92592]
["bitfinex","ETHUSD",1719933346423,0.47175971,3418.4,3417.7,2.92592]
["bitfinex","ETHUSD",1719933346641,0.47175971,3418.4,3417.8,0.585198]
["bitfinex","ETHUSD",1719933346794,0.47175971,3418.4,3417.8,3.511018]
["bitfinex","ETHUSD",1719933347223,0.47175971,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1719933347426,5.7312,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1719933347628,0.47176856,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1719933349836,0.47176856,3418.7,3417.7,2.92589]
["bitfinex","ETHUSD",1719933350014,2.746,3418.6,3417.8,3.76347]
["bitfinex","ETHUSD",1719933350221,0.47175617,3418.5,3417.8,3.76347]
["bitfinex","ETHUSD",1719933351141,0.47175617,3418.5,3417.9,2.92573]
["bitfinex","ETHUSD",1719933352717,0.47175617,3418.5,3417.9,5.85144]
["bitfinex","ETHUSD",1719933353050,2.746,3418.6,3417.9,5.85144]
["bitfinex","ETHUSD",1719933353358,2.746,3418.6,3417.9,3.594624]
["bitfinex","ETHUSD",1719933353554,2.746,3418.6,3417.9,2.92571]
["bitfinex","ETHUSD",1719933354731,2.746,3418.6,3417.9,5.85143]
["bitfinex","ETHUSD",1719933354930,2.746,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1719933355754,2.746,3418.6,3417.8,0.8377]
["bitfinex","ETHUSD",1719933355952,2.746,3418.6,3417.7,2.92587]
["bitfinex","ETHUSD",1719933356151,2.746,3418.6,3417.8,2.9258]
["bitfinex","ETHUSD",1719933356849,2.7008,3418.4,3417.8,2.9258]
["bitfinex","ETHUSD",1719933357055,0.4719033,3418.3,3417.8,2.9258]
["bitfinex","ETHUSD",1719933357232,0.4719033,3418.3,3417.9,0.585167]
["bitfinex","ETHUSD",1719933358051,0.4719033,3418.3,3417.9,3.510917]
["bitfinex","ETHUSD",1719933360860,0.4719033,3418.3,3418.1,2.92557]
["bitfinex","ETHUSD",1719933361156,2.7008,3418.4,3418.1,2.92552]
["bitfinex","ETHUSD",1719933361661,2.7008,3418.4,3418.1,5.85106]
["bitfinex","ETHUSD",1719933361836,2.7008,3418.4,3418.1,6.90106]
["bitfinex","ETHUSD",1719933362039,1.3436,3419.2,3418.1,4.560626]
["bitfinex","ETHUSD",1719933362226,2.8082,3419.1,3418.6,1.05]
["bitfinex","ETHUSD",1719933362567,0.49289801,3419.0,3418.6,1.05]
["bitfinex","ETHUSD",1719933362722,0.49289801,3419.0,3418.8,1.05]
["bitfinex","ETHUSD",1719933362925,0.49289801,3419.0,3418.7,2.92508]
["bitfinex","ETHUSD",1719933363223,0.49289801,3419.0,3418.6,1.05]
["bitfinex","ETHUSD",1719933363773,0.49289801,3419.0,3418.5,2.9252]
["bitfinex","ETHUSD",1719933364344,0.49289801,3419.0,3418.3,2.92538]
["bitfinex","ETHUSD",1719933364547,2.7867,3418.9,3418.1,6.436146]
["bitfinex","ETHUSD",1719933364747,2.7867,3418.9,3418.2,0.6436146]
["bitfinex","ETHUSD",1719933364968,0.49294499,3418.8,3418.2,0.6436146]
["bitfinex","ETHUSD",1719933365143,2.7867,3418.7,3418.2,0.6436146]
["bitfinex","ETHUSD",1719933365362,2.7867,3418.7,3417.2,3.21827276]
["bitfinex","ETHUSD",1719933365665,2.7867,3418.7,3417.9,2.92577]
["bitfinex","ETHUSD",1719933366182,2.7867,3418.7,3417.9,2.92569]
["bitfinex","ETHUSD",1719933366382,2.7867,3418.7,3418.1,2.92554]
["bitfinex","ETHUSD",1719933366685,2.7867,3418.7,3418.2,3.510633]
["bitfinex","ETHUSD",1719933366884,3.1552,3419.3,3418.3,2.92538]
["bitfinex","ETHUSD",1719933367071,3.1552,3419.3,3418.5,2.92521]
["bitfinex","ETHUSD",1719933367072,0.49292905,3419.2,3418.5,2.92521]
["bitfinex","ETHUSD",1719933367387,3.49292905,3419.2,3418.5,2.92521]
["bitfinex","ETHUSD",1719933367679,0.49292905,3419.2,3418.5,2.92521]
["bitfinex","ETHUSD",1719933367981,3.49292905,3419.2,3418.5,2.92521]
["bitfinex","ETHUSD",1719933370378,3.49292905,3419.2,3418.5,5.85041]
["bitfinex","ETHUSD",1719933370585,3.49292905,3419.2,3418.5,6.44130093]
["bitfinex","ETHUSD",1719933370803,0.49292905,3419.2,3418.6,2.92515]
["bitfinex","ETHUSD",1719933372002,0.49292905,3419.2,3418.5,3.51614093]
["bitfinex","ETHUSD",1719933372704,2.5928,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1719933373201,2.5928,3419.1,3418.3,5.85077]
["bitfinex","ETHUSD",1719933373202,0.49302134,3419.0,3418.3,5.85077]
["bitfinex","ETHUSD",1719933373391,2.6087,3418.9,3418.2,2.92549]
["bitfinex","ETHUSD",1719933373601,2.6087,3418.9,3418.3,0.837006]
["bitfinex","ETHUSD",1719933373800,0.49303809,3418.8,3418.3,0.837006]
["bitfinex","ETHUSD",1719933374297,0.49303809,3418.8,3418.3,3.762406]
["bitfinex","ETHUSD",1719933376400,0.49303809,3418.8,3418.3,6.687746]
["bitfinex","ETHUSD",1719933376608,0.49303809,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1719933376810,0.49303809,3418.8,3418.5,0.6687676]
["bitfinex","ETHUSD",1719933378111,0.49303809,3418.8,3418.1,2.92555]
["bitfinex","ETHUSD",1719933378496,2.7312,3418.7,3418.1,2.92555]
["bitfinex","ETHUSD",1719933378699,0.2936,3419.4,3417.3,0.3218996]
["bitfinex","ETHUSD",1719933378700,2.7312,3418.5,3417.8,2.92583]
["bitfinex","ETHUSD",1719933378895,0.49305906,3418.4,3417.6,2.92599]
["bitfinex","ETHUSD",1719933379130,2.7312,3418.5,3417.7,3.544343]
["bitfinex","ETHUSD",1719933379307,2.7312,3418.5,3417.7,2.92592]
["bitfinex","ETHUSD",1719933380018,2.7312,3418.5,3417.6,2.92597]
["bitfinex","ETHUSD",1719933380896,2.7312,3418.5,3417.5,0.33218996]
["bitfinex","ETHUSD",1719933381104,2.7312,3418.5,3417.4,2.92616]
["bitfinex","ETHUSD",1719933381301,2.6959,3418.3,3417.3,0.3218996]
["bitfinex","ETHUSD",1719933381501,0.49299575,3418.2,3417.3,3.2481796]
["bitfinex","ETHUSD",1719933381730,2.7975,3418.1,3417.4,0.86935996]
["bitfinex","ETHUSD",1719933382341,0.4929949,3418.0,3417.4,0.86935996]
["bitfinex","ETHUSD",1719933383220,0.4929949,3418.0,3417.2,2.519]
["bitfinex","ETHUSD",1719933383420,0.4929949,3418.0,3417.1,3.2225588]
["bitfinex","ETHUSD",1719933383836,2.7975,3418.1,3417.1,3.2225588]
["bitfinex","ETHUSD",1719933387330,2.7975,3418.1,3417.2,2.92632]
["bitfinex","ETHUSD",1719933388033,2.7975,3418.1,3417.3,2.92628]
["bitfinex","ETHUSD",1719933392604,2.7975,3418.1,3417.2,0.32225188]
["bitfinex","ETHUSD",1719933392800,2.7975,3418.1,3416.9,2.92657]
["bitfinex","ETHUSD",1719933393023,2.7975,3418.1,3416.8,2.9267]
["bitfinex","ETHUSD",1719933393226,3.27561738,3418.0,3416.8,2.9267]
["bitfinex","ETHUSD",1719933393413,3.28969246,3417.9,3416.4,3.21884997]
["bitfinex","ETHUSD",1719933393719,3.28969246,3417.9,3416.5,3.17886]
["bitfinex","ETHUSD",1719933393720,2.7828,3417.7,3416.5,3.17886]
["bitfinex","ETHUSD",1719933393926,2.7828,3417.5,3416.5,3.17886]
["bitfinex","ETHUSD",1719933394102,0.99962507,3417.6,3416.5,3.17886]
["bitfinex","ETHUSD",1719933394103,2.4078,3417.3,3416.5,3.17886]
["bitfinex","ETHUSD",1719933394306,0.49273091,3417.2,3416.6,0.639771]
["bitfinex","ETHUSD",1719933394632,0.49273091,3417.2,3416.0,2.92739]
["bitfinex","ETHUSD",1719933394633,2.4078,3417.1,3416.0,2.92734]
["bitfinex","ETHUSD",1719933395030,0.49273006,3417.0,3416.2,2.92718]
["bitfinex","ETHUSD",1719933395213,0.49273006,3417.0,3416.3,0.585452]
["bitfinex","ETHUSD",1719933395413,2.4078,3417.1,3416.3,0.585452]
["bitfinex","ETHUSD",1719933395937,0.4926822,3417.0,3416.3,0.585452]
["bitfinex","ETHUSD",1719933397035,2.4078,3417.1,3416.3,0.585452]
["bitfinex","ETHUSD",1719933397237,0.50699397,3417.0,3416.3,0.585452]
["bitfinex","ETHUSD",1719933397439,2.4078,3417.1,3416.3,0.585452]
["bitfinex","ETHUSD",1719933397643,0.4923699,3417.0,3416.3,0.585452]
["bitfinex","ETHUSD",1719933397951,0.4923699,3417.0,3416.1,2.9273]
["bitfinex","ETHUSD",1719933397952,2.5943,3416.8,3415.8,2.92754]
["bitfinex","ETHUSD",1719933398119,2.5943,3416.8,3415.7,2.92763]
["bitfinex","ETHUSD",1719933398320,0.49236594,3416.7,3415.7,2.92763]
["bitfinex","ETHUSD",1719933398534,0.49236594,3416.7,3415.8,0.585535]
["bitfinex","ETHUSD",1719933399826,0.49236594,3416.7,3415.8,3.513085]
["bitfinex","ETHUSD",1719933400148,2.5943,3416.8,3415.8,3.513085]
["bitfinex","ETHUSD",1719933400334,2.5943,3416.8,3415.8,0.585535]
["bitfinex","ETHUSD",1719933400540,2.5536,3416.6,3415.8,0.585535]
["bitfinex","ETHUSD",1719933400736,2.5536,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1719933400947,0.49230712,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1719933401147,2.5536,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1719933402056,2.5536,3416.6,3415.4,6.85460991]
["bitfinex","ETHUSD",1719933402352,1.76,3417.1,3415.5,0.39267699]
["bitfinex","ETHUSD",1719933402353,2.5615,3416.4,3415.5,0.39267699]
["bitfinex","ETHUSD",1719933402720,0.49221813,3416.3,3415.5,0.39267699]
["bitfinex","ETHUSD",1719933402917,2.5615,3416.4,3415.5,0.39267699]
["bitfinex","ETHUSD",1719933403120,0.49221813,3416.3,3415.6,0.5021681]
["bitfinex","ETHUSD",1719933404223,2.3916,3416.2,3415.0,5.85639]
["bitfinex","ETHUSD",1719933404450,2.3916,3416.2,3415.1,2.92811]
["bitfinex","ETHUSD",1719933404653,0.49215385,3416.1,3415.1,2.92811]
["bitfinex","ETHUSD",1719933404955,2.3916,3416.2,3415.1,2.92811]
["bitfinex","ETHUSD",1719933405256,0.49205703,3416.1,3415.2,2.92805]
["bitfinex","ETHUSD",1719933408528,0.49205703,3416.1,3415.1,0.292817]
["bitfinex","ETHUSD",1719933408728,2.443,3416.0,3415.1,0.292817]
["bitfinex","ETHUSD",1719933408924,0.49205688,3415.9,3415.1,0.292817]
["bitfinex","ETHUSD",1719933409140,0.49205688,3415.9,3415.1,2.92815]
["bitfinex","ETHUSD",1719933409762,2.491,3415.8,3414.6,2.92857]
["bitfinex","ETHUSD",1719933409961,2.491,3415.8,3414.7,3.81422]
["bitfinex","ETHUSD",1719933410172,2.5998,3415.6,3414.7,3.81422]
["bitfinex","ETHUSD",1719933410662,2.5998,3415.6,3414.8,2.92839]
["bitfinex","ETHUSD",1719933410860,0.49183622,3415.5,3414.8,2.92839]
["bitfinex","ETHUSD",1719933411081,0.49183622,3415.5,3414.9,0.674265]
["bitfinex","ETHUSD",1719933413290,0.49183622,3415.5,3415.2,2.928]
["bitfinex","ETHUSD",1719933413451,2.5998,3415.6,3415.2,2.928]
["bitfinex","ETHUSD",1719933414381,2.5998,3415.6,3415.3,2.92799]
["bitfinex","ETHUSD",1719933416567,2.5998,3415.6,3415.1,5.85626]
["bitfinex","ETHUSD",1719933416801,2.5998,3415.6,3415.2,0.3602435]
["bitfinex","ETHUSD",1719933417785,2.5998,3415.6,3415.4,1.052]
["bitfinex","ETHUSD",1719933418189,2.5998,3415.6,3414.9,2.92832]
["bitfinex","ETHUSD",1719933418399,2.5998,3415.6,3415.2,1.052]
["bitfinex","ETHUSD",1719933418630,2.5998,3415.6,3414.9,2.92832]
["bitfinex","ETHUSD",1719933418815,2.5998,3415.6,3415.1,1.052]
["bitfinex","ETHUSD",1719933419920,2.5998,3415.6,3414.9,0.585678]
["bitfinex","ETHUSD",1719933420117,2.5998,3415.6,3415.2,1.052]
["bitfinex","ETHUSD",1719933420529,2.5998,3415.6,3415.0,1.052]
["bitfinex","ETHUSD",1719933421740,2.5998,3415.6,3414.7,2.92849]
["bitfinex","ETHUSD",1719933423136,2.5998,3415.6,3414.7,5.85694]
["bitfinex","ETHUSD",1719933423335,2.5998,3415.6,3414.8,3.766514]
["bitfinex","ETHUSD",1719933425208,2.5998,3415.6,3414.9,5.51089095]
["bitfinex","ETHUSD",1719933425431,2.5998,3415.6,3415.3,2.92799]
["bitfinex","ETHUSD",1719933425734,2.5998,3415.6,3415.3,2.98654295]
["bitfinex","ETHUSD",1719933425901,2.5998,3415.6,3415.3,2.92799]
["bitfinex","ETHUSD",1719933426741,2.5998,3415.6,3415.1,2.92812]
["bitfinex","ETHUSD",1719933427315,2.5998,3415.6,3415.1,3.766161]
["bitfinex","ETHUSD",1719933427515,2.5998,3415.6,3414.7,5.85689]
["bitfinex","ETHUSD",1719933427718,2.5998,3415.6,3414.7,2.92843]
["bitfinex","ETHUSD",1719933427915,2.4794,3415.4,3414.7,2.92843]
["bitfinex","ETHUSD",1719933428094,0.46764486,3415.3,3414.8,2.92837]
["bitfinex","ETHUSD",1719933428304,0.46764486,3415.3,3414.8,3.221213]
["bitfinex","ETHUSD",1719933429001,0.46764486,3415.3,3414.4,2.524]
["bitfinex","ETHUSD",1719933429002,2.3732,3415.2,3414.4,2.524]
["bitfinex","ETHUSD",1719933429194,2.3732,3415.2,3414.3,2.9288]
["bitfinex","ETHUSD",1719933429394,2.3732,3415.0,3414.4,2.92875]
["bitfinex","ETHUSD",1719933429835,0.46768869,3414.9,3414.4,2.92875]
["bitfinex","ETHUSD",1719933430132,0.46768869,3414.9,3414.4,3.514505]
["bitfinex","ETHUSD",1719933430637,0.46768869,3414.9,3414.4,0.585755]
["bitfinex","ETHUSD",1719933430837,0.46768869,3414.9,3414.3,2.9288]
["bitfinex","ETHUSD",1719933431343,0.46768869,3414.9,3414.3,2.92877]
["bitfinex","ETHUSD",1719933431629,2.3732,3415.0,3414.3,2.92877]
["bitfinex","ETHUSD",1719933433033,2.3732,3415.0,3414.4,2.92877]
["bitfinex","ETHUSD",1719933437332,2.3732,3415.0,3414.4,2.9287]
["bitfinex","ETHUSD",1719933437532,2.3732,3415.0,3414.5,3.47395]
["bitfinex","ETHUSD",1719933440531,2.3732,3415.0,3414.6,0.0585668]
["bitfinex","ETHUSD",1719933440755,2.3732,3415.0,3414.7,2.9285]
["bitfinex","ETHUSD",1719933440963,2.3732,3415.0,3414.8,2.92842]
["bitfinex","ETHUSD",1719933441549,2.3732,3415.0,3414.7,2.9285]
["bitfinex","ETHUSD",1719933441753,2.3732,3415.0,3414.8,0.640243]
["bitfinex","ETHUSD",1719933443572,2.3732,3415.0,3414.8,3.568663]
["bitfinex","ETHUSD",1719933445160,3.0,3416.0,3414.9,5.85668]
["bitfinex","ETHUSD",1719933445460,2.5093,3415.8,3415.0,2.92822]
["bitfinex","ETHUSD",1719933445763,0.95454754,3415.7,3415.0,2.98678062]
["bitfinex","ETHUSD",1719933445957,0.50716081,3415.6,3415.1,3.58368636]
["bitfinex","ETHUSD",1719933446166,2.5093,3415.8,3415.2,2.98661896]
["bitfinex","ETHUSD",1719933446167,0.95454763,3415.5,3415.2,2.98661896]
["bitfinex","ETHUSD",1719933446332,0.50716081,3415.4,3415.2,3.58509053]
["bitfinex","ETHUSD",1719933446532,0.44738597,3415.3,3415.2,3.58509053]
["bitfinex","ETHUSD",1719933446733,2.5093,3415.8,3415.2,2.92806]
["bitfinex","ETHUSD",1719933446962,0.95459872,3415.7,3415.2,2.92806]
["bitfinex","ETHUSD",1719933447168,0.50712882,3415.6,3415.2,2.92806]
["bitfinex","ETHUSD",1719933447335,0.44746905,3415.5,3415.2,2.98661526]
["bitfinex","ETHUSD",1719933447538,0.50712882,3415.4,3415.2,2.98661526]
["bitfinex","ETHUSD",1719933447737,0.4474682,3415.3,3415.2,3.57809179]
["bitfinex","ETHUSD",1719933447937,2.5093,3415.8,3415.2,3.51953653]
["bitfinex","ETHUSD",1719933448133,0.4474699,3415.7,3415.2,3.51953653]
["bitfinex","ETHUSD",1719933448335,0.9545891,3415.7,3415.2,3.51953653]
["bitfinex","ETHUSD",1719933448540,0.5071192,3415.6,3415.2,2.92806]
["bitfinex","ETHUSD",1719933448854,0.44746905,3415.5,3415.2,2.92806]
["bitfinex","ETHUSD",1719933449181,0.5071192,3415.4,3415.2,2.92806]
["bitfinex","ETHUSD",1719933449346,0.5071192,3415.4,3415.2,3.51369]
["bitfinex","ETHUSD",1719933449556,0.4474682,3415.3,3415.2,3.51369]
["bitfinex","ETHUSD",1719933450071,0.4474682,3415.3,3415.2,3.51371]
["bitfinex","ETHUSD",1719933450290,2.5093,3415.8,3415.2,3.51371]
["bitfinex","ETHUSD",1719933450432,0.4474682,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1719933450632,2.5093,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1719933450833,0.4474682,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1719933451111,2.5093,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1719933451243,0.4474682,3415.3,3415.2,3.513712]
["bitfinex","ETHUSD",1719933451449,2.5093,3415.8,3415.2,5.85611]
["bitfinex","ETHUSD",1719933451635,0.43255425,3415.3,3415.2,2.92803]
["bitfinex","ETHUSD",1719933452134,2.5093,3415.8,3415.3,2.92794]
["bitfinex","ETHUSD",1719933452335,0.93966915,3415.7,3415.4,2.98640192]
["bitfinex","ETHUSD",1719933452535,0.5071132,3415.6,3415.4,2.98640192]
["bitfinex","ETHUSD",1719933452857,2.5509,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1719933453055,0.5070558,3416.1,3415.9,2.92747]
["bitfinex","ETHUSD",1719933453266,0.5070558,3416.1,3415.5,2.524]
["bitfinex","ETHUSD",1719933453267,0.43255108,3416.1,3416.0,5.8548]
["bitfinex","ETHUSD",1719933453571,0.69940476,3417.9,3416.2,2.92716]
["bitfinex","ETHUSD",1719933453770,0.69940476,3417.9,3416.3,2.92712]
["bitfinex","ETHUSD",1719933453771,1.76,3417.7,3416.3,2.92712]
["bitfinex","ETHUSD",1719933454073,2.5597,3417.5,3416.3,2.92712]
["bitfinex","ETHUSD",1719933454255,2.8533,3417.5,3416.3,2.92712]
["bitfinex","ETHUSD",1719933454460,0.50695511,3417.4,3416.3,2.92712]
["bitfinex","ETHUSD",1719933454770,0.2936,3417.5,3416.3,2.92712]
["bitfinex","ETHUSD",1719933454771,0.50694845,3417.3,3416.3,2.92712]
["bitfinex","ETHUSD",1719933454978,2.97324845,3417.2,3416.3,2.92712]
["bitfinex","ETHUSD",1719933455185,0.50694845,3417.1,3416.5,2.92695]
["bitfinex","ETHUSD",1719933455350,0.50694845,3417.1,3416.5,2.98548345]
["bitfinex","ETHUSD",1719933456463,0.50694845,3417.1,3416.5,2.92695]
["bitfinex","ETHUSD",1719933457358,2.4663,3417.2,3416.5,2.92695]
["bitfinex","ETHUSD",1719933458291,0.50694239,3417.1,3416.4,2.92699]
["bitfinex","ETHUSD",1719933458458,2.4663,3417.2,3416.5,2.92693]
["bitfinex","ETHUSD",1719933460184,2.4663,3417.2,3416.4,2.92699]
["bitfinex","ETHUSD",1719933461257,2.4663,3417.2,3416.0,5.85473]
["bitfinex","ETHUSD",1719933461458,0.50697146,3417.1,3416.0,3.765213]
["bitfinex","ETHUSD",1719933461681,2.4065,3417.0,3416.2,2.9272]
["bitfinex","ETHUSD",1719933462587,2.4065,3417.0,3416.0,3.765203]
["bitfinex","ETHUSD",1719933462788,2.4065,3417.0,3415.9,2.524]
["bitfinex","ETHUSD",1719933462988,2.4065,3417.0,3416.0,3.0]
["bitfinex","ETHUSD",1719933463374,2.4065,3417.0,3416.0,5.92738]
["bitfinex","ETHUSD",1719933465464,0.50700286,3416.9,3416.0,5.92738]
["bitfinex","ETHUSD",1719933465664,2.4166,3416.8,3416.0,5.92738]
["bitfinex","ETHUSD",1719933465972,0.43311678,3416.7,3416.0,7.065267]
["bitfinex","ETHUSD",1719933466179,2.4166,3416.8,3416.0,7.065267]
["bitfinex","ETHUSD",1719933466361,0.43311678,3416.7,3416.0,7.065267]
["bitfinex","ETHUSD",1719933466568,0.43311678,3416.7,3416.2,2.92716]
["bitfinex","ETHUSD",1719933466790,2.4166,3416.8,3416.3,0.9992427]
["bitfinex","ETHUSD",1719933467191,0.43311678,3416.7,3416.3,0.9992427]
["bitfinex","ETHUSD",1719933467499,2.4166,3416.8,3416.3,0.9992427]
["bitfinex","ETHUSD",1719933467712,0.43311678,3416.7,3416.3,3.9263827]
["bitfinex","ETHUSD",1719933468015,2.4166,3416.8,3416.3,3.9263827]
["bitfinex","ETHUSD",1719933468328,0.43311678,3416.7,3416.3,3.9263827]
["bitfinex","ETHUSD",1719933468472,0.43311678,3416.7,3416.4,0.39263827]
["bitfinex","ETHUSD",1719933468813,0.43311635,3416.6,3416.4,0.39263827]
["bitfinex","ETHUSD",1719933469409,0.43311593,3416.5,3416.4,0.39263827]
["bitfinex","ETHUSD",1719933469771,2.4166,3416.8,3416.4,0.39263827]
["bitfinex","ETHUSD",1719933469970,0.43311678,3416.7,3416.4,0.39263827]
["bitfinex","ETHUSD",1719933470306,0.43311635,3416.6,3416.4,0.39263827]
["bitfinex","ETHUSD",1719933470609,2.4166,3416.8,3416.4,0.39263827]
["bitfinex","ETHUSD",1719933470775,0.43311593,3416.5,3416.4,0.39263827]
["bitfinex","ETHUSD",1719933470983,2.4166,3416.8,3416.4,0.39263827]
["bitfinex","ETHUSD",1719933471183,0.43311678,3416.7,3416.3,2.92706]
["bitfinex","ETHUSD",1719933471385,2.4166,3416.8,3416.1,2.92726]
["bitfinex","ETHUSD",1719933471870,2.4166,3416.8,3416.0,5.92735]
["bitfinex","ETHUSD",1719933472076,2.4166,3416.8,3416.0,7.09386421]
["bitfinex","ETHUSD",1719933473597,1.01399122,3416.7,3416.0,3.0]
["bitfinex","ETHUSD",1719933473809,2.87659577,3416.6,3415.8,2.92749]
["bitfinex","ETHUSD",1719933474019,2.87659577,3416.5,3415.8,2.92749]
["bitfinex","ETHUSD",1719933474217,2.80271593,3416.5,3415.8,2.92749]
["bitfinex","ETHUSD",1719933474383,2.80271593,3416.5,3415.8,5.85499]
["bitfinex","ETHUSD",1719933474578,2.80271593,3416.5,3415.9,2.92746]
["bitfinex","ETHUSD",1719933475179,2.80271593,3416.5,3415.8,6.692889]
["bitfinex","ETHUSD",1719933475482,2.80271593,3416.5,3415.8,3.765389]
["bitfinex","ETHUSD",1719933475702,0.4331155,3416.4,3415.8,3.765389]
["bitfinex","ETHUSD",1719933476189,0.4331155,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1719933476725,2.5178,3416.3,3415.7,2.9276]
["bitfinex","ETHUSD",1719933476911,0.43312236,3416.2,3415.7,2.9276]
["bitfinex","ETHUSD",1719933478720,0.43312236,3416.2,3415.8,2.92755]
["bitfinex","ETHUSD",1719933479024,2.5178,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1719933479231,0.43308853,3416.1,3416.0,0.585502]
["bitfinex","ETHUSD",1719933479411,2.5178,3416.3,3416.0,0.585502]
["bitfinex","ETHUSD",1719933480994,2.5178,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1719933481616,0.50702339,3416.2,3415.9,2.92747]
["bitfinex","ETHUSD",1719933481897,2.5178,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1719933482311,0.50702368,3416.2,3415.9,2.92747]
["bitfinex","ETHUSD",1719933482622,0.43311423,3416.1,3415.9,2.92747]
["bitfinex","ETHUSD",1719933483001,2.5178,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1719933483201,0.94013266,3416.2,3415.9,2.92747]
["bitfinex","ETHUSD",1719933483411,0.43311466,3416.2,3415.9,2.92747]
["bitfinex","ETHUSD",1719933484001,0.43311466,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1719933484002,2.5178,3416.3,3415.7,2.92759]
["bitfinex","ETHUSD",1719933484335,0.94013602,3416.2,3415.8,2.92756]
["bitfinex","ETHUSD",1719933484530,0.43311466,3416.2,3415.8,2.92756]
["bitfinex","ETHUSD",1719933484918,2.5178,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1719933485123,0.43311423,3416.1,3415.8,2.92756]
["bitfinex","ETHUSD",1719933485499,2.5178,3416.3,3415.6,0.75214461]
["bitfinex","ETHUSD",1719933485500,2.5178,3416.3,3415.6,3.67988461]
["bitfinex","ETHUSD",1719933485700,0.50704088,3416.2,3415.6,3.67988461]
["bitfinex","ETHUSD",1719933486002,0.50704088,3416.1,3415.6,3.67988461]
["bitfinex","ETHUSD",1719933486214,0.43310867,3416.0,3415.6,3.67988461]
["bitfinex","ETHUSD",1719933486423,0.43310867,3416.0,3415.6,6.60757461]
["bitfinex","ETHUSD",1719933486804,2.4459,3415.9,3415.4,2.92784]
["bitfinex","ETHUSD",1719933487005,0.94016907,3415.8,3415.4,2.92784]
["bitfinex","ETHUSD",1719933487340,2.4459,3415.9,3415.4,2.92784]
["bitfinex","ETHUSD",1719933487509,0.50708189,3415.8,3415.5,2.92777]
["bitfinex","ETHUSD",1719933487712,2.4459,3415.9,3415.5,2.92777]
["bitfinex","ETHUSD",1719933488020,0.50708251,3415.8,3415.5,2.92777]
["bitfinex","ETHUSD",1719933488222,2.4459,3415.9,3415.5,2.92777]
["bitfinex","ETHUSD",1719933488440,0.50707842,3415.8,3415.5,2.92777]
["bitfinex","ETHUSD",1719933488613,2.4459,3415.9,3415.2,5.85605]
["bitfinex","ETHUSD",1719933488827,2.3595,3415.7,3415.0,5.92824]
["bitfinex","ETHUSD",1719933489027,0.50711692,3415.6,3415.0,5.92824]
["bitfinex","ETHUSD",1719933489326,0.50711692,3415.6,3415.0,2.92824]
["bitfinex","ETHUSD",1719933489327,0.50711692,3415.5,3415.0,2.92824]
["bitfinex","ETHUSD",1719933489650,2.3595,3415.7,3415.0,3.79590942]
["bitfinex","ETHUSD",1719933489815,0.50713799,3415.6,3415.0,3.79590942]
["bitfinex","ETHUSD",1719933490150,0.50713799,3415.5,3415.0,3.79590942]
["bitfinex","ETHUSD",1719933490356,2.3595,3415.7,3415.0,3.79590942]
["bitfinex","ETHUSD",1719933490552,0.50712827,3415.6,3415.0,3.79590942]
["bitfinex","ETHUSD",1719933490720,2.3595,3415.7,3415.0,3.79590942]
["bitfinex","ETHUSD",1719933490920,0.50712546,3415.6,3415.0,3.79590942]
["bitfinex","ETHUSD",1719933491217,2.3595,3415.7,3415.0,3.79590942]
["bitfinex","ETHUSD",1719933491439,0.50712712,3415.6,3415.0,3.79590942]
["bitfinex","ETHUSD",1719933491614,2.3595,3415.7,3415.0,3.79590942]
["bitfinex","ETHUSD",1719933491820,0.50712465,3415.6,3415.0,3.79590942]
["bitfinex","ETHUSD",1719933492014,2.3595,3415.7,3415.1,3.60058894]
["bitfinex","ETHUSD",1719933492230,0.50712455,3415.6,3415.3,2.92791]
["bitfinex","ETHUSD",1719933492515,5.0546,3416.6,3415.3,2.92791]
["bitfinex","ETHUSD",1719933492516,2.4604,3416.4,3415.4,0.05855215]
["bitfinex","ETHUSD",1719933492725,0.50708534,3416.3,3415.4,0.05855215]
["bitfinex","ETHUSD",1719933493070,2.96748791,3416.2,3415.4,2.98645215]
["bitfinex","ETHUSD",1719933493222,0.50708791,3416.1,3415.4,2.98645215]
["bitfinex","ETHUSD",1719933493418,0.43281119,3416.0,3415.4,2.98645215]
["bitfinex","ETHUSD",1719933493646,0.50708791,3415.9,3415.4,2.98645215]
["bitfinex","ETHUSD",1719933493856,0.50708791,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1719933494063,0.43281034,3415.8,3415.4,2.9279]
["bitfinex","ETHUSD",1719933494272,0.50710561,3415.7,3415.4,2.98645166]
["bitfinex","ETHUSD",1719933494550,0.43281034,3415.8,3415.5,0.59143617]
["bitfinex","ETHUSD",1719933494758,0.43280949,3415.6,3415.5,0.59143617]
["bitfinex","ETHUSD",1719933494919,2.2712,3415.8,3415.5,0.59143617]
["bitfinex","ETHUSD",1719933495118,0.43280949,3415.6,3415.5,0.59143617]
["bitfinex","ETHUSD",1719933495354,2.2712,3415.8,3415.5,0.59143617]
["bitfinex","ETHUSD",1719933495553,0.43280949,3415.6,3415.5,0.59143617]
["bitfinex","ETHUSD",1719933495753,2.2712,3415.8,3415.5,0.59143617]
["bitfinex","ETHUSD",1719933495925,0.43280949,3415.6,3415.5,3.51925617]
["bitfinex","ETHUSD",1719933496124,2.2712,3415.8,3415.5,3.51925617]
["bitfinex","ETHUSD",1719933496654,0.43280992,3415.7,3415.5,3.51925617]
["bitfinex","ETHUSD",1719933496863,0.43280992,3415.7,3415.3,2.92791]
["bitfinex","ETHUSD",1719933497083,1.761,3416.4,3415.1,2.524]
["bitfinex","ETHUSD",1719933497362,2.3911,3415.5,3414.9,2.92827]
["bitfinex","ETHUSD",1719933497668,0.50713446,3415.4,3414.9,2.92827]
["bitfinex","ETHUSD",1719933498039,0.43284932,3415.3,3414.9,5.85655]
["bitfinex","ETHUSD",1719933498576,2.3911,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1719933499143,0.94001502,3415.4,3415.0,2.92825]
["bitfinex","ETHUSD",1719933499472,0.43284974,3415.4,3414.9,0.838055]
["bitfinex","ETHUSD",1719933499681,0.43284974,3415.4,3414.7,5.4525]
["bitfinex","ETHUSD",1719933499862,2.2607,3415.3,3414.7,8.38094]
["bitfinex","ETHUSD",1719933500039,2.2607,3415.3,3414.8,2.92841]
["bitfinex","ETHUSD",1719933500401,2.2607,3415.3,3414.7,5.45244]
["bitfinex","ETHUSD",1719933500402,2.2607,3415.3,3414.7,2.524]
["bitfinex","ETHUSD",1719933501792,2.2607,3415.3,3414.7,5.4525]
["bitfinex","ETHUSD",1719933501977,2.2607,3415.3,3414.7,5.51106352]
["bitfinex","ETHUSD",1719933502289,2.2607,3415.3,3414.8,5.91532352]
["bitfinex","ETHUSD",1719933502457,2.2607,3415.3,3414.9,3.77226235]
["bitfinex","ETHUSD",1719933505501,2.2607,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1719933505976,2.2607,3415.3,3414.8,2.92841]
["bitfinex","ETHUSD",1719933506597,2.2607,3415.3,3414.8,2.92836]
["bitfinex","ETHUSD",1719933506965,2.2607,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1719933507149,2.2607,3415.3,3414.9,3.766399]
["bitfinex","ETHUSD",1719933507349,2.2607,3415.3,3414.9,3.82495957]
["bitfinex","ETHUSD",1719933508197,2.4684,3416.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719933508505,0.93988907,3416.0,3415.2,2.92806]
["bitfinex","ETHUSD",1719933508660,0.50713847,3415.9,3415.2,5.85609]
["bitfinex","ETHUSD",1719933508860,0.93988822,3415.8,3415.2,2.92803]
["bitfinex","ETHUSD",1719933509062,0.43274975,3415.8,3415.2,2.98658554]
["bitfinex","ETHUSD",1719933509300,2.4684,3416.1,3415.2,3.82460954]
["bitfinex","ETHUSD",1719933509512,0.43274933,3415.7,3415.2,2.98658554]
["bitfinex","ETHUSD",1719933509662,2.4684,3416.1,3415.2,2.98658554]
["bitfinex","ETHUSD",1719933509867,0.93975585,3416.0,3415.2,2.98658554]
["bitfinex","ETHUSD",1719933510175,0.50711314,3415.9,3415.2,2.98658554]
["bitfinex","ETHUSD",1719933510384,0.939755,3415.8,3415.2,2.98658554]
["bitfinex","ETHUSD",1719933510676,0.939755,3415.8,3415.1,2.524]
["bitfinex","ETHUSD",1719933510677,2.89962911,3415.7,3415.1,2.524]
["bitfinex","ETHUSD",1719933510873,2.3925,3415.7,3415.1,2.524]
["bitfinex","ETHUSD",1719933511077,0.93977924,3415.6,3415.0,2.92819]
["bitfinex","ETHUSD",1719933511368,0.43264101,3415.6,3415.0,2.92819]
["bitfinex","ETHUSD",1719933511571,0.50714986,3415.5,3415.0,2.92819]
["bitfinex","ETHUSD",1719933511770,2.445,3415.4,3414.8,2.92835]
["bitfinex","ETHUSD",1719933512069,2.87766843,3415.4,3415.0,5.85648]
["bitfinex","ETHUSD",1719933512286,2.445,3415.4,3415.0,5.85648]
["bitfinex","ETHUSD",1719933513275,2.445,3415.4,3415.1,2.92816]
["bitfinex","ETHUSD",1719933519381,0.50714759,3415.3,3415.1,2.92816]
["bitfinex","ETHUSD",1719933519576,2.445,3415.4,3415.1,2.92816]
["bitfinex","ETHUSD",1719933519773,0.5071568,3415.3,3414.9,2.92826]
["bitfinex","ETHUSD",1719933520008,2.445,3415.4,3414.7,2.524]
["bitfinex","ETHUSD",1719933520179,0.93982222,3415.3,3415.1,2.92816]
["bitfinex","ETHUSD",1719933520380,0.432668,3415.3,3415.1,2.92816]
["bitfinex","ETHUSD",1719933520891,2.445,3415.4,3415.1,2.92816]
["bitfinex","ETHUSD",1719933521094,0.50715019,3415.3,3415.1,2.92816]
["bitfinex","ETHUSD",1719933521307,2.445,3415.4,3415.1,2.92816]
["bitfinex","ETHUSD",1719933521499,0.50714862,3415.3,3415.1,2.92816]
["bitfinex","ETHUSD",1719933521701,2.445,3415.4,3415.1,2.92816]
["bitfinex","ETHUSD",1719933522418,2.2767,3415.7,3415.1,3.2527339]
["bitfinex","ETHUSD",1719933522582,0.50711965,3415.6,3415.4,2.92789]
["bitfinex","ETHUSD",1719933522782,0.50711965,3415.5,3415.4,2.92789]
["bitfinex","ETHUSD",1719933523917,0.50710994,3415.5,3415.4,2.92789]
["bitfinex","ETHUSD",1719933526930,2.2767,3415.7,3415.4,2.92789]
["bitfinex","ETHUSD",1719933527094,0.50711596,3415.5,3415.4,2.92789]
["bitfinex","ETHUSD",1719933527489,0.50711701,3415.5,3415.4,2.92789]
["bitfinex","ETHUSD",1719933527983,0.50711701,3415.5,3415.4,3.97989]
["bitfinex","ETHUSD",1719933530193,2.2767,3415.7,3415.4,1.052]
["bitfinex","ETHUSD",1719933530451,0.50712393,3415.5,3415.4,1.052]
["bitfinex","ETHUSD",1719933530607,0.50712393,3415.6,3415.4,1.052]
["bitfinex","ETHUSD",1719933530927,0.50712393,3415.5,3415.4,1.052]
["bitfinex","ETHUSD",1719933533427,2.2767,3415.7,3415.4,1.052]
["bitfinex","ETHUSD",1719933533731,0.93633677,3415.6,3415.4,1.052]
["bitfinex","ETHUSD",1719933533925,0.50712824,3415.5,3415.4,1.052]
["bitfinex","ETHUSD",1719933536730,0.50712316,3415.5,3415.4,1.052]
["bitfinex","ETHUSD",1719933540158,0.50711806,3415.5,3415.4,1.052]
["bitfinex","ETHUSD",1719933540640,0.507111,3415.5,3415.4,1.052]
["bitfinex","ETHUSD",1719933542434,2.2767,3415.7,3415.4,1.052]
["bitfinex","ETHUSD",1719933542648,0.50712267,3415.5,3415.4,1.052]
["bitfinex","ETHUSD",1719933543215,0.50711992,3415.5,3415.4,1.052]
["bitfinex","ETHUSD",1719933544119,0.50711992,3415.5,3415.4,7.66564345]
["bitfinex","ETHUSD",1719933544310,2.3562,3416.3,3415.6,2.92768]
["bitfinex","ETHUSD",1719933544507,0.90781764,3416.2,3415.8,2.92756]
["bitfinex","ETHUSD",1719933544737,0.50706797,3416.1,3415.9,3.28458369]
["bitfinex","ETHUSD",1719933544944,0.40074967,3416.2,3416.0,3.9794]
["bitfinex","ETHUSD",1719933545134,2.3562,3416.5,3416.1,2.92729]
["bitfinex","ETHUSD",1719933545447,0.90442566,3416.4,3416.1,3.65367443]
["bitfinex","ETHUSD",1719933545748,0.50698209,3416.3,3416.1,3.65367443]
["bitfinex","ETHUSD",1719933546045,2.3562,3416.5,3416.3,1.052]
["bitfinex","ETHUSD",1719933546207,0.5069881,3416.4,3416.3,1.052]
["bitfinex","ETHUSD",1719933547427,2.3562,3416.5,3416.3,1.052]
["bitfinex","ETHUSD",1719933548642,3.0,3417.4,3416.3,1.052]
["bitfinex","ETHUSD",1719933548643,2.2755,3417.3,3416.3,3.97914]
["bitfinex","ETHUSD",1719933548843,2.3375,3417.1,3416.6,1.052]
["bitfinex","ETHUSD",1719933549145,0.50697993,3417.0,3416.6,1.052]
["bitfinex","ETHUSD",1719933549348,0.50697993,3416.9,3416.6,1.052]
["bitfinex","ETHUSD",1719933549642,2.3375,3417.1,3416.6,1.052]
["bitfinex","ETHUSD",1719933549643,0.50697993,3416.8,3416.6,1.052]
["bitfinex","ETHUSD",1719933549949,0.50697993,3416.7,3416.6,1.052]
["bitfinex","ETHUSD",1719933550861,2.3375,3417.1,3416.6,1.052]
["bitfinex","ETHUSD",1719933551051,0.50694889,3417.0,3416.6,1.052]
["bitfinex","ETHUSD",1719933551267,0.50694889,3416.9,3416.8,1.052]
["bitfinex","ETHUSD",1719933551569,2.3375,3417.1,3416.8,1.052]
["bitfinex","ETHUSD",1719933551570,0.50694889,3417.0,3416.8,1.052]
["bitfinex","ETHUSD",1719933551742,2.3375,3417.1,3416.8,1.052]
["bitfinex","ETHUSD",1719933551917,0.5069459,3417.0,3416.8,1.052]
["bitfinex","ETHUSD",1719933552243,0.50695085,3416.9,3416.8,1.052]
["bitfinex","ETHUSD",1719933552808,2.3441,3416.8,3416.6,1.052]
["bitfinex","ETHUSD",1719933553060,2.3441,3416.8,3416.2,2.92714]
["bitfinex","ETHUSD",1719933553266,2.3441,3416.8,3416.6,1.052]
["bitfinex","ETHUSD",1719933555522,0.50699034,3416.7,3416.4,1.052]
["bitfinex","ETHUSD",1719933555843,2.73555362,3416.6,3416.4,1.052]
["bitfinex","ETHUSD",1719933556020,2.73555362,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1719933556228,2.84471139,3416.5,3416.0,1.052]
["bitfinex","ETHUSD",1719933556549,2.3377,3416.3,3415.4,2.92784]
["bitfinex","ETHUSD",1719933556717,0.50701139,3416.2,3415.8,1.052]
["bitfinex","ETHUSD",1719933556917,0.3978515,3416.1,3415.8,1.052]
["bitfinex","ETHUSD",1719933557428,2.3377,3416.3,3416.0,1.052]
["bitfinex","ETHUSD",1719933557624,0.50705658,3416.2,3416.0,1.052]
["bitfinex","ETHUSD",1719933557826,2.3377,3416.3,3415.8,1.052]
["bitfinex","ETHUSD",1719933558047,2.3377,3416.3,3415.5,2.92781]
["bitfinex","ETHUSD",1719933558048,2.3377,3416.3,3416.0,1.052]
["bitfinex","ETHUSD",1719933558348,0.50705789,3416.2,3416.0,1.052]
["bitfinex","ETHUSD",1719933558547,2.3377,3416.3,3416.0,1.052]
["bitfinex","ETHUSD",1719933558751,2.3377,3416.3,3416.2,1.052]
["bitfinex","ETHUSD",1719933558935,2.84473791,3416.3,3416.2,1.052]
["bitfinex","ETHUSD",1719933560267,0.50703791,3416.3,3416.2,1.052]
["bitfinex","ETHUSD",1719933560446,9.892,3416.7,3416.2,1.052]
["bitfinex","ETHUSD",1719933560756,0.50698738,3416.6,3416.5,1.052]
["bitfinex","ETHUSD",1719933561348,9.892,3416.7,3416.5,1.052]
["bitfinex","ETHUSD",1719933561547,0.50698752,3416.6,3416.5,1.052]
["bitfinex","ETHUSD",1719933564583,9.892,3416.7,3416.5,1.052]
["bitfinex","ETHUSD",1719933564883,0.50700059,3416.6,3416.5,1.052]
["bitfinex","ETHUSD",1719933565181,9.892,3416.7,3416.5,1.052]
["bitfinex","ETHUSD",1719933565344,0.5069941,3416.6,3416.5,1.052]
["bitfinex","ETHUSD",1719933565551,0.5069941,3416.6,3416.3,1.052]
["bitfinex","ETHUSD",1719933565762,0.5069941,3416.5,3416.3,1.052]
["bitfinex","ETHUSD",1719933565947,0.5069941,3416.6,3416.4,1.052]
["bitfinex","ETHUSD",1719933566147,0.50699331,3416.5,3416.4,1.052]
["bitfinex","ETHUSD",1719933566681,0.50699331,3416.5,3416.2,3.97922]
["bitfinex","ETHUSD",1719933566976,0.50699331,3416.4,3416.2,3.97922]
["bitfinex","ETHUSD",1719933567151,0.50699331,3416.6,3416.2,3.97922]
["bitfinex","ETHUSD",1719933567745,9.892,3416.7,3416.2,3.97922]
["bitfinex","ETHUSD",1719933567949,0.50700519,3416.6,3416.2,3.97922]
["bitfinex","ETHUSD",1719933568186,0.50700519,3416.5,3416.2,3.97922]
["bitfinex","ETHUSD",1719933568353,0.50700519,3416.6,3416.2,3.97922]
["bitfinex","ETHUSD",1719933568686,0.50700519,3416.5,3416.2,3.97922]
["bitfinex","ETHUSD",1719933568862,0.50700519,3416.4,3416.2,3.97922]
["bitfinex","ETHUSD",1719933569066,9.892,3416.7,3416.2,3.97922]
["bitfinex","ETHUSD",1719933569255,0.50697995,3416.6,3416.2,3.97922]
["bitfinex","ETHUSD",1719933569584,0.50697995,3416.5,3416.2,3.97922]
["bitfinex","ETHUSD",1719933569878,0.50697995,3416.4,3416.2,3.97922]
["bitfinex","ETHUSD",1719933570050,0.50697995,3416.6,3416.2,3.97922]
["bitfinex","ETHUSD",1719933570651,0.38450829,3416.5,3416.2,3.97922]
["bitfinex","ETHUSD",1719933570854,0.50697995,3416.4,3416.2,3.97922]
["bitfinex","ETHUSD",1719933571057,0.89149402,3416.3,3416.2,3.97922]
["bitfinex","ETHUSD",1719933571288,0.38450744,3416.3,3416.2,3.97922]
["bitfinex","ETHUSD",1719933571579,9.892,3416.7,3416.2,3.97922]
["bitfinex","ETHUSD",1719933571780,0.38450744,3416.3,3416.2,3.97922]
["bitfinex","ETHUSD",1719933571986,0.50698915,3416.3,3416.2,3.97922]
["bitfinex","ETHUSD",1719933572157,0.38450744,3416.3,3416.2,3.97922]
["bitfinex","ETHUSD",1719933572353,0.89149659,3416.3,3416.2,3.97922]
["bitfinex","ETHUSD",1719933572554,0.50698915,3416.3,3416.2,3.97922]
["bitfinex","ETHUSD",1719933572754,0.38450717,3416.3,3416.2,3.97922]
["bitfinex","ETHUSD",1719933573056,0.50698915,3416.5,3416.2,3.97922]
["bitfinex","ETHUSD",1719933573258,0.89152661,3416.4,3416.2,3.97922]
["bitfinex","ETHUSD",1719933573468,0.50698915,3416.3,3416.2,3.97922]
["bitfinex","ETHUSD",1719933573669,0.50698915,3416.3,3416.2,4.669881]
["bitfinex","ETHUSD",1719933573670,0.38453677,3416.3,3416.2,4.669881]
["bitfinex","ETHUSD",1719933573885,2.442,3416.7,3416.2,4.669881]
["bitfinex","ETHUSD",1719933574055,0.89150508,3416.6,3416.2,4.669881]
["bitfinex","ETHUSD",1719933574256,0.50696715,3416.5,3416.2,4.669881]
["bitfinex","ETHUSD",1719933574454,0.89150435,3416.4,3416.2,4.669881]
["bitfinex","ETHUSD",1719933574651,0.50698729,3416.3,3416.2,4.669881]
["bitfinex","ETHUSD",1719933574890,0.38453677,3416.3,3416.2,4.669881]
["bitfinex","ETHUSD",1719933575074,0.50697631,3416.6,3416.2,4.669881]
["bitfinex","ETHUSD",1719933575279,0.38453762,3416.5,3416.2,3.97922]
["bitfinex","ETHUSD",1719933575465,0.50697631,3416.4,3416.2,3.97922]
["bitfinex","ETHUSD",1719933575664,0.38453677,3416.3,3416.2,3.97922]
["bitfinex","ETHUSD",1719933575877,0.89151308,3416.3,3416.2,3.97922]
["bitfinex","ETHUSD",1719933577382,0.38453677,3416.3,3416.2,3.97922]
["bitfinex","ETHUSD",1719933577760,2.442,3416.7,3416.2,3.97922]
["bitfinex","ETHUSD",1719933577958,0.38453693,3416.3,3416.2,3.97922]
["bitfinex","ETHUSD",1719933578259,0.89153096,3416.3,3416.2,3.97922]
["bitfinex","ETHUSD",1719933580691,0.89152295,3416.3,3416.2,3.97922]
["bitfinex","ETHUSD",1719933580858,0.89152296,3416.3,3416.2,3.97922]
["bitfinex","ETHUSD",1719933581292,0.89152296,3416.3,3416.2,4.669881]
["bitfinex","ETHUSD",1719933582272,0.50698603,3416.3,3416.2,4.669881]
["bitfinex","ETHUSD",1719933583164,2.442,3416.7,3416.5,2.92688]
["bitfinex","ETHUSD",1719933583361,0.50695439,3416.6,3416.5,2.92688]
["bitfinex","ETHUSD",1719933583563,0.50695439,3416.6,3416.5,3.97888]
["bitfinex","ETHUSD",1719933583762,2.442,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1719933584063,2.94893944,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1719933584258,3.32024458,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1719933586092,0.87824458,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1719933586291,0.87824458,3416.7,3416.5,1.052]
["bitfinex","ETHUSD",1719933586468,0.50693944,3416.6,3416.5,3.97897]
["bitfinex","ETHUSD",1719933586668,0.87824614,3416.6,3416.5,3.97897]
["bitfinex","ETHUSD",1719933586864,0.3713067,3416.6,3416.5,3.97897]
["bitfinex","ETHUSD",1719933587069,2.4306,3417.0,3416.6,2.92685]
["bitfinex","ETHUSD",1719933587070,0.50693861,3416.9,3416.6,2.92685]
["bitfinex","ETHUSD",1719933587375,0.87824487,3416.8,3416.6,2.92685]
["bitfinex","ETHUSD",1719933587574,0.50693861,3416.7,3416.6,2.92685]
["bitfinex","ETHUSD",1719933587963,0.87824445,3416.7,3416.6,2.92685]
["bitfinex","ETHUSD",1719933588870,0.87824445,3416.7,3416.5,1.052]
["bitfinex","ETHUSD",1719933589081,2.4306,3417.0,3415.8,2.92753]
["bitfinex","ETHUSD",1719933589082,0.50693861,3416.6,3415.8,2.92753]
["bitfinex","ETHUSD",1719933589282,0.50693861,3416.9,3416.5,1.052]
["bitfinex","ETHUSD",1719933589508,0.87826661,3416.8,3416.5,1.052]
["bitfinex","ETHUSD",1719933589685,0.50696105,3416.7,3416.5,1.052]
["bitfinex","ETHUSD",1719933589890,0.50696105,3416.6,3416.5,1.052]
["bitfinex","ETHUSD",1719933590091,2.4306,3417.0,3416.5,1.052]
["bitfinex","ETHUSD",1719933590302,0.87826223,3416.9,3416.5,1.052]
["bitfinex","ETHUSD",1719933590628,0.50693734,3416.8,3416.5,3.97895]
["bitfinex","ETHUSD",1719933590784,0.50693734,3416.7,3416.5,3.97895]
["bitfinex","ETHUSD",1719933591110,2.4306,3417.0,3416.5,3.97895]
["bitfinex","ETHUSD",1719933591111,0.50693734,3416.6,3416.5,3.97895]
["bitfinex","ETHUSD",1719933591284,0.50693734,3416.9,3416.5,3.97895]
["bitfinex","ETHUSD",1719933591489,0.87824489,3416.8,3416.5,3.97895]
["bitfinex","ETHUSD",1719933591689,0.50693734,3416.7,3416.5,3.97895]
["bitfinex","ETHUSD",1719933592079,0.50693734,3416.6,3416.5,3.97895]
["bitfinex","ETHUSD",1719933592286,0.50693734,3416.9,3416.5,3.97895]
["bitfinex","ETHUSD",1719933592606,0.87824489,3416.8,3416.5,3.97895]
["bitfinex","ETHUSD",1719933592809,0.50693734,3416.7,3416.5,3.97895]
["bitfinex","ETHUSD",1719933593007,0.50693734,3416.6,3416.5,3.97895]
["bitfinex","ETHUSD",1719933593181,2.4306,3417.0,3416.5,3.97895]
["bitfinex","ETHUSD",1719933593377,0.50694689,3416.9,3416.5,2.92695]
["bitfinex","ETHUSD",1719933593584,0.50694689,3416.8,3416.5,3.97895]
["bitfinex","ETHUSD",1719933593994,0.37140395,3416.7,3416.5,3.97895]
["bitfinex","ETHUSD",1719933594201,0.50694689,3416.6,3416.5,3.97895]
["bitfinex","ETHUSD",1719933596485,2.4306,3417.0,3416.5,3.97895]
["bitfinex","ETHUSD",1719933596693,0.50694212,3416.6,3416.5,3.97895]
["bitfinex","ETHUSD",1719933599921,2.4306,3417.0,3416.5,3.97895]
["bitfinex","ETHUSD",1719933600198,0.36998971,3416.6,3416.5,3.97895]
["bitfinex","ETHUSD",1719933600399,2.4036,3417.4,3416.5,6.90584]
["bitfinex","ETHUSD",1719933600646,2.4036,3417.2,3416.5,6.90584]
["bitfinex","ETHUSD",1719933600853,2.4036,3417.2,3416.5,3.97889]
["bitfinex","ETHUSD",1719933601131,2.2709,3417.0,3416.5,3.97889]
["bitfinex","ETHUSD",1719933601515,0.36999312,3416.9,3416.5,3.97889]
["bitfinex","ETHUSD",1719933605010,0.36999312,3416.9,3416.7,1.052]
["bitfinex","ETHUSD",1719933605215,0.36999312,3416.9,3416.5,3.97889]
["bitfinex","ETHUSD",1719933606337,0.36999312,3416.9,3416.4,1.052]
["bitfinex","ETHUSD",1719933606502,2.3735,3416.8,3416.4,2.92701]
["bitfinex","ETHUSD",1719933606705,2.7432018,3416.8,3416.4,3.97901]
["bitfinex","ETHUSD",1719933607314,2.3995,3416.6,3416.0,1.052]
["bitfinex","ETHUSD",1719933607940,2.3995,3416.4,3416.0,1.052]
["bitfinex","ETHUSD",1719933608345,0.36969968,3416.3,3416.0,1.052]
["bitfinex","ETHUSD",1719933609440,0.36969968,3416.3,3416.0,3.9794]
["bitfinex","ETHUSD",1719933610027,0.36969968,3416.3,3416.0,1.052]
["bitfinex","ETHUSD",1719933611341,0.50702588,3416.2,3416.0,1.052]
["bitfinex","ETHUSD",1719933611545,0.50702588,3416.2,3415.9,2.92747]
["bitfinex","ETHUSD",1719933611546,0.50702588,3416.1,3415.9,2.92747]
["bitfinex","ETHUSD",1719933611747,0.36464883,3416.1,3416.0,1.052]
["bitfinex","ETHUSD",1719933611914,0.50702168,3416.3,3416.0,1.052]
["bitfinex","ETHUSD",1719933612116,0.36464883,3416.1,3416.0,1.052]
["bitfinex","ETHUSD",1719933612311,0.50702168,3416.2,3416.0,1.052]
["bitfinex","ETHUSD",1719933612609,2.3995,3416.4,3416.1,1.052]
["bitfinex","ETHUSD",1719933612922,0.5070224,3416.3,3416.0,2.9274]
["bitfinex","ETHUSD",1719933613126,2.3995,3416.4,3416.2,1.052]
["bitfinex","ETHUSD",1719933613643,0.50699591,3416.3,3416.2,1.052]
["bitfinex","ETHUSD",1719933613944,0.50699591,3416.3,3416.2,3.97922]
["bitfinex","ETHUSD",1719933614125,0.50699591,3416.3,3416.2,4.6991467]
["bitfinex","ETHUSD",1719933615625,0.86654219,3416.3,3416.2,4.6991467]
["bitfinex","ETHUSD",1719933616215,0.35954628,3416.3,3416.2,4.6991467]
["bitfinex","ETHUSD",1719933616417,0.86653088,3416.3,3416.2,4.6991467]
["bitfinex","ETHUSD",1719933617117,0.35954628,3416.3,3416.2,4.6991467]
["bitfinex","ETHUSD",1719933617426,2.2628,3417.0,3416.3,2.92707]
["bitfinex","ETHUSD",1719933617628,0.50696095,3416.9,3416.6,1.052]
["bitfinex","ETHUSD",1719933617838,0.50696095,3416.8,3416.6,1.052]
["bitfinex","ETHUSD",1719933618012,0.50696095,3416.7,3416.6,1.052]
["bitfinex","ETHUSD",1719933618213,0.86604892,3416.7,3416.6,1.052]
["bitfinex","ETHUSD",1719933620225,0.86604118,3416.7,3416.6,1.052]
["bitfinex","ETHUSD",1719933620638,2.4653,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1719933620855,0.50695364,3416.5,3416.4,1.052]
["bitfinex","ETHUSD",1719933621054,0.8616148,3416.5,3416.4,1.052]
["bitfinex","ETHUSD",1719933621365,0.50695364,3416.5,3416.4,1.052]
["bitfinex","ETHUSD",1719933622430,0.50695364,3416.5,3416.0,2.92734]
["bitfinex","ETHUSD",1719933622631,0.50695364,3416.5,3416.1,1.052]
["bitfinex","ETHUSD",1719933622632,2.3537,3416.4,3416.1,1.052]
["bitfinex","ETHUSD",1719933622934,2.3132,3416.2,3414.8,2.92836]
["bitfinex","ETHUSD",1719933623364,2.3132,3416.0,3415.5,1.052]
["bitfinex","ETHUSD",1719933623563,0.50708655,3415.9,3415.1,5.85627]
["bitfinex","ETHUSD",1719933623862,0.50708655,3415.8,3414.9,5.85658]
["bitfinex","ETHUSD",1719933624063,0.50708655,3415.8,3415.3,1.052]
["bitfinex","ETHUSD",1719933624268,2.3093,3415.6,3415.3,1.052]
["bitfinex","ETHUSD",1719933624473,0.50708655,3415.5,3415.3,1.052]
["bitfinex","ETHUSD",1719933624763,0.35446096,3415.4,3415.3,1.052]
["bitfinex","ETHUSD",1719933624937,0.86154751,3415.4,3415.3,1.052]
["bitfinex","ETHUSD",1719933625138,0.35446096,3415.4,3415.3,1.052]
["bitfinex","ETHUSD",1719933625463,2.3093,3415.6,3415.3,1.052]
["bitfinex","ETHUSD",1719933625667,0.35446096,3415.4,3415.3,1.052]
["bitfinex","ETHUSD",1719933626029,2.3093,3415.6,3415.3,1.052]
["bitfinex","ETHUSD",1719933626236,0.35446096,3415.4,3414.9,2.92827]
["bitfinex","ETHUSD",1719933626431,2.3093,3415.6,3415.3,1.052]
["bitfinex","ETHUSD",1719933628769,0.50717383,3415.5,3415.3,1.052]
["bitfinex","ETHUSD",1719933629074,0.35349472,3415.5,3415.3,1.052]
["bitfinex","ETHUSD",1719933629375,2.3093,3415.6,3415.3,1.052]
["bitfinex","ETHUSD",1719933629757,0.50716781,3415.5,3415.3,1.052]
["bitfinex","ETHUSD",1719933630068,0.35349472,3415.5,3415.3,1.052]
["bitfinex","ETHUSD",1719933630574,2.3093,3415.6,3415.3,1.052]
["bitfinex","ETHUSD",1719933630946,0.35349472,3415.5,3415.3,1.052]
["bitfinex","ETHUSD",1719933633670,0.35349472,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1719933633872,0.35349472,3415.5,3415.2,1.052]
["bitfinex","ETHUSD",1719933634969,0.35349472,3415.5,3415.4,1.052]
["bitfinex","ETHUSD",1719933639573,0.35349472,3415.5,3415.3,1.052]
["bitfinex","ETHUSD",1719933640069,0.35349472,3415.5,3414.8,3.221189]
["bitfinex","ETHUSD",1719933640070,0.35349472,3415.5,3415.1,1.052]
["bitfinex","ETHUSD",1719933640577,0.35349472,3415.5,3414.8,2.9284]
["bitfinex","ETHUSD",1719933640755,0.35349472,3415.5,3415.2,1.052]
["bitfinex","ETHUSD",1719933648081,0.35349472,3415.5,3415.4,1.052]
["bitfinex","ETHUSD",1719933648564,2.3516,3415.8,3415.4,1.052]
["bitfinex","ETHUSD",1719933648769,0.34846229,3415.5,3415.4,1.052]
["bitfinex","ETHUSD",1719933649107,2.3516,3415.8,3415.4,1.052]
["bitfinex","ETHUSD",1719933649251,1.36276685,3415.5,3415.4,1.052]
["bitfinex","ETHUSD",1719933649447,1.01430456,3415.5,3415.4,1.052]
["bitfinex","ETHUSD",1719933649678,1.36276685,3415.5,3415.4,1.052]
["bitfinex","ETHUSD",1719933652076,0.85561457,3415.5,3415.4,1.052]
["bitfinex","ETHUSD",1719933652278,0.85558313,3415.5,3415.4,4.377921]
["bitfinex","ETHUSD",1719933652450,0.85558313,3415.5,3415.4,3.97991]
["bitfinex","ETHUSD",1719933652656,0.34846229,3415.5,3415.4,3.97991]
["bitfinex","ETHUSD",1719933652884,2.4175,3416.0,3415.5,2.92778]
["bitfinex","ETHUSD",1719933653055,0.50707835,3415.9,3415.5,2.92778]
["bitfinex","ETHUSD",1719933653255,0.26162758,3415.9,3415.8,1.052]
["bitfinex","ETHUSD",1719933653485,0.76870594,3415.9,3415.8,3.97957]
["bitfinex","ETHUSD",1719933653692,0.76870594,3415.9,3415.8,4.377527]
["bitfinex","ETHUSD",1719933654057,0.50707836,3415.9,3415.8,4.377527]
["bitfinex","ETHUSD",1719933654384,2.4175,3416.3,3415.9,2.92746]
["bitfinex","ETHUSD",1719933654593,0.50701771,3416.2,3415.9,2.92746]
["bitfinex","ETHUSD",1719933654769,2.4175,3416.3,3416.1,1.052]
["bitfinex","ETHUSD",1719933655096,0.50701674,3416.2,3416.1,1.052]
["bitfinex","ETHUSD",1719933655463,0.50701685,3416.2,3416.1,1.052]
["bitfinex","ETHUSD",1719933657187,2.92,3416.4,3416.1,1.052]
["bitfinex","ETHUSD",1719933657388,2.92,3416.4,3415.9,2.92746]
["bitfinex","ETHUSD",1719933657389,0.50701352,3416.3,3415.9,2.98600377]
["bitfinex","ETHUSD",1719933657552,2.4175,3416.5,3416.2,1.052]
["bitfinex","ETHUSD",1719933657759,0.50698704,3416.4,3416.2,1.052]
["bitfinex","ETHUSD",1719933657999,2.4175,3416.5,3416.2,1.052]
["bitfinex","ETHUSD",1719933658194,2.4175,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1719933658195,0.50699229,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1719933658398,2.4175,3416.5,3416.3,1.052]
["bitfinex","ETHUSD",1719933658703,2.4175,3416.5,3415.4,2.92788]
["bitfinex","ETHUSD",1719933658704,0.50700102,3416.4,3415.8,2.92751]
["bitfinex","ETHUSD",1719933658871,2.4175,3416.5,3416.3,1.052]
["bitfinex","ETHUSD",1719933659072,0.50701188,3416.4,3416.3,1.052]
["bitfinex","ETHUSD",1719933660978,2.4175,3416.5,3416.3,1.052]
["bitfinex","ETHUSD",1719933661187,0.76874906,3416.4,3416.3,1.052]
["bitfinex","ETHUSD",1719933661603,0.50701714,3416.4,3416.3,1.052]
["bitfinex","ETHUSD",1719933662103,0.50702087,3416.4,3416.3,1.052]
["bitfinex","ETHUSD",1719933663008,0.50702087,3416.4,3416.1,1.052]
["bitfinex","ETHUSD",1719933663302,0.50702087,3416.3,3416.2,1.052]
["bitfinex","ETHUSD",1719933663504,0.26173192,3416.4,3416.2,1.052]
["bitfinex","ETHUSD",1719933663803,2.4175,3416.5,3416.2,1.052]
["bitfinex","ETHUSD",1719933663981,0.50702522,3416.4,3416.2,1.052]
["bitfinex","ETHUSD",1719933664177,2.4175,3416.5,3416.2,1.052]
["bitfinex","ETHUSD",1719933664376,0.50702867,3416.4,3416.2,1.052]
["bitfinex","ETHUSD",1719933664585,2.4175,3416.5,3416.2,1.052]
["bitfinex","ETHUSD",1719933664807,0.50702988,3416.4,3416.2,1.052]
["bitfinex","ETHUSD",1719933665113,0.50702746,3416.3,3416.2,1.052]
["bitfinex","ETHUSD",1719933665275,0.50703434,3416.3,3416.2,1.052]
["bitfinex","ETHUSD",1719933666979,0.50703434,3416.3,3416.0,1.052]
["bitfinex","ETHUSD",1719933667177,2.4175,3416.5,3416.0,1.052]
["bitfinex","ETHUSD",1719933667377,0.50704062,3416.4,3416.0,1.052]
["bitfinex","ETHUSD",1719933667707,0.50704062,3416.3,3416.0,1.052]
["bitfinex","ETHUSD",1719933667889,2.4175,3416.5,3416.0,1.052]
["bitfinex","ETHUSD",1719933668207,0.50703199,3416.4,3416.0,1.052]
["bitfinex","ETHUSD",1719933668510,0.50703199,3416.3,3416.0,1.052]
["bitfinex","ETHUSD",1719933668704,0.50703199,3416.4,3416.0,1.052]
["bitfinex","ETHUSD",1719933669134,0.26182836,3416.3,3416.0,1.052]
["bitfinex","ETHUSD",1719933669410,2.97693199,3416.2,3415.9,1.052]
["bitfinex","ETHUSD",1719933669725,2.73172794,3416.2,3415.9,1.052]
["bitfinex","ETHUSD",1719933670425,2.73172794,3416.2,3415.2,3.21503042]
["bitfinex","ETHUSD",1719933670591,2.4699,3416.2,3415.6,1.052]
["bitfinex","ETHUSD",1719933670797,3.20239965,3416.1,3415.6,1.052]
["bitfinex","ETHUSD",1719933671116,2.94051148,3416.0,3415.6,1.052]
["bitfinex","ETHUSD",1719933671288,2.89701148,3415.9,3415.2,2.92805]
["bitfinex","ETHUSD",1719933671611,0.50711148,3415.8,3415.4,1.052]
["bitfinex","ETHUSD",1719933671785,0.76019791,3415.8,3414.7,3.22077861]
["bitfinex","ETHUSD",1719933671985,0.76019791,3415.8,3415.1,1.052]
["bitfinex","ETHUSD",1719933671986,2.98611148,3415.7,3415.1,1.052]
["bitfinex","ETHUSD",1719933672199,0.50711148,3415.6,3415.1,1.052]
["bitfinex","ETHUSD",1719933672617,0.76019566,3415.6,3415.1,1.052]
["bitfinex","ETHUSD",1719933672909,0.50711148,3415.5,3415.1,1.052]
["bitfinex","ETHUSD",1719933673312,0.25308333,3415.4,3415.1,1.052]
["bitfinex","ETHUSD",1719933674009,0.25296067,3415.3,3415.1,1.052]
["bitfinex","ETHUSD",1719933674219,2.3203,3415.2,3414.7,2.92844]
["bitfinex","ETHUSD",1719933674511,2.5732565,3415.2,3414.5,2.92863]
["bitfinex","ETHUSD",1719933674713,0.50722586,3415.1,3414.8,1.052]
["bitfinex","ETHUSD",1719933674884,2.5732565,3415.2,3414.8,1.052]
["bitfinex","ETHUSD",1719933675084,0.25282275,3415.0,3414.8,1.052]
["bitfinex","ETHUSD",1719933675283,2.3203,3415.2,3414.8,1.052]
["bitfinex","ETHUSD",1719933675510,0.25282232,3414.9,3414.8,1.052]
["bitfinex","ETHUSD",1719933675698,2.3203,3415.2,3414.8,1.052]
["bitfinex","ETHUSD",1719933675906,0.25282232,3414.9,3414.8,1.052]
["bitfinex","ETHUSD",1719933676098,2.3203,3415.2,3414.8,1.052]
["bitfinex","ETHUSD",1719933676304,0.25282232,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1719933676616,2.4915,3415.9,3414.8,1.052]
["bitfinex","ETHUSD",1719933676816,1.05717257,3415.8,3415.4,1.052]
["bitfinex","ETHUSD",1719933676982,0.50717257,3415.7,3415.4,1.052]
["bitfinex","ETHUSD",1719933677181,0.50717257,3415.6,3415.4,1.052]
["bitfinex","ETHUSD",1719933677406,0.50717257,3415.5,3415.2,1.052]
["bitfinex","ETHUSD",1719933677715,0.55,3415.8,3415.2,1.052]
["bitfinex","ETHUSD",1719933677897,0.50716919,3415.7,3415.2,1.052]
["bitfinex","ETHUSD",1719933678098,0.50716919,3415.6,3415.2,1.052]
["bitfinex","ETHUSD",1719933678283,0.50716919,3415.5,3415.2,1.052]
["bitfinex","ETHUSD",1719933678487,0.55,3415.8,3415.2,1.052]
["bitfinex","ETHUSD",1719933678685,0.50716642,3415.7,3415.2,1.052]
["bitfinex","ETHUSD",1719933678906,0.50716642,3415.6,3415.2,1.052]
["bitfinex","ETHUSD",1719933679116,0.50716642,3415.7,3415.2,1.052]
["bitfinex","ETHUSD",1719933679318,2.4681,3415.6,3414.7,2.92851]
["bitfinex","ETHUSD",1719933679517,0.50716642,3415.5,3415.0,1.052]
["bitfinex","ETHUSD",1719933680112,0.50718287,3415.4,3415.2,1.052]
["bitfinex","ETHUSD",1719933680322,2.4681,3415.6,3415.2,1.052]
["bitfinex","ETHUSD",1719933680625,0.50716971,3415.5,3415.2,1.052]
["bitfinex","ETHUSD",1719933680806,2.4681,3415.6,3415.2,1.052]
["bitfinex","ETHUSD",1719933681011,2.3026,3415.4,3414.9,1.052]
["bitfinex","ETHUSD",1719933681327,0.50719614,3415.3,3414.6,2.92854]
["bitfinex","ETHUSD",1719933681488,2.3026,3415.4,3414.9,1.052]
["bitfinex","ETHUSD",1719933681489,0.50719614,3415.2,3414.9,1.052]
["bitfinex","ETHUSD",1719933681692,2.3026,3415.4,3414.9,1.052]
["bitfinex","ETHUSD",1719933681919,0.50720659,3415.3,3414.9,1.052]
["bitfinex","ETHUSD",1719933682221,2.3026,3415.4,3414.9,1.052]
["bitfinex","ETHUSD",1719933682422,0.50720418,3415.3,3414.9,1.052]
["bitfinex","ETHUSD",1719933682592,2.3026,3415.4,3414.9,1.052]
["bitfinex","ETHUSD",1719933682915,0.50720356,3415.3,3414.9,1.052]
["bitfinex","ETHUSD",1719933683088,2.3026,3415.4,3414.9,1.052]
["bitfinex","ETHUSD",1719933686733,0.507204,3415.3,3414.5,2.9286]
["bitfinex","ETHUSD",1719933686889,2.3968,3415.2,3414.8,1.052]
["bitfinex","ETHUSD",1719933688617,2.3968,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1719933688816,2.3968,3415.2,3414.8,1.052]
["bitfinex","ETHUSD",1719933690259,0.50723343,3415.1,3414.6,1.052]
["bitfinex","ETHUSD",1719933690404,0.5072578,3415.0,3414.4,1.052]
["bitfinex","ETHUSD",1719933690730,0.24615329,3414.9,3414.4,1.052]
["bitfinex","ETHUSD",1719933691115,2.3968,3415.2,3414.4,1.052]
["bitfinex","ETHUSD",1719933691306,0.24615287,3414.8,3414.6,1.052]
["bitfinex","ETHUSD",1719933691504,2.3968,3415.2,3414.6,1.052]
["bitfinex","ETHUSD",1719933691733,0.50725811,3415.1,3414.6,1.052]
["bitfinex","ETHUSD",1719933691931,0.50725811,3415.0,3414.6,1.052]
["bitfinex","ETHUSD",1719933692135,0.24615414,3415.1,3414.6,1.052]
["bitfinex","ETHUSD",1719933692346,0.24612882,3414.9,3414.6,1.052]
["bitfinex","ETHUSD",1719933692852,2.3968,3415.2,3414.6,1.052]
["bitfinex","ETHUSD",1719933693056,2.3968,3415.2,3414.3,2.92885]
["bitfinex","ETHUSD",1719933693254,0.75339021,3415.1,3414.7,1.052]
["bitfinex","ETHUSD",1719933693409,0.50726054,3415.0,3414.7,1.052]
["bitfinex","ETHUSD",1719933693741,0.24612882,3414.9,3414.3,3.34652308]
["bitfinex","ETHUSD",1719933694164,2.3968,3415.2,3414.0,2.92907]
["bitfinex","ETHUSD",1719933694396,1.052,3415.0,3413.6,2.92942]
["bitfinex","ETHUSD",1719933694644,2.2523,3414.7,3413.9,1.052]
["bitfinex","ETHUSD",1719933694844,0.75321052,3414.6,3414.1,1.052]
["bitfinex","ETHUSD",1719933695043,0.24593462,3414.6,3414.1,1.052]
["bitfinex","ETHUSD",1719933695581,0.50732391,3414.5,3414.1,1.052]
["bitfinex","ETHUSD",1719933695780,0.24593462,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1719933695990,0.24593342,3414.4,3414.1,1.052]
["bitfinex","ETHUSD",1719933696187,0.24580635,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1719933696395,0.24580573,3414.3,3414.0,1.052]
["bitfinex","ETHUSD",1719933696599,0.24580912,3414.4,3414.0,1.052]
["bitfinex","ETHUSD",1719933696888,2.2523,3414.7,3414.0,1.052]
["bitfinex","ETHUSD",1719933697070,0.75314013,3414.6,3414.0,1.052]
["bitfinex","ETHUSD",1719933697377,0.75314013,3414.6,3413.8,2.92927]
["bitfinex","ETHUSD",1719933697378,0.50733204,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1719933697578,0.50733204,3414.5,3414.0,1.052]
["bitfinex","ETHUSD",1719933697786,0.24580724,3414.4,3414.0,1.052]
["bitfinex","ETHUSD",1719933698361,2.2523,3414.7,3414.0,1.052]
["bitfinex","ETHUSD",1719933698576,0.24572802,3414.3,3414.0,1.052]
["bitfinex","ETHUSD",1719933698784,2.2523,3414.7,3414.0,1.052]
["bitfinex","ETHUSD",1719933698968,0.24572759,3414.2,3414.0,1.052]
["bitfinex","ETHUSD",1719933699182,2.2523,3414.7,3414.0,1.052]
["bitfinex","ETHUSD",1719933699686,0.24572929,3414.6,3414.2,1.052]
["bitfinex","ETHUSD",1719933701376,0.24572929,3414.6,3414.0,1.052]
["bitfinex","ETHUSD",1719933703485,2.2579,3414.5,3414.0,1.052]
["bitfinex","ETHUSD",1719933703883,0.23616958,3414.4,3414.0,1.052]
["bitfinex","ETHUSD",1719933705402,2.3246,3414.3,3413.3,5.85934]
["bitfinex","ETHUSD",1719933705698,0.23616779,3414.2,3413.7,1.052]
["bitfinex","ETHUSD",1719933706320,0.23616779,3414.2,3413.2,2.92979]
["bitfinex","ETHUSD",1719933706321,2.71696779,3414.2,3413.2,2.92979]
["bitfinex","ETHUSD",1719933706601,2.71696779,3414.2,3413.6,1.052]
["bitfinex","ETHUSD",1719933707178,2.71696779,3414.2,3413.8,1.052]
["bitfinex","ETHUSD",1719933711094,2.71696779,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1719933711095,2.71696779,3414.2,3413.6,1.052]
["bitfinex","ETHUSD",1719933711415,2.71696779,3414.2,3413.8,1.052]
["bitfinex","ETHUSD",1719933713909,2.71696779,3414.2,3414.0,1.052]
["bitfinex","ETHUSD",1719933716300,0.23616779,3414.2,3414.0,3.9811]
["bitfinex","ETHUSD",1719933716619,2.2843,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1719933716765,2.2843,3414.4,3414.3,1.052]
["bitfinex","ETHUSD",1719933717499,2.3726,3414.8,3414.3,1.052]
["bitfinex","ETHUSD",1719933717715,2.3726,3414.8,3414.7,1.052]
["bitfinex","ETHUSD",1719933717868,2.3726,3414.8,3414.5,1.052]
["bitfinex","ETHUSD",1719933718812,2.3726,3414.8,3414.7,1.052]
["bitfinex","ETHUSD",1719933719009,2.28,3415.3,3414.7,1.052]
["bitfinex","ETHUSD",1719933719715,2.28,3415.3,3415.2,1.052]
["bitfinex","ETHUSD",1719933720065,2.4405,3415.8,3415.2,1.052]
["bitfinex","ETHUSD",1719933720272,2.4405,3415.8,3415.4,1.052]
["bitfinex","ETHUSD",1719933720713,0.22661315,3415.7,3415.4,1.052]
["bitfinex","ETHUSD",1719933720919,2.4405,3415.8,3415.4,1.052]
["bitfinex","ETHUSD",1719933721095,0.22661315,3415.7,3415.4,1.052]
["bitfinex","ETHUSD",1719933721314,2.4405,3415.8,3415.4,1.052]
["bitfinex","ETHUSD",1719933721491,0.22666486,3415.7,3415.4,1.052]
["bitfinex","ETHUSD",1719933721848,2.4405,3415.8,3415.2,1.052]
["bitfinex","ETHUSD",1719933722023,0.22672703,3415.6,3415.2,1.052]
["bitfinex","ETHUSD",1719933722172,0.22672745,3415.7,3415.2,1.052]
["bitfinex","ETHUSD",1719933722513,0.22672703,3415.6,3415.2,1.052]
["bitfinex","ETHUSD",1719933722729,2.4405,3415.8,3415.2,1.052]
["bitfinex","ETHUSD",1719933722874,0.22672745,3415.7,3415.2,1.052]
["bitfinex","ETHUSD",1719933723281,0.22672745,3415.7,3415.4,1.052]
["bitfinex","ETHUSD",1719933723586,2.4405,3415.8,3415.4,1.052]
["bitfinex","ETHUSD",1719933723809,0.22672621,3415.6,3415.4,1.052]
["bitfinex","ETHUSD",1719933724015,2.4405,3415.8,3415.4,1.052]
["bitfinex","ETHUSD",1719933724191,0.22672578,3415.5,3415.4,1.052]
["bitfinex","ETHUSD",1719933724390,2.4405,3415.8,3415.4,1.052]
["bitfinex","ETHUSD",1719933724605,0.22671762,3415.5,3415.4,1.052]
["bitfinex","ETHUSD",1719933725091,2.4405,3415.8,3415.4,1.052]
["bitfinex","ETHUSD",1719933725295,0.22671847,3415.7,3415.4,1.052]
["bitfinex","ETHUSD",1719933725491,2.4405,3415.8,3415.4,1.052]
["bitfinex","ETHUSD",1719933725795,0.22671847,3415.7,3415.3,1.052]
["bitfinex","ETHUSD",1719933726337,0.22673437,3415.6,3415.3,1.052]
["bitfinex","ETHUSD",1719933726620,0.22673437,3415.6,3414.9,5.8566]
["bitfinex","ETHUSD",1719933726843,2.92,3415.9,3415.1,1.052]
["bitfinex","ETHUSD",1719933726844,2.3972,3415.5,3415.1,1.052]
["bitfinex","ETHUSD",1719933727045,2.62393395,3415.5,3415.1,1.052]
["bitfinex","ETHUSD",1719933727323,2.62393395,3415.5,3413.6,2.92945]
["bitfinex","ETHUSD",1719933727324,2.62393395,3415.5,3414.5,2.92861]
["bitfinex","ETHUSD",1719933727492,2.62393395,3415.5,3414.7,1.052]
["bitfinex","ETHUSD",1719933728576,2.62393395,3415.5,3414.3,2.92881]
["bitfinex","ETHUSD",1719933728777,2.3225,3415.3,3414.6,1.052]
["bitfinex","ETHUSD",1719933729378,2.4328,3415.1,3414.3,3.98083]
["bitfinex","ETHUSD",1719933729830,0.22684615,3415.2,3414.1,2.92895]
["bitfinex","ETHUSD",1719933729831,2.65953676,3415.0,3414.1,2.92895]
["bitfinex","ETHUSD",1719933730052,2.65953676,3415.0,3414.6,1.052]
["bitfinex","ETHUSD",1719933730186,2.65953676,3415.0,3414.8,1.052]
["bitfinex","ETHUSD",1719933730591,2.65953676,3415.0,3414.1,2.92902]
["bitfinex","ETHUSD",1719933730811,2.65953676,3415.0,3414.7,1.052]
["bitfinex","ETHUSD",1719933731031,2.65953676,3415.0,3414.1,2.92902]
["bitfinex","ETHUSD",1719933731227,2.65953676,3415.0,3414.7,1.052]
["bitfinex","ETHUSD",1719933732020,2.65831738,3415.0,3414.7,1.052]
["bitfinex","ETHUSD",1719933732393,2.3223,3414.8,3414.6,1.052]
["bitfinex","ETHUSD",1719933732588,0.55,3414.7,3414.6,1.052]
["bitfinex","ETHUSD",1719933732790,0.77645193,3414.7,3414.6,1.052]
["bitfinex","ETHUSD",1719933733212,0.22645193,3414.7,3414.6,1.052]
["bitfinex","ETHUSD",1719933733589,2.3223,3414.8,3414.6,1.450083]
["bitfinex","ETHUSD",1719933733988,0.22642743,3414.7,3414.6,1.450083]
["bitfinex","ETHUSD",1719933734519,0.22641926,3414.7,3414.6,4.378593]
["bitfinex","ETHUSD",1719933734757,2.4425,3415.2,3414.7,2.9285]
["bitfinex","ETHUSD",1719933734929,2.2727,3415.8,3415.1,1.052]
["bitfinex","ETHUSD",1719933735089,2.2727,3415.8,3415.6,1.052]
["bitfinex","ETHUSD",1719933735919,0.67922151,3416.6,3415.6,1.052]
["bitfinex","ETHUSD",1719933736087,2.2701,3416.2,3415.8,1.052]
["bitfinex","ETHUSD",1719933737831,2.2701,3416.2,3415.6,5.45073]
["bitfinex","ETHUSD",1719933738715,2.2701,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1719933738916,2.2701,3416.2,3415.8,2.92757]
["bitfinex","ETHUSD",1719933739659,3.13895868,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1719933739864,0.21895868,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1719933740069,0.21895868,3415.9,3415.8,5.85514]
["bitfinex","ETHUSD",1719933740250,4.85,3417.4,3416.2,2.92722]
["bitfinex","ETHUSD",1719933740251,2.3688,3417.1,3416.2,2.92722]
["bitfinex","ETHUSD",1719933740553,0.19696581,3417.0,3416.5,5.44995]
["bitfinex","ETHUSD",1719933740924,0.19696581,3417.0,3416.6,2.92684]
["bitfinex","ETHUSD",1719933741836,0.19696581,3417.0,3416.7,2.92678]
["bitfinex","ETHUSD",1719933742465,0.19696581,3417.0,3416.5,2.523]
["bitfinex","ETHUSD",1719933743046,0.19696581,3417.0,3416.5,5.44996]
["bitfinex","ETHUSD",1719933743457,0.19696581,3417.0,3416.5,2.523]
["bitfinex","ETHUSD",1719933743809,0.19696581,3417.0,3416.1,2.523]
["bitfinex","ETHUSD",1719933744549,1.95796581,3417.0,3415.7,2.92764]
["bitfinex","ETHUSD",1719933744708,0.55,3416.9,3415.9,2.523]
["bitfinex","ETHUSD",1719933745047,0.19718529,3416.8,3415.9,2.523]
["bitfinex","ETHUSD",1719933745644,0.19718529,3416.8,3415.9,5.45048]
["bitfinex","ETHUSD",1719933745833,0.19718529,3416.8,3415.9,6.288292]
["bitfinex","ETHUSD",1719933746248,0.19718529,3416.8,3416.3,2.523]
["bitfinex","ETHUSD",1719933746556,2.3688,3417.1,3416.3,2.523]
["bitfinex","ETHUSD",1719933746708,0.19683154,3416.7,3416.3,2.523]
["bitfinex","ETHUSD",1719933746912,2.3688,3417.1,3416.3,2.523]
["bitfinex","ETHUSD",1719933747109,0.19683281,3417.0,3416.3,2.523]
["bitfinex","ETHUSD",1719933749270,0.19683281,3417.0,3416.3,6.287867]
["bitfinex","ETHUSD",1719933749544,0.19683281,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1719933749750,0.19683281,3417.0,3416.7,2.523]
["bitfinex","ETHUSD",1719933750624,0.19683281,3417.0,3416.7,5.44978]
["bitfinex","ETHUSD",1719933751016,5.3773,3417.5,3416.7,5.44978]
["bitfinex","ETHUSD",1719933751676,0.19682266,3417.4,3417.1,2.523]
["bitfinex","ETHUSD",1719933752255,2.92,3417.6,3417.1,5.44945]
["bitfinex","ETHUSD",1719933752460,2.92,3417.6,3417.5,2.523]
["bitfinex","ETHUSD",1719933753364,2.4655,3417.9,3417.5,2.523]
["bitfinex","ETHUSD",1719933754098,2.3036,3418.7,3417.6,2.92596]
["bitfinex","ETHUSD",1719933754292,2.3036,3418.7,3418.1,2.523]
["bitfinex","ETHUSD",1719933756056,5.3036,3418.7,3418.1,2.523]
["bitfinex","ETHUSD",1719933757365,5.5972,3418.7,3418.1,2.523]
["bitfinex","ETHUSD",1719933758642,5.5972,3418.7,3417.7,2.523]
["bitfinex","ETHUSD",1719933759869,5.5972,3418.7,3417.7,2.490028]
["bitfinex","ETHUSD",1719933763568,2.0546,3418.6,3417.7,2.490028]
["bitfinex","ETHUSD",1719933763769,2.3199,3418.3,3417.0,2.92647]
["bitfinex","ETHUSD",1719933763971,2.3199,3418.3,3417.3,2.523]
["bitfinex","ETHUSD",1719933764139,2.6135,3418.3,3417.3,2.523]
["bitfinex","ETHUSD",1719933765667,0.17546539,3418.2,3417.3,2.523]
["bitfinex","ETHUSD",1719933767890,2.4272,3418.1,3417.3,2.523]
["bitfinex","ETHUSD",1719933768176,0.17543737,3418.0,3417.3,2.523]
["bitfinex","ETHUSD",1719933770986,2.452,3417.9,3417.3,2.523]
["bitfinex","ETHUSD",1719933771293,0.17619543,3417.8,3416.9,2.523]
["bitfinex","ETHUSD",1719933771595,2.452,3417.9,3416.9,2.523]
["bitfinex","ETHUSD",1719933771812,2.452,3417.9,3416.9,5.44961]
["bitfinex","ETHUSD",1719933771958,0.17619543,3417.8,3416.9,5.44961]
["bitfinex","ETHUSD",1719933772454,2.2608,3417.7,3416.9,2.523]
["bitfinex","ETHUSD",1719933772654,0.17619458,3417.6,3416.9,2.523]
["bitfinex","ETHUSD",1719933774974,0.17619458,3417.6,3416.9,3.360654]
["bitfinex","ETHUSD",1719933776889,0.17619458,3417.6,3416.9,6.287254]
["bitfinex","ETHUSD",1719933777093,0.17619458,3417.6,3417.0,0.05852376]
["bitfinex","ETHUSD",1719933777301,0.17619458,3417.6,3417.3,2.523]
["bitfinex","ETHUSD",1719933777896,2.2608,3417.7,3417.3,2.523]
["bitfinex","ETHUSD",1719933779291,0.17606437,3417.6,3417.3,2.523]
["bitfinex","ETHUSD",1719933780504,2.3479,3418.0,3417.3,2.523]
["bitfinex","ETHUSD",1719933780699,0.17607655,3417.9,3417.3,5.44925]
["bitfinex","ETHUSD",1719933781872,0.17607655,3417.9,3417.3,2.523]
["bitfinex","ETHUSD",1719933789809,2.395,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1719933790022,2.395,3417.8,3417.0,2.523]
["bitfinex","ETHUSD",1719933790228,0.17615453,3417.7,3417.0,2.523]
["bitfinex","ETHUSD",1719933790747,2.3242,3417.6,3417.0,2.523]
["bitfinex","ETHUSD",1719933790927,0.17613735,3417.5,3417.0,2.523]
["bitfinex","ETHUSD",1719933791437,0.17613735,3417.5,3417.0,5.44953]
["bitfinex","ETHUSD",1719933792751,0.17611016,3417.5,3417.0,5.44953]
["bitfinex","ETHUSD",1719933792894,0.17611016,3417.5,3417.0,2.523]
["bitfinex","ETHUSD",1719933793794,2.2981,3417.4,3417.0,2.523]
["bitfinex","ETHUSD",1719933794233,0.17610932,3417.3,3417.0,2.523]
["bitfinex","ETHUSD",1719933795597,2.3964,3417.2,3417.0,2.523]
["bitfinex","ETHUSD",1719933795992,0.1760541,3417.1,3417.0,2.523]
["bitfinex","ETHUSD",1719933797647,0.1760541,3417.1,3416.6,2.523]
["bitfinex","ETHUSD",1719933798140,2.3964,3417.2,3416.6,2.523]
["bitfinex","ETHUSD",1719933804109,2.3964,3417.2,3416.6,5.44988]
["bitfinex","ETHUSD",1719933804817,2.3964,3417.2,3416.6,8.3767]
["bitfinex","ETHUSD",1719933805328,2.3964,3417.2,3417.0,2.523]
["bitfinex","ETHUSD",1719933805705,2.3964,3417.2,3416.7,2.92677]
["bitfinex","ETHUSD",1719933805901,2.3964,3417.2,3417.1,1.05]
["bitfinex","ETHUSD",1719933806120,2.4446,3418.1,3417.1,1.05]
["bitfinex","ETHUSD",1719933806326,2.4446,3417.9,3417.8,1.05]
["bitfinex","ETHUSD",1719933806526,3.89450692,3417.9,3417.8,1.05]
["bitfinex","ETHUSD",1719933806727,4.07027167,3417.9,3417.8,1.05]
["bitfinex","ETHUSD",1719933807341,2.62036475,3417.9,3417.8,1.05]
["bitfinex","ETHUSD",1719933807652,4.07012628,3417.9,3417.8,1.05]
["bitfinex","ETHUSD",1719933809817,4.07012628,3417.9,3417.3,2.521]
["bitfinex","ETHUSD",1719933810018,1.44976153,3417.8,3417.3,2.521]
["bitfinex","ETHUSD",1719933810412,0.17585087,3417.7,3417.3,2.521]
["bitfinex","ETHUSD",1719933810606,1.44976153,3417.6,3417.3,2.521]
["bitfinex","ETHUSD",1719933811017,0.17590983,3417.5,3417.3,2.521]
["bitfinex","ETHUSD",1719933811513,3.2936,3418.2,3416.8,2.92667]
["bitfinex","ETHUSD",1719933811514,2.2505,3417.4,3416.8,2.92667]
["bitfinex","ETHUSD",1719933811707,2.2505,3417.4,3416.9,2.521]
["bitfinex","ETHUSD",1719933812144,2.2505,3417.2,3416.9,2.521]
["bitfinex","ETHUSD",1719933812446,0.17589457,3417.1,3416.9,2.521]
["bitfinex","ETHUSD",1719933812634,0.17589457,3417.1,3416.3,2.92706]
["bitfinex","ETHUSD",1719933812844,1.45024443,3417.0,3416.3,8.37515]
["bitfinex","ETHUSD",1719933813145,2.2505,3417.2,3416.3,8.37515]
["bitfinex","ETHUSD",1719933813447,1.45026477,3417.1,3416.3,5.44806]
["bitfinex","ETHUSD",1719933813750,2.2505,3417.2,3416.3,5.44806]
["bitfinex","ETHUSD",1719933813958,1.45024326,3417.1,3416.3,5.44806]
["bitfinex","ETHUSD",1719933814128,1.45024326,3417.0,3416.3,5.44806]
["bitfinex","ETHUSD",1719933814328,2.2505,3417.2,3416.3,5.44806]
["bitfinex","ETHUSD",1719933814545,1.45029711,3417.1,3416.3,5.44806]
["bitfinex","ETHUSD",1719933814757,1.45029711,3417.0,3416.3,5.44806]
["bitfinex","ETHUSD",1719933814941,0.17586424,3417.0,3416.3,5.44806]
["bitfinex","ETHUSD",1719933815137,2.2505,3417.2,3416.3,6.285592]
["bitfinex","ETHUSD",1719933815343,0.17586467,3417.1,3416.7,2.521]
["bitfinex","ETHUSD",1719933817656,0.17586467,3417.1,3416.7,5.44771]
["bitfinex","ETHUSD",1719933818034,2.2505,3417.2,3416.7,5.44771]
["bitfinex","ETHUSD",1719933818657,3.0,3418.0,3416.8,2.92669]
["bitfinex","ETHUSD",1719933818658,2.3326,3417.9,3416.8,2.92669]
["bitfinex","ETHUSD",1719933818857,1.4499915,3417.8,3416.8,2.92669]
["bitfinex","ETHUSD",1719933819054,1.4499915,3417.7,3416.8,2.92669]
["bitfinex","ETHUSD",1719933819469,0.17575532,3417.6,3416.8,2.92669]
["bitfinex","ETHUSD",1719933819765,1.4499915,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1719933819967,0.17575447,3417.4,3416.8,2.92669]
["bitfinex","ETHUSD",1719933820337,3.0,3417.8,3416.8,2.92669]
["bitfinex","ETHUSD",1719933820538,2.3326,3417.9,3416.8,2.92669]
["bitfinex","ETHUSD",1719933820539,1.62586761,3417.7,3416.8,2.92669]
["bitfinex","ETHUSD",1719933820772,1.45004933,3417.6,3416.8,2.92669]
["bitfinex","ETHUSD",1719933820997,0.17581743,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1719933821140,1.45004933,3417.4,3416.8,2.92669]
["bitfinex","ETHUSD",1719933821341,0.17581658,3417.3,3416.8,2.92669]
["bitfinex","ETHUSD",1719933821541,3.0,3417.8,3416.8,2.92669]
["bitfinex","ETHUSD",1719933821737,1.45003705,3417.7,3416.8,2.92669]
["bitfinex","ETHUSD",1719933822110,1.45003705,3417.6,3416.8,2.92669]
["bitfinex","ETHUSD",1719933822443,0.17581743,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1719933822644,1.45003705,3417.4,3416.8,2.92669]
["bitfinex","ETHUSD",1719933822941,0.17581743,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1719933823141,0.175817,3417.4,3416.8,2.92669]
["bitfinex","ETHUSD",1719933823658,0.17581658,3417.3,3416.8,2.92669]
["bitfinex","ETHUSD",1719933824093,3.0,3417.8,3416.8,2.92669]
["bitfinex","ETHUSD",1719933824236,0.17581616,3417.2,3416.8,3.764139]
["bitfinex","ETHUSD",1719933824437,3.0,3417.8,3416.8,2.92669]
["bitfinex","ETHUSD",1719933824648,1.450027,3417.7,3416.8,2.92669]
["bitfinex","ETHUSD",1719933824850,1.450027,3417.6,3416.8,2.92669]
["bitfinex","ETHUSD",1719933825152,1.62584443,3417.5,3416.9,2.98513671]
["bitfinex","ETHUSD",1719933825374,0.17581743,3417.5,3416.9,2.98513671]
["bitfinex","ETHUSD",1719933825572,2.3326,3417.9,3417.1,2.521]
["bitfinex","ETHUSD",1719933825853,1.62562334,3417.8,3417.1,2.521]
["bitfinex","ETHUSD",1719933826180,1.44988619,3417.7,3417.1,2.521]
["bitfinex","ETHUSD",1719933826383,0.1757363,3417.6,3417.1,2.521]
["bitfinex","ETHUSD",1719933826974,2.3326,3417.9,3417.1,2.521]
["bitfinex","ETHUSD",1719933827191,1.44990377,3417.8,3417.1,2.521]
["bitfinex","ETHUSD",1719933827390,1.62564049,3417.7,3417.1,2.521]
["bitfinex","ETHUSD",1719933827578,1.44990377,3417.6,3417.1,2.521]
["bitfinex","ETHUSD",1719933827897,0.17573672,3417.7,3417.1,2.521]
["bitfinex","ETHUSD",1719933827898,0.17577121,3417.5,3417.1,2.521]
["bitfinex","ETHUSD",1719933828202,2.3326,3417.9,3417.1,2.521]
["bitfinex","ETHUSD",1719933828402,1.62568015,3417.8,3417.1,2.521]
["bitfinex","ETHUSD",1719933828606,1.44990767,3417.7,3417.1,2.521]
["bitfinex","ETHUSD",1719933828768,1.62571736,3417.6,3417.1,2.521]
["bitfinex","ETHUSD",1719933828974,2.4968,3417.4,3417.1,2.521]
["bitfinex","ETHUSD",1719933829178,0.17580842,3417.3,3417.1,2.521]
["bitfinex","ETHUSD",1719933832181,0.17580842,3417.3,3416.8,2.92669]
["bitfinex","ETHUSD",1719933832391,2.4968,3417.4,3416.8,2.92669]
["bitfinex","ETHUSD",1719933832622,0.17580842,3417.3,3416.8,2.92669]
["bitfinex","ETHUSD",1719933832818,2.4968,3417.4,3416.8,2.92669]
["bitfinex","ETHUSD",1719933832989,0.17580842,3417.3,3416.8,3.764143]
["bitfinex","ETHUSD",1719933833377,2.4968,3417.4,3416.8,3.764143]
["bitfinex","ETHUSD",1719933833579,0.17580842,3417.3,3416.8,3.764143]
["bitfinex","ETHUSD",1719933833815,2.4968,3417.4,3417.2,1.05]
["bitfinex","ETHUSD",1719933834001,0.17580842,3417.3,3417.2,1.05]
["bitfinex","ETHUSD",1719933834202,2.4968,3417.4,3417.2,1.05]
["bitfinex","ETHUSD",1719933834385,0.17580842,3417.3,3417.2,1.05]
["bitfinex","ETHUSD",1719933834709,2.4968,3417.4,3417.2,1.05]
["bitfinex","ETHUSD",1719933835115,0.17580842,3417.3,3417.2,1.05]
["bitfinex","ETHUSD",1719933835528,2.4968,3417.4,3417.2,1.05]
["bitfinex","ETHUSD",1719933835816,0.17580842,3417.3,3417.2,1.05]
["bitfinex","ETHUSD",1719933836212,2.4968,3417.4,3417.2,1.05]
["bitfinex","ETHUSD",1719933836431,0.17580842,3417.3,3417.2,1.05]
["bitfinex","ETHUSD",1719933836631,2.4968,3417.4,3417.2,1.05]
["bitfinex","ETHUSD",1719933836787,2.4968,3417.4,3416.5,2.92696]
["bitfinex","ETHUSD",1719933836788,0.17580842,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1719933836992,2.4968,3417.4,3417.2,1.05]
["bitfinex","ETHUSD",1719933837193,1.62584647,3417.3,3417.2,1.05]
["bitfinex","ETHUSD",1719933837522,0.17580842,3417.3,3417.2,1.05]
["bitfinex","ETHUSD",1719933838110,1.62584203,3417.3,3417.2,1.05]
["bitfinex","ETHUSD",1719933839633,0.17580842,3417.3,3417.2,1.05]
["bitfinex","ETHUSD",1719933840145,1.62587458,3417.3,3417.2,1.05]
["bitfinex","ETHUSD",1719933840343,1.62587458,3417.3,3416.3,2.92714]
["bitfinex","ETHUSD",1719933840512,1.45006616,3417.2,3417.1,1.05]
["bitfinex","ETHUSD",1719933840902,1.62580889,3417.2,3417.1,1.05]
["bitfinex","ETHUSD",1719933841103,1.62580889,3417.2,3415.3,2.92798]
["bitfinex","ETHUSD",1719933841104,2.3459,3417.1,3416.0,5.92733]
["bitfinex","ETHUSD",1719933841331,1.45006616,3417.0,3416.8,1.05]
["bitfinex","ETHUSD",1719933841531,1.62580804,3417.0,3416.8,1.05]
["bitfinex","ETHUSD",1719933841699,1.45006616,3416.9,3416.8,1.05]
["bitfinex","ETHUSD",1719933842208,1.62602484,3416.9,3416.8,1.05]
["bitfinex","ETHUSD",1719933842424,0.17570343,3416.9,3416.8,1.05]
["bitfinex","ETHUSD",1719933842607,2.3459,3417.1,3416.8,1.05]
["bitfinex","ETHUSD",1719933842941,1.62599984,3417.0,3416.2,2.92721]
["bitfinex","ETHUSD",1719933843109,0.17570385,3417.0,3416.9,1.05]
["bitfinex","ETHUSD",1719933843725,2.4738,3417.4,3416.9,1.05]
["bitfinex","ETHUSD",1719933843909,0.17567665,3417.0,3416.5,2.92694]
["bitfinex","ETHUSD",1719933844124,2.4738,3417.4,3416.9,1.05]
["bitfinex","ETHUSD",1719933844432,2.4738,3417.4,3416.5,2.92694]
["bitfinex","ETHUSD",1719933844600,2.4738,3417.4,3417.2,1.05]
["bitfinex","ETHUSD",1719933846720,2.4738,3417.4,3417.0,1.05]
["bitfinex","ETHUSD",1719933851244,2.4738,3417.4,3416.2,2.92718]
["bitfinex","ETHUSD",1719933851445,2.4738,3417.4,3417.1,1.05]
["bitfinex","ETHUSD",1719933853419,2.4738,3417.4,3417.3,1.05]
["bitfinex","ETHUSD",1719933853624,3.0,3417.7,3417.3,1.05]
["bitfinex","ETHUSD",1719933853869,2.46,3417.8,3417.6,1.05]
["bitfinex","ETHUSD",1719933855666,0.16985856,3417.7,3417.6,1.05]
["bitfinex","ETHUSD",1719933856824,0.16985918,3417.7,3417.6,3.97602]
["bitfinex","ETHUSD",1719933857029,5.3672,3419.0,3418.4,2.92532]
["bitfinex","ETHUSD",1719933857030,2.92,3419.0,3418.4,2.92532]
["bitfinex","ETHUSD",1719933857250,2.92,3419.0,3418.9,1.05]
["bitfinex","ETHUSD",1719933858081,2.92,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1719933858369,2.92,3419.0,3418.9,1.05]
["bitfinex","ETHUSD",1719933858539,0.2934,3419.4,3418.9,1.05]
["bitfinex","ETHUSD",1719933858863,0.2934,3419.4,3419.3,1.05]
["bitfinex","ETHUSD",1719933859597,0.2934,3419.4,3418.3,2.92539]
["bitfinex","ETHUSD",1719933859754,0.2934,3419.4,3418.9,1.05]
["bitfinex","ETHUSD",1719933859953,0.2934,3419.4,3418.4,5.44432]
["bitfinex","ETHUSD",1719933860474,3.2934,3419.4,3418.4,2.519]
["bitfinex","ETHUSD",1719933860844,0.8434,3419.3,3418.4,2.519]
["bitfinex","ETHUSD",1719933861972,0.8434,3419.3,3418.4,5.44432]
["bitfinex","ETHUSD",1719933862176,0.2934,3419.3,3418.5,0.0585028]
["bitfinex","ETHUSD",1719933862339,0.2934,3419.3,3418.8,2.519]
["bitfinex","ETHUSD",1719933864577,0.12356288,3419.2,3418.8,2.519]
["bitfinex","ETHUSD",1719933864798,0.12356288,3419.2,3418.8,5.44399]
["bitfinex","ETHUSD",1719933865003,0.2934,3419.3,3419.0,2.92481]
["bitfinex","ETHUSD",1719933865175,0.12356245,3419.1,3419.0,2.98330047]
["bitfinex","ETHUSD",1719933865378,5.4694,3420.0,3419.1,2.92473]
["bitfinex","ETHUSD",1719933865806,0.12362236,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1719933866000,0.12362236,3419.9,3419.2,0.0584892]
["bitfinex","ETHUSD",1719933866298,0.12362236,3419.9,3419.5,2.519]
["bitfinex","ETHUSD",1719933868012,0.12362236,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1719933869235,0.12362236,3419.9,3419.1,2.92468]
["bitfinex","ETHUSD",1719933869844,0.12362236,3419.9,3419.2,2.92466]
["bitfinex","ETHUSD",1719933870506,0.12362236,3419.9,3419.2,3.509594]
["bitfinex","ETHUSD",1719933870711,0.12362236,3419.9,3419.3,0.05848549]
["bitfinex","ETHUSD",1719933872295,0.12362236,3419.9,3419.2,3.509594]
["bitfinex","ETHUSD",1719933873724,0.12362236,3419.9,3419.2,0.584934]
["bitfinex","ETHUSD",1719933873926,0.12362236,3419.9,3418.8,2.92493]
["bitfinex","ETHUSD",1719933874142,0.12362236,3419.9,3418.4,2.92529]
["bitfinex","ETHUSD",1719933874143,0.2934,3419.7,3418.4,2.92529]
["bitfinex","ETHUSD",1719933874323,2.5472,3419.6,3418.4,2.92529]
["bitfinex","ETHUSD",1719933874628,2.66333329,3419.6,3418.2,5.92547]
["bitfinex","ETHUSD",1719933874825,2.66333329,3419.6,3417.6,3.55557288]
["bitfinex","ETHUSD",1719933874826,2.0534,3419.4,3417.9,2.92571]
["bitfinex","ETHUSD",1719933875001,2.0534,3419.4,3418.0,2.92568]
["bitfinex","ETHUSD",1719933875002,2.90249896,3419.3,3418.0,2.92568]
["bitfinex","ETHUSD",1719933875209,3.55,3419.2,3418.0,2.92568]
["bitfinex","ETHUSD",1719933875404,2.7421,3419.0,3417.7,2.519]
["bitfinex","ETHUSD",1719933875713,2.7421,3419.0,3417.6,2.92597]
["bitfinex","ETHUSD",1719933875714,0.66599575,3418.9,3417.6,2.92597]
["bitfinex","ETHUSD",1719933875913,3.66599575,3418.9,3417.6,2.92597]
["bitfinex","ETHUSD",1719933876532,3.66599575,3418.9,3417.4,2.92613]
["bitfinex","ETHUSD",1719933876533,5.42599575,3418.9,3417.4,2.92613]
["bitfinex","ETHUSD",1719933876695,0.2934,3418.4,3417.2,5.44534]
["bitfinex","ETHUSD",1719933877028,0.2934,3418.4,3417.0,2.92651]
["bitfinex","ETHUSD",1719933877029,0.11570046,3418.3,3417.0,2.92651]
["bitfinex","ETHUSD",1719933877238,0.66570046,3418.3,3417.0,2.92651]
["bitfinex","ETHUSD",1719933880725,4.0168,3418.2,3416.8,2.92669]
["bitfinex","ETHUSD",1719933880928,0.8434,3418.1,3416.8,2.92669]
["bitfinex","ETHUSD",1719933881132,0.95865564,3418.1,3416.9,0.8665243]
["bitfinex","ETHUSD",1719933881428,0.95865564,3418.1,3416.9,3.7931443]
["bitfinex","ETHUSD",1719933883556,0.95865564,3418.1,3417.2,2.92637]
["bitfinex","ETHUSD",1719933883557,0.11525564,3418.1,3417.2,2.92637]
["bitfinex","ETHUSD",1719933883736,0.11525564,3418.1,3417.3,0.05851945]
["bitfinex","ETHUSD",1719933883929,0.11525564,3418.1,3417.2,2.92637]
["bitfinex","ETHUSD",1719933885730,0.11525564,3418.1,3417.1,5.44545]
["bitfinex","ETHUSD",1719933886038,0.11525564,3418.1,3417.2,3.470915]
["bitfinex","ETHUSD",1719933889938,0.11525564,3418.1,3417.3,2.98476936]
["bitfinex","ETHUSD",1719933890369,0.11525564,3418.1,3417.2,0.544545]
["bitfinex","ETHUSD",1719933890971,0.11525564,3418.1,3417.2,3.470905]
["bitfinex","ETHUSD",1719933892171,0.11525564,3418.1,3417.3,2.92628]
["bitfinex","ETHUSD",1719933892343,0.11525564,3418.1,3417.4,0.8916185]
["bitfinex","ETHUSD",1719933894377,0.11525564,3418.1,3417.4,3.8178185]
["bitfinex","ETHUSD",1719933895092,0.11525564,3418.1,3417.4,0.8916185]
["bitfinex","ETHUSD",1719933895241,0.11525564,3418.1,3417.2,3.470905]
["bitfinex","ETHUSD",1719933896988,0.11525564,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1719933900198,0.11525564,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1719933901002,0.11525564,3418.1,3417.2,3.470905]
["bitfinex","ETHUSD",1719933901003,0.11525564,3418.1,3417.2,3.470855]
["bitfinex","ETHUSD",1719933901585,0.11525564,3418.1,3417.3,2.92626]
["bitfinex","ETHUSD",1719933903497,0.11525564,3418.1,3417.2,0.544545]
["bitfinex","ETHUSD",1719933904220,0.11525564,3418.1,3417.2,3.470845]
["bitfinex","ETHUSD",1719933905957,0.11525564,3418.1,3416.4,3.0]
["bitfinex","ETHUSD",1719933905958,2.4947,3418.0,3416.4,3.0]
["bitfinex","ETHUSD",1719933906215,3.0447,3418.0,3416.6,5.85363]
["bitfinex","ETHUSD",1719933906433,2.60982631,3417.9,3416.7,6.764013]
["bitfinex","ETHUSD",1719933906585,2.3705,3417.7,3416.5,2.519]
["bitfinex","ETHUSD",1719933906787,2.3705,3417.7,3416.4,2.92703]
["bitfinex","ETHUSD",1719933906987,2.3705,3417.5,3416.4,2.92703]
["bitfinex","ETHUSD",1719933907233,2.3705,3417.5,3416.5,0.544603]
["bitfinex","ETHUSD",1719933907415,0.11512419,3417.4,3416.5,0.544603]
["bitfinex","ETHUSD",1719933907728,0.11512419,3417.4,3416.5,3.471573]
["bitfinex","ETHUSD",1719933910300,0.11512419,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1719933915310,0.11512419,3417.4,3416.8,2.92666]
["bitfinex","ETHUSD",1719933915506,0.11512419,3417.4,3416.9,0.585354]
["bitfinex","ETHUSD",1719933916229,0.11512419,3417.4,3416.6,2.92682]
["bitfinex","ETHUSD",1719933916598,0.11512419,3417.4,3416.7,2.92675]
["bitfinex","ETHUSD",1719933916807,0.11512419,3417.4,3416.8,2.92664]
["bitfinex","ETHUSD",1719933917915,0.11512419,3417.4,3416.9,2.92655]
["bitfinex","ETHUSD",1719933918428,0.11512419,3417.4,3417.1,2.92643]
["bitfinex","ETHUSD",1719933918828,0.11512419,3417.4,3417.2,2.92635]
["bitfinex","ETHUSD",1719933919019,0.11512419,3417.4,3417.3,2.98480454]
["bitfinex","ETHUSD",1719933919207,0.11512419,3417.4,3417.3,5.85256]
["bitfinex","ETHUSD",1719933919410,2.3702,3417.9,3417.5,2.92605]
["bitfinex","ETHUSD",1719933919615,2.3702,3417.9,3417.6,0.585233]
["bitfinex","ETHUSD",1719933920357,2.3702,3417.9,3417.5,2.92605]
["bitfinex","ETHUSD",1719933927716,2.3702,3417.9,3417.4,0.05851926]
["bitfinex","ETHUSD",1719933927908,2.3705,3418.7,3417.8,2.92585]
["bitfinex","ETHUSD",1719933928114,0.11118518,3418.6,3417.9,3.218295]
["bitfinex","ETHUSD",1719933928444,0.11118518,3418.6,3417.9,2.92571]
["bitfinex","ETHUSD",1719933929453,2.4046,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1719933929825,2.4046,3418.3,3417.5,5.85216]
["bitfinex","ETHUSD",1719933930035,2.4046,3418.3,3417.4,2.92616]
["bitfinex","ETHUSD",1719933930236,2.4046,3418.1,3417.4,2.92616]
["bitfinex","ETHUSD",1719933930612,0.10387275,3418.0,3417.4,2.92616]
["bitfinex","ETHUSD",1719933932338,0.10387275,3418.0,3417.2,5.85265]
["bitfinex","ETHUSD",1719933932557,0.10387275,3418.0,3417.3,3.511545]
["bitfinex","ETHUSD",1719933934131,0.10387275,3418.0,3417.3,0.585265]
["bitfinex","ETHUSD",1719933934328,2.4916,3417.9,3416.6,2.92683]
["bitfinex","ETHUSD",1719933934558,2.4916,3417.9,3416.7,2.92679]
["bitfinex","ETHUSD",1719933934559,0.10386898,3417.8,3416.7,2.92679]
["bitfinex","ETHUSD",1719933934728,2.4471,3417.7,3416.5,2.92691]
["bitfinex","ETHUSD",1719933934955,2.55104422,3417.6,3416.5,2.92691]
["bitfinex","ETHUSD",1719933935148,2.4471,3417.4,3416.5,2.92691]
["bitfinex","ETHUSD",1719933935440,2.4471,3417.4,3416.4,2.92704]
["bitfinex","ETHUSD",1719933935770,2.4471,3417.2,3416.4,2.92704]
["bitfinex","ETHUSD",1719933935940,2.4471,3417.2,3416.3,2.92707]
["bitfinex","ETHUSD",1719933936261,0.10390268,3417.1,3416.3,2.92707]
["bitfinex","ETHUSD",1719933936642,2.4471,3417.2,3416.3,2.92707]
["bitfinex","ETHUSD",1719933937249,0.10390268,3417.1,3416.3,2.92707]
["bitfinex","ETHUSD",1719933937659,4.76,3417.8,3416.1,2.92724]
["bitfinex","ETHUSD",1719933937660,2.4926,3417.0,3416.1,2.92724]
["bitfinex","ETHUSD",1719933938142,2.4926,3417.0,3415.8,2.92757]
["bitfinex","ETHUSD",1719933938143,2.786,3417.0,3415.8,2.92757]
["bitfinex","ETHUSD",1719933938343,2.4926,3416.8,3415.8,2.92757]
["bitfinex","ETHUSD",1719933938748,0.65355635,3416.9,3415.8,2.92757]
["bitfinex","ETHUSD",1719933938749,2.59615167,3416.7,3415.8,2.92757]
["bitfinex","ETHUSD",1719933940236,2.59615167,3416.7,3415.9,2.92747]
["bitfinex","ETHUSD",1719933940435,2.59615167,3416.7,3415.9,3.512974]
["bitfinex","ETHUSD",1719933941270,2.59615167,3416.7,3415.9,0.585504]
["bitfinex","ETHUSD",1719933941479,2.59615167,3416.7,3415.9,3.512984]
["bitfinex","ETHUSD",1719933942554,2.59615167,3416.7,3415.2,2.92804]
["bitfinex","ETHUSD",1719933942555,2.59615167,3416.7,3415.7,2.9276]
["bitfinex","ETHUSD",1719933943968,2.59615167,3416.7,3415.8,2.92755]
["bitfinex","ETHUSD",1719933945573,2.59615167,3416.7,3415.9,2.92747]
["bitfinex","ETHUSD",1719933945892,2.59615167,3416.7,3416.0,2.92736]
["bitfinex","ETHUSD",1719933946433,2.59615167,3416.7,3416.0,2.9858995]
["bitfinex","ETHUSD",1719933948169,2.59615167,3416.7,3416.2,2.92717]
["bitfinex","ETHUSD",1719933948352,2.59615167,3416.7,3416.3,0.058536]
["bitfinex","ETHUSD",1719933948843,2.4926,3416.7,3416.3,0.058536]
["bitfinex","ETHUSD",1719933949044,2.4926,3416.7,3416.4,0.2985706]
["bitfinex","ETHUSD",1719933949247,0.099842,3416.6,3416.4,0.2985706]
["bitfinex","ETHUSD",1719933953541,0.099842,3416.6,3416.4,3.2256206]
["bitfinex","ETHUSD",1719933953746,2.4304,3417.0,3416.5,0.05853311]
["bitfinex","ETHUSD",1719933953940,0.09992214,3416.9,3416.5,0.05853311]
["bitfinex","ETHUSD",1719933954243,0.09992214,3416.9,3416.6,0.32841537]
["bitfinex","ETHUSD",1719933954441,0.09992214,3416.9,3416.0,2.92735]
["bitfinex","ETHUSD",1719933954674,0.09992214,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1719933954879,2.4304,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1719933955045,2.4304,3417.0,3416.3,3.512557]
["bitfinex","ETHUSD",1719933955244,2.4304,3417.0,3416.3,2.9271]
["bitfinex","ETHUSD",1719933955543,0.09992214,3416.9,3416.3,2.9271]
["bitfinex","ETHUSD",1719933955760,0.09992214,3416.9,3416.4,0.05853306]
["bitfinex","ETHUSD",1719933956453,0.09992214,3416.9,3416.3,2.9271]
["bitfinex","ETHUSD",1719933956658,0.09992214,3416.9,3416.4,0.585432]
["bitfinex","ETHUSD",1719933958483,0.09992214,3416.9,3416.5,2.98549308]
["bitfinex","ETHUSD",1719933958789,2.4349,3417.5,3416.9,2.92658]
["bitfinex","ETHUSD",1719933959168,0.09658983,3417.4,3416.9,2.92658]
["bitfinex","ETHUSD",1719933959375,0.09658983,3417.4,3416.9,3.511909]
["bitfinex","ETHUSD",1719933959552,2.4349,3417.5,3416.9,3.511909]
["bitfinex","ETHUSD",1719933959754,2.4349,3417.5,3416.9,2.92658]
["bitfinex","ETHUSD",1719933960275,2.4349,3417.5,3416.6,2.92684]
["bitfinex","ETHUSD",1719933960481,2.4349,3417.5,3416.6,2.92683]
["bitfinex","ETHUSD",1719933960659,2.4349,3417.5,3416.7,2.92677]
["bitfinex","ETHUSD",1719933960853,0.09658983,3417.4,3416.7,2.92677]
["bitfinex","ETHUSD",1719933961088,0.09658983,3417.4,3416.7,3.51213]
["bitfinex","ETHUSD",1719933961590,0.09658983,3417.4,3416.7,0.58536]
["bitfinex","ETHUSD",1719933961591,2.309,3417.3,3416.7,0.58536]
["bitfinex","ETHUSD",1719933961792,2.309,3417.3,3416.2,2.92714]
["bitfinex","ETHUSD",1719933961793,2.309,3417.3,3416.3,2.92709]
["bitfinex","ETHUSD",1719933961972,2.309,3417.3,3416.4,2.92704]
["bitfinex","ETHUSD",1719933962172,2.309,3417.3,3416.2,2.92714]
["bitfinex","ETHUSD",1719933962173,0.55,3417.2,3416.0,5.85466]
["bitfinex","ETHUSD",1719933962367,0.55,3417.2,3416.0,6.740126]
["bitfinex","ETHUSD",1719933962368,2.4455,3417.1,3416.0,6.740126]
["bitfinex","ETHUSD",1719933962670,2.5422191,3417.1,3416.0,3.812796]
["bitfinex","ETHUSD",1719933963270,2.5422191,3417.1,3416.0,0.885466]
["bitfinex","ETHUSD",1719933963471,2.5422191,3417.1,3415.7,2.92765]
["bitfinex","ETHUSD",1719933963472,2.4302,3416.9,3415.7,2.92765]
["bitfinex","ETHUSD",1719933963879,2.3933,3416.7,3415.7,2.92765]
["bitfinex","ETHUSD",1719933964190,2.49000884,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1719933964386,2.49000884,3416.6,3415.7,3.513193]
["bitfinex","ETHUSD",1719933965016,2.49000884,3416.6,3415.8,2.92755]
["bitfinex","ETHUSD",1719933965292,2.49000884,3416.6,3415.7,2.92759]
["bitfinex","ETHUSD",1719933965673,2.3933,3416.6,3415.7,2.92759]
["bitfinex","ETHUSD",1719933966188,3.8434,3417.0,3415.5,2.92781]
["bitfinex","ETHUSD",1719933966189,2.3832,3416.4,3415.6,2.92773]
["bitfinex","ETHUSD",1719933966689,0.09670757,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1719933966992,0.09670757,3416.3,3415.7,0.585554]
["bitfinex","ETHUSD",1719933967189,2.3832,3416.4,3415.7,0.585554]
["bitfinex","ETHUSD",1719933968318,2.3832,3416.4,3415.5,2.92774]
["bitfinex","ETHUSD",1719933968661,0.09651519,3416.3,3415.5,2.92774]
["bitfinex","ETHUSD",1719933969960,2.3531,3416.2,3415.3,2.92792]
["bitfinex","ETHUSD",1719933970258,0.09651435,3416.1,3415.4,2.92789]
["bitfinex","ETHUSD",1719933970562,2.3531,3416.2,3415.5,0.885581]
["bitfinex","ETHUSD",1719933970888,2.3531,3416.2,3415.5,3.813401]
["bitfinex","ETHUSD",1719933973908,1.76,3416.0,3414.1,4.101585]
["bitfinex","ETHUSD",1719933974110,2.7295,3415.4,3414.0,2.92904]
["bitfinex","ETHUSD",1719933974410,0.0931144,3415.3,3414.3,2.92878]
["bitfinex","ETHUSD",1719933974567,0.0931144,3415.3,3414.2,2.519]
["bitfinex","ETHUSD",1719933974763,2.4361,3415.4,3414.2,2.519]
["bitfinex","ETHUSD",1719933974971,0.09298219,3415.3,3414.3,2.92884]
["bitfinex","ETHUSD",1719933975203,0.09298219,3415.3,3414.4,0.837682]
["bitfinex","ETHUSD",1719933977174,0.09298219,3415.3,3414.3,0.043405]
["bitfinex","ETHUSD",1719933978800,2.2821,3415.2,3414.3,0.043405]
["bitfinex","ETHUSD",1719933979103,2.37161607,3415.2,3414.3,0.043405]
["bitfinex","ETHUSD",1719933980163,2.4672,3415.0,3414.3,0.043405]
["bitfinex","ETHUSD",1719933980365,0.0895148,3414.9,3414.3,0.043405]
["bitfinex","ETHUSD",1719933982392,0.0895148,3414.9,3414.4,2.98724187]
["bitfinex","ETHUSD",1719933982599,2.4672,3415.0,3414.5,2.92867]
["bitfinex","ETHUSD",1719933983190,0.08929085,3414.9,3414.5,2.92867]
["bitfinex","ETHUSD",1719933983595,2.368,3415.4,3414.6,0.05856313]
["bitfinex","ETHUSD",1719933983898,2.368,3415.4,3414.7,0.29871631]
["bitfinex","ETHUSD",1719933984102,2.368,3415.4,3414.8,0.0585612]
["bitfinex","ETHUSD",1719933984103,0.08937144,3415.3,3414.8,0.0585612]
["bitfinex","ETHUSD",1719933987489,0.08937144,3415.3,3414.7,0.29871631]
["bitfinex","ETHUSD",1719933987695,0.08937144,3415.3,3414.7,0.35727763]
["bitfinex","ETHUSD",1719933988012,0.08937144,3415.3,3414.8,0.05856132]
["bitfinex","ETHUSD",1719933988216,0.08937144,3415.3,3414.8,0.68000208]
["bitfinex","ETHUSD",1719933990283,0.08937144,3415.3,3414.4,2.92869]
["bitfinex","ETHUSD",1719933990995,0.08937144,3415.3,3414.3,3.2694395]
["bitfinex","ETHUSD",1719933992210,0.08937144,3415.3,3414.4,2.9287]
["bitfinex","ETHUSD",1719933992781,2.4126,3415.2,3414.5,2.92866]
["bitfinex","ETHUSD",1719933992987,2.4126,3415.2,3414.6,0.05856478]
["bitfinex","ETHUSD",1719933993185,2.4126,3415.2,3414.6,2.98716478]
["bitfinex","ETHUSD",1719933993410,0.08943566,3415.1,3414.6,2.98716478]
["bitfinex","ETHUSD",1719933993683,0.08943566,3415.1,3414.6,3.6706956]
["bitfinex","ETHUSD",1719933993882,2.4126,3415.2,3414.7,2.92845]
["bitfinex","ETHUSD",1719933994249,0.08943566,3415.1,3414.7,2.92845]
["bitfinex","ETHUSD",1719933994587,0.08943566,3415.1,3414.7,2.98701162]
["bitfinex","ETHUSD",1719933995904,0.08943566,3415.1,3414.7,2.92845]
["bitfinex","ETHUSD",1719933997351,0.08943566,3415.1,3414.8,0.05856163]
["bitfinex","ETHUSD",1719933997504,0.08943566,3415.1,3414.8,2.98696163]
["bitfinex","ETHUSD",1719933997701,2.4126,3415.2,3414.8,2.98696163]
["bitfinex","ETHUSD",1719933998014,0.08943952,3415.1,3414.8,2.98696163]
["bitfinex","ETHUSD",1719933998213,2.4126,3415.2,3414.8,2.98696163]
["bitfinex","ETHUSD",1719933998415,0.08943132,3415.1,3414.8,3.35686204]
["bitfinex","ETHUSD",1719933998611,2.4126,3415.2,3414.8,3.35686204]
["bitfinex","ETHUSD",1719933998844,2.4126,3415.2,3414.8,0.42846204]
["bitfinex","ETHUSD",1719933999054,2.46,3416.0,3415.1,2.9281]
["bitfinex","ETHUSD",1719933999356,2.46,3416.0,3415.2,2.92807]
["bitfinex","ETHUSD",1719933999646,0.63645314,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1719934001332,0.63645314,3415.9,3415.3,2.98654587]
["bitfinex","ETHUSD",1719934001333,0.08645314,3415.9,3415.3,2.98654587]
["bitfinex","ETHUSD",1719934001537,0.08645314,3415.9,3415.5,2.92781]
["bitfinex","ETHUSD",1719934001917,0.08645314,3415.9,3415.6,2.92774]
["bitfinex","ETHUSD",1719934002099,0.08645314,3415.9,3415.6,2.9862902]
["bitfinex","ETHUSD",1719934002303,0.08645314,3415.9,3415.6,2.92774]
["bitfinex","ETHUSD",1719934003248,0.08645314,3415.9,3415.7,2.9276]
["bitfinex","ETHUSD",1719934003563,0.08645314,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1719934012773,0.08645314,3415.9,3415.6,2.92766]
["bitfinex","ETHUSD",1719934012942,0.08645314,3415.9,3415.6,5.85535]
["bitfinex","ETHUSD",1719934013156,0.08645314,3415.9,3415.7,2.92763]
["bitfinex","ETHUSD",1719934013843,0.08645314,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1719934014574,0.08645314,3415.9,3415.6,2.92766]
["bitfinex","ETHUSD",1719934014981,0.08645314,3415.9,3415.6,5.85534]
["bitfinex","ETHUSD",1719934015186,0.08645314,3415.9,3415.6,2.92766]
["bitfinex","ETHUSD",1719934015344,0.08645314,3415.9,3415.7,2.92764]
["bitfinex","ETHUSD",1719934016991,0.08645314,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1719934018649,0.08645314,3415.9,3415.2,2.92804]
["bitfinex","ETHUSD",1719934018981,2.292,3415.8,3415.3,2.92798]
["bitfinex","ETHUSD",1719934019980,2.292,3415.8,3415.6,1.052]
["bitfinex","ETHUSD",1719934027685,2.292,3415.8,3415.2,5.92802]
["bitfinex","ETHUSD",1719934027905,2.292,3415.8,3415.2,5.85604]
["bitfinex","ETHUSD",1719934028056,2.292,3415.8,3415.4,1.052]
["bitfinex","ETHUSD",1719934029989,2.292,3415.8,3415.6,1.052]
["bitfinex","ETHUSD",1719934032705,2.292,3415.8,3414.8,6.18029]
["bitfinex","ETHUSD",1719934032706,2.292,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1719934032854,2.292,3415.8,3415.3,1.052]
["bitfinex","ETHUSD",1719934033049,0.0856594,3415.7,3415.3,1.052]
["bitfinex","ETHUSD",1719934033286,2.292,3415.8,3415.3,1.052]
["bitfinex","ETHUSD",1719934033488,0.08565897,3415.6,3415.3,1.052]
["bitfinex","ETHUSD",1719934034605,2.3956,3415.4,3414.8,1.052]
["bitfinex","ETHUSD",1719934034773,2.3956,3415.4,3414.6,1.052]
["bitfinex","ETHUSD",1719934035105,2.3956,3415.2,3414.8,1.052]
["bitfinex","ETHUSD",1719934035255,2.3956,3415.2,3414.3,0.043405]
["bitfinex","ETHUSD",1719934035460,2.4067903,3415.1,3414.3,0.043405]
["bitfinex","ETHUSD",1719934035659,0.55,3415.0,3414.3,0.043405]
["bitfinex","ETHUSD",1719934035974,2.40678722,3414.9,3414.3,0.043405]
["bitfinex","ETHUSD",1719934048222,2.40678722,3414.9,3414.3,2.972255]
["bitfinex","ETHUSD",1719934052127,2.40678722,3414.9,3414.4,2.92877]
["bitfinex","ETHUSD",1719934054714,2.40678722,3414.9,3414.3,0.043405]
["bitfinex","ETHUSD",1719934056084,2.3026,3414.7,3414.3,0.043405]
["bitfinex","ETHUSD",1719934056516,2.3026,3414.5,3414.3,0.043405]
["bitfinex","ETHUSD",1719934057032,0.08279523,3414.4,3414.3,0.043405]
["bitfinex","ETHUSD",1719934059785,2.35419523,3414.4,3414.3,0.043405]
["bitfinex","ETHUSD",1719934072605,2.90419523,3414.4,3414.3,0.043405]
["bitfinex","ETHUSD",1719934072931,5.90419523,3414.4,3414.3,0.043405]
["bitfinex","ETHUSD",1719934074292,7.66419523,3414.4,3414.3,0.043405]
["bitfinex","ETHUSD",1719934075714,5.90419523,3414.4,3414.3,0.043405]
["bitfinex","ETHUSD",1719934076223,5.35419523,3414.4,3414.3,0.043405]
["bitfinex","ETHUSD",1719934076543,2.35419523,3414.4,3414.3,0.043405]
["bitfinex","ETHUSD",1719934076839,0.08279523,3414.4,3414.3,0.043405]
["bitfinex","ETHUSD",1719934077220,2.3241,3414.7,3414.3,0.043405]
["bitfinex","ETHUSD",1719934077423,0.07981752,3414.4,3414.3,0.043405]
["bitfinex","ETHUSD",1719934077610,2.3241,3414.7,3414.3,0.043405]
["bitfinex","ETHUSD",1719934077809,0.07981752,3414.4,3414.3,0.043405]
["bitfinex","ETHUSD",1719934078013,2.3241,3414.7,3414.3,0.043405]
["bitfinex","ETHUSD",1719934078215,0.07981752,3414.4,3414.3,0.043405]
["bitfinex","ETHUSD",1719934078443,2.3241,3414.7,3414.3,0.043405]
["bitfinex","ETHUSD",1719934078738,5.3125,3415.1,3414.5,1.052]
["bitfinex","ETHUSD",1719934079029,0.07715958,3414.6,3414.5,1.052]
["bitfinex","ETHUSD",1719934079231,3.55,3415.0,3414.5,1.052]
["bitfinex","ETHUSD",1719934079436,3.55,3415.0,3414.3,0.043405]
["bitfinex","ETHUSD",1719934079437,0.07715958,3414.6,3414.3,0.043405]
["bitfinex","ETHUSD",1719934079732,0.07715916,3414.5,3414.3,1.095405]
["bitfinex","ETHUSD",1719934079897,2.3125,3414.5,3414.3,0.043405]
["bitfinex","ETHUSD",1719934080095,0.07715873,3414.4,3414.3,1.095405]
["bitfinex","ETHUSD",1719934080897,0.07715873,3414.4,3414.3,0.043405]
["bitfinex","ETHUSD",1719934090207,2.2766,3414.7,3414.3,0.043405]
["bitfinex","ETHUSD",1719934090425,0.07721987,3414.4,3414.3,0.043405]
["bitfinex","ETHUSD",1719934090611,0.55,3414.6,3414.3,0.043405]
["bitfinex","ETHUSD",1719934090612,2.2766,3414.7,3414.3,0.043405]
["bitfinex","ETHUSD",1719934090824,0.07721987,3414.4,3414.3,0.043405]
["bitfinex","ETHUSD",1719934091025,2.2766,3414.7,3414.3,0.043405]
["bitfinex","ETHUSD",1719934091311,0.55,3414.6,3414.3,0.043405]
["bitfinex","ETHUSD",1719934091506,0.62722072,3414.6,3414.3,0.043405]
["bitfinex","ETHUSD",1719934093819,2.4681,3414.4,3414.3,0.043405]
["bitfinex","ETHUSD",1719934094017,5.8321,3414.4,3414.3,0.043405]
["bitfinex","ETHUSD",1719934094231,1.762,3414.2,3412.5,2.93039]
["bitfinex","ETHUSD",1719934094427,2.4681,3413.6,3412.8,3.98214]
["bitfinex","ETHUSD",1719934094614,0.55,3413.5,3412.8,3.98214]
["bitfinex","ETHUSD",1719934094831,0.62660418,3413.5,3413.0,1.052]
["bitfinex","ETHUSD",1719934096346,0.62660418,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1719934096513,0.62660418,3413.5,3413.0,1.052]
["bitfinex","ETHUSD",1719934097257,0.62660418,3413.5,3413.1,1.052]
["bitfinex","ETHUSD",1719934097765,0.01465073,3413.2,3413.1,1.052]
["bitfinex","ETHUSD",1719934097953,0.01465073,3413.2,3412.8,2.93014]
["bitfinex","ETHUSD",1719934098119,0.01465073,3413.2,3413.1,1.052]
["bitfinex","ETHUSD",1719934100430,0.01465073,3413.2,3412.9,2.93003]
["bitfinex","ETHUSD",1719934100630,0.01465073,3413.2,3413.1,1.052]
["bitfinex","ETHUSD",1719934100829,0.01465073,3413.2,3412.9,2.93003]
["bitfinex","ETHUSD",1719934101137,0.01465073,3413.0,3412.9,3.98203]
["bitfinex","ETHUSD",1719934101348,0.01465073,3413.0,3412.6,2.93028]
["bitfinex","ETHUSD",1719934101558,0.01465073,3413.0,3412.7,1.052]
["bitfinex","ETHUSD",1719934101559,0.09102273,3413.0,3412.7,1.052]
["bitfinex","ETHUSD",1719934101853,0.09102273,3413.0,3412.9,1.052]
["bitfinex","ETHUSD",1719934102040,0.076372,3413.0,3412.9,1.052]
["bitfinex","ETHUSD",1719934102367,0.01465073,3413.0,3412.9,1.052]
["bitfinex","ETHUSD",1719934106966,0.01465073,3413.0,3412.9,3.98205]
["bitfinex","ETHUSD",1719934109388,0.01465073,3413.0,3412.9,1.052]
["bitfinex","ETHUSD",1719934109549,0.01465073,3413.0,3412.8,2.93008]
["bitfinex","ETHUSD",1719934109751,0.01465073,3413.0,3412.9,1.052]
["bitfinex","ETHUSD",1719934110386,0.01465073,3413.0,3412.8,2.93008]
["bitfinex","ETHUSD",1719934110675,0.01465073,3413.0,3412.7,3.98221]
["bitfinex","ETHUSD",1719934110877,0.01465073,3413.0,3412.8,2.93014]
["bitfinex","ETHUSD",1719934111471,0.07634824,3412.9,3412.7,3.9822]
["bitfinex","ETHUSD",1719934112486,0.01465073,3412.8,3412.5,1.052]
["bitfinex","ETHUSD",1719934112666,2.2503,3412.7,3412.5,2.93038]
["bitfinex","ETHUSD",1719934112837,2.32637635,3412.7,3412.5,2.93038]
["bitfinex","ETHUSD",1719934113037,0.07607635,3412.7,3412.5,3.98238]
["bitfinex","ETHUSD",1719934113436,0.01465073,3412.8,3412.5,3.98238]
["bitfinex","ETHUSD",1719934113634,0.07607593,3412.6,3412.5,3.98238]
["bitfinex","ETHUSD",1719934113868,0.01465073,3412.8,3412.5,3.98238]
["bitfinex","ETHUSD",1719934114054,0.01465073,3412.8,3412.7,1.052]
["bitfinex","ETHUSD",1719934114649,0.01465073,3412.8,3412.6,1.052]
["bitfinex","ETHUSD",1719934115555,0.01465073,3412.8,3412.7,1.052]
["bitfinex","ETHUSD",1719934116665,0.01465073,3412.8,3412.5,2.93038]
["bitfinex","ETHUSD",1719934116863,0.01465073,3412.8,3412.5,1.052]
["bitfinex","ETHUSD",1719934117490,0.01465073,3412.8,3412.4,2.93044]
["bitfinex","ETHUSD",1719934117993,0.01465073,3412.8,3412.5,1.052]
["bitfinex","ETHUSD",1719934122771,0.01465073,3412.8,3412.7,1.052]
["bitfinex","ETHUSD",1719934123101,0.01465073,3412.8,3412.5,1.052]
["bitfinex","ETHUSD",1719934123819,0.01465073,3412.8,3412.7,1.052]
["bitfinex","ETHUSD",1719934124860,0.01465073,3412.8,3412.7,3.98223]
["bitfinex","ETHUSD",1719934125100,0.01465073,3412.8,3412.7,4.04082502]
["bitfinex","ETHUSD",1719934125666,0.09059083,3412.8,3412.7,4.04082502]
["bitfinex","ETHUSD",1719934125864,0.01465073,3412.8,3412.7,6.97105502]
["bitfinex","ETHUSD",1719934126068,0.01465073,3412.8,3412.7,7.69746542]
["bitfinex","ETHUSD",1719934126917,4.54894047,3415.5,3412.7,7.69746542]
["bitfinex","ETHUSD",1719934126918,2.4538,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1719934127120,2.4538,3413.7,3413.6,1.052]
["bitfinex","ETHUSD",1719934128238,2.0554,3414.1,3413.6,1.052]
["bitfinex","ETHUSD",1719934128239,2.3489,3414.1,3413.6,1.052]
["bitfinex","ETHUSD",1719934128453,2.3489,3414.1,3412.7,3.6565904]
["bitfinex","ETHUSD",1719934128454,2.3489,3414.1,3413.9,1.052]
["bitfinex","ETHUSD",1719934128738,2.3489,3415.4,3413.9,1.052]
["bitfinex","ETHUSD",1719934128939,2.3489,3415.4,3414.8,1.052]
["bitfinex","ETHUSD",1719934129159,0.2934,3415.2,3414.8,1.052]
["bitfinex","ETHUSD",1719934129467,0.2934,3415.0,3414.8,1.052]
["bitfinex","ETHUSD",1719934129900,2.0554,3415.0,3414.8,1.052]
["bitfinex","ETHUSD",1719934130302,2.6942,3414.9,3414.6,1.052]
["bitfinex","ETHUSD",1719934130655,0.2934,3414.7,3414.6,1.052]
["bitfinex","ETHUSD",1719934131132,3.2934,3414.8,3414.6,1.052]
["bitfinex","ETHUSD",1719934131518,3.0,3414.8,3413.7,2.92935]
["bitfinex","ETHUSD",1719934131722,2.4008,3414.9,3414.4,1.052]
["bitfinex","ETHUSD",1719934131906,2.4008,3414.9,3414.2,1.052]
["bitfinex","ETHUSD",1719934131907,2.4998,3414.7,3414.2,1.052]
["bitfinex","ETHUSD",1719934132218,2.7932,3414.7,3413.5,2.92953]
["bitfinex","ETHUSD",1719934132433,2.7932,3414.7,3413.3,2.92968]
["bitfinex","ETHUSD",1719934132434,2.8394,3414.6,3413.3,2.92968]
["bitfinex","ETHUSD",1719934132644,2.8394,3414.6,3414.1,1.052]
["bitfinex","ETHUSD",1719934133532,2.8394,3414.6,3414.3,1.052]
["bitfinex","ETHUSD",1719934134345,2.2894,3414.6,3414.3,1.052]
["bitfinex","ETHUSD",1719934135115,2.2894,3414.6,3413.8,2.92927]
["bitfinex","ETHUSD",1719934135322,2.2894,3414.6,3414.5,1.052]
["bitfinex","ETHUSD",1719934137742,2.7769,3414.9,3414.5,1.052]
["bitfinex","ETHUSD",1719934137921,2.7769,3414.9,3414.0,2.98760569]
["bitfinex","ETHUSD",1719934137922,3.0,3414.8,3414.0,2.98760569]
["bitfinex","ETHUSD",1719934138112,2.4832,3414.9,3414.5,1.052]
["bitfinex","ETHUSD",1719934138617,0.2937,3414.8,3414.5,1.052]
["bitfinex","ETHUSD",1719934138807,2.4832,3414.9,3414.5,1.052]
["bitfinex","ETHUSD",1719934139510,2.4832,3414.9,3414.7,1.052]
["bitfinex","ETHUSD",1719934139754,2.7769,3414.9,3414.7,1.052]
["bitfinex","ETHUSD",1719934139934,3.2937,3414.8,3414.7,1.052]
["bitfinex","ETHUSD",1719934140449,3.0,3414.8,3414.7,1.052]
["bitfinex","ETHUSD",1719934140652,0.07648263,3414.8,3414.7,1.052]
["bitfinex","ETHUSD",1719934140852,3.37018263,3414.8,3414.5,1.052]
["bitfinex","ETHUSD",1719934141244,3.07648263,3414.8,3414.7,1.052]
["bitfinex","ETHUSD",1719934141448,0.07648263,3414.8,3414.7,1.052]
["bitfinex","ETHUSD",1719934145233,0.07648263,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1719934145234,0.07648263,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1719934145558,0.07648263,3414.8,3414.7,1.052]
["bitfinex","ETHUSD",1719934151619,0.07648263,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1719934151858,0.07648263,3414.8,3414.7,1.052]
["bitfinex","ETHUSD",1719934155219,0.07648263,3414.8,3414.1,2.92898]
["bitfinex","ETHUSD",1719934155413,0.07648263,3414.8,3413.9,2.92916]
["bitfinex","ETHUSD",1719934155651,0.07648263,3414.8,3414.6,1.052]
["bitfinex","ETHUSD",1719934156641,0.07648263,3414.8,3414.1,2.92901]
["bitfinex","ETHUSD",1719934156920,0.07648263,3414.8,3414.7,1.052]
["bitfinex","ETHUSD",1719934158069,2.4974,3415.2,3414.7,2.524]
["bitfinex","ETHUSD",1719934158222,0.07658121,3415.1,3414.7,2.524]
["bitfinex","ETHUSD",1719934159955,0.07658121,3415.1,3414.7,5.4525]
["bitfinex","ETHUSD",1719934160172,0.07658121,3415.1,3414.8,2.92841]
["bitfinex","ETHUSD",1719934160335,2.92,3415.4,3414.8,2.92841]
["bitfinex","ETHUSD",1719934160883,0.07683467,3415.3,3414.8,2.92841]
["bitfinex","ETHUSD",1719934161546,0.07683467,3415.3,3414.7,5.4525]
["bitfinex","ETHUSD",1719934161547,0.07683467,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1719934162435,0.07683467,3415.3,3415.0,2.92824]
["bitfinex","ETHUSD",1719934162757,0.07683467,3415.3,3415.1,2.524]
["bitfinex","ETHUSD",1719934162948,0.07683467,3415.3,3415.1,5.45216]
["bitfinex","ETHUSD",1719934163549,0.07683467,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1719934167058,5.487,3415.9,3415.3,2.92796]
["bitfinex","ETHUSD",1719934167396,0.07660783,3415.8,3415.3,5.85589]
["bitfinex","ETHUSD",1719934167967,0.07660783,3415.8,3415.5,5.45176]
["bitfinex","ETHUSD",1719934168393,2.7086,3416.2,3415.5,5.45176]
["bitfinex","ETHUSD",1719934168661,3.07668567,3416.1,3415.5,5.45175]
["bitfinex","ETHUSD",1719934169101,0.07668567,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1719934175788,0.07668567,3416.1,3415.7,2.92764]
["bitfinex","ETHUSD",1719934177892,0.07668567,3416.1,3416.0,1.051]
["bitfinex","ETHUSD",1719934178389,0.07668567,3416.1,3415.7,2.92764]
["bitfinex","ETHUSD",1719934178609,0.07668567,3416.1,3416.0,1.051]
["bitfinex","ETHUSD",1719934184106,0.07668567,3416.1,3415.9,1.051]
["bitfinex","ETHUSD",1719934184348,0.07668567,3416.1,3415.3,2.92797]
["bitfinex","ETHUSD",1719934184349,2.2542,3416.0,3415.3,2.92797]
["bitfinex","ETHUSD",1719934184534,2.2542,3416.0,3415.1,2.92813]
["bitfinex","ETHUSD",1719934184752,0.07449059,3415.9,3415.5,1.051]
["bitfinex","ETHUSD",1719934185044,2.4405,3415.8,3415.5,1.051]
["bitfinex","ETHUSD",1719934185343,2.4405,3415.8,3414.0,2.92911]
["bitfinex","ETHUSD",1719934185344,2.4405,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1719934185541,2.4405,3415.6,3415.2,1.051]
["bitfinex","ETHUSD",1719934185751,2.4405,3415.4,3415.1,1.051]
["bitfinex","ETHUSD",1719934186108,0.07439288,3415.3,3415.1,1.051]
["bitfinex","ETHUSD",1719934189461,2.3717,3415.2,3415.1,1.051]
["bitfinex","ETHUSD",1719934189637,2.44586839,3415.2,3415.1,1.051]
["bitfinex","ETHUSD",1719934190884,2.99586839,3415.2,3415.1,1.051]
["bitfinex","ETHUSD",1719934192774,2.44586839,3415.2,3415.1,1.051]
["bitfinex","ETHUSD",1719934193479,0.07416839,3415.2,3415.1,1.051]
["bitfinex","ETHUSD",1719934193691,3.0,3415.5,3415.1,1.051]
["bitfinex","ETHUSD",1719934193844,2.3211,3415.6,3415.4,1.051]
["bitfinex","ETHUSD",1719934194051,3.0,3415.6,3415.4,1.051]
["bitfinex","ETHUSD",1719934194262,2.3211,3416.5,3415.4,1.051]
["bitfinex","ETHUSD",1719934194583,2.3211,3416.5,3415.0,2.92817]
["bitfinex","ETHUSD",1719934194584,0.2937,3416.4,3416.3,1.051]
["bitfinex","ETHUSD",1719934194746,0.2937,3416.2,3416.1,1.051]
["bitfinex","ETHUSD",1719934195147,2.3211,3416.1,3415.9,1.051]
["bitfinex","ETHUSD",1719934196186,5.3211,3416.1,3415.9,1.051]
["bitfinex","ETHUSD",1719934197878,5.3211,3416.1,3415.4,2.524]
["bitfinex","ETHUSD",1719934198089,2.3211,3416.1,3415.4,2.524]
["bitfinex","ETHUSD",1719934198250,5.3211,3416.1,3415.4,2.524]
["bitfinex","ETHUSD",1719934202805,5.3211,3416.1,3415.1,2.92815]
["bitfinex","ETHUSD",1719934202960,5.3211,3416.1,3415.4,2.92789]
["bitfinex","ETHUSD",1719934203172,2.3211,3416.1,3415.4,2.92789]
["bitfinex","ETHUSD",1719934205309,2.3211,3416.1,3415.4,5.85573]
["bitfinex","ETHUSD",1719934205741,2.3211,3416.1,3415.4,2.92784]
["bitfinex","ETHUSD",1719934206846,2.3211,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1719934207029,2.3211,3416.1,3415.5,3.765786]
["bitfinex","ETHUSD",1719934208812,2.3211,3416.1,3415.5,0.837966]
["bitfinex","ETHUSD",1719934209142,2.3211,3416.1,3415.3,5.45192]
["bitfinex","ETHUSD",1719934210644,2.3211,3416.1,3415.4,2.9279]
["bitfinex","ETHUSD",1719934215141,2.3211,3416.1,3415.1,2.92812]
["bitfinex","ETHUSD",1719934215945,2.3211,3416.1,3414.9,2.92826]
["bitfinex","ETHUSD",1719934216146,2.4992,3415.9,3414.7,2.92849]
["bitfinex","ETHUSD",1719934216453,2.4992,3415.7,3414.6,2.92854]
["bitfinex","ETHUSD",1719934216629,2.8333,3415.6,3414.6,2.92854]
["bitfinex","ETHUSD",1719934216826,2.2833,3415.6,3414.6,2.92854]
["bitfinex","ETHUSD",1719934217633,0.0716609,3415.5,3414.6,5.85709]
["bitfinex","ETHUSD",1719934217944,1.1236609,3415.5,3414.7,0.37255072]
["bitfinex","ETHUSD",1719934219333,3.3888,3415.4,3414.6,2.92853]
["bitfinex","ETHUSD",1719934219532,0.07149414,3415.3,3414.6,2.92853]
["bitfinex","ETHUSD",1719934221849,0.07149414,3415.3,3414.6,2.92852]
["bitfinex","ETHUSD",1719934222248,0.07149414,3415.3,3414.5,1.052]
["bitfinex","ETHUSD",1719934222484,0.07149414,3415.3,3414.5,3.98067]
["bitfinex","ETHUSD",1719934222696,2.2616,3415.2,3414.3,2.9288]
["bitfinex","ETHUSD",1719934222846,0.07149414,3415.3,3414.1,2.92902]
["bitfinex","ETHUSD",1719934222847,1.052,3415.0,3414.1,2.92902]
["bitfinex","ETHUSD",1719934223194,1.052,3415.0,3414.2,2.92894]
["bitfinex","ETHUSD",1719934223195,0.07145402,3414.9,3414.2,2.92894]
["bitfinex","ETHUSD",1719934224186,4.0737,3414.8,3413.8,3.98123]
["bitfinex","ETHUSD",1719934224491,0.07132549,3414.7,3413.8,3.98123]
["bitfinex","ETHUSD",1719934224995,2.4717,3414.6,3413.8,3.98123]
["bitfinex","ETHUSD",1719934225149,0.07132581,3414.5,3413.8,3.98123]
["bitfinex","ETHUSD",1719934225345,0.07132581,3414.5,3413.8,7.601528]
["bitfinex","ETHUSD",1719934225586,0.07132581,3414.5,3413.9,3.98117]
["bitfinex","ETHUSD",1719934226323,0.07132581,3414.5,3414.4,1.052]
["bitfinex","ETHUSD",1719934226623,2.4811,3414.9,3414.4,3.98077]
["bitfinex","ETHUSD",1719934226830,0.07115486,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1719934226983,2.4811,3414.9,3414.4,3.98077]
["bitfinex","ETHUSD",1719934227188,0.07113437,3414.8,3414.6,1.052]
["bitfinex","ETHUSD",1719934227814,0.07113437,3414.8,3412.5,0.96318304]
["bitfinex","ETHUSD",1719934227815,2.3181,3414.7,3414.2,2.92892]
["bitfinex","ETHUSD",1719934227979,2.3181,3414.7,3414.2,5.85779]
["bitfinex","ETHUSD",1719934228182,0.07117395,3414.6,3414.3,0.585779]
["bitfinex","ETHUSD",1719934228420,2.3181,3414.7,3414.3,0.585779]
["bitfinex","ETHUSD",1719934228741,0.0712535,3414.6,3414.2,2.92887]
["bitfinex","ETHUSD",1719934229018,2.3181,3414.7,3414.2,2.92887]
["bitfinex","ETHUSD",1719934229379,0.0712535,3414.6,3414.2,2.92887]
["bitfinex","ETHUSD",1719934229618,2.3181,3414.7,3414.2,2.92887]
["bitfinex","ETHUSD",1719934229911,0.07127274,3414.6,3414.2,3.514664]
["bitfinex","ETHUSD",1719934230117,2.3181,3414.7,3414.2,3.514664]
["bitfinex","ETHUSD",1719934230304,0.07127271,3414.6,3414.2,3.514664]
["bitfinex","ETHUSD",1719934230515,2.3181,3414.7,3414.3,2.92884]
["bitfinex","ETHUSD",1719934230684,0.07127274,3414.6,3414.3,2.92884]
["bitfinex","ETHUSD",1719934230882,2.3181,3414.7,3414.3,2.92884]
["bitfinex","ETHUSD",1719934231120,0.07127274,3414.6,3414.3,2.92884]
["bitfinex","ETHUSD",1719934231416,2.381,3415.0,3414.4,3.514471]
["bitfinex","ETHUSD",1719934231629,2.381,3415.0,3414.6,2.92858]
["bitfinex","ETHUSD",1719934231800,0.07126028,3414.9,3414.6,2.92858]
["bitfinex","ETHUSD",1719934231982,2.381,3415.0,3414.6,2.92858]
["bitfinex","ETHUSD",1719934232179,2.381,3415.0,3414.6,3.514308]
["bitfinex","ETHUSD",1719934232809,0.07126028,3414.9,3414.6,3.514308]
["bitfinex","ETHUSD",1719934233822,0.07126028,3414.9,3414.6,3.514268]
["bitfinex","ETHUSD",1719934234124,2.4238,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1719934234334,0.07129027,3415.5,3414.8,5.85679]
["bitfinex","ETHUSD",1719934235039,0.07129027,3415.5,3415.0,2.92819]
["bitfinex","ETHUSD",1719934235529,0.07129027,3415.5,3415.2,2.92807]
["bitfinex","ETHUSD",1719934236321,0.07129027,3415.5,3415.3,2.92798]
["bitfinex","ETHUSD",1719934237323,2.3468,3415.4,3414.9,2.92829]
["bitfinex","ETHUSD",1719934237620,0.07150345,3415.3,3414.9,2.92829]
["bitfinex","ETHUSD",1719934238986,0.07150345,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1719934239187,0.07150345,3415.3,3414.5,2.92865]
["bitfinex","ETHUSD",1719934239398,0.07150345,3415.3,3414.6,2.92859]
["bitfinex","ETHUSD",1719934240101,2.424,3415.2,3414.2,2.92888]
["bitfinex","ETHUSD",1719934240391,2.424,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1719934240585,0.07144951,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1719934241383,0.07144951,3414.9,3414.1,2.92898]
["bitfinex","ETHUSD",1719934241673,0.07144951,3414.9,3414.3,2.92881]
["bitfinex","ETHUSD",1719934242733,0.07144951,3414.9,3414.4,2.92875]
["bitfinex","ETHUSD",1719934243691,0.07144951,3414.9,3414.7,2.9285]
["bitfinex","ETHUSD",1719934244178,2.2839,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1719934244342,0.07141819,3415.2,3414.7,2.9285]
["bitfinex","ETHUSD",1719934244558,0.07141819,3415.2,3414.7,5.85695]
["bitfinex","ETHUSD",1719934244886,0.07141819,3415.2,3414.9,2.92831]
["bitfinex","ETHUSD",1719934245202,2.2839,3415.3,3414.9,2.92831]
["bitfinex","ETHUSD",1719934245385,0.07141835,3415.2,3414.9,2.92831]
["bitfinex","ETHUSD",1719934245710,2.2839,3415.3,3414.9,2.92831]
["bitfinex","ETHUSD",1719934246202,0.07145305,3415.2,3414.9,2.92826]
["bitfinex","ETHUSD",1719934246401,2.3816,3415.6,3415.0,3.28022121]
["bitfinex","ETHUSD",1719934246604,2.3816,3415.6,3415.0,2.92824]
["bitfinex","ETHUSD",1719934246605,0.06993195,3415.5,3415.0,2.92824]
["bitfinex","ETHUSD",1719934250985,0.06993195,3415.5,3415.1,2.9281]
["bitfinex","ETHUSD",1719934251194,0.06993195,3415.5,3415.0,2.92824]
["bitfinex","ETHUSD",1719934252369,0.06993195,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1719934252972,0.06993195,3415.5,3415.0,2.92824]
["bitfinex","ETHUSD",1719934253168,0.06993195,3415.5,3414.4,2.92871]
["bitfinex","ETHUSD",1719934253169,2.4796,3415.4,3414.4,2.92871]
["bitfinex","ETHUSD",1719934253403,0.06998211,3415.3,3414.5,2.92861]
["bitfinex","ETHUSD",1719934253706,0.06998211,3415.3,3414.1,0.292898]
["bitfinex","ETHUSD",1719934253707,2.4796,3415.2,3414.1,0.292898]
["bitfinex","ETHUSD",1719934254012,0.07007469,3415.1,3414.4,2.92872]
["bitfinex","ETHUSD",1719934254307,0.07007469,3415.1,3414.4,2.92871]
["bitfinex","ETHUSD",1719934254670,2.4796,3415.2,3414.4,2.92869]
["bitfinex","ETHUSD",1719934255096,2.4796,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1719934255673,2.4796,3415.2,3414.6,2.92857]
["bitfinex","ETHUSD",1719934257267,2.4796,3415.2,3414.4,2.92869]
["bitfinex","ETHUSD",1719934257513,0.55,3415.1,3414.3,2.9288]
["bitfinex","ETHUSD",1719934257815,0.07007421,3415.1,3414.5,2.92868]
["bitfinex","ETHUSD",1719934258896,2.4796,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1719934259210,0.07007622,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1719934259368,2.4796,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1719934259581,0.07007596,3415.1,3414.7,2.92844]
["bitfinex","ETHUSD",1719934259787,2.4796,3415.2,3414.7,2.92844]
["bitfinex","ETHUSD",1719934259981,0.07007611,3415.1,3414.7,5.85687]
["bitfinex","ETHUSD",1719934260207,0.07007611,3415.1,3414.7,3.514117]
["bitfinex","ETHUSD",1719934260383,0.07007611,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719934260581,0.2937,3415.9,3415.0,2.92825]
["bitfinex","ETHUSD",1719934260582,2.4361,3415.6,3415.1,2.9281]
["bitfinex","ETHUSD",1719934260822,0.06991953,3415.5,3415.1,2.9281]
["bitfinex","ETHUSD",1719934261026,0.06991953,3415.5,3415.3,2.92796]
["bitfinex","ETHUSD",1719934262943,0.06991953,3415.5,3415.1,2.9281]
["bitfinex","ETHUSD",1719934263634,0.06991953,3415.5,3414.8,2.92839]
["bitfinex","ETHUSD",1719934263925,1.45137404,3415.4,3414.8,2.92839]
["bitfinex","ETHUSD",1719934264125,2.4218,3415.3,3414.6,2.92852]
["bitfinex","ETHUSD",1719934264310,2.49191008,3415.3,3414.6,2.92852]
["bitfinex","ETHUSD",1719934265027,2.49191008,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1719934269224,2.49191008,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719934274011,2.49191008,3415.3,3414.8,5.85678]
["bitfinex","ETHUSD",1719934274724,2.49191008,3415.3,3414.9,2.92834]
["bitfinex","ETHUSD",1719934283069,2.49191008,3415.3,3415.1,2.92815]
["bitfinex","ETHUSD",1719934283210,2.49191008,3415.3,3415.1,5.85625]
["bitfinex","ETHUSD",1719934283555,2.49191008,3415.3,3415.1,2.9281]
["bitfinex","ETHUSD",1719934284451,2.49191008,3415.3,3414.9,5.85655]
["bitfinex","ETHUSD",1719934284663,2.49191008,3415.3,3415.0,2.92823]
["bitfinex","ETHUSD",1719934285038,2.49191008,3415.3,3414.9,2.92826]
["bitfinex","ETHUSD",1719934287069,2.49191008,3415.3,3415.0,2.92823]
["bitfinex","ETHUSD",1719934287236,2.49191008,3415.3,3415.0,3.221056]
["bitfinex","ETHUSD",1719934287437,2.49191008,3415.3,3415.0,2.92823]
["bitfinex","ETHUSD",1719934288770,2.49191008,3415.3,3415.1,2.92816]
["bitfinex","ETHUSD",1719934302262,0.07011008,3415.3,3415.1,5.85628]
["bitfinex","ETHUSD",1719934302458,0.07011008,3415.3,3415.2,5.91472152]
["bitfinex","ETHUSD",1719934302684,2.4774,3415.8,3415.6,2.92768]
["bitfinex","ETHUSD",1719934303096,0.0654069,3415.7,3415.6,2.92768]
["bitfinex","ETHUSD",1719934303660,2.4774,3415.8,3415.6,2.92768]
["bitfinex","ETHUSD",1719934303865,0.06540414,3415.7,3415.6,2.92768]
["bitfinex","ETHUSD",1719934304100,2.4774,3415.8,3415.6,2.92768]
["bitfinex","ETHUSD",1719934304267,0.06540439,3415.7,3415.6,2.92768]
["bitfinex","ETHUSD",1719934304464,0.06540439,3415.7,3415.2,3.91753215]
["bitfinex","ETHUSD",1719934304667,0.06540439,3415.7,3415.2,2.92802]
["bitfinex","ETHUSD",1719934305263,2.4935,3415.6,3415.2,2.92802]
["bitfinex","ETHUSD",1719934305462,0.06553918,3415.5,3415.2,2.92801]
["bitfinex","ETHUSD",1719934305992,0.06553918,3415.5,3413.9,2.92915]
["bitfinex","ETHUSD",1719934305993,2.339,3415.4,3414.8,2.92835]
["bitfinex","ETHUSD",1719934306169,2.339,3415.4,3414.9,2.92826]
["bitfinex","ETHUSD",1719934306366,0.06564753,3415.3,3414.9,2.92826]
["bitfinex","ETHUSD",1719934306868,0.06564753,3415.3,3414.7,2.92844]
["bitfinex","ETHUSD",1719934307060,0.06564753,3415.3,3414.8,2.9284]
["bitfinex","ETHUSD",1719934307310,2.2821,3415.2,3414.8,2.9284]
["bitfinex","ETHUSD",1719934307671,0.06561967,3415.1,3414.8,2.9284]
["bitfinex","ETHUSD",1719934308702,0.06561967,3415.1,3414.9,1.052]
["bitfinex","ETHUSD",1719934308881,0.06561967,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719934309077,2.4067,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1719934309507,0.06539609,3415.4,3415.0,2.92825]
["bitfinex","ETHUSD",1719934311402,0.06539609,3415.4,3415.0,5.85643]
["bitfinex","ETHUSD",1719934311902,0.06539609,3415.4,3415.0,2.92818]
["bitfinex","ETHUSD",1719934312993,0.06539609,3415.4,3415.0,5.85639]
["bitfinex","ETHUSD",1719934313508,0.06539609,3415.4,3415.1,2.92816]
["bitfinex","ETHUSD",1719934320514,0.06539609,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1719934320832,0.06539609,3415.4,3415.0,2.92819]
["bitfinex","ETHUSD",1719934321042,0.06539609,3415.4,3415.0,3.98019]
["bitfinex","ETHUSD",1719934321207,2.3468,3415.6,3415.0,3.98019]
["bitfinex","ETHUSD",1719934321410,0.06547328,3415.5,3415.1,2.92811]
["bitfinex","ETHUSD",1719934321934,0.06547328,3415.5,3415.2,2.92807]
["bitfinex","ETHUSD",1719934322623,2.4782,3415.4,3414.9,2.92829]
["bitfinex","ETHUSD",1719934322934,0.06554921,3415.3,3414.8,2.92834]
["bitfinex","ETHUSD",1719934324311,0.06554921,3415.3,3415.0,2.92824]
["bitfinex","ETHUSD",1719934326941,0.06554921,3415.3,3414.8,2.92834]
["bitfinex","ETHUSD",1719934327252,0.06554921,3415.3,3414.9,2.92829]
["bitfinex","ETHUSD",1719934328708,0.06554921,3415.3,3414.9,3.98029]
["bitfinex","ETHUSD",1719934329016,0.06554921,3415.3,3414.9,6.90856]
["bitfinex","ETHUSD",1719934329814,0.06554921,3415.3,3414.9,3.98027]
["bitfinex","ETHUSD",1719934330337,0.06554921,3415.3,3415.1,1.052]
["bitfinex","ETHUSD",1719934330997,0.06554921,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1719934334272,0.06554921,3415.3,3414.9,1.052]
["bitfinex","ETHUSD",1719934335535,2.2613,3415.2,3414.6,2.92851]
["bitfinex","ETHUSD",1719934336065,0.06553055,3415.1,3414.6,2.92851]
["bitfinex","ETHUSD",1719934337427,0.06553055,3415.1,3414.4,3.98073]
["bitfinex","ETHUSD",1719934337428,0.06553055,3415.1,3414.4,3.98069]
["bitfinex","ETHUSD",1719934337944,0.06553055,3415.1,3414.4,1.052]
["bitfinex","ETHUSD",1719934338176,0.06553055,3415.1,3414.0,2.92906]
["bitfinex","ETHUSD",1719934338177,2.2613,3414.9,3414.0,2.92906]
["bitfinex","ETHUSD",1719934338321,2.2613,3414.9,3413.8,2.92924]
["bitfinex","ETHUSD",1719934338322,2.2613,3414.7,3413.8,2.92921]
["bitfinex","ETHUSD",1719934338520,2.2613,3414.7,3413.8,6.91044]
["bitfinex","ETHUSD",1719934338721,0.06534789,3414.6,3413.8,3.98121]
["bitfinex","ETHUSD",1719934339026,2.2613,3414.5,3413.8,6.91042]
["bitfinex","ETHUSD",1719934339222,2.32664747,3414.5,3413.8,3.98121]
["bitfinex","ETHUSD",1719934339715,2.32664747,3414.5,3413.8,6.91043]
["bitfinex","ETHUSD",1719934340133,2.32664747,3414.5,3413.8,3.98121]
["bitfinex","ETHUSD",1719934341377,2.32664747,3414.5,3413.8,2.92921]
["bitfinex","ETHUSD",1719934341530,2.32664747,3414.5,3413.6,2.92939]
["bitfinex","ETHUSD",1719934341731,2.32664747,3414.5,3413.7,1.052]
["bitfinex","ETHUSD",1719934342441,2.32664747,3414.5,3413.4,2.92958]
["bitfinex","ETHUSD",1719934342442,3.5458,3414.4,3413.4,2.92958]
["bitfinex","ETHUSD",1719934342785,2.92937,3413.7,3412.8,2.93013]
["bitfinex","ETHUSD",1719934342987,1.052,3413.8,3412.9,2.93005]
["bitfinex","ETHUSD",1719934343266,1.052,3413.8,3412.9,3.98205]
["bitfinex","ETHUSD",1719934343267,0.06498538,3413.6,3412.9,3.98205]
["bitfinex","ETHUSD",1719934343567,0.06498495,3413.5,3412.9,3.98205]
["bitfinex","ETHUSD",1719934343937,0.55,3413.7,3412.9,1.052]
["bitfinex","ETHUSD",1719934344141,0.06489126,3413.4,3412.9,1.052]
["bitfinex","ETHUSD",1719934344335,0.55,3413.7,3412.9,1.052]
["bitfinex","ETHUSD",1719934344640,0.06489084,3413.3,3412.9,3.98205]
["bitfinex","ETHUSD",1719934344839,0.55,3413.7,3412.9,3.98205]
["bitfinex","ETHUSD",1719934345077,0.06489041,3413.2,3413.1,1.052]
["bitfinex","ETHUSD",1719934345545,3.0,3413.8,3413.1,1.052]
["bitfinex","ETHUSD",1719934345739,0.06474221,3413.2,3413.1,1.052]
["bitfinex","ETHUSD",1719934345937,3.0,3413.8,3412.6,2.93025]
["bitfinex","ETHUSD",1719934345938,5.92929,3413.8,3412.6,2.93025]
["bitfinex","ETHUSD",1719934346140,0.06474221,3413.2,3412.9,1.052]
["bitfinex","ETHUSD",1719934346348,6.98129,3413.8,3412.9,1.052]
["bitfinex","ETHUSD",1719934346543,6.98129,3413.8,3412.7,2.93022]
["bitfinex","ETHUSD",1719934346544,0.06474483,3413.1,3412.5,2.93033]
["bitfinex","ETHUSD",1719934346855,2.3044,3413.4,3412.7,1.052]
["bitfinex","ETHUSD",1719934347396,0.06474661,3413.3,3412.7,1.052]
["bitfinex","ETHUSD",1719934349644,0.06474661,3413.3,3412.5,2.93038]
["bitfinex","ETHUSD",1719934349886,0.06474661,3413.3,3412.6,1.052]
["bitfinex","ETHUSD",1719934351084,0.06474661,3413.3,3412.3,2.93053]
["bitfinex","ETHUSD",1719934351384,0.06474661,3413.3,3412.5,1.052]
["bitfinex","ETHUSD",1719934351977,2.99445661,3413.3,3412.5,1.052]
["bitfinex","ETHUSD",1719934352150,2.261,3413.2,3412.5,1.052]
["bitfinex","ETHUSD",1719934352571,2.261,3413.2,3412.9,1.052]
["bitfinex","ETHUSD",1719934352572,0.06469383,3413.1,3412.9,1.052]
["bitfinex","ETHUSD",1719934353993,0.06469383,3413.1,3412.9,1.51468634]
["bitfinex","ETHUSD",1719934354214,0.06469383,3413.1,3412.9,1.45608914]
["bitfinex","ETHUSD",1719934354392,3.0,3413.6,3412.9,1.052]
["bitfinex","ETHUSD",1719934354589,0.06470714,3413.0,3412.9,5.8601]
["bitfinex","ETHUSD",1719934354810,2.4672,3414.3,3413.2,5.85949]
["bitfinex","ETHUSD",1719934354994,2.4672,3414.3,3413.6,1.052]
["bitfinex","ETHUSD",1719934355592,2.7609,3414.3,3413.6,1.052]
["bitfinex","ETHUSD",1719934355804,2.4672,3414.3,3413.8,1.052]
["bitfinex","ETHUSD",1719934356700,2.92811,3415.2,3413.4,3.51554]
["bitfinex","ETHUSD",1719934356701,2.2938,3414.9,3414.2,1.052]
["bitfinex","ETHUSD",1719934357206,2.2938,3414.9,3413.8,2.92922]
["bitfinex","ETHUSD",1719934357419,2.2938,3414.9,3414.1,1.052]
["bitfinex","ETHUSD",1719934357825,2.2938,3414.9,3413.6,2.92943]
["bitfinex","ETHUSD",1719934358023,3.2137,3415.1,3413.2,2.526]
["bitfinex","ETHUSD",1719934358024,6.9844,3414.6,3413.2,2.526]
["bitfinex","ETHUSD",1719934358328,0.06248896,3414.5,3413.1,2.92986]
["bitfinex","ETHUSD",1719934358530,0.55,3414.4,3413.1,2.92986]
["bitfinex","ETHUSD",1719934358700,0.0626829,3414.3,3413.3,2.92971]
["bitfinex","ETHUSD",1719934358893,4.0959,3414.2,3412.9,2.92999]
["bitfinex","ETHUSD",1719934359200,2.92921,3413.9,3412.9,2.92999]
["bitfinex","ETHUSD",1719934359622,0.06267742,3413.8,3412.9,2.92999]
["bitfinex","ETHUSD",1719934361546,0.06267742,3413.8,3413.0,2.92997]
["bitfinex","ETHUSD",1719934362041,2.9292,3413.9,3412.8,2.93009]
["bitfinex","ETHUSD",1719934362240,0.06248996,3413.7,3412.9,2.93003]
["bitfinex","ETHUSD",1719934362439,2.9292,3413.9,3412.9,2.93003]
["bitfinex","ETHUSD",1719934362440,0.06249038,3413.8,3412.9,2.93003]
["bitfinex","ETHUSD",1719934362642,0.06248953,3413.6,3412.9,2.93003]
["bitfinex","ETHUSD",1719934362804,0.06248996,3413.7,3412.9,2.93003]
["bitfinex","ETHUSD",1719934363007,2.2961,3413.4,3412.7,2.93017]
["bitfinex","ETHUSD",1719934363414,0.06248826,3413.3,3413.0,2.92995]
["bitfinex","ETHUSD",1719934363614,0.06248826,3413.3,3412.8,2.93007]
["bitfinex","ETHUSD",1719934363844,0.06248826,3413.3,3412.9,2.98864286]
["bitfinex","ETHUSD",1719934364138,2.3712,3413.8,3413.0,2.92996]
["bitfinex","ETHUSD",1719934364318,0.06247346,3413.7,3413.0,2.98855285]
["bitfinex","ETHUSD",1719934366212,0.06247346,3413.7,3413.0,2.92996]
["bitfinex","ETHUSD",1719934366622,0.06247346,3413.7,3412.8,5.45614]
["bitfinex","ETHUSD",1719934366945,0.06247346,3413.7,3412.8,2.93014]
["bitfinex","ETHUSD",1719934367112,0.06247346,3413.7,3412.8,5.86021]
["bitfinex","ETHUSD",1719934367312,0.06247346,3413.7,3412.8,5.86014]
["bitfinex","ETHUSD",1719934367512,0.06247346,3413.7,3412.8,2.93007]
["bitfinex","ETHUSD",1719934368251,0.06247346,3413.7,3412.8,5.86014]
["bitfinex","ETHUSD",1719934368404,0.06247346,3413.7,3412.8,2.93007]
["bitfinex","ETHUSD",1719934369313,0.06247346,3413.7,3412.8,5.86014]
["bitfinex","ETHUSD",1719934369643,0.06247346,3413.7,3412.8,5.86015]
["bitfinex","ETHUSD",1719934371169,0.06247346,3413.7,3412.9,2.93005]
["bitfinex","ETHUSD",1719934371575,2.92948,3413.6,3412.7,2.93017]
["bitfinex","ETHUSD",1719934371754,0.55,3413.6,3412.7,2.93017]
["bitfinex","ETHUSD",1719934371927,0.06241208,3413.5,3412.7,2.93017]
["bitfinex","ETHUSD",1719934373127,0.55,3413.4,3412.7,2.93017]
["bitfinex","ETHUSD",1719934373363,0.06234245,3413.3,3413.1,2.92983]
["bitfinex","ETHUSD",1719934373569,0.06234245,3413.3,3413.2,2.98838969]
["bitfinex","ETHUSD",1719934373768,2.3712,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1719934374476,0.06234397,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1719934374694,0.06234397,3413.7,3413.2,0.05858969]
["bitfinex","ETHUSD",1719934374966,0.06234355,3413.6,3413.2,0.05858969]
["bitfinex","ETHUSD",1719934375336,2.3712,3413.8,3413.2,2.98836969]
["bitfinex","ETHUSD",1719934375531,0.06234397,3413.7,3413.2,2.98836969]
["bitfinex","ETHUSD",1719934376534,0.06234397,3413.7,3413.2,5.91809969]
["bitfinex","ETHUSD",1719934377051,0.06234397,3413.7,3413.2,2.98831969]
["bitfinex","ETHUSD",1719934378982,0.06234397,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1719934379384,2.3712,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1719934379700,0.06247835,3413.6,3413.4,2.92962]
["bitfinex","ETHUSD",1719934379878,2.3712,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1719934380185,0.06247877,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1719934380545,2.3712,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1719934380776,0.06247877,3413.7,3413.2,2.92973]
["bitfinex","ETHUSD",1719934380979,0.06247877,3413.7,3413.0,2.92992]
["bitfinex","ETHUSD",1719934381342,0.06247877,3413.7,3413.0,2.9299]
["bitfinex","ETHUSD",1719934381547,0.55,3413.6,3412.8,5.86014]
["bitfinex","ETHUSD",1719934381883,0.06252089,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1719934382586,0.06252089,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719934382801,0.06252089,3413.5,3413.2,2.92976]
["bitfinex","ETHUSD",1719934382959,2.3712,3413.8,3413.2,2.92976]
["bitfinex","ETHUSD",1719934383144,0.0624902,3413.4,3413.0,2.92993]
["bitfinex","ETHUSD",1719934383496,2.3712,3413.8,3413.0,2.92993]
["bitfinex","ETHUSD",1719934383864,0.06248666,3413.7,3413.0,5.85983]
["bitfinex","ETHUSD",1719934384076,0.06248666,3413.7,3413.1,2.92986]
["bitfinex","ETHUSD",1719934384594,0.06248666,3413.7,3413.0,2.9299]
["bitfinex","ETHUSD",1719934384595,2.3587,3413.6,3412.9,2.92998]
["bitfinex","ETHUSD",1719934384950,0.06249003,3413.5,3412.9,2.92998]
["bitfinex","ETHUSD",1719934386908,0.06249003,3413.5,3412.7,2.93016]
["bitfinex","ETHUSD",1719934387190,2.4445,3413.3,3412.5,5.86068]
["bitfinex","ETHUSD",1719934387704,0.06245298,3413.2,3412.6,2.93029]
["bitfinex","ETHUSD",1719934389511,0.06245298,3413.2,3412.7,2.93021]
["bitfinex","ETHUSD",1719934389788,0.06245298,3413.2,3412.6,0.31812801]
["bitfinex","ETHUSD",1719934389983,0.06245298,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1719934391528,0.06245298,3413.2,3412.4,2.93042]
["bitfinex","ETHUSD",1719934392029,0.06245298,3413.2,3412.5,2.93035]
["bitfinex","ETHUSD",1719934394522,0.06245298,3413.2,3412.0,2.526]
["bitfinex","ETHUSD",1719934394523,0.06245298,3413.2,3412.6,2.9888511]
["bitfinex","ETHUSD",1719934394693,0.06245298,3413.2,3412.7,0.05859807]
["bitfinex","ETHUSD",1719934395125,0.06245298,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1719934396297,0.06245298,3413.2,3412.4,2.93044]
["bitfinex","ETHUSD",1719934396494,0.06245298,3413.2,3412.6,2.93026]
["bitfinex","ETHUSD",1719934398505,0.06245298,3413.2,3412.6,2.93025]
["bitfinex","ETHUSD",1719934398757,0.06245298,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1719934398913,2.4445,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1719934399108,0.06176692,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1719934401015,2.4445,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1719934401423,0.06177517,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1719934404250,0.06177517,3413.2,3412.6,5.8605]
["bitfinex","ETHUSD",1719934404968,0.06177517,3413.2,3412.6,2.93024]
["bitfinex","ETHUSD",1719934405476,0.06177517,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1719934406459,0.06177517,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1719934408095,0.06177517,3413.2,3412.7,1.053]
["bitfinex","ETHUSD",1719934408603,2.3597,3413.1,3412.7,1.053]
["bitfinex","ETHUSD",1719934408977,0.06177155,3413.0,3412.7,1.053]
["bitfinex","ETHUSD",1719934409299,0.06177155,3413.0,3412.4,2.93044]
["bitfinex","ETHUSD",1719934409507,0.06177155,3413.0,3412.4,6.91388]
["bitfinex","ETHUSD",1719934409793,0.06177155,3413.0,3412.4,3.98343]
["bitfinex","ETHUSD",1719934409965,0.06177155,3413.0,3412.5,2.93039]
["bitfinex","ETHUSD",1719934411000,0.06177155,3413.0,3412.6,1.053]
["bitfinex","ETHUSD",1719934413205,0.06177155,3413.0,3412.8,1.053]
["bitfinex","ETHUSD",1719934413403,0.06177155,3413.0,3412.9,0.05859621]
["bitfinex","ETHUSD",1719934413703,2.3194,3413.4,3412.9,2.98864621]
["bitfinex","ETHUSD",1719934413908,0.06175138,3413.0,3412.9,2.98864621]
["bitfinex","ETHUSD",1719934414114,2.3194,3413.4,3413.0,2.92997]
["bitfinex","ETHUSD",1719934414290,2.3194,3413.4,3413.1,1.053]
["bitfinex","ETHUSD",1719934414485,0.06171689,3413.3,3413.0,2.98856321]
["bitfinex","ETHUSD",1719934415372,0.06171689,3413.3,3413.1,3.98287]
["bitfinex","ETHUSD",1719934415587,2.2859,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1719934415810,2.2859,3413.7,3413.5,1.053]
["bitfinex","ETHUSD",1719934416107,0.0597863,3413.6,3413.5,1.053]
["bitfinex","ETHUSD",1719934416324,2.2859,3413.7,3413.5,1.053]
["bitfinex","ETHUSD",1719934417411,0.05978667,3413.6,3413.5,1.053]
["bitfinex","ETHUSD",1719934417926,2.2859,3413.7,3413.4,2.92956]
["bitfinex","ETHUSD",1719934418101,2.2859,3413.7,3413.4,3.515486]
["bitfinex","ETHUSD",1719934418428,0.05978652,3413.6,3412.9,2.92999]
["bitfinex","ETHUSD",1719934418593,0.05978652,3413.6,3413.0,2.92994]
["bitfinex","ETHUSD",1719934418996,0.05978652,3413.6,3412.7,2.93019]
["bitfinex","ETHUSD",1719934418997,2.4829,3413.5,3412.7,2.93019]
["bitfinex","ETHUSD",1719934419442,0.05989403,3413.4,3412.7,2.93019]
["bitfinex","ETHUSD",1719934419741,2.4829,3413.3,3412.7,2.93019]
["bitfinex","ETHUSD",1719934419889,2.5429039,3413.3,3412.7,2.93019]
["bitfinex","ETHUSD",1719934421608,2.5429039,3413.3,3412.5,2.93033]
["bitfinex","ETHUSD",1719934423335,2.5429039,3413.3,3412.3,2.9305]
["bitfinex","ETHUSD",1719934423499,1.45276301,3413.2,3412.3,2.9305]
["bitfinex","ETHUSD",1719934423849,1.51255509,3413.1,3412.3,2.9305]
["bitfinex","ETHUSD",1719934424013,0.05974112,3413.1,3412.3,2.9305]
["bitfinex","ETHUSD",1719934424336,0.05974112,3413.1,3412.4,2.93045]
["bitfinex","ETHUSD",1719934424517,2.4829,3413.3,3412.4,2.93045]
["bitfinex","ETHUSD",1719934424689,0.05974069,3413.0,3412.1,2.9307]
["bitfinex","ETHUSD",1719934424895,2.4328,3412.9,3411.9,2.93084]
["bitfinex","ETHUSD",1719934425146,2.49253698,3412.9,3412.2,2.93062]
["bitfinex","ETHUSD",1719934426933,2.49253698,3412.9,3411.9,2.93087]
["bitfinex","ETHUSD",1719934427113,2.49253698,3412.9,3411.9,5.86173]
["bitfinex","ETHUSD",1719934427313,2.49253698,3412.9,3411.9,5.86172]
["bitfinex","ETHUSD",1719934428124,2.49253698,3412.9,3412.0,2.93081]
["bitfinex","ETHUSD",1719934431555,8.42261698,3412.9,3412.0,2.93081]
["bitfinex","ETHUSD",1719934432658,5.98981698,3412.9,3412.0,2.93081]
["bitfinex","ETHUSD",1719934432860,2.2821,3412.8,3412.0,2.93081]
["bitfinex","ETHUSD",1719934433071,2.34063717,3412.8,3412.0,2.93081]
["bitfinex","ETHUSD",1719934435631,2.34063717,3412.8,3412.1,2.93073]
["bitfinex","ETHUSD",1719934437439,2.34063717,3412.8,3412.3,2.93055]
["bitfinex","ETHUSD",1719934437763,2.34063717,3412.8,3412.5,2.93034]
["bitfinex","ETHUSD",1719934438571,2.34063717,3412.8,3412.6,2.93029]
["bitfinex","ETHUSD",1719934439330,0.05853717,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1719934439539,2.3874,3413.1,3412.7,2.93023]
["bitfinex","ETHUSD",1719934439750,0.05819621,3413.0,3412.7,2.93023]
["bitfinex","ETHUSD",1719934440555,0.05819621,3413.0,3412.8,2.98873822]
["bitfinex","ETHUSD",1719934441146,0.05819621,3413.0,3412.8,2.93014]
["bitfinex","ETHUSD",1719934441381,0.05819621,3413.0,3412.5,2.93031]
["bitfinex","ETHUSD",1719934441547,0.05819621,3413.0,3412.5,5.86065]
["bitfinex","ETHUSD",1719934441747,0.05819621,3413.0,3412.5,5.86064]
["bitfinex","ETHUSD",1719934441928,0.05819621,3413.0,3412.5,2.93031]
["bitfinex","ETHUSD",1719934442135,0.05819621,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1719934443935,0.05819621,3413.0,3412.2,2.93058]
["bitfinex","ETHUSD",1719934444159,2.3688,3412.9,3412.3,2.93055]
["bitfinex","ETHUSD",1719934444371,0.05444293,3412.8,3412.3,2.93051]
["bitfinex","ETHUSD",1719934447953,0.05444293,3412.8,3412.4,1.053]
["bitfinex","ETHUSD",1719934448269,0.05444293,3412.8,3412.0,0.2816779]
["bitfinex","ETHUSD",1719934448270,0.05444293,3412.8,3412.6,3.98331]
["bitfinex","ETHUSD",1719934448988,2.3688,3412.9,3412.6,3.98331]
["bitfinex","ETHUSD",1719934449150,0.05444293,3412.8,3412.6,3.98331]
["bitfinex","ETHUSD",1719934449357,2.3688,3412.9,3412.6,3.98331]
["bitfinex","ETHUSD",1719934449539,0.05440977,3412.8,3412.6,3.98331]
["bitfinex","ETHUSD",1719934449742,2.3688,3412.9,3412.6,3.98331]
["bitfinex","ETHUSD",1719934449941,0.05442633,3412.8,3412.6,3.98331]
["bitfinex","ETHUSD",1719934450135,2.3688,3412.9,3412.6,3.98331]
["bitfinex","ETHUSD",1719934450685,0.05442633,3412.8,3412.6,3.98331]
["bitfinex","ETHUSD",1719934451186,2.3688,3412.9,3412.4,0.293051]
["bitfinex","ETHUSD",1719934451337,0.05442633,3412.8,3412.5,1.053]
["bitfinex","ETHUSD",1719934451763,0.05442633,3412.8,3412.4,2.93041]
["bitfinex","ETHUSD",1719934452378,0.05442633,3412.8,3412.2,2.93058]
["bitfinex","ETHUSD",1719934452545,0.05442633,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1719934453182,0.05442633,3412.8,3412.1,2.93068]
["bitfinex","ETHUSD",1719934453183,2.3599,3412.7,3412.1,5.86134]
["bitfinex","ETHUSD",1719934453498,0.05442427,3412.6,3412.1,5.86134]
["bitfinex","ETHUSD",1719934453775,0.05442427,3412.6,3412.1,2.93066]
["bitfinex","ETHUSD",1719934454365,0.05442427,3412.6,3412.2,2.93065]
["bitfinex","ETHUSD",1719934454691,0.05442427,3412.6,3412.2,2.93061]
["bitfinex","ETHUSD",1719934454890,2.3599,3412.7,3412.3,2.98915496]
["bitfinex","ETHUSD",1719934455267,0.05440217,3412.6,3412.3,2.98915496]
["bitfinex","ETHUSD",1719934455986,0.05440217,3412.6,3412.3,2.93055]
["bitfinex","ETHUSD",1719934457300,0.05440217,3412.6,3412.2,2.93061]
["bitfinex","ETHUSD",1719934457508,2.3539,3412.5,3412.2,2.93061]
["bitfinex","ETHUSD",1719934457881,0.05439302,3412.4,3411.8,2.93097]
["bitfinex","ETHUSD",1719934458107,2.3568,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1719934458313,2.3568,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1719934458482,5.41118986,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1719934460183,5.41118986,3412.2,3411.4,2.528]
["bitfinex","ETHUSD",1719934460388,5.41118986,3412.2,3411.4,5.45928]
["bitfinex","ETHUSD",1719934461517,5.41118986,3412.2,3411.5,2.93122]
["bitfinex","ETHUSD",1719934461732,5.41118986,3412.2,3410.6,2.93202]
["bitfinex","ETHUSD",1719934461733,2.93102,3411.8,3410.6,2.93202]
["bitfinex","ETHUSD",1719934461931,2.93102,3411.8,3410.6,2.528]
["bitfinex","ETHUSD",1719934461932,2.4336,3411.7,3410.6,2.528]
["bitfinex","ETHUSD",1719934462217,2.4336,3411.7,3410.4,0.593218]
["bitfinex","ETHUSD",1719934462218,5.4876856,3411.7,3411.0,2.528]
["bitfinex","ETHUSD",1719934462418,5.4876856,3411.7,3411.1,0.05862532]
["bitfinex","ETHUSD",1719934462419,2.4876856,3411.7,3411.1,0.05862532]
["bitfinex","ETHUSD",1719934465823,2.4876856,3411.7,3411.1,2.58662532]
["bitfinex","ETHUSD",1719934466319,2.4876856,3411.7,3411.1,0.05862532]
["bitfinex","ETHUSD",1719934468548,2.4876856,3411.7,3410.9,5.45976]
["bitfinex","ETHUSD",1719934468905,5.4187856,3411.7,3410.7,2.93192]
["bitfinex","ETHUSD",1719934469106,2.3368,3411.6,3410.7,2.93192]
["bitfinex","ETHUSD",1719934469346,2.38884618,3411.6,3410.7,2.93192]
["bitfinex","ETHUSD",1719934470348,2.38884618,3411.6,3410.3,2.93225]
["bitfinex","ETHUSD",1719934470557,2.38884618,3411.6,3410.3,2.93229]
["bitfinex","ETHUSD",1719934470558,2.4409,3411.1,3410.3,2.93229]
["bitfinex","ETHUSD",1719934470709,2.4409,3411.1,3410.4,2.99083761]
["bitfinex","ETHUSD",1719934470911,0.05179989,3411.0,3410.8,2.93177]
["bitfinex","ETHUSD",1719934471107,2.4409,3411.5,3411.0,2.93161]
["bitfinex","ETHUSD",1719934471411,2.4409,3411.5,3411.2,2.93146]
["bitfinex","ETHUSD",1719934471611,2.4409,3411.5,3411.3,2.93142]
["bitfinex","ETHUSD",1719934471841,2.4452,3411.9,3411.5,2.93119]
["bitfinex","ETHUSD",1719934472049,2.4452,3411.9,3411.8,2.528]
["bitfinex","ETHUSD",1719934472873,2.275,3412.2,3412.0,2.93082]
["bitfinex","ETHUSD",1719934473016,2.275,3412.5,3412.1,2.528]
["bitfinex","ETHUSD",1719934473362,2.275,3412.5,3412.3,2.93055]
["bitfinex","ETHUSD",1719934473726,2.92,3412.6,3412.3,2.93055]
["bitfinex","ETHUSD",1719934474808,2.92,3412.6,3412.5,5.4584]
["bitfinex","ETHUSD",1719934475346,2.92,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1719934475866,2.92,3412.6,3412.4,2.528]
["bitfinex","ETHUSD",1719934476530,2.92,3412.6,3412.1,2.93072]
["bitfinex","ETHUSD",1719934477044,2.92,3412.6,3412.0,2.528]
["bitfinex","ETHUSD",1719934477555,2.92,3412.6,3412.0,5.45881]
["bitfinex","ETHUSD",1719934478047,0.05204405,3412.5,3412.0,5.45881]
["bitfinex","ETHUSD",1719934478552,2.319,3412.4,3411.8,5.45899]
["bitfinex","ETHUSD",1719934478750,2.319,3412.4,3411.8,5.51760311]
["bitfinex","ETHUSD",1719934479068,0.0520432,3412.3,3412.2,5.45866]
["bitfinex","ETHUSD",1719934480120,0.05208191,3412.3,3412.2,8.38932]
["bitfinex","ETHUSD",1719934480328,6.22354,3413.4,3412.4,2.93041]
["bitfinex","ETHUSD",1719934480329,2.2833,3413.3,3412.4,2.93041]
["bitfinex","ETHUSD",1719934480539,0.55,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1719934480741,3.0,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1719934481022,5.2833,3413.3,3412.5,2.93039]
["bitfinex","ETHUSD",1719934481730,5.2833,3413.3,3412.5,2.98899224]
["bitfinex","ETHUSD",1719934481928,3.0,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1719934482134,2.2833,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1719934482423,2.2833,3413.3,3412.8,2.98873667]
["bitfinex","ETHUSD",1719934482953,2.2833,3413.3,3413.1,2.92987]
["bitfinex","ETHUSD",1719934483364,2.4539,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1719934483577,2.4539,3413.8,3413.4,2.528]
["bitfinex","ETHUSD",1719934483716,2.4539,3413.8,3413.4,5.45761]
["bitfinex","ETHUSD",1719934484315,2.4539,3413.8,3413.5,2.92953]
["bitfinex","ETHUSD",1719934484527,2.4539,3413.8,3413.6,2.92939]
["bitfinex","ETHUSD",1719934484926,2.4539,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719934489732,3.0,3414.7,3413.8,2.9292]
["bitfinex","ETHUSD",1719934489935,0.55,3414.6,3413.8,2.9292]
["bitfinex","ETHUSD",1719934491464,0.55,3414.6,3413.7,2.92937]
["bitfinex","ETHUSD",1719934491687,0.55,3414.6,3413.8,2.92925]
["bitfinex","ETHUSD",1719934492997,0.05110314,3414.5,3413.8,2.92925]
["bitfinex","ETHUSD",1719934493613,0.05110314,3414.5,3413.9,2.92913]
["bitfinex","ETHUSD",1719934493751,0.05110314,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1719934493956,0.05110314,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1719934494198,2.92,3415.2,3414.6,2.92858]
["bitfinex","ETHUSD",1719934494397,2.92,3415.2,3414.6,5.45658]
["bitfinex","ETHUSD",1719934494557,0.05112603,3415.1,3414.6,5.45658]
["bitfinex","ETHUSD",1719934495402,3.05112603,3415.1,3414.6,5.45658]
["bitfinex","ETHUSD",1719934495581,0.05112603,3415.1,3414.6,5.45658]
["bitfinex","ETHUSD",1719934495766,3.05112603,3415.1,3414.6,5.45658]
["bitfinex","ETHUSD",1719934496358,0.05112603,3415.1,3414.7,0.0585658]
["bitfinex","ETHUSD",1719934496557,2.92,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1719934497106,0.05133839,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1719934498296,0.05133839,3415.1,3414.6,8.38511]
["bitfinex","ETHUSD",1719934498453,0.05133839,3415.1,3414.7,2.92851]
["bitfinex","ETHUSD",1719934499152,2.38053839,3415.1,3414.7,2.92851]
["bitfinex","ETHUSD",1719934500387,2.38053839,3415.1,3414.3,5.45679]
["bitfinex","ETHUSD",1719934500755,2.38053839,3415.1,3414.4,2.92871]
["bitfinex","ETHUSD",1719934501078,2.38053839,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1719934501292,2.38053839,3415.1,3414.7,2.9285]
["bitfinex","ETHUSD",1719934503089,2.38053839,3415.1,3414.7,5.4565]
["bitfinex","ETHUSD",1719934504907,2.38053839,3415.1,3414.7,5.51506333]
["bitfinex","ETHUSD",1719934505256,2.38053839,3415.1,3414.7,5.4565]
["bitfinex","ETHUSD",1719934505807,2.38053839,3415.1,3414.8,0.05856334]
["bitfinex","ETHUSD",1719934505956,0.05133839,3415.1,3414.9,2.92832]
["bitfinex","ETHUSD",1719934506458,2.4649,3415.4,3415.0,0.05855942]
["bitfinex","ETHUSD",1719934506655,0.04966347,3415.3,3415.0,0.05855942]
["bitfinex","ETHUSD",1719934506959,0.04966347,3415.3,3414.7,5.45644]
["bitfinex","ETHUSD",1719934507170,0.04966347,3415.3,3414.5,2.92864]
["bitfinex","ETHUSD",1719934507487,0.04966347,3415.3,3414.5,2.92861]
["bitfinex","ETHUSD",1719934507698,2.3914,3415.2,3414.6,2.92855]
["bitfinex","ETHUSD",1719934507853,2.44106866,3415.2,3414.6,2.92855]
["bitfinex","ETHUSD",1719934509593,2.44106866,3415.2,3414.7,5.5150432]
["bitfinex","ETHUSD",1719934509803,2.44106866,3415.2,3414.9,2.92829]
["bitfinex","ETHUSD",1719934510095,2.44106866,3415.2,3415.0,2.98679916]
["bitfinex","ETHUSD",1719934510280,2.3914,3415.2,3415.0,2.98679916]
["bitfinex","ETHUSD",1719934510452,5.4329,3416.1,3415.1,2.528]
["bitfinex","ETHUSD",1719934510769,0.04968104,3416.0,3415.1,5.45616]
["bitfinex","ETHUSD",1719934511370,0.04968104,3416.0,3415.2,0.05855647]
["bitfinex","ETHUSD",1719934512096,0.04968104,3416.0,3415.2,2.98663647]
["bitfinex","ETHUSD",1719934512390,0.04968104,3416.0,3415.2,5.51463647]
["bitfinex","ETHUSD",1719934512391,3.04968104,3416.0,3415.2,5.51463647]
["bitfinex","ETHUSD",1719934512594,3.04968104,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1719934512595,0.04968104,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1719934512805,3.04968104,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1719934512960,3.04968104,3416.0,3415.2,5.45602]
["bitfinex","ETHUSD",1719934513366,2.4199,3415.9,3415.2,2.528]
["bitfinex","ETHUSD",1719934513572,2.46964701,3415.9,3415.2,2.528]
["bitfinex","ETHUSD",1719934514505,2.6917,3415.8,3414.7,2.9285]
["bitfinex","ETHUSD",1719934514712,2.2997,3415.7,3414.5,2.92862]
["bitfinex","ETHUSD",1719934514855,2.34990274,3415.7,3415.0,2.92823]
["bitfinex","ETHUSD",1719934516700,2.34990274,3415.7,3415.2,2.528]
["bitfinex","ETHUSD",1719934516879,2.34990274,3415.7,3415.3,2.98649172]
["bitfinex","ETHUSD",1719934517272,2.2997,3415.7,3415.3,2.98649172]
["bitfinex","ETHUSD",1719934517469,2.2997,3415.7,3415.4,0.84426517]
["bitfinex","ETHUSD",1719934517470,0.05016635,3415.6,3415.4,0.84426517]
["bitfinex","ETHUSD",1719934517796,0.05016635,3415.6,3415.4,3.77216517]
["bitfinex","ETHUSD",1719934518272,0.05016635,3415.6,3415.4,3.83071693]
["bitfinex","ETHUSD",1719934518776,0.05016635,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719934519081,2.4513,3416.1,3415.5,3.91502606]
["bitfinex","ETHUSD",1719934519257,0.05027855,3416.0,3415.5,3.91502606]
["bitfinex","ETHUSD",1719934519858,0.05027855,3416.0,3415.6,2.92773]
["bitfinex","ETHUSD",1719934520065,0.05027855,3416.0,3415.7,0.05854688]
["bitfinex","ETHUSD",1719934524504,0.05027855,3416.0,3415.8,2.92756]
["bitfinex","ETHUSD",1719934524703,0.05027855,3416.0,3415.9,0.84418369]
["bitfinex","ETHUSD",1719934524906,2.3015,3416.4,3415.9,0.84418369]
["bitfinex","ETHUSD",1719934525125,0.05039483,3416.0,3415.9,0.84418369]
["bitfinex","ETHUSD",1719934525433,2.3015,3416.4,3415.9,0.84418369]
["bitfinex","ETHUSD",1719934525596,0.05039483,3416.0,3415.8,2.98610401]
["bitfinex","ETHUSD",1719934525910,0.05039441,3415.9,3415.8,2.98610401]
["bitfinex","ETHUSD",1719934526311,2.3015,3416.4,3415.8,2.98610401]
["bitfinex","ETHUSD",1719934526527,0.05039441,3415.9,3415.8,2.98610401]
["bitfinex","ETHUSD",1719934526761,2.3015,3416.4,3415.8,3.83028741]
["bitfinex","ETHUSD",1719934527034,0.05039441,3415.9,3415.8,3.83028741]
["bitfinex","ETHUSD",1719934527198,2.3015,3416.4,3415.8,3.83028741]
["bitfinex","ETHUSD",1719934527407,2.336,3415.8,3415.4,2.92789]
["bitfinex","ETHUSD",1719934527613,2.336,3415.8,3415.4,2.92785]
["bitfinex","ETHUSD",1719934527794,7.61002,3416.5,3415.6,2.92774]
["bitfinex","ETHUSD",1719934527795,0.05048483,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1719934527994,0.05048483,3415.7,3415.6,8.969039]
["bitfinex","ETHUSD",1719934528302,2.3384,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1719934528628,2.3384,3416.4,3416.0,2.985922]
["bitfinex","ETHUSD",1719934528813,0.05064223,3416.3,3416.0,2.985922]
["bitfinex","ETHUSD",1719934529196,0.05064223,3416.3,3416.0,3.5772612]
["bitfinex","ETHUSD",1719934530308,0.05064223,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1719934530550,0.05064223,3416.3,3416.2,2.98575867]
["bitfinex","ETHUSD",1719934530732,2.3902,3416.8,3416.3,2.92706]
["bitfinex","ETHUSD",1719934531242,0.05073792,3416.7,3416.3,2.92706]
["bitfinex","ETHUSD",1719934531434,0.05073792,3416.7,3416.4,0.585428]
["bitfinex","ETHUSD",1719934531602,2.3902,3416.8,3416.4,0.585428]
["bitfinex","ETHUSD",1719934531808,0.05073749,3416.6,3416.4,0.585428]
["bitfinex","ETHUSD",1719934532008,2.3902,3416.8,3416.5,0.11501596]
["bitfinex","ETHUSD",1719934532440,2.3902,3416.8,3416.3,2.92707]
["bitfinex","ETHUSD",1719934532646,2.3902,3416.8,3416.6,0.11500569]
["bitfinex","ETHUSD",1719934532948,2.3902,3416.8,3416.7,0.11501753]
["bitfinex","ETHUSD",1719934533107,2.3902,3416.8,3416.0,5.45534]
["bitfinex","ETHUSD",1719934533312,2.3902,3416.8,3416.1,0.11494647]
["bitfinex","ETHUSD",1719934537252,2.3902,3416.8,3416.1,0.71192812]
["bitfinex","ETHUSD",1719934537451,2.3902,3416.8,3416.1,3.63922812]
["bitfinex","ETHUSD",1719934541347,2.3902,3416.8,3416.1,0.11494647]
["bitfinex","ETHUSD",1719934541723,5.31696,3416.8,3416.1,0.11494647]
["bitfinex","ETHUSD",1719934541920,2.4907,3416.6,3416.1,0.11494647]
["bitfinex","ETHUSD",1719934542231,2.4907,3416.6,3415.7,2.92764]
["bitfinex","ETHUSD",1719934542453,2.4907,3416.6,3416.2,0.11487539]
["bitfinex","ETHUSD",1719934542454,2.9269,3416.6,3416.2,0.11487539]
["bitfinex","ETHUSD",1719934542770,2.9269,3416.6,3415.2,2.528]
["bitfinex","ETHUSD",1719934542771,2.331,3416.2,3415.2,2.92801]
["bitfinex","ETHUSD",1719934542925,2.331,3416.1,3415.2,2.92801]
["bitfinex","ETHUSD",1719934543118,0.2939,3416.5,3414.6,2.92858]
["bitfinex","ETHUSD",1719934543119,2.331,3415.7,3414.6,2.92855]
["bitfinex","ETHUSD",1719934543369,5.25867,3415.7,3414.7,2.9285]
["bitfinex","ETHUSD",1719934543652,0.55,3415.6,3414.7,2.92933734]
["bitfinex","ETHUSD",1719934543874,0.55,3415.6,3414.8,2.92841]
["bitfinex","ETHUSD",1719934544019,0.55,3415.6,3414.8,5.45641]
["bitfinex","ETHUSD",1719934544223,2.331,3415.7,3414.9,2.92910304]
["bitfinex","ETHUSD",1719934544413,0.55,3415.6,3414.9,2.92910304]
["bitfinex","ETHUSD",1719934544618,0.55,3415.6,3414.9,2.9283]
["bitfinex","ETHUSD",1719934545834,2.331,3415.7,3415.0,2.98681205]
["bitfinex","ETHUSD",1719934546178,2.331,3415.7,3415.1,0.93193596]
["bitfinex","ETHUSD",1719934546666,2.331,3415.7,3415.2,2.92803]
["bitfinex","ETHUSD",1719934546864,2.331,3415.7,3415.3,2.92798]
["bitfinex","ETHUSD",1719934547173,2.331,3415.7,3415.3,2.98653337]
["bitfinex","ETHUSD",1719934547471,2.92646,3417.1,3415.3,2.98653337]
["bitfinex","ETHUSD",1719934547472,2.4448,3416.3,3415.3,2.92797]
["bitfinex","ETHUSD",1719934547770,2.4448,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1719934547934,2.4448,3416.3,3415.8,0.0585459]
["bitfinex","ETHUSD",1719934548135,2.4448,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1719934548136,2.4448,3416.3,3415.6,5.45566]
["bitfinex","ETHUSD",1719934548433,2.4448,3416.3,3415.7,0.0585467]
["bitfinex","ETHUSD",1719934548652,2.4448,3416.3,3415.8,2.98604671]
["bitfinex","ETHUSD",1719934549073,2.4448,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1719934551273,2.4448,3416.3,3415.7,3.473216]
["bitfinex","ETHUSD",1719934551576,2.4448,3416.3,3415.7,2.92765]
["bitfinex","ETHUSD",1719934551799,2.4448,3416.3,3415.8,2.92751]
["bitfinex","ETHUSD",1719934553080,2.4448,3416.3,3415.9,0.11488408]
["bitfinex","ETHUSD",1719934554369,2.4448,3416.3,3415.9,3.04236408]
["bitfinex","ETHUSD",1719934558094,2.4448,3416.3,3416.0,2.92738]
["bitfinex","ETHUSD",1719934558276,2.4448,3416.3,3416.0,3.53020874]
["bitfinex","ETHUSD",1719934558458,2.4448,3416.3,3416.1,0.1149658]
["bitfinex","ETHUSD",1719934559673,3.0,3416.8,3416.2,0.05854223]
["bitfinex","ETHUSD",1719934559674,2.4895,3416.7,3416.2,0.05854223]
["bitfinex","ETHUSD",1719934559879,2.4895,3416.7,3416.3,0.36861649]
["bitfinex","ETHUSD",1719934560081,2.4895,3416.7,3416.3,0.48360598]
["bitfinex","ETHUSD",1719934560623,2.4895,3416.7,3416.3,3.41068598]
["bitfinex","ETHUSD",1719934561095,2.4895,3416.7,3416.3,6.33776598]
["bitfinex","ETHUSD",1719934561937,2.4895,3416.7,3416.4,2.92701]
["bitfinex","ETHUSD",1719934562226,2.4895,3416.7,3416.5,0.8865696]
["bitfinex","ETHUSD",1719934562424,2.4895,3416.7,3416.5,1.00158278]
["bitfinex","ETHUSD",1719934562830,2.92,3417.3,3417.0,2.92654]
["bitfinex","ETHUSD",1719934563030,2.92,3417.3,3416.8,2.9267]
["bitfinex","ETHUSD",1719934563228,2.92,3417.3,3417.1,0.11508422]
["bitfinex","ETHUSD",1719934563431,2.92,3417.3,3416.6,2.528]
["bitfinex","ETHUSD",1719934563432,2.2872,3417.2,3416.6,2.528]
["bitfinex","ETHUSD",1719934563618,2.2872,3417.2,3416.4,2.92701]
["bitfinex","ETHUSD",1719934563804,2.2872,3417.2,3416.2,2.528]
["bitfinex","ETHUSD",1719934564019,2.2872,3417.2,3416.3,2.92713]
["bitfinex","ETHUSD",1719934564220,2.2872,3417.2,3416.4,2.92705]
["bitfinex","ETHUSD",1719934564736,2.2872,3417.2,3416.2,5.45516]
["bitfinex","ETHUSD",1719934565029,2.2872,3417.2,3416.3,2.92713]
["bitfinex","ETHUSD",1719934565230,2.4867,3417.1,3416.2,6.293463]
["bitfinex","ETHUSD",1719934565437,2.4867,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1719934565810,2.4673,3417.0,3416.2,2.528]
["bitfinex","ETHUSD",1719934566134,2.2964,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1719934566335,2.2964,3416.8,3416.0,3.765671]
["bitfinex","ETHUSD",1719934566497,2.2964,3416.6,3415.7,2.92758]
["bitfinex","ETHUSD",1719934566703,2.2964,3416.6,3415.8,2.92756]
["bitfinex","ETHUSD",1719934567032,2.2964,3416.6,3415.8,3.82442866]
["bitfinex","ETHUSD",1719934567609,2.2964,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1719934567799,2.2964,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1719934568209,2.2964,3416.6,3416.2,0.114599]
["bitfinex","ETHUSD",1719934569309,2.2964,3416.6,3416.3,0.05853882]
["bitfinex","ETHUSD",1719934569517,2.2964,3416.6,3416.4,0.11462269]
["bitfinex","ETHUSD",1719934570606,2.2922,3417.1,3416.4,3.04166269]
["bitfinex","ETHUSD",1719934570809,2.2922,3417.1,3416.5,0.05853219]
["bitfinex","ETHUSD",1719934571043,2.2922,3417.1,3416.5,0.17316672]
["bitfinex","ETHUSD",1719934573213,2.2922,3417.1,3416.5,3.75911477]
["bitfinex","ETHUSD",1719934573421,2.2922,3417.1,3416.7,2.92671]
["bitfinex","ETHUSD",1719934573815,2.2922,3417.1,3416.8,0.11467006]
["bitfinex","ETHUSD",1719934574015,2.2922,3417.1,3416.7,2.92671]
["bitfinex","ETHUSD",1719934574215,2.2922,3417.1,3416.9,0.1146819]
["bitfinex","ETHUSD",1719934574415,2.2922,3417.1,3416.7,2.92671]
["bitfinex","ETHUSD",1719934574629,2.2922,3417.1,3417.0,0.11469374]
["bitfinex","ETHUSD",1719934574853,2.2922,3417.1,3416.7,2.92671]
["bitfinex","ETHUSD",1719934575043,2.2922,3417.1,3417.0,0.11469374]
["bitfinex","ETHUSD",1719934575246,2.2922,3417.1,3416.7,2.92671]
["bitfinex","ETHUSD",1719934575547,2.2922,3417.1,3416.5,3.58594805]
["bitfinex","ETHUSD",1719934575548,5.41643,3416.9,3416.0,2.92732]
["bitfinex","ETHUSD",1719934578171,5.31912,3416.8,3415.8,5.45549]
["bitfinex","ETHUSD",1719934578321,2.3924,3416.5,3415.8,2.528]
["bitfinex","ETHUSD",1719934578521,2.3924,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1719934578728,0.50706652,3416.4,3415.7,3.513211]
["bitfinex","ETHUSD",1719934579023,2.3924,3416.5,3415.7,3.513211]
["bitfinex","ETHUSD",1719934579024,0.50706652,3416.3,3415.7,3.513211]
["bitfinex","ETHUSD",1719934579226,0.50706652,3416.4,3415.7,0.585561]
["bitfinex","ETHUSD",1719934579543,0.50706652,3416.4,3415.8,0.3513291]
["bitfinex","ETHUSD",1719934579946,2.3924,3416.5,3415.8,0.3513291]
["bitfinex","ETHUSD",1719934580136,0.50706023,3416.4,3415.9,0.05854278]
["bitfinex","ETHUSD",1719934580342,0.50706023,3416.3,3416.0,0.64510729]
["bitfinex","ETHUSD",1719934580534,2.3924,3416.5,3416.1,0.05854278]
["bitfinex","ETHUSD",1719934580781,0.50703337,3416.4,3415.8,5.8068491]
["bitfinex","ETHUSD",1719934580921,2.92667,3416.9,3416.2,2.528]
["bitfinex","ETHUSD",1719934580922,2.4717,3416.9,3416.2,2.528]
["bitfinex","ETHUSD",1719934581124,2.4717,3416.9,3415.8,0.3513291]
["bitfinex","ETHUSD",1719934581125,0.50698122,3416.8,3416.6,2.528]
["bitfinex","ETHUSD",1719934581361,2.4717,3417.2,3416.6,2.528]
["bitfinex","ETHUSD",1719934581574,2.4717,3417.2,3416.6,2.58652938]
["bitfinex","ETHUSD",1719934581575,0.50694947,3417.1,3416.6,2.58652938]
["bitfinex","ETHUSD",1719934581720,0.50694947,3417.0,3416.6,2.58652938]
["bitfinex","ETHUSD",1719934581921,0.50694947,3417.1,3416.6,2.58652938]
["bitfinex","ETHUSD",1719934582124,0.50694947,3417.0,3416.6,3.13788632]
["bitfinex","ETHUSD",1719934582374,0.50694947,3416.9,3416.6,3.13788632]
["bitfinex","ETHUSD",1719934582531,0.50694947,3416.8,3416.6,3.13788632]
["bitfinex","ETHUSD",1719934582728,2.4717,3417.2,3416.6,3.13788632]
["bitfinex","ETHUSD",1719934582729,0.50694947,3417.1,3416.7,0.72115641]
["bitfinex","ETHUSD",1719934582928,2.4717,3417.2,3416.7,0.11466378]
["bitfinex","ETHUSD",1719934582929,0.50694931,3417.0,3416.7,0.11466378]
["bitfinex","ETHUSD",1719934583141,2.4717,3417.2,3416.7,0.11466378]
["bitfinex","ETHUSD",1719934583346,0.50694912,3417.1,3416.7,0.11466378]
["bitfinex","ETHUSD",1719934583546,0.50694912,3417.0,3416.7,0.11466378]
["bitfinex","ETHUSD",1719934583845,0.50694912,3416.9,3416.8,0.05853054]
["bitfinex","ETHUSD",1719934584065,2.4717,3417.2,3416.8,0.32864986]
["bitfinex","ETHUSD",1719934584348,0.50691955,3417.1,3416.8,0.44332548]
["bitfinex","ETHUSD",1719934584569,2.4717,3417.2,3416.8,0.44332548]
["bitfinex","ETHUSD",1719934584882,0.50691186,3417.1,3416.9,0.88249455]
["bitfinex","ETHUSD",1719934585055,2.4717,3417.2,3416.9,0.88249455]
["bitfinex","ETHUSD",1719934585385,0.5069117,3417.1,3417.0,0.1146993]
["bitfinex","ETHUSD",1719934586262,2.4717,3417.2,3417.0,0.1146993]
["bitfinex","ETHUSD",1719934586457,0.5069093,3417.1,3417.0,0.53996267]
["bitfinex","ETHUSD",1719934586784,2.4717,3417.2,3417.0,0.53996267]
["bitfinex","ETHUSD",1719934586944,0.50689619,3417.1,3417.0,0.53996267]
["bitfinex","ETHUSD",1719934587493,0.50689619,3417.1,3417.0,0.1146993]
["bitfinex","ETHUSD",1719934587781,0.50689619,3417.1,3416.6,5.45487]
["bitfinex","ETHUSD",1719934588088,2.4717,3417.2,3416.6,5.45483]
["bitfinex","ETHUSD",1719934588268,0.50691828,3417.1,3416.6,5.45483]
["bitfinex","ETHUSD",1719934588476,2.4717,3417.2,3416.7,0.838185]
["bitfinex","ETHUSD",1719934588668,0.5069184,3417.1,3416.7,0.838185]
["bitfinex","ETHUSD",1719934588849,2.4717,3417.2,3416.7,0.838185]
["bitfinex","ETHUSD",1719934589050,2.4717,3417.2,3416.8,0.05852589]
["bitfinex","ETHUSD",1719934589051,0.50691432,3417.1,3416.8,0.05852589]
["bitfinex","ETHUSD",1719934589246,2.92,3417.3,3416.9,0.92783209]
["bitfinex","ETHUSD",1719934589567,2.4149,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1719934589760,0.50686306,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1719934589968,2.4149,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1719934590295,0.50686141,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1719934590598,2.4149,3417.6,3417.2,0.93089021]
["bitfinex","ETHUSD",1719934591393,2.2565,3417.9,3417.4,2.528]
["bitfinex","ETHUSD",1719934591594,2.2565,3417.9,3417.5,0.05851603]
["bitfinex","ETHUSD",1719934592188,2.2565,3417.9,3417.5,2.98461603]
["bitfinex","ETHUSD",1719934592489,2.2565,3417.9,3417.6,0.8438816]
["bitfinex","ETHUSD",1719934593588,3.0,3418.3,3417.6,0.8438816]
["bitfinex","ETHUSD",1719934593589,5.4636,3418.3,3417.6,0.8438816]
["bitfinex","ETHUSD",1719934593749,2.4636,3418.3,3417.7,0.05851108]
["bitfinex","ETHUSD",1719934593951,2.4636,3418.3,3417.8,0.05851068]
["bitfinex","ETHUSD",1719934594287,2.4636,3418.3,3417.8,6.18778291]
["bitfinex","ETHUSD",1719934594591,2.4636,3418.8,3417.9,2.92575]
["bitfinex","ETHUSD",1719934594752,2.4636,3418.8,3418.0,2.98418357]
["bitfinex","ETHUSD",1719934594947,2.7575,3418.8,3418.0,2.98418357]
["bitfinex","ETHUSD",1719934595662,5.68251,3418.8,3418.0,2.98418357]
["bitfinex","ETHUSD",1719934596160,5.68251,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1719934596556,5.68251,3418.8,3418.1,0.05850363]
["bitfinex","ETHUSD",1719934596761,2.9251,3418.7,3417.8,5.45378]
["bitfinex","ETHUSD",1719934596956,2.9251,3418.7,3417.8,8.37956]
["bitfinex","ETHUSD",1719934597157,2.9251,3418.7,3417.9,2.92577]
["bitfinex","ETHUSD",1719934597374,2.7575,3418.8,3417.9,2.98427534]
["bitfinex","ETHUSD",1719934597584,5.68252,3418.8,3417.9,2.98427534]
["bitfinex","ETHUSD",1719934597746,5.68252,3418.8,3418.0,0.11454962]
["bitfinex","ETHUSD",1719934597963,2.92514,3418.7,3418.0,0.11454962]
["bitfinex","ETHUSD",1719934598164,2.92514,3418.7,3418.1,0.05850535]
["bitfinex","ETHUSD",1719934598371,2.92514,3418.7,3418.1,0.1730668]
["bitfinex","ETHUSD",1719934598563,2.92514,3418.7,3418.1,0.11456145]
["bitfinex","ETHUSD",1719934598800,2.92514,3418.7,3417.9,0.05850536]
["bitfinex","ETHUSD",1719934598979,2.92514,3418.7,3418.2,0.11427775]
["bitfinex","ETHUSD",1719934599155,5.68255,3418.8,3417.9,2.98425536]
["bitfinex","ETHUSD",1719934599359,5.68255,3418.8,3418.0,0.66548262]
["bitfinex","ETHUSD",1719934599554,2.92,3418.9,3418.2,2.92548]
["bitfinex","ETHUSD",1719934599781,2.92,3418.9,3418.3,0.76595284]
["bitfinex","ETHUSD",1719934601925,2.92,3418.9,3418.3,3.69136284]
["bitfinex","ETHUSD",1719934602074,2.92,3418.9,3418.4,2.92527]
["bitfinex","ETHUSD",1719934602395,2.92,3418.9,3418.5,0.11397915]
["bitfinex","ETHUSD",1719934602602,2.92,3418.9,3418.3,3.57707326]
["bitfinex","ETHUSD",1719934602801,2.92,3418.9,3418.6,0.11399098]
["bitfinex","ETHUSD",1719934602965,2.4794,3419.2,3418.4,3.57555433]
["bitfinex","ETHUSD",1719934603165,2.4794,3419.2,3418.7,0.11400281]
["bitfinex","ETHUSD",1719934603396,2.4794,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1719934603591,2.4794,3419.2,3418.8,0.11401464]
["bitfinex","ETHUSD",1719934603793,2.4794,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1719934603961,2.7733,3419.2,3418.9,0.11402646]
["bitfinex","ETHUSD",1719934604313,2.7733,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1719934604758,2.7733,3419.2,3418.6,0.11399098]
["bitfinex","ETHUSD",1719934605401,0.2939,3419.1,3418.4,2.92533]
["bitfinex","ETHUSD",1719934605723,2.4794,3419.2,3418.7,0.11400281]
["bitfinex","ETHUSD",1719934605877,2.4794,3419.2,3418.5,0.65024633]
["bitfinex","ETHUSD",1719934606075,2.4794,3419.2,3418.8,0.11401464]
["bitfinex","ETHUSD",1719934606276,2.7733,3419.2,3418.5,0.65024633]
["bitfinex","ETHUSD",1719934606578,5.69796,3419.2,3418.5,0.65024633]
["bitfinex","ETHUSD",1719934606772,5.69796,3419.2,3418.6,0.11399098]
["bitfinex","ETHUSD",1719934607210,5.69796,3419.2,3418.3,2.92541]
["bitfinex","ETHUSD",1719934607394,5.69796,3419.2,3418.7,0.11400281]
["bitfinex","ETHUSD",1719934607586,5.69796,3419.2,3418.3,2.92541]
["bitfinex","ETHUSD",1719934607912,3.21865,3419.1,3418.8,0.11401464]
["bitfinex","ETHUSD",1719934608124,3.21865,3419.1,3418.3,2.92541]
["bitfinex","ETHUSD",1719934608409,3.21865,3419.1,3418.3,3.76331]
["bitfinex","ETHUSD",1719934608620,3.21865,3419.1,3418.4,0.11396732]
["bitfinex","ETHUSD",1719934610705,2.92447,3419.5,3418.6,2.92511]
["bitfinex","ETHUSD",1719934610907,0.50664661,3419.4,3418.6,2.92511]
["bitfinex","ETHUSD",1719934611078,3.0,3419.4,3418.7,0.96314215]
["bitfinex","ETHUSD",1719934611278,2.92447,3419.5,3418.7,0.96314215]
["bitfinex","ETHUSD",1719934611502,3.21837,3419.5,3418.7,0.96314215]
["bitfinex","ETHUSD",1719934611681,0.2939,3419.5,3418.7,3.88822215]
["bitfinex","ETHUSD",1719934612197,2.92425,3419.7,3418.7,3.88822215]
["bitfinex","ETHUSD",1719934612198,2.4452872,3420.0,3419.0,2.92475]
["bitfinex","ETHUSD",1719934612390,2.4452872,3420.0,3419.0,5.8495]
["bitfinex","ETHUSD",1719934612391,0.50659366,3419.9,3419.0,5.8495]
["bitfinex","ETHUSD",1719934612591,0.80049366,3419.8,3419.1,0.11391484]
["bitfinex","ETHUSD",1719934612823,2.2898,3419.6,3419.1,0.11391484]
["bitfinex","ETHUSD",1719934613125,2.2898,3419.6,3419.0,2.92481]
["bitfinex","ETHUSD",1719934613283,2.2898,3419.6,3419.2,0.11382177]
["bitfinex","ETHUSD",1719934613486,2.2898,3419.6,3419.0,2.92481]
["bitfinex","ETHUSD",1719934613487,2.2898,3419.6,3419.1,0.11365474]
["bitfinex","ETHUSD",1719934613683,2.2898,3419.6,3419.3,0.11367839]
["bitfinex","ETHUSD",1719934613901,2.2898,3419.6,3419.2,0.11366657]
["bitfinex","ETHUSD",1719934614113,2.2898,3419.6,3419.4,0.11369021]
["bitfinex","ETHUSD",1719934614424,2.2898,3419.6,3419.5,0.11370203]
["bitfinex","ETHUSD",1719934614598,2.79641817,3419.6,3419.0,2.92481]
["bitfinex","ETHUSD",1719934614921,5.21411,3419.6,3419.5,0.11362476]
["bitfinex","ETHUSD",1719934615128,2.92457,3419.3,3418.5,5.45319]
["bitfinex","ETHUSD",1719934615417,2.4667,3419.2,3418.6,0.95137133]
["bitfinex","ETHUSD",1719934615619,2.4667,3419.2,3418.6,0.11351833]
["bitfinex","ETHUSD",1719934615620,0.50666348,3419.1,3418.6,0.11351833]
["bitfinex","ETHUSD",1719934615820,0.50666348,3419.1,3418.4,2.92533]
["bitfinex","ETHUSD",1719934616025,5.68526,3419.2,3418.7,0.11353568]
["bitfinex","ETHUSD",1719934616201,0.50668174,3419.1,3418.4,3.763209]
["bitfinex","ETHUSD",1719934616526,5.68526,3419.2,3418.8,0.11354751]
["bitfinex","ETHUSD",1719934616679,0.50668431,3419.1,3418.4,3.763209]
["bitfinex","ETHUSD",1719934616885,5.68526,3419.2,3418.9,0.11355933]
["bitfinex","ETHUSD",1719934617084,5.68526,3419.2,3418.2,2.92546]
["bitfinex","ETHUSD",1719934617085,0.50668456,3419.1,3418.2,2.92546]
["bitfinex","ETHUSD",1719934617283,8.61,3419.2,3418.3,0.585111]
["bitfinex","ETHUSD",1719934617284,0.50668456,3419.0,3418.3,0.585111]
["bitfinex","ETHUSD",1719934617526,0.50668456,3418.9,3418.3,0.69859937]
["bitfinex","ETHUSD",1719934617715,3.43146456,3419.1,3418.3,0.11348837]
["bitfinex","ETHUSD",1719934618017,0.50668456,3419.0,3418.1,2.9256]
["bitfinex","ETHUSD",1719934618180,2.92478,3419.1,3418.1,2.9256]
["bitfinex","ETHUSD",1719934618181,2.92478,3419.1,3418.4,0.11350019]
["bitfinex","ETHUSD",1719934618383,0.50671753,3419.0,3418.1,2.9256]
["bitfinex","ETHUSD",1719934618604,2.92478,3419.1,3418.5,0.11351202]
["bitfinex","ETHUSD",1719934618826,0.50671778,3418.9,3418.1,3.810735]
["bitfinex","ETHUSD",1719934619022,0.50671778,3418.8,3418.6,0.11352385]
["bitfinex","ETHUSD",1719934619323,0.50671778,3418.8,3418.1,6.736275]
["bitfinex","ETHUSD",1719934619324,0.5067113,3418.7,3418.1,6.736275]
["bitfinex","ETHUSD",1719934619627,2.92484,3419.0,3418.2,3.5991075]
["bitfinex","ETHUSD",1719934619836,0.50670468,3418.9,3418.2,3.5991075]
["bitfinex","ETHUSD",1719934620132,0.50670468,3418.8,3418.2,3.5991075]
["bitfinex","ETHUSD",1719934620288,0.50670468,3418.9,3418.2,3.5991075]
["bitfinex","ETHUSD",1719934620488,0.50670468,3418.8,3418.2,3.5991075]
["bitfinex","ETHUSD",1719934620704,0.50670468,3418.7,3417.7,2.92591]
["bitfinex","ETHUSD",1719934620905,0.50672833,3418.6,3417.7,2.92587]
["bitfinex","ETHUSD",1719934621247,0.50672833,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1719934621432,0.50669718,3419.1,3418.5,2.528]
["bitfinex","ETHUSD",1719934621604,0.50668338,3419.0,3418.6,0.05849635]
["bitfinex","ETHUSD",1719934621805,0.50668338,3418.9,3418.6,0.05849635]
["bitfinex","ETHUSD",1719934622099,0.50668338,3418.8,3418.6,0.05849635]
["bitfinex","ETHUSD",1719934622327,5.60258,3419.2,3418.6,0.05849635]
["bitfinex","ETHUSD",1719934622534,0.50665017,3419.1,3418.6,0.05849635]
["bitfinex","ETHUSD",1719934622712,0.50665017,3419.0,3418.6,0.05849635]
["bitfinex","ETHUSD",1719934623019,0.50665017,3418.9,3418.6,0.05849635]
["bitfinex","ETHUSD",1719934623218,2.384,3419.2,3418.7,0.25864964]
["bitfinex","ETHUSD",1719934623219,0.50665017,3419.1,3418.7,0.25864964]
["bitfinex","ETHUSD",1719934623417,0.50665017,3419.0,3418.6,0.05849635]
["bitfinex","ETHUSD",1719934623717,0.50664587,3418.9,3418.6,0.05849635]
["bitfinex","ETHUSD",1719934623902,0.50664585,3418.9,3418.6,0.05849635]
["bitfinex","ETHUSD",1719934624105,0.50664586,3418.8,3418.6,0.90221199]
["bitfinex","ETHUSD",1719934624455,2.384,3419.2,3418.6,0.90221199]
["bitfinex","ETHUSD",1719934624744,0.50664571,3419.1,3418.6,0.90221199]
["bitfinex","ETHUSD",1719934625101,0.50664571,3419.0,3418.6,0.05849635]
["bitfinex","ETHUSD",1719934625299,0.50664571,3419.1,3418.6,0.05849635]
["bitfinex","ETHUSD",1719934625497,0.50664571,3419.0,3418.6,0.05849635]
["bitfinex","ETHUSD",1719934625737,0.50664571,3419.1,3418.6,0.05849635]
["bitfinex","ETHUSD",1719934625904,2.6779,3419.2,3418.6,0.05849635]
["bitfinex","ETHUSD",1719934625905,0.50664571,3419.0,3418.6,0.05849635]
["bitfinex","ETHUSD",1719934626100,0.50664571,3419.1,3418.6,0.05849635]
["bitfinex","ETHUSD",1719934626442,0.50664571,3419.0,3418.6,0.05849635]
["bitfinex","ETHUSD",1719934626745,0.50664571,3418.9,3418.6,0.64941199]
["bitfinex","ETHUSD",1719934627041,0.50664901,3418.8,3418.6,0.05849635]
["bitfinex","ETHUSD",1719934627242,0.50665547,3418.7,3418.6,0.05849635]
["bitfinex","ETHUSD",1719934627807,0.50665547,3418.7,3418.6,0.16839004]
["bitfinex","ETHUSD",1719934628423,0.50665858,3418.7,3418.6,0.16839004]
["bitfinex","ETHUSD",1719934628737,0.50665858,3418.7,3418.6,0.77029504]
["bitfinex","ETHUSD",1719934629144,2.6779,3419.2,3418.6,0.77029504]
["bitfinex","ETHUSD",1719934629371,0.50664998,3419.1,3418.6,0.77029504]
["bitfinex","ETHUSD",1719934629518,0.50664998,3419.0,3418.6,0.77029504]
["bitfinex","ETHUSD",1719934629714,2.6779,3419.2,3418.6,0.16839004]
["bitfinex","ETHUSD",1719934629715,0.50664998,3418.9,3418.6,0.16839004]
["bitfinex","ETHUSD",1719934629920,0.50664998,3419.1,3418.6,0.16839004]
["bitfinex","ETHUSD",1719934630118,2.6779,3419.2,3418.6,0.16839004]
["bitfinex","ETHUSD",1719934630321,0.50665183,3419.0,3418.6,0.16839004]
["bitfinex","ETHUSD",1719934630562,2.6779,3419.2,3418.6,0.77027104]
["bitfinex","ETHUSD",1719934630759,0.50665518,3419.1,3418.6,0.77027104]
["bitfinex","ETHUSD",1719934630967,0.50665518,3419.0,3418.6,0.77027104]
["bitfinex","ETHUSD",1719934631173,0.50665518,3418.9,3418.6,0.77027104]
["bitfinex","ETHUSD",1719934631542,0.50665518,3418.8,3418.6,3.69543104]
["bitfinex","ETHUSD",1719934631772,0.50663846,3418.7,3418.6,3.69543104]
["bitfinex","ETHUSD",1719934632065,2.384,3419.2,3418.6,3.69543104]
["bitfinex","ETHUSD",1719934632218,0.50663381,3419.1,3418.7,0.6620611]
["bitfinex","ETHUSD",1719934632423,0.50663381,3419.0,3418.7,0.10990552]
["bitfinex","ETHUSD",1719934632653,0.50663381,3418.9,3418.7,0.10990552]
["bitfinex","ETHUSD",1719934632823,0.50663381,3419.1,3418.7,0.10990552]
["bitfinex","ETHUSD",1719934633022,0.50663381,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1719934633245,2.384,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1719934633444,0.50663732,3419.1,3418.9,0.10982472]
["bitfinex","ETHUSD",1719934633664,0.50662879,3419.0,3418.7,2.92508]
["bitfinex","ETHUSD",1719934633953,2.384,3419.2,3418.7,0.59089057]
["bitfinex","ETHUSD",1719934633954,0.50662879,3418.9,3418.7,0.59089057]
["bitfinex","ETHUSD",1719934634262,2.384,3419.2,3418.7,0.59089057]
["bitfinex","ETHUSD",1719934634567,0.50661552,3419.1,3418.7,0.64938626]
["bitfinex","ETHUSD",1719934634854,0.50661552,3419.0,3418.8,0.41595329]
["bitfinex","ETHUSD",1719934635054,0.50661552,3418.9,3418.8,0.05849566]
["bitfinex","ETHUSD",1719934635230,5.6135,3419.5,3418.8,3.57436123]
["bitfinex","ETHUSD",1719934635431,0.50660273,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1719934635655,0.50660273,3419.3,3419.0,0.05848869]
["bitfinex","ETHUSD",1719934635865,0.50660273,3419.2,3419.1,0.64992543]
["bitfinex","ETHUSD",1719934636472,2.3196,3419.5,3419.1,0.64992543]
["bitfinex","ETHUSD",1719934636684,0.50657974,3419.2,3419.1,0.64992543]
["bitfinex","ETHUSD",1719934638541,0.50657974,3419.2,3419.0,0.05848927]
["bitfinex","ETHUSD",1719934638763,2.3196,3419.5,3419.0,0.05848927]
["bitfinex","ETHUSD",1719934638974,0.50658445,3419.4,3419.0,0.05848927]
["bitfinex","ETHUSD",1719934639185,0.50658445,3419.4,3418.6,2.92512]
["bitfinex","ETHUSD",1719934639186,0.50658445,3419.3,3418.6,2.92512]
["bitfinex","ETHUSD",1719934639389,0.50658445,3419.4,3418.7,0.837843]
["bitfinex","ETHUSD",1719934639685,0.50658445,3419.3,3418.8,2.98348873]
["bitfinex","ETHUSD",1719934639854,0.50658509,3419.2,3418.8,3.9109339]
["bitfinex","ETHUSD",1719934640052,0.50658509,3419.1,3418.8,3.9109339]
["bitfinex","ETHUSD",1719934640254,2.3196,3419.5,3418.8,3.9109339]
["bitfinex","ETHUSD",1719934640450,0.50658315,3419.4,3418.9,0.68360539]
["bitfinex","ETHUSD",1719934640654,0.50658315,3419.3,3419.0,0.05848878]
["bitfinex","ETHUSD",1719934640865,0.50658315,3419.2,3419.0,0.05848878]
["bitfinex","ETHUSD",1719934641055,2.3196,3419.5,3419.0,0.05848878]
["bitfinex","ETHUSD",1719934641256,0.50657875,3419.4,3419.1,0.36670942]
["bitfinex","ETHUSD",1719934641471,0.50657875,3419.3,3419.0,0.05848878]
["bitfinex","ETHUSD",1719934641641,2.3196,3419.5,3419.0,0.05848878]
["bitfinex","ETHUSD",1719934641642,0.50657875,3419.2,3419.0,0.05848878]
["bitfinex","ETHUSD",1719934642010,2.3196,3419.5,3419.0,0.05848878]
["bitfinex","ETHUSD",1719934642180,0.50657723,3419.4,3419.0,0.05848878]
["bitfinex","ETHUSD",1719934642482,0.50657723,3419.3,3419.0,0.4251982]
["bitfinex","ETHUSD",1719934642656,0.50657723,3419.4,3419.0,0.4251982]
["bitfinex","ETHUSD",1719934642845,0.50657723,3419.4,3419.1,0.10984287]
["bitfinex","ETHUSD",1719934643046,0.50657723,3419.4,3419.0,0.4251982]
["bitfinex","ETHUSD",1719934643277,0.50657723,3419.4,3419.2,0.10985469]
["bitfinex","ETHUSD",1719934643481,0.50657631,3419.3,3419.0,0.4251982]
["bitfinex","ETHUSD",1719934643787,0.50657631,3419.2,3419.1,0.33501382]
["bitfinex","ETHUSD",1719934643992,2.3196,3419.5,3419.1,0.33501382]
["bitfinex","ETHUSD",1719934644189,0.50657441,3419.4,3419.1,0.33501382]
["bitfinex","ETHUSD",1719934644395,2.3196,3419.5,3419.1,0.33501382]
["bitfinex","ETHUSD",1719934644396,0.50657441,3419.3,3419.1,0.33501382]
["bitfinex","ETHUSD",1719934644697,5.4474,3419.8,3419.2,0.3685122]
["bitfinex","ETHUSD",1719934644866,0.50654496,3419.7,3419.2,0.3685122]
["bitfinex","ETHUSD",1719934645075,0.50654496,3419.6,3419.2,0.3685122]
["bitfinex","ETHUSD",1719934645269,2.4474,3419.8,3419.3,0.69782926]
["bitfinex","ETHUSD",1719934645495,0.50653426,3419.7,3419.3,0.69782926]
["bitfinex","ETHUSD",1719934645663,2.4474,3419.8,3419.3,0.69782926]
["bitfinex","ETHUSD",1719934645664,0.50653426,3419.6,3419.3,0.69782926]
["bitfinex","ETHUSD",1719934645865,0.50653426,3419.7,3419.3,0.69782926]
["bitfinex","ETHUSD",1719934646193,0.5065404,3419.6,3419.3,0.69782926]
["bitfinex","ETHUSD",1719934646395,2.4474,3419.8,3419.2,0.3685122]
["bitfinex","ETHUSD",1719934646396,0.50654092,3419.5,3419.2,0.3685122]
["bitfinex","ETHUSD",1719934646596,2.4474,3419.8,3419.2,0.3685122]
["bitfinex","ETHUSD",1719934646762,0.50654439,3419.7,3419.2,0.3685122]
["bitfinex","ETHUSD",1719934646961,0.50654439,3419.6,3419.2,0.3685122]
["bitfinex","ETHUSD",1719934647163,0.50654439,3419.5,3419.1,0.05848711]
["bitfinex","ETHUSD",1719934647396,2.4474,3419.8,3419.1,0.05848711]
["bitfinex","ETHUSD",1719934647570,0.5065443,3419.7,3419.1,0.05848711]
["bitfinex","ETHUSD",1719934647767,2.4474,3419.8,3419.1,0.05848711]
["bitfinex","ETHUSD",1719934647768,0.5065443,3419.6,3419.1,0.05848711]
["bitfinex","ETHUSD",1719934647969,0.5065443,3419.7,3418.6,2.9251]
["bitfinex","ETHUSD",1719934648168,2.7629443,3419.6,3418.7,3.47037]
["bitfinex","ETHUSD",1719934648370,0.5065443,3419.5,3418.7,3.47037]
["bitfinex","ETHUSD",1719934649074,2.2564,3419.6,3418.8,2.92499]
["bitfinex","ETHUSD",1719934649283,0.50658606,3419.5,3418.9,0.63954]
["bitfinex","ETHUSD",1719934649465,0.50658606,3419.4,3418.9,0.63954]
["bitfinex","ETHUSD",1719934649661,0.50658606,3419.3,3418.9,0.63954]
["bitfinex","ETHUSD",1719934649858,2.2564,3419.6,3418.9,0.63954]
["bitfinex","ETHUSD",1719934650103,0.50657792,3419.5,3418.9,0.63954]
["bitfinex","ETHUSD",1719934650297,0.50657792,3419.4,3419.0,0.410984]
["bitfinex","ETHUSD",1719934650601,0.50657792,3419.3,3419.0,0.410984]
["bitfinex","ETHUSD",1719934650761,2.2564,3419.6,3418.9,0.63954]
["bitfinex","ETHUSD",1719934650968,0.50656635,3419.5,3418.9,0.63954]
["bitfinex","ETHUSD",1719934651203,0.50656635,3419.4,3418.4,2.92527]
["bitfinex","ETHUSD",1719934651363,0.50656635,3419.5,3418.4,2.92527]
["bitfinex","ETHUSD",1719934651568,0.50656635,3419.5,3418.6,0.05849249]
["bitfinex","ETHUSD",1719934652301,0.50656635,3419.5,3418.7,2.92507]
["bitfinex","ETHUSD",1719934652603,0.5065812,3419.4,3418.9,2.528]
["bitfinex","ETHUSD",1719934652802,2.2503,3419.9,3419.0,0.05848497]
["bitfinex","ETHUSD",1719934652974,0.50654421,3419.8,3419.0,0.05848497]
["bitfinex","ETHUSD",1719934653175,0.50654421,3419.7,3419.1,0.5511385]
["bitfinex","ETHUSD",1719934653399,0.50654421,3419.6,3419.2,0.05848398]
["bitfinex","ETHUSD",1719934653702,0.50654421,3419.5,3419.1,0.5511385]
["bitfinex","ETHUSD",1719934653906,2.2503,3419.9,3419.2,0.60040385]
["bitfinex","ETHUSD",1719934654116,0.50655309,3419.8,3418.9,5.4529]
["bitfinex","ETHUSD",1719934654397,0.50655309,3419.7,3418.9,5.4529]
["bitfinex","ETHUSD",1719934654898,0.50655309,3419.6,3418.9,5.4529]
["bitfinex","ETHUSD",1719934655199,0.50655309,3419.5,3418.9,2.528]
["bitfinex","ETHUSD",1719934655400,2.3817,3419.7,3419.0,0.545307]
["bitfinex","ETHUSD",1719934655602,0.50655309,3419.4,3418.5,5.45319]
["bitfinex","ETHUSD",1719934655773,0.5065878,3419.3,3418.5,2.92519]
["bitfinex","ETHUSD",1719934655964,0.5065878,3419.2,3419.1,1.049]
["bitfinex","ETHUSD",1719934656163,0.50659269,3419.2,3419.1,1.049]
["bitfinex","ETHUSD",1719934656594,0.50659269,3419.2,3418.4,3.0]
["bitfinex","ETHUSD",1719934656801,2.3552,3419.2,3419.0,1.049]
["bitfinex","ETHUSD",1719934657025,0.50659754,3419.1,3419.0,1.049]
["bitfinex","ETHUSD",1719934657324,0.50659754,3419.1,3418.1,2.92557]
["bitfinex","ETHUSD",1719934657469,0.50659754,3419.1,3417.5,2.9261]
["bitfinex","ETHUSD",1719934657470,0.50659754,3419.0,3418.2,0.292557]
["bitfinex","ETHUSD",1719934657811,0.50659754,3419.0,3417.9,2.92576]
["bitfinex","ETHUSD",1719934657812,0.50659754,3418.9,3418.6,1.049]
["bitfinex","ETHUSD",1719934658108,0.50659754,3418.8,3418.6,1.049]
["bitfinex","ETHUSD",1719934658317,0.50659754,3419.1,3418.7,0.1096334]
["bitfinex","ETHUSD",1719934658504,0.5066469,3419.0,3418.7,0.1096334]
["bitfinex","ETHUSD",1719934658709,0.5066469,3418.9,3418.7,0.1096334]
["bitfinex","ETHUSD",1719934658893,2.3552,3419.2,3418.7,0.1096334]
["bitfinex","ETHUSD",1719934659221,0.5066365,3419.1,3418.8,1.049]
["bitfinex","ETHUSD",1719934659514,0.5066365,3419.0,3418.8,1.049]
["bitfinex","ETHUSD",1719934659678,0.5066365,3418.9,3418.8,1.049]
["bitfinex","ETHUSD",1719934659980,0.5066365,3418.9,3418.6,1.049]
["bitfinex","ETHUSD",1719934660176,0.5066365,3419.1,3418.8,1.049]
["bitfinex","ETHUSD",1719934660376,0.5066365,3419.0,3418.8,1.049]
["bitfinex","ETHUSD",1719934660583,2.3552,3419.2,3418.9,0.10968179]
["bitfinex","ETHUSD",1719934660835,0.50663362,3419.1,3418.9,0.10968179]
["bitfinex","ETHUSD",1719934661019,0.50663362,3419.0,3418.8,1.049]
["bitfinex","ETHUSD",1719934661215,0.50663362,3419.1,3418.8,1.049]
["bitfinex","ETHUSD",1719934661417,0.50663362,3419.1,3418.1,2.92555]
["bitfinex","ETHUSD",1719934661602,0.50663362,3419.1,3418.8,1.049]
["bitfinex","ETHUSD",1719934662012,2.3552,3419.2,3418.8,1.049]
["bitfinex","ETHUSD",1719934662216,0.50664818,3419.1,3418.8,1.049]
["bitfinex","ETHUSD",1719934662494,0.50664818,3419.0,3418.8,1.049]
["bitfinex","ETHUSD",1719934662793,0.50664818,3418.9,3418.8,1.049]
["bitfinex","ETHUSD",1719934663827,0.50664818,3418.9,3418.8,1.15866996]
["bitfinex","ETHUSD",1719934664612,0.50664818,3418.9,3418.8,0.10966996]
["bitfinex","ETHUSD",1719934664906,2.90254818,3418.9,3418.3,1.049]
["bitfinex","ETHUSD",1719934665229,2.90254818,3418.9,3416.7,3.53889436]
["bitfinex","ETHUSD",1719934665230,0.50664818,3418.8,3418.4,0.10959242]
["bitfinex","ETHUSD",1719934665451,0.50672472,3418.7,3418.4,0.10959242]
["bitfinex","ETHUSD",1719934665745,0.50672472,3418.6,3418.1,1.049]
["bitfinex","ETHUSD",1719934665956,0.50672472,3418.8,3418.1,1.049]
["bitfinex","ETHUSD",1719934666235,0.50672472,3418.7,3418.2,0.10964846]
["bitfinex","ETHUSD",1719934666445,0.50672472,3418.8,3418.2,0.10964846]
["bitfinex","ETHUSD",1719934666609,0.50672472,3418.7,3418.2,0.10964846]
["bitfinex","ETHUSD",1719934666801,0.50672472,3418.6,3418.2,0.10964846]
["bitfinex","ETHUSD",1719934667099,0.50672472,3418.5,3418.2,0.10964846]
["bitfinex","ETHUSD",1719934667259,0.50672472,3418.8,3418.2,0.10964846]
["bitfinex","ETHUSD",1719934667408,0.50672472,3418.7,3418.2,0.10964846]
["bitfinex","ETHUSD",1719934667745,0.50672472,3418.6,3418.2,0.10964846]
["bitfinex","ETHUSD",1719934667921,0.50672472,3418.5,3418.2,0.10964846]
["bitfinex","ETHUSD",1719934668118,2.3959,3418.9,3418.2,0.10964846]
["bitfinex","ETHUSD",1719934668440,2.3959,3418.9,3418.3,1.049]
["bitfinex","ETHUSD",1719934668614,0.506715,3418.8,3418.3,1.049]
["bitfinex","ETHUSD",1719934668808,0.50671111,3418.7,3418.3,1.049]
["bitfinex","ETHUSD",1719934669025,0.50671111,3418.6,3418.3,1.049]
["bitfinex","ETHUSD",1719934669221,0.50671111,3418.8,3418.3,1.049]
["bitfinex","ETHUSD",1719934671512,2.3959,3418.9,3418.3,1.049]
["bitfinex","ETHUSD",1719934671738,0.50672265,3418.8,3418.3,1.049]
["bitfinex","ETHUSD",1719934671951,0.50672265,3418.7,3418.3,1.049]
["bitfinex","ETHUSD",1719934672178,0.50672265,3418.6,3418.3,1.049]
["bitfinex","ETHUSD",1719934672382,2.3959,3418.9,3418.3,1.049]
["bitfinex","ETHUSD",1719934672567,0.50670671,3418.8,3418.3,1.049]
["bitfinex","ETHUSD",1719934672762,0.50670671,3418.7,3418.3,1.049]
["bitfinex","ETHUSD",1719934672934,0.50670671,3418.6,3418.3,1.049]
["bitfinex","ETHUSD",1719934673138,2.3959,3418.9,3418.3,1.049]
["bitfinex","ETHUSD",1719934673339,0.5067038,3418.8,3418.3,1.049]
["bitfinex","ETHUSD",1719934673576,0.5067038,3418.7,3418.3,1.049]
["bitfinex","ETHUSD",1719934673784,0.5067038,3418.8,3418.3,1.049]
["bitfinex","ETHUSD",1719934674966,0.5067233,3418.7,3418.3,1.049]
["bitfinex","ETHUSD",1719934675141,0.5067233,3418.6,3418.1,1.049]
["bitfinex","ETHUSD",1719934675343,0.5067233,3418.8,3418.3,1.049]
["bitfinex","ETHUSD",1719934675989,3.4317533,3418.8,3417.5,0.29447529]
["bitfinex","ETHUSD",1719934676152,2.3969,3418.7,3418.0,1.049]
["bitfinex","ETHUSD",1719934676460,0.5067233,3418.6,3418.1,0.10977133]
["bitfinex","ETHUSD",1719934678079,2.3969,3418.7,3418.1,0.10977133]
["bitfinex","ETHUSD",1719934678080,5.32199,3418.7,3418.1,0.10977133]
["bitfinex","ETHUSD",1719934678383,0.50675716,3418.6,3418.1,0.10977133]
["bitfinex","ETHUSD",1719934678674,0.50675716,3418.5,3418.1,0.10977133]
["bitfinex","ETHUSD",1719934678881,0.50675716,3418.4,3418.1,0.10977133]
["bitfinex","ETHUSD",1719934679078,5.32199,3418.7,3418.1,0.10977133]
["bitfinex","ETHUSD",1719934679237,0.50675541,3418.6,3418.1,0.10977133]
["bitfinex","ETHUSD",1719934679442,0.50675541,3418.5,3418.2,1.049]
["bitfinex","ETHUSD",1719934679699,0.50675541,3418.4,3418.2,1.049]
["bitfinex","ETHUSD",1719934680010,5.32199,3418.7,3418.2,1.049]
["bitfinex","ETHUSD",1719934680228,0.50675695,3418.6,3418.0,1.049]
["bitfinex","ETHUSD",1719934680538,0.50675695,3418.5,3418.1,0.10992803]
["bitfinex","ETHUSD",1719934680672,0.50675695,3418.4,3418.1,0.05850892]
["bitfinex","ETHUSD",1719934680877,2.3969,3418.7,3418.3,1.049]
["bitfinex","ETHUSD",1719934681185,2.4286,3419.0,3418.6,1.049]
["bitfinex","ETHUSD",1719934681381,0.5066961,3418.9,3418.6,1.049]
["bitfinex","ETHUSD",1719934681583,0.5066961,3418.8,3418.3,0.05850172]
["bitfinex","ETHUSD",1719934681806,2.4097,3419.5,3418.7,1.049]
["bitfinex","ETHUSD",1719934682126,2.4097,3419.5,3419.1,1.049]
["bitfinex","ETHUSD",1719934682127,0.50665105,3419.4,3419.1,1.049]
["bitfinex","ETHUSD",1719934682276,0.50665105,3419.3,3419.1,1.049]
["bitfinex","ETHUSD",1719934682473,0.50665105,3419.2,3419.1,1.049]
["bitfinex","ETHUSD",1719934682777,0.50665105,3419.2,3418.9,1.049]
["bitfinex","ETHUSD",1719934682989,0.50665105,3419.1,3418.9,1.049]
["bitfinex","ETHUSD",1719934683172,0.50665105,3419.0,3418.9,1.049]
["bitfinex","ETHUSD",1719934683818,0.50664267,3419.0,3418.9,1.049]
["bitfinex","ETHUSD",1719934684288,0.50663865,3419.0,3418.9,1.049]
["bitfinex","ETHUSD",1719934685012,5.33414,3419.5,3418.9,1.049]
["bitfinex","ETHUSD",1719934685174,0.50662409,3419.0,3418.9,1.049]
["bitfinex","ETHUSD",1719934685619,0.50662409,3419.4,3418.9,1.049]
["bitfinex","ETHUSD",1719934685818,0.50662409,3419.3,3418.9,1.049]
["bitfinex","ETHUSD",1719934686126,0.50662409,3419.2,3418.9,1.049]
["bitfinex","ETHUSD",1719934686281,0.50662409,3419.4,3418.9,1.049]
["bitfinex","ETHUSD",1719934686678,0.50662409,3419.4,3419.1,1.049]
["bitfinex","ETHUSD",1719934687224,0.50661872,3419.3,3419.1,1.049]
["bitfinex","ETHUSD",1719934687415,0.50661872,3419.2,3419.1,1.049]
["bitfinex","ETHUSD",1719934687773,0.50661872,3419.2,3419.1,1.15827889]
["bitfinex","ETHUSD",1719934688493,0.50661872,3419.2,3419.1,0.10927889]
["bitfinex","ETHUSD",1719934688691,0.50661872,3419.2,3418.8,1.049]
["bitfinex","ETHUSD",1719934689034,0.50661872,3419.1,3418.8,1.049]
["bitfinex","ETHUSD",1719934689195,0.50661872,3419.4,3418.8,1.049]
["bitfinex","ETHUSD",1719934689532,0.50661872,3419.4,3418.9,0.10925524]
["bitfinex","ETHUSD",1719934689683,0.50661872,3419.4,3418.8,1.049]
["bitfinex","ETHUSD",1719934689881,0.50661872,3419.4,3418.9,0.10925524]
["bitfinex","ETHUSD",1719934690105,0.50661872,3419.4,3418.8,1.049]
["bitfinex","ETHUSD",1719934690106,0.2939,3419.3,3417.7,2.9259]
["bitfinex","ETHUSD",1719934690382,0.2939,3419.3,3418.7,1.049]
["bitfinex","ETHUSD",1719934690383,0.50661872,3419.2,3418.7,1.049]
["bitfinex","ETHUSD",1719934690915,0.50661872,3419.2,3417.8,3.59259]
["bitfinex","ETHUSD",1719934691099,2.4433,3419.1,3418.6,1.049]
["bitfinex","ETHUSD",1719934691299,0.50661872,3419.0,3418.7,0.10907764]
["bitfinex","ETHUSD",1719934691831,0.50661872,3419.0,3418.6,1.049]
["bitfinex","ETHUSD",1719934692216,0.50661872,3419.0,3418.7,0.10907764]
["bitfinex","ETHUSD",1719934692415,0.50661872,3419.0,3418.5,1.049]
["bitfinex","ETHUSD",1719934693037,0.50661872,3419.0,3418.6,0.10906582]
["bitfinex","ETHUSD",1719934693474,5.36806,3419.1,3417.7,0.29930867]
["bitfinex","ETHUSD",1719934693475,0.50673275,3418.9,3417.7,3.0]
["bitfinex","ETHUSD",1719934693755,0.50673275,3418.9,3418.2,1.049]
["bitfinex","ETHUSD",1719934693756,2.92496,3418.9,3418.2,1.049]
["bitfinex","ETHUSD",1719934693953,0.50673928,3418.8,3418.3,0.10916228]
["bitfinex","ETHUSD",1719934694153,0.50673928,3418.7,3418.3,0.10916228]
["bitfinex","ETHUSD",1719934694374,5.84995,3418.9,3418.2,1.049]
["bitfinex","ETHUSD",1719934694375,0.50673928,3418.6,3418.2,1.049]
["bitfinex","ETHUSD",1719934694518,0.50673928,3418.5,3418.2,1.049]
["bitfinex","ETHUSD",1719934694719,2.92501,3418.8,3418.3,0.10916228]
["bitfinex","ETHUSD",1719934694720,0.50673928,3418.7,3418.3,0.10916228]
["bitfinex","ETHUSD",1719934694969,2.3691,3418.4,3417.4,3.0]
["bitfinex","ETHUSD",1719934695117,0.50673928,3418.3,3417.9,1.049]
["bitfinex","ETHUSD",1719934695317,0.50673928,3418.3,3418.0,0.10912954]
["bitfinex","ETHUSD",1719934696130,0.50673928,3418.3,3418.0,1.049]
["bitfinex","ETHUSD",1719934696337,0.50677469,3418.2,3418.1,0.10914962]
["bitfinex","ETHUSD",1719934696655,0.50677467,3418.2,3418.1,0.10914962]
["bitfinex","ETHUSD",1719934698836,0.50677467,3418.2,3418.1,1.15814962]
["bitfinex","ETHUSD",1719934699170,2.3691,3418.4,3418.1,1.049]
["bitfinex","ETHUSD",1719934699365,0.50674968,3418.3,3417.6,0.05850956]
["bitfinex","ETHUSD",1719934699532,5.25209,3418.7,3418.2,1.049]
["bitfinex","ETHUSD",1719934699722,0.50675868,3418.6,3418.2,1.049]
["bitfinex","ETHUSD",1719934699918,0.50675868,3418.5,3418.2,1.049]
["bitfinex","ETHUSD",1719934700121,0.50675868,3418.4,3418.2,1.049]
["bitfinex","ETHUSD",1719934700322,0.50675868,3418.3,3418.2,1.049]
["bitfinex","ETHUSD",1719934700766,2.92477,3419.1,3418.2,1.15835528]
["bitfinex","ETHUSD",1719934700767,2.2521,3419.1,3418.2,1.15835528]
["bitfinex","ETHUSD",1719934700965,0.50667118,3419.0,3418.9,1.049]
["bitfinex","ETHUSD",1719934704797,0.50667118,3419.0,3418.9,1.15856086]
["bitfinex","ETHUSD",1719934704954,2.3412,3419.8,3418.9,1.15856086]
["bitfinex","ETHUSD",1719934705160,0.50661212,3419.7,3419.3,1.049]
["bitfinex","ETHUSD",1719934705473,0.80051212,3419.6,3419.3,1.049]
["bitfinex","ETHUSD",1719934705765,0.50661212,3419.5,3419.3,1.049]
["bitfinex","ETHUSD",1719934705982,0.2939,3419.6,3419.3,1.049]
["bitfinex","ETHUSD",1719934706180,0.2939,3419.6,3418.5,2.92524]
["bitfinex","ETHUSD",1719934706181,0.50659895,3419.4,3419.1,1.049]
["bitfinex","ETHUSD",1719934706381,0.2939,3419.6,3419.1,1.049]
["bitfinex","ETHUSD",1719934706536,0.50661372,3419.3,3419.2,0.10939654]
["bitfinex","ETHUSD",1719934707332,0.50661372,3419.3,3418.9,1.049]
["bitfinex","ETHUSD",1719934707535,0.50661372,3419.2,3419.0,0.10937413]
["bitfinex","ETHUSD",1719934707743,0.50661372,3419.1,3419.0,0.10937413]
["bitfinex","ETHUSD",1719934708683,0.50661372,3419.2,3419.0,0.10937413]
["bitfinex","ETHUSD",1719934708846,0.50661372,3419.1,3419.0,0.10937413]
["bitfinex","ETHUSD",1719934709036,0.50663676,3419.1,3419.0,0.10937413]
["bitfinex","ETHUSD",1719934709438,0.50663657,3419.1,3419.0,0.10937413]
["bitfinex","ETHUSD",1719934711171,0.5066111,3419.1,3419.0,0.10937413]
["bitfinex","ETHUSD",1719934711394,0.5,3419.1,3419.0,0.10937413]
["bitfinex","ETHUSD",1719934714602,0.5,3419.1,3419.0,0.16786528]
["bitfinex","ETHUSD",1719934714822,0.5,3419.1,3419.0,0.58205881]
["bitfinex","ETHUSD",1719934716095,0.5,3419.1,3419.0,0.52356766]
["bitfinex","ETHUSD",1719934716266,0.5,3419.1,3419.0,3.44839766]
["bitfinex","ETHUSD",1719934717707,0.5,3419.1,3419.0,0.52356766]
["bitfinex","ETHUSD",1719934718064,0.5,3419.1,3419.0,3.44839766]
["bitfinex","ETHUSD",1719934719616,0.5,3419.1,3419.0,3.50688284]
["bitfinex","ETHUSD",1719934720343,2.92,3420.4,3419.0,3.50688284]
["bitfinex","ETHUSD",1719934720344,1.171426,3421.7,3419.2,2.92462]
["bitfinex","ETHUSD",1719934720612,2.81591049,3421.4,3419.7,2.92422]
["bitfinex","ETHUSD",1719934720831,2.81591049,3421.4,3421.3,1.049]
["bitfinex","ETHUSD",1719934720832,2.3095,3421.4,3421.3,1.049]
["bitfinex","ETHUSD",1719934720981,3.3158337,3421.4,3421.3,1.049]
["bitfinex","ETHUSD",1719934721178,0.1186946,3423.4,3421.3,1.1579338]
["bitfinex","ETHUSD",1719934721381,0.1186946,3423.4,3421.9,2.92234]
["bitfinex","ETHUSD",1719934721576,0.1186946,3423.4,3422.0,0.10889686]
["bitfinex","ETHUSD",1719934721577,0.5,3422.1,3422.0,0.10889686]
["bitfinex","ETHUSD",1719934721826,0.5,3422.1,3422.0,3.97126]
["bitfinex","ETHUSD",1719934721976,0.1186946,3423.4,3422.2,2.92206]
["bitfinex","ETHUSD",1719934722179,0.1186946,3423.4,3421.4,5.92271]
["bitfinex","ETHUSD",1719934722180,0.1186946,3423.4,3422.9,1.049]
["bitfinex","ETHUSD",1719934722445,0.1186946,3423.4,3422.5,2.92183]
["bitfinex","ETHUSD",1719934722589,0.1186946,3423.4,3422.9,1.049]
["bitfinex","ETHUSD",1719934723310,0.1186946,3423.4,3422.5,2.92183]
["bitfinex","ETHUSD",1719934723311,0.1186946,3423.4,3423.3,1.049]
["bitfinex","ETHUSD",1719934723508,0.1186946,3423.4,3423.1,1.049]
["bitfinex","ETHUSD",1719934723713,0.6186946,3423.4,3423.2,0.1050799]
["bitfinex","ETHUSD",1719934724120,0.6186946,3423.4,3422.6,2.92175]
["bitfinex","ETHUSD",1719934724331,0.6186946,3423.4,3422.7,0.10510626]
["bitfinex","ETHUSD",1719934724751,0.1186946,3423.4,3422.7,0.10510626]
["bitfinex","ETHUSD",1719934725097,0.1186946,3423.4,3422.4,5.43491]
["bitfinex","ETHUSD",1719934725293,0.5,3422.5,3422.4,2.513]
["bitfinex","ETHUSD",1719934725605,0.5,3422.5,3421.7,2.92248]
["bitfinex","ETHUSD",1719934725793,2.92122,3423.3,3421.7,5.43548]
["bitfinex","ETHUSD",1719934725994,3.55,3423.2,3421.7,5.43548]
["bitfinex","ETHUSD",1719934726231,3.55,3423.2,3421.8,2.92242]
["bitfinex","ETHUSD",1719934726643,0.5,3421.9,3421.8,2.92242]
["bitfinex","ETHUSD",1719934726946,0.5,3421.9,3421.8,3.82430181]
["bitfinex","ETHUSD",1719934727113,0.5,3421.9,3421.8,0.90188181]
["bitfinex","ETHUSD",1719934727713,0.5,3421.9,3421.7,2.513]
["bitfinex","ETHUSD",1719934727915,0.5,3421.9,3421.4,2.513]
["bitfinex","ETHUSD",1719934728103,0.5,3421.9,3421.5,0.05844134]
["bitfinex","ETHUSD",1719934728303,0.5,3421.9,3421.4,2.513]
["bitfinex","ETHUSD",1719934728546,2.3738,3422.6,3421.4,3.056586]
["bitfinex","ETHUSD",1719934728904,0.5,3421.5,3421.4,5.979366]
["bitfinex","ETHUSD",1719934729745,0.5,3421.5,3421.4,8.902146]
["bitfinex","ETHUSD",1719934732943,0.5,3421.5,3421.4,8.99878734]
["bitfinex","ETHUSD",1719934733839,0.5,3421.5,3421.4,3.15322734]
["bitfinex","ETHUSD",1719934734139,0.5,3421.5,3421.4,0.09664134]
["bitfinex","ETHUSD",1719934734298,0.5,3421.5,3421.0,2.513]
["bitfinex","ETHUSD",1719934734499,0.5,3421.5,3421.1,0.09665989]
["bitfinex","ETHUSD",1719934734711,2.92201,3422.3,3421.1,0.09665989]
["bitfinex","ETHUSD",1719934734910,0.5,3421.2,3421.1,0.09665989]
["bitfinex","ETHUSD",1719934737435,0.5,3421.2,3421.1,0.70839656]
["bitfinex","ETHUSD",1719934737627,0.5,3421.2,3421.1,3.57297588]
["bitfinex","ETHUSD",1719934738435,0.5,3421.2,3421.1,3.63142142]
["bitfinex","ETHUSD",1719934739159,0.5,3421.2,3421.1,6.49600588]
["bitfinex","ETHUSD",1719934739325,2.3738,3422.6,3421.6,2.92255]
["bitfinex","ETHUSD",1719934739650,2.3738,3422.6,3421.8,2.513]
["bitfinex","ETHUSD",1719934740160,2.3738,3422.6,3421.9,0.09694452]
["bitfinex","ETHUSD",1719934740346,0.5,3422.0,3421.9,0.09694452]
["bitfinex","ETHUSD",1719934742149,0.5,3422.0,3421.4,2.513]
["bitfinex","ETHUSD",1719934742150,0.5,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1719934742465,2.3738,3422.6,3421.6,0.09696034]
["bitfinex","ETHUSD",1719934742964,0.5,3421.7,3421.5,2.92263]
["bitfinex","ETHUSD",1719934743135,0.5,3421.7,3421.6,0.09347814]
["bitfinex","ETHUSD",1719934744843,0.5,3421.7,3421.4,5.43577]
["bitfinex","ETHUSD",1719934745023,0.5,3421.7,3421.6,0.09348899]
["bitfinex","ETHUSD",1719934745227,0.5,3421.7,3421.5,0.15193734]
["bitfinex","ETHUSD",1719934745453,0.5,3421.7,3421.6,0.09348899]
["bitfinex","ETHUSD",1719934745834,0.5,3421.7,3421.6,0.05844313]
["bitfinex","ETHUSD",1719934746040,0.5,3421.7,3421.6,0.70135343]
["bitfinex","ETHUSD",1719934746263,0.5,3421.7,3421.6,0.60786444]
["bitfinex","ETHUSD",1719934746466,0.5,3421.7,3421.6,3.62398058]
["bitfinex","ETHUSD",1719934746826,0.5,3421.7,3421.6,6.54658058]
["bitfinex","ETHUSD",1719934747526,0.5,3421.7,3421.6,9.54658058]
["bitfinex","ETHUSD",1719934749387,0.5,3421.7,3421.6,12.46918058]
["bitfinex","ETHUSD",1719934749545,2.2676,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1719934749738,2.2676,3423.0,3422.7,0.15167881]
["bitfinex","ETHUSD",1719934749941,0.5,3422.8,3422.7,0.15167881]
["bitfinex","ETHUSD",1719934750146,0.5,3422.8,3422.7,0.09325188]
["bitfinex","ETHUSD",1719934750443,0.5,3422.8,3422.3,5.43495]
["bitfinex","ETHUSD",1719934750647,2.2676,3423.0,3422.7,0.09325188]
["bitfinex","ETHUSD",1719934750867,2.2676,3423.0,3421.9,5.43528]
["bitfinex","ETHUSD",1719934751042,2.2676,3423.0,3422.8,0.09319506]
["bitfinex","ETHUSD",1719934751389,0.5,3422.9,3421.7,3.0]
["bitfinex","ETHUSD",1719934751551,5.18907,3423.0,3421.8,0.09325052]
["bitfinex","ETHUSD",1719934751740,2.92159,3422.8,3421.5,2.513]
["bitfinex","ETHUSD",1719934751947,0.5,3421.8,3421.6,0.09326107]
["bitfinex","ETHUSD",1719934752410,2.27,3422.2,3421.2,2.92291]
["bitfinex","ETHUSD",1719934752684,2.27,3422.2,3421.3,0.0932769]
["bitfinex","ETHUSD",1719934753174,0.5,3421.4,3421.3,0.0932769]
["bitfinex","ETHUSD",1719934753383,0.5,3421.4,3421.0,2.92309]
["bitfinex","ETHUSD",1719934753546,0.5,3421.4,3421.1,2.60628745]
["bitfinex","ETHUSD",1719934753746,2.27,3422.2,3421.1,5.52924745]
["bitfinex","ETHUSD",1719934753956,0.5,3421.2,3421.1,5.52924745]
["bitfinex","ETHUSD",1719934757107,0.5,3421.2,3421.1,5.58769667]
["bitfinex","ETHUSD",1719934757589,0.5,3421.2,3421.1,9.36180634]
["bitfinex","ETHUSD",1719934761303,0.5,3421.2,3421.1,6.38032712]
["bitfinex","ETHUSD",1719934761468,0.5,3421.2,3421.1,5.52924745]
["bitfinex","ETHUSD",1719934763467,0.5,3421.2,3421.1,3.01624745]
["bitfinex","ETHUSD",1719934764572,0.5,3421.2,3421.1,0.09328745]
["bitfinex","ETHUSD",1719934764772,0.5,3421.2,3421.1,3.01631745]
["bitfinex","ETHUSD",1719934764997,0.5,3421.2,3421.1,0.09328745]
["bitfinex","ETHUSD",1719934770675,0.5,3421.2,3420.4,2.92362]
["bitfinex","ETHUSD",1719934771009,2.4499,3421.5,3420.4,2.92362]
["bitfinex","ETHUSD",1719934771230,2.4499,3421.5,3420.5,0.09368819]
["bitfinex","ETHUSD",1719934771714,0.5,3420.6,3420.5,3.01722819]
["bitfinex","ETHUSD",1719934771922,0.5,3420.6,3420.5,5.53022819]
["bitfinex","ETHUSD",1719934772485,0.5,3420.6,3420.5,8.53022819]
["bitfinex","ETHUSD",1719934774983,0.5,3420.6,3420.5,11.45376819]
["bitfinex","ETHUSD",1719934778050,2.4499,3421.5,3421.0,2.92305]
["bitfinex","ETHUSD",1719934778334,0.5,3421.1,3421.0,2.92305]
["bitfinex","ETHUSD",1719934779107,0.5,3421.1,3420.5,5.92353]
["bitfinex","ETHUSD",1719934779313,0.5,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1719934779524,2.4499,3421.5,3420.1,2.513]
["bitfinex","ETHUSD",1719934779525,2.4499,3421.5,3420.4,2.92356]
["bitfinex","ETHUSD",1719934779939,0.5,3420.5,3420.4,2.92356]
["bitfinex","ETHUSD",1719934780313,0.5,3420.5,3420.2,3.467428]
["bitfinex","ETHUSD",1719934780936,0.5,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1719934781622,0.5,3420.5,3419.9,2.92402]
["bitfinex","ETHUSD",1719934781812,2.3213,3420.8,3420.0,2.92397]
["bitfinex","ETHUSD",1719934782017,2.3213,3420.8,3419.8,3.216521]
["bitfinex","ETHUSD",1719934782216,0.5,3420.1,3419.8,2.92411]
["bitfinex","ETHUSD",1719934783751,0.5,3420.1,3419.8,5.84818]
["bitfinex","ETHUSD",1719934783952,0.5,3420.1,3419.8,2.92407]
["bitfinex","ETHUSD",1719934784156,0.5,3420.1,3419.8,5.84816]
["bitfinex","ETHUSD",1719934784470,0.5,3420.1,3419.8,2.92407]
["bitfinex","ETHUSD",1719934784613,0.5,3420.1,3419.7,2.513]
["bitfinex","ETHUSD",1719934785142,2.8206,3420.1,3419.6,2.92425]
["bitfinex","ETHUSD",1719934785343,2.8206,3420.1,3419.4,2.92446]
["bitfinex","ETHUSD",1719934785559,2.3206,3420.1,3419.4,5.84888]
["bitfinex","ETHUSD",1719934785713,2.3206,3420.1,3419.5,2.92435]
["bitfinex","ETHUSD",1719934785913,0.5,3419.6,3419.5,2.92435]
["bitfinex","ETHUSD",1719934788450,0.5,3419.6,3419.5,6.77236344]
["bitfinex","ETHUSD",1719934788849,2.2992,3421.1,3419.9,2.92402]
["bitfinex","ETHUSD",1719934789049,2.2992,3421.1,3420.0,0.05847159]
["bitfinex","ETHUSD",1719934789050,5.2992,3421.1,3420.0,0.05847159]
["bitfinex","ETHUSD",1719934789223,0.5,3420.1,3420.0,0.05847159]
["bitfinex","ETHUSD",1719934790432,0.5,3420.1,3420.0,2.98244159]
["bitfinex","ETHUSD",1719934790642,0.5,3420.1,3420.0,6.74835575]
["bitfinex","ETHUSD",1719934790840,0.11888868,3420.1,3420.0,6.68988416]
["bitfinex","ETHUSD",1719934791730,7.45,3420.7,3420.5,2.92352]
["bitfinex","ETHUSD",1719934792069,7.95,3420.7,3420.6,0.05846308]
["bitfinex","ETHUSD",1719934792971,7.95,3420.7,3420.6,0.15279772]
["bitfinex","ETHUSD",1719934793343,7.95,3420.7,3420.6,3.07625772]
["bitfinex","ETHUSD",1719934793540,0.5,3420.7,3420.6,3.07625772]
["bitfinex","ETHUSD",1719934793745,0.5,3420.7,3420.6,3.92753549]
["bitfinex","ETHUSD",1719934794553,0.5,3420.7,3420.6,6.85099549]
["bitfinex","ETHUSD",1719934796891,0.5,3420.7,3420.6,0.09433464]
["bitfinex","ETHUSD",1719934797248,0.5,3420.7,3420.1,5.43682]
["bitfinex","ETHUSD",1719934797597,2.2992,3421.1,3420.1,5.43682]
["bitfinex","ETHUSD",1719934797745,2.2992,3421.1,3420.2,0.09428243]
["bitfinex","ETHUSD",1719934797944,0.5,3420.3,3420.2,3.01807243]
["bitfinex","ETHUSD",1719934801907,0.5,3420.3,3420.2,4.86358067]
["bitfinex","ETHUSD",1719934808292,0.5,3420.3,3420.2,0.09428243]
["bitfinex","ETHUSD",1719934808786,0.5,3420.3,3420.2,3.01808243]
["bitfinex","ETHUSD",1719934809504,0.5,3420.3,3420.2,3.07655147]
["bitfinex","ETHUSD",1719934809820,0.5,3420.3,3420.2,6.00035147]
["bitfinex","ETHUSD",1719934810107,2.4208,3421.1,3420.6,2.92341]
["bitfinex","ETHUSD",1719934810264,2.4208,3421.1,3420.7,2.57145931]
["bitfinex","ETHUSD",1719934810462,2.4208,3421.1,3420.8,2.98172906]
["bitfinex","ETHUSD",1719934810703,0.5,3420.9,3420.8,3.07595535]
["bitfinex","ETHUSD",1719934814592,0.5,3420.9,3420.8,0.15268606]
["bitfinex","ETHUSD",1719934814916,0.5,3420.9,3420.8,3.07597606]
["bitfinex","ETHUSD",1719934815081,0.5,3420.9,3420.8,3.01751629]
["bitfinex","ETHUSD",1719934815283,0.5,3420.9,3420.8,3.07597615]
["bitfinex","ETHUSD",1719934816395,0.5,3420.9,3420.8,3.01751629]
["bitfinex","ETHUSD",1719934816611,0.5,3420.9,3420.8,6.85050281]
["bitfinex","ETHUSD",1719934816806,2.4185,3421.5,3421.1,2.92296]
["bitfinex","ETHUSD",1719934817138,2.4185,3421.5,3421.2,0.09420518]
["bitfinex","ETHUSD",1719934818515,2.4185,3421.5,3421.2,3.01711518]
["bitfinex","ETHUSD",1719934820089,2.2792,3422.3,3421.5,2.92263]
["bitfinex","ETHUSD",1719934820291,2.2792,3422.3,3421.3,0.05845337]
["bitfinex","ETHUSD",1719934820292,2.2792,3422.3,3421.6,2.98097388]
["bitfinex","ETHUSD",1719934820492,2.2792,3422.3,3421.6,3.01671407]
["bitfinex","ETHUSD",1719934821314,2.2792,3422.3,3421.6,0.09418407]
["bitfinex","ETHUSD",1719934821625,2.2792,3422.3,3421.1,2.923]
["bitfinex","ETHUSD",1719934822111,2.2792,3422.3,3421.2,0.09372726]
["bitfinex","ETHUSD",1719934822112,5.20121,3422.3,3421.2,0.09372726]
["bitfinex","ETHUSD",1719934822425,2.3686,3422.4,3421.2,0.09372726]
["bitfinex","ETHUSD",1719934822611,2.3686,3422.2,3421.2,0.09372726]
["bitfinex","ETHUSD",1719934823688,2.3686,3422.2,3421.3,2.98126365]
["bitfinex","ETHUSD",1719934823957,2.3686,3422.2,3421.4,2.92271]
["bitfinex","ETHUSD",1719934824155,2.3686,3422.2,3421.5,0.05844769]
["bitfinex","ETHUSD",1719934824459,2.3686,3422.2,3421.5,3.07488798]
["bitfinex","ETHUSD",1719934824819,2.3686,3422.2,3421.6,2.92255]
["bitfinex","ETHUSD",1719934825019,2.3686,3422.2,3421.5,3.01645029]
["bitfinex","ETHUSD",1719934825219,2.3686,3422.2,3421.7,0.09374974]
["bitfinex","ETHUSD",1719934825466,2.3686,3422.2,3421.6,0.09375502]
["bitfinex","ETHUSD",1719934825762,2.3686,3422.2,3421.8,0.09374446]
["bitfinex","ETHUSD",1719934825935,2.3686,3422.2,3421.7,0.09374974]
["bitfinex","ETHUSD",1719934826261,2.3686,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1719934826445,2.3686,3422.2,3421.8,0.09374446]
["bitfinex","ETHUSD",1719934826618,2.3686,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1719934826815,2.3686,3422.2,3421.6,0.09375502]
["bitfinex","ETHUSD",1719934830670,2.3686,3422.2,3421.6,0.15220093]
["bitfinex","ETHUSD",1719934831167,2.3686,3422.2,3421.6,0.09375502]
["bitfinex","ETHUSD",1719934831369,2.3686,3422.2,3421.6,0.15220094]
["bitfinex","ETHUSD",1719934831670,2.3686,3422.2,3421.6,3.07473094]
["bitfinex","ETHUSD",1719934831839,2.3896,3422.6,3421.8,5.43538]
["bitfinex","ETHUSD",1719934832040,2.3896,3422.6,3421.9,2.98070824]
["bitfinex","ETHUSD",1719934832355,2.3896,3422.6,3421.9,3.19751242]
["bitfinex","ETHUSD",1719934832758,2.4805,3423.1,3422.2,2.513]
["bitfinex","ETHUSD",1719934832961,2.4805,3423.1,3421.9,1.08009342]
["bitfinex","ETHUSD",1719934832962,2.4805,3423.1,3422.6,2.513]
["bitfinex","ETHUSD",1719934833160,2.4805,3423.1,3422.6,5.49312834]
["bitfinex","ETHUSD",1719934833362,2.4805,3423.1,3422.7,0.21671148]
["bitfinex","ETHUSD",1719934833733,2.4805,3423.1,3422.6,5.49312834]
["bitfinex","ETHUSD",1719934833935,2.4805,3423.1,3422.8,0.21670261]
["bitfinex","ETHUSD",1719934834140,2.4805,3423.1,3422.6,5.4347]
["bitfinex","ETHUSD",1719934834336,2.4805,3423.1,3422.9,0.21655533]
["bitfinex","ETHUSD",1719934834536,2.4805,3423.1,3422.6,5.4347]
["bitfinex","ETHUSD",1719934834761,2.4805,3423.1,3423.0,0.2164515]
["bitfinex","ETHUSD",1719934834973,2.4805,3423.1,3422.7,2.92165]
["bitfinex","ETHUSD",1719934835160,2.4805,3423.1,3423.0,0.2164515]
["bitfinex","ETHUSD",1719934835365,2.4805,3423.1,3422.7,2.92165]
["bitfinex","ETHUSD",1719934835543,2.4805,3423.1,3423.0,0.2164515]
["bitfinex","ETHUSD",1719934835742,2.4805,3423.1,3422.7,2.92165]
["bitfinex","ETHUSD",1719934835979,2.4805,3423.1,3423.0,0.2164515]
["bitfinex","ETHUSD",1719934836179,2.4805,3423.1,3422.7,2.92165]
["bitfinex","ETHUSD",1719934836339,2.4805,3423.1,3423.0,0.2164515]
["bitfinex","ETHUSD",1719934836676,2.4805,3423.1,3423.0,0.21639724]
["bitfinex","ETHUSD",1719934837086,2.4805,3423.1,3422.7,2.92165]
["bitfinex","ETHUSD",1719934837370,2.4805,3423.1,3423.0,0.21639724]
["bitfinex","ETHUSD",1719934837580,2.4805,3423.1,3422.7,2.92165]
["bitfinex","ETHUSD",1719934837794,2.4805,3423.1,3422.8,2.97996768]
["bitfinex","ETHUSD",1719934837972,2.4601946,3423.4,3422.8,3.19638266]
["bitfinex","ETHUSD",1719934841372,2.4601946,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1719934841776,2.4601946,3423.4,3423.0,0.2149955]
["bitfinex","ETHUSD",1719934842706,2.4601946,3423.4,3423.1,0.2149595]
["bitfinex","ETHUSD",1719934842925,2.4601946,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1719934843122,2.4601946,3423.4,3423.2,0.2146033]
["bitfinex","ETHUSD",1719934843282,0.1186946,3423.4,3423.1,2.92131]
["bitfinex","ETHUSD",1719934843484,0.1186946,3423.4,3423.3,0.21372443]
["bitfinex","ETHUSD",1719934843803,0.1186946,3423.4,3423.2,3.1349633]
["bitfinex","ETHUSD",1719934843996,0.1186946,3423.4,3423.3,0.21372443]
["bitfinex","ETHUSD",1719934844390,0.1186946,3423.4,3423.2,2.92122]
["bitfinex","ETHUSD",1719934844620,0.1186946,3423.4,3423.3,0.79798743]
["bitfinex","ETHUSD",1719934846193,0.1186946,3423.4,3423.3,0.85640424]
["bitfinex","ETHUSD",1719934846594,0.1186946,3423.4,3423.3,3.77755424]
["bitfinex","ETHUSD",1719934850783,0.1186946,3423.4,3423.3,0.79798743]
["bitfinex","ETHUSD",1719934851701,0.1186946,3423.4,3423.3,0.21372443]
["bitfinex","ETHUSD",1719934851906,0.1186946,3423.4,3422.6,2.513]
["bitfinex","ETHUSD",1719934852123,0.1186946,3423.4,3423.3,0.21313104]
["bitfinex","ETHUSD",1719934852331,0.1186946,3423.4,3422.6,5.43472]
["bitfinex","ETHUSD",1719934852623,0.1186946,3423.4,3423.3,0.21313104]
["bitfinex","ETHUSD",1719934852823,0.1186946,3423.4,3422.6,5.43472]
["bitfinex","ETHUSD",1719934852994,0.1186946,3423.4,3422.7,1.135648]
["bitfinex","ETHUSD",1719934853401,2.3291,3423.3,3422.8,0.21314825]
["bitfinex","ETHUSD",1719934853927,2.3291,3423.3,3422.9,0.21313938]
["bitfinex","ETHUSD",1719934854221,2.3291,3423.3,3422.3,3.0]
["bitfinex","ETHUSD",1719934854425,2.92116,3423.3,3423.0,0.21313051]
["bitfinex","ETHUSD",1719934854589,2.2558,3423.2,3422.0,5.513]
["bitfinex","ETHUSD",1719934854787,2.2558,3423.2,3423.1,0.21312164]
["bitfinex","ETHUSD",1719934854982,2.2558,3423.2,3422.0,2.513]
["bitfinex","ETHUSD",1719934855185,2.2558,3423.2,3421.8,5.43537]
["bitfinex","ETHUSD",1719934855431,2.2558,3423.1,3422.1,0.21321036]
["bitfinex","ETHUSD",1719934855601,2.2558,3423.1,3421.9,3.13556811]
["bitfinex","ETHUSD",1719934855803,2.2558,3423.1,3422.2,0.21320148]
["bitfinex","ETHUSD",1719934856127,2.2558,3423.1,3422.0,3.85710481]
["bitfinex","ETHUSD",1719934856423,2.2558,3423.1,3422.3,0.21319261]
["bitfinex","ETHUSD",1719934856627,2.2558,3423.1,3422.1,0.21321036]
["bitfinex","ETHUSD",1719934856796,2.2558,3423.1,3422.4,0.21318374]
["bitfinex","ETHUSD",1719934857008,2.2558,3423.1,3422.1,0.95056552]
["bitfinex","ETHUSD",1719934857483,2.2558,3423.1,3422.2,0.21320148]
["bitfinex","ETHUSD",1719934859932,2.4489,3423.0,3421.8,2.513]
["bitfinex","ETHUSD",1719934860102,2.4489,3423.0,3421.6,2.513]
["bitfinex","ETHUSD",1719934860103,2.4489,3422.7,3421.6,2.513]
["bitfinex","ETHUSD",1719934860314,2.4489,3422.7,3421.9,0.21322811]
["bitfinex","ETHUSD",1719934860517,2.4489,3422.7,3421.6,5.727815]
["bitfinex","ETHUSD",1719934860716,2.4489,3422.7,3422.0,0.21275548]
["bitfinex","ETHUSD",1719934860921,2.4489,3422.7,3421.6,5.727815]
["bitfinex","ETHUSD",1719934861117,2.4489,3422.7,3422.1,0.2127466]
["bitfinex","ETHUSD",1719934861313,2.4489,3422.7,3421.7,0.8650585]
["bitfinex","ETHUSD",1719934861573,5.37057,3422.7,3422.2,0.21273773]
["bitfinex","ETHUSD",1719934861754,5.35518,3422.6,3421.6,2.513]
["bitfinex","ETHUSD",1719934861960,5.35518,3422.6,3422.3,0.21272886]
["bitfinex","ETHUSD",1719934862250,5.35518,3422.6,3421.6,2.513]
["bitfinex","ETHUSD",1719934862407,2.4334,3422.5,3421.6,3.056585]
["bitfinex","ETHUSD",1719934862606,2.4334,3422.5,3421.7,0.2127821]
["bitfinex","ETHUSD",1719934863925,0.55,3423.0,3421.7,0.2127821]
["bitfinex","ETHUSD",1719934863926,2.4973,3422.2,3421.7,0.2127821]
["bitfinex","ETHUSD",1719934864114,5.4194,3422.2,3421.1,2.513]
["bitfinex","ETHUSD",1719934864328,5.4194,3422.2,3421.2,0.543613]
["bitfinex","ETHUSD",1719934864643,5.4194,3422.2,3421.2,0.75673796]
["bitfinex","ETHUSD",1719934866218,2.9221,3422.2,3421.2,0.75673796]
["bitfinex","ETHUSD",1719934866554,5.18148,3422.1,3421.2,0.75673796]
["bitfinex","ETHUSD",1719934866717,5.18148,3422.1,3421.2,0.21312496]
["bitfinex","ETHUSD",1719934866921,2.4932,3422.0,3421.2,0.21312496]
["bitfinex","ETHUSD",1719934868157,5.41547,3422.0,3421.2,0.21312496]
["bitfinex","ETHUSD",1719934870807,5.34722,3421.8,3421.2,0.21312496]
["bitfinex","ETHUSD",1719934870979,5.34723,3421.7,3421.2,0.21312496]
["bitfinex","ETHUSD",1719934871173,8.26983,3421.7,3420.6,2.513]
["bitfinex","ETHUSD",1719934871374,8.26983,3421.7,3421.3,0.21311608]
["bitfinex","ETHUSD",1719934871575,8.26983,3421.7,3420.7,0.28053138]
["bitfinex","ETHUSD",1719934871874,8.26983,3421.7,3420.8,0.21316048]
["bitfinex","ETHUSD",1719934873203,2.92253,3421.7,3420.8,0.21316048]
["bitfinex","ETHUSD",1719934873412,2.3607,3421.6,3420.8,0.21316048]
["bitfinex","ETHUSD",1719934873762,2.3607,3421.6,3420.6,2.513]
["bitfinex","ETHUSD",1719934873991,2.3607,3421.6,3420.9,0.2131516]
["bitfinex","ETHUSD",1719934874196,2.92271,3421.5,3420.6,2.94943351]
["bitfinex","ETHUSD",1719934874408,2.3607,3421.4,3421.0,0.21314272]
["bitfinex","ETHUSD",1719934874562,2.3607,3421.4,3420.6,2.94943351]
["bitfinex","ETHUSD",1719934875084,2.3607,3421.4,3420.7,0.21316936]
["bitfinex","ETHUSD",1719934875268,2.3607,3421.4,3420.7,0.52942965]
["bitfinex","ETHUSD",1719934876706,5.28348,3421.4,3420.7,0.52942965]
["bitfinex","ETHUSD",1719934876875,5.28348,3421.4,3420.7,0.21316936]
["bitfinex","ETHUSD",1719934877774,2.3639,3421.3,3420.7,0.21316936]
["bitfinex","ETHUSD",1719934879632,5.28677,3421.3,3420.7,0.21316936]
["bitfinex","ETHUSD",1719934879922,8.20971,3421.3,3420.9,1.048]
["bitfinex","ETHUSD",1719934881011,5.28677,3421.3,3420.9,1.048]
["bitfinex","ETHUSD",1719934881304,5.28677,3421.3,3421.1,1.048]
["bitfinex","ETHUSD",1719934881305,2.3639,3421.3,3421.1,1.048]
["bitfinex","ETHUSD",1719934884523,2.3639,3421.3,3420.9,1.048]
["bitfinex","ETHUSD",1719934884682,5.28677,3421.3,3420.0,10.0]
["bitfinex","ETHUSD",1719934884897,5.28677,3421.3,3420.7,1.048]
["bitfinex","ETHUSD",1719934884898,2.3065,3421.2,3420.7,1.048]
["bitfinex","ETHUSD",1719934885201,5.22948,3421.2,3420.8,0.21405073]
["bitfinex","ETHUSD",1719934885370,5.22948,3421.2,3420.6,1.048]
["bitfinex","ETHUSD",1719934885576,2.2604,3421.0,3420.0,10.0]
["bitfinex","ETHUSD",1719934885800,2.2604,3421.0,3420.7,0.21407048]
["bitfinex","ETHUSD",1719934885997,2.2604,3421.0,3420.0,11.32095936]
["bitfinex","ETHUSD",1719934886197,2.2604,3421.0,3420.8,0.2140616]
["bitfinex","ETHUSD",1719934886380,2.2604,3421.0,3420.0,11.32095936]
["bitfinex","ETHUSD",1719934886381,5.18357,3421.0,3420.0,11.32095936]
["bitfinex","ETHUSD",1719934886586,2.2938,3420.7,3420.0,10.0]
["bitfinex","ETHUSD",1719934886817,2.2938,3420.7,3420.1,0.21412378]
["bitfinex","ETHUSD",1719934887172,5.21719,3420.7,3420.1,0.21412378]
["bitfinex","ETHUSD",1719934887532,2.2938,3420.7,3420.1,0.21412378]
["bitfinex","ETHUSD",1719934888314,2.2938,3420.7,3420.1,1.54560857]
["bitfinex","ETHUSD",1719934888615,2.2938,3420.7,3420.1,1.48713616]
["bitfinex","ETHUSD",1719934889511,2.2938,3420.7,3420.2,0.05847021]
["bitfinex","ETHUSD",1719934889717,2.4058,3421.2,3420.3,2.516]
["bitfinex","ETHUSD",1719934890309,2.4058,3421.2,3420.4,0.2142438]
["bitfinex","ETHUSD",1719934891273,2.4058,3421.2,3420.4,0.97127293]
["bitfinex","ETHUSD",1719934892123,2.4058,3421.2,3420.4,3.89490293]
["bitfinex","ETHUSD",1719934898113,2.4058,3421.2,3420.4,0.91280444]
["bitfinex","ETHUSD",1719934898716,2.4058,3421.2,3420.4,0.2142438]
["bitfinex","ETHUSD",1719934900585,2.92303,3421.1,3420.4,0.2142438]
["bitfinex","ETHUSD",1719934905883,2.92303,3421.1,3420.8,1.048]
["bitfinex","ETHUSD",1719934909435,2.92303,3421.1,3420.6,1.048]
["bitfinex","ETHUSD",1719934909838,2.92303,3421.1,3420.7,0.21425517]
["bitfinex","ETHUSD",1719934912260,2.4058,3421.2,3420.8,1.048]
["bitfinex","ETHUSD",1719934913106,2.4058,3421.2,3420.9,0.21423741]
["bitfinex","ETHUSD",1719934913708,2.4058,3421.2,3420.8,1.048]
["bitfinex","ETHUSD",1719934913947,2.4058,3421.2,3420.9,0.21423741]
["bitfinex","ETHUSD",1719934914440,5.32875,3421.2,3420.6,1.048]
["bitfinex","ETHUSD",1719934914745,5.32875,3421.2,3420.8,1.048]
["bitfinex","ETHUSD",1719934918640,2.92306,3421.1,3420.1,1.584791]
["bitfinex","ETHUSD",1719934918835,2.92306,3421.1,3420.7,1.048]
["bitfinex","ETHUSD",1719934919344,2.92306,3421.1,3420.2,1.66512492]
["bitfinex","ETHUSD",1719934919345,2.92306,3421.1,3420.8,0.21418653]
["bitfinex","ETHUSD",1719934919656,2.92306,3421.1,3420.7,1.048]
["bitfinex","ETHUSD",1719934919942,2.92306,3421.1,3420.8,0.21418653]
["bitfinex","ETHUSD",1719934920129,2.92306,3421.1,3420.7,1.048]
["bitfinex","ETHUSD",1719934920334,2.92306,3421.1,3420.8,0.21418653]
["bitfinex","ETHUSD",1719934920544,2.92306,3421.1,3420.7,1.048]
["bitfinex","ETHUSD",1719934921145,2.92306,3421.1,3420.8,0.21423271]
["bitfinex","ETHUSD",1719934921329,2.92306,3421.1,3420.7,1.048]
["bitfinex","ETHUSD",1719934921503,2.92306,3421.1,3420.8,0.21422456]
["bitfinex","ETHUSD",1719934921709,2.92314,3421.0,3420.0,10.0]
["bitfinex","ETHUSD",1719934921952,2.92314,3421.0,3420.6,1.048]
["bitfinex","ETHUSD",1719934922312,2.92314,3421.0,3420.7,0.21423344]
["bitfinex","ETHUSD",1719934923210,5.84633,3421.0,3420.7,0.21423344]
["bitfinex","ETHUSD",1719934923918,2.92321,3420.9,3420.7,0.21423344]
["bitfinex","ETHUSD",1719934924838,2.92341,3420.7,3420.0,10.0]
["bitfinex","ETHUSD",1719934925012,2.92341,3420.7,3420.4,1.048]
["bitfinex","ETHUSD",1719934925431,2.92341,3420.7,3420.5,0.21427836]
["bitfinex","ETHUSD",1719934926616,2.3177,3420.6,3420.5,0.21427836]
["bitfinex","ETHUSD",1719934926816,2.3177,3420.6,3420.0,10.0]
["bitfinex","ETHUSD",1719934926817,2.3177,3420.6,3420.0,11.048]
["bitfinex","ETHUSD",1719934927061,2.3177,3420.6,3420.5,0.21431368]
["bitfinex","ETHUSD",1719934927062,5.24116,3420.6,3420.5,0.21431368]
["bitfinex","ETHUSD",1719934927349,5.24116,3420.6,3420.0,11.048]
["bitfinex","ETHUSD",1719934927350,2.92359,3420.5,3420.0,11.048]
["bitfinex","ETHUSD",1719934927906,2.92359,3420.5,3420.1,0.21434921]
["bitfinex","ETHUSD",1719934928423,2.92359,3420.5,3420.1,1.26234921]
["bitfinex","ETHUSD",1719934928626,2.92373,3420.3,3420.1,0.21434921]
["bitfinex","ETHUSD",1719934930022,2.92368,3420.4,3420.2,1.048]
["bitfinex","ETHUSD",1719934930273,2.92368,3420.4,3420.2,1.26234033]
["bitfinex","ETHUSD",1719934930561,2.92372,3420.3,3420.2,1.048]
["bitfinex","ETHUSD",1719934931234,2.92363,3420.4,3420.2,1.048]
["bitfinex","ETHUSD",1719934934452,2.92363,3420.4,3420.0,11.048]
["bitfinex","ETHUSD",1719934934834,2.92363,3420.4,3420.1,0.21464804]
["bitfinex","ETHUSD",1719934935153,2.92363,3420.4,3420.2,1.048]
["bitfinex","ETHUSD",1719934935348,8.16474,3420.6,3420.3,0.21461669]
["bitfinex","ETHUSD",1719934935566,3.47356,3420.5,3420.3,0.21461669]
["bitfinex","ETHUSD",1719934935721,0.55,3420.5,3420.3,0.21461669]
["bitfinex","ETHUSD",1719934936118,2.92363,3420.4,3420.3,0.21461669]
["bitfinex","ETHUSD",1719934937061,2.3177,3420.6,3420.3,0.21461669]
["bitfinex","ETHUSD",1719934937233,2.4655,3421.0,3420.4,1.048]
["bitfinex","ETHUSD",1719934937426,2.4655,3421.0,3420.3,1.34087836]
["bitfinex","ETHUSD",1719934937427,5.38837,3421.3,3420.9,1.048]
["bitfinex","ETHUSD",1719934937761,8.3113,3421.3,3420.9,1.048]
["bitfinex","ETHUSD",1719934937921,5.38837,3421.3,3420.9,1.048]
["bitfinex","ETHUSD",1719934938127,2.4655,3421.3,3420.9,1.048]
["bitfinex","ETHUSD",1719934938642,5.4655,3421.3,3420.9,1.048]
["bitfinex","ETHUSD",1719934938850,0.293,3421.2,3420.9,1.048]
["bitfinex","ETHUSD",1719934939056,3.293,3421.2,3420.9,1.048]
["bitfinex","ETHUSD",1719934940868,2.92,3421.4,3421.1,1.048]
["bitfinex","ETHUSD",1719934941074,2.92,3421.4,3421.3,1.048]
["bitfinex","ETHUSD",1719934941942,2.92,3421.4,3420.5,0.05846359]
["bitfinex","ETHUSD",1719934942249,2.92,3421.4,3421.1,1.048]
["bitfinex","ETHUSD",1719934942624,2.92,3421.4,3421.2,0.21423792]
["bitfinex","ETHUSD",1719934943050,2.92,3421.4,3421.1,1.048]
["bitfinex","ETHUSD",1719934943360,2.92,3421.4,3421.2,0.21417273]
["bitfinex","ETHUSD",1719934943531,2.92,3421.4,3421.3,1.048]
["bitfinex","ETHUSD",1719934943961,2.2735,3422.0,3421.3,1.048]
["bitfinex","ETHUSD",1719934944259,2.2735,3422.0,3421.8,1.048]
["bitfinex","ETHUSD",1719934945549,2.2735,3422.0,3421.6,1.048]
["bitfinex","ETHUSD",1719934945871,5.2735,3422.0,3421.6,1.048]
["bitfinex","ETHUSD",1719934946570,2.92236,3421.9,3421.6,1.048]
["bitfinex","ETHUSD",1719934946794,5.2735,3422.0,3420.6,2.92342]
["bitfinex","ETHUSD",1719934946929,5.2735,3422.0,3421.4,1.048]
["bitfinex","ETHUSD",1719934946930,2.92244,3421.8,3421.4,1.048]
["bitfinex","ETHUSD",1719934947557,2.92257,3421.7,3420.3,1.12626167]
["bitfinex","ETHUSD",1719934947771,2.4011,3421.6,3421.0,1.048]
["bitfinex","ETHUSD",1719934948068,2.92271,3421.5,3421.0,1.048]
["bitfinex","ETHUSD",1719934950049,2.92271,3421.5,3421.1,0.21405126]
["bitfinex","ETHUSD",1719934950252,2.92271,3421.5,3420.3,4.04997167]
["bitfinex","ETHUSD",1719934950253,2.92245,3421.8,3421.4,1.048]
["bitfinex","ETHUSD",1719934950436,0.293,3421.7,3421.4,1.048]
["bitfinex","ETHUSD",1719934950639,0.293,3421.7,3420.7,0.0584595]
["bitfinex","ETHUSD",1719934950885,0.293,3421.7,3421.4,1.048]
["bitfinex","ETHUSD",1719934952738,0.293,3421.8,3421.4,1.048]
["bitfinex","ETHUSD",1719934953478,3.21545,3421.8,3421.4,1.048]
["bitfinex","ETHUSD",1719934954136,0.293,3421.8,3421.4,1.048]
["bitfinex","ETHUSD",1719934954338,3.21544,3421.8,3421.4,1.048]
["bitfinex","ETHUSD",1719934956485,0.293,3421.8,3421.6,1.048]
["bitfinex","ETHUSD",1719934963682,3.0,3421.9,3421.6,1.048]
["bitfinex","ETHUSD",1719934963884,2.3948,3422.0,3421.8,1.048]
["bitfinex","ETHUSD",1719934964085,5.92206,3422.3,3421.8,1.048]
["bitfinex","ETHUSD",1719934964086,5.2994,3422.3,3421.8,1.048]
["bitfinex","ETHUSD",1719934964397,2.2994,3422.3,3422.0,1.048]
["bitfinex","ETHUSD",1719934964769,2.5924,3422.3,3422.0,1.048]
["bitfinex","ETHUSD",1719934965319,2.5924,3422.3,3422.2,1.048]
["bitfinex","ETHUSD",1719934966003,2.5924,3422.3,3422.0,1.048]
["bitfinex","ETHUSD",1719934966302,2.5924,3422.3,3422.2,0.21372279]
["bitfinex","ETHUSD",1719934966509,2.5924,3422.3,3422.1,0.21373167]
["bitfinex","ETHUSD",1719934966826,2.5924,3422.3,3422.0,1.048]
["bitfinex","ETHUSD",1719934967008,2.2994,3422.3,3422.0,1.048]
["bitfinex","ETHUSD",1719934967320,0.293,3422.4,3422.1,0.21373167]
["bitfinex","ETHUSD",1719934967522,3.293,3422.4,3422.1,0.21373167]
["bitfinex","ETHUSD",1719934967680,3.293,3422.4,3422.0,1.048]
["bitfinex","ETHUSD",1719934968724,6.21492,3422.4,3422.0,1.048]
["bitfinex","ETHUSD",1719934969490,3.293,3422.4,3422.0,1.048]
["bitfinex","ETHUSD",1719934969687,3.293,3422.5,3422.0,1.048]
["bitfinex","ETHUSD",1719934969932,6.21485,3422.5,3422.0,1.048]
["bitfinex","ETHUSD",1719934970353,6.21485,3422.5,3422.2,1.048]
["bitfinex","ETHUSD",1719934971811,3.0,3422.5,3422.4,1.048]
["bitfinex","ETHUSD",1719934972542,2.92,3422.6,3422.4,1.048]
["bitfinex","ETHUSD",1719934973140,2.92,3422.6,3422.5,0.21356044]
["bitfinex","ETHUSD",1719934974160,2.7884,3423.2,3422.5,0.21356044]
["bitfinex","ETHUSD",1719934974304,3.0,3423.1,3423.0,1.048]
["bitfinex","ETHUSD",1719934974643,2.4954,3423.2,3423.0,1.048]
["bitfinex","ETHUSD",1719934974997,2.7884,3423.2,3423.0,1.048]
["bitfinex","ETHUSD",1719934975510,2.4954,3423.2,3423.0,1.048]
["bitfinex","ETHUSD",1719934975938,2.4954,3423.2,3422.8,1.048]
["bitfinex","ETHUSD",1719934976141,2.7884,3423.2,3422.8,1.048]
["bitfinex","ETHUSD",1719934976297,2.4954,3423.2,3422.8,1.048]
["bitfinex","ETHUSD",1719934977006,0.293,3423.1,3422.8,1.048]
["bitfinex","ETHUSD",1719934980668,0.293,3423.1,3423.0,1.048]
["bitfinex","ETHUSD",1719934980983,2.7884,3423.2,3423.0,1.048]
["bitfinex","ETHUSD",1719934981328,5.70964,3423.2,3422.8,1.048]
["bitfinex","ETHUSD",1719934983172,5.70964,3423.2,3422.6,1.048]
["bitfinex","ETHUSD",1719934983533,5.70964,3423.2,3422.7,0.21325227]
["bitfinex","ETHUSD",1719934983969,5.70964,3423.2,3422.6,1.048]
["bitfinex","ETHUSD",1719934984163,5.70964,3423.2,3422.8,0.2132434]
["bitfinex","ETHUSD",1719934984349,5.70964,3423.2,3422.7,0.21325227]
["bitfinex","ETHUSD",1719934984547,5.70964,3423.2,3421.9,2.92233]
["bitfinex","ETHUSD",1719934984775,5.70964,3423.2,3422.8,0.2132434]
["bitfinex","ETHUSD",1719934984955,5.70964,3423.2,3422.4,1.048]
["bitfinex","ETHUSD",1719934985466,3.21433,3423.1,3422.5,0.21321848]
["bitfinex","ETHUSD",1719934986136,6.61015,3422.6,3422.5,0.21321848]
["bitfinex","ETHUSD",1719934986480,6.61015,3422.6,3420.0,12.92392]
["bitfinex","ETHUSD",1719934986481,6.61015,3422.6,3421.5,1.048]
["bitfinex","ETHUSD",1719934986676,2.92193,3422.4,3421.7,1.048]
["bitfinex","ETHUSD",1719934986901,3.42821853,3422.3,3421.7,1.048]
["bitfinex","ETHUSD",1719934987189,0.50620853,3422.2,3421.8,0.19849169]
["bitfinex","ETHUSD",1719934987534,0.50620853,3422.2,3421.7,1.048]
["bitfinex","ETHUSD",1719934987980,0.50620853,3422.2,3421.8,0.19849169]
["bitfinex","ETHUSD",1719934988389,0.50621117,3422.1,3421.8,0.19849169]
["bitfinex","ETHUSD",1719934988680,0.50621117,3422.0,3421.7,1.048]
["bitfinex","ETHUSD",1719934988885,2.92201,3422.3,3421.9,0.19848282]
["bitfinex","ETHUSD",1719934989190,0.50621106,3422.2,3421.8,0.19849169]
["bitfinex","ETHUSD",1719934989390,0.50621106,3422.2,3421.7,1.048]
["bitfinex","ETHUSD",1719934989607,0.50621106,3422.1,3421.7,1.048]
["bitfinex","ETHUSD",1719934989769,0.50621106,3422.0,3421.7,1.048]
["bitfinex","ETHUSD",1719934989971,2.92202,3422.3,3421.8,0.19849169]
["bitfinex","ETHUSD",1719934990174,0.50620676,3422.2,3421.8,0.19849169]
["bitfinex","ETHUSD",1719934990506,2.92202,3422.3,3421.7,1.048]
["bitfinex","ETHUSD",1719934990507,0.50620676,3422.1,3421.9,0.19848282]
["bitfinex","ETHUSD",1719934990715,0.50620676,3422.0,3421.7,1.048]
["bitfinex","ETHUSD",1719934990892,2.92202,3422.3,3421.7,1.048]
["bitfinex","ETHUSD",1719934991063,0.50620949,3422.2,3421.7,1.048]
["bitfinex","ETHUSD",1719934991264,0.50620949,3422.1,3421.7,1.048]
["bitfinex","ETHUSD",1719934991503,0.50620949,3422.2,3421.7,1.048]
["bitfinex","ETHUSD",1719934991706,0.50620825,3422.1,3421.7,1.048]
["bitfinex","ETHUSD",1719934991901,0.50620825,3422.0,3421.7,1.048]
["bitfinex","ETHUSD",1719934992072,2.92202,3422.3,3421.7,1.048]
["bitfinex","ETHUSD",1719934992404,0.50620802,3422.2,3421.7,1.048]
["bitfinex","ETHUSD",1719934992603,0.50620802,3422.1,3421.7,1.048]
["bitfinex","ETHUSD",1719934992808,0.50620802,3422.2,3421.7,1.048]
["bitfinex","ETHUSD",1719934992957,0.50620802,3422.1,3420.9,2.92315]
["bitfinex","ETHUSD",1719934993163,2.92236,3421.9,3420.9,0.61794287]
["bitfinex","ETHUSD",1719934993373,2.92236,3421.9,3421.2,1.048]
["bitfinex","ETHUSD",1719934993374,0.50620802,3421.8,3421.2,1.048]
["bitfinex","ETHUSD",1719934993989,3.42865802,3421.8,3420.6,3.25630872]
["bitfinex","ETHUSD",1719934994203,0.50620802,3421.7,3420.7,0.65470264]
["bitfinex","ETHUSD",1719934994403,5.17267,3421.6,3421.1,1.048]
["bitfinex","ETHUSD",1719934994602,0.50620802,3421.5,3420.9,1.048]
["bitfinex","ETHUSD",1719934994817,8.09535,3421.6,3420.9,1.048]
["bitfinex","ETHUSD",1719934994978,0.50634513,3421.4,3420.1,3.2211843]
["bitfinex","ETHUSD",1719934995178,0.50634513,3421.3,3421.0,1.048]
["bitfinex","ETHUSD",1719934995490,0.50634513,3421.2,3421.0,1.048]
["bitfinex","ETHUSD",1719934995692,2.92292,3421.3,3420.2,1.61452043]
["bitfinex","ETHUSD",1719934995888,2.92292,3421.3,3420.8,1.048]
["bitfinex","ETHUSD",1719934995889,0.50635512,3421.2,3420.8,1.048]
["bitfinex","ETHUSD",1719934996130,2.92292,3421.3,3420.8,1.048]
["bitfinex","ETHUSD",1719934996419,0.50634571,3421.2,3420.8,1.048]
["bitfinex","ETHUSD",1719934996603,2.92292,3421.3,3420.8,1.048]
["bitfinex","ETHUSD",1719934996804,0.50634898,3421.2,3420.8,1.048]
["bitfinex","ETHUSD",1719934997022,2.92292,3421.3,3420.9,0.19873589]
["bitfinex","ETHUSD",1719934997354,2.92292,3421.3,3420.8,1.048]
["bitfinex","ETHUSD",1719934999714,5.27105,3420.9,3419.3,1.170907]
["bitfinex","ETHUSD",1719935000020,5.27105,3420.9,3420.5,1.048]
["bitfinex","ETHUSD",1719935000249,5.27105,3420.9,3420.6,0.19918277]
["bitfinex","ETHUSD",1719935000537,5.27105,3420.9,3420.6,1.048]
["bitfinex","ETHUSD",1719935000729,5.27105,3420.9,3420.7,0.19917388]
["bitfinex","ETHUSD",1719935005445,5.84618,3421.1,3420.7,0.19917388]
["bitfinex","ETHUSD",1719935005604,2.92307,3421.1,3420.7,0.19917388]
["bitfinex","ETHUSD",1719935005805,2.92307,3421.1,3420.6,1.048]
["bitfinex","ETHUSD",1719935006340,2.92313,3421.0,3420.6,1.048]
["bitfinex","ETHUSD",1719935008285,5.3903,3422.7,3420.7,0.05847284]
["bitfinex","ETHUSD",1719935008552,5.3903,3422.7,3421.7,1.048]
["bitfinex","ETHUSD",1719935008553,2.92193,3422.4,3421.7,1.048]
["bitfinex","ETHUSD",1719935008861,2.92193,3422.4,3420.1,5.92383]
["bitfinex","ETHUSD",1719935008862,0.50629427,3422.3,3421.9,1.048]
["bitfinex","ETHUSD",1719935009004,2.92181,3422.6,3421.9,1.048]
["bitfinex","ETHUSD",1719935009206,0.50620033,3422.5,3421.7,1.048]
["bitfinex","ETHUSD",1719935009438,5.69482348,3422.7,3422.0,1.048]
["bitfinex","ETHUSD",1719935009439,0.50620033,3422.4,3422.0,1.048]
["bitfinex","ETHUSD",1719935009710,8.31198,3422.7,3422.0,1.048]
["bitfinex","ETHUSD",1719935009936,0.50617698,3422.6,3422.0,1.048]
["bitfinex","ETHUSD",1719935010134,8.31198,3422.7,3422.1,0.19910617]
["bitfinex","ETHUSD",1719935010135,0.50617698,3422.5,3422.1,0.19910617]
["bitfinex","ETHUSD",1719935010347,0.50617698,3422.6,3422.1,0.19910617]
["bitfinex","ETHUSD",1719935010713,0.50618348,3422.5,3422.1,0.19910617]
["bitfinex","ETHUSD",1719935010932,0.50618348,3422.4,3422.1,0.19910617]
["bitfinex","ETHUSD",1719935011146,3.0,3422.6,3422.0,1.048]
["bitfinex","ETHUSD",1719935011306,0.50618257,3422.5,3422.0,1.048]
["bitfinex","ETHUSD",1719935011645,0.50618257,3422.4,3422.0,1.048]
["bitfinex","ETHUSD",1719935011946,3.0,3422.6,3421.5,2.98113732]
["bitfinex","ETHUSD",1719935012183,0.50616325,3422.5,3421.6,0.54951373]
["bitfinex","ETHUSD",1719935012476,0.50616822,3422.4,3421.6,0.74866428]
["bitfinex","ETHUSD",1719935012643,3.0,3422.6,3421.7,0.37298034]
["bitfinex","ETHUSD",1719935012846,0.50616611,3422.5,3421.8,0.1991328]
["bitfinex","ETHUSD",1719935013186,3.0,3422.6,3421.8,0.1991328]
["bitfinex","ETHUSD",1719935013338,2.92,3422.7,3421.8,0.1991328]
["bitfinex","ETHUSD",1719935013677,2.92,3422.7,3421.9,0.60086331]
["bitfinex","ETHUSD",1719935013678,0.50614081,3422.6,3421.9,0.60086331]
["bitfinex","ETHUSD",1719935013886,2.92,3422.7,3421.9,0.60086331]
["bitfinex","ETHUSD",1719935014191,0.5061377,3422.6,3422.0,0.19887795]
["bitfinex","ETHUSD",1719935014336,2.92,3422.7,3422.0,0.19887795]
["bitfinex","ETHUSD",1719935014538,0.50613823,3422.6,3422.0,0.19887795]
["bitfinex","ETHUSD",1719935014842,2.92,3422.7,3422.0,0.82249408]
["bitfinex","ETHUSD",1719935015176,0.50613591,3422.6,3422.0,0.82249408]
["bitfinex","ETHUSD",1719935015336,2.92,3422.7,3422.0,0.82249408]
["bitfinex","ETHUSD",1719935015538,2.92,3422.7,3422.0,0.19887795]
["bitfinex","ETHUSD",1719935015539,0.5061385,3422.6,3422.0,0.19887795]
["bitfinex","ETHUSD",1719935015778,0.5061385,3422.5,3422.0,0.19887795]
["bitfinex","ETHUSD",1719935016041,2.92,3422.7,3422.1,0.19886907]
["bitfinex","ETHUSD",1719935016256,0.50615022,3422.6,3421.6,2.92255]
["bitfinex","ETHUSD",1719935016484,0.50615022,3422.5,3421.7,0.78343557]
["bitfinex","ETHUSD",1719935016852,2.92,3422.7,3421.7,0.78343557]
["bitfinex","ETHUSD",1719935017236,0.50615032,3422.6,3421.7,0.78343557]
["bitfinex","ETHUSD",1719935017445,0.50615032,3422.5,3421.7,0.19890457]
["bitfinex","ETHUSD",1719935017756,2.92385032,3422.5,3421.4,2.92276]
["bitfinex","ETHUSD",1719935017939,0.50615032,3422.4,3421.8,0.1988957]
["bitfinex","ETHUSD",1719935018136,0.50615032,3422.4,3421.4,2.92276]
["bitfinex","ETHUSD",1719935018431,0.50615032,3422.4,3421.4,3.758732]
["bitfinex","ETHUSD",1719935018636,0.50615032,3422.4,3421.5,0.19877956]
["bitfinex","ETHUSD",1719935018877,3.42813032,3422.4,3421.5,0.19877956]
["bitfinex","ETHUSD",1719935019175,0.50615032,3422.3,3421.5,0.19877956]
["bitfinex","ETHUSD",1719935019530,0.50615032,3422.3,3421.6,0.05845141]
["bitfinex","ETHUSD",1719935019732,5.92141,3423.0,3421.9,2.514]
["bitfinex","ETHUSD",1719935019968,4.05613536,3422.9,3421.9,2.514]
["bitfinex","ETHUSD",1719935020239,3.55,3422.9,3421.9,2.514]
["bitfinex","ETHUSD",1719935020476,0.50611513,3422.8,3421.9,2.514]
["bitfinex","ETHUSD",1719935020770,6.4715,3422.9,3421.9,3.349899]
["bitfinex","ETHUSD",1719935020971,0.50611642,3422.8,3422.0,0.19874864]
["bitfinex","ETHUSD",1719935021175,0.50611642,3422.7,3422.0,0.19874864]
["bitfinex","ETHUSD",1719935021376,0.50611642,3422.8,3422.0,0.19874864]
["bitfinex","ETHUSD",1719935021560,0.5061256,3422.7,3422.0,0.19874864]
["bitfinex","ETHUSD",1719935021763,2.92158,3422.8,3422.0,0.19874864]
["bitfinex","ETHUSD",1719935022076,3.42788177,3422.7,3422.0,0.19874864]
["bitfinex","ETHUSD",1719935022285,6.34962177,3422.7,3422.0,0.19874864]
["bitfinex","ETHUSD",1719935022777,5.84348,3422.7,3421.5,5.43669]
["bitfinex","ETHUSD",1719935022980,5.84348,3422.7,3422.1,0.19873977]
["bitfinex","ETHUSD",1719935023174,5.84348,3422.7,3421.5,5.43669]
["bitfinex","ETHUSD",1719935023349,2.92176,3422.6,3422.2,0.19873089]
["bitfinex","ETHUSD",1719935023554,2.92176,3422.6,3421.5,2.514]
["bitfinex","ETHUSD",1719935023555,3.42793743,3422.6,3421.5,2.514]
["bitfinex","ETHUSD",1719935023782,2.92191,3422.5,3421.5,3.057691]
["bitfinex","ETHUSD",1719935023939,2.92197,3422.4,3421.6,0.19878415]
["bitfinex","ETHUSD",1719935024956,2.92203,3422.3,3421.6,0.19878415]
["bitfinex","ETHUSD",1719935026777,2.9221,3422.2,3421.6,0.19878415]
["bitfinex","ETHUSD",1719935027191,5.24345,3422.1,3421.6,0.19878415]
["bitfinex","ETHUSD",1719935027376,2.92232,3422.0,3421.1,2.514]
["bitfinex","ETHUSD",1719935027579,2.92232,3422.0,3421.1,3.057728]
["bitfinex","ETHUSD",1719935027779,2.92235,3421.9,3421.2,0.19884122]
["bitfinex","ETHUSD",1719935028587,2.92244,3421.8,3421.2,0.19884122]
["bitfinex","ETHUSD",1719935028789,2.92252,3421.7,3421.2,0.19884122]
["bitfinex","ETHUSD",1719935031678,2.92252,3421.7,3420.7,3.13503262]
["bitfinex","ETHUSD",1719935031882,2.92252,3421.7,3420.8,0.31350326]
["bitfinex","ETHUSD",1719935032194,2.92252,3421.7,3420.8,0.51238]
["bitfinex","ETHUSD",1719935036413,2.92261,3421.6,3420.8,0.51238]
["bitfinex","ETHUSD",1719935037772,2.92275,3421.5,3420.8,0.51238]
["bitfinex","ETHUSD",1719935038793,2.92261,3421.6,3420.8,0.51238]
["bitfinex","ETHUSD",1719935039322,0.50629982,3421.5,3420.8,0.51238]
["bitfinex","ETHUSD",1719935039517,3.42898982,3421.5,3420.8,0.51238]
["bitfinex","ETHUSD",1719935039674,0.50629982,3421.4,3420.8,0.51238]
["bitfinex","ETHUSD",1719935039876,2.92269,3421.5,3421.3,1.048]
["bitfinex","ETHUSD",1719935040074,0.50629759,3421.4,3421.3,1.048]
["bitfinex","ETHUSD",1719935040374,2.92248,3421.8,3421.3,1.048]
["bitfinex","ETHUSD",1719935040375,2.92263,3421.6,3421.3,1.048]
["bitfinex","ETHUSD",1719935040598,0.50629694,3421.5,3421.3,1.048]
["bitfinex","ETHUSD",1719935040819,0.50630098,3421.4,3421.3,1.048]
["bitfinex","ETHUSD",1719935042728,2.92269,3421.5,3421.3,1.048]
["bitfinex","ETHUSD",1719935042931,0.50631351,3421.4,3421.3,1.048]
["bitfinex","ETHUSD",1719935043592,2.92269,3421.5,3421.3,1.048]
["bitfinex","ETHUSD",1719935043795,0.50631831,3421.4,3421.3,1.048]
["bitfinex","ETHUSD",1719935045982,2.92269,3421.5,3421.3,1.048]
["bitfinex","ETHUSD",1719935046323,0.5063253,3421.4,3421.3,1.048]
["bitfinex","ETHUSD",1719935049218,0.50632295,3421.4,3421.3,1.048]
["bitfinex","ETHUSD",1719935052088,0.50632295,3421.4,3421.3,1.2472526]
["bitfinex","ETHUSD",1719935052291,7.45,3422.1,3421.3,1.96243124]
["bitfinex","ETHUSD",1719935052528,0.50620257,3422.0,3421.8,1.048]
["bitfinex","ETHUSD",1719935052688,0.50620257,3421.9,3421.8,1.048]
["bitfinex","ETHUSD",1719935053032,0.50620496,3422.0,3421.8,1.048]
["bitfinex","ETHUSD",1719935055704,0.50619239,3421.9,3421.8,1.048]
["bitfinex","ETHUSD",1719935056092,12.35,3422.4,3421.8,1.445061]
["bitfinex","ETHUSD",1719935056293,0.50616323,3422.3,3421.8,0.397061]
["bitfinex","ETHUSD",1719935056490,7.45,3422.5,3422.2,1.048]
["bitfinex","ETHUSD",1719935056728,0.50616768,3422.4,3422.2,1.048]
["bitfinex","ETHUSD",1719935057029,0.50616768,3422.3,3422.2,1.048]
["bitfinex","ETHUSD",1719935058825,7.45,3422.5,3422.2,1.048]
["bitfinex","ETHUSD",1719935059127,0.50616185,3422.4,3422.2,1.048]
["bitfinex","ETHUSD",1719935062030,2.2735,3422.3,3421.1,2.92301]
["bitfinex","ETHUSD",1719935062212,0.506177,3422.2,3421.2,0.592301]
["bitfinex","ETHUSD",1719935062407,0.506177,3422.2,3421.9,1.048]
["bitfinex","ETHUSD",1719935062614,0.506177,3422.1,3421.9,1.048]
["bitfinex","ETHUSD",1719935062821,0.506177,3422.2,3421.9,1.048]
["bitfinex","ETHUSD",1719935063650,3.428277,3422.2,3421.9,1.048]
["bitfinex","ETHUSD",1719935063996,0.506177,3422.1,3421.9,1.048]
["bitfinex","ETHUSD",1719935064714,3.428367,3422.1,3421.2,0.592301]
["bitfinex","ETHUSD",1719935064935,0.506177,3422.0,3421.9,1.048]
["bitfinex","ETHUSD",1719935065491,0.506177,3422.0,3420.8,2.92329]
["bitfinex","ETHUSD",1719935065492,3.42848634,3422.0,3420.8,2.92329]
["bitfinex","ETHUSD",1719935065696,3.42848634,3422.0,3421.8,1.048]
["bitfinex","ETHUSD",1719935065697,0.50622634,3421.9,3421.8,1.048]
["bitfinex","ETHUSD",1719935066005,0.50623916,3421.9,3421.8,1.048]
["bitfinex","ETHUSD",1719935068540,0.50622908,3421.9,3421.8,1.048]
["bitfinex","ETHUSD",1719935071885,0.50621961,3421.9,3421.8,1.048]
["bitfinex","ETHUSD",1719935073125,0.50621961,3421.9,3420.8,0.292333]
["bitfinex","ETHUSD",1719935073126,2.92248,3421.8,3420.8,0.292333]
["bitfinex","ETHUSD",1719935073325,5.75655961,3421.7,3421.2,1.048]
["bitfinex","ETHUSD",1719935073531,0.50621961,3421.6,3421.2,1.048]
["bitfinex","ETHUSD",1719935073765,0.50621961,3421.6,3421.3,0.19238293]
["bitfinex","ETHUSD",1719935074139,0.50621961,3421.6,3421.2,1.048]
["bitfinex","ETHUSD",1719935074530,0.50621961,3421.6,3421.3,0.19238293]
["bitfinex","ETHUSD",1719935074727,2.92278,3421.4,3421.3,0.19238293]
["bitfinex","ETHUSD",1719935075043,2.92278,3421.4,3421.0,1.048]
["bitfinex","ETHUSD",1719935075239,2.92278,3421.4,3420.2,4.6779472]
["bitfinex","ETHUSD",1719935075240,0.50633395,3421.4,3421.2,1.048]
["bitfinex","ETHUSD",1719935075442,0.50633395,3421.3,3421.2,1.048]
["bitfinex","ETHUSD",1719935075631,0.50633395,3421.4,3421.2,1.048]
["bitfinex","ETHUSD",1719935075826,0.50633395,3421.3,3421.2,1.048]
["bitfinex","ETHUSD",1719935078245,2.9228,3421.4,3421.2,1.048]
["bitfinex","ETHUSD",1719935078452,0.50633489,3421.3,3421.2,1.048]
["bitfinex","ETHUSD",1719935078652,0.50633802,3421.3,3421.2,1.048]
["bitfinex","ETHUSD",1719935079990,3.42919802,3421.3,3421.2,1.048]
["bitfinex","ETHUSD",1719935080193,0.50633802,3421.3,3420.0,10.0]
["bitfinex","ETHUSD",1719935080509,1.758,3421.6,3420.6,1.048]
["bitfinex","ETHUSD",1719935080510,5.84655,3420.9,3420.6,1.048]
["bitfinex","ETHUSD",1719935080658,0.50633802,3420.8,3420.7,0.1800433]
["bitfinex","ETHUSD",1719935081025,3.42962802,3420.8,3420.7,0.1800433]
["bitfinex","ETHUSD",1719935081366,3.42962802,3420.8,3420.3,1.048]
["bitfinex","ETHUSD",1719935081367,2.9234,3420.7,3420.3,1.048]
["bitfinex","ETHUSD",1719935081785,2.92327,3420.9,3420.5,1.048]
["bitfinex","ETHUSD",1719935081786,2.92322,3420.9,3420.5,1.048]
["bitfinex","ETHUSD",1719935082003,0.50640118,3420.8,3420.7,1.048]
["bitfinex","ETHUSD",1719935082415,5.41086,3421.2,3420.7,1.048]
["bitfinex","ETHUSD",1719935082701,3.42943109,3421.1,3420.7,1.048]
["bitfinex","ETHUSD",1719935082861,0.50638109,3421.0,3420.7,1.048]
["bitfinex","ETHUSD",1719935083067,0.50638109,3420.9,3420.7,1.048]
["bitfinex","ETHUSD",1719935083299,2.92305,3421.1,3420.7,1.048]
["bitfinex","ETHUSD",1719935083515,0.50636234,3421.0,3420.7,1.048]
["bitfinex","ETHUSD",1719935083695,2.92305,3421.1,3420.7,1.048]
["bitfinex","ETHUSD",1719935083891,0.50636291,3421.0,3420.7,1.048]
["bitfinex","ETHUSD",1719935084109,0.50636291,3420.9,3420.7,1.048]
["bitfinex","ETHUSD",1719935084424,2.92305,3421.1,3420.7,1.048]
["bitfinex","ETHUSD",1719935084713,0.50636473,3421.0,3420.7,1.048]
["bitfinex","ETHUSD",1719935085012,0.50637153,3420.9,3420.7,1.048]
["bitfinex","ETHUSD",1719935085213,2.92305,3421.1,3420.7,1.048]
["bitfinex","ETHUSD",1719935085515,0.50638176,3421.0,3420.7,1.048]
["bitfinex","ETHUSD",1719935085689,2.92305,3421.1,3420.7,1.048]
["bitfinex","ETHUSD",1719935085879,0.50638348,3420.9,3420.7,1.048]
["bitfinex","ETHUSD",1719935086811,2.92305,3421.1,3420.7,1.048]
["bitfinex","ETHUSD",1719935087722,5.20742,3421.5,3420.9,1.048]
["bitfinex","ETHUSD",1719935087903,3.0,3421.4,3420.9,1.048]
["bitfinex","ETHUSD",1719935088290,5.92284,3421.4,3420.9,1.048]
["bitfinex","ETHUSD",1719935088687,2.92287,3421.3,3420.9,1.048]
["bitfinex","ETHUSD",1719935089423,3.42921479,3421.3,3420.9,1.048]
["bitfinex","ETHUSD",1719935090217,0.50634479,3421.3,3420.9,1.048]
["bitfinex","ETHUSD",1719935090424,0.50634479,3421.3,3421.1,1.048]
["bitfinex","ETHUSD",1719935091519,3.42922479,3421.3,3421.1,1.048]
["bitfinex","ETHUSD",1719935091819,3.42922479,3421.3,3420.9,1.048]
["bitfinex","ETHUSD",1719935092304,3.0,3421.4,3420.9,1.048]
["bitfinex","ETHUSD",1719935092510,3.0,3421.5,3421.1,1.048]
["bitfinex","ETHUSD",1719935093109,5.92269,3421.5,3421.2,0.18036271]
["bitfinex","ETHUSD",1719935093315,5.92269,3421.5,3420.2,2.92377]
["bitfinex","ETHUSD",1719935093523,2.92287,3421.3,3420.9,1.048]
["bitfinex","ETHUSD",1719935093728,2.92297,3421.2,3420.9,1.048]
["bitfinex","ETHUSD",1719935093926,2.92297,3421.2,3420.7,1.048]
["bitfinex","ETHUSD",1719935094119,2.92297,3421.2,3420.8,0.18039823]
["bitfinex","ETHUSD",1719935094314,2.92297,3421.2,3420.7,1.048]
["bitfinex","ETHUSD",1719935094637,2.9231,3421.1,3420.8,0.18039823]
["bitfinex","ETHUSD",1719935094813,2.9232,3420.9,3420.8,0.18039823]
["bitfinex","ETHUSD",1719935095008,2.9232,3420.9,3420.0,11.584806]
["bitfinex","ETHUSD",1719935095338,2.9232,3420.9,3420.4,1.048]
["bitfinex","ETHUSD",1719935095544,2.9232,3420.9,3420.6,1.048]
["bitfinex","ETHUSD",1719935096043,2.9232,3420.9,3420.7,0.17407282]
["bitfinex","ETHUSD",1719935097549,5.84648,3420.9,3420.7,0.17407282]
["bitfinex","ETHUSD",1719935097840,2.92329,3420.8,3420.7,0.17407282]
["bitfinex","ETHUSD",1719935098343,2.92345,3420.7,3420.4,1.048]
["bitfinex","ETHUSD",1719935100432,5.24436,3421.0,3420.6,1.048]
["bitfinex","ETHUSD",1719935100732,5.24436,3421.0,3420.8,1.048]
["bitfinex","ETHUSD",1719935100733,2.92316,3421.0,3420.8,1.048]
["bitfinex","ETHUSD",1719935100920,5.84635,3421.0,3420.8,1.048]
["bitfinex","ETHUSD",1719935101110,2.9232,3420.9,3420.7,1.048]
["bitfinex","ETHUSD",1719935101856,5.2467,3420.8,3420.4,1.048]
["bitfinex","ETHUSD",1719935102152,2.92343,3420.7,3420.4,1.048]
["bitfinex","ETHUSD",1719935102349,3.42983422,3420.7,3420.4,1.048]
["bitfinex","ETHUSD",1719935102526,0.50640422,3420.6,3420.4,1.048]
["bitfinex","ETHUSD",1719935102944,2.92343,3420.7,3420.4,1.048]
["bitfinex","ETHUSD",1719935103150,0.50640388,3420.6,3420.4,1.048]
["bitfinex","ETHUSD",1719935103352,0.50640388,3420.5,3420.4,1.048]
["bitfinex","ETHUSD",1719935104537,0.50640388,3420.5,3420.4,1.2528]
["bitfinex","ETHUSD",1719935104936,5.20179,3421.1,3420.4,1.2528]
["bitfinex","ETHUSD",1719935105140,0.50637748,3421.0,3420.8,1.048]
["bitfinex","ETHUSD",1719935105345,0.50637748,3420.9,3420.8,1.048]
["bitfinex","ETHUSD",1719935105749,0.50637748,3420.9,3420.6,1.048]
["bitfinex","ETHUSD",1719935106151,0.50638681,3420.8,3420.7,0.17417526]
["bitfinex","ETHUSD",1719935107749,3.42967681,3420.8,3420.7,0.17417526]
["bitfinex","ETHUSD",1719935108061,5.83337681,3420.8,3420.7,0.17417526]
["bitfinex","ETHUSD",1719935108353,8.75673681,3420.8,3420.4,1.048]
["bitfinex","ETHUSD",1719935108554,0.50638681,3420.7,3420.4,1.048]
["bitfinex","ETHUSD",1719935109422,5.32699,3420.8,3420.4,1.048]
["bitfinex","ETHUSD",1719935109620,0.5064079,3420.7,3420.4,1.048]
["bitfinex","ETHUSD",1719935110946,0.6524079,3420.7,3420.4,1.048]
["bitfinex","ETHUSD",1719935111150,0.5064079,3420.6,3420.4,1.048]
["bitfinex","ETHUSD",1719935112825,0.146,3420.7,3420.4,1.048]
["bitfinex","ETHUSD",1719935112826,0.50643103,3420.5,3420.4,1.048]
["bitfinex","ETHUSD",1719935113227,0.50643105,3420.5,3420.4,1.048]
["bitfinex","ETHUSD",1719935114633,2.4037,3420.8,3420.4,1.048]
["bitfinex","ETHUSD",1719935115141,2.92342,3420.7,3420.4,1.048]
["bitfinex","ETHUSD",1719935115766,5.32705,3420.8,3420.2,1.048]
["bitfinex","ETHUSD",1719935115767,2.92346,3420.6,3420.2,1.048]
["bitfinex","ETHUSD",1719935116254,2.92346,3420.6,3420.3,0.16819528]
["bitfinex","ETHUSD",1719935116832,2.92369,3420.4,3420.0,10.0]
["bitfinex","ETHUSD",1719935117158,2.92372,3420.3,3420.0,10.0]
["bitfinex","ETHUSD",1719935121581,2.92361,3420.5,3420.0,10.0]
["bitfinex","ETHUSD",1719935121878,2.92374,3420.3,3420.1,1.1048]
["bitfinex","ETHUSD",1719935122178,2.92374,3420.3,3420.0,11.048]
["bitfinex","ETHUSD",1719935123174,2.92374,3420.3,3420.1,0.16821305]
["bitfinex","ETHUSD",1719935123362,2.92356,3420.5,3420.1,0.16821305]
["bitfinex","ETHUSD",1719935124083,2.92368,3420.4,3420.1,0.16821305]
["bitfinex","ETHUSD",1719935125778,2.92356,3420.5,3420.1,0.16821305]
["bitfinex","ETHUSD",1719935126283,2.92246752,3420.5,3420.1,0.16821305]
["bitfinex","ETHUSD",1719935126480,5.84608752,3420.5,3420.1,0.16821305]
["bitfinex","ETHUSD",1719935126781,2.92246752,3420.5,3420.1,0.16821305]
["bitfinex","ETHUSD",1719935126945,5.84609752,3420.5,3420.1,0.16821305]
["bitfinex","ETHUSD",1719935127381,2.92364,3420.4,3420.1,0.16821305]
["bitfinex","ETHUSD",1719935131201,2.92372,3420.3,3420.1,0.16821305]
["bitfinex","ETHUSD",1719935131405,2.2701,3420.3,3420.1,0.16821305]
["bitfinex","ETHUSD",1719935132112,2.9238,3420.2,3420.1,0.2555903]
["bitfinex","ETHUSD",1719935132417,2.2701,3420.3,3420.1,0.2555903]
["bitfinex","ETHUSD",1719935132711,5.19383,3420.3,3420.0,10.0]
["bitfinex","ETHUSD",1719935134633,3.0,3420.8,3420.2,1.048]
["bitfinex","ETHUSD",1719935134780,1.40493538,3420.7,3420.2,0.05847009]
["bitfinex","ETHUSD",1719935135117,7.45,3420.9,3420.7,1.048]
["bitfinex","ETHUSD",1719935135286,2.92287,3421.3,3420.3,0.05847009]
["bitfinex","ETHUSD",1719935135475,2.92312,3421.0,3420.4,1.048]
["bitfinex","ETHUSD",1719935135677,2.92312,3421.0,3420.4,1.30359418]
["bitfinex","ETHUSD",1719935135911,2.92312,3421.0,3420.4,0.51985195]
["bitfinex","ETHUSD",1719935135912,1.40479868,3420.9,3420.4,0.51985195]
["bitfinex","ETHUSD",1719935136111,2.92335,3420.8,3420.4,0.25354229]
["bitfinex","ETHUSD",1719935136281,2.9234,3420.7,3420.2,1.048]
["bitfinex","ETHUSD",1719935136691,2.9234,3420.7,3420.3,0.25553723]
["bitfinex","ETHUSD",1719935138710,2.9234,3420.7,3420.2,1.048]
["bitfinex","ETHUSD",1719935139080,2.9234,3420.7,3420.3,0.25553723]
["bitfinex","ETHUSD",1719935139477,2.9234,3420.7,3420.2,1.048]
["bitfinex","ETHUSD",1719935139782,5.31187,3421.1,3420.4,1.048]
["bitfinex","ETHUSD",1719935140115,1.40471763,3421.0,3420.4,1.048]
["bitfinex","ETHUSD",1719935140405,1.40471763,3421.0,3420.2,1.19356047]
["bitfinex","ETHUSD",1719935140406,5.31187,3421.1,3420.6,1.048]
["bitfinex","ETHUSD",1719935140917,1.40463503,3421.0,3420.7,0.25549143]
["bitfinex","ETHUSD",1719935141083,3.0,3421.2,3420.7,0.25549143]
["bitfinex","ETHUSD",1719935141413,1.40461919,3421.1,3420.6,1.048]
["bitfinex","ETHUSD",1719935141713,5.92295,3421.2,3420.6,1.048]
["bitfinex","ETHUSD",1719935142015,1.40462354,3421.1,3420.7,0.25534147]
["bitfinex","ETHUSD",1719935142214,3.0,3421.2,3420.7,0.25534147]
["bitfinex","ETHUSD",1719935142621,1.4045658,3421.1,3420.6,1.048]
["bitfinex","ETHUSD",1719935142918,5.92295,3421.2,3420.6,1.048]
["bitfinex","ETHUSD",1719935143112,1.40458352,3421.1,3420.7,0.25534147]
["bitfinex","ETHUSD",1719935143278,5.92295,3421.2,3420.7,0.25534147]
["bitfinex","ETHUSD",1719935143484,1.40463935,3421.1,3420.7,0.25534147]
["bitfinex","ETHUSD",1719935143693,2.92304,3421.1,3420.7,0.25534147]
["bitfinex","ETHUSD",1719935144689,3.0,3421.2,3420.7,0.25534147]
["bitfinex","ETHUSD",1719935144894,1.40458153,3421.1,3420.7,0.25534147]
["bitfinex","ETHUSD",1719935145122,5.92295,3421.2,3420.7,0.25534147]
["bitfinex","ETHUSD",1719935147985,2.92304,3421.1,3420.7,0.25534147]
["bitfinex","ETHUSD",1719935148820,5.84615,3421.1,3420.7,0.25534147]
["bitfinex","ETHUSD",1719935149031,2.92312,3421.0,3420.7,0.25534147]
["bitfinex","ETHUSD",1719935151091,2.92312,3421.0,3420.7,1.048]
["bitfinex","ETHUSD",1719935151298,2.92312,3421.0,3420.8,0.25486605]
["bitfinex","ETHUSD",1719935151722,2.92312,3421.0,3420.7,1.048]
["bitfinex","ETHUSD",1719935151998,2.92312,3421.0,3420.8,0.25486605]
["bitfinex","ETHUSD",1719935152306,2.92312,3421.0,3420.7,1.048]
["bitfinex","ETHUSD",1719935152695,2.92312,3421.0,3420.8,0.25486605]
["bitfinex","ETHUSD",1719935153115,2.92312,3421.0,3420.7,1.048]
["bitfinex","ETHUSD",1719935153505,2.92312,3421.0,3420.8,0.25486605]
["bitfinex","ETHUSD",1719935153937,2.92312,3421.0,3420.7,1.048]
["bitfinex","ETHUSD",1719935154325,2.92312,3421.0,3420.8,0.25487675]
["bitfinex","ETHUSD",1719935154632,2.92312,3421.0,3420.7,1.048]
["bitfinex","ETHUSD",1719935154847,2.92312,3421.0,3420.9,0.25486531]
["bitfinex","ETHUSD",1719935155003,5.84631,3421.0,3420.7,1.048]
["bitfinex","ETHUSD",1719935155342,5.2175,3420.9,3420.8,0.25487675]
["bitfinex","ETHUSD",1719935155713,5.2175,3420.9,3420.5,1.048]
["bitfinex","ETHUSD",1719935155902,5.2175,3420.9,3420.2,1.13508514]
["bitfinex","ETHUSD",1719935155903,2.9233,3420.8,3420.3,1.048]
["bitfinex","ETHUSD",1719935156098,5.84666,3420.8,3420.6,0.25489965]
["bitfinex","ETHUSD",1719935156303,5.84666,3420.8,3420.3,1.048]
["bitfinex","ETHUSD",1719935156304,2.92337,3420.7,3420.3,1.048]
["bitfinex","ETHUSD",1719935159448,2.9233,3420.8,3420.3,1.048]
["bitfinex","ETHUSD",1719935159449,5.84666,3420.8,3420.3,1.048]
["bitfinex","ETHUSD",1719935159617,5.84666,3420.8,3420.1,0.3028514]
["bitfinex","ETHUSD",1719935159819,5.84666,3420.8,3420.4,1.048]
["bitfinex","ETHUSD",1719935160945,2.92338,3420.7,3420.4,1.048]
["bitfinex","ETHUSD",1719935162751,2.92309,3421.1,3420.6,1.048]
["bitfinex","ETHUSD",1719935163055,2.92318,3421.0,3420.8,1.048]
["bitfinex","ETHUSD",1719935163259,2.92318,3421.0,3420.6,1.048]
["bitfinex","ETHUSD",1719935163423,2.92318,3421.0,3420.9,0.25486531]
["bitfinex","ETHUSD",1719935163617,2.92318,3421.0,3420.3,1.19178292]
["bitfinex","ETHUSD",1719935163857,5.32843,3420.9,3420.7,0.2548882]
["bitfinex","ETHUSD",1719935164154,5.32843,3420.9,3420.5,1.048]
["bitfinex","ETHUSD",1719935164647,5.32843,3420.9,3420.6,0.25493448]
["bitfinex","ETHUSD",1719935164953,5.32843,3420.9,3420.1,0.450015]
["bitfinex","ETHUSD",1719935164954,2.9233,3420.8,3420.1,0.450015]
["bitfinex","ETHUSD",1719935165153,2.9233,3420.8,3420.7,0.25492303]
["bitfinex","ETHUSD",1719935165318,2.9233,3420.8,3420.2,1.048]
["bitfinex","ETHUSD",1719935165654,2.9233,3420.8,3420.4,1.048]
["bitfinex","ETHUSD",1719935166028,2.9233,3420.8,3420.5,0.25494593]
["bitfinex","ETHUSD",1719935168744,2.9233,3420.8,3420.4,1.048]
["bitfinex","ETHUSD",1719935168945,2.9233,3420.8,3420.6,0.25493448]
["bitfinex","ETHUSD",1719935169144,2.92316,3421.0,3420.6,1.048]
["bitfinex","ETHUSD",1719935169389,2.92316,3421.0,3420.7,0.25492303]
["bitfinex","ETHUSD",1719935169590,2.92316,3421.0,3420.8,1.048]
["bitfinex","ETHUSD",1719935170076,2.92308,3421.1,3420.8,1.048]
["bitfinex","ETHUSD",1719935171747,5.445,3421.2,3420.8,1.048]
["bitfinex","ETHUSD",1719935172479,8.36796,3421.2,3420.8,1.048]
["bitfinex","ETHUSD",1719935173056,8.36796,3421.2,3420.3,0.05846631]
["bitfinex","ETHUSD",1719935173259,8.36796,3421.2,3420.5,1.048]
["bitfinex","ETHUSD",1719935173682,8.36796,3421.2,3420.6,0.25493448]
["bitfinex","ETHUSD",1719935175898,2.92305,3421.1,3420.6,0.25493448]
["bitfinex","ETHUSD",1719935178568,2.92337,3420.7,3420.6,0.25493448]
["bitfinex","ETHUSD",1719935178778,2.92353,3420.6,3420.0,10.0]
["bitfinex","ETHUSD",1719935178971,2.92353,3420.6,3420.1,0.254981]
["bitfinex","ETHUSD",1719935179171,2.92356,3420.5,3420.1,0.254981]
["bitfinex","ETHUSD",1719935180472,2.92356,3420.5,3420.1,1.302981]
["bitfinex","ETHUSD",1719935180913,5.38777,3420.7,3420.1,1.302981]
["bitfinex","ETHUSD",1719935181111,2.4644,3420.7,3420.3,1.048]
["bitfinex","ETHUSD",1719935181299,0.55,3421.0,3420.6,1.048]
["bitfinex","ETHUSD",1719935181516,3.0,3421.0,3420.6,1.048]
["bitfinex","ETHUSD",1719935181818,7.57153095,3421.1,3420.7,0.2455205]
["bitfinex","ETHUSD",1719935182337,5.36406,3421.1,3420.7,0.2455205]
["bitfinex","ETHUSD",1719935183114,2.441,3421.1,3420.7,0.2455205]
["bitfinex","ETHUSD",1719935186784,2.441,3421.1,3420.4,1.048]
["bitfinex","ETHUSD",1719935186986,2.441,3421.1,3420.5,0.2455434]
["bitfinex","ETHUSD",1719935187187,2.441,3421.1,3420.4,1.048]
["bitfinex","ETHUSD",1719935187413,5.36404,3421.1,3420.5,0.2455434]
["bitfinex","ETHUSD",1719935188319,2.2986,3421.1,3420.5,0.2455434]
["bitfinex","ETHUSD",1719935188546,2.2986,3420.7,3420.5,0.2455434]
["bitfinex","ETHUSD",1719935188685,2.2986,3420.7,3420.0,11.048]
["bitfinex","ETHUSD",1719935188686,5.22202,3420.7,3420.0,11.048]
["bitfinex","ETHUSD",1719935189089,5.22202,3420.7,3420.1,0.24508927]
["bitfinex","ETHUSD",1719935190334,2.92346,3420.6,3420.1,0.24508927]
["bitfinex","ETHUSD",1719935190537,2.92368,3420.4,3420.1,0.24508927]
["bitfinex","ETHUSD",1719935193356,2.92368,3420.4,3420.1,1.29308927]
["bitfinex","ETHUSD",1719935194126,5.84739,3420.4,3420.1,0.24508927]
["bitfinex","ETHUSD",1719935194431,5.18383,3420.3,3420.1,0.24508927]
["bitfinex","ETHUSD",1719935196868,5.18383,3420.3,3420.0,10.0]
["bitfinex","ETHUSD",1719935197225,5.18383,3420.3,3420.1,0.24508927]
["bitfinex","ETHUSD",1719935197426,5.18383,3420.3,3420.0,10.0]
["bitfinex","ETHUSD",1719935197734,5.18383,3420.3,3420.1,0.24508927]
["bitfinex","ETHUSD",1719935198168,5.18383,3420.3,3420.0,10.0]
["bitfinex","ETHUSD",1719935198575,5.18383,3420.3,3420.1,0.24508927]
["bitfinex","ETHUSD",1719935198746,2.92356,3420.5,3420.1,0.24508927]
["bitfinex","ETHUSD",1719935198943,2.3954,3420.6,3420.2,1.048]
["bitfinex","ETHUSD",1719935199147,3.0,3420.6,3420.2,1.29307782]
["bitfinex","ETHUSD",1719935199482,2.92331,3420.8,3420.2,2.39787782]
["bitfinex","ETHUSD",1719935200240,2.92331,3420.8,3420.3,1.23978778]
["bitfinex","ETHUSD",1719935200444,2.92338,3420.7,3420.4,0.24516472]
["bitfinex","ETHUSD",1719935200675,8.24192,3420.9,3420.4,0.24516472]
["bitfinex","ETHUSD",1719935200832,3.0,3420.8,3420.4,0.24516472]
["bitfinex","ETHUSD",1719935201168,5.9233,3420.8,3420.2,1.048]
["bitfinex","ETHUSD",1719935201474,5.9233,3420.8,3420.2,2.1528]
["bitfinex","ETHUSD",1719935201766,5.9233,3420.8,3420.3,0.24517617]
["bitfinex","ETHUSD",1719935206089,2.9234,3420.7,3420.3,0.24517617]
["bitfinex","ETHUSD",1719935206502,3.0,3420.8,3420.4,1.048]
["bitfinex","ETHUSD",1719935206874,3.0,3420.8,3420.5,0.24515327]
["bitfinex","ETHUSD",1719935207478,2.92312,3421.0,3420.6,1.048]
["bitfinex","ETHUSD",1719935207672,2.92312,3421.0,3420.8,1.048]
["bitfinex","ETHUSD",1719935207875,5.84605,3421.2,3420.8,1.048]
["bitfinex","ETHUSD",1719935208055,3.0,3421.1,3420.8,1.048]
["bitfinex","ETHUSD",1719935208258,3.21825227,3421.5,3420.0,10.0]
["bitfinex","ETHUSD",1719935208259,0.51545227,3421.5,3421.0,1.048]
["bitfinex","ETHUSD",1719935208559,0.51545227,3421.5,3421.4,1.048]
["bitfinex","ETHUSD",1719935209694,3.0,3421.7,3421.4,1.048]
["bitfinex","ETHUSD",1719935210976,3.0,3421.7,3421.5,0.24493168]
["bitfinex","ETHUSD",1719935211580,5.3731,3421.9,3421.5,0.24493168]
["bitfinex","ETHUSD",1719935211986,5.3731,3421.9,3421.4,1.048]
["bitfinex","ETHUSD",1719935212302,3.0,3421.9,3421.4,1.048]
["bitfinex","ETHUSD",1719935212466,5.92226,3422.0,3421.4,1.048]
["bitfinex","ETHUSD",1719935212666,5.92226,3422.0,3421.5,0.24461841]
["bitfinex","ETHUSD",1719935213203,2.92235,3421.9,3421.5,0.24461841]
["bitfinex","ETHUSD",1719935213408,3.0,3421.8,3421.5,0.24461841]
["bitfinex","ETHUSD",1719935213615,3.0,3421.8,3421.3,1.048]
["bitfinex","ETHUSD",1719935213758,3.0,3421.8,3421.6,0.24460697]
["bitfinex","ETHUSD",1719935213962,3.0,3421.8,3421.3,1.048]
["bitfinex","ETHUSD",1719935214219,3.0,3421.8,3421.7,0.24459552]
["bitfinex","ETHUSD",1719935214375,3.0,3421.8,3420.8,2.92326]
["bitfinex","ETHUSD",1719935214577,3.0,3421.8,3421.2,1.048]
["bitfinex","ETHUSD",1719935214909,3.0,3421.8,3421.3,0.2446413]
["bitfinex","ETHUSD",1719935214910,5.92243,3421.8,3421.3,0.2446413]
["bitfinex","ETHUSD",1719935215399,5.92243,3421.8,3421.2,1.048]
["bitfinex","ETHUSD",1719935215602,5.92243,3421.8,3421.4,0.24462985]
["bitfinex","ETHUSD",1719935215913,5.92243,3421.8,3421.5,0.24461841]
["bitfinex","ETHUSD",1719935216067,3.0,3421.8,3421.5,0.24461841]
["bitfinex","ETHUSD",1719935216271,3.0,3421.9,3421.4,1.048]
["bitfinex","ETHUSD",1719935216471,3.0,3421.9,3421.6,0.24460697]
["bitfinex","ETHUSD",1719935216777,3.0,3421.9,3421.4,1.048]
["bitfinex","ETHUSD",1719935217186,3.0,3421.9,3421.5,0.24461841]
["bitfinex","ETHUSD",1719935217388,2.92,3422.1,3421.8,1.048]
["bitfinex","ETHUSD",1719935217793,2.92,3422.1,3421.6,1.048]
["bitfinex","ETHUSD",1719935218005,5.84224,3422.1,3421.2,0.64889968]
["bitfinex","ETHUSD",1719935218164,5.84224,3422.1,3421.7,0.24441079]
["bitfinex","ETHUSD",1719935218500,5.84224,3422.1,3421.4,1.048]
["bitfinex","ETHUSD",1719935218871,5.84224,3422.1,3421.5,0.24443367]
["bitfinex","ETHUSD",1719935219279,2.92227,3422.0,3421.5,0.24443367]
["bitfinex","ETHUSD",1719935219608,2.92,3422.1,3421.5,0.24443367]
["bitfinex","ETHUSD",1719935219901,5.84218,3422.1,3421.6,1.048]
["bitfinex","ETHUSD",1719935220392,5.84218,3422.1,3421.7,0.24441079]
["bitfinex","ETHUSD",1719935220697,2.92,3422.1,3421.7,0.24441079]
["bitfinex","ETHUSD",1719935222083,2.92,3422.1,3421.9,1.048]
["bitfinex","ETHUSD",1719935222297,2.92,3422.1,3421.7,1.048]
["bitfinex","ETHUSD",1719935222801,2.92,3422.1,3421.0,2.92307]
["bitfinex","ETHUSD",1719935222802,2.92,3422.1,3421.8,0.24434849]
["bitfinex","ETHUSD",1719935223099,2.92,3422.1,3421.3,1.048]
["bitfinex","ETHUSD",1719935223100,2.92239,3421.9,3421.3,1.048]
["bitfinex","ETHUSD",1719935223691,2.92239,3421.9,3421.4,0.24434069]
["bitfinex","ETHUSD",1719935224196,2.92239,3421.9,3421.5,1.048]
["bitfinex","ETHUSD",1719935224405,2.3806,3422.0,3421.5,1.048]
["bitfinex","ETHUSD",1719935224607,2.3806,3422.0,3421.6,0.24431781]
["bitfinex","ETHUSD",1719935224792,2.92237,3421.9,3421.6,0.24431781]
["bitfinex","ETHUSD",1719935225108,2.92237,3421.9,3421.5,1.048]
["bitfinex","ETHUSD",1719935225326,5.8448,3421.9,3421.5,1.048]
["bitfinex","ETHUSD",1719935225617,2.92244,3421.8,3421.6,0.24436331]
["bitfinex","ETHUSD",1719935225826,2.92244,3421.8,3421.4,1.048]
["bitfinex","ETHUSD",1719935227325,2.92252,3421.7,3421.4,1.048]
["bitfinex","ETHUSD",1719935228208,2.92237,3421.9,3421.4,1.048]
["bitfinex","ETHUSD",1719935228615,2.92237,3421.9,3421.6,1.048]
["bitfinex","ETHUSD",1719935229329,2.92237,3421.9,3421.7,0.24435187]
["bitfinex","ETHUSD",1719935229661,5.30293,3422.0,3421.7,0.24435187]
["bitfinex","ETHUSD",1719935229785,2.92,3422.1,3421.8,1.048]
["bitfinex","ETHUSD",1719935229983,2.92,3422.1,3421.3,2.92281]
["bitfinex","ETHUSD",1719935230226,5.21268,3422.7,3422.0,1.048]
["bitfinex","ETHUSD",1719935230432,5.21268,3422.7,3422.4,1.048]
["bitfinex","ETHUSD",1719935230433,2.291,3422.7,3422.4,1.048]
["bitfinex","ETHUSD",1719935230597,2.92134,3423.1,3422.6,1.048]
["bitfinex","ETHUSD",1719935230937,2.92142,3423.0,3422.7,0.24420001]
["bitfinex","ETHUSD",1719935231093,2.92153,3422.9,3421.7,5.84497]
["bitfinex","ETHUSD",1719935231294,2.92153,3422.9,3422.5,1.048]
["bitfinex","ETHUSD",1719935231498,2.92153,3422.9,3422.3,1.048]
["bitfinex","ETHUSD",1719935231694,3.0,3422.8,3422.6,0.24421145]
["bitfinex","ETHUSD",1719935231899,3.0,3422.8,3421.7,5.43645]
["bitfinex","ETHUSD",1719935232131,3.0,3422.8,3421.8,0.292245]
["bitfinex","ETHUSD",1719935232437,3.0,3422.8,3421.9,2.92235]
["bitfinex","ETHUSD",1719935232596,3.0,3422.8,3421.8,0.53654795]
["bitfinex","ETHUSD",1719935232597,3.0,3422.8,3421.8,3.45892795]
["bitfinex","ETHUSD",1719935232937,3.0,3422.8,3421.9,3.22506584]
["bitfinex","ETHUSD",1719935233101,5.92142,3423.0,3422.0,0.89537608]
["bitfinex","ETHUSD",1719935233455,5.92142,3423.0,3422.1,0.05843416]
["bitfinex","ETHUSD",1719935233611,5.21229,3423.2,3422.2,0.05843198]
["bitfinex","ETHUSD",1719935233799,5.21229,3423.2,3422.2,0.6563]
["bitfinex","ETHUSD",1719935234119,5.21229,3423.2,3422.3,0.24424576]
["bitfinex","ETHUSD",1719935234630,5.50539,3423.2,3422.3,0.24424576]
["bitfinex","ETHUSD",1719935235130,5.92135,3423.1,3422.3,0.24424576]
["bitfinex","ETHUSD",1719935235503,2.92159,3422.8,3421.7,5.4365]
["bitfinex","ETHUSD",1719935235698,2.92159,3422.8,3422.4,0.24383562]
["bitfinex","ETHUSD",1719935235910,2.92159,3422.8,3421.8,3.758337]
["bitfinex","ETHUSD",1719935236122,2.92159,3422.8,3422.5,0.24382419]
["bitfinex","ETHUSD",1719935236327,2.92159,3422.8,3421.8,3.758337]
["bitfinex","ETHUSD",1719935236522,2.92159,3422.8,3422.6,0.24381275]
["bitfinex","ETHUSD",1719935236834,2.92159,3422.8,3421.9,0.9194837]
["bitfinex","ETHUSD",1719935237201,2.92159,3422.8,3422.0,0.24388138]
["bitfinex","ETHUSD",1719935237723,2.92144,3423.0,3422.0,0.24388138]
["bitfinex","ETHUSD",1719935237724,3.47173,3422.7,3422.0,0.24388138]
["bitfinex","ETHUSD",1719935237922,2.92184,3422.5,3421.4,2.92275]
["bitfinex","ETHUSD",1719935238148,2.92192,3422.4,3422.1,0.24386726]
["bitfinex","ETHUSD",1719935238456,2.92192,3422.4,3421.5,0.884568]
["bitfinex","ETHUSD",1719935238629,2.92181,3422.6,3421.5,0.884568]
["bitfinex","ETHUSD",1719935238829,2.92181,3422.6,3421.6,0.62465627]
["bitfinex","ETHUSD",1719935239026,2.92185,3422.5,3421.6,0.62465627]
["bitfinex","ETHUSD",1719935239354,2.92175,3422.6,3421.6,0.62465627]
["bitfinex","ETHUSD",1719935239646,2.92175,3422.6,3421.7,0.35473463]
["bitfinex","ETHUSD",1719935240146,2.92159,3422.8,3421.8,0.24391763]
["bitfinex","ETHUSD",1719935240915,2.92168,3422.7,3421.8,0.24391763]
["bitfinex","ETHUSD",1719935242236,2.92176,3422.6,3421.8,0.24391763]
["bitfinex","ETHUSD",1719935242435,2.9219,3422.5,3421.8,0.24391763]
["bitfinex","ETHUSD",1719935242742,2.9219,3422.5,3421.4,3.0]
["bitfinex","ETHUSD",1719935242917,2.9219,3422.5,3421.9,0.24389549]
["bitfinex","ETHUSD",1719935243122,2.9219,3422.5,3421.5,3.814929]
["bitfinex","ETHUSD",1719935243343,2.9219,3422.5,3422.0,0.24388405]
["bitfinex","ETHUSD",1719935243549,2.9219,3422.5,3421.5,3.814929]
["bitfinex","ETHUSD",1719935243752,2.9219,3422.5,3422.1,0.24387261]
["bitfinex","ETHUSD",1719935243927,2.9219,3422.5,3421.5,3.814929]
["bitfinex","ETHUSD",1719935244121,2.9219,3422.5,3422.2,0.24386117]
["bitfinex","ETHUSD",1719935244453,2.9219,3422.5,3421.6,0.9737719]
["bitfinex","ETHUSD",1719935244623,2.9219,3422.5,3422.3,0.24384974]
["bitfinex","ETHUSD",1719935244823,2.9219,3422.5,3421.6,0.9737719]
["bitfinex","ETHUSD",1719935245019,0.2931,3422.9,3421.7,2.92251]
["bitfinex","ETHUSD",1719935245242,9.13621,3422.9,3421.8,2.92241]
["bitfinex","ETHUSD",1719935245457,6.21465,3422.9,3421.8,2.92241]
["bitfinex","ETHUSD",1719935245658,6.21465,3422.9,3421.9,0.92174355]
["bitfinex","ETHUSD",1719935246925,5.92155,3422.9,3421.9,3.84403355]
["bitfinex","ETHUSD",1719935247259,3.0,3422.9,3422.0,2.92226]
["bitfinex","ETHUSD",1719935247469,3.0,3422.9,3422.1,0.67662936]
["bitfinex","ETHUSD",1719935247755,3.0,3422.9,3422.1,0.92050197]
["bitfinex","ETHUSD",1719935248429,3.0,3422.9,3422.1,0.24387261]
["bitfinex","ETHUSD",1719935250259,7.45,3423.1,3422.1,0.24387261]
["bitfinex","ETHUSD",1719935250260,7.7431,3423.1,3422.1,0.24387261]
["bitfinex","ETHUSD",1719935250457,3.0,3423.0,3422.1,0.24387261]
["bitfinex","ETHUSD",1719935250658,7.45,3423.1,3422.2,2.92205]
["bitfinex","ETHUSD",1719935250859,7.45,3423.1,3422.3,0.60881226]
["bitfinex","ETHUSD",1719935251034,7.45,3423.1,3422.3,0.85264593]
["bitfinex","ETHUSD",1719935251448,7.45,3423.1,3422.4,0.05842996]
["bitfinex","ETHUSD",1719935251765,7.45,3423.1,3422.5,0.2438108]
["bitfinex","ETHUSD",1719935251934,7.45,3423.1,3422.6,0.05842928]
["bitfinex","ETHUSD",1719935252137,7.45,3423.1,3422.6,0.30222864]
["bitfinex","ETHUSD",1719935252328,7.45,3423.1,3422.7,0.32240986]
["bitfinex","ETHUSD",1719935252528,7.45,3423.1,3422.7,0.56619778]
["bitfinex","ETHUSD",1719935255783,0.1186946,3423.4,3422.7,0.56619778]
["bitfinex","ETHUSD",1719935255931,0.1186946,3423.4,3422.8,0.05842519]
["bitfinex","ETHUSD",1719935258935,1.047,3423.3,3422.8,0.05842519]
["bitfinex","ETHUSD",1719935259252,1.047,3423.3,3422.4,2.92187]
["bitfinex","ETHUSD",1719935259556,1.047,3423.3,3422.4,3.506263]
["bitfinex","ETHUSD",1719935259728,1.047,3423.3,3422.5,0.24370113]
["bitfinex","ETHUSD",1719935259929,3.0398046,3423.4,3422.5,0.24370113]
["bitfinex","ETHUSD",1719935260377,2.92115,3423.3,3422.5,0.24370113]
["bitfinex","ETHUSD",1719935262549,2.92115,3423.3,3422.6,0.05842564]
["bitfinex","ETHUSD",1719935262775,0.1186946,3423.4,3422.7,0.38084398]
["bitfinex","ETHUSD",1719935262994,3.0397646,3423.4,3422.8,0.05842565]
["bitfinex","ETHUSD",1719935263968,3.0397646,3423.4,3422.9,0.24365539]
["bitfinex","ETHUSD",1719935264788,0.1186946,3423.4,3422.9,0.24365539]
["bitfinex","ETHUSD",1719935265477,0.1186946,3423.4,3423.0,0.05842568]
["bitfinex","ETHUSD",1719935265683,0.1186946,3423.4,3423.1,0.2435175]
["bitfinex","ETHUSD",1719935265879,0.1186946,3423.4,3423.0,0.05841954]
["bitfinex","ETHUSD",1719935266083,0.1186946,3423.4,3423.1,0.2435175]
["bitfinex","ETHUSD",1719935266296,0.1186946,3423.4,3422.5,0.05842074]
["bitfinex","ETHUSD",1719935266496,0.1186946,3423.4,3422.9,2.92147]
["bitfinex","ETHUSD",1719935266695,0.1186946,3423.4,3423.0,0.3019474]
["bitfinex","ETHUSD",1719935268274,0.1186946,3423.4,3423.1,0.05841849]
["bitfinex","ETHUSD",1719935268470,0.1186946,3423.4,3423.2,0.24350606]
["bitfinex","ETHUSD",1719935269405,0.1186946,3423.4,3422.8,2.92153]
["bitfinex","ETHUSD",1719935269606,0.1186946,3423.4,3423.3,0.24349463]
["bitfinex","ETHUSD",1719935269761,0.1186946,3423.4,3422.9,0.584323]
["bitfinex","ETHUSD",1719935269960,0.1186946,3423.4,3423.3,0.24349463]
["bitfinex","ETHUSD",1719935270184,0.1186946,3423.4,3422.9,0.584323]
["bitfinex","ETHUSD",1719935270664,0.1186946,3423.4,3423.0,0.24349416]
["bitfinex","ETHUSD",1719935270859,0.1186946,3423.4,3423.1,0.66708472]
["bitfinex","ETHUSD",1719935271061,0.1186946,3423.4,3423.2,0.30188985]
["bitfinex","ETHUSD",1719935272195,0.1186946,3423.4,3423.2,0.2434713]
["bitfinex","ETHUSD",1719935272578,0.1186946,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1719935272783,0.1186946,3423.4,3423.3,0.24345987]
["bitfinex","ETHUSD",1719935272984,0.1186946,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1719935273197,0.1186946,3423.4,3423.3,0.24345987]
["bitfinex","ETHUSD",1719935273391,0.1186946,3423.4,3423.1,0.58429]
["bitfinex","ETHUSD",1719935273598,0.1186946,3423.4,3423.3,0.24345987]
["bitfinex","ETHUSD",1719935273895,0.1186946,3423.4,3423.1,0.58429]
["bitfinex","ETHUSD",1719935274108,0.1186946,3423.4,3423.3,0.24345987]
["bitfinex","ETHUSD",1719935274296,0.1186946,3423.4,3423.3,0.37491499]
["bitfinex","ETHUSD",1719935274703,0.1186946,3423.4,3423.3,0.24345987]
["bitfinex","ETHUSD",1719935274883,2.5216946,3423.4,3423.3,0.24345987]
["bitfinex","ETHUSD",1719935275084,2.5216946,3423.4,3422.4,2.92188]
["bitfinex","ETHUSD",1719935275085,2.5216946,3423.4,3422.6,2.9217]
["bitfinex","ETHUSD",1719935275478,2.5216946,3423.4,3422.7,0.24352846]
["bitfinex","ETHUSD",1719935276776,0.1186946,3423.4,3422.7,0.24352846]
["bitfinex","ETHUSD",1719935276979,0.1186946,3423.4,3422.8,3.29379705]
["bitfinex","ETHUSD",1719935277219,0.1186946,3423.4,3422.9,2.92146]
["bitfinex","ETHUSD",1719935277576,0.1186946,3423.4,3423.0,0.24349416]
["bitfinex","ETHUSD",1719935277777,0.1186946,3423.4,3423.1,0.0584161]
["bitfinex","ETHUSD",1719935277990,0.1186946,3423.4,3423.1,0.30189883]
["bitfinex","ETHUSD",1719935278216,0.1186946,3423.4,3423.2,0.32233088]
["bitfinex","ETHUSD",1719935278621,0.1186946,3423.4,3423.3,0.24341975]
["bitfinex","ETHUSD",1719935278984,0.1186946,3423.4,3423.2,0.32233088]
["bitfinex","ETHUSD",1719935279184,0.1186946,3423.4,3423.3,0.24337696]
["bitfinex","ETHUSD",1719935279482,0.1186946,3423.4,3423.2,0.32233088]
["bitfinex","ETHUSD",1719935279796,0.1186946,3423.4,3423.3,0.56774205]
["bitfinex","ETHUSD",1719935281090,0.1186946,3423.4,3423.3,0.62615476]
["bitfinex","ETHUSD",1719935281585,0.1186946,3423.4,3423.3,0.56774205]
["bitfinex","ETHUSD",1719935282234,0.1186946,3423.4,3423.3,0.24337696]
["bitfinex","ETHUSD",1719935282587,0.1186946,3423.4,3422.5,5.84356]
["bitfinex","ETHUSD",1719935282810,0.1186946,3423.4,3422.3,5.513]
["bitfinex","ETHUSD",1719935282811,0.1186946,3423.4,3423.3,0.24332882]
["bitfinex","ETHUSD",1719935283016,0.1186946,3423.4,3422.3,3.0]
["bitfinex","ETHUSD",1719935283017,2.4330946,3423.4,3422.3,3.0]
["bitfinex","ETHUSD",1719935283242,2.4330946,3423.4,3422.3,0.33925357]
["bitfinex","ETHUSD",1719935283243,2.321,3423.1,3422.3,0.33925357]
["bitfinex","ETHUSD",1719935283400,5.24235,3423.1,3422.4,0.24343173]
["bitfinex","ETHUSD",1719935283728,5.24235,3423.1,3422.4,0.89391826]
["bitfinex","ETHUSD",1719935283960,2.3248,3423.3,3422.5,0.05843008]
["bitfinex","ETHUSD",1719935284097,0.1186946,3423.4,3422.5,0.24345239]
["bitfinex","ETHUSD",1719935284427,0.1186946,3423.4,3422.6,0.05842243]
["bitfinex","ETHUSD",1719935284599,0.1186946,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1719935284799,0.1186946,3423.4,3422.8,0.61452548]
["bitfinex","ETHUSD",1719935284996,0.1186946,3423.4,3422.8,0.24341808]
["bitfinex","ETHUSD",1719935285196,0.1186946,3423.4,3422.0,3.0]
["bitfinex","ETHUSD",1719935285197,3.0398046,3423.4,3422.3,2.922]
["bitfinex","ETHUSD",1719935285427,3.0398046,3423.4,3422.9,0.24340665]
["bitfinex","ETHUSD",1719935285729,3.0398046,3423.4,3422.5,2.92178]
["bitfinex","ETHUSD",1719935285730,0.1186946,3423.4,3422.5,2.92178]
["bitfinex","ETHUSD",1719935285931,0.1186946,3423.4,3423.0,0.24344335]
["bitfinex","ETHUSD",1719935286228,0.1186946,3423.4,3422.5,2.92178]
["bitfinex","ETHUSD",1719935286529,0.1186946,3423.4,3423.1,0.24343192]
["bitfinex","ETHUSD",1719935286722,0.1186946,3423.4,3422.6,2.92169]
["bitfinex","ETHUSD",1719935286923,0.1186946,3423.4,3422.7,0.584347]
["bitfinex","ETHUSD",1719935287434,0.1186946,3423.4,3422.7,0.82782466]
["bitfinex","ETHUSD",1719935289200,0.1186946,3423.4,3422.8,0.05842324]
["bitfinex","ETHUSD",1719935289509,0.1186946,3423.4,3422.8,0.30188946]
["bitfinex","ETHUSD",1719935289781,0.1186946,3423.4,3423.1,2.92127]
["bitfinex","ETHUSD",1719935290037,0.1186946,3423.4,3423.3,5.43415]
["bitfinex","ETHUSD",1719935290244,0.1186946,3423.4,3423.3,5.49256138]
["bitfinex","ETHUSD",1719935290445,0.1186946,3423.4,3423.3,5.73597044]
["bitfinex","ETHUSD",1719935290609,0.1186946,3423.4,3423.3,5.67755906]
["bitfinex","ETHUSD",1719935290808,0.1186946,3423.4,3423.3,0.24340906]
["bitfinex","ETHUSD",1719935291141,0.1186946,3423.4,3423.3,0.64343447]
["bitfinex","ETHUSD",1719935291532,0.1186946,3423.4,3423.3,0.24340906]
["bitfinex","ETHUSD",1719935291911,0.1186946,3423.4,3422.6,3.0]
["bitfinex","ETHUSD",1719935292417,0.1186946,3423.4,3422.7,0.24332526]
["bitfinex","ETHUSD",1719935293527,2.3597,3423.3,3422.7,0.24332526]
["bitfinex","ETHUSD",1719935293831,5.281,3423.2,3422.8,0.24331382]
["bitfinex","ETHUSD",1719935294185,2.3597,3423.2,3422.2,3.506538]
["bitfinex","ETHUSD",1719935294972,5.28101,3423.2,3422.3,0.24323996]
["bitfinex","ETHUSD",1719935295173,2.92141,3423.0,3422.3,0.24323996]
["bitfinex","ETHUSD",1719935295453,2.92141,3423.0,3421.9,2.92233]
["bitfinex","ETHUSD",1719935295454,2.479,3422.9,3421.9,2.92233]
["bitfinex","ETHUSD",1719935295651,2.479,3422.9,3422.4,0.24322852]
["bitfinex","ETHUSD",1719935295816,2.479,3422.9,3422.0,3.758042]
["bitfinex","ETHUSD",1719935296017,2.479,3422.9,3422.5,0.24321709]
["bitfinex","ETHUSD",1719935296241,2.479,3422.9,3422.0,3.758042]
["bitfinex","ETHUSD",1719935296413,2.479,3422.9,3422.6,0.24320565]
["bitfinex","ETHUSD",1719935296614,2.479,3422.9,3422.1,0.9193462]
["bitfinex","ETHUSD",1719935296910,2.479,3422.9,3422.7,0.24319421]
["bitfinex","ETHUSD",1719935297110,2.479,3422.9,3422.1,0.9193462]
["bitfinex","ETHUSD",1719935297332,2.479,3422.9,3422.8,0.24318278]
["bitfinex","ETHUSD",1719935297548,2.479,3422.9,3422.1,0.9193462]
["bitfinex","ETHUSD",1719935297755,2.479,3422.9,3422.2,0.38416062]
["bitfinex","ETHUSD",1719935297962,2.479,3422.9,3422.2,0.62741202]
["bitfinex","ETHUSD",1719935298654,2.479,3422.9,3422.2,0.2432514]
["bitfinex","ETHUSD",1719935298655,5.40057,3422.9,3422.2,0.2432514]
["bitfinex","ETHUSD",1719935299120,5.40057,3422.9,3422.3,0.24323996]
["bitfinex","ETHUSD",1719935299517,5.40057,3422.9,3421.8,2.92242]
["bitfinex","ETHUSD",1719935300058,5.40057,3422.9,3421.9,0.24328572]
["bitfinex","ETHUSD",1719935300223,5.40057,3422.9,3422.0,0.31657057]
["bitfinex","ETHUSD",1719935300415,5.40057,3422.9,3422.0,0.55984485]
["bitfinex","ETHUSD",1719935301062,8.32215,3422.9,3422.0,0.55984485]
["bitfinex","ETHUSD",1719935301862,2.92159,3422.8,3422.0,0.55984485]
["bitfinex","ETHUSD",1719935302585,2.4416,3422.5,3422.0,0.24327428]
["bitfinex","ETHUSD",1719935302784,5.3635,3422.5,3422.0,0.24327428]
["bitfinex","ETHUSD",1719935302932,2.92197,3422.4,3421.5,3.0]
["bitfinex","ETHUSD",1719935303279,2.92209,3422.2,3421.6,0.24360884]
["bitfinex","ETHUSD",1719935303952,2.92209,3422.2,3421.3,3.0]
["bitfinex","ETHUSD",1719935304159,2.92209,3422.2,3421.7,0.2435974]
["bitfinex","ETHUSD",1719935304559,2.4416,3422.3,3421.7,0.2435974]
["bitfinex","ETHUSD",1719935304764,2.4416,3422.3,3421.3,5.92284]
["bitfinex","ETHUSD",1719935304765,2.4416,3422.3,3421.8,0.05844501]
["bitfinex","ETHUSD",1719935304961,2.4416,3422.3,3421.8,0.24358596]
["bitfinex","ETHUSD",1719935305261,2.4416,3422.3,3421.9,0.24357452]
["bitfinex","ETHUSD",1719935305848,5.36365,3422.3,3421.9,0.24357452]
["bitfinex","ETHUSD",1719935306042,5.36365,3422.3,3421.4,2.92276]
["bitfinex","ETHUSD",1719935306386,5.36365,3422.3,3422.0,0.24356308]
["bitfinex","ETHUSD",1719935306594,5.36365,3422.3,3421.3,2.92285]
["bitfinex","ETHUSD",1719935306741,2.92211,3422.2,3421.4,3.0]
["bitfinex","ETHUSD",1719935306939,2.92211,3422.2,3422.1,0.24355164]
["bitfinex","ETHUSD",1719935307168,2.92211,3422.2,3421.4,0.9279528]
["bitfinex","ETHUSD",1719935307848,2.92211,3422.2,3421.5,0.2438717]
["bitfinex","ETHUSD",1719935308584,2.3501,3422.0,3421.5,0.2438717]
["bitfinex","ETHUSD",1719935308946,5.27237,3422.0,3421.6,0.24391912]
["bitfinex","ETHUSD",1719935309489,5.27237,3422.0,3421.7,0.24390768]
["bitfinex","ETHUSD",1719935309842,5.27237,3422.0,3421.0,2.92306]
["bitfinex","ETHUSD",1719935310085,5.27237,3422.0,3421.1,0.584632]
["bitfinex","ETHUSD",1719935310282,5.27237,3422.0,3421.1,0.82860834]
["bitfinex","ETHUSD",1719935310845,2.3501,3422.0,3421.1,3.75155834]
["bitfinex","ETHUSD",1719935311087,2.3501,3422.0,3421.2,2.92293]
["bitfinex","ETHUSD",1719935311575,2.3501,3422.0,3421.3,0.24395345]
["bitfinex","ETHUSD",1719935311782,2.3501,3422.0,3421.4,0.37515155]
["bitfinex","ETHUSD",1719935312157,2.3501,3422.0,3421.4,0.61909356]
["bitfinex","ETHUSD",1719935313000,2.92165,3422.8,3421.6,2.92259]
["bitfinex","ETHUSD",1719935313194,2.4661,3422.5,3421.7,2.98094862]
["bitfinex","ETHUSD",1719935313403,2.4661,3422.5,3421.8,0.63222657]
["bitfinex","ETHUSD",1719935313614,2.4661,3422.5,3421.8,0.87629135]
["bitfinex","ETHUSD",1719935315173,2.4661,3422.5,3421.8,3.79872135]
["bitfinex","ETHUSD",1719935316686,2.3104,3423.0,3422.0,2.92218]
["bitfinex","ETHUSD",1719935317020,2.3104,3423.0,3422.1,3.30200714]
["bitfinex","ETHUSD",1719935317021,8.23183,3423.0,3422.1,3.30200714]
["bitfinex","ETHUSD",1719935317312,5.23183,3423.0,3422.1,3.16619046]
["bitfinex","ETHUSD",1719935317492,3.0,3422.9,3422.1,3.16619046]
["bitfinex","ETHUSD",1719935320207,2.3104,3423.0,3422.1,3.16619046]
["bitfinex","ETHUSD",1719935320394,2.3104,3423.0,3422.1,3.77504151]
["bitfinex","ETHUSD",1719935320603,2.3104,3423.0,3422.2,2.98052435]
["bitfinex","ETHUSD",1719935320809,2.3104,3423.0,3422.3,0.0584338]
["bitfinex","ETHUSD",1719935321008,2.3104,3423.0,3422.3,0.30244139]
["bitfinex","ETHUSD",1719935321816,2.3104,3423.0,3422.3,3.22445139]
["bitfinex","ETHUSD",1719935322114,2.3104,3423.0,3422.4,0.67554624]
["bitfinex","ETHUSD",1719935322328,2.3104,3423.0,3422.5,0.05843106]
["bitfinex","ETHUSD",1719935322490,2.3104,3423.0,3422.5,0.30241577]
["bitfinex","ETHUSD",1719935323138,2.3104,3423.0,3422.5,0.24398471]
["bitfinex","ETHUSD",1719935326337,2.3104,3423.0,3422.3,0.05843135]
["bitfinex","ETHUSD",1719935326492,2.3104,3423.0,3422.6,0.24397328]
["bitfinex","ETHUSD",1719935326835,2.3104,3423.0,3422.7,0.24396184]
["bitfinex","ETHUSD",1719935327338,5.23182,3423.0,3422.8,0.24395041]
["bitfinex","ETHUSD",1719935327632,5.23182,3423.0,3422.0,2.9222]
["bitfinex","ETHUSD",1719935327848,5.23182,3423.0,3422.1,0.82827816]
["bitfinex","ETHUSD",1719935328701,2.92152,3422.9,3422.1,0.82827816]
["bitfinex","ETHUSD",1719935329499,5.8431,3422.9,3422.1,0.24382716]
["bitfinex","ETHUSD",1719935329831,2.92152,3422.9,3421.9,2.92235]
["bitfinex","ETHUSD",1719935330034,2.92152,3422.9,3422.0,0.2438386]
["bitfinex","ETHUSD",1719935330932,2.92159,3422.8,3422.0,0.85270446]
["bitfinex","ETHUSD",1719935332609,2.92159,3422.8,3422.0,0.2438386]
["bitfinex","ETHUSD",1719935332610,2.4899,3422.7,3422.0,0.2438386]
["bitfinex","ETHUSD",1719935332807,2.4899,3422.3,3421.3,2.9228]
["bitfinex","ETHUSD",1719935333056,2.4899,3422.3,3421.4,0.24378686]
["bitfinex","ETHUSD",1719935333220,2.92216,3422.2,3421.5,0.56795869]
["bitfinex","ETHUSD",1719935333423,2.92216,3422.2,3421.6,0.23567124]
["bitfinex","ETHUSD",1719935333624,2.92216,3422.2,3421.3,2.92285]
["bitfinex","ETHUSD",1719935333854,2.92216,3422.2,3421.4,0.82027413]
["bitfinex","ETHUSD",1719935334411,2.92216,3422.2,3421.4,3.82027413]
["bitfinex","ETHUSD",1719935334606,2.92216,3422.2,3421.5,0.2357897]
["bitfinex","ETHUSD",1719935336739,2.4899,3422.3,3421.5,0.2357897]
["bitfinex","ETHUSD",1719935337271,5.40987,3422.6,3421.6,2.98103659]
["bitfinex","ETHUSD",1719935337435,5.40987,3422.6,3421.7,1.20839616]
["bitfinex","ETHUSD",1719935337950,2.92184,3422.5,3421.7,1.20839616]
["bitfinex","ETHUSD",1719935338265,5.40987,3422.6,3421.8,0.05844135]
["bitfinex","ETHUSD",1719935338438,5.40987,3422.6,3421.9,0.23596864]
["bitfinex","ETHUSD",1719935338615,5.29976,3422.5,3421.9,0.23596864]
["bitfinex","ETHUSD",1719935339049,5.29976,3422.5,3421.5,2.92269]
["bitfinex","ETHUSD",1719935339256,5.29976,3422.5,3421.6,1.17901097]
["bitfinex","ETHUSD",1719935339459,2.3779,3422.5,3421.6,0.23600297]
["bitfinex","ETHUSD",1719935339773,2.3779,3422.5,3421.3,2.92281]
["bitfinex","ETHUSD",1719935339922,2.3779,3422.5,3421.7,0.23593534]
["bitfinex","ETHUSD",1719935340127,2.3399,3422.1,3421.5,0.23595822]
["bitfinex","ETHUSD",1719935340353,2.3399,3422.1,3421.8,0.2359239]
["bitfinex","ETHUSD",1719935340526,2.3399,3422.1,3421.2,2.9229]
["bitfinex","ETHUSD",1719935340849,2.3399,3422.1,3421.3,0.584599]
["bitfinex","ETHUSD",1719935341058,2.3399,3422.1,3421.4,0.23596966]
["bitfinex","ETHUSD",1719935341455,5.26208,3422.1,3421.4,0.23596966]
["bitfinex","ETHUSD",1719935342171,2.92227,3422.0,3421.4,0.23596966]
["bitfinex","ETHUSD",1719935342369,2.3507,3421.8,3421.4,0.23596966]
["bitfinex","ETHUSD",1719935342578,2.3507,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1719935342727,5.27314,3421.8,3421.5,0.23595822]
["bitfinex","ETHUSD",1719935342922,5.27314,3421.8,3420.9,3.0]
["bitfinex","ETHUSD",1719935343336,5.27314,3421.8,3421.0,0.23601544]
["bitfinex","ETHUSD",1719935343661,2.92252,3421.7,3421.0,0.23601544]
["bitfinex","ETHUSD",1719935343830,2.92252,3421.7,3420.7,2.9233]
["bitfinex","ETHUSD",1719935344036,2.92252,3421.7,3420.8,0.82072034]
["bitfinex","ETHUSD",1719935344238,5.27314,3421.8,3420.8,3.15925834]
["bitfinex","ETHUSD",1719935344421,2.92253,3421.7,3420.8,3.15925834]
["bitfinex","ETHUSD",1719935347758,2.92261,3421.6,3420.8,0.23603834]
["bitfinex","ETHUSD",1719935347925,2.92261,3421.6,3420.8,0.55198817]
["bitfinex","ETHUSD",1719935348126,2.92261,3421.6,3420.8,0.31594983]
["bitfinex","ETHUSD",1719935348325,2.92261,3421.6,3420.9,0.23602689]
["bitfinex","ETHUSD",1719935349570,2.92253,3421.7,3420.9,0.23602689]
["bitfinex","ETHUSD",1719935349571,2.92269,3421.5,3420.9,0.23602689]
["bitfinex","ETHUSD",1719935350291,2.92269,3421.5,3420.4,2.513]
["bitfinex","ETHUSD",1719935350292,2.92285,3421.4,3421.0,0.23615194]
["bitfinex","ETHUSD",1719935350426,2.3507,3421.8,3420.4,0.57346601]
["bitfinex","ETHUSD",1719935350427,2.92299,3421.2,3420.4,0.57346601]
["bitfinex","ETHUSD",1719935350655,2.92299,3421.2,3420.5,0.23620919]
["bitfinex","ETHUSD",1719935350862,5.17547,3421.3,3420.3,2.92371]
["bitfinex","ETHUSD",1719935351170,2.92282,3421.4,3420.4,6.55756864]
["bitfinex","ETHUSD",1719935351370,2.2526,3421.5,3420.5,0.05846303]
["bitfinex","ETHUSD",1719935351557,2.92253,3421.7,3420.6,2.92338]
["bitfinex","ETHUSD",1719935351909,2.4758,3421.8,3420.8,2.92329]
["bitfinex","ETHUSD",1719935352215,2.4758,3422.1,3420.9,0.05845384]
["bitfinex","ETHUSD",1719935352371,2.3024,3422.4,3421.5,2.92267]
["bitfinex","ETHUSD",1719935352579,2.3024,3422.4,3421.6,0.05844152]
["bitfinex","ETHUSD",1719935352791,2.3024,3422.4,3421.7,0.29811115]
["bitfinex","ETHUSD",1719935353412,2.3024,3422.4,3421.8,0.22849076]
["bitfinex","ETHUSD",1719935354584,2.92202,3422.3,3421.8,0.22849076]
["bitfinex","ETHUSD",1719935354791,2.92215,3422.2,3421.8,0.22849076]
["bitfinex","ETHUSD",1719935354965,2.92215,3422.2,3421.1,2.92297]
["bitfinex","ETHUSD",1719935355293,2.92226,3422.0,3421.2,0.91261103]
["bitfinex","ETHUSD",1719935355493,2.92226,3422.0,3421.3,0.22854798]
["bitfinex","ETHUSD",1719935355702,2.92237,3421.9,3421.3,0.22854798]
["bitfinex","ETHUSD",1719935356198,2.92243,3421.8,3420.8,5.43628]
["bitfinex","ETHUSD",1719935356399,2.92265,3421.6,3421.4,0.22853653]
["bitfinex","ETHUSD",1719935356607,2.92265,3421.6,3420.6,3.0]
["bitfinex","ETHUSD",1719935356788,2.92265,3421.6,3420.6,6.87375769]
["bitfinex","ETHUSD",1719935357010,2.92253,3421.7,3420.7,0.22846409]
["bitfinex","ETHUSD",1719935357523,2.92246,3421.8,3420.8,2.92322]
["bitfinex","ETHUSD",1719935357724,2.92246,3421.8,3420.9,0.71019818]
["bitfinex","ETHUSD",1719935357885,2.92246,3421.8,3420.9,0.93873037]
["bitfinex","ETHUSD",1719935359431,2.92246,3421.8,3420.9,3.86192037]
["bitfinex","ETHUSD",1719935360534,5.35739,3422.0,3421.0,2.9815634]
["bitfinex","ETHUSD",1719935360826,5.35739,3422.0,3421.1,0.68434838]
["bitfinex","ETHUSD",1719935361003,5.35739,3422.0,3421.2,0.05845297]
["bitfinex","ETHUSD",1719935361198,5.35739,3422.0,3421.1,0.97131105]
["bitfinex","ETHUSD",1719935361516,2.9224,3421.9,3421.2,0.22847912]
["bitfinex","ETHUSD",1719935363840,2.4351,3422.0,3421.2,0.22847912]
["bitfinex","ETHUSD",1719935364041,2.4351,3422.0,3421.3,0.38359375]
["bitfinex","ETHUSD",1719935364333,5.35737,3422.0,3421.4,0.22845623]
["bitfinex","ETHUSD",1719935364906,2.92237,3421.9,3421.4,0.22845623]
["bitfinex","ETHUSD",1719935365131,2.92237,3421.9,3421.1,0.68434838]
["bitfinex","ETHUSD",1719935365445,2.92237,3421.9,3421.2,0.72408466]
["bitfinex","ETHUSD",1719935365817,2.92237,3421.9,3421.3,0.22846767]
["bitfinex","ETHUSD",1719935367707,5.8448,3421.9,3421.3,0.22846767]
["bitfinex","ETHUSD",1719935367909,2.92237,3421.9,3420.7,2.92333]
["bitfinex","ETHUSD",1719935368116,2.92257,3421.7,3420.8,0.8208017]
["bitfinex","ETHUSD",1719935368342,2.92257,3421.7,3420.8,0.2284687]
["bitfinex","ETHUSD",1719935368539,2.4026,3421.6,3420.8,0.2284687]
["bitfinex","ETHUSD",1719935369831,5.32521,3421.6,3420.8,0.2284687]
["bitfinex","ETHUSD",1719935371663,2.92269,3421.5,3420.8,0.2284687]
["bitfinex","ETHUSD",1719935371861,2.92269,3421.5,3420.5,2.92351]
["bitfinex","ETHUSD",1719935372060,2.92269,3421.5,3420.6,1.06459892]
["bitfinex","ETHUSD",1719935373480,2.92293,3421.3,3420.6,0.22857992]
["bitfinex","ETHUSD",1719935373776,2.92293,3421.3,3420.4,3.0]
["bitfinex","ETHUSD",1719935373980,2.92293,3421.3,3420.7,0.22863271]
["bitfinex","ETHUSD",1719935374140,2.92293,3421.3,3420.4,3.0]
["bitfinex","ETHUSD",1719935374346,2.3226,3421.1,3420.8,0.22862126]
["bitfinex","ETHUSD",1719935374554,2.3226,3421.1,3420.4,4.136054]
["bitfinex","ETHUSD",1719935374772,2.3226,3421.1,3420.9,0.22860981]
["bitfinex","ETHUSD",1719935374964,2.3226,3421.1,3420.4,4.136054]
["bitfinex","ETHUSD",1719935375171,2.3226,3421.1,3421.0,0.22859837]
["bitfinex","ETHUSD",1719935375370,2.3226,3421.1,3420.4,3.0]
["bitfinex","ETHUSD",1719935375557,2.3226,3421.1,3421.0,0.22859837]
["bitfinex","ETHUSD",1719935376177,2.3226,3421.1,3420.4,3.0]
["bitfinex","ETHUSD",1719935376682,2.3226,3421.1,3420.5,0.22865561]
["bitfinex","ETHUSD",1719935376852,2.3226,3421.1,3420.6,0.86653256]
["bitfinex","ETHUSD",1719935377051,2.3226,3421.1,3420.7,0.22863271]
["bitfinex","ETHUSD",1719935378248,2.3226,3421.1,3420.3,5.43667]
["bitfinex","ETHUSD",1719935378452,2.3226,3421.1,3420.4,0.22866706]
["bitfinex","ETHUSD",1719935378788,2.3226,3421.1,3420.4,0.46414656]
["bitfinex","ETHUSD",1719935378988,2.3226,3421.1,3420.5,0.22865561]
["bitfinex","ETHUSD",1719935380491,5.84666,3420.8,3420.5,0.22865561]
["bitfinex","ETHUSD",1719935380663,2.92338,3420.7,3419.8,2.92409]
["bitfinex","ETHUSD",1719935380872,2.92338,3420.7,3420.1,0.22877102]
["bitfinex","ETHUSD",1719935381790,2.9233,3420.8,3420.1,0.22877102]
["bitfinex","ETHUSD",1719935381791,2.2506,3420.5,3420.1,0.22877102]
["bitfinex","ETHUSD",1719935383590,5.2281,3420.8,3420.1,0.22877102]
["bitfinex","ETHUSD",1719935383800,2.9228,3421.4,3420.1,0.22877102]
["bitfinex","ETHUSD",1719935383801,5.22785,3421.1,3420.1,1.6025358]
["bitfinex","ETHUSD",1719935384171,5.22785,3421.1,3420.2,2.92379]
["bitfinex","ETHUSD",1719935384355,5.22785,3421.1,3420.3,1.80349595]
["bitfinex","ETHUSD",1719935384575,5.22785,3421.1,3420.3,2.03254128]
["bitfinex","ETHUSD",1719935385620,5.22785,3421.1,3420.3,1.97407391]
["bitfinex","ETHUSD",1719935385790,5.22785,3421.1,3420.3,0.22904533]
["bitfinex","ETHUSD",1719935386198,5.22785,3421.1,3420.1,2.92387]
["bitfinex","ETHUSD",1719935386400,5.22785,3421.1,3420.4,0.22903388]
["bitfinex","ETHUSD",1719935386574,5.22785,3421.1,3420.1,2.92387]
["bitfinex","ETHUSD",1719935386781,2.92312,3421.0,3420.5,0.22902243]
["bitfinex","ETHUSD",1719935387005,2.92312,3421.0,3420.2,2.9238]
["bitfinex","ETHUSD",1719935387315,2.92312,3421.0,3420.2,4.508571]
["bitfinex","ETHUSD",1719935387508,2.3048,3421.1,3420.3,3.15271533]
["bitfinex","ETHUSD",1719935388359,2.3048,3421.1,3420.3,0.22904533]
["bitfinex","ETHUSD",1719935390404,2.3048,3421.1,3420.3,3.15269533]
["bitfinex","ETHUSD",1719935390588,2.92326,3420.9,3420.3,0.22904533]
["bitfinex","ETHUSD",1719935391105,2.92326,3420.9,3420.0,12.92397]
["bitfinex","ETHUSD",1719935391106,2.92326,3420.9,3420.4,0.22903388]
["bitfinex","ETHUSD",1719935391300,2.92326,3420.9,3420.0,12.92397]
["bitfinex","ETHUSD",1719935391301,2.9233,3420.8,3420.0,10.0]
["bitfinex","ETHUSD",1719935391500,2.9233,3420.8,3420.1,0.22906823]
["bitfinex","ETHUSD",1719935392216,5.17431,3420.7,3420.1,0.22906823]
["bitfinex","ETHUSD",1719935393197,2.4451,3421.0,3420.1,0.22906823]
["bitfinex","ETHUSD",1719935393407,5.36822,3421.0,3420.2,1.02290682]
["bitfinex","ETHUSD",1719935393618,5.36822,3421.0,3420.1,3.15293823]
["bitfinex","ETHUSD",1719935393789,5.36822,3421.0,3420.3,0.22904533]
["bitfinex","ETHUSD",1719935393989,5.36822,3421.0,3420.2,0.22905678]
["bitfinex","ETHUSD",1719935394183,3.0,3421.1,3420.4,0.22903388]
["bitfinex","ETHUSD",1719935394383,3.0,3421.1,3420.3,0.22904533]
["bitfinex","ETHUSD",1719935394622,3.0,3421.1,3420.5,0.22902243]
["bitfinex","ETHUSD",1719935394818,3.0,3421.1,3420.4,0.22903388]
["bitfinex","ETHUSD",1719935395012,3.0,3421.1,3420.6,0.22901098]
["bitfinex","ETHUSD",1719935395193,3.0,3421.1,3420.5,0.22902243]
["bitfinex","ETHUSD",1719935395390,3.0,3421.1,3420.2,4.53149768]
["bitfinex","ETHUSD",1719935395391,5.92311,3421.1,3420.7,0.22899953]
["bitfinex","ETHUSD",1719935395597,5.92311,3421.1,3420.6,0.22901098]
["bitfinex","ETHUSD",1719935395780,5.92311,3421.1,3420.8,0.22898808]
["bitfinex","ETHUSD",1719935395981,5.92311,3421.1,3420.7,0.22899953]
["bitfinex","ETHUSD",1719935396315,5.92311,3421.1,3420.8,0.22898808]
["bitfinex","ETHUSD",1719935396516,5.92311,3421.1,3420.2,2.9238]
["bitfinex","ETHUSD",1719935396823,5.92311,3421.1,3420.3,0.22904533]
["bitfinex","ETHUSD",1719935396824,3.0,3421.1,3420.3,0.22904533]
["bitfinex","ETHUSD",1719935399834,3.0,3421.1,3420.4,1.048]
["bitfinex","ETHUSD",1719935400182,3.0,3421.1,3420.5,0.22893406]
["bitfinex","ETHUSD",1719935400513,2.2918,3421.3,3420.5,0.22893406]
["bitfinex","ETHUSD",1719935400714,5.2918,3421.3,3420.6,1.4738966]
["bitfinex","ETHUSD",1719935400934,8.21467,3421.3,3420.7,0.22113366]
["bitfinex","ETHUSD",1719935401292,8.21467,3421.3,3420.4,3.97162]
["bitfinex","ETHUSD",1719935401492,8.21467,3421.3,3420.5,0.22115656]
["bitfinex","ETHUSD",1719935405234,2.92301,3421.2,3420.5,0.22115656]
["bitfinex","ETHUSD",1719935405608,2.92301,3421.2,3420.3,1.048]
["bitfinex","ETHUSD",1719935405804,2.92301,3421.2,3420.6,0.22114511]
["bitfinex","ETHUSD",1719935406009,2.92301,3421.2,3420.3,1.048]
["bitfinex","ETHUSD",1719935406210,2.92301,3421.2,3420.7,0.22113366]
["bitfinex","ETHUSD",1719935406412,2.92301,3421.2,3420.3,3.9717]
["bitfinex","ETHUSD",1719935406615,2.92301,3421.2,3420.8,0.22112222]
["bitfinex","ETHUSD",1719935406835,2.92301,3421.2,3420.3,3.9717]
["bitfinex","ETHUSD",1719935407297,2.92301,3421.2,3420.4,0.22116801]
["bitfinex","ETHUSD",1719935408294,5.2918,3421.3,3420.4,0.93284181]
["bitfinex","ETHUSD",1719935408499,5.4324,3421.6,3420.8,1.048]
["bitfinex","ETHUSD",1719935408733,5.4324,3421.6,3421.0,1.048]
["bitfinex","ETHUSD",1719935408940,5.4324,3421.6,3421.1,0.22108788]
["bitfinex","ETHUSD",1719935409536,2.92,3421.7,3421.2,1.048]
["bitfinex","ETHUSD",1719935409740,2.92,3421.7,3421.3,0.22106499]
["bitfinex","ETHUSD",1719935409944,2.92,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1719935410107,2.92,3421.7,3421.1,1.26908788]
["bitfinex","ETHUSD",1719935412757,2.3583,3421.5,3421.1,0.22108788]
["bitfinex","ETHUSD",1719935412978,2.92265,3421.6,3421.1,0.22108788]
["bitfinex","ETHUSD",1719935412979,2.2974,3421.2,3421.1,0.22108788]
["bitfinex","ETHUSD",1719935413120,5.22035,3421.2,3420.6,1.048]
["bitfinex","ETHUSD",1719935413444,5.22035,3421.2,3420.7,0.2207302]
["bitfinex","ETHUSD",1719935413649,2.92309,3421.1,3420.7,0.2207302]
["bitfinex","ETHUSD",1719935413870,2.92312,3421.0,3420.1,2.92381]
["bitfinex","ETHUSD",1719935414032,2.4614,3420.9,3420.8,0.22071875]
["bitfinex","ETHUSD",1719935414357,5.3846,3420.9,3420.3,1.048]
["bitfinex","ETHUSD",1719935414719,5.3846,3420.9,3420.4,0.22076455]
["bitfinex","ETHUSD",1719935415264,2.9233,3420.8,3420.4,0.22076455]
["bitfinex","ETHUSD",1719935415773,2.9233,3420.8,3420.1,1.048]
["bitfinex","ETHUSD",1719935415950,2.9233,3420.8,3420.0,10.0]
["bitfinex","ETHUSD",1719935415951,2.9233,3420.8,3420.5,0.2207531]
["bitfinex","ETHUSD",1719935416117,2.92355,3420.5,3420.0,11.048]
["bitfinex","ETHUSD",1719935416317,2.92355,3420.5,3420.1,0.2207989]
["bitfinex","ETHUSD",1719935421364,5.29053,3420.7,3420.1,0.2207989]
["bitfinex","ETHUSD",1719935421670,5.29053,3420.7,3420.2,1.048]
["bitfinex","ETHUSD",1719935422024,5.29053,3420.7,3420.3,0.22088487]
["bitfinex","ETHUSD",1719935422852,2.92313,3421.0,3420.3,0.22088487]
["bitfinex","ETHUSD",1719935423054,5.23107,3421.1,3420.3,0.22088487]
["bitfinex","ETHUSD",1719935423055,3.0,3420.9,3420.6,1.048]
["bitfinex","ETHUSD",1719935423455,2.308,3421.1,3420.7,0.22103821]
["bitfinex","ETHUSD",1719935423668,2.308,3421.1,3420.8,1.048]
["bitfinex","ETHUSD",1719935424061,2.308,3421.1,3420.9,0.22101531]
["bitfinex","ETHUSD",1719935425830,3.0,3421.2,3420.9,0.22101531]
["bitfinex","ETHUSD",1719935426056,2.3933,3421.5,3420.9,0.22101531]
["bitfinex","ETHUSD",1719935426265,2.92,3421.7,3421.2,1.048]
["bitfinex","ETHUSD",1719935426683,2.92,3421.7,3421.3,0.22096953]
["bitfinex","ETHUSD",1719935426954,2.92,3421.7,3421.2,1.048]
["bitfinex","ETHUSD",1719935427154,2.92,3421.7,3421.3,0.22096953]
["bitfinex","ETHUSD",1719935427354,2.92,3421.7,3421.2,1.048]
["bitfinex","ETHUSD",1719935427584,2.92,3421.7,3421.3,0.22096953]
["bitfinex","ETHUSD",1719935427900,2.92,3421.7,3421.0,2.9231]
["bitfinex","ETHUSD",1719935428082,2.92,3421.7,3421.1,0.22099242]
["bitfinex","ETHUSD",1719935429054,2.92,3421.7,3420.8,2.92323]
["bitfinex","ETHUSD",1719935429395,2.92,3421.7,3420.9,0.22101531]
["bitfinex","ETHUSD",1719935430264,2.92263,3421.6,3420.9,0.22101531]
["bitfinex","ETHUSD",1719935430593,2.92269,3421.5,3420.5,2.92353]
["bitfinex","ETHUSD",1719935430778,2.92269,3421.5,3420.6,3.508158]
["bitfinex","ETHUSD",1719935430979,2.92269,3421.5,3420.6,3.14449965]
["bitfinex","ETHUSD",1719935431216,5.84259,3421.7,3420.7,2.92337]
["bitfinex","ETHUSD",1719935431560,5.84259,3421.7,3420.8,0.22102676]
["bitfinex","ETHUSD",1719935431960,5.84259,3421.7,3420.8,0.28354355]
["bitfinex","ETHUSD",1719935432858,2.92263,3421.6,3420.8,0.28354355]
["bitfinex","ETHUSD",1719935433722,2.92271,3421.5,3420.8,0.28354355]
["bitfinex","ETHUSD",1719935434318,2.3987,3421.4,3420.5,2.92348]
["bitfinex","ETHUSD",1719935434500,2.3987,3421.4,3420.6,0.28338955]
["bitfinex","ETHUSD",1719935437481,5.32149,3421.4,3420.6,0.28338955]
["bitfinex","ETHUSD",1719935437687,2.92302,3421.2,3420.6,0.28338955]
["bitfinex","ETHUSD",1719935438074,5.84604,3421.2,3420.3,2.92364]
["bitfinex","ETHUSD",1719935438304,2.92303,3421.1,3420.3,2.92364]
["bitfinex","ETHUSD",1719935438617,2.92303,3421.1,3420.4,0.27387816]
["bitfinex","ETHUSD",1719935440420,2.9232,3421.0,3420.4,0.27387816]
["bitfinex","ETHUSD",1719935440590,5.84638,3421.0,3420.1,2.515]
["bitfinex","ETHUSD",1719935440797,5.84638,3421.0,3420.5,0.27386488]
["bitfinex","ETHUSD",1719935441178,5.84638,3421.0,3420.1,2.515]
["bitfinex","ETHUSD",1719935441387,5.84637,3421.0,3420.6,0.27385161]
["bitfinex","ETHUSD",1719935441589,2.92321,3420.9,3420.1,2.515]
["bitfinex","ETHUSD",1719935441798,2.92318,3421.0,3420.7,0.27383833]
["bitfinex","ETHUSD",1719935442014,5.84666,3420.8,3420.0,10.0]
["bitfinex","ETHUSD",1719935442536,2.92329,3420.8,3420.0,10.0]
["bitfinex","ETHUSD",1719935442817,2.92329,3420.8,3420.1,1.292402]
["bitfinex","ETHUSD",1719935442988,5.84665,3420.8,3420.1,1.292402]
["bitfinex","ETHUSD",1719935443395,2.92329,3420.8,3420.1,1.292402]
["bitfinex","ETHUSD",1719935443783,5.84666,3420.8,3420.1,1.292402]
["bitfinex","ETHUSD",1719935444228,2.92329,3420.8,3420.1,1.292402]
["bitfinex","ETHUSD",1719935444394,5.84665,3420.8,3420.1,1.292402]
["bitfinex","ETHUSD",1719935444755,5.36682,3420.9,3420.1,1.292402]
["bitfinex","ETHUSD",1719935444879,5.36682,3420.9,3420.2,1.4216422]
["bitfinex","ETHUSD",1719935446415,2.92331,3420.8,3420.1,1.292402]
["bitfinex","ETHUSD",1719935446592,2.92331,3420.8,3420.0,10.0]
["bitfinex","ETHUSD",1719935446789,2.92344,3420.7,3420.0,10.0]
["bitfinex","ETHUSD",1719935447435,2.92331,3420.8,3420.0,10.0]
["bitfinex","ETHUSD",1719935447596,2.4436,3420.9,3420.0,10.0]
["bitfinex","ETHUSD",1719935447597,2.92356,3420.5,3420.0,10.0]
["bitfinex","ETHUSD",1719935447782,2.92356,3420.5,3420.1,1.049]
["bitfinex","ETHUSD",1719935451724,2.92372,3420.3,3420.0,10.0]
["bitfinex","ETHUSD",1719935452942,2.92372,3420.3,3420.1,0.27427646]
["bitfinex","ETHUSD",1719935454235,5.2672,3420.2,3420.1,0.27427646]
["bitfinex","ETHUSD",1719935454600,5.2672,3420.2,3420.0,10.0]
["bitfinex","ETHUSD",1719935455124,5.2672,3420.2,3420.1,0.27434552]
["bitfinex","ETHUSD",1719935455336,5.2672,3420.2,3420.0,10.0]
["bitfinex","ETHUSD",1719935455840,5.2672,3420.2,3420.1,0.27434552]
["bitfinex","ETHUSD",1719935456217,5.2672,3420.2,3420.0,10.0]
["bitfinex","ETHUSD",1719935456616,5.2672,3420.2,3420.1,0.27434552]
["bitfinex","ETHUSD",1719935457943,2.3434,3420.2,3420.1,0.27434552]
["bitfinex","ETHUSD",1719935458115,2.92368,3420.4,3420.1,0.27434552]
["bitfinex","ETHUSD",1719935460243,5.30336,3420.5,3420.1,0.27434552]
["bitfinex","ETHUSD",1719935460452,2.92365,3420.4,3420.1,0.27434552]
["bitfinex","ETHUSD",1719935461333,2.3798,3420.5,3420.1,0.27434552]
["bitfinex","ETHUSD",1719935461509,5.3798,3420.5,3420.1,0.27434552]
["bitfinex","ETHUSD",1719935461710,8.30336,3420.5,3420.1,0.27434552]
["bitfinex","ETHUSD",1719935461911,3.0,3420.5,3420.1,0.27434552]
["bitfinex","ETHUSD",1719935462237,2.4456,3421.1,3420.4,1.049]
["bitfinex","ETHUSD",1719935462451,2.4456,3421.1,3420.1,1.59418807]
["bitfinex","ETHUSD",1719935462452,2.4456,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1719935462755,5.75925227,3421.7,3420.9,1.049]
["bitfinex","ETHUSD",1719935463047,0.293,3421.6,3421.1,1.049]
["bitfinex","ETHUSD",1719935463403,0.293,3421.6,3420.7,3.507998]
["bitfinex","ETHUSD",1719935463404,3.43545227,3421.7,3421.2,3.1971009]
["bitfinex","ETHUSD",1719935463603,2.92,3421.7,3421.5,1.049]
["bitfinex","ETHUSD",1719935464046,2.92,3421.7,3421.6,0.27402958]
["bitfinex","ETHUSD",1719935465724,2.3776,3422.1,3421.6,0.27402958]
["bitfinex","ETHUSD",1719935465916,5.29596,3422.4,3421.6,0.27402958]
["bitfinex","ETHUSD",1719935466243,0.293,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1719935466446,3.293,3422.3,3421.7,0.27401631]
["bitfinex","ETHUSD",1719935466611,3.293,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1719935466810,3.0,3422.3,3421.8,0.27400304]
["bitfinex","ETHUSD",1719935467011,3.0,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1719935467241,3.0,3422.3,3421.9,0.27398977]
["bitfinex","ETHUSD",1719935467442,3.0,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1719935467945,3.0,3422.3,3421.6,0.27402958]
["bitfinex","ETHUSD",1719935468451,3.293,3422.3,3421.6,0.27402958]
["bitfinex","ETHUSD",1719935468619,3.0,3422.3,3421.6,0.27402958]
["bitfinex","ETHUSD",1719935469410,0.293,3422.2,3421.6,0.27402958]
["bitfinex","ETHUSD",1719935469630,0.293,3422.2,3421.3,2.92278]
["bitfinex","ETHUSD",1719935469875,0.293,3422.2,3421.7,0.27358351]
["bitfinex","ETHUSD",1719935470349,0.293,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1719935470520,0.293,3422.2,3421.8,0.27357024]
["bitfinex","ETHUSD",1719935470726,0.293,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1719935470926,0.293,3422.2,3421.9,0.27355697]
["bitfinex","ETHUSD",1719935471130,0.293,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1719935471131,0.293,3422.2,3421.3,2.92278]
["bitfinex","ETHUSD",1719935471331,0.293,3422.2,3422.0,0.27354371]
["bitfinex","ETHUSD",1719935471534,3.21518,3422.1,3422.0,0.27354371]
["bitfinex","ETHUSD",1719935471723,6.21518,3422.1,3421.1,2.92303]
["bitfinex","ETHUSD",1719935471923,2.4983,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1719935472141,2.4983,3421.9,3421.2,3.19645244]
["bitfinex","ETHUSD",1719935474426,3.293,3422.1,3421.2,3.19645244]
["bitfinex","ETHUSD",1719935474753,3.293,3422.1,3421.3,0.86345624]
["bitfinex","ETHUSD",1719935474956,3.0,3422.1,3421.2,0.27352244]
["bitfinex","ETHUSD",1719935475120,2.3139,3422.1,3421.4,0.27349855]
["bitfinex","ETHUSD",1719935475322,2.3139,3422.1,3421.3,3.19636183]
["bitfinex","ETHUSD",1719935475580,2.3139,3422.1,3421.4,0.27349855]
["bitfinex","ETHUSD",1719935476687,2.3139,3422.1,3421.4,3.19624855]
["bitfinex","ETHUSD",1719935476973,2.3139,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1719935477272,3.0,3422.3,3421.6,3.19604535]
["bitfinex","ETHUSD",1719935477438,5.4427,3422.4,3421.6,3.19604535]
["bitfinex","ETHUSD",1719935477824,8.36464,3422.4,3421.6,3.19604535]
["bitfinex","ETHUSD",1719935478027,0.293,3422.3,3421.6,3.19604535]
["bitfinex","ETHUSD",1719935478223,8.36464,3422.4,3421.6,3.19604535]
["bitfinex","ETHUSD",1719935478962,8.65764,3422.4,3421.6,3.19604535]
["bitfinex","ETHUSD",1719935479329,8.65764,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1719935479555,8.65764,3422.4,3421.4,2.92272]
["bitfinex","ETHUSD",1719935479773,8.65764,3422.4,3421.7,0.27338431]
["bitfinex","ETHUSD",1719935480070,8.65764,3422.4,3421.5,2.92267]
["bitfinex","ETHUSD",1719935480270,8.65764,3422.4,3421.8,0.27337104]
["bitfinex","ETHUSD",1719935480443,8.65764,3422.4,3421.5,2.92267]
["bitfinex","ETHUSD",1719935480639,8.65764,3422.4,3421.9,0.27335778]
["bitfinex","ETHUSD",1719935480851,8.65764,3422.4,3421.5,2.92267]
["bitfinex","ETHUSD",1719935481052,8.65764,3422.4,3422.0,0.27334451]
["bitfinex","ETHUSD",1719935481372,8.65764,3422.4,3421.5,2.92262]
["bitfinex","ETHUSD",1719935481673,8.65764,3422.4,3421.6,0.27339758]
["bitfinex","ETHUSD",1719935482182,8.65764,3422.4,3421.6,3.19599758]
["bitfinex","ETHUSD",1719935484966,8.65764,3422.4,3421.6,0.27339758]
["bitfinex","ETHUSD",1719935485264,11.57964,3422.4,3421.4,2.92277]
["bitfinex","ETHUSD",1719935485464,11.57964,3422.4,3421.3,2.92282]
["bitfinex","ETHUSD",1719935485465,2.92214,3422.2,3421.7,0.27338431]
["bitfinex","ETHUSD",1719935485767,2.92214,3422.2,3421.3,2.92282]
["bitfinex","ETHUSD",1719935485768,2.4355,3422.1,3421.3,5.84561]
["bitfinex","ETHUSD",1719935486071,2.4355,3422.1,3421.4,2.92276]
["bitfinex","ETHUSD",1719935486274,2.4355,3422.1,3421.4,3.19618412]
["bitfinex","ETHUSD",1719935487267,2.4355,3422.1,3421.4,0.27342412]
["bitfinex","ETHUSD",1719935487759,5.35768,3422.1,3421.2,2.92289]
["bitfinex","ETHUSD",1719935488069,5.35768,3422.1,3421.5,1.048]
["bitfinex","ETHUSD",1719935488435,5.35768,3422.1,3421.6,0.27339758]
["bitfinex","ETHUSD",1719935488746,2.92235,3421.9,3421.6,0.27339758]
["bitfinex","ETHUSD",1719935489174,2.92235,3421.9,3421.4,1.048]
["bitfinex","ETHUSD",1719935489636,2.92235,3421.9,3421.5,0.27341085]
["bitfinex","ETHUSD",1719935490157,2.4355,3422.1,3421.5,0.27341085]
["bitfinex","ETHUSD",1719935490158,2.92227,3422.0,3421.5,0.27341085]
["bitfinex","ETHUSD",1719935490357,2.3998,3421.7,3421.5,0.27341085]
["bitfinex","ETHUSD",1719935490558,2.3998,3421.7,3420.9,2.92314]
["bitfinex","ETHUSD",1719935490877,2.92264,3421.6,3420.7,2.92334]
["bitfinex","ETHUSD",1719935491052,5.32244,3421.6,3421.0,0.27358869]
["bitfinex","ETHUSD",1719935491444,5.32244,3421.6,3420.8,1.048]
["bitfinex","ETHUSD",1719935491768,5.32244,3421.6,3421.0,1.048]
["bitfinex","ETHUSD",1719935492981,2.2598,3421.5,3421.0,1.048]
["bitfinex","ETHUSD",1719935493456,5.1825,3421.5,3421.0,1.048]
["bitfinex","ETHUSD",1719935494482,2.4785,3421.2,3420.4,2.92359]
["bitfinex","ETHUSD",1719935494781,2.4785,3421.2,3420.9,1.048]
["bitfinex","ETHUSD",1719935495166,2.92265,3421.6,3420.9,1.048]
["bitfinex","ETHUSD",1719935495341,5.40115,3421.6,3421.2,1.048]
["bitfinex","ETHUSD",1719935495961,2.4785,3421.6,3421.2,1.048]
["bitfinex","ETHUSD",1719935496480,3.0,3421.7,3421.4,1.048]
["bitfinex","ETHUSD",1719935496654,2.4595,3421.9,3421.6,1.048]
["bitfinex","ETHUSD",1719935496854,2.4595,3421.9,3421.8,1.048]
["bitfinex","ETHUSD",1719935497054,3.0,3422.1,3421.8,1.048]
["bitfinex","ETHUSD",1719935497256,2.92178,3422.6,3421.3,2.9228]
["bitfinex","ETHUSD",1719935497257,2.4595,3422.2,3422.0,1.048]
["bitfinex","ETHUSD",1719935497855,2.4595,3422.2,3422.1,0.27350642]
["bitfinex","ETHUSD",1719935498045,2.4595,3422.2,3421.8,1.048]
["bitfinex","ETHUSD",1719935498476,2.4595,3422.2,3422.1,0.27350642]
["bitfinex","ETHUSD",1719935498694,2.4595,3422.2,3421.8,1.048]
["bitfinex","ETHUSD",1719935498980,2.4595,3422.2,3422.1,0.27350642]
["bitfinex","ETHUSD",1719935499190,2.4595,3422.2,3421.8,1.048]
["bitfinex","ETHUSD",1719935499345,2.4595,3422.2,3422.1,0.27350642]
["bitfinex","ETHUSD",1719935499545,2.4595,3422.2,3421.8,1.048]
["bitfinex","ETHUSD",1719935499769,2.7525,3422.2,3422.1,0.27350642]
["bitfinex","ETHUSD",1719935499954,5.4595,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1719935500171,3.0,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1719935500379,3.0,3422.1,3421.6,0.27357276]
["bitfinex","ETHUSD",1719935502690,5.4595,3422.2,3421.6,0.27357276]
["bitfinex","ETHUSD",1719935504975,5.4595,3422.2,3421.6,0.88547804]
["bitfinex","ETHUSD",1719935505194,2.4595,3422.2,3421.6,0.27357276]
["bitfinex","ETHUSD",1719935505397,2.4595,3422.2,3421.7,2.92247]
["bitfinex","ETHUSD",1719935505903,2.4595,3422.2,3421.8,0.27347189]
["bitfinex","ETHUSD",1719935506403,2.4595,3422.2,3421.7,2.92247]
["bitfinex","ETHUSD",1719935506688,2.4595,3422.2,3421.8,0.27347189]
["bitfinex","ETHUSD",1719935506893,3.293,3422.4,3421.8,0.27347189]
["bitfinex","ETHUSD",1719935507190,3.293,3422.4,3421.7,3.506979]
["bitfinex","ETHUSD",1719935507491,3.0,3422.4,3421.8,0.27347189]
["bitfinex","ETHUSD",1719935507703,5.3872,3422.5,3421.8,3.86620898]
["bitfinex","ETHUSD",1719935507905,2.3872,3422.5,3421.8,3.86620898]
["bitfinex","ETHUSD",1719935508062,3.0,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1719935508269,2.3872,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1719935508561,2.3872,3422.5,3422.0,0.27344536]
["bitfinex","ETHUSD",1719935509262,2.3872,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1719935512087,2.3872,3422.5,3421.7,2.92247]
["bitfinex","ETHUSD",1719935512262,2.3872,3422.5,3421.7,2.92244]
["bitfinex","ETHUSD",1719935512463,2.3872,3422.5,3421.8,0.27347189]
["bitfinex","ETHUSD",1719935512890,2.3872,3422.5,3421.8,3.19587189]
["bitfinex","ETHUSD",1719935513317,2.3872,3422.5,3421.8,0.27347189]
["bitfinex","ETHUSD",1719935513318,5.30912,3422.5,3421.8,0.27347189]
["bitfinex","ETHUSD",1719935513464,3.0,3422.4,3421.8,0.27347189]
["bitfinex","ETHUSD",1719935513673,3.0,3422.4,3421.6,2.92255]
["bitfinex","ETHUSD",1719935513871,3.0,3422.4,3421.9,0.27345862]
["bitfinex","ETHUSD",1719935513872,5.92193,3422.4,3421.9,0.27345862]
["bitfinex","ETHUSD",1719935514200,5.92193,3422.4,3422.0,0.27344536]
["bitfinex","ETHUSD",1719935514402,5.92193,3422.4,3421.6,2.92255]
["bitfinex","ETHUSD",1719935514718,5.92193,3422.4,3421.7,0.27348516]
["bitfinex","ETHUSD",1719935517187,2.92202,3422.3,3421.7,0.27348516]
["bitfinex","ETHUSD",1719935517696,5.92193,3422.4,3421.7,0.27348516]
["bitfinex","ETHUSD",1719935517987,5.31302,3422.3,3421.7,0.27348516]
["bitfinex","ETHUSD",1719935518200,5.31302,3422.3,3421.5,2.92269]
["bitfinex","ETHUSD",1719935518404,5.31302,3422.3,3421.6,0.27349579]
["bitfinex","ETHUSD",1719935521178,2.92221,3422.1,3421.6,0.27349579]
["bitfinex","ETHUSD",1719935521526,2.3097,3422.0,3421.1,2.92298]
["bitfinex","ETHUSD",1719935521818,5.23198,3422.0,3421.5,1.048]
["bitfinex","ETHUSD",1719935522117,5.23198,3422.0,3421.6,0.27349579]
["bitfinex","ETHUSD",1719935523284,2.3097,3422.0,3421.6,0.27349579]
["bitfinex","ETHUSD",1719935523827,5.23198,3422.0,3421.6,0.27349579]
["bitfinex","ETHUSD",1719935524651,5.23198,3422.0,3421.4,1.048]
["bitfinex","ETHUSD",1719935524955,5.23198,3422.0,3421.7,0.27348253]
["bitfinex","ETHUSD",1719935525144,5.23198,3422.0,3421.4,1.048]
["bitfinex","ETHUSD",1719935525288,5.23198,3422.0,3421.8,0.27346926]
["bitfinex","ETHUSD",1719935525495,5.23198,3422.0,3421.4,1.048]
["bitfinex","ETHUSD",1719935525924,2.3097,3422.0,3421.6,1.048]
["bitfinex","ETHUSD",1719935526355,2.3097,3422.0,3421.7,0.27360459]
["bitfinex","ETHUSD",1719935526520,5.5962,3422.2,3421.8,1.048]
["bitfinex","ETHUSD",1719935526716,3.0,3422.4,3422.0,1.048]
["bitfinex","ETHUSD",1719935526967,2.3811,3422.6,3422.2,1.048]
["bitfinex","ETHUSD",1719935526968,3.0,3422.3,3422.2,1.048]
["bitfinex","ETHUSD",1719935527309,2.3811,3422.6,3422.2,1.32151702]
["bitfinex","ETHUSD",1719935527310,5.3811,3422.6,3422.2,1.32151702]
["bitfinex","ETHUSD",1719935527749,2.6741,3422.6,3422.2,1.32151702]
["bitfinex","ETHUSD",1719935528059,3.0,3422.5,3422.2,1.048]
["bitfinex","ETHUSD",1719935528547,3.0,3422.5,3421.8,2.92242]
["bitfinex","ETHUSD",1719935528719,3.0,3422.5,3422.1,1.048]
["bitfinex","ETHUSD",1719935528925,3.0,3422.5,3421.9,1.32140819]
["bitfinex","ETHUSD",1719935529222,3.0,3422.5,3421.9,1.048]
["bitfinex","ETHUSD",1719935529408,3.0,3422.5,3422.0,0.27339493]
["bitfinex","ETHUSD",1719935529813,5.92186,3422.5,3422.0,0.27339493]
["bitfinex","ETHUSD",1719935530032,5.92186,3422.5,3421.9,1.048]
["bitfinex","ETHUSD",1719935530248,5.92186,3422.5,3422.0,0.27339493]
["bitfinex","ETHUSD",1719935531324,2.92194,3422.4,3422.0,0.27339493]
["bitfinex","ETHUSD",1719935531530,3.0,3422.3,3422.0,0.27339493]
["bitfinex","ETHUSD",1719935531968,3.0,3422.5,3422.0,0.27339493]
["bitfinex","ETHUSD",1719935532876,5.92188,3422.5,3422.0,0.27339493]
["bitfinex","ETHUSD",1719935534128,2.92193,3422.4,3422.0,0.27339493]
["bitfinex","ETHUSD",1719935534324,3.0,3422.3,3422.0,0.27339493]
["bitfinex","ETHUSD",1719935540338,5.92201,3422.3,3422.0,0.27339493]
["bitfinex","ETHUSD",1719935540573,5.27858,3422.1,3422.0,0.27339493]
["bitfinex","ETHUSD",1719935540762,8.20076,3422.1,3422.0,0.27339493]
["bitfinex","ETHUSD",1719935540966,2.92242,3421.9,3421.5,1.048]
["bitfinex","ETHUSD",1719935541149,2.92242,3421.9,3421.0,2.92304]
["bitfinex","ETHUSD",1719935541349,2.92245,3421.8,3421.6,0.2732755]
["bitfinex","ETHUSD",1719935541552,2.92245,3421.8,3421.4,1.048]
["bitfinex","ETHUSD",1719935541974,2.92245,3421.8,3421.5,0.27328877]
["bitfinex","ETHUSD",1719935542170,2.92252,3421.7,3421.5,0.27328877]
["bitfinex","ETHUSD",1719935542662,5.23052,3421.7,3421.5,0.27328877]
["bitfinex","ETHUSD",1719935542872,8.15311,3421.7,3420.7,2.92332]
["bitfinex","ETHUSD",1719935543182,8.15311,3421.7,3420.6,3.51577]
["bitfinex","ETHUSD",1719935543183,5.23052,3421.7,3420.6,2.92342]
["bitfinex","ETHUSD",1719935543341,2.9227,3421.5,3421.1,1.048]
["bitfinex","ETHUSD",1719935543880,2.9227,3421.5,3421.2,0.27332858]
["bitfinex","ETHUSD",1719935544052,5.23052,3421.7,3421.2,0.27332858]
["bitfinex","ETHUSD",1719935544253,0.63438727,3422.2,3421.3,3.97079]
["bitfinex","ETHUSD",1719935544457,3.0,3422.3,3421.9,1.048]
["bitfinex","ETHUSD",1719935544653,3.0,3422.3,3422.1,1.048]
["bitfinex","ETHUSD",1719935544859,2.92199,3422.4,3422.2,0.2731959]
["bitfinex","ETHUSD",1719935544860,5.84398,3422.4,3422.2,0.2731959]
["bitfinex","ETHUSD",1719935545268,3.293,3422.3,3421.9,1.048]
["bitfinex","ETHUSD",1719935545472,3.293,3422.3,3422.0,0.27322243]
["bitfinex","ETHUSD",1719935545980,3.0,3422.3,3422.0,0.27322243]
["bitfinex","ETHUSD",1719935547474,3.0,3422.3,3422.1,1.048]
["bitfinex","ETHUSD",1719935547783,3.293,3422.4,3422.2,0.2731959]
["bitfinex","ETHUSD",1719935547989,6.21493,3422.4,3422.2,0.2731959]
["bitfinex","ETHUSD",1719935548681,6.21493,3422.4,3421.9,1.048]
["bitfinex","ETHUSD",1719935548991,3.293,3422.4,3422.3,0.27318263]
["bitfinex","ETHUSD",1719935549179,3.0,3422.4,3422.3,1.048]
["bitfinex","ETHUSD",1719935549355,6.21475,3422.6,3422.3,0.27318263]
["bitfinex","ETHUSD",1719935549785,6.21475,3422.6,3422.1,1.048]
["bitfinex","ETHUSD",1719935550014,3.21484,3422.5,3422.1,1.048]
["bitfinex","ETHUSD",1719935550175,3.0,3422.4,3422.2,0.27323306]
["bitfinex","ETHUSD",1719935550558,3.293,3422.5,3422.2,0.27323306]
["bitfinex","ETHUSD",1719935552602,6.21485,3422.5,3422.2,0.27323306]
["bitfinex","ETHUSD",1719935552892,6.21485,3422.5,3421.9,1.048]
["bitfinex","ETHUSD",1719935553193,9.13676,3422.5,3421.9,1.048]
["bitfinex","ETHUSD",1719935553380,9.13676,3422.5,3422.0,0.27327552]
["bitfinex","ETHUSD",1719935554700,2.92192,3422.4,3422.0,0.27327552]
["bitfinex","ETHUSD",1719935555159,2.92207,3422.3,3422.0,0.27327552]
["bitfinex","ETHUSD",1719935555559,2.92207,3422.3,3421.9,1.048]
["bitfinex","ETHUSD",1719935555802,2.92207,3422.3,3422.1,0.27326225]
["bitfinex","ETHUSD",1719935556016,2.92207,3422.3,3422.0,0.27327552]
["bitfinex","ETHUSD",1719935556159,5.84416,3422.3,3421.9,1.048]
["bitfinex","ETHUSD",1719935556362,5.22759,3422.2,3422.1,0.27326225]
["bitfinex","ETHUSD",1719935556595,5.22759,3422.2,3422.0,0.27327021]
["bitfinex","ETHUSD",1719935556903,5.22759,3422.2,3422.1,0.27325694]
["bitfinex","ETHUSD",1719935557261,5.22759,3422.2,3421.9,1.048]
["bitfinex","ETHUSD",1719935557466,5.22759,3422.2,3422.0,0.27327021]
["bitfinex","ETHUSD",1719935560663,2.3055,3422.2,3422.0,0.27327021]
["bitfinex","ETHUSD",1719935560897,3.0,3422.4,3422.1,1.048]
["bitfinex","ETHUSD",1719935561101,5.92194,3422.4,3422.1,1.048]
["bitfinex","ETHUSD",1719935561316,5.92194,3422.4,3422.2,0.27325164]
["bitfinex","ETHUSD",1719935561811,2.92201,3422.3,3422.1,1.048]
["bitfinex","ETHUSD",1719935562678,3.0,3422.4,3422.1,1.048]
["bitfinex","ETHUSD",1719935563604,5.6813,3422.6,3422.2,0.27325164]
["bitfinex","ETHUSD",1719935563810,3.293,3422.6,3422.3,1.048]
["bitfinex","ETHUSD",1719935564219,3.293,3422.6,3422.4,0.27322512]
["bitfinex","ETHUSD",1719935565133,3.0,3422.6,3422.5,1.048]
["bitfinex","ETHUSD",1719935565431,3.0,3422.6,3422.4,0.27322512]
["bitfinex","ETHUSD",1719935565596,3.0,3422.6,3422.3,1.048]
["bitfinex","ETHUSD",1719935565597,3.0,3422.6,3422.5,0.27321185]
["bitfinex","ETHUSD",1719935565976,3.0,3422.6,3422.3,1.048]
["bitfinex","ETHUSD",1719935566180,3.0,3422.6,3422.5,0.27321185]
["bitfinex","ETHUSD",1719935566698,3.0,3422.6,3422.3,1.048]
["bitfinex","ETHUSD",1719935566901,3.0,3422.6,3422.5,0.27321185]
["bitfinex","ETHUSD",1719935567102,0.293,3422.7,3422.4,0.27322512]
["bitfinex","ETHUSD",1719935567295,0.293,3422.7,3422.5,0.27321185]
["bitfinex","ETHUSD",1719935567799,0.293,3422.7,3422.3,1.048]
["bitfinex","ETHUSD",1719935568001,3.293,3422.8,3422.6,0.27319859]
["bitfinex","ETHUSD",1719935568311,3.293,3422.8,3422.3,1.048]
["bitfinex","ETHUSD",1719935568897,3.0,3422.8,3422.3,1.048]
["bitfinex","ETHUSD",1719935569088,0.293,3422.7,3422.3,1.048]
["bitfinex","ETHUSD",1719935569420,0.293,3422.7,3422.4,0.27322512]
["bitfinex","ETHUSD",1719935569922,3.0,3422.8,3422.4,0.27322512]
["bitfinex","ETHUSD",1719935570082,3.293,3422.8,3422.4,0.27322512]
["bitfinex","ETHUSD",1719935570284,3.293,3422.8,3422.3,1.048]
["bitfinex","ETHUSD",1719935573107,3.0,3422.8,3422.3,1.048]
["bitfinex","ETHUSD",1719935573315,3.0,3422.8,3422.7,1.048]
["bitfinex","ETHUSD",1719935573513,5.3574,3422.9,3422.7,1.048]
["bitfinex","ETHUSD",1719935573689,2.92,3422.9,3422.7,1.32107122]
["bitfinex","ETHUSD",1719935574028,2.92,3422.9,3422.7,0.27307122]
["bitfinex","ETHUSD",1719935574403,2.92,3422.9,3422.5,1.048]
["bitfinex","ETHUSD",1719935574598,2.92,3422.9,3422.8,0.27305531]
["bitfinex","ETHUSD",1719935574806,5.92,3422.9,3422.5,1.048]
["bitfinex","ETHUSD",1719935575098,2.92,3422.9,3422.5,1.048]
["bitfinex","ETHUSD",1719935575306,2.92,3422.9,3422.6,0.27308183]
["bitfinex","ETHUSD",1719935576711,2.92,3422.9,3422.4,1.048]
["bitfinex","ETHUSD",1719935576905,2.92,3422.9,3422.7,0.27306857]
["bitfinex","ETHUSD",1719935577105,2.92,3422.9,3422.6,1.048]
["bitfinex","ETHUSD",1719935577549,2.92,3422.9,3422.7,0.27306857]
["bitfinex","ETHUSD",1719935577944,2.92,3422.9,3422.6,1.048]
["bitfinex","ETHUSD",1719935578261,2.92,3422.9,3422.8,0.27305531]
["bitfinex","ETHUSD",1719935578411,2.92,3422.9,3422.7,0.27306857]
["bitfinex","ETHUSD",1719935578412,5.92,3422.9,3422.7,0.27306857]
["bitfinex","ETHUSD",1719935578608,5.92,3422.9,3422.4,1.048]
["bitfinex","ETHUSD",1719935579019,8.8415,3422.9,3422.5,0.27309509]
["bitfinex","ETHUSD",1719935580959,8.8415,3422.9,3422.6,1.048]
["bitfinex","ETHUSD",1719935581311,5.92,3422.9,3422.7,0.27306857]
["bitfinex","ETHUSD",1719935581540,5.92,3422.9,3422.8,1.048]
["bitfinex","ETHUSD",1719935581951,5.92,3422.9,3422.8,0.27233086]
["bitfinex","ETHUSD",1719935582460,5.92,3422.9,3422.6,1.048]
["bitfinex","ETHUSD",1719935582607,5.92,3422.9,3422.8,0.27233086]
["bitfinex","ETHUSD",1719935582812,5.92,3422.9,3422.7,0.27234412]
["bitfinex","ETHUSD",1719935583012,5.92,3422.9,3422.6,1.048]
["bitfinex","ETHUSD",1719935583013,5.92,3422.9,3422.8,0.27233086]
["bitfinex","ETHUSD",1719935583751,5.92,3422.9,3422.6,1.048]
["bitfinex","ETHUSD",1719935584269,5.92,3422.9,3422.7,0.27234412]
["bitfinex","ETHUSD",1719935584434,5.92,3422.9,3422.6,1.048]
["bitfinex","ETHUSD",1719935584636,5.92,3422.9,3422.7,0.27234412]
["bitfinex","ETHUSD",1719935584965,5.92,3422.9,3422.6,1.048]
["bitfinex","ETHUSD",1719935585166,5.92,3422.9,3422.8,0.27233086]
["bitfinex","ETHUSD",1719935585369,5.92,3422.9,3422.7,0.27234412]
["bitfinex","ETHUSD",1719935585662,5.92,3422.9,3422.6,1.048]
["bitfinex","ETHUSD",1719935585663,5.92,3422.9,3422.8,0.27233086]
["bitfinex","ETHUSD",1719935585826,5.92,3422.9,3422.8,1.048]
["bitfinex","ETHUSD",1719935587159,3.2142,3423.3,3422.8,1.048]
["bitfinex","ETHUSD",1719935587339,3.0,3423.2,3423.0,1.048]
["bitfinex","ETHUSD",1719935587693,3.0,3423.2,3423.1,0.27224864]
["bitfinex","ETHUSD",1719935587889,3.293,3423.3,3423.1,0.27224864]
["bitfinex","ETHUSD",1719935588535,3.293,3423.3,3423.0,1.048]
["bitfinex","ETHUSD",1719935588877,3.293,3423.3,3423.1,0.27221945]
["bitfinex","ETHUSD",1719935589744,6.21421,3423.3,3423.1,0.27221945]
["bitfinex","ETHUSD",1719935589952,6.21421,3423.3,3422.8,1.048]
["bitfinex","ETHUSD",1719935590273,6.21421,3423.3,3422.6,1.048]
["bitfinex","ETHUSD",1719935590653,6.21421,3423.3,3422.7,0.27220617]
["bitfinex","ETHUSD",1719935591166,2.92125,3423.2,3422.7,0.27220617]
["bitfinex","ETHUSD",1719935591472,3.0,3423.1,3422.6,1.048]
["bitfinex","ETHUSD",1719935591668,3.0,3423.1,3422.7,0.27220617]
["bitfinex","ETHUSD",1719935591857,3.0,3423.1,3422.6,1.048]
["bitfinex","ETHUSD",1719935592167,3.0,3423.1,3422.7,0.27220617]
["bitfinex","ETHUSD",1719935592577,3.0,3423.1,3422.6,1.048]
["bitfinex","ETHUSD",1719935592743,3.0,3423.1,3422.8,0.27219291]
["bitfinex","ETHUSD",1719935592936,3.0,3423.1,3422.7,0.27220617]
["bitfinex","ETHUSD",1719935593153,3.0,3423.1,3422.9,0.27217965]
["bitfinex","ETHUSD",1719935593354,3.0,3423.1,3422.8,0.27219291]
["bitfinex","ETHUSD",1719935593681,3.0,3423.1,3422.9,0.27217965]
["bitfinex","ETHUSD",1719935593837,8.23485,3423.1,3422.3,2.92194]
["bitfinex","ETHUSD",1719935594042,8.23485,3423.1,3422.6,1.048]
["bitfinex","ETHUSD",1719935594568,8.23485,3423.1,3422.7,0.27210004]
["bitfinex","ETHUSD",1719935594977,8.23485,3423.1,3422.6,1.048]
["bitfinex","ETHUSD",1719935595178,8.23485,3423.1,3422.8,0.27208678]
["bitfinex","ETHUSD",1719935595388,8.23485,3423.1,3422.7,0.27210004]
["bitfinex","ETHUSD",1719935595566,8.23485,3423.1,3422.9,0.27207352]
["bitfinex","ETHUSD",1719935595765,8.23485,3423.1,3422.8,0.27208678]
["bitfinex","ETHUSD",1719935595970,8.23485,3423.1,3423.0,0.27206026]
["bitfinex","ETHUSD",1719935596275,8.23485,3423.1,3422.9,0.27207352]
["bitfinex","ETHUSD",1719935596478,8.23485,3423.1,3423.0,0.27206026]
["bitfinex","ETHUSD",1719935596667,8.23485,3423.1,3422.4,1.048]
["bitfinex","ETHUSD",1719935596843,8.23485,3423.1,3422.5,0.27212656]
["bitfinex","ETHUSD",1719935597173,2.92146,3423.0,3422.5,0.27212656]
["bitfinex","ETHUSD",1719935597548,5.84294,3423.0,3422.5,0.27212656]
["bitfinex","ETHUSD",1719935597963,2.9216,3422.8,3422.5,0.27212656]
["bitfinex","ETHUSD",1719935598345,2.9217,3422.7,3422.2,1.048]
["bitfinex","ETHUSD",1719935598766,2.9217,3422.7,3422.3,0.27215309]
["bitfinex","ETHUSD",1719935599481,2.9218,3422.6,3422.3,0.27215309]
["bitfinex","ETHUSD",1719935600575,2.92189,3422.5,3422.3,0.27215309]
["bitfinex","ETHUSD",1719935600770,2.92195,3422.4,3422.2,1.048]
["bitfinex","ETHUSD",1719935600984,2.92195,3422.4,3421.5,3.21732212]
["bitfinex","ETHUSD",1719935600985,2.92201,3422.3,3422.0,1.048]
["bitfinex","ETHUSD",1719935601159,3.4282336,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1719935601481,3.4283336,3422.1,3421.8,1.048]
["bitfinex","ETHUSD",1719935601685,3.4284136,3422.0,3421.2,2.92293]
["bitfinex","ETHUSD",1719935601865,0.50615054,3421.9,3421.7,1.048]
["bitfinex","ETHUSD",1719935602066,2.92228,3422.0,3421.7,1.048]
["bitfinex","ETHUSD",1719935602264,0.50616623,3421.9,3421.1,2.92301]
["bitfinex","ETHUSD",1719935602608,5.84462,3422.0,3421.7,1.048]
["bitfinex","ETHUSD",1719935602794,0.50616516,3421.9,3421.7,1.048]
["bitfinex","ETHUSD",1719935602952,2.92228,3422.0,3421.8,0.26326585]
["bitfinex","ETHUSD",1719935603297,0.50616304,3421.9,3421.7,1.048]
["bitfinex","ETHUSD",1719935603501,2.92228,3422.0,3421.7,1.048]
["bitfinex","ETHUSD",1719935603798,0.5061702,3421.9,3421.8,0.26326585]
["bitfinex","ETHUSD",1719935603968,0.5061702,3421.9,3421.7,1.048]
["bitfinex","ETHUSD",1719935604168,2.92228,3422.0,3421.8,0.25452941]
["bitfinex","ETHUSD",1719935604367,0.50617676,3421.9,3421.7,1.048]
["bitfinex","ETHUSD",1719935604568,2.92228,3422.0,3421.9,0.25451614]
["bitfinex","ETHUSD",1719935604770,3.42845846,3422.0,3421.7,1.048]
["bitfinex","ETHUSD",1719935604971,0.50617846,3421.9,3421.7,1.048]
["bitfinex","ETHUSD",1719935605965,2.92228,3422.0,3421.7,1.048]
["bitfinex","ETHUSD",1719935606159,2.92228,3422.0,3421.9,1.048]
["bitfinex","ETHUSD",1719935606368,3.42845195,3422.0,3421.9,1.048]
["bitfinex","ETHUSD",1719935606573,3.42845189,3422.0,3421.9,1.048]
["bitfinex","ETHUSD",1719935607859,3.42845189,3422.0,3421.7,1.048]
["bitfinex","ETHUSD",1719935608101,2.92228,3422.0,3421.7,1.048]
["bitfinex","ETHUSD",1719935609017,5.84462,3422.0,3421.3,0.6438133]
["bitfinex","ETHUSD",1719935609305,2.92243,3421.8,3421.3,0.6438133]
["bitfinex","ETHUSD",1719935609466,2.92243,3421.8,3421.5,1.048]
["bitfinex","ETHUSD",1719935611567,2.92243,3421.8,3421.7,1.048]
["bitfinex","ETHUSD",1719935611768,0.50620925,3421.8,3421.7,1.048]
["bitfinex","ETHUSD",1719935612081,2.92236,3421.9,3421.7,1.048]
["bitfinex","ETHUSD",1719935613189,2.87236,3421.9,3421.7,1.048]
["bitfinex","ETHUSD",1719935613562,5.84463,3422.0,3421.7,1.048]
["bitfinex","ETHUSD",1719935614007,2.92228,3422.0,3421.7,1.048]
["bitfinex","ETHUSD",1719935614427,5.84462,3422.0,3421.7,1.048]
["bitfinex","ETHUSD",1719935615899,3.42855469,3421.9,3421.7,1.048]
["bitfinex","ETHUSD",1719935616101,2.92235,3421.9,3421.7,1.048]
["bitfinex","ETHUSD",1719935617805,2.87235,3421.9,3421.7,1.048]
["bitfinex","ETHUSD",1719935618018,2.87235,3421.9,3421.8,0.25465411]
["bitfinex","ETHUSD",1719935618216,3.37855446,3421.9,3421.7,1.048]
["bitfinex","ETHUSD",1719935618416,2.87235,3421.9,3421.8,0.25465411]
["bitfinex","ETHUSD",1719935618618,3.37855446,3421.9,3421.7,1.048]
["bitfinex","ETHUSD",1719935618831,2.87235,3421.9,3421.8,0.25465411]
["bitfinex","ETHUSD",1719935619032,3.37855445,3421.9,3421.8,0.25465411]
["bitfinex","ETHUSD",1719935619526,3.3785544,3421.9,3421.8,0.25470188]
["bitfinex","ETHUSD",1719935619908,3.3785544,3421.9,3421.7,1.048]
["bitfinex","ETHUSD",1719935620150,2.87235,3421.9,3421.8,0.25470188]
["bitfinex","ETHUSD",1719935620442,2.92228,3422.0,3421.7,1.048]
["bitfinex","ETHUSD",1719935620597,0.50619968,3421.9,3421.8,0.25470188]
["bitfinex","ETHUSD",1719935620792,0.50619968,3421.9,3421.7,1.048]
["bitfinex","ETHUSD",1719935621003,2.92216,3422.2,3421.8,0.25470188]
["bitfinex","ETHUSD",1719935621241,3.42839515,3422.1,3421.7,1.048]
["bitfinex","ETHUSD",1719935621529,0.50619515,3422.0,3421.9,0.25468861]
["bitfinex","ETHUSD",1719935621699,0.50619515,3422.0,3421.8,0.25470188]
["bitfinex","ETHUSD",1719935621896,2.9222,3422.1,3421.9,0.25468861]
["bitfinex","ETHUSD",1719935622097,0.50618103,3422.0,3421.7,1.048]
["bitfinex","ETHUSD",1719935622347,5.36879,3422.3,3421.8,0.25470188]
["bitfinex","ETHUSD",1719935622539,5.36879,3422.3,3421.9,1.048]
["bitfinex","ETHUSD",1719935622893,5.36879,3422.3,3421.9,1.30268861]
["bitfinex","ETHUSD",1719935623704,2.4206,3422.5,3421.9,1.30268861]
["bitfinex","ETHUSD",1719935623904,3.0,3422.5,3422.1,1.048]
["bitfinex","ETHUSD",1719935624132,2.9217,3422.7,3422.2,0.25464881]
["bitfinex","ETHUSD",1719935624345,3.0,3422.6,3422.2,0.25464881]
["bitfinex","ETHUSD",1719935625403,5.92178,3422.6,3422.2,0.25464881]
["bitfinex","ETHUSD",1719935629041,5.92178,3422.6,3421.9,1.048]
["bitfinex","ETHUSD",1719935629236,5.92178,3422.6,3422.3,0.25463555]
["bitfinex","ETHUSD",1719935629436,5.92178,3422.6,3421.9,1.048]
["bitfinex","ETHUSD",1719935629609,5.92178,3422.6,3422.4,0.25462228]
["bitfinex","ETHUSD",1719935629813,5.92178,3422.6,3421.8,3.97039]
["bitfinex","ETHUSD",1719935630048,5.42157,3422.3,3421.3,2.92282]
["bitfinex","ETHUSD",1719935630269,5.42157,3422.3,3421.5,3.97067]
["bitfinex","ETHUSD",1719935630544,5.42157,3422.3,3421.7,1.048]
["bitfinex","ETHUSD",1719935631445,5.42157,3422.3,3421.5,2.92267]
["bitfinex","ETHUSD",1719935631646,5.42157,3422.3,3421.7,1.048]
["bitfinex","ETHUSD",1719935632518,0.50616907,3422.2,3421.7,1.048]
["bitfinex","ETHUSD",1719935632853,5.42157,3422.3,3421.8,0.23780469]
["bitfinex","ETHUSD",1719935632854,0.50616907,3422.1,3421.8,0.23780469]
["bitfinex","ETHUSD",1719935633011,0.50616907,3422.2,3421.8,0.23780469]
["bitfinex","ETHUSD",1719935633217,3.42825907,3422.2,3421.7,1.048]
["bitfinex","ETHUSD",1719935633535,0.50616907,3422.1,3421.8,0.23780469]
["bitfinex","ETHUSD",1719935633745,0.50616907,3422.1,3421.7,1.048]
["bitfinex","ETHUSD",1719935634118,0.50616907,3422.1,3421.8,0.23780469]
["bitfinex","ETHUSD",1719935634318,0.50616907,3422.1,3421.7,1.048]
["bitfinex","ETHUSD",1719935634518,0.50616907,3422.1,3421.8,0.23780469]
["bitfinex","ETHUSD",1719935635043,0.50616907,3422.1,3421.9,0.23779142]
["bitfinex","ETHUSD",1719935635354,0.50616907,3422.1,3421.7,1.048]
["bitfinex","ETHUSD",1719935635654,2.92209,3422.2,3422.0,0.23777816]
["bitfinex","ETHUSD",1719935635820,0.50617263,3422.1,3421.7,1.048]
["bitfinex","ETHUSD",1719935636020,0.50617263,3422.0,3421.7,1.048]
["bitfinex","ETHUSD",1719935636221,0.50617263,3422.1,3421.7,1.048]
["bitfinex","ETHUSD",1719935637368,0.50617263,3422.1,3421.9,1.048]
["bitfinex","ETHUSD",1719935637541,0.50617263,3422.2,3421.9,1.048]
["bitfinex","ETHUSD",1719935637735,0.50617263,3422.1,3421.9,1.048]
["bitfinex","ETHUSD",1719935638035,0.50617263,3422.0,3421.9,1.048]
["bitfinex","ETHUSD",1719935638737,2.2756,3422.5,3421.9,1.048]
["bitfinex","ETHUSD",1719935638968,0.5061289,3422.4,3421.9,1.048]
["bitfinex","ETHUSD",1719935639140,0.5061289,3422.3,3421.9,3.97031]
["bitfinex","ETHUSD",1719935639463,0.50612472,3422.2,3422.1,3.97016]
["bitfinex","ETHUSD",1719935639653,5.2756,3422.9,3422.3,2.92197]
["bitfinex","ETHUSD",1719935639967,0.50610354,3422.8,3422.4,1.048]
["bitfinex","ETHUSD",1719935640268,0.50610354,3422.7,3422.4,1.048]
["bitfinex","ETHUSD",1719935640576,0.50610354,3422.6,3422.4,1.737213]
["bitfinex","ETHUSD",1719935640735,2.2756,3422.9,3422.4,1.737213]
["bitfinex","ETHUSD",1719935640736,2.2756,3422.9,3422.4,3.96991]
["bitfinex","ETHUSD",1719935640938,0.50604406,3422.8,3422.4,3.96991]
["bitfinex","ETHUSD",1719935641130,0.50604406,3422.7,3422.6,1.048]
["bitfinex","ETHUSD",1719935641341,0.5060442,3422.7,3422.4,3.96991]
["bitfinex","ETHUSD",1719935641537,2.2756,3422.9,3422.4,3.96991]
["bitfinex","ETHUSD",1719935641770,0.50604623,3422.8,3422.4,3.96991]
["bitfinex","ETHUSD",1719935641958,0.50604623,3422.7,3422.4,3.96991]
["bitfinex","ETHUSD",1719935642279,2.2756,3422.9,3422.4,4.659095]
["bitfinex","ETHUSD",1719935642440,0.50605143,3422.8,3422.4,4.659095]
["bitfinex","ETHUSD",1719935642641,0.50605143,3422.7,3422.4,4.659095]
["bitfinex","ETHUSD",1719935642938,2.2756,3422.9,3422.4,4.659095]
["bitfinex","ETHUSD",1719935643139,0.50605238,3422.8,3422.4,4.659095]
["bitfinex","ETHUSD",1719935643339,2.2756,3422.9,3422.4,4.659095]
["bitfinex","ETHUSD",1719935643567,0.50605245,3422.8,3422.4,4.659095]
["bitfinex","ETHUSD",1719935643752,2.2756,3422.9,3422.4,4.659095]
["bitfinex","ETHUSD",1719935643937,0.50605342,3422.8,3422.4,4.659095]
["bitfinex","ETHUSD",1719935644136,2.2756,3422.9,3422.4,4.659095]
["bitfinex","ETHUSD",1719935644372,0.50605359,3422.8,3422.4,4.659095]
["bitfinex","ETHUSD",1719935644576,2.2756,3422.9,3422.4,4.659095]
["bitfinex","ETHUSD",1719935644873,0.50605294,3422.8,3422.4,4.659095]
["bitfinex","ETHUSD",1719935645077,2.2756,3422.9,3422.5,0.74698426]
["bitfinex","ETHUSD",1719935645280,0.50605329,3422.8,3422.5,0.74698426]
["bitfinex","ETHUSD",1719935645576,2.2756,3422.9,3422.6,1.048]
["bitfinex","ETHUSD",1719935645783,0.50605223,3422.8,3422.6,1.048]
["bitfinex","ETHUSD",1719935645940,3.0,3423.1,3422.6,1.048]
["bitfinex","ETHUSD",1719935646136,0.50605039,3423.0,3422.6,1.048]
["bitfinex","ETHUSD",1719935646334,0.50605039,3422.9,3422.6,1.048]
["bitfinex","ETHUSD",1719935646570,0.50605039,3422.8,3422.6,1.048]
["bitfinex","ETHUSD",1719935646746,3.0,3423.1,3422.6,1.048]
["bitfinex","ETHUSD",1719935646951,0.50605059,3423.0,3422.6,1.048]
["bitfinex","ETHUSD",1719935647263,0.50605059,3422.9,3422.6,1.048]
["bitfinex","ETHUSD",1719935647438,0.50605059,3422.8,3422.6,1.048]
["bitfinex","ETHUSD",1719935647640,3.0,3423.1,3422.6,1.048]
["bitfinex","ETHUSD",1719935647988,0.50605061,3423.0,3422.7,0.23764814]
["bitfinex","ETHUSD",1719935648179,0.50605061,3422.9,3422.7,0.23764814]
["bitfinex","ETHUSD",1719935648343,0.50605061,3422.8,3422.6,1.048]
["bitfinex","ETHUSD",1719935648544,0.50605061,3423.0,3422.6,1.048]
["bitfinex","ETHUSD",1719935649051,0.50605061,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1719935649664,0.50605061,3423.0,3422.4,1.048]
["bitfinex","ETHUSD",1719935649870,0.50605061,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1719935650345,0.50605061,3423.0,3422.6,1.048]
["bitfinex","ETHUSD",1719935650763,0.50605061,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1719935651073,3.0,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1719935651279,0.50605298,3422.9,3422.6,1.048]
["bitfinex","ETHUSD",1719935651507,3.0,3423.1,3422.6,1.048]
["bitfinex","ETHUSD",1719935651677,2.3315,3423.2,3422.6,1.048]
["bitfinex","ETHUSD",1719935651678,0.50605324,3422.8,3422.6,1.048]
["bitfinex","ETHUSD",1719935652007,3.0,3423.1,3422.6,1.048]
["bitfinex","ETHUSD",1719935652311,0.50605107,3423.0,3422.6,3.96975]
["bitfinex","ETHUSD",1719935652602,0.50605107,3422.9,3422.6,3.96975]
["bitfinex","ETHUSD",1719935652801,0.50605107,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1719935653006,0.50605107,3422.9,3422.6,2.92175]
["bitfinex","ETHUSD",1719935653305,0.50605107,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1719935653604,3.0,3423.1,3422.6,2.92175]
["bitfinex","ETHUSD",1719935653797,2.3315,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1719935653798,0.50604675,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1719935653976,0.50604675,3422.9,3422.6,2.92175]
["bitfinex","ETHUSD",1719935654179,3.0,3423.1,3422.6,2.92175]
["bitfinex","ETHUSD",1719935654411,0.50604443,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1719935654702,0.50605039,3422.9,3422.6,2.92175]
["bitfinex","ETHUSD",1719935654893,0.50605039,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1719935655066,3.0,3423.1,3422.6,2.92175]
["bitfinex","ETHUSD",1719935655269,0.50603661,3423.0,3422.6,3.96975]
["bitfinex","ETHUSD",1719935655505,0.50603661,3422.9,3422.6,3.96975]
["bitfinex","ETHUSD",1719935655676,0.50603661,3423.0,3422.6,3.96975]
["bitfinex","ETHUSD",1719935657503,3.0,3423.1,3422.6,3.96975]
["bitfinex","ETHUSD",1719935657504,0.50603928,3422.9,3422.6,3.96975]
["bitfinex","ETHUSD",1719935657728,3.0,3423.1,3422.6,3.96975]
["bitfinex","ETHUSD",1719935658028,0.50604247,3423.0,3422.6,3.96975]
["bitfinex","ETHUSD",1719935658229,0.50604247,3422.9,3422.6,3.96975]
["bitfinex","ETHUSD",1719935658530,5.3315,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1719935658531,3.0,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1719935658675,3.0,3423.1,3422.4,3.96986]
["bitfinex","ETHUSD",1719935658676,0.50604997,3423.0,3422.4,3.96986]
["bitfinex","ETHUSD",1719935659214,0.50604997,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1719935659636,0.50604997,3423.0,3422.4,1.048]
["bitfinex","ETHUSD",1719935659915,0.50604997,3423.0,3422.4,3.96986]
["bitfinex","ETHUSD",1719935660627,0.50604997,3423.0,3422.4,1.048]
["bitfinex","ETHUSD",1719935660795,2.99646876,3422.9,3422.4,1.048]
["bitfinex","ETHUSD",1719935661118,0.50606876,3422.8,3422.4,1.048]
["bitfinex","ETHUSD",1719935661723,0.50606876,3422.8,3422.5,0.23746775]
["bitfinex","ETHUSD",1719935662317,0.50606876,3422.8,3422.3,1.048]
["bitfinex","ETHUSD",1719935662487,0.50606876,3422.8,3422.6,0.23744918]
["bitfinex","ETHUSD",1719935662686,0.50606876,3422.8,3422.3,1.048]
["bitfinex","ETHUSD",1719935662898,0.50606876,3422.8,3422.7,0.23743592]
["bitfinex","ETHUSD",1719935663398,0.50606876,3422.8,3422.3,1.048]
["bitfinex","ETHUSD",1719935663589,0.50606876,3422.8,3422.4,0.23749693]
["bitfinex","ETHUSD",1719935664096,0.50607637,3422.7,3422.4,0.23749693]
["bitfinex","ETHUSD",1719935664300,5.4119,3422.9,3422.1,1.048]
["bitfinex","ETHUSD",1719935664503,0.5061069,3422.6,3422.5,0.23748367]
["bitfinex","ETHUSD",1719935664694,0.5061069,3422.6,3422.1,1.048]
["bitfinex","ETHUSD",1719935664900,5.4119,3422.9,3422.5,0.23748367]
["bitfinex","ETHUSD",1719935665247,0.50611336,3422.8,3422.6,0.23747041]
["bitfinex","ETHUSD",1719935665387,0.50611336,3422.7,3422.3,1.048]
["bitfinex","ETHUSD",1719935665591,0.50611336,3422.6,3422.4,0.23749693]
["bitfinex","ETHUSD",1719935665808,0.50611336,3422.5,3422.4,0.23749693]
["bitfinex","ETHUSD",1719935667003,0.50609979,3422.5,3422.4,0.23749693]
["bitfinex","ETHUSD",1719935667406,0.50608877,3422.5,3422.4,0.23749693]
["bitfinex","ETHUSD",1719935670429,0.50609106,3422.5,3422.4,0.23749693]
["bitfinex","ETHUSD",1719935670817,0.50609106,3422.8,3422.4,0.23749693]
["bitfinex","ETHUSD",1719935671124,0.50609106,3422.7,3422.4,0.23749693]
["bitfinex","ETHUSD",1719935671309,2.90909106,3422.6,3422.4,0.23749693]
["bitfinex","ETHUSD",1719935671505,0.50609106,3422.5,3421.8,2.92237]
["bitfinex","ETHUSD",1719935671699,0.50609106,3422.5,3421.8,3.97037]
["bitfinex","ETHUSD",1719935671923,0.50609106,3422.5,3421.8,2.92237]
["bitfinex","ETHUSD",1719935672124,0.50609106,3422.5,3421.8,5.84472]
["bitfinex","ETHUSD",1719935672301,0.50609106,3422.5,3421.9,1.048]
["bitfinex","ETHUSD",1719935673234,0.50609106,3422.5,3422.1,1.048]
["bitfinex","ETHUSD",1719935673546,5.32482,3422.6,3422.1,1.048]
["bitfinex","ETHUSD",1719935673848,0.50612376,3422.5,3422.1,1.048]
["bitfinex","ETHUSD",1719935675744,0.50612376,3422.5,3421.9,1.048]
["bitfinex","ETHUSD",1719935676854,0.50614713,3422.4,3421.9,1.048]
["bitfinex","ETHUSD",1719935677060,0.50614713,3422.3,3421.9,1.048]
["bitfinex","ETHUSD",1719935677213,0.50614271,3422.2,3421.9,1.048]
["bitfinex","ETHUSD",1719935677415,5.32482,3422.6,3422.1,1.048]
["bitfinex","ETHUSD",1719935677723,0.5061266,3422.5,3422.1,1.048]
["bitfinex","ETHUSD",1719935677929,0.5061266,3422.4,3422.2,0.23753407]
["bitfinex","ETHUSD",1719935678251,0.5061266,3422.3,3422.2,0.23753407]
["bitfinex","ETHUSD",1719935679952,0.50613099,3422.3,3422.2,0.23753407]
["bitfinex","ETHUSD",1719935680131,0.50613136,3422.3,3422.2,0.23753407]
["bitfinex","ETHUSD",1719935681553,0.50610876,3422.3,3422.2,0.23753407]
["bitfinex","ETHUSD",1719935681743,5.32475,3422.6,3422.2,0.23753407]
["bitfinex","ETHUSD",1719935681932,0.50611538,3422.5,3422.2,0.23753407]
["bitfinex","ETHUSD",1719935682128,0.50611538,3422.4,3422.2,0.23753407]
["bitfinex","ETHUSD",1719935682334,0.50611538,3422.3,3422.2,0.23753407]
["bitfinex","ETHUSD",1719935683016,5.32475,3422.6,3422.2,0.23753407]
["bitfinex","ETHUSD",1719935683283,0.50611139,3422.5,3422.2,0.23753407]
["bitfinex","ETHUSD",1719935683430,0.50611139,3422.4,3422.2,0.23753407]
["bitfinex","ETHUSD",1719935683757,0.50611139,3422.3,3422.2,0.23753407]
["bitfinex","ETHUSD",1719935683970,0.50611139,3422.5,3422.2,0.23753407]
["bitfinex","ETHUSD",1719935684259,0.50611139,3422.4,3422.2,0.23753407]
["bitfinex","ETHUSD",1719935684565,0.50611139,3422.3,3422.2,0.23753407]
["bitfinex","ETHUSD",1719935686555,0.50610259,3422.3,3422.2,0.23753407]
["bitfinex","ETHUSD",1719935689476,0.50610259,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1719935689643,2.403,3422.6,3422.2,0.23753408]
["bitfinex","ETHUSD",1719935689842,0.50614741,3422.5,3421.9,3.97034]
["bitfinex","ETHUSD",1719935690047,2.403,3422.6,3422.3,0.23752081]
["bitfinex","ETHUSD",1719935690296,0.50614768,3422.4,3421.9,3.97034]
["bitfinex","ETHUSD",1719935690588,5.32477,3422.6,3422.4,0.23750755]
["bitfinex","ETHUSD",1719935690793,0.50615015,3422.5,3421.9,3.97034]
["bitfinex","ETHUSD",1719935691088,0.50615015,3422.4,3422.0,0.23756061]
["bitfinex","ETHUSD",1719935691244,0.50615015,3422.5,3422.0,0.23756061]
["bitfinex","ETHUSD",1719935691446,0.50615015,3422.4,3422.0,0.23756061]
["bitfinex","ETHUSD",1719935691668,0.50615015,3422.3,3422.0,0.23756061]
["bitfinex","ETHUSD",1719935691867,0.50615015,3422.2,3422.0,0.23756061]
["bitfinex","ETHUSD",1719935692074,0.50615015,3422.1,3422.0,0.23756061]
["bitfinex","ETHUSD",1719935692862,0.50614829,3422.1,3422.0,0.23756061]
["bitfinex","ETHUSD",1719935693046,0.50614399,3422.1,3422.0,0.23756061]
["bitfinex","ETHUSD",1719935695081,0.50614399,3422.1,3422.0,1.048]
["bitfinex","ETHUSD",1719935695280,0.50614399,3422.1,3422.0,1.28558181]
["bitfinex","ETHUSD",1719935696046,5.88726964,3422.1,3422.0,0.23758181]
["bitfinex","ETHUSD",1719935696256,2.92227,3422.0,3421.3,1.048]
["bitfinex","ETHUSD",1719935696486,0.50620117,3421.9,3421.3,1.048]
["bitfinex","ETHUSD",1719935696687,0.50620117,3421.9,3421.4,1.27778356]
["bitfinex","ETHUSD",1719935699262,2.92227,3422.0,3421.4,1.27778356]
["bitfinex","ETHUSD",1719935699263,2.92227,3422.0,3421.4,1.69784592]
["bitfinex","ETHUSD",1719935699490,0.50621082,3421.9,3421.6,1.048]
["bitfinex","ETHUSD",1719935699706,0.50621082,3421.8,3421.6,1.048]
["bitfinex","ETHUSD",1719935699893,5.38111,3422.1,3421.7,0.22987375]
["bitfinex","ETHUSD",1719935700092,0.50619762,3422.0,3421.7,0.22987375]
["bitfinex","ETHUSD",1719935700283,0.50619762,3421.9,3421.7,0.22987375]
["bitfinex","ETHUSD",1719935700481,0.50619762,3421.8,3421.7,0.22987375]
["bitfinex","ETHUSD",1719935701807,0.50619587,3421.8,3421.7,0.22987375]
["bitfinex","ETHUSD",1719935702030,0.5061956,3421.8,3421.7,0.22987375]
["bitfinex","ETHUSD",1719935702182,2.92228,3422.0,3421.7,0.22987375]
["bitfinex","ETHUSD",1719935702369,0.50621202,3421.8,3421.7,0.22987375]
["bitfinex","ETHUSD",1719935703381,9.74067202,3421.8,3421.7,0.22987375]
["bitfinex","ETHUSD",1719935703572,9.74067202,3421.8,3420.3,2.92367]
["bitfinex","ETHUSD",1719935703573,5.39023,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1719935703799,2.92312,3421.0,3420.2,2.92375]
["bitfinex","ETHUSD",1719935704100,2.85371202,3420.9,3420.4,1.048]
["bitfinex","ETHUSD",1719935704299,2.85371202,3420.9,3420.3,0.22249147]
["bitfinex","ETHUSD",1719935704300,5.27072,3420.9,3420.3,0.22249147]
["bitfinex","ETHUSD",1719935704523,5.27072,3420.9,3420.0,12.92396]
["bitfinex","ETHUSD",1719935704524,5.27072,3420.9,3420.5,1.048]
["bitfinex","ETHUSD",1719935705022,5.27072,3420.9,3420.6,0.22275684]
["bitfinex","ETHUSD",1719935706082,0.50637416,3420.8,3420.6,0.22275684]
["bitfinex","ETHUSD",1719935706435,2.92333,3420.8,3420.6,0.22275684]
["bitfinex","ETHUSD",1719935706616,0.50639712,3420.7,3420.6,0.22275684]
["bitfinex","ETHUSD",1719935706795,0.50639712,3420.7,3420.1,1.048]
["bitfinex","ETHUSD",1719935707115,2.92333,3420.8,3420.3,1.048]
["bitfinex","ETHUSD",1719935707615,2.92333,3420.8,3420.4,0.22307539]
["bitfinex","ETHUSD",1719935709328,2.92338,3420.7,3420.4,0.22307539]
["bitfinex","ETHUSD",1719935709714,2.9235,3420.6,3420.4,0.22307539]
["bitfinex","ETHUSD",1719935709932,2.9235,3420.6,3420.0,11.048]
["bitfinex","ETHUSD",1719935710133,5.84703,3420.6,3420.5,0.22309664]
["bitfinex","ETHUSD",1719935710475,5.84703,3420.6,3420.0,10.0]
["bitfinex","ETHUSD",1719935710476,2.92372,3420.3,3420.0,10.0]
["bitfinex","ETHUSD",1719935712122,2.92356,3420.5,3420.0,10.0]
["bitfinex","ETHUSD",1719935712322,2.92364,3420.4,3420.0,12.1528]
["bitfinex","ETHUSD",1719935712621,2.92364,3420.4,3420.0,11.048]
["bitfinex","ETHUSD",1719935714416,5.4924,3420.6,3420.0,10.0]
["bitfinex","ETHUSD",1719935714417,3.0,3420.6,3420.0,10.0]
["bitfinex","ETHUSD",1719935714620,3.0,3421.0,3420.5,1.048]
["bitfinex","ETHUSD",1719935714865,3.0,3421.0,3420.9,1.048]
["bitfinex","ETHUSD",1719935715565,3.0,3421.2,3420.9,1.048]
["bitfinex","ETHUSD",1719935715765,3.0,3421.2,3420.5,2.98199336]
["bitfinex","ETHUSD",1719935716933,3.0,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1719935717171,5.2833,3421.4,3420.7,0.88290134]
["bitfinex","ETHUSD",1719935717460,2.92256,3421.7,3420.8,0.05846248]
["bitfinex","ETHUSD",1719935717620,2.92261,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1719935717826,2.92261,3421.6,3420.9,2.98164786]
["bitfinex","ETHUSD",1719935718843,2.92261,3421.6,3420.7,5.43832]
["bitfinex","ETHUSD",1719935719187,3.0,3421.5,3420.8,0.836175]
["bitfinex","ETHUSD",1719935719679,0.50630164,3421.4,3420.8,0.836175]
["bitfinex","ETHUSD",1719935719877,5.9227,3421.5,3420.8,0.836175]
["bitfinex","ETHUSD",1719935720078,0.50630337,3421.4,3420.8,0.836175]
["bitfinex","ETHUSD",1719935720375,2.92286,3421.3,3420.8,0.836175]
["bitfinex","ETHUSD",1719935720599,2.92286,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1719935721258,2.92286,3421.3,3420.4,2.92358]
["bitfinex","ETHUSD",1719935721497,2.92286,3421.3,3420.3,2.515]
["bitfinex","ETHUSD",1719935721498,2.4275,3421.2,3420.3,2.515]
["bitfinex","ETHUSD",1719935721866,2.9231,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1719935722198,2.9231,3421.1,3420.5,0.67368681]
["bitfinex","ETHUSD",1719935723003,2.9231,3421.1,3420.6,0.21594218]
["bitfinex","ETHUSD",1719935724855,5.84622,3421.1,3420.6,0.21594218]
["bitfinex","ETHUSD",1719935725062,3.42945438,3421.0,3420.6,0.21594218]
["bitfinex","ETHUSD",1719935725305,0.50635817,3420.9,3420.2,4.22197809]
["bitfinex","ETHUSD",1719935725475,2.92312,3421.0,3420.7,0.21578021]
["bitfinex","ETHUSD",1719935725658,0.50635508,3420.9,3420.3,4.63826481]
["bitfinex","ETHUSD",1719935726016,5.84621,3421.1,3420.4,0.21582004]
["bitfinex","ETHUSD",1719935726307,0.50635564,3421.0,3420.4,1.10184433]
["bitfinex","ETHUSD",1719935726463,0.50635564,3420.9,3420.4,1.10184433]
["bitfinex","ETHUSD",1719935726662,2.92314,3421.0,3420.4,1.10184433]
["bitfinex","ETHUSD",1719935726863,0.5063696,3420.9,3420.4,0.21582004]
["bitfinex","ETHUSD",1719935727093,2.92314,3421.0,3420.4,0.21582004]
["bitfinex","ETHUSD",1719935727306,2.92338,3420.7,3420.4,0.21582004]
["bitfinex","ETHUSD",1719935727864,2.92338,3420.7,3420.5,0.20865315]
["bitfinex","ETHUSD",1719935728059,2.92338,3420.7,3420.0,12.92393]
["bitfinex","ETHUSD",1719935728060,2.92338,3420.7,3420.1,1.61393113]
["bitfinex","ETHUSD",1719935728290,2.92338,3420.7,3420.2,0.20869299]
["bitfinex","ETHUSD",1719935729305,2.92336,3420.8,3420.2,0.20869299]
["bitfinex","ETHUSD",1719935729474,2.92336,3420.8,3420.3,1.76704441]
["bitfinex","ETHUSD",1719935729870,2.92336,3420.8,3420.4,0.20866643]
["bitfinex","ETHUSD",1719935730804,2.4275,3421.2,3420.4,0.20866643]
["bitfinex","ETHUSD",1719935731003,0.50632842,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1719935731214,0.50632842,3421.0,3420.6,0.78228308]
["bitfinex","ETHUSD",1719935731505,5.35051,3421.2,3420.6,0.99092296]
["bitfinex","ETHUSD",1719935731664,0.50631114,3421.1,3420.6,0.99092296]
["bitfinex","ETHUSD",1719935731863,4.758,3421.7,3420.6,0.99092296]
["bitfinex","ETHUSD",1719935731864,0.50631114,3421.0,3420.8,2.92324]
["bitfinex","ETHUSD",1719935732184,5.4301,3421.7,3421.0,2.92307]
["bitfinex","ETHUSD",1719935732691,0.50627317,3421.6,3421.1,0.25310494]
["bitfinex","ETHUSD",1719935732898,5.4301,3421.7,3421.1,0.25310494]
["bitfinex","ETHUSD",1719935732899,0.50626105,3421.5,3421.1,0.25310494]
["bitfinex","ETHUSD",1719935733216,0.50626105,3421.4,3421.1,0.25310494]
["bitfinex","ETHUSD",1719935733505,0.50626105,3421.4,3420.8,2.92324]
["bitfinex","ETHUSD",1719935733704,0.50626105,3421.4,3421.2,0.25309037]
["bitfinex","ETHUSD",1719935733905,0.50626105,3421.4,3420.9,0.584666]
["bitfinex","ETHUSD",1719935734081,0.50626105,3421.4,3421.3,0.25307579]
["bitfinex","ETHUSD",1719935734403,0.50626105,3421.4,3420.9,0.584666]
["bitfinex","ETHUSD",1719935734808,0.50626105,3421.4,3421.0,0.25311952]
["bitfinex","ETHUSD",1719935735714,0.50627906,3421.3,3421.0,0.25311952]
["bitfinex","ETHUSD",1719935735872,0.50627777,3421.2,3421.0,0.25311952]
["bitfinex","ETHUSD",1719935736072,0.50627777,3421.1,3421.0,0.25311952]
["bitfinex","ETHUSD",1719935736272,0.50627777,3421.4,3421.0,0.62922207]
["bitfinex","ETHUSD",1719935736579,0.50627777,3421.4,3421.0,0.25311952]
["bitfinex","ETHUSD",1719935736972,3.42905777,3421.4,3420.6,2.92338]
["bitfinex","ETHUSD",1719935737309,3.42918777,3421.3,3420.6,3.93634644]
["bitfinex","ETHUSD",1719935737611,0.50627777,3421.2,3420.7,0.24454841]
["bitfinex","ETHUSD",1719935737779,0.50627777,3421.2,3420.7,0.9141379]
["bitfinex","ETHUSD",1719935737981,0.50627777,3421.2,3420.9,1.048]
["bitfinex","ETHUSD",1719935738511,0.50627777,3421.2,3421.0,0.24450467]
["bitfinex","ETHUSD",1719935738903,0.5062972,3421.1,3421.0,0.24450467]
["bitfinex","ETHUSD",1719935740524,2.8022972,3421.1,3421.0,0.24450467]
["bitfinex","ETHUSD",1719935740891,2.8022972,3421.1,3420.8,1.048]
["bitfinex","ETHUSD",1719935741190,0.5062972,3421.0,3420.8,1.048]
["bitfinex","ETHUSD",1719935742209,0.50632446,3420.9,3420.8,1.048]
["bitfinex","ETHUSD",1719935743114,0.50632446,3420.9,3420.2,2.92376]
["bitfinex","ETHUSD",1719935743278,3.42961446,3420.8,3420.2,1.584775]
["bitfinex","ETHUSD",1719935743609,2.92325,3420.9,3420.3,1.048]
["bitfinex","ETHUSD",1719935743610,3.42970446,3420.7,3420.3,1.048]
["bitfinex","ETHUSD",1719935743785,0.50632446,3420.6,3420.3,1.048]
["bitfinex","ETHUSD",1719935744617,0.50632446,3420.6,3420.2,1.584775]
["bitfinex","ETHUSD",1719935744618,0.50632446,3420.6,3420.5,1.048]
["bitfinex","ETHUSD",1719935745406,2.92338,3420.7,3420.5,1.048]
["bitfinex","ETHUSD",1719935745615,0.50637613,3420.6,3420.5,1.048]
["bitfinex","ETHUSD",1719935745934,0.50637573,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1719935746228,2.9232,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1719935746401,0.5063339,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1719935746591,0.5063339,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1719935746787,0.5063339,3420.7,3420.4,0.7139956]
["bitfinex","ETHUSD",1719935746992,2.296,3421.1,3420.3,5.84736]
["bitfinex","ETHUSD",1719935746993,0.5063339,3421.0,3420.3,5.84736]
["bitfinex","ETHUSD",1719935747292,0.5063339,3420.9,3420.4,0.7139746]
["bitfinex","ETHUSD",1719935747497,0.5063339,3420.8,3420.4,0.7139746]
["bitfinex","ETHUSD",1719935747723,0.5063339,3421.0,3420.4,0.7139746]
["bitfinex","ETHUSD",1719935747925,0.5063339,3421.0,3420.5,0.78537206]
["bitfinex","ETHUSD",1719935748120,3.4294739,3421.0,3420.5,0.78537206]
["bitfinex","ETHUSD",1719935748321,2.92314,3421.0,3420.5,0.78537206]
["bitfinex","ETHUSD",1719935748522,2.92314,3421.0,3420.3,2.92365]
["bitfinex","ETHUSD",1719935748523,0.50634646,3420.9,3420.3,2.92365]
["bitfinex","ETHUSD",1719935748726,2.92314,3421.0,3420.3,2.92365]
["bitfinex","ETHUSD",1719935748905,0.50635107,3420.9,3420.3,2.92365]
["bitfinex","ETHUSD",1719935751611,5.84633,3421.0,3420.3,2.92365]
["bitfinex","ETHUSD",1719935751803,0.50635149,3420.8,3420.3,4.8892376]
["bitfinex","ETHUSD",1719935752000,0.50635149,3420.7,3420.3,1.9655876]
["bitfinex","ETHUSD",1719935752199,0.50635149,3420.7,3420.2,1.292386]
["bitfinex","ETHUSD",1719935752200,0.50635149,3420.8,3420.1,5.84764]
["bitfinex","ETHUSD",1719935752399,0.50635149,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1719935752400,3.42966149,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1719935752632,0.50635149,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719935753038,0.50635149,3420.7,3420.3,0.21297465]
["bitfinex","ETHUSD",1719935755115,0.50638282,3420.6,3420.3,0.21297465]
["bitfinex","ETHUSD",1719935755319,0.50638282,3420.5,3420.3,0.21297465]
["bitfinex","ETHUSD",1719935755523,0.50638282,3420.7,3420.0,15.4399]
["bitfinex","ETHUSD",1719935755840,0.50638282,3420.7,3420.4,0.21296007]
["bitfinex","ETHUSD",1719935756041,0.50638282,3420.7,3420.1,1.836389]
["bitfinex","ETHUSD",1719935756511,0.50638282,3420.7,3420.2,0.20593066]
["bitfinex","ETHUSD",1719935758249,2.92331,3420.8,3420.2,0.20593066]
["bitfinex","ETHUSD",1719935758412,2.92331,3420.8,3420.2,2.24654663]
["bitfinex","ETHUSD",1719935758413,0.50636174,3420.7,3420.2,2.24654663]
["bitfinex","ETHUSD",1719935758615,2.92331,3420.8,3420.2,2.24654663]
["bitfinex","ETHUSD",1719935758815,0.50636146,3420.7,3420.2,5.17033663]
["bitfinex","ETHUSD",1719935760928,0.5063733,3420.6,3420.2,5.17033663]
["bitfinex","ETHUSD",1719935761133,0.5063733,3420.5,3420.3,1.51703366]
["bitfinex","ETHUSD",1719935761443,2.92331,3420.8,3420.3,1.71615855]
["bitfinex","ETHUSD",1719935761645,0.50637087,3420.7,3420.3,1.71615855]
["bitfinex","ETHUSD",1719935761943,0.50637087,3420.6,3420.4,0.46399486]
["bitfinex","ETHUSD",1719935762147,0.50637087,3420.5,3420.4,0.66310516]
["bitfinex","ETHUSD",1719935763516,2.296,3421.1,3420.4,0.66310516]
["bitfinex","ETHUSD",1719935763721,0.50634312,3421.0,3420.5,0.80275788]
["bitfinex","ETHUSD",1719935763923,5.21908,3421.1,3420.5,1.0018536]
["bitfinex","ETHUSD",1719935763924,0.50633369,3420.9,3420.5,1.0018536]
["bitfinex","ETHUSD",1719935764173,0.50633369,3420.8,3420.5,1.0018536]
["bitfinex","ETHUSD",1719935764457,0.50633369,3420.7,3420.5,1.0018536]
["bitfinex","ETHUSD",1719935764630,0.50633369,3420.6,3420.5,0.19909572]
["bitfinex","ETHUSD",1719935764945,0.50633369,3420.9,3420.5,0.19909572]
["bitfinex","ETHUSD",1719935765154,0.50633369,3420.8,3420.5,0.19909572]
["bitfinex","ETHUSD",1719935765323,0.50633369,3420.9,3420.5,0.19909572]
["bitfinex","ETHUSD",1719935765649,0.50633369,3420.8,3420.5,1.00184414]
["bitfinex","ETHUSD",1719935765942,2.92312,3421.0,3420.5,1.00184414]
["bitfinex","ETHUSD",1719935765943,0.50633369,3420.7,3420.5,1.00184414]
["bitfinex","ETHUSD",1719935766149,0.50633369,3420.9,3420.5,1.00184414]
["bitfinex","ETHUSD",1719935766716,0.50633369,3421.0,3420.5,1.00184414]
["bitfinex","ETHUSD",1719935767253,0.50632986,3420.9,3420.5,1.00184414]
["bitfinex","ETHUSD",1719935767549,0.50632986,3420.8,3420.5,1.00184414]
["bitfinex","ETHUSD",1719935767720,0.50632986,3421.0,3420.6,0.84244738]
["bitfinex","ETHUSD",1719935767921,0.50632986,3420.9,3420.6,1.24048001]
["bitfinex","ETHUSD",1719935768726,0.50632986,3420.8,3420.6,1.24048001]
["bitfinex","ETHUSD",1719935768932,0.50632986,3421.0,3420.6,1.24048001]
["bitfinex","ETHUSD",1719935770315,0.50634726,3420.9,3420.6,1.24048001]
["bitfinex","ETHUSD",1719935770522,0.50634726,3420.8,3420.6,1.24048001]
["bitfinex","ETHUSD",1719935770724,0.50634625,3420.7,3420.6,1.24048001]
["bitfinex","ETHUSD",1719935770921,0.50634625,3420.7,3420.6,0.19248001]
["bitfinex","ETHUSD",1719935773358,5.21904,3421.1,3420.6,0.19248001]
["bitfinex","ETHUSD",1719935773559,0.50636304,3420.7,3420.6,0.19248001]
["bitfinex","ETHUSD",1719935774655,0.50636304,3420.7,3420.5,1.048]
["bitfinex","ETHUSD",1719935774964,2.92314,3421.0,3420.6,0.19244844]
["bitfinex","ETHUSD",1719935775264,1.91097611,3420.9,3420.6,0.19244844]
["bitfinex","ETHUSD",1719935775458,0.50637435,3420.8,3420.6,0.19244844]
["bitfinex","ETHUSD",1719935775671,2.82137435,3420.7,3420.6,0.19244844]
["bitfinex","ETHUSD",1719935775971,2.82137435,3420.7,3420.6,0.19248263]
["bitfinex","ETHUSD",1719935776282,2.82137435,3420.7,3420.0,10.0]
["bitfinex","ETHUSD",1719935776574,2.92348,3420.6,3420.1,1.048]
["bitfinex","ETHUSD",1719935776785,0.50640489,3420.5,3420.1,1.24055554]
["bitfinex","ETHUSD",1719935777073,0.50640489,3420.4,3420.1,1.24055554]
["bitfinex","ETHUSD",1719935777247,2.92348,3420.6,3420.1,0.19255554]
["bitfinex","ETHUSD",1719935777248,0.50640489,3420.3,3420.1,0.19255554]
["bitfinex","ETHUSD",1719935777449,0.50640489,3420.2,3420.1,0.19255554]
["bitfinex","ETHUSD",1719935779647,0.50646165,3420.2,3420.1,0.19255554]
["bitfinex","ETHUSD",1719935780000,0.50646041,3420.2,3420.1,0.19255554]
["bitfinex","ETHUSD",1719935781952,3.43026041,3420.2,3420.1,0.19255554]
["bitfinex","ETHUSD",1719935782455,3.43026041,3420.2,3420.0,10.0]
["bitfinex","ETHUSD",1719935782669,0.50646041,3420.1,3420.0,10.0]
["bitfinex","ETHUSD",1719935783061,2.9238,3420.2,3420.0,10.18629475]
["bitfinex","ETHUSD",1719935783398,0.50649439,3420.1,3420.0,10.18629475]
["bitfinex","ETHUSD",1719935783593,0.50649432,3420.1,3420.0,10.18629475]
["bitfinex","ETHUSD",1719935784906,3.43038432,3420.1,3420.0,10.18629475]
["bitfinex","ETHUSD",1719935786290,5.7751881,3420.1,3420.0,10.18629475]
["bitfinex","ETHUSD",1719935786463,5.77519524,3420.1,3420.0,10.18629475]
["bitfinex","ETHUSD",1719935787418,8.69908524,3420.1,3420.0,10.18629475]
["bitfinex","ETHUSD",1719935788004,11.69908524,3420.1,3420.0,10.0]
["bitfinex","ETHUSD",1719935788204,13.10441533,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935788497,16.02830533,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935789505,16.93103856,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935789717,18.33646762,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935790625,19.38446762,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935792448,17.9790502,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935792593,17.47247,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935792793,17.97904043,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935792991,19.38413832,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935793244,19.38417128,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935793715,23.52281228,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935794225,22.93781228,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935795514,21.80501228,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935796029,21.80530607,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935796198,19.38446507,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935796399,17.97905294,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935797300,14.00716294,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935797502,13.45716294,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935799010,13.45711471,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935799210,13.45710983,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935800305,11.69910983,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935800501,6.43041983,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935800723,3.50652983,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935800926,0.50652983,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935801143,3.43041983,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935801323,6.43041983,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935802247,6.43041295,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935803526,8.74861295,3420.1,3420.0,10.18651055]
["bitfinex","ETHUSD",1719935803922,8.74861295,3420.1,3420.0,10.0]
["bitfinex","ETHUSD",1719935804433,8.74861295,3420.1,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935805336,5.92389,3420.1,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935805573,3.50650878,3420.1,3420.0,11.19212348]
["bitfinex","ETHUSD",1719935805787,0.50650878,3420.1,3420.0,12.24012348]
["bitfinex","ETHUSD",1719935807055,0.50650878,3420.1,3420.0,11.19212348]
["bitfinex","ETHUSD",1719935807251,0.50650878,3420.1,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935808674,2.92374,3420.3,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935808837,0.50647896,3420.2,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935809037,2.92374,3420.3,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935809338,0.50647883,3420.2,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935809546,3.43027883,3420.2,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935809763,0.50647883,3420.1,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935811651,0.50647883,3420.1,3420.0,11.29692348]
["bitfinex","ETHUSD",1719935811847,0.50646249,3420.1,3420.0,11.29692348]
["bitfinex","ETHUSD",1719935813279,0.50646249,3420.1,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935814469,3.43035249,3420.1,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935815040,2.92389,3420.1,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935815241,3.43038022,3420.1,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935816283,0.50649022,3420.1,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935816776,3.43038022,3420.1,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935818336,2.92389,3420.1,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935818573,0.50647177,3420.1,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935820390,0.50647177,3420.1,3420.0,11.58933648]
["bitfinex","ETHUSD",1719935820588,0.50647177,3420.1,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935821109,5.92364,3420.4,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935821257,0.50645865,3420.3,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935821458,3.0,3420.4,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935821808,0.50645177,3420.3,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935822014,0.50645177,3420.2,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935822303,0.50645177,3420.1,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935822516,0.50645177,3420.3,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935822659,0.50645177,3420.2,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935822861,0.50645177,3420.3,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935823163,0.50645177,3420.2,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935823381,0.50645177,3420.1,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935823557,0.50645177,3420.3,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935823981,3.0,3420.4,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935823982,0.5064579,3420.2,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935824169,3.0,3420.4,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935824170,0.5064579,3420.1,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935824384,3.0,3420.4,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935824590,0.50645966,3420.3,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935827410,0.50644383,3420.2,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935827593,0.50644383,3420.1,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935827992,0.50644383,3420.3,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935830195,2.92381,3420.2,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935830716,0.50647757,3420.1,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935833826,0.50645743,3420.1,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935834330,5.92366,3420.4,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935834331,0.50646549,3420.3,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935836992,0.50647137,3420.2,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935837192,0.50647137,3420.1,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935837519,3.43036137,3420.1,3420.0,10.17465771]
["bitfinex","ETHUSD",1719935837824,3.43036137,3420.1,3420.0,10.0]
["bitfinex","ETHUSD",1719935838030,3.43036137,3420.1,3420.0,10.16869496]
["bitfinex","ETHUSD",1719935840047,3.43038435,3420.1,3420.0,10.16869496]
["bitfinex","ETHUSD",1719935840255,5.1846,3420.2,3420.0,10.16869496]
["bitfinex","ETHUSD",1719935840438,0.50648859,3420.1,3420.0,10.16869496]
["bitfinex","ETHUSD",1719935842669,3.43037859,3420.1,3420.0,10.16869496]
["bitfinex","ETHUSD",1719935843476,2.92389,3420.1,3420.0,10.16869496]
["bitfinex","ETHUSD",1719935843739,3.43039512,3420.1,3420.0,10.0]
["bitfinex","ETHUSD",1719935843960,6.43039512,3420.1,3420.0,10.0]
["bitfinex","ETHUSD",1719935844164,6.43039512,3420.1,3420.0,10.16307446]
["bitfinex","ETHUSD",1719935844452,9.35428512,3420.1,3420.0,10.16307446]
["bitfinex","ETHUSD",1719935844611,9.35428512,3420.1,3420.0,10.0]
["bitfinex","ETHUSD",1719935844814,11.80188512,3420.1,3420.0,10.16306666]
["bitfinex","ETHUSD",1719935845430,13.55988512,3420.1,3420.0,10.16306666]
["bitfinex","ETHUSD",1719935845672,27.75882449,3420.1,3420.0,10.16306666]
["bitfinex","ETHUSD",1719935845910,26.23176649,3420.1,3420.0,10.16306666]
["bitfinex","ETHUSD",1719935846705,26.23162128,3420.1,3420.0,10.16306666]
["bitfinex","ETHUSD",1719935847047,23.517902,3420.1,3420.0,10.16306666]
["bitfinex","ETHUSD",1719935847190,26.23102606,3420.1,3420.0,10.16306666]
["bitfinex","ETHUSD",1719935849750,26.23102606,3420.1,3420.0,9.86532056]
["bitfinex","ETHUSD",1719935849751,26.23111637,3420.1,3420.0,9.86532056]
["bitfinex","ETHUSD",1719935849898,29.15500637,3420.1,3420.0,9.86532056]
["bitfinex","ETHUSD",1719935850599,29.48519213,3420.1,3420.0,9.86532056]
["bitfinex","ETHUSD",1719935851739,29.48519213,3420.1,3420.0,7.36532056]
["bitfinex","ETHUSD",1719935852036,29.79060181,3420.1,3420.0,7.2022539]
["bitfinex","ETHUSD",1719935852896,29.79136214,3420.1,3420.0,7.2022539]
["bitfinex","ETHUSD",1719935854595,32.54417638,3420.1,3420.0,7.2022539]
["bitfinex","ETHUSD",1719935855195,35.46806638,3420.1,3420.0,7.2022539]
["bitfinex","ETHUSD",1719935856198,35.46838649,3420.1,3420.0,7.2022539]
["bitfinex","ETHUSD",1719935856552,36.51638649,3420.1,3420.0,7.2022539]
["bitfinex","ETHUSD",1719935857132,39.51638649,3420.1,3420.0,7.2022539]
["bitfinex","ETHUSD",1719935859403,36.80209168,3420.1,3420.0,7.2022539]
["bitfinex","ETHUSD",1719935859605,39.51668773,3420.1,3420.0,7.2022539]
["bitfinex","ETHUSD",1719935859852,37.30874936,3420.1,3420.0,7.2022539]
["bitfinex","ETHUSD",1719935860151,39.51655788,3420.1,3420.0,7.2022539]
["bitfinex","ETHUSD",1719935862615,39.01007783,3420.1,3420.0,7.2022539]
["bitfinex","ETHUSD",1719935862856,39.51674391,3420.1,3420.0,7.2022539]
["bitfinex","ETHUSD",1719935864152,37.30875776,3420.1,3420.0,7.2022539]
["bitfinex","ETHUSD",1719935865831,37.30874532,3420.1,3420.0,7.2022539]
["bitfinex","ETHUSD",1719935868864,56.01848932,3420.1,3420.0,7.2022539]
["bitfinex","ETHUSD",1719935869166,56.01849189,3420.1,3420.0,7.2022539]
["bitfinex","ETHUSD",1719935869586,54.55268389,3420.1,3420.0,7.2022539]
["bitfinex","ETHUSD",1719935871089,53.70349989,3420.1,3420.0,7.2022539]
["bitfinex","ETHUSD",1719935872145,55.91168265,3420.1,3420.0,7.2022539]
["bitfinex","ETHUSD",1719935872346,55.91169163,3420.1,3420.0,7.2022539]
["bitfinex","ETHUSD",1719935872797,55.4049766,3420.1,3420.0,7.2022539]
["bitfinex","ETHUSD",1719935872940,55.91165437,3420.1,3420.0,7.2022539]
["bitfinex","ETHUSD",1719935875541,55.9117313,3420.1,3420.0,7.2022539]
["bitfinex","ETHUSD",1719935876413,55.9117313,3420.1,3420.0,2.04861574]
["bitfinex","ETHUSD",1719935876587,55.9117313,3420.1,3418.8,1.0468]
["bitfinex","ETHUSD",1719935876588,5.84982,3418.9,3418.8,1.0468]
["bitfinex","ETHUSD",1719935876879,6.35649861,3418.9,3418.8,1.0468]
["bitfinex","ETHUSD",1719935877397,9.35649861,3418.9,3418.8,1.0468]
["bitfinex","ETHUSD",1719935878590,8.84982,3418.9,3418.8,1.0468]
["bitfinex","ETHUSD",1719935878797,9.3564987,3418.9,3418.8,1.0468]
["bitfinex","ETHUSD",1719935880073,9.3564987,3418.9,3418.8,0.8468]
["bitfinex","ETHUSD",1719935881075,8.84982,3418.9,3418.8,0.8468]
["bitfinex","ETHUSD",1719935881393,9.35651248,3418.9,3418.8,0.8468]
["bitfinex","ETHUSD",1719935882656,6.43160248,3418.9,3418.8,0.8468]
["bitfinex","ETHUSD",1719935883366,9.35651248,3418.9,3418.8,0.8468]
["bitfinex","ETHUSD",1719935884367,9.3565183,3418.9,3418.8,0.8468]
["bitfinex","ETHUSD",1719935884572,2.92515,3418.7,3417.7,0.8468]
["bitfinex","ETHUSD",1719935884870,2.92535,3418.4,3418.2,0.8468]
["bitfinex","ETHUSD",1719935885186,0.50671272,3418.3,3418.2,0.8468]
["bitfinex","ETHUSD",1719935885569,0.50671272,3418.3,3418.2,1.8948]
["bitfinex","ETHUSD",1719935885770,2.92523,3418.6,3418.3,0.8468]
["bitfinex","ETHUSD",1719935886005,2.92511,3418.7,3418.3,0.8468]
["bitfinex","ETHUSD",1719935886006,3.4319614,3418.5,3418.3,0.8468]
["bitfinex","ETHUSD",1719935886302,0.5067014,3418.4,3418.3,0.8468]
["bitfinex","ETHUSD",1719935886982,3.4320414,3418.4,3418.3,0.8468]
["bitfinex","ETHUSD",1719935887399,3.43207096,3418.4,3418.3,0.8468]
["bitfinex","ETHUSD",1719935887918,3.43207096,3418.4,3418.3,1.00452405]
["bitfinex","ETHUSD",1719935888108,3.43207096,3418.4,3418.3,0.8468]
["bitfinex","ETHUSD",1719935889275,0.50673096,3418.4,3418.3,0.8468]
["bitfinex","ETHUSD",1719935889475,0.50673096,3418.4,3418.3,2.08428]
["bitfinex","ETHUSD",1719935889676,5.84445,3419.5,3418.4,2.92532]
["bitfinex","ETHUSD",1719935889677,2.92462,3419.3,3418.4,2.92532]
["bitfinex","ETHUSD",1719935889908,3.4313649,3419.2,3419.0,0.8468]
["bitfinex","ETHUSD",1719935890115,0.5066449,3419.1,3419.0,0.8468]
["bitfinex","ETHUSD",1719935890579,0.50661784,3419.1,3419.0,0.8468]
["bitfinex","ETHUSD",1719935893163,5.92406,3419.9,3419.1,0.8468]
["bitfinex","ETHUSD",1719935893446,6.43069687,3419.8,3419.5,0.8468]
["bitfinex","ETHUSD",1719935893657,3.43079814,3419.7,3419.5,0.8468]
["bitfinex","ETHUSD",1719935893813,0.50655812,3419.6,3419.5,0.8468]
["bitfinex","ETHUSD",1719935894153,3.50655812,3419.6,3419.5,0.8468]
["bitfinex","ETHUSD",1719935894502,3.50655812,3419.6,3419.2,1.8948]
["bitfinex","ETHUSD",1719935894704,0.50655812,3419.5,3419.2,1.8948]
["bitfinex","ETHUSD",1719935895948,0.50655812,3419.5,3419.2,0.8468]
["bitfinex","ETHUSD",1719935896459,0.50655812,3419.5,3419.2,1.32877]
["bitfinex","ETHUSD",1719935896628,0.50655812,3419.5,3419.3,1.048]
["bitfinex","ETHUSD",1719935896816,3.0,3419.6,3419.3,1.048]
["bitfinex","ETHUSD",1719935897017,0.50655849,3419.5,3419.3,1.048]
["bitfinex","ETHUSD",1719935897271,3.0,3419.6,3419.3,1.048]
["bitfinex","ETHUSD",1719935897415,0.50655877,3419.5,3419.3,1.048]
["bitfinex","ETHUSD",1719935897729,0.50655877,3419.4,3419.3,1.048]
["bitfinex","ETHUSD",1719935898814,0.50655877,3419.4,3419.2,1.32877]
["bitfinex","ETHUSD",1719935899020,0.50655877,3419.3,3419.2,1.8948]
["bitfinex","ETHUSD",1719935899255,0.50655877,3419.5,3419.2,1.8948]
["bitfinex","ETHUSD",1719935899572,0.50655877,3419.4,3419.2,1.8948]
["bitfinex","ETHUSD",1719935899778,0.50655877,3419.5,3419.2,2.669243]
["bitfinex","ETHUSD",1719935899982,0.50656965,3419.7,3419.4,1.048]
["bitfinex","ETHUSD",1719935900149,0.50653541,3419.6,3419.4,1.048]
["bitfinex","ETHUSD",1719935900476,0.50653643,3419.5,3419.4,1.048]
["bitfinex","ETHUSD",1719935902940,0.50653643,3419.5,3419.4,1.20528787]
["bitfinex","ETHUSD",1719935903385,0.50655026,3419.5,3419.4,1.20528787]
["bitfinex","ETHUSD",1719935904472,0.50656965,3419.7,3419.4,5.55754068]
["bitfinex","ETHUSD",1719935904771,0.50656965,3419.7,3419.6,1.048]
["bitfinex","ETHUSD",1719935905136,0.50656965,3419.7,3419.6,1.20525869]
["bitfinex","ETHUSD",1719935905675,2.9239,3420.1,3419.6,1.20525869]
["bitfinex","ETHUSD",1719935905874,0.50650231,3420.0,3419.6,1.20525869]
["bitfinex","ETHUSD",1719935906070,0.50650231,3419.9,3419.6,1.20525869]
["bitfinex","ETHUSD",1719935906271,3.50650231,3420.0,3419.6,1.20525869]
["bitfinex","ETHUSD",1719935906567,0.50649094,3419.9,3419.6,1.20525869]
["bitfinex","ETHUSD",1719935906755,3.0,3420.0,3419.6,1.20525869]
["bitfinex","ETHUSD",1719935906956,3.0,3420.0,3419.6,3.70158947]
["bitfinex","ETHUSD",1719935907129,4.68362,3420.5,3420.0,0.8468]
["bitfinex","ETHUSD",1719935907331,3.50646125,3420.4,3420.1,0.15708956]
["bitfinex","ETHUSD",1719935907567,3.43018125,3420.3,3420.1,0.15708956]
["bitfinex","ETHUSD",1719935907769,3.50646125,3420.2,3420.1,0.15708956]
["bitfinex","ETHUSD",1719935908157,0.50646125,3420.2,3420.0,1.048]
["bitfinex","ETHUSD",1719935908353,0.50646125,3420.3,3420.1,0.15708956]
["bitfinex","ETHUSD",1719935908572,5.92351,3420.6,3420.1,0.15708956]
["bitfinex","ETHUSD",1719935908840,3.43000241,3420.5,3420.1,0.15708956]
["bitfinex","ETHUSD",1719935909063,3.50643241,3420.4,3420.1,0.15708956]
["bitfinex","ETHUSD",1719935909263,0.50643241,3420.3,3420.1,0.15708956]
["bitfinex","ETHUSD",1719935909641,3.0,3420.4,3420.1,0.15708956]
["bitfinex","ETHUSD",1719935909964,0.50644577,3420.3,3420.1,0.15708956]
["bitfinex","ETHUSD",1719935910278,3.0,3420.4,3420.1,0.15708956]
["bitfinex","ETHUSD",1719935910478,0.50644477,3420.3,3420.1,0.15708956]
["bitfinex","ETHUSD",1719935910690,3.0,3420.4,3420.1,0.15708956]
["bitfinex","ETHUSD",1719935910840,0.50644708,3420.3,3420.1,0.15708956]
["bitfinex","ETHUSD",1719935911042,3.0,3420.4,3420.1,0.15708956]
["bitfinex","ETHUSD",1719935911557,0.5064482,3420.3,3420.1,0.15708956]
["bitfinex","ETHUSD",1719935911754,3.0,3420.4,3420.1,0.15708956]
["bitfinex","ETHUSD",1719935912040,0.50644771,3420.3,3420.2,1.048]
["bitfinex","ETHUSD",1719935912379,0.50644771,3420.3,3420.2,1.20491119]
["bitfinex","ETHUSD",1719935912733,3.0,3420.5,3420.2,1.20491119]
["bitfinex","ETHUSD",1719935912734,5.92355,3420.5,3420.2,1.20491119]
["bitfinex","ETHUSD",1719935912937,0.50644769,3420.4,3420.2,1.20491119]
["bitfinex","ETHUSD",1719935913378,0.50644769,3420.4,3420.2,0.15691119]
["bitfinex","ETHUSD",1719935913738,0.50644769,3420.4,3420.0,1.048]
["bitfinex","ETHUSD",1719935913940,0.50644769,3420.5,3420.1,0.15692577]
["bitfinex","ETHUSD",1719935914172,0.50644769,3420.4,3420.1,0.15692577]
["bitfinex","ETHUSD",1719935914344,5.92348,3420.6,3420.1,0.15692577]
["bitfinex","ETHUSD",1719935914345,0.50644769,3420.3,3420.1,0.15692577]
["bitfinex","ETHUSD",1719935914540,6.21648,3420.6,3420.1,0.15692577]
["bitfinex","ETHUSD",1719935914795,0.50644669,3420.5,3420.1,0.15692577]
["bitfinex","ETHUSD",1719935914997,0.50644669,3420.4,3420.1,0.15692577]
["bitfinex","ETHUSD",1719935915200,0.50644669,3420.3,3420.1,0.15692577]
["bitfinex","ETHUSD",1719935915407,5.92348,3420.6,3420.1,0.15692577]
["bitfinex","ETHUSD",1719935915580,0.50644668,3420.5,3420.1,0.15692577]
["bitfinex","ETHUSD",1719935915905,0.50644668,3420.4,3420.1,0.15692577]
["bitfinex","ETHUSD",1719935916110,0.50644651,3420.3,3420.1,0.15692577]
["bitfinex","ETHUSD",1719935916270,5.92348,3420.6,3420.1,0.15692577]
["bitfinex","ETHUSD",1719935916474,0.5064466,3420.5,3420.1,0.15692577]
["bitfinex","ETHUSD",1719935916687,0.5064466,3420.4,3420.1,0.15692577]
["bitfinex","ETHUSD",1719935916867,0.5064466,3420.5,3420.1,0.15692577]
["bitfinex","ETHUSD",1719935917071,0.5064466,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719935917417,0.5064466,3420.3,3420.0,0.1568364]
["bitfinex","ETHUSD",1719935917576,6.21648,3420.6,3420.0,0.1568364]
["bitfinex","ETHUSD",1719935917577,0.5064466,3420.5,3420.0,0.1568364]
["bitfinex","ETHUSD",1719935917777,0.5064466,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1719935917998,0.5064466,3420.5,3420.1,0.15682181]
["bitfinex","ETHUSD",1719935918196,0.5064466,3420.5,3420.0,0.15684159]
["bitfinex","ETHUSD",1719935918410,0.5064466,3420.5,3420.2,0.15681242]
["bitfinex","ETHUSD",1719935918614,0.5064466,3420.5,3420.1,0.15682701]
["bitfinex","ETHUSD",1719935918801,0.5064466,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1719935918802,0.5064466,3420.5,3420.3,0.15679784]
["bitfinex","ETHUSD",1719935919102,0.5064466,3420.5,3420.4,0.15678326]
["bitfinex","ETHUSD",1719935919305,9.14002,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1719935919514,0.50645417,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1719935919714,9.14002,3420.6,3420.0,0.1568338]
["bitfinex","ETHUSD",1719935919715,3.43010417,3420.4,3420.0,0.1568338]
["bitfinex","ETHUSD",1719935919871,3.43010417,3420.4,3419.7,1.048]
["bitfinex","ETHUSD",1719935919872,0.50645417,3420.3,3419.7,1.048]
["bitfinex","ETHUSD",1719935920073,0.50645417,3420.3,3419.8,0.15686297]
["bitfinex","ETHUSD",1719935920607,3.43017417,3420.3,3419.8,0.15686297]
["bitfinex","ETHUSD",1719935920834,2.92402,3420.0,3419.8,0.15686297]
["bitfinex","ETHUSD",1719935921126,0.50645417,3419.9,3419.2,1.8948]
["bitfinex","ETHUSD",1719935921329,3.43052417,3419.9,3419.3,0.15172774]
["bitfinex","ETHUSD",1719935921475,0.50645417,3419.8,3419.3,0.15172774]
["bitfinex","ETHUSD",1719935921836,0.50645417,3419.8,3419.2,3.77145]
["bitfinex","ETHUSD",1719935921972,0.50645417,3419.8,3419.4,0.15171314]
["bitfinex","ETHUSD",1719935922171,0.50645417,3419.8,3419.3,0.15172774]
["bitfinex","ETHUSD",1719935922376,2.92407,3419.9,3419.5,0.15169855]
["bitfinex","ETHUSD",1719935922574,0.50653343,3419.8,3419.4,0.15171314]
["bitfinex","ETHUSD",1719935922824,0.50653343,3419.8,3419.2,3.77145]
["bitfinex","ETHUSD",1719935922825,0.50653343,3419.7,3419.6,0.15168397]
["bitfinex","ETHUSD",1719935922989,0.50653343,3419.7,3419.2,3.77145]
["bitfinex","ETHUSD",1719935922990,0.50653705,3419.7,3419.5,0.15169855]
["bitfinex","ETHUSD",1719935923176,0.50653705,3419.6,3419.2,3.77145]
["bitfinex","ETHUSD",1719935923374,0.50653705,3419.5,3419.3,1.048]
["bitfinex","ETHUSD",1719935923578,2.92407,3419.9,3419.3,1.048]
["bitfinex","ETHUSD",1719935923882,0.50653441,3419.8,3419.3,1.048]
["bitfinex","ETHUSD",1719935924106,0.50653441,3419.7,3419.2,3.77145]
["bitfinex","ETHUSD",1719935924382,0.50653441,3419.6,3419.2,4.81945]
["bitfinex","ETHUSD",1719935924639,2.92424,3419.7,3419.2,1.048]
["bitfinex","ETHUSD",1719935924922,0.50653441,3419.6,3419.0,3.97275]
["bitfinex","ETHUSD",1719935925226,0.50653441,3419.6,3418.9,0.8468]
["bitfinex","ETHUSD",1719935925227,2.92441,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1719935925398,0.50653441,3419.4,3419.1,1.048]
["bitfinex","ETHUSD",1719935925597,2.92441,3419.5,3419.1,1.048]
["bitfinex","ETHUSD",1719935925799,0.50657426,3419.4,3419.1,1.048]
["bitfinex","ETHUSD",1719935928730,0.50657426,3419.5,3419.1,1.048]
["bitfinex","ETHUSD",1719935928890,0.50655802,3419.4,3419.1,1.048]
["bitfinex","ETHUSD",1719935929092,0.50655802,3419.3,3419.1,1.048]
["bitfinex","ETHUSD",1719935929403,2.92433,3419.6,3419.1,1.048]
["bitfinex","ETHUSD",1719935929599,0.50657459,3419.5,3419.1,1.048]
["bitfinex","ETHUSD",1719935929814,5.84872,3419.6,3419.1,1.048]
["bitfinex","ETHUSD",1719935929815,0.50657459,3419.4,3419.1,1.048]
["bitfinex","ETHUSD",1719935930095,5.84872,3419.6,3419.1,1.048]
["bitfinex","ETHUSD",1719935930096,0.50657459,3419.3,3419.1,1.048]
["bitfinex","ETHUSD",1719935930296,0.50657459,3419.2,3419.1,1.048]
["bitfinex","ETHUSD",1719935931636,0.50657459,3419.2,3418.9,1.048]
["bitfinex","ETHUSD",1719935931926,0.50657459,3419.1,3418.9,1.048]
["bitfinex","ETHUSD",1719935932132,5.2819,3419.5,3418.9,1.048]
["bitfinex","ETHUSD",1719935932427,0.50659505,3419.4,3418.9,1.048]
["bitfinex","ETHUSD",1719935932600,0.50659505,3419.3,3418.9,1.048]
["bitfinex","ETHUSD",1719935932801,0.50659505,3419.2,3419.0,0.15211465]
["bitfinex","ETHUSD",1719935933002,0.50659505,3419.4,3419.0,0.15211465]
["bitfinex","ETHUSD",1719935934327,0.50659505,3419.4,3419.1,1.048]
["bitfinex","ETHUSD",1719935934518,0.50659505,3419.5,3419.1,1.8948]
["bitfinex","ETHUSD",1719935934699,0.50659505,3419.4,3419.2,0.15210886]
["bitfinex","ETHUSD",1719935934898,0.50659505,3419.3,3419.2,0.15210886]
["bitfinex","ETHUSD",1719935935525,0.50657622,3419.3,3419.2,0.15210886]
["bitfinex","ETHUSD",1719935936043,0.50657292,3419.3,3419.2,0.15210886]
["bitfinex","ETHUSD",1719935938721,1.01318536,3419.3,3419.2,0.15210886]
["bitfinex","ETHUSD",1719935939048,1.01318536,3419.3,3419.2,0.15207506]
["bitfinex","ETHUSD",1719935939421,1.01318536,3419.3,3418.9,1.048]
["bitfinex","ETHUSD",1719935939621,0.50659136,3419.2,3418.9,1.048]
["bitfinex","ETHUSD",1719935940049,0.50659136,3419.2,3418.4,3.77206]
["bitfinex","ETHUSD",1719935940225,3.43126136,3419.2,3418.7,1.048]
["bitfinex","ETHUSD",1719935940426,0.50659136,3419.1,3418.7,1.048]
["bitfinex","ETHUSD",1719935940834,0.50659136,3419.1,3418.9,1.048]
["bitfinex","ETHUSD",1719935941257,2.92467,3419.2,3418.4,0.8468]
["bitfinex","ETHUSD",1719935941562,0.50661303,3419.1,3418.7,1.048]
["bitfinex","ETHUSD",1719935944370,2.92467,3419.2,3418.7,1.048]
["bitfinex","ETHUSD",1719935944531,0.50662761,3419.0,3418.7,1.048]
["bitfinex","ETHUSD",1719935944732,2.92467,3419.2,3418.7,1.048]
["bitfinex","ETHUSD",1719935944733,0.50662461,3418.9,3418.7,1.048]
["bitfinex","ETHUSD",1719935944932,5.8494,3419.2,3418.7,1.048]
["bitfinex","ETHUSD",1719935945152,0.5066182,3419.1,3418.7,1.048]
["bitfinex","ETHUSD",1719935945461,0.5066182,3419.0,3418.7,1.048]
["bitfinex","ETHUSD",1719935945663,0.5066182,3419.1,3418.7,1.048]
["bitfinex","ETHUSD",1719935945851,0.5066182,3419.0,3418.7,1.048]
["bitfinex","ETHUSD",1719935946052,0.5066182,3419.1,3418.4,3.77207]
["bitfinex","ETHUSD",1719935946270,0.5066182,3419.0,3418.8,1.048]
["bitfinex","ETHUSD",1719935946467,5.84939,3419.2,3418.8,1.048]
["bitfinex","ETHUSD",1719935946468,0.50662987,3418.9,3418.8,1.048]
["bitfinex","ETHUSD",1719935947569,0.50662987,3418.9,3418.4,0.8468]
["bitfinex","ETHUSD",1719935947771,0.50663536,3418.8,3418.7,1.048]
["bitfinex","ETHUSD",1719935947969,0.50663536,3418.8,3418.7,1.20016363]
["bitfinex","ETHUSD",1719935948172,0.50663406,3418.8,3418.7,1.20016363]
["bitfinex","ETHUSD",1719935950071,0.50663406,3418.8,3418.7,0.15216363]
["bitfinex","ETHUSD",1719935950389,0.50663406,3418.8,3418.3,1.048]
["bitfinex","ETHUSD",1719935950559,0.50663406,3418.7,3418.3,1.048]
["bitfinex","ETHUSD",1719935950885,5.39276,3418.9,3418.4,0.14724632]
["bitfinex","ETHUSD",1719935950886,0.50667558,3418.6,3418.4,0.14724632]
["bitfinex","ETHUSD",1719935951266,0.50667558,3418.5,3418.4,0.14724632]
["bitfinex","ETHUSD",1719935951960,0.50667558,3418.7,3418.4,0.14724632]
["bitfinex","ETHUSD",1719935952784,0.50667558,3418.8,3418.4,0.14724632]
["bitfinex","ETHUSD",1719935952985,0.50667558,3418.7,3418.1,1.048]
["bitfinex","ETHUSD",1719935953281,0.50667558,3418.6,3418.2,0.14241019]
["bitfinex","ETHUSD",1719935953484,2.92515,3418.7,3418.2,0.14241019]
["bitfinex","ETHUSD",1719935953658,0.50667558,3418.6,3418.2,0.14241019]
["bitfinex","ETHUSD",1719935953988,2.92522,3418.6,3418.2,0.14241019]
["bitfinex","ETHUSD",1719935954287,2.92535,3418.4,3418.2,0.14241019]
["bitfinex","ETHUSD",1719935954456,0.50667558,3418.3,3418.2,0.14241019]
["bitfinex","ETHUSD",1719935957068,2.92552,3418.2,3417.9,0.14271926]
["bitfinex","ETHUSD",1719935957293,0.50673803,3418.1,3417.9,0.14271926]
["bitfinex","ETHUSD",1719935957505,2.92552,3418.2,3417.9,0.14271926]
["bitfinex","ETHUSD",1719935957714,0.5067377,3418.1,3417.9,0.14271926]
["bitfinex","ETHUSD",1719935958001,2.92535,3418.4,3418.0,1.048]
["bitfinex","ETHUSD",1719935958165,0.50673446,3418.3,3418.0,1.19070465]
["bitfinex","ETHUSD",1719935958368,5.925,3418.8,3418.0,1.19070465]
["bitfinex","ETHUSD",1719935958369,0.50673446,3418.2,3418.0,1.19070465]
["bitfinex","ETHUSD",1719935958567,3.43182446,3418.7,3418.0,1.74554637]
["bitfinex","ETHUSD",1719935958778,3.50673446,3418.6,3418.2,1.048]
["bitfinex","ETHUSD",1719935959116,3.50673446,3418.5,3418.4,1.048]
["bitfinex","ETHUSD",1719935959321,0.50673446,3418.5,3418.4,1.048]
["bitfinex","ETHUSD",1719935959481,0.50673446,3418.5,3418.4,0.1427503]
["bitfinex","ETHUSD",1719935959685,0.50673446,3418.5,3418.4,1.048]
["bitfinex","ETHUSD",1719935959903,2.9247,3419.2,3418.4,1.048]
["bitfinex","ETHUSD",1719935959904,8.34414,3419.2,3418.4,1.88650953]
["bitfinex","ETHUSD",1719935960073,3.43140999,3419.1,3418.7,1.048]
["bitfinex","ETHUSD",1719935960274,2.4947,3419.2,3418.7,1.048]
["bitfinex","ETHUSD",1719935960495,2.4947,3419.2,3418.8,0.14269191]
["bitfinex","ETHUSD",1719935960702,5.41943,3419.2,3418.8,0.14269191]
["bitfinex","ETHUSD",1719935960884,5.41943,3419.2,3418.8,1.048]
["bitfinex","ETHUSD",1719935961403,5.41943,3419.2,3418.9,0.14267732]
["bitfinex","ETHUSD",1719935961575,5.41943,3419.2,3418.6,1.048]
["bitfinex","ETHUSD",1719935961896,2.92474,3419.1,3418.7,0.14270651]
["bitfinex","ETHUSD",1719935962072,3.43139353,3419.1,3418.7,0.14270651]
["bitfinex","ETHUSD",1719935962476,0.50665353,3419.1,3418.7,0.14270651]
["bitfinex","ETHUSD",1719935964226,5.41943,3419.2,3418.7,0.14270651]
["bitfinex","ETHUSD",1719935964927,3.0,3419.5,3418.7,0.20120578]
["bitfinex","ETHUSD",1719935965100,5.92446,3419.5,3418.8,1.10649927]
["bitfinex","ETHUSD",1719935965503,5.92446,3419.5,3418.9,0.14267732]
["bitfinex","ETHUSD",1719935966707,5.92446,3419.5,3419.0,1.048]
["bitfinex","ETHUSD",1719935967108,5.92446,3419.5,3419.1,0.14254669]
["bitfinex","ETHUSD",1719935967519,5.92446,3419.5,3419.0,1.048]
["bitfinex","ETHUSD",1719935967721,5.92446,3419.5,3419.2,0.14232403]
["bitfinex","ETHUSD",1719935968040,5.92446,3419.5,3419.0,1.048]
["bitfinex","ETHUSD",1719935968041,5.92446,3419.5,3419.3,0.14230944]
["bitfinex","ETHUSD",1719935968251,5.92446,3419.5,3419.0,1.048]
["bitfinex","ETHUSD",1719935968451,0.50659814,3419.4,3418.9,0.8468]
["bitfinex","ETHUSD",1719935968621,0.50659814,3419.3,3418.9,0.8468]
["bitfinex","ETHUSD",1719935968806,0.50659814,3419.2,3418.8,0.05849356]
["bitfinex","ETHUSD",1719935969002,5.92446,3419.5,3418.8,0.05849356]
["bitfinex","ETHUSD",1719935969003,0.50659814,3419.1,3418.8,0.05849356]
["bitfinex","ETHUSD",1719935969202,0.50659814,3419.4,3418.7,3.97306]
["bitfinex","ETHUSD",1719935969408,0.50659814,3419.4,3418.9,1.048]
["bitfinex","ETHUSD",1719935971547,5.92441,3419.5,3418.9,1.048]
["bitfinex","ETHUSD",1719935971758,0.50659863,3419.3,3418.9,1.048]
["bitfinex","ETHUSD",1719935971967,0.50659863,3419.2,3418.9,1.048]
["bitfinex","ETHUSD",1719935972170,0.50659863,3419.1,3418.9,1.048]
["bitfinex","ETHUSD",1719935972368,5.92441,3419.5,3418.9,1.048]
["bitfinex","ETHUSD",1719935972369,0.50659863,3419.0,3418.9,1.048]
["bitfinex","ETHUSD",1719935973264,0.50659863,3419.0,3418.9,8.226611]
["bitfinex","ETHUSD",1719935973473,2.92398,3420.0,3419.1,2.92468]
["bitfinex","ETHUSD",1719935973678,0.50653983,3419.9,3419.6,1.048]
["bitfinex","ETHUSD",1719935973974,0.50653983,3419.9,3418.9,3.77166]
["bitfinex","ETHUSD",1719935973975,0.50653983,3419.8,3418.9,3.77166]
["bitfinex","ETHUSD",1719935974141,5.21296,3419.9,3418.9,3.77166]
["bitfinex","ETHUSD",1719935974142,0.50653983,3419.7,3419.3,1.048]
["bitfinex","ETHUSD",1719935974339,0.50653983,3419.6,3419.3,1.048]
["bitfinex","ETHUSD",1719935974579,3.50653983,3419.8,3419.3,1.048]
["bitfinex","ETHUSD",1719935974747,0.50653983,3419.5,3419.3,1.048]
["bitfinex","ETHUSD",1719935974983,3.0,3419.8,3419.3,1.4829896]
["bitfinex","ETHUSD",1719935975158,3.0,3419.8,3419.3,1.048]
["bitfinex","ETHUSD",1719935975159,0.506548,3419.7,3419.3,1.048]
["bitfinex","ETHUSD",1719935975363,0.50653413,3419.6,3419.3,1.048]
["bitfinex","ETHUSD",1719935975575,0.50653413,3419.5,3419.3,1.048]
["bitfinex","ETHUSD",1719935975873,0.50653413,3419.4,3419.3,1.048]
["bitfinex","ETHUSD",1719935976026,0.50653413,3419.4,3419.3,1.4829896]
["bitfinex","ETHUSD",1719935976226,0.50653413,3419.4,3419.3,0.4349896]
["bitfinex","ETHUSD",1719935976425,0.50653413,3419.4,3419.3,1.048]
["bitfinex","ETHUSD",1719935977858,0.50653413,3419.4,3419.3,1.19025744]
["bitfinex","ETHUSD",1719935978072,5.92416,3419.8,3419.3,1.19025744]
["bitfinex","ETHUSD",1719935978277,0.50655367,3419.7,3419.3,1.19025744]
["bitfinex","ETHUSD",1719935978579,0.50655367,3419.6,3419.3,1.19025744]
["bitfinex","ETHUSD",1719935978890,0.50655367,3419.5,3419.4,0.058487]
["bitfinex","ETHUSD",1719935979035,2.92399,3420.0,3419.4,1.19012065]
["bitfinex","ETHUSD",1719935979379,3.50651315,3419.9,3419.4,1.24860439]
["bitfinex","ETHUSD",1719935979587,0.50651315,3419.8,3419.4,1.19012065]
["bitfinex","ETHUSD",1719935981168,5.92407,3419.9,3419.4,1.19012065]
["bitfinex","ETHUSD",1719935981368,0.50653441,3419.8,3419.4,1.19012065]
["bitfinex","ETHUSD",1719935981570,0.50653441,3419.7,3419.4,1.19012065]
["bitfinex","ETHUSD",1719935981761,0.50653441,3419.8,3419.4,1.19012065]
["bitfinex","ETHUSD",1719935982075,0.50653441,3419.7,3419.4,1.19012065]
["bitfinex","ETHUSD",1719935982284,0.50653441,3419.8,3419.4,1.19012065]
["bitfinex","ETHUSD",1719935982500,0.50653441,3419.7,3419.4,1.19012065]
["bitfinex","ETHUSD",1719935982654,5.92407,3419.9,3419.4,1.19012065]
["bitfinex","ETHUSD",1719935982835,0.50652865,3419.8,3419.4,1.19012065]
["bitfinex","ETHUSD",1719935983144,0.50652865,3419.7,3419.4,1.19012065]
["bitfinex","ETHUSD",1719935983346,3.43068865,3419.8,3419.4,1.19012065]
["bitfinex","ETHUSD",1719935983579,0.50652865,3419.7,3419.4,0.14212065]
["bitfinex","ETHUSD",1719935983939,0.50652865,3419.7,3419.2,1.048]
["bitfinex","ETHUSD",1719935984484,2.92424,3419.7,3419.3,0.14213524]
["bitfinex","ETHUSD",1719935984692,2.92424,3419.7,3419.1,1.048]
["bitfinex","ETHUSD",1719935984693,3.43094312,3419.6,3419.1,1.048]
["bitfinex","ETHUSD",1719935984836,0.50655312,3419.5,3419.4,0.13737018]
["bitfinex","ETHUSD",1719935985189,0.50655312,3419.5,3419.1,1.048]
["bitfinex","ETHUSD",1719935985475,0.50655312,3419.5,3419.2,0.13739936]
["bitfinex","ETHUSD",1719935986306,3.43095312,3419.5,3419.2,0.13739936]
["bitfinex","ETHUSD",1719935986431,0.50655312,3419.4,3419.2,0.13739936]
["bitfinex","ETHUSD",1719935988135,0.50656237,3419.3,3419.2,0.13739936]
["bitfinex","ETHUSD",1719935989679,0.50656237,3419.3,3419.2,0.13744095]
["bitfinex","ETHUSD",1719935990323,0.50656237,3419.3,3419.1,1.048]
["bitfinex","ETHUSD",1719935990471,0.50656237,3419.2,3419.1,1.048]
["bitfinex","ETHUSD",1719935990876,0.50656997,3419.2,3419.1,1.048]
["bitfinex","ETHUSD",1719935991172,0.50656997,3419.2,3419.1,1.23748]
["bitfinex","ETHUSD",1719935991418,5.35566,3419.7,3419.1,1.23748]
["bitfinex","ETHUSD",1719935991567,0.50655047,3419.6,3419.3,1.048]
["bitfinex","ETHUSD",1719935991763,0.50655047,3419.5,3419.3,1.048]
["bitfinex","ETHUSD",1719935991995,5.92411,3419.9,3419.1,0.18948]
["bitfinex","ETHUSD",1719935991996,0.50655047,3419.4,3419.2,0.8468]
["bitfinex","ETHUSD",1719935992215,5.92411,3419.9,3419.2,0.8468]
["bitfinex","ETHUSD",1719935992216,2.92414,3419.8,3419.3,1.4499534]
["bitfinex","ETHUSD",1719935992370,0.50652696,3419.7,3419.5,1.048]
["bitfinex","ETHUSD",1719935992566,0.50652696,3419.6,3419.5,1.048]
["bitfinex","ETHUSD",1719935992793,0.50652696,3419.8,3419.5,1.048]
["bitfinex","ETHUSD",1719935993107,0.50652696,3419.7,3419.6,0.13737739]
["bitfinex","ETHUSD",1719935993983,0.50650303,3419.7,3419.6,0.13737739]
["bitfinex","ETHUSD",1719935997113,3.0,3420.0,3419.6,0.13737739]
["bitfinex","ETHUSD",1719935997408,0.50649742,3419.7,3419.6,0.13737739]
["bitfinex","ETHUSD",1719935997970,0.50649742,3419.9,3419.6,0.13737739]
["bitfinex","ETHUSD",1719935999774,0.50649742,3419.9,3419.7,1.048]
["bitfinex","ETHUSD",1719936000177,0.50649742,3419.9,3419.8,0.13727282]
["bitfinex","ETHUSD",1719936000722,3.0,3420.0,3419.8,0.13727282]
["bitfinex","ETHUSD",1719936001178,0.50652062,3419.9,3419.8,0.13727282]
["bitfinex","ETHUSD",1719936002117,6.35464062,3419.9,3419.8,0.13727282]
["bitfinex","ETHUSD",1719936002276,9.35464062,3419.9,3419.8,0.13727282]
["bitfinex","ETHUSD",1719936003083,6.43058062,3419.9,3419.8,0.13727282]
["bitfinex","ETHUSD",1719936003618,5.92406,3419.9,3419.8,0.13727282]
["bitfinex","ETHUSD",1719936003932,9.35466136,3419.9,3419.8,0.13727282]
["bitfinex","ETHUSD",1719936004086,11.70496136,3419.9,3419.8,0.13727282]
["bitfinex","ETHUSD",1719936007324,11.19842,3419.9,3419.8,0.13727282]
["bitfinex","ETHUSD",1719936007621,11.70498224,3419.9,3419.8,0.13727282]
["bitfinex","ETHUSD",1719936008893,14.51298224,3419.9,3419.8,0.13727282]
["bitfinex","ETHUSD",1719936010613,14.51301369,3419.9,3419.8,0.13727282]
["bitfinex","ETHUSD",1719936011001,19.729551,3419.9,3419.8,0.13727282]
["bitfinex","ETHUSD",1719936011229,17.87543067,3419.9,3419.8,0.13727282]
["bitfinex","ETHUSD",1719936011523,16.86201167,3419.9,3419.8,0.13727282]
["bitfinex","ETHUSD",1719936011724,14.51301367,3419.9,3419.8,0.13727282]
["bitfinex","ETHUSD",1719936013639,14.51302219,3419.9,3419.8,0.13727282]
["bitfinex","ETHUSD",1719936013805,14.51302324,3419.9,3419.8,0.13727282]
["bitfinex","ETHUSD",1719936014627,27.25081424,3419.9,3419.8,0.13727282]
["bitfinex","ETHUSD",1719936014838,27.56339435,3419.9,3419.8,0.13727282]
["bitfinex","ETHUSD",1719936016831,27.85673977,3419.9,3419.8,0.13727282]
["bitfinex","ETHUSD",1719936017388,27.54415966,3419.9,3419.8,0.13727282]
["bitfinex","ETHUSD",1719936017594,2.92477,3419.1,3418.6,1.048]
["bitfinex","ETHUSD",1719936017924,0.50664866,3419.0,3418.7,0.12366285]
["bitfinex","ETHUSD",1719936018327,0.50664866,3419.0,3418.6,1.048]
["bitfinex","ETHUSD",1719936018821,0.50664866,3419.0,3418.4,1.8948]
["bitfinex","ETHUSD",1719936019021,0.50664866,3419.0,3418.4,2.669382]
["bitfinex","ETHUSD",1719936019223,0.50664866,3419.0,3418.5,0.12369204]
["bitfinex","ETHUSD",1719936019631,3.43148866,3419.0,3418.5,0.12369204]
["bitfinex","ETHUSD",1719936019796,0.50664866,3418.9,3418.5,0.12369204]
["bitfinex","ETHUSD",1719936019992,0.50666948,3418.8,3418.3,1.048]
["bitfinex","ETHUSD",1719936020202,0.50666948,3418.7,3418.4,0.12370664]
["bitfinex","ETHUSD",1719936020403,0.50666948,3418.9,3418.4,0.12370664]
["bitfinex","ETHUSD",1719936020934,3.43159948,3418.9,3418.2,1.048]
["bitfinex","ETHUSD",1719936021137,0.50666948,3418.8,3418.3,0.12372124]
["bitfinex","ETHUSD",1719936021435,0.50666948,3418.8,3418.2,1.048]
["bitfinex","ETHUSD",1719936021736,0.50666948,3418.8,3418.3,0.12372124]
["bitfinex","ETHUSD",1719936022047,0.50666948,3418.8,3418.2,1.822606]
["bitfinex","ETHUSD",1719936022356,3.43167948,3418.8,3418.4,0.12370664]
["bitfinex","ETHUSD",1719936022502,3.43167948,3418.8,3418.3,0.12372124]
["bitfinex","ETHUSD",1719936022503,0.50666948,3418.7,3418.3,0.12372124]
["bitfinex","ETHUSD",1719936022703,0.50666948,3418.7,3418.5,0.12369204]
["bitfinex","ETHUSD",1719936022929,0.50666948,3418.7,3418.6,0.12367744]
["bitfinex","ETHUSD",1719936022930,3.43174948,3418.7,3418.6,0.12367744]
["bitfinex","ETHUSD",1719936023113,5.25592,3418.8,3418.6,0.12367744]
["bitfinex","ETHUSD",1719936023430,3.43177659,3418.7,3418.1,1.048]
["bitfinex","ETHUSD",1719936023745,0.50669732,3418.6,3418.2,1.048]
["bitfinex","ETHUSD",1719936023904,0.50669732,3418.5,3418.2,1.048]
["bitfinex","ETHUSD",1719936024102,2.92509,3418.7,3418.0,0.8468]
["bitfinex","ETHUSD",1719936024103,0.50669732,3418.4,3418.0,0.8468]
["bitfinex","ETHUSD",1719936024307,2.92509,3418.7,3418.0,0.8468]
["bitfinex","ETHUSD",1719936024308,2.92509,3418.7,3418.0,1.8948]
["bitfinex","ETHUSD",1719936024500,0.5067131,3418.6,3418.0,1.8948]
["bitfinex","ETHUSD",1719936024740,0.5067131,3418.5,3418.0,1.8948]
["bitfinex","ETHUSD",1719936024920,2.92509,3418.7,3418.0,1.8948]
["bitfinex","ETHUSD",1719936025253,2.3309,3418.8,3418.0,1.8948]
["bitfinex","ETHUSD",1719936025254,0.50671303,3418.6,3418.2,1.048]
["bitfinex","ETHUSD",1719936025541,0.50671303,3418.5,3418.2,1.048]
["bitfinex","ETHUSD",1719936025719,0.50671303,3418.4,3418.0,1.621449]
["bitfinex","ETHUSD",1719936026040,2.92518,3418.6,3418.2,1.048]
["bitfinex","ETHUSD",1719936026544,0.50671144,3418.5,3418.2,1.048]
["bitfinex","ETHUSD",1719936026739,2.92478,3419.1,3418.4,1.048]
["bitfinex","ETHUSD",1719936026952,2.3626,3419.4,3418.5,0.05850207]
["bitfinex","ETHUSD",1719936026953,3.50669934,3419.0,3418.5,0.05850207]
["bitfinex","ETHUSD",1719936027118,0.50669934,3418.9,3418.8,1.048]
["bitfinex","ETHUSD",1719936027321,0.50669934,3418.9,3418.6,1.43107321]
["bitfinex","ETHUSD",1719936027537,5.92466,3419.2,3418.6,1.43107321]
["bitfinex","ETHUSD",1719936027538,0.50669934,3418.8,3418.6,1.43107321]
["bitfinex","ETHUSD",1719936027762,3.0,3419.2,3418.7,0.52031632]
["bitfinex","ETHUSD",1719936027930,0.50664074,3419.1,3418.8,1.048]
["bitfinex","ETHUSD",1719936028136,0.50664074,3419.0,3418.8,1.048]
["bitfinex","ETHUSD",1719936028476,0.50664074,3418.9,3418.8,1.048]
["bitfinex","ETHUSD",1719936028646,0.50664074,3418.9,3418.7,0.8468]
["bitfinex","ETHUSD",1719936028829,0.50664074,3418.8,3418.7,1.223996]
["bitfinex","ETHUSD",1719936029032,0.50664074,3419.3,3418.7,0.8468]
["bitfinex","ETHUSD",1719936029247,0.50664074,3419.2,3418.4,0.8468]
["bitfinex","ETHUSD",1719936029464,3.0,3419.2,3418.6,1.048]
["bitfinex","ETHUSD",1719936029764,0.50665292,3419.1,3418.7,0.12404058]
["bitfinex","ETHUSD",1719936029969,0.50665292,3419.0,3418.6,1.048]
["bitfinex","ETHUSD",1719936030133,0.50665292,3418.9,3418.7,0.12404058]
["bitfinex","ETHUSD",1719936030335,0.50665292,3418.8,3418.7,0.12404058]
["bitfinex","ETHUSD",1719936031470,0.50665292,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1719936031673,3.0,3418.9,3418.7,0.12404058]
["bitfinex","ETHUSD",1719936031885,3.0,3418.9,3418.4,1.048]
["bitfinex","ETHUSD",1719936031886,0.50669945,3418.8,3418.4,1.048]
["bitfinex","ETHUSD",1719936032180,0.50669945,3418.7,3418.4,1.048]
["bitfinex","ETHUSD",1719936032342,0.50669945,3418.6,3418.1,2.92554]
["bitfinex","ETHUSD",1719936032541,3.0,3418.9,3418.3,1.048]
["bitfinex","ETHUSD",1719936032794,0.50669526,3418.8,3418.3,1.048]
["bitfinex","ETHUSD",1719936033092,3.0,3418.9,3418.4,1.048]
["bitfinex","ETHUSD",1719936033243,0.50667621,3418.8,3418.4,1.048]
["bitfinex","ETHUSD",1719936033742,0.50667621,3418.8,3418.5,0.1239611]
["bitfinex","ETHUSD",1719936033943,0.50667621,3418.8,3418.6,0.8468]
["bitfinex","ETHUSD",1719936034175,0.50667621,3418.8,3418.7,1.048]
["bitfinex","ETHUSD",1719936035221,0.50667621,3418.8,3418.7,1.17199141]
["bitfinex","ETHUSD",1719936035712,3.0,3419.1,3418.7,1.17199141]
["bitfinex","ETHUSD",1719936036037,0.50664151,3419.0,3418.7,0.12399141]
["bitfinex","ETHUSD",1719936036180,3.0,3419.1,3418.7,0.12399141]
["bitfinex","ETHUSD",1719936036181,0.50664151,3418.9,3418.7,0.12399141]
["bitfinex","ETHUSD",1719936036520,0.50664151,3418.8,3418.7,0.12399141]
["bitfinex","ETHUSD",1719936037903,0.50664151,3418.8,3418.5,1.048]
["bitfinex","ETHUSD",1719936038217,0.50667059,3418.7,3418.6,0.11981872]
["bitfinex","ETHUSD",1719936039108,0.50667267,3418.7,3418.6,0.11981872]
["bitfinex","ETHUSD",1719936039477,0.50667267,3419.0,3418.6,0.11981872]
["bitfinex","ETHUSD",1719936039805,0.50667267,3418.9,3418.6,0.11981872]
["bitfinex","ETHUSD",1719936040101,0.50667267,3418.8,3418.6,0.11981872]
["bitfinex","ETHUSD",1719936040310,0.50667267,3419.0,3418.6,0.11981872]
["bitfinex","ETHUSD",1719936040520,0.50667267,3418.9,3418.6,0.11981872]
["bitfinex","ETHUSD",1719936040725,2.2979,3418.9,3418.6,0.11981872]
["bitfinex","ETHUSD",1719936041010,0.50667267,3418.8,3418.2,1.048]
["bitfinex","ETHUSD",1719936041211,0.50667267,3418.8,3418.0,2.92566]
["bitfinex","ETHUSD",1719936041212,3.43172267,3418.8,3418.3,0.11983406]
["bitfinex","ETHUSD",1719936041377,0.50667267,3418.7,3418.2,1.048]
["bitfinex","ETHUSD",1719936041577,0.50667267,3418.7,3418.3,0.11983406]
["bitfinex","ETHUSD",1719936041784,3.43178267,3418.7,3418.1,1.048]
["bitfinex","ETHUSD",1719936041983,2.92505,3418.8,3418.2,0.11984866]
["bitfinex","ETHUSD",1719936041984,3.43185267,3418.6,3418.2,0.11984866]
["bitfinex","ETHUSD",1719936042211,2.92518,3418.6,3418.2,0.11984866]
["bitfinex","ETHUSD",1719936042393,0.50670312,3418.5,3418.2,0.11984866]
["bitfinex","ETHUSD",1719936042616,2.92518,3418.6,3418.2,0.11984866]
["bitfinex","ETHUSD",1719936042798,0.50671874,3418.5,3418.2,0.11984866]
["bitfinex","ETHUSD",1719936043004,0.50671874,3418.4,3418.2,0.11984866]
["bitfinex","ETHUSD",1719936043180,0.50671874,3418.3,3418.2,0.11984866]
["bitfinex","ETHUSD",1719936043884,0.50671874,3418.3,3418.0,1.048]
["bitfinex","ETHUSD",1719936044080,2.92518,3418.6,3418.2,0.11984866]
["bitfinex","ETHUSD",1719936044286,2.92518,3418.6,3418.1,0.11986326]
["bitfinex","ETHUSD",1719936044287,0.50672637,3418.5,3418.1,0.11986326]
["bitfinex","ETHUSD",1719936044485,2.92518,3418.6,3418.3,0.11983406]
["bitfinex","ETHUSD",1719936044486,0.50672637,3418.4,3418.3,0.11983406]
["bitfinex","ETHUSD",1719936045002,0.50672637,3418.4,3418.2,1.048]
["bitfinex","ETHUSD",1719936045216,2.92518,3418.6,3418.3,0.11983406]
["bitfinex","ETHUSD",1719936045420,2.92518,3418.6,3418.2,1.048]
["bitfinex","ETHUSD",1719936045421,0.50670826,3418.5,3418.2,1.048]
["bitfinex","ETHUSD",1719936045585,0.50670826,3418.4,3418.3,0.11983406]
["bitfinex","ETHUSD",1719936045786,0.50670826,3418.4,3418.2,1.048]
["bitfinex","ETHUSD",1719936046085,0.50670826,3418.3,3418.2,1.048]
["bitfinex","ETHUSD",1719936046292,0.50670826,3418.5,3418.2,1.048]
["bitfinex","ETHUSD",1719936046499,0.50670826,3418.4,3418.2,1.048]
["bitfinex","ETHUSD",1719936046784,0.50670826,3418.3,3418.2,1.048]
["bitfinex","ETHUSD",1719936046986,0.50670826,3418.3,3418.1,1.048]
["bitfinex","ETHUSD",1719936047300,0.50670826,3418.2,3418.1,1.048]
["bitfinex","ETHUSD",1719936047717,0.50670826,3418.5,3418.1,1.048]
["bitfinex","ETHUSD",1719936047889,0.50670826,3418.4,3418.1,1.048]
["bitfinex","ETHUSD",1719936048086,0.50670826,3418.5,3418.1,1.048]
["bitfinex","ETHUSD",1719936048285,0.50670826,3418.4,3418.1,1.048]
["bitfinex","ETHUSD",1719936048510,5.85042,3418.6,3418.1,1.048]
["bitfinex","ETHUSD",1719936048511,0.50670826,3418.5,3418.1,1.048]
["bitfinex","ETHUSD",1719936048732,0.50670875,3418.4,3418.2,0.11984866]
["bitfinex","ETHUSD",1719936048885,0.50670875,3418.3,3418.2,0.11984866]
["bitfinex","ETHUSD",1719936051788,2.92518,3418.6,3418.2,0.11984866]
["bitfinex","ETHUSD",1719936051987,0.50671554,3418.5,3418.2,0.11984866]
["bitfinex","ETHUSD",1719936052304,0.50671774,3418.4,3418.2,0.11984866]
["bitfinex","ETHUSD",1719936052488,0.50671774,3418.3,3418.2,0.11984866]
["bitfinex","ETHUSD",1719936055103,0.50672185,3418.3,3418.2,0.11984866]
["bitfinex","ETHUSD",1719936055303,1.01344369,3418.3,3418.2,0.11984866]
["bitfinex","ETHUSD",1719936055727,1.01344369,3418.3,3417.9,1.048]
["bitfinex","ETHUSD",1719936055931,0.50672185,3418.3,3418.2,0.11991332]
["bitfinex","ETHUSD",1719936056131,0.50672185,3418.3,3417.9,1.048]
["bitfinex","ETHUSD",1719936056452,0.50672658,3418.2,3417.9,1.048]
["bitfinex","ETHUSD",1719936056596,0.50672658,3418.1,3418.0,0.11994253]
["bitfinex","ETHUSD",1719936056796,0.50672658,3418.1,3418.0,1.16794253]
["bitfinex","ETHUSD",1719936058244,0.50672185,3418.3,3418.0,1.16794253]
["bitfinex","ETHUSD",1719936058462,0.5067263,3418.1,3418.0,1.16794253]
["bitfinex","ETHUSD",1719936059528,0.5067263,3418.1,3418.0,0.11994253]
["bitfinex","ETHUSD",1719936059836,0.5067263,3418.1,3418.0,1.048]
["bitfinex","ETHUSD",1719936060134,0.5067263,3418.1,3418.0,1.16794253]
["bitfinex","ETHUSD",1719936061004,0.50672443,3418.1,3418.0,1.16794253]
["bitfinex","ETHUSD",1719936061399,0.50672443,3418.1,3418.0,0.11994253]
["bitfinex","ETHUSD",1719936061603,0.50672443,3418.1,3417.8,1.048]
["bitfinex","ETHUSD",1719936061815,0.50672185,3418.3,3418.0,1.048]
["bitfinex","ETHUSD",1719936062034,0.50673241,3418.2,3418.1,0.11992792]
["bitfinex","ETHUSD",1719936062641,0.50673241,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1719936062830,0.50672185,3418.3,3418.1,0.11992792]
["bitfinex","ETHUSD",1719936063141,0.50672971,3418.2,3418.1,0.11992792]
["bitfinex","ETHUSD",1719936064027,0.50673396,3418.2,3418.1,0.11990722]
["bitfinex","ETHUSD",1719936064213,0.50673396,3418.2,3417.6,3.77279]
["bitfinex","ETHUSD",1719936064214,0.50673396,3418.2,3418.0,1.048]
["bitfinex","ETHUSD",1719936064420,0.50673475,3418.1,3418.0,1.048]
["bitfinex","ETHUSD",1719936066618,0.50673475,3418.1,3417.8,1.048]
["bitfinex","ETHUSD",1719936066867,0.50673475,3418.0,3417.8,1.048]
["bitfinex","ETHUSD",1719936067040,0.50673475,3417.9,3417.8,1.048]
["bitfinex","ETHUSD",1719936067380,0.50673544,3417.9,3417.6,1.048]
["bitfinex","ETHUSD",1719936067656,0.50673544,3417.8,3417.6,1.048]
["bitfinex","ETHUSD",1719936067854,0.50673544,3418.0,3417.6,1.048]
["bitfinex","ETHUSD",1719936068069,0.50673544,3417.9,3417.6,1.048]
["bitfinex","ETHUSD",1719936068362,0.50673544,3417.8,3417.2,3.77309]
["bitfinex","ETHUSD",1719936068664,0.50673544,3417.7,3417.4,1.048]
["bitfinex","ETHUSD",1719936068975,0.50673544,3417.6,3417.4,1.048]
["bitfinex","ETHUSD",1719936069175,0.50673544,3417.9,3417.5,0.774738]
["bitfinex","ETHUSD",1719936069462,0.5068034,3417.8,3417.5,0.774738]
["bitfinex","ETHUSD",1719936069625,0.5068034,3417.7,3417.2,3.77309]
["bitfinex","ETHUSD",1719936069816,2.92573,3418.0,3417.2,3.77309]
["bitfinex","ETHUSD",1719936069817,0.5068034,3417.6,3417.2,3.77309]
["bitfinex","ETHUSD",1719936070019,0.5068034,3417.5,3417.2,3.77309]
["bitfinex","ETHUSD",1719936070316,2.92573,3418.0,3417.2,3.77309]
["bitfinex","ETHUSD",1719936070317,3.4325734,3417.9,3417.4,1.048]
["bitfinex","ETHUSD",1719936070531,0.5068034,3417.8,3417.4,1.048]
["bitfinex","ETHUSD",1719936070821,0.5068034,3417.7,3417.4,1.048]
["bitfinex","ETHUSD",1719936071037,0.5068034,3417.8,3417.4,1.048]
["bitfinex","ETHUSD",1719936071323,0.5068034,3417.7,3417.4,1.048]
["bitfinex","ETHUSD",1719936071530,0.5068034,3417.8,3417.4,1.048]
["bitfinex","ETHUSD",1719936072951,0.5068034,3417.8,3417.4,1.5971208]
["bitfinex","ETHUSD",1719936073481,0.50679969,3417.7,3417.4,1.5971208]
["bitfinex","ETHUSD",1719936073653,0.50679969,3417.6,3417.4,1.5971208]
["bitfinex","ETHUSD",1719936073992,2.92577,3417.9,3417.4,1.5971208]
["bitfinex","ETHUSD",1719936074140,5.2878,3418.1,3417.4,1.048]
["bitfinex","ETHUSD",1719936074141,3.43267293,3417.8,3417.4,1.048]
["bitfinex","ETHUSD",1719936074341,0.50680293,3417.7,3417.4,1.048]
["bitfinex","ETHUSD",1719936074894,2.9258,3417.9,3417.4,1.048]
["bitfinex","ETHUSD",1719936075038,0.50680046,3417.6,3417.5,0.18948]
["bitfinex","ETHUSD",1719936075485,0.50680046,3417.8,3417.5,0.18948]
["bitfinex","ETHUSD",1719936075668,0.50680046,3417.7,3417.5,0.18948]
["bitfinex","ETHUSD",1719936075865,2.9258,3417.9,3417.5,0.18948]
["bitfinex","ETHUSD",1719936075866,0.50680046,3417.8,3417.5,0.18948]
["bitfinex","ETHUSD",1719936076074,0.50680046,3417.7,3417.5,0.18948]
["bitfinex","ETHUSD",1719936076254,0.50680046,3417.8,3417.5,0.18948]
["bitfinex","ETHUSD",1719936076454,0.50680046,3417.6,3417.5,0.18948]
["bitfinex","ETHUSD",1719936076654,0.50680593,3417.6,3417.5,0.18948]
["bitfinex","ETHUSD",1719936076858,5.28784,3418.1,3417.5,0.18948]
["bitfinex","ETHUSD",1719936077056,6.21859,3418.5,3417.7,0.8468]
["bitfinex","ETHUSD",1719936077057,0.50678992,3418.0,3417.7,0.8468]
["bitfinex","ETHUSD",1719936077262,3.0,3418.5,3417.9,1.048]
["bitfinex","ETHUSD",1719936077263,5.9253,3418.5,3417.9,1.048]
["bitfinex","ETHUSD",1719936077465,2.92547,3418.3,3417.9,1.048]
["bitfinex","ETHUSD",1719936077668,0.50674706,3418.2,3417.9,1.048]
["bitfinex","ETHUSD",1719936077984,2.92543,3418.4,3417.9,1.048]
["bitfinex","ETHUSD",1719936077985,0.50674706,3418.1,3417.9,1.048]
["bitfinex","ETHUSD",1719936078188,0.50674706,3418.0,3417.9,1.048]
["bitfinex","ETHUSD",1719936078488,0.50674706,3418.0,3417.7,0.8468]
["bitfinex","ETHUSD",1719936078489,0.50674706,3418.0,3417.7,1.048]
["bitfinex","ETHUSD",1719936078688,5.92544,3418.3,3417.9,0.12021852]
["bitfinex","ETHUSD",1719936078898,5.92544,3418.3,3417.8,0.12023312]
["bitfinex","ETHUSD",1719936078899,0.50677307,3418.2,3417.8,0.12023312]
["bitfinex","ETHUSD",1719936079192,2.92571,3418.0,3417.3,3.97424]
["bitfinex","ETHUSD",1719936079484,0.50677307,3417.9,3417.4,0.12029155]
["bitfinex","ETHUSD",1719936079681,0.50680163,3417.8,3417.4,0.12029155]
["bitfinex","ETHUSD",1719936079903,0.50680163,3417.7,3417.4,1.048]
["bitfinex","ETHUSD",1719936080178,0.50680275,3417.6,3417.5,0.12027694]
["bitfinex","ETHUSD",1719936082872,0.50680651,3417.6,3417.5,0.12027694]
["bitfinex","ETHUSD",1719936083767,5.87032651,3417.6,3417.5,0.12027694]
["bitfinex","ETHUSD",1719936084081,3.43282651,3417.6,3417.2,1.048]
["bitfinex","ETHUSD",1719936084281,0.50680651,3417.5,3417.2,1.048]
["bitfinex","ETHUSD",1719936084464,0.50680651,3417.5,3417.3,0.12034757]
["bitfinex","ETHUSD",1719936084880,0.50680651,3417.5,3417.2,1.048]
["bitfinex","ETHUSD",1719936085063,0.50680651,3417.5,3417.4,1.16833296]
["bitfinex","ETHUSD",1719936085385,0.50681464,3417.5,3417.4,1.16833296]
["bitfinex","ETHUSD",1719936086106,0.50681026,3417.5,3417.4,1.16833296]
["bitfinex","ETHUSD",1719936086383,2.4858,3418.1,3417.5,0.8468]
["bitfinex","ETHUSD",1719936086599,0.50679894,3418.0,3417.6,1.22681519]
["bitfinex","ETHUSD",1719936086793,8.41145,3418.1,3417.6,1.22681519]
["bitfinex","ETHUSD",1719936086794,0.50679894,3417.9,3417.6,1.22681519]
["bitfinex","ETHUSD",1719936087148,0.50679894,3417.8,3417.6,1.22681519]
["bitfinex","ETHUSD",1719936087490,0.50679894,3417.7,3417.6,1.22681519]
["bitfinex","ETHUSD",1719936087655,2.92569,3418.0,3417.6,1.43417671]
["bitfinex","ETHUSD",1719936087852,0.50676518,3417.9,3417.8,1.048]
["bitfinex","ETHUSD",1719936088047,5.30881,3418.4,3417.8,1.33460537]
["bitfinex","ETHUSD",1719936088395,0.50673455,3418.3,3418.0,1.048]
["bitfinex","ETHUSD",1719936088599,0.50673455,3418.2,3418.1,0.12021519]
["bitfinex","ETHUSD",1719936089184,0.50673935,3418.2,3418.1,0.12021519]
["bitfinex","ETHUSD",1719936089544,0.50674138,3418.2,3418.1,0.12021519]
["bitfinex","ETHUSD",1719936089756,0.50674138,3418.2,3417.8,1.048]
["bitfinex","ETHUSD",1719936089988,2.3834,3418.4,3417.8,1.048]
["bitfinex","ETHUSD",1719936089989,0.50674138,3418.1,3417.8,1.048]
["bitfinex","ETHUSD",1719936090200,3.43222138,3418.3,3417.9,0.10874372]
["bitfinex","ETHUSD",1719936090398,0.50674138,3418.2,3417.9,0.10874372]
["bitfinex","ETHUSD",1719936092218,2.92548,3418.3,3417.9,0.10874372]
["bitfinex","ETHUSD",1719936092367,0.50674235,3418.2,3417.9,0.10874372]
["bitfinex","ETHUSD",1719936092568,0.50674235,3418.1,3417.9,0.10874372]
["bitfinex","ETHUSD",1719936092881,0.50674235,3418.0,3417.9,0.10874372]
["bitfinex","ETHUSD",1719936093079,0.50674235,3418.2,3417.9,0.10874372]
["bitfinex","ETHUSD",1719936093287,0.50674235,3418.1,3417.9,0.10874372]
["bitfinex","ETHUSD",1719936093600,0.50674235,3418.0,3417.9,0.10874372]
["bitfinex","ETHUSD",1719936094013,0.50674235,3418.2,3417.9,0.10874372]
["bitfinex","ETHUSD",1719936094169,0.50674235,3418.1,3417.9,0.10874372]
["bitfinex","ETHUSD",1719936094369,0.50674235,3418.2,3417.9,0.10874372]
["bitfinex","ETHUSD",1719936095366,0.50674235,3418.3,3417.9,0.10874372]
["bitfinex","ETHUSD",1719936095682,0.50674235,3418.3,3418.0,0.05850713]
["bitfinex","ETHUSD",1719936096203,0.50674235,3418.6,3418.2,1.048]
["bitfinex","ETHUSD",1719936096421,0.5067004,3418.5,3418.2,1.10650298]
["bitfinex","ETHUSD",1719936096627,0.5067004,3418.4,3418.3,0.10164531]
["bitfinex","ETHUSD",1719936096827,0.5067004,3418.4,3418.2,1.10650298]
["bitfinex","ETHUSD",1719936097030,0.5067004,3418.3,3418.2,1.10650298]
["bitfinex","ETHUSD",1719936097544,0.5067004,3418.3,3418.2,1.14961332]
["bitfinex","ETHUSD",1719936097707,0.5067004,3418.3,3418.2,1.64768003]
["bitfinex","ETHUSD",1719936098099,0.5067004,3418.3,3418.2,0.10161332]
["bitfinex","ETHUSD",1719936098526,0.50671002,3418.3,3417.9,1.048]
["bitfinex","ETHUSD",1719936098725,2.92533,3418.5,3418.2,0.1015745]
["bitfinex","ETHUSD",1719936098922,2.92533,3418.5,3417.9,1.048]
["bitfinex","ETHUSD",1719936098923,0.5067056,3418.4,3417.9,1.048]
["bitfinex","ETHUSD",1719936099239,2.92533,3418.5,3417.9,1.048]
["bitfinex","ETHUSD",1719936099240,0.5067056,3418.3,3417.9,1.048]
["bitfinex","ETHUSD",1719936099419,2.92533,3418.5,3417.9,1.048]
["bitfinex","ETHUSD",1719936099420,0.5067056,3418.2,3418.1,1.048]
["bitfinex","ETHUSD",1719936099610,0.5067056,3418.6,3418.1,1.1495891]
["bitfinex","ETHUSD",1719936099935,0.5067056,3418.5,3418.3,1.048]
["bitfinex","ETHUSD",1719936100121,5.3386,3418.7,3418.3,1.048]
["bitfinex","ETHUSD",1719936100122,0.5067056,3418.4,3418.3,1.048]
["bitfinex","ETHUSD",1719936100522,0.5067056,3418.4,3418.3,1.1065013]
["bitfinex","ETHUSD",1719936101420,3.0,3418.7,3418.3,1.55893222]
["bitfinex","ETHUSD",1719936101633,3.0,3418.9,3418.3,3.77221]
["bitfinex","ETHUSD",1719936101833,0.50665458,3418.8,3418.6,1.048]
["bitfinex","ETHUSD",1719936102067,3.0,3418.9,3418.6,1.048]
["bitfinex","ETHUSD",1719936102218,0.50665287,3418.7,3418.6,1.048]
["bitfinex","ETHUSD",1719936102548,0.50665287,3418.7,3418.4,1.048]
["bitfinex","ETHUSD",1719936102757,0.50665287,3418.6,3418.4,1.048]
["bitfinex","ETHUSD",1719936102952,0.50665287,3418.5,3418.4,1.048]
["bitfinex","ETHUSD",1719936103153,0.50665287,3418.5,3418.1,1.048]
["bitfinex","ETHUSD",1719936103154,2.2521,3418.5,3418.1,1.048]
["bitfinex","ETHUSD",1719936103550,0.50668701,3418.4,3417.6,2.92598]
["bitfinex","ETHUSD",1719936103767,0.50669579,3418.3,3417.9,1.048]
["bitfinex","ETHUSD",1719936103972,5.17738,3418.5,3417.7,0.669893]
["bitfinex","ETHUSD",1719936103973,0.50669579,3418.2,3417.7,0.669893]
["bitfinex","ETHUSD",1719936104277,5.17738,3418.5,3417.7,0.669893]
["bitfinex","ETHUSD",1719936104278,6.35746579,3418.4,3417.7,1.048]
["bitfinex","ETHUSD",1719936104459,3.43213579,3418.3,3417.7,1.048]
["bitfinex","ETHUSD",1719936104620,2.3657,3418.1,3417.3,0.8468]
["bitfinex","ETHUSD",1719936104827,0.50676387,3418.0,3417.7,1.048]
["bitfinex","ETHUSD",1719936105080,2.3657,3418.1,3417.7,1.048]
["bitfinex","ETHUSD",1719936105227,0.50675845,3418.0,3417.7,1.048]
["bitfinex","ETHUSD",1719936105429,0.50675845,3417.9,3417.7,1.048]
["bitfinex","ETHUSD",1719936105758,2.3657,3418.1,3417.7,1.048]
["bitfinex","ETHUSD",1719936106059,0.50676373,3418.0,3417.7,1.048]
["bitfinex","ETHUSD",1719936106261,0.50676373,3417.9,3417.7,1.048]
["bitfinex","ETHUSD",1719936106459,5.29131,3418.1,3417.7,1.048]
["bitfinex","ETHUSD",1719936106669,0.50677185,3418.0,3417.7,1.048]
["bitfinex","ETHUSD",1719936106983,0.50677185,3417.9,3417.7,1.048]
["bitfinex","ETHUSD",1719936107279,5.29131,3418.1,3417.7,1.048]
["bitfinex","ETHUSD",1719936107448,0.50677159,3418.0,3417.7,1.048]
["bitfinex","ETHUSD",1719936107779,0.50677159,3417.9,3417.7,1.048]
["bitfinex","ETHUSD",1719936107945,5.29131,3418.1,3417.7,1.048]
["bitfinex","ETHUSD",1719936108145,0.50677629,3418.0,3417.7,1.048]
["bitfinex","ETHUSD",1719936108342,2.3657,3418.1,3417.9,1.048]
["bitfinex","ETHUSD",1719936108549,0.50676468,3418.0,3417.9,1.048]
["bitfinex","ETHUSD",1719936111174,2.3657,3418.1,3417.9,1.048]
["bitfinex","ETHUSD",1719936111381,0.50676078,3418.0,3417.9,1.048]
["bitfinex","ETHUSD",1719936113650,0.50676078,3418.0,3417.9,1.4454]
["bitfinex","ETHUSD",1719936114282,3.0,3418.5,3417.9,1.4454]
["bitfinex","ETHUSD",1719936114489,0.50676155,3418.0,3417.9,0.3974]
["bitfinex","ETHUSD",1719936114756,3.0,3418.5,3417.9,2.2922]
["bitfinex","ETHUSD",1719936114953,5.2821,3418.6,3418.4,1.048]
["bitfinex","ETHUSD",1719936115177,0.50669019,3418.5,3418.4,1.048]
["bitfinex","ETHUSD",1719936115404,0.50669019,3418.5,3418.0,0.332333]
["bitfinex","ETHUSD",1719936115405,6.43194019,3418.5,3418.0,0.332333]
["bitfinex","ETHUSD",1719936115690,6.43194019,3418.5,3416.8,3.0]
["bitfinex","ETHUSD",1719936115691,0.50669019,3418.4,3418.1,0.10159687]
["bitfinex","ETHUSD",1719936115889,0.50669019,3418.4,3418.0,1.048]
["bitfinex","ETHUSD",1719936116051,0.50669019,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1719936116052,3.43204019,3418.4,3418.1,0.10159687]
["bitfinex","ETHUSD",1719936116251,3.43204019,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1719936116252,0.50669019,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1719936116452,0.50669019,3418.4,3417.9,1.048]
["bitfinex","ETHUSD",1719936116719,0.50669019,3418.4,3418.0,0.1015623]
["bitfinex","ETHUSD",1719936117226,3.43203019,3418.4,3418.0,0.1015623]
["bitfinex","ETHUSD",1719936117382,0.50673815,3418.3,3418.0,0.1015623]
["bitfinex","ETHUSD",1719936117582,2.92534,3418.4,3418.0,0.1015623]
["bitfinex","ETHUSD",1719936117583,0.50673815,3418.2,3418.0,0.1015623]
["bitfinex","ETHUSD",1719936117881,0.50673815,3418.1,3418.0,0.1015623]
["bitfinex","ETHUSD",1719936120607,0.50672839,3418.1,3418.0,0.51496314]
["bitfinex","ETHUSD",1719936121292,0.50672839,3418.1,3418.0,0.1015623]
["bitfinex","ETHUSD",1719936121493,5.92526,3418.5,3418.0,0.1015623]
["bitfinex","ETHUSD",1719936121702,0.50670896,3418.4,3418.2,1.048]
["bitfinex","ETHUSD",1719936121910,0.50670896,3418.3,3418.2,1.048]
["bitfinex","ETHUSD",1719936123100,0.50670538,3418.3,3418.2,1.048]
["bitfinex","ETHUSD",1719936123331,0.50670538,3418.3,3418.2,1.23748]
["bitfinex","ETHUSD",1719936123530,0.50670538,3418.3,3418.2,1.3389665]
["bitfinex","ETHUSD",1719936124299,0.50670538,3418.3,3418.2,0.2909665]
["bitfinex","ETHUSD",1719936124495,0.50670538,3418.3,3418.2,0.1014865]
["bitfinex","ETHUSD",1719936126342,0.50670098,3418.3,3418.2,0.1014865]
["bitfinex","ETHUSD",1719936126818,0.50670051,3418.3,3418.2,0.1014865]
["bitfinex","ETHUSD",1719936127196,0.50670051,3418.3,3418.2,0.1599899]
["bitfinex","ETHUSD",1719936128032,0.50670051,3418.3,3418.2,0.1014865]
["bitfinex","ETHUSD",1719936129040,0.50667287,3418.3,3418.2,0.1014865]
["bitfinex","ETHUSD",1719936129203,0.50667287,3418.3,3418.2,0.51485151]
["bitfinex","ETHUSD",1719936129407,0.50668193,3418.3,3418.2,0.51485151]
["bitfinex","ETHUSD",1719936129713,0.50668503,3418.3,3418.2,0.51485151]
["bitfinex","ETHUSD",1719936132637,0.5067013,3418.3,3418.2,1.56285151]
["bitfinex","ETHUSD",1719936134169,0.5067013,3418.3,3418.2,1.62135418]
["bitfinex","ETHUSD",1719936134650,3.0,3418.8,3418.2,4.54681418]
["bitfinex","ETHUSD",1719936134853,0.50665633,3418.7,3418.3,0.83192742]
["bitfinex","ETHUSD",1719936135021,0.50665633,3418.6,3418.5,1.048]
["bitfinex","ETHUSD",1719936135425,0.50665633,3418.6,3418.5,1.14942977]
["bitfinex","ETHUSD",1719936135743,0.5066543,3418.6,3418.5,1.14942977]
["bitfinex","ETHUSD",1719936136113,0.5066543,3418.6,3418.5,0.10142977]
["bitfinex","ETHUSD",1719936136345,0.5066543,3418.6,3417.8,2.92584]
["bitfinex","ETHUSD",1719936136346,2.9740543,3418.6,3418.2,1.048]
["bitfinex","ETHUSD",1719936136543,0.5066543,3418.5,3418.2,1.048]
["bitfinex","ETHUSD",1719936136751,0.5066543,3418.5,3418.3,0.10145897]
["bitfinex","ETHUSD",1719936137117,0.5066543,3418.5,3418.2,1.048]
["bitfinex","ETHUSD",1719936137314,0.5066543,3418.5,3418.3,0.10145897]
["bitfinex","ETHUSD",1719936137638,0.5066543,3418.5,3418.2,1.048]
["bitfinex","ETHUSD",1719936137844,0.5066543,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1719936137845,0.5066543,3418.5,3418.4,1.14944437]
["bitfinex","ETHUSD",1719936138019,0.5066543,3418.5,3418.4,0.10144437]
["bitfinex","ETHUSD",1719936138740,0.5066543,3418.5,3418.4,1.048]
["bitfinex","ETHUSD",1719936139059,0.50668669,3418.5,3418.4,1.14944437]
["bitfinex","ETHUSD",1719936139522,0.5066883,3418.5,3418.4,1.048]
["bitfinex","ETHUSD",1719936140518,0.5066883,3418.5,3418.4,1.14944437]
["bitfinex","ETHUSD",1719936142079,2.4674,3418.6,3418.4,1.14944437]
["bitfinex","ETHUSD",1719936142574,0.50668608,3418.5,3418.4,1.14944437]
["bitfinex","ETHUSD",1719936143429,0.50668608,3418.5,3418.4,0.10144437]
["bitfinex","ETHUSD",1719936143785,0.50668608,3418.5,3418.2,1.048]
["bitfinex","ETHUSD",1719936143926,0.50668608,3418.4,3418.2,1.048]
["bitfinex","ETHUSD",1719936144133,0.50668608,3418.3,3418.2,1.048]
["bitfinex","ETHUSD",1719936144333,0.50668608,3418.5,3418.2,1.048]
["bitfinex","ETHUSD",1719936146477,5.39259,3418.6,3418.2,1.048]
["bitfinex","ETHUSD",1719936146855,0.50670001,3418.4,3418.2,1.048]
["bitfinex","ETHUSD",1719936147046,5.39259,3418.6,3418.2,1.048]
["bitfinex","ETHUSD",1719936147253,0.50670282,3418.3,3418.2,1.048]
["bitfinex","ETHUSD",1719936149906,3.0,3418.7,3418.2,1.048]
["bitfinex","ETHUSD",1719936150194,0.50668482,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1719936150400,5.26978,3418.9,3418.5,1.048]
["bitfinex","ETHUSD",1719936150613,6.43168897,3418.8,3418.5,1.048]
["bitfinex","ETHUSD",1719936150899,0.50668897,3418.7,3418.5,1.048]
["bitfinex","ETHUSD",1719936153116,0.50668897,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1719936153117,5.925,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1719936153269,0.50669198,3418.6,3418.3,1.048]
["bitfinex","ETHUSD",1719936153604,5.925,3418.8,3418.4,0.10147283]
["bitfinex","ETHUSD",1719936153605,0.5066912,3418.5,3418.4,0.10147283]
["bitfinex","ETHUSD",1719936153963,0.5066912,3418.5,3418.3,1.048]
["bitfinex","ETHUSD",1719936154342,0.5066912,3418.4,3418.3,1.048]
["bitfinex","ETHUSD",1719936155983,0.5066912,3418.4,3417.8,2.92579]
["bitfinex","ETHUSD",1719936156288,2.3722,3418.5,3418.3,1.048]
["bitfinex","ETHUSD",1719936156613,0.50670035,3418.4,3418.3,1.048]
["bitfinex","ETHUSD",1719936157790,0.50670035,3418.4,3418.1,1.048]
["bitfinex","ETHUSD",1719936157996,0.50670035,3418.3,3418.1,1.048]
["bitfinex","ETHUSD",1719936158204,0.50670035,3418.4,3418.1,1.048]
["bitfinex","ETHUSD",1719936158876,0.50670035,3418.4,3417.6,2.92594]
["bitfinex","ETHUSD",1719936158877,3.43210035,3418.4,3417.6,2.92594]
["bitfinex","ETHUSD",1719936159071,3.43214035,3418.3,3417.6,0.69946388]
["bitfinex","ETHUSD",1719936159303,0.50670035,3418.2,3417.8,1.048]
["bitfinex","ETHUSD",1719936159515,0.50674738,3418.1,3417.8,1.048]
["bitfinex","ETHUSD",1719936159691,0.50674738,3418.0,3417.8,1.048]
["bitfinex","ETHUSD",1719936160022,0.50674738,3417.9,3417.8,1.048]
["bitfinex","ETHUSD",1719936160174,3.43232738,3418.2,3417.6,0.69946388]
["bitfinex","ETHUSD",1719936160373,3.43232738,3418.2,3417.2,3.22515263]
["bitfinex","ETHUSD",1719936160374,2.92572,3418.0,3417.2,3.77316]
["bitfinex","ETHUSD",1719936160575,2.92586,3417.8,3417.2,0.669965]
["bitfinex","ETHUSD",1719936160830,0.50674738,3417.7,3417.4,1.048]
["bitfinex","ETHUSD",1719936161113,0.50674738,3417.7,3417.6,1.048]
["bitfinex","ETHUSD",1719936162695,0.50681265,3417.7,3417.6,1.048]
["bitfinex","ETHUSD",1719936165413,0.50681265,3417.7,3417.1,3.596427]
["bitfinex","ETHUSD",1719936165575,2.92588,3417.8,3417.6,1.048]
["bitfinex","ETHUSD",1719936165922,0.50681609,3417.7,3417.6,1.048]
["bitfinex","ETHUSD",1719936166275,0.50681167,3417.7,3417.6,1.048]
["bitfinex","ETHUSD",1719936168572,0.50681167,3417.7,3417.6,1.14962328]
["bitfinex","ETHUSD",1719936168972,0.50681194,3417.7,3417.6,1.14962328]
["bitfinex","ETHUSD",1719936169216,2.92588,3417.8,3417.6,1.14962328]
["bitfinex","ETHUSD",1719936169381,0.50681195,3417.7,3417.6,1.14962328]
["bitfinex","ETHUSD",1719936169787,5.36523,3418.3,3417.6,1.14962328]
["bitfinex","ETHUSD",1719936170040,3.50677674,3418.2,3418.0,1.048]
["bitfinex","ETHUSD",1719936170181,0.50677674,3418.1,3417.8,1.048]
["bitfinex","ETHUSD",1719936170381,0.50677674,3418.0,3417.8,1.048]
["bitfinex","ETHUSD",1719936170633,2.9256,3418.1,3417.9,0.10176067]
["bitfinex","ETHUSD",1719936170814,0.50677379,3418.0,3417.9,0.10176067]
["bitfinex","ETHUSD",1719936172140,0.50677379,3418.0,3417.2,2.92635]
["bitfinex","ETHUSD",1719936172141,2.4294,3418.0,3417.2,2.92635]
["bitfinex","ETHUSD",1719936172291,0.50679101,3417.9,3417.6,1.048]
["bitfinex","ETHUSD",1719936172494,0.50679101,3417.9,3417.7,0.10178987]
["bitfinex","ETHUSD",1719936174899,2.92585,3417.8,3417.7,0.10178987]
["bitfinex","ETHUSD",1719936175095,3.43264101,3417.8,3417.5,1.048]
["bitfinex","ETHUSD",1719936175296,2.92585,3417.8,3417.6,0.09994807]
["bitfinex","ETHUSD",1719936175595,0.50681755,3417.7,3417.6,0.09994807]
["bitfinex","ETHUSD",1719936178698,0.50681574,3417.7,3417.6,0.09994807]
["bitfinex","ETHUSD",1719936178942,2.92585,3417.8,3417.6,0.09994807]
["bitfinex","ETHUSD",1719936179123,0.50683385,3417.7,3417.6,0.09994807]
["bitfinex","ETHUSD",1719936179834,3.43277385,3417.7,3417.6,0.09994807]
["bitfinex","ETHUSD",1719936181116,3.43277082,3417.7,3417.6,0.09994807]
["bitfinex","ETHUSD",1719936181532,3.43277082,3417.7,3417.5,1.048]
["bitfinex","ETHUSD",1719936181706,0.50683082,3417.6,3417.5,1.048]
["bitfinex","ETHUSD",1719936181907,0.50683023,3417.6,3417.5,1.048]
["bitfinex","ETHUSD",1719936182136,3.43285023,3417.6,3417.5,1.048]
["bitfinex","ETHUSD",1719936183518,3.43285023,3417.6,3417.5,1.14006045]
["bitfinex","ETHUSD",1719936184110,2.92602,3417.6,3417.5,1.14006045]
["bitfinex","ETHUSD",1719936184315,3.43284932,3417.6,3417.5,1.14006045]
["bitfinex","ETHUSD",1719936185340,3.43284932,3417.6,3417.5,0.09206045]
["bitfinex","ETHUSD",1719936185520,3.43284932,3417.6,3417.3,1.048]
["bitfinex","ETHUSD",1719936185709,3.43284932,3417.6,3417.4,0.09207505]
["bitfinex","ETHUSD",1719936185710,0.50682932,3417.5,3417.4,0.09207505]
["bitfinex","ETHUSD",1719936185909,0.50682932,3417.5,3417.3,1.048]
["bitfinex","ETHUSD",1719936186136,0.50682932,3417.5,3417.4,0.09207505]
["bitfinex","ETHUSD",1719936186348,0.50682932,3417.5,3417.3,1.048]
["bitfinex","ETHUSD",1719936186640,0.50682932,3417.5,3417.4,0.09207505]
["bitfinex","ETHUSD",1719936187006,0.50682932,3417.5,3417.3,1.048]
["bitfinex","ETHUSD",1719936187342,2.92602,3417.6,3417.4,0.09207505]
["bitfinex","ETHUSD",1719936187645,0.50683911,3417.5,3417.3,1.048]
["bitfinex","ETHUSD",1719936187865,0.50683911,3417.4,3417.3,1.048]
["bitfinex","ETHUSD",1719936188307,0.50683911,3417.5,3417.3,1.048]
["bitfinex","ETHUSD",1719936188508,0.50683911,3417.4,3417.3,1.048]
["bitfinex","ETHUSD",1719936188724,0.50683911,3417.5,3417.3,1.048]
["bitfinex","ETHUSD",1719936189059,0.50683911,3417.4,3417.3,1.048]
["bitfinex","ETHUSD",1719936190227,3.43303911,3417.4,3417.3,1.048]
["bitfinex","ETHUSD",1719936190607,2.9262,3417.4,3417.1,1.048]
["bitfinex","ETHUSD",1719936190935,0.50685043,3417.3,3417.1,1.048]
["bitfinex","ETHUSD",1719936191119,0.50685644,3417.2,3417.1,1.048]
["bitfinex","ETHUSD",1719936193439,0.50685644,3417.2,3417.1,1.23748]
["bitfinex","ETHUSD",1719936193745,0.50685025,3417.2,3417.1,1.23748]
["bitfinex","ETHUSD",1719936194264,2.92604,3417.6,3417.1,1.23748]
["bitfinex","ETHUSD",1719936194446,0.50683803,3417.5,3417.4,1.048]
["bitfinex","ETHUSD",1719936194805,3.43294803,3417.5,3417.4,1.048]
["bitfinex","ETHUSD",1719936195116,3.43294803,3417.5,3417.2,1.10651977]
["bitfinex","ETHUSD",1719936195426,0.50683803,3417.4,3417.3,0.08912725]
["bitfinex","ETHUSD",1719936195821,0.50683803,3417.4,3417.2,1.048]
["bitfinex","ETHUSD",1719936196236,0.50683803,3417.4,3417.3,0.08912725]
["bitfinex","ETHUSD",1719936196731,0.50683803,3417.4,3417.2,1.048]
["bitfinex","ETHUSD",1719936196732,2.92611,3417.5,3417.2,1.048]
["bitfinex","ETHUSD",1719936197050,0.50684809,3417.4,3417.3,0.08912725]
["bitfinex","ETHUSD",1719936197556,0.50684809,3417.4,3417.2,1.048]
["bitfinex","ETHUSD",1719936197848,2.92604,3417.6,3417.3,0.14764668]
["bitfinex","ETHUSD",1719936198147,3.43295899,3417.5,3417.3,0.05851943]
["bitfinex","ETHUSD",1719936198350,0.50683899,3417.4,3417.2,1.048]
["bitfinex","ETHUSD",1719936198652,0.50683899,3417.4,3417.3,0.08912725]
["bitfinex","ETHUSD",1719936198851,0.50683899,3417.5,3417.3,0.08912725]
["bitfinex","ETHUSD",1719936199148,0.50683899,3417.4,3416.9,0.05852061]
["bitfinex","ETHUSD",1719936199348,2.92604,3417.6,3416.8,3.77351]
["bitfinex","ETHUSD",1719936199349,0.50683899,3417.3,3417.0,0.38320306]
["bitfinex","ETHUSD",1719936199643,2.92612,3417.5,3417.2,1.048]
["bitfinex","ETHUSD",1719936199846,0.50683732,3417.4,3417.2,1.20003741]
["bitfinex","ETHUSD",1719936200033,5.4072,3417.8,3417.3,0.08912725]
["bitfinex","ETHUSD",1719936200034,2.92602,3417.7,3417.3,0.08912725]
["bitfinex","ETHUSD",1719936200346,0.50683445,3417.6,3417.4,1.048]
["bitfinex","ETHUSD",1719936200524,0.50683445,3417.5,3417.4,1.048]
["bitfinex","ETHUSD",1719936203333,0.50683465,3417.5,3417.4,1.048]
["bitfinex","ETHUSD",1719936203554,0.50683465,3417.5,3417.2,1.20003741]
["bitfinex","ETHUSD",1719936203765,0.50684579,3417.4,3417.2,1.20003741]
["bitfinex","ETHUSD",1719936203926,0.50684579,3417.3,3417.2,1.20003741]
["bitfinex","ETHUSD",1719936204253,0.50684579,3417.3,3417.2,1.25855745]
["bitfinex","ETHUSD",1719936206378,0.50684275,3417.3,3417.2,1.25855745]
["bitfinex","ETHUSD",1719936206862,0.50684504,3417.3,3417.2,1.25855745]
["bitfinex","ETHUSD",1719936207063,0.50684504,3417.3,3417.2,0.21055745]
["bitfinex","ETHUSD",1719936207378,2.92613,3417.5,3417.2,1.10652004]
["bitfinex","ETHUSD",1719936207539,0.5068597,3417.3,3417.2,1.10652004]
["bitfinex","ETHUSD",1719936209640,0.50684371,3417.3,3417.2,1.10652004]
["bitfinex","ETHUSD",1719936212971,0.50684659,3417.3,3417.2,1.10652004]
["bitfinex","ETHUSD",1719936213545,0.50684659,3417.3,3417.2,1.19567737]
["bitfinex","ETHUSD",1719936216269,0.50684362,3417.3,3417.2,1.13715733]
["bitfinex","ETHUSD",1719936216685,0.50684718,3417.3,3417.2,1.13715733]
["bitfinex","ETHUSD",1719936218391,0.50684718,3417.3,3417.2,0.08915733]
["bitfinex","ETHUSD",1719936218693,0.50684718,3417.3,3417.0,1.048]
["bitfinex","ETHUSD",1719936218860,2.92621,3417.4,3417.2,0.08918055]
["bitfinex","ETHUSD",1719936219198,2.92629,3417.3,3416.6,0.8468]
["bitfinex","ETHUSD",1719936219368,2.92629,3417.3,3416.8,1.048]
["bitfinex","ETHUSD",1719936219567,0.50686767,3417.2,3416.8,1.048]
["bitfinex","ETHUSD",1719936219776,2.92629,3417.3,3417.0,1.048]
["bitfinex","ETHUSD",1719936219777,0.50686767,3417.1,3417.0,1.048]
["bitfinex","ETHUSD",1719936219980,0.50686767,3417.2,3417.0,1.048]
["bitfinex","ETHUSD",1719936222459,5.85266,3417.3,3417.0,1.048]
["bitfinex","ETHUSD",1719936222681,0.50689483,3417.2,3417.0,1.048]
["bitfinex","ETHUSD",1719936222899,5.85266,3417.3,3417.0,1.048]
["bitfinex","ETHUSD",1719936222900,0.50689483,3417.1,3417.0,1.048]
["bitfinex","ETHUSD",1719936225767,0.50689682,3417.1,3417.0,1.048]
["bitfinex","ETHUSD",1719936226169,0.50689682,3417.1,3416.6,0.8468]
["bitfinex","ETHUSD",1719936226400,0.50689682,3417.1,3416.3,0.8468]
["bitfinex","ETHUSD",1719936226401,0.50689682,3417.0,3416.3,0.8468]
["bitfinex","ETHUSD",1719936226602,2.92672,3416.8,3416.3,0.8468]
["bitfinex","ETHUSD",1719936226777,2.92672,3416.8,3416.4,1.048]
["bitfinex","ETHUSD",1719936226778,0.50689682,3416.7,3416.4,1.048]
["bitfinex","ETHUSD",1719936226987,0.50689682,3416.7,3416.1,3.7741]
["bitfinex","ETHUSD",1719936227180,0.50689682,3416.7,3416.4,1.048]
["bitfinex","ETHUSD",1719936227382,0.50689682,3416.7,3416.6,1.048]
["bitfinex","ETHUSD",1719936228617,0.50689682,3416.7,3416.6,0.08933529]
["bitfinex","ETHUSD",1719936228772,0.50689682,3416.7,3416.5,1.048]
["bitfinex","ETHUSD",1719936228972,0.5069642,3416.6,3416.5,1.048]
["bitfinex","ETHUSD",1719936229290,2.92672,3416.8,3416.5,1.048]
["bitfinex","ETHUSD",1719936229621,0.50695848,3416.7,3416.5,1.048]
["bitfinex","ETHUSD",1719936229908,0.50695848,3416.6,3416.5,1.048]
["bitfinex","ETHUSD",1719936230120,2.92672,3416.8,3416.5,1.048]
["bitfinex","ETHUSD",1719936230121,0.50695848,3416.7,3416.5,1.048]
["bitfinex","ETHUSD",1719936230406,2.76795848,3416.7,3416.5,1.048]
["bitfinex","ETHUSD",1719936230713,2.261,3416.7,3416.5,1.048]
["bitfinex","ETHUSD",1719936231088,2.92702,3416.5,3416.3,1.048]
["bitfinex","ETHUSD",1719936231285,2.92702,3416.5,3416.1,1.048]
["bitfinex","ETHUSD",1719936231599,2.92702,3416.5,3415.7,2.92764]
["bitfinex","ETHUSD",1719936231600,2.92702,3416.5,3416.4,1.048]
["bitfinex","ETHUSD",1719936231770,3.43400748,3416.5,3416.4,1.048]
["bitfinex","ETHUSD",1719936231970,3.43400261,3416.5,3416.4,1.048]
["bitfinex","ETHUSD",1719936232712,8.73743261,3416.5,3416.4,1.048]
["bitfinex","ETHUSD",1719936233567,8.73743261,3416.5,3415.5,5.92782]
["bitfinex","ETHUSD",1719936233568,2.92724,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1719936233773,2.92724,3416.2,3416.1,1.048]
["bitfinex","ETHUSD",1719936233967,2.92724,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1719936234203,2.92736,3416.1,3415.4,0.8468]
["bitfinex","ETHUSD",1719936234470,2.92736,3416.1,3416.0,1.048]
["bitfinex","ETHUSD",1719936234471,5.38326,3416.1,3416.0,1.048]
["bitfinex","ETHUSD",1719936237109,5.38326,3416.1,3416.0,1.10166976]
["bitfinex","ETHUSD",1719936237507,2.92716,3416.3,3416.0,1.10166976]
["bitfinex","ETHUSD",1719936237672,2.92723,3416.2,3416.0,0.05366976]
["bitfinex","ETHUSD",1719936238022,2.92723,3416.2,3416.1,1.048]
["bitfinex","ETHUSD",1719936238225,2.92723,3416.2,3416.1,1.10165515]
["bitfinex","ETHUSD",1719936238777,5.33789,3416.6,3416.1,1.10165515]
["bitfinex","ETHUSD",1719936238980,2.411,3416.6,3416.5,1.048]
["bitfinex","ETHUSD",1719936239200,2.411,3416.6,3416.5,1.10186247]
["bitfinex","ETHUSD",1719936239523,5.84485966,3416.6,3416.5,0.05386247]
["bitfinex","ETHUSD",1719936239893,5.84485966,3416.6,3416.3,1.048]
["bitfinex","ETHUSD",1719936240091,0.50697966,3416.5,3416.3,1.048]
["bitfinex","ETHUSD",1719936240307,5.33788,3416.6,3416.4,0.0538487]
["bitfinex","ETHUSD",1719936240682,5.33788,3416.6,3416.3,1.048]
["bitfinex","ETHUSD",1719936241144,5.33788,3416.6,3416.4,0.0538487]
["bitfinex","ETHUSD",1719936241838,8.13074,3416.5,3416.4,0.0538487]
["bitfinex","ETHUSD",1719936242079,8.6377602,3416.5,3416.4,0.0538487]
["bitfinex","ETHUSD",1719936242242,8.6377602,3416.5,3416.4,1.048]
["bitfinex","ETHUSD",1719936243933,8.63778647,3416.5,3416.4,1.048]
["bitfinex","ETHUSD",1719936244231,2.92733,3416.1,3415.4,0.8468]
["bitfinex","ETHUSD",1719936244451,2.92733,3416.1,3416.0,1.048]
["bitfinex","ETHUSD",1719936244928,2.92733,3416.1,3416.0,1.10190717]
["bitfinex","ETHUSD",1719936245232,2.92723,3416.2,3416.0,1.10190717]
["bitfinex","ETHUSD",1719936245442,2.92723,3416.2,3416.1,1.048]
["bitfinex","ETHUSD",1719936245598,2.92731,3416.1,3416.0,0.05390717]
["bitfinex","ETHUSD",1719936245814,2.92731,3416.1,3416.0,1.048]
["bitfinex","ETHUSD",1719936245994,2.92731,3416.1,3416.0,1.10190717]
["bitfinex","ETHUSD",1719936246744,5.39111,3416.1,3416.0,0.05390717]
["bitfinex","ETHUSD",1719936247078,5.39111,3416.1,3416.0,1.048]
["bitfinex","ETHUSD",1719936247391,5.39111,3416.1,3416.0,1.10192265]
["bitfinex","ETHUSD",1719936248142,5.39111,3416.1,3416.0,0.05392265]
["bitfinex","ETHUSD",1719936248345,5.39111,3416.1,3416.0,1.10192265]
["bitfinex","ETHUSD",1719936248346,5.89818085,3416.1,3416.0,1.10192265]
["bitfinex","ETHUSD",1719936248546,5.89818085,3416.1,3416.0,1.048]
["bitfinex","ETHUSD",1719936248726,5.39111,3416.1,3416.0,1.10192265]
["bitfinex","ETHUSD",1719936248893,5.89818325,3416.1,3416.0,1.10192265]
["bitfinex","ETHUSD",1719936250213,5.89818192,3416.1,3416.0,1.10192265]
["bitfinex","ETHUSD",1719936250603,2.97087192,3416.1,3414.8,0.8468]
["bitfinex","ETHUSD",1719936250839,2.92783,3415.5,3414.9,0.05229158]
["bitfinex","ETHUSD",1719936251009,2.92783,3415.5,3415.4,1.048]
["bitfinex","ETHUSD",1719936251342,2.92749,3415.9,3415.4,1.048]
["bitfinex","ETHUSD",1719936251635,2.92749,3415.9,3415.0,2.92825]
["bitfinex","ETHUSD",1719936251636,2.92748,3415.9,3415.5,0.05229417]
["bitfinex","ETHUSD",1719936251853,2.92748,3415.9,3415.8,1.048]
["bitfinex","ETHUSD",1719936252215,3.43456159,3415.9,3415.8,1.048]
["bitfinex","ETHUSD",1719936252532,2.92762,3415.8,3414.9,2.92833]
["bitfinex","ETHUSD",1719936252835,2.92762,3415.8,3415.7,1.048]
["bitfinex","ETHUSD",1719936253040,2.92762,3415.8,3415.0,0.0524241]
["bitfinex","ETHUSD",1719936253041,2.92766,3415.7,3415.0,0.0524241]
["bitfinex","ETHUSD",1719936253254,2.92786,3415.5,3414.8,0.8468]
["bitfinex","ETHUSD",1719936253450,2.92786,3415.5,3415.4,1.048]
["bitfinex","ETHUSD",1719936253975,2.92786,3415.5,3415.4,1.10036559]
["bitfinex","ETHUSD",1719936254250,2.92786,3415.5,3415.4,0.05236559]
["bitfinex","ETHUSD",1719936254411,2.92786,3415.5,3415.4,1.10036559]
["bitfinex","ETHUSD",1719936255441,3.43501555,3415.5,3415.4,1.10036559]
["bitfinex","ETHUSD",1719936255752,2.92786,3415.5,3415.4,1.10036559]
["bitfinex","ETHUSD",1719936257053,2.92766,3415.7,3415.4,1.10036559]
["bitfinex","ETHUSD",1719936257255,2.92766,3415.7,3415.6,1.048]
["bitfinex","ETHUSD",1719936257559,3.43477918,3415.7,3415.6,1.048]
["bitfinex","ETHUSD",1719936258855,0.50711918,3415.7,3415.6,1.10033635]
["bitfinex","ETHUSD",1719936259052,2.92741,3416.0,3415.6,1.10033635]
["bitfinex","ETHUSD",1719936259255,0.50708657,3415.9,3415.6,0.05233635]
["bitfinex","ETHUSD",1719936259460,2.92741,3416.0,3415.9,1.048]
["bitfinex","ETHUSD",1719936259753,6.43450988,3416.0,3415.9,1.048]
["bitfinex","ETHUSD",1719936261426,0.50709988,3416.0,3415.9,1.048]
["bitfinex","ETHUSD",1719936261630,2.9272,3416.3,3415.9,1.048]
["bitfinex","ETHUSD",1719936261855,0.50704272,3416.2,3415.9,0.05236217]
["bitfinex","ETHUSD",1719936262062,0.50704272,3416.2,3415.6,0.8468]
["bitfinex","ETHUSD",1719936262063,0.50704272,3416.1,3415.6,0.8468]
["bitfinex","ETHUSD",1719936262274,3.0,3416.2,3416.0,1.10034755]
["bitfinex","ETHUSD",1719936262456,5.4897,3416.4,3416.0,1.048]
["bitfinex","ETHUSD",1719936262772,5.4897,3416.4,3416.3,1.048]
["bitfinex","ETHUSD",1719936262923,8.41677,3416.4,3416.3,1.048]
["bitfinex","ETHUSD",1719936263119,8.92379894,3416.4,3416.3,1.048]
["bitfinex","ETHUSD",1719936263752,3.50702894,3416.4,3416.3,1.048]
["bitfinex","ETHUSD",1719936263962,0.50702894,3416.4,3416.3,1.048]
["bitfinex","ETHUSD",1719936264256,0.50702894,3416.4,3416.3,1.1003037]
["bitfinex","ETHUSD",1719936265772,3.0,3416.6,3416.3,1.1003037]
["bitfinex","ETHUSD",1719936265945,3.0,3416.6,3416.3,0.0523037]
["bitfinex","ETHUSD",1719936265946,0.5070034,3416.5,3416.3,0.0523037]
["bitfinex","ETHUSD",1719936266264,3.0,3416.6,3416.5,1.048]
["bitfinex","ETHUSD",1719936266438,3.50700891,3416.6,3416.5,1.048]
["bitfinex","ETHUSD",1719936266758,3.50700891,3416.6,3416.5,1.10016347]
["bitfinex","ETHUSD",1719936267577,3.0,3416.6,3416.5,1.10016347]
["bitfinex","ETHUSD",1719936267720,3.50700245,3416.6,3416.5,1.10016347]
["bitfinex","ETHUSD",1719936268066,3.50700245,3416.6,3416.5,1.048]
["bitfinex","ETHUSD",1719936269063,3.50698275,3416.6,3416.5,1.048]
["bitfinex","ETHUSD",1719936270149,3.50698275,3416.6,3416.5,1.10016347]
["bitfinex","ETHUSD",1719936270534,0.50698275,3416.6,3416.5,1.10016347]
["bitfinex","ETHUSD",1719936272035,3.0,3416.8,3416.5,1.10016347]
["bitfinex","ETHUSD",1719936272307,0.50695959,3416.7,3416.5,0.05216347]
["bitfinex","ETHUSD",1719936272505,3.0,3416.8,3416.6,1.048]
["bitfinex","ETHUSD",1719936272707,0.50695753,3416.7,3416.6,1.1001153]
["bitfinex","ETHUSD",1719936273882,3.0,3417.1,3416.6,1.50869353]
["bitfinex","ETHUSD",1719936274131,2.3718,3417.2,3416.6,0.46069353]
["bitfinex","ETHUSD",1719936274132,0.5069215,3417.0,3416.6,0.46069353]
["bitfinex","ETHUSD",1719936274329,2.3718,3417.2,3416.9,1.048]
["bitfinex","ETHUSD",1719936274613,2.3718,3417.2,3416.7,0.05189161]
["bitfinex","ETHUSD",1719936274614,0.50689094,3417.1,3416.7,0.05189161]
["bitfinex","ETHUSD",1719936274821,2.3718,3417.2,3417.1,1.048]
["bitfinex","ETHUSD",1719936275022,2.87869029,3417.2,3417.1,1.048]
["bitfinex","ETHUSD",1719936275186,2.87868921,3417.2,3417.1,1.09983316]
["bitfinex","ETHUSD",1719936275515,4.01378115,3417.2,3417.1,1.09983316]
["bitfinex","ETHUSD",1719936275682,1.01378115,3417.2,3417.1,1.09983316]
["bitfinex","ETHUSD",1719936276901,0.50688921,3417.2,3417.1,1.09983316]
["bitfinex","ETHUSD",1719936277625,2.92328921,3417.2,3417.1,1.09983316]
["bitfinex","ETHUSD",1719936277819,6.43018824,3417.2,3417.1,1.09983316]
["bitfinex","ETHUSD",1719936278198,5.92328921,3417.2,3417.1,1.09983316]
["bitfinex","ETHUSD",1719936278563,5.92330312,3417.2,3417.1,1.09983316]
["bitfinex","ETHUSD",1719936278844,5.92330553,3417.2,3417.1,1.09983316]
["bitfinex","ETHUSD",1719936279448,5.92330553,3417.2,3417.1,1.048]
["bitfinex","ETHUSD",1719936280841,5.92330553,3417.2,3417.1,0.05171189]
["bitfinex","ETHUSD",1719936281009,5.92330553,3417.2,3417.1,1.09971189]
["bitfinex","ETHUSD",1719936281212,8.84967553,3417.2,3417.1,1.09971189]
["bitfinex","ETHUSD",1719936281426,8.84969594,3417.2,3417.1,1.09971189]
["bitfinex","ETHUSD",1719936281642,8.84969594,3417.2,3417.1,1.048]
["bitfinex","ETHUSD",1719936282139,8.84969594,3417.2,3417.1,1.09971189]
["bitfinex","ETHUSD",1719936283906,3.50692594,3417.2,3417.1,1.09971189]
["bitfinex","ETHUSD",1719936284108,0.50692594,3417.2,3417.1,1.09971189]
["bitfinex","ETHUSD",1719936284309,5.92607,3417.6,3417.1,1.09971189]
["bitfinex","ETHUSD",1719936284552,5.92607,3417.6,3417.1,0.05171189]
["bitfinex","ETHUSD",1719936284707,5.92607,3417.6,3417.5,1.048]
["bitfinex","ETHUSD",1719936284921,6.43293499,3417.6,3417.5,1.048]
["bitfinex","ETHUSD",1719936285466,3.50686499,3417.6,3417.5,1.048]
["bitfinex","ETHUSD",1719936285668,3.50686499,3417.6,3417.5,1.09949864]
["bitfinex","ETHUSD",1719936285873,3.50686499,3417.6,3417.5,0.05149864]
["bitfinex","ETHUSD",1719936286075,3.50686499,3417.6,3417.5,1.09949864]
["bitfinex","ETHUSD",1719936287477,6.43288499,3417.6,3417.5,1.09949864]
["bitfinex","ETHUSD",1719936287966,6.43287327,3417.6,3417.5,1.048]
["bitfinex","ETHUSD",1719936288848,6.43287327,3417.6,3417.5,1.09949864]
["bitfinex","ETHUSD",1719936289471,6.43287327,3417.6,3417.5,0.05149864]
["bitfinex","ETHUSD",1719936289636,6.43287327,3417.6,3417.5,1.09949864]
["bitfinex","ETHUSD",1719936289849,6.43287327,3417.6,3417.5,1.048]
["bitfinex","ETHUSD",1719936290054,6.43287327,3417.6,3417.5,1.09949864]
["bitfinex","ETHUSD",1719936290938,5.92602,3417.6,3417.5,1.09949864]
["bitfinex","ETHUSD",1719936291269,6.43287122,3417.6,3417.5,1.09949864]
["bitfinex","ETHUSD",1719936291433,6.43287109,3417.6,3417.5,1.09949864]
["bitfinex","ETHUSD",1719936294135,6.4328661,3417.6,3417.5,1.09949864]
["bitfinex","ETHUSD",1719936296565,3.5068461,3417.6,3417.5,1.09949864]
["bitfinex","ETHUSD",1719936296775,0.5068461,3417.6,3417.5,1.09949864]
["bitfinex","ETHUSD",1719936297421,3.0,3417.7,3417.5,1.09949864]
["bitfinex","ETHUSD",1719936297569,0.50682061,3417.6,3417.5,1.09949864]
["bitfinex","ETHUSD",1719936300565,0.50685113,3417.6,3417.5,1.09949864]
["bitfinex","ETHUSD",1719936300852,1.01369909,3417.6,3417.5,0.05149864]
["bitfinex","ETHUSD",1719936301076,9.36211909,3417.6,3417.5,0.05149864]
["bitfinex","ETHUSD",1719936301293,2.92611,3417.5,3416.6,3.77365]
["bitfinex","ETHUSD",1719936301600,6.36211909,3417.6,3416.4,2.92704]
["bitfinex","ETHUSD",1719936301601,2.92638,3417.2,3416.4,3.77378]
["bitfinex","ETHUSD",1719936301802,0.50684796,3417.1,3416.5,0.292704]
["bitfinex","ETHUSD",1719936302090,0.50684796,3417.1,3417.0,1.048]
["bitfinex","ETHUSD",1719936302898,2.2608,3417.3,3417.0,1.048]
["bitfinex","ETHUSD",1719936303055,2.2608,3417.3,3416.5,3.219654]
["bitfinex","ETHUSD",1719936303056,0.50688358,3417.1,3416.5,3.219654]
["bitfinex","ETHUSD",1719936303394,5.18711,3417.3,3417.0,1.048]
["bitfinex","ETHUSD",1719936303395,2.92637,3417.2,3417.0,1.048]
["bitfinex","ETHUSD",1719936303555,2.92637,3417.2,3416.6,0.6993434]
["bitfinex","ETHUSD",1719936303556,0.50689659,3417.1,3416.6,0.6993434]
["bitfinex","ETHUSD",1719936303763,2.2608,3417.3,3417.1,0.04973382]
["bitfinex","ETHUSD",1719936304111,0.50688654,3417.2,3416.7,0.47657974]
["bitfinex","ETHUSD",1719936304296,0.50688654,3417.1,3416.7,0.47657974]
["bitfinex","ETHUSD",1719936304476,5.1871,3417.3,3417.0,1.048]
["bitfinex","ETHUSD",1719936304659,5.1871,3417.3,3416.7,0.47657974]
["bitfinex","ETHUSD",1719936304660,0.50689253,3417.2,3416.7,0.47657974]
["bitfinex","ETHUSD",1719936304997,2.92614,3417.5,3417.1,1.048]
["bitfinex","ETHUSD",1719936305298,0.5068792,3417.4,3416.9,0.8468]
["bitfinex","ETHUSD",1719936305462,2.92614,3417.5,3417.3,1.048]
["bitfinex","ETHUSD",1719936305662,0.50686347,3417.4,3417.3,1.048]
["bitfinex","ETHUSD",1719936306181,0.50688023,3417.4,3417.3,1.048]
["bitfinex","ETHUSD",1719936306796,0.50688023,3417.4,3417.3,1.155]
["bitfinex","ETHUSD",1719936307604,0.50688023,3417.4,3417.3,1.6536854]
["bitfinex","ETHUSD",1719936309410,0.50680903,3417.4,3417.3,1.6536854]
["bitfinex","ETHUSD",1719936311407,0.50680903,3417.4,3417.3,1.155]
["bitfinex","ETHUSD",1719936312471,0.50683514,3417.4,3417.3,1.155]
["bitfinex","ETHUSD",1719936312817,0.50683514,3417.4,3417.3,2.0018]
["bitfinex","ETHUSD",1719936312968,0.50685113,3417.6,3417.3,4.92808]
["bitfinex","ETHUSD",1719936313172,0.50685113,3417.6,3417.5,1.155]
["bitfinex","ETHUSD",1719936313368,1.01362291,3417.6,3417.5,1.155]
["bitfinex","ETHUSD",1719936315556,0.50685113,3417.6,3417.5,1.155]
["bitfinex","ETHUSD",1719936316227,1.01363285,3417.6,3417.5,1.155]
["bitfinex","ETHUSD",1719936316430,1.01363652,3417.6,3417.5,1.155]
["bitfinex","ETHUSD",1719936316588,1.013633,3417.6,3417.5,1.155]
["bitfinex","ETHUSD",1719936316792,0.50685113,3417.6,3417.5,1.155]
["bitfinex","ETHUSD",1719936318489,0.50685113,3417.6,3417.5,1.20455182]
["bitfinex","ETHUSD",1719936318704,0.50685113,3417.6,3417.5,1.78144552]
["bitfinex","ETHUSD",1719936319994,3.0,3418.2,3417.5,1.78144552]
["bitfinex","ETHUSD",1719936320189,0.50675766,3418.1,3418.0,1.155]
["bitfinex","ETHUSD",1719936320489,0.50675766,3418.1,3418.0,1.2044788]
["bitfinex","ETHUSD",1719936320714,0.50675766,3418.1,3418.0,1.155]
["bitfinex","ETHUSD",1719936321727,0.50675766,3418.1,3418.0,1.2044788]
["bitfinex","ETHUSD",1719936321945,0.50676012,3418.1,3418.0,1.2044788]
["bitfinex","ETHUSD",1719936322252,0.50676702,3418.1,3418.0,1.2044788]
["bitfinex","ETHUSD",1719936325242,0.50676165,3418.1,3418.0,1.2044788]
["bitfinex","ETHUSD",1719936327754,3.0,3418.2,3418.0,1.2044788]
["bitfinex","ETHUSD",1719936328048,5.4927,3418.3,3418.0,1.2044788]
["bitfinex","ETHUSD",1719936328407,0.50675816,3418.1,3418.0,1.2044788]
["bitfinex","ETHUSD",1719936329368,3.0,3418.2,3418.0,1.2044788]
["bitfinex","ETHUSD",1719936329502,5.4927,3418.3,3418.0,1.2044788]
["bitfinex","ETHUSD",1719936329845,0.50675719,3418.2,3418.0,1.2044788]
["bitfinex","ETHUSD",1719936330141,0.50675566,3418.1,3418.0,1.2044788]
["bitfinex","ETHUSD",1719936331348,0.50675566,3418.1,3418.0,1.61751868]
["bitfinex","ETHUSD",1719936331714,0.50675566,3418.1,3418.0,1.65015962]
["bitfinex","ETHUSD",1719936332240,5.369,3418.5,3418.0,1.65015962]
["bitfinex","ETHUSD",1719936332550,0.50671453,3418.4,3418.3,1.155]
["bitfinex","ETHUSD",1719936332907,0.50671453,3418.4,3418.3,1.23707307]
["bitfinex","ETHUSD",1719936333111,0.50671705,3418.4,3418.3,1.23707307]
["bitfinex","ETHUSD",1719936336493,3.0,3418.6,3418.3,1.23707307]
["bitfinex","ETHUSD",1719936336634,1.0,3420.4,3418.3,1.23707307]
["bitfinex","ETHUSD",1719936336635,0.50669209,3418.4,3418.3,0.08207307]
["bitfinex","ETHUSD",1719936336832,0.50669209,3418.4,3418.3,1.21350403]
["bitfinex","ETHUSD",1719936337035,0.50669209,3418.4,3418.3,2.0866117]
["bitfinex","ETHUSD",1719936337270,2.3702,3418.9,3418.3,5.0120417]
["bitfinex","ETHUSD",1719936337593,0.50664392,3418.8,3418.7,1.155]
["bitfinex","ETHUSD",1719936338031,0.50664392,3418.8,3418.7,1.23691305]
["bitfinex","ETHUSD",1719936339558,3.0,3419.0,3418.7,1.23691305]
["bitfinex","ETHUSD",1719936339737,2.3139,3419.1,3418.7,1.23691305]
["bitfinex","ETHUSD",1719936339738,5.3139,3419.1,3418.9,1.155]
["bitfinex","ETHUSD",1719936340156,0.50664262,3419.0,3418.9,1.155]
["bitfinex","ETHUSD",1719936340571,0.50664262,3419.0,3418.7,1.155]
["bitfinex","ETHUSD",1719936340572,3.50664262,3419.0,3418.7,1.155]
["bitfinex","ETHUSD",1719936340780,0.50664262,3418.9,3418.7,1.155]
["bitfinex","ETHUSD",1719936342063,0.50664262,3418.9,3418.2,0.8468]
["bitfinex","ETHUSD",1719936342385,0.50664262,3418.9,3418.7,1.155]
["bitfinex","ETHUSD",1719936342540,3.0,3419.0,3418.7,1.155]
["bitfinex","ETHUSD",1719936342744,2.3139,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1719936342745,0.50666703,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1719936342990,3.0,3419.0,3418.8,1.155]
["bitfinex","ETHUSD",1719936343172,0.50666223,3418.9,3418.8,1.155]
["bitfinex","ETHUSD",1719936345193,3.43157223,3418.9,3418.8,1.155]
["bitfinex","ETHUSD",1719936345549,3.43157223,3418.9,3418.8,1.23689749]
["bitfinex","ETHUSD",1719936345785,3.43157223,3418.9,3417.6,2.92595]
["bitfinex","ETHUSD",1719936345786,2.92525,3418.6,3418.2,1.155]
["bitfinex","ETHUSD",1719936346087,2.92525,3418.6,3417.6,2.92595]
["bitfinex","ETHUSD",1719936346088,2.91460398,3418.5,3418.3,0.08188777]
["bitfinex","ETHUSD",1719936346387,2.91460398,3418.5,3417.4,2.92617]
["bitfinex","ETHUSD",1719936346388,2.92556,3418.2,3417.9,1.155]
["bitfinex","ETHUSD",1719936346595,0.50670398,3418.1,3418.0,0.08177747]
["bitfinex","ETHUSD",1719936347625,2.2718,3418.7,3418.0,0.49804722]
["bitfinex","ETHUSD",1719936347761,0.50671854,3418.6,3418.1,0.05850517]
["bitfinex","ETHUSD",1719936347975,0.50671854,3418.5,3418.2,0.08174635]
["bitfinex","ETHUSD",1719936348174,0.50671854,3418.4,3418.2,0.08174635]
["bitfinex","ETHUSD",1719936348490,2.2718,3418.7,3418.3,1.155]
["bitfinex","ETHUSD",1719936348491,5.19693,3418.7,3418.3,1.155]
["bitfinex","ETHUSD",1719936348690,5.19693,3418.7,3418.5,1.155]
["bitfinex","ETHUSD",1719936348691,0.50671388,3418.6,3418.5,1.155]
["bitfinex","ETHUSD",1719936348852,3.43188388,3418.6,3418.5,1.155]
["bitfinex","ETHUSD",1719936349195,3.43188388,3418.6,3417.9,0.8468]
["bitfinex","ETHUSD",1719936349196,3.43189705,3418.6,3418.3,1.155]
["bitfinex","ETHUSD",1719936349357,0.50672705,3418.5,3418.3,1.155]
["bitfinex","ETHUSD",1719936349557,2.92517,3418.6,3418.3,1.155]
["bitfinex","ETHUSD",1719936349558,0.50672705,3418.4,3418.3,1.155]
["bitfinex","ETHUSD",1719936352251,2.92517,3418.6,3418.3,1.155]
["bitfinex","ETHUSD",1719936352450,2.2718,3418.7,3418.3,1.155]
["bitfinex","ETHUSD",1719936352451,0.50669135,3418.4,3418.3,1.155]
["bitfinex","ETHUSD",1719936352667,0.50669027,3418.4,3418.3,1.155]
["bitfinex","ETHUSD",1719936354494,0.5066927,3418.6,3418.3,1.155]
["bitfinex","ETHUSD",1719936354680,5.19689,3418.7,3418.3,1.155]
["bitfinex","ETHUSD",1719936354681,0.5066927,3418.5,3418.3,1.155]
["bitfinex","ETHUSD",1719936354995,0.5066927,3418.4,3418.3,1.155]
["bitfinex","ETHUSD",1719936355355,0.50669144,3418.4,3418.3,1.155]
["bitfinex","ETHUSD",1719936358653,0.50668305,3418.4,3418.3,1.155]
["bitfinex","ETHUSD",1719936360409,0.50668305,3418.4,3418.3,1.56891655]
["bitfinex","ETHUSD",1719936360708,0.50668305,3418.4,3418.3,1.155]
["bitfinex","ETHUSD",1719936361072,2.3444,3418.9,3418.3,1.155]
["bitfinex","ETHUSD",1719936361274,0.50665188,3418.8,3418.5,1.155]
["bitfinex","ETHUSD",1719936361581,5.26935,3418.9,3418.5,1.155]
["bitfinex","ETHUSD",1719936361582,0.50665188,3418.7,3418.5,1.155]
["bitfinex","ETHUSD",1719936361800,2.3444,3418.9,3418.5,1.155]
["bitfinex","ETHUSD",1719936361801,0.50665188,3418.8,3418.5,1.155]
["bitfinex","ETHUSD",1719936361975,0.50665188,3418.7,3418.3,0.05850206]
["bitfinex","ETHUSD",1719936362176,0.50665188,3418.6,3418.4,0.29840121]
["bitfinex","ETHUSD",1719936362407,2.3444,3418.9,3418.5,1.155]
["bitfinex","ETHUSD",1719936362572,2.3444,3418.9,3418.4,0.29840121]
["bitfinex","ETHUSD",1719936362573,0.50664178,3418.8,3418.7,1.155]
["bitfinex","ETHUSD",1719936363621,0.50664178,3418.8,3418.7,1.23669687]
["bitfinex","ETHUSD",1719936363804,0.50664178,3418.8,3418.7,1.68859072]
["bitfinex","ETHUSD",1719936364199,0.50664178,3418.8,3418.7,4.61366072]
["bitfinex","ETHUSD",1719936364200,0.50659531,3418.8,3418.7,4.61366072]
["bitfinex","ETHUSD",1719936364403,0.5065776,3418.8,3418.7,5.51895527]
["bitfinex","ETHUSD",1719936364711,2.4077,3419.5,3418.7,5.51895527]
["bitfinex","ETHUSD",1719936364899,0.50658168,3419.4,3419.3,1.155]
["bitfinex","ETHUSD",1719936365275,0.50658168,3419.4,3419.3,0.08154439]
["bitfinex","ETHUSD",1719936365502,0.50658168,3419.4,3419.3,1.23654439]
["bitfinex","ETHUSD",1719936365701,3.50658168,3419.4,3419.3,1.155]
["bitfinex","ETHUSD",1719936366014,3.50658168,3419.4,3419.3,1.23654439]
["bitfinex","ETHUSD",1719936367283,3.50655726,3419.4,3419.3,1.23654439]
["bitfinex","ETHUSD",1719936367489,0.50655726,3419.4,3419.3,1.23654439]
["bitfinex","ETHUSD",1719936367928,0.50653686,3419.4,3419.3,1.23654439]
["bitfinex","ETHUSD",1719936369124,8.84349686,3419.4,3419.3,0.08154439]
["bitfinex","ETHUSD",1719936369416,8.84349686,3419.4,3418.4,2.92532]
["bitfinex","ETHUSD",1719936369417,2.92473,3419.2,3418.9,1.155]
["bitfinex","ETHUSD",1719936369584,2.92477,3419.1,3419.0,0.08128492]
["bitfinex","ETHUSD",1719936369788,3.43130686,3419.1,3419.0,0.08128492]
["bitfinex","ETHUSD",1719936370003,0.50653686,3419.1,3419.0,0.08128492]
["bitfinex","ETHUSD",1719936370449,2.92474,3419.1,3419.0,0.08128492]
["bitfinex","ETHUSD",1719936370584,2.456,3419.0,3418.0,3.77246]
["bitfinex","ETHUSD",1719936370782,2.456,3419.0,3418.6,1.155]
["bitfinex","ETHUSD",1719936370783,3.43154908,3418.9,3418.6,1.155]
["bitfinex","ETHUSD",1719936370985,0.50659908,3418.8,3418.7,0.08133157]
["bitfinex","ETHUSD",1719936373098,0.50659908,3418.8,3418.7,0.00884625]
["bitfinex","ETHUSD",1719936373438,0.50659908,3418.8,3418.6,1.155]
["bitfinex","ETHUSD",1719936373720,0.5066467,3418.7,3418.6,1.155]
["bitfinex","ETHUSD",1719936373931,2.92495,3418.9,3418.6,1.155]
["bitfinex","ETHUSD",1719936374129,0.50664331,3418.8,3418.1,0.669827]
["bitfinex","ETHUSD",1719936374335,0.50664331,3418.7,3418.2,0.4442237]
["bitfinex","ETHUSD",1719936374540,0.50664331,3418.8,3418.6,1.155]
["bitfinex","ETHUSD",1719936374900,0.50664331,3418.8,3418.7,0.0789154]
["bitfinex","ETHUSD",1719936375138,3.43164331,3418.8,3418.7,0.0789154]
["bitfinex","ETHUSD",1719936375456,3.43164331,3418.8,3418.6,1.155]
["bitfinex","ETHUSD",1719936375617,0.50664331,3418.7,3418.6,1.155]
["bitfinex","ETHUSD",1719936376452,0.50664331,3418.7,3418.6,1.23393095]
["bitfinex","ETHUSD",1719936376743,5.8496,3419.1,3418.6,1.23393095]
["bitfinex","ETHUSD",1719936377046,2.92483,3419.0,3418.9,1.155]
["bitfinex","ETHUSD",1719936377244,3.43145683,3419.0,3418.9,1.155]
["bitfinex","ETHUSD",1719936377599,2.92492,3418.9,3418.3,0.8468]
["bitfinex","ETHUSD",1719936377903,2.9247,3419.2,3418.8,1.155]
["bitfinex","ETHUSD",1719936378213,2.92483,3419.0,3418.9,1.23388429]
["bitfinex","ETHUSD",1719936378410,3.4314509,3419.0,3418.9,1.23388429]
["bitfinex","ETHUSD",1719936378606,3.4314509,3419.0,3418.9,1.155]
["bitfinex","ETHUSD",1719936378808,0.5066209,3419.0,3418.9,1.155]
["bitfinex","ETHUSD",1719936379017,0.5066209,3419.0,3418.9,1.23388429]
["bitfinex","ETHUSD",1719936379805,5.24502,3419.3,3418.9,1.23388429]
["bitfinex","ETHUSD",1719936380030,0.50660094,3419.2,3418.9,1.23388429]
["bitfinex","ETHUSD",1719936380232,0.50660086,3419.1,3418.9,1.23388429]
["bitfinex","ETHUSD",1719936380424,0.50660086,3419.2,3418.9,1.23388429]
["bitfinex","ETHUSD",1719936381465,0.50660086,3419.2,3419.1,1.155]
["bitfinex","ETHUSD",1719936382050,0.50660086,3419.2,3419.1,1.23389692]
["bitfinex","ETHUSD",1719936382755,0.50660086,3419.2,3419.1,0.07889692]
["bitfinex","ETHUSD",1719936382911,2.92441,3419.5,3419.1,1.23389692]
["bitfinex","ETHUSD",1719936383117,0.50658796,3419.2,3419.1,1.155]
["bitfinex","ETHUSD",1719936383439,0.5065933,3419.4,3419.1,0.07889692]
["bitfinex","ETHUSD",1719936383637,0.5065933,3419.3,3419.1,1.155]
["bitfinex","ETHUSD",1719936383947,0.5065933,3419.2,3419.1,1.155]
["bitfinex","ETHUSD",1719936384165,5.8424633,3419.2,3418.3,3.77217]
["bitfinex","ETHUSD",1719936384320,0.5065933,3419.1,3418.8,1.155]
["bitfinex","ETHUSD",1719936385625,0.5065933,3419.1,3419.0,1.155]
["bitfinex","ETHUSD",1719936385824,0.5065933,3419.1,3418.9,1.154]
["bitfinex","ETHUSD",1719936386031,8.2606,3419.2,3418.9,1.154]
["bitfinex","ETHUSD",1719936386237,0.50662101,3419.1,3418.9,1.154]
["bitfinex","ETHUSD",1719936386447,0.50662101,3419.0,3418.4,0.377217]
["bitfinex","ETHUSD",1719936386660,0.50662101,3419.0,3418.8,1.154]
["bitfinex","ETHUSD",1719936387028,0.50662101,3419.0,3418.7,1.154]
["bitfinex","ETHUSD",1719936387428,3.43145101,3419.0,3418.0,0.8468]
["bitfinex","ETHUSD",1719936387615,2.92501,3418.8,3418.0,0.8468]
["bitfinex","ETHUSD",1719936387820,2.3766,3418.6,3418.3,1.154]
["bitfinex","ETHUSD",1719936388019,0.50662101,3418.5,3418.3,1.154]
["bitfinex","ETHUSD",1719936389254,5.30177,3418.6,3418.3,1.154]
["bitfinex","ETHUSD",1719936390546,0.50668309,3418.5,3418.3,1.154]
["bitfinex","ETHUSD",1719936391652,3.43195309,3418.5,3417.7,0.8468]
["bitfinex","ETHUSD",1719936391854,2.92555,3418.2,3417.7,0.40614556]
["bitfinex","ETHUSD",1719936392163,0.506718,3418.1,3417.4,0.8468]
["bitfinex","ETHUSD",1719936392454,0.506718,3418.0,3417.9,1.154]
["bitfinex","ETHUSD",1719936393630,3.432398,3418.0,3417.9,1.154]
["bitfinex","ETHUSD",1719936393864,3.432398,3418.0,3417.2,5.92636]
["bitfinex","ETHUSD",1719936393865,3.432398,3418.0,3417.3,2.772]
["bitfinex","ETHUSD",1719936394049,0.506718,3417.9,3417.4,1.247156]
["bitfinex","ETHUSD",1719936394241,0.506718,3417.9,3417.4,1.32124245]
["bitfinex","ETHUSD",1719936394426,2.92568,3418.0,3417.4,1.32124245]
["bitfinex","ETHUSD",1719936394629,0.5067795,3417.9,3417.4,1.32124245]
["bitfinex","ETHUSD",1719936394857,2.92568,3418.0,3417.4,1.32124245]
["bitfinex","ETHUSD",1719936395063,3.43256975,3417.9,3417.4,0.07408645]
["bitfinex","ETHUSD",1719936395246,0.50677975,3417.8,3416.9,2.772]
["bitfinex","ETHUSD",1719936395438,2.92612,3417.5,3416.9,2.772]
["bitfinex","ETHUSD",1719936395763,2.92612,3417.5,3417.0,0.654552]
["bitfinex","ETHUSD",1719936395969,2.9259,3417.8,3417.0,0.654552]
["bitfinex","ETHUSD",1719936396139,0.50681997,3417.7,3417.0,0.654552]
["bitfinex","ETHUSD",1719936396326,2.9259,3417.8,3417.0,0.654552]
["bitfinex","ETHUSD",1719936396327,2.92612,3417.5,3417.0,3.427552]
["bitfinex","ETHUSD",1719936397757,2.92612,3417.5,3417.0,0.654552]
["bitfinex","ETHUSD",1719936397758,2.9262,3417.4,3417.0,0.654552]
["bitfinex","ETHUSD",1719936398037,2.9262,3417.4,3416.6,5.69987]
["bitfinex","ETHUSD",1719936398566,2.9263,3417.3,3416.5,3.6198]
["bitfinex","ETHUSD",1719936398934,5.85266,3417.3,3416.5,3.6198]
["bitfinex","ETHUSD",1719936399275,2.92654,3417.0,3416.6,0.654678]
["bitfinex","ETHUSD",1719936399469,2.92654,3417.0,3416.5,2.773]
["bitfinex","ETHUSD",1719936401572,2.92651,3417.1,3416.5,2.773]
["bitfinex","ETHUSD",1719936402767,2.92655,3417.0,3416.5,2.773]
["bitfinex","ETHUSD",1719936406092,2.92655,3417.0,3416.3,2.92707]
["bitfinex","ETHUSD",1719936406297,2.92655,3417.0,3416.4,2.773]
["bitfinex","ETHUSD",1719936408272,5.85281,3417.2,3416.4,5.70004]
["bitfinex","ETHUSD",1719936408490,2.9265,3417.1,3416.4,5.70004]
["bitfinex","ETHUSD",1719936408685,2.9265,3417.1,3416.5,0.07456938]
["bitfinex","ETHUSD",1719936408876,2.9265,3417.1,3416.6,0.61520064]
["bitfinex","ETHUSD",1719936409073,2.9265,3417.1,3416.6,0.68975445]
["bitfinex","ETHUSD",1719936411277,2.92637,3417.2,3416.6,0.68975445]
["bitfinex","ETHUSD",1719936411278,2.92655,3417.0,3416.6,0.68975445]
["bitfinex","ETHUSD",1719936411479,2.92655,3417.0,3416.6,0.07455381]
["bitfinex","ETHUSD",1719936411693,2.92655,3417.0,3416.4,2.773]
["bitfinex","ETHUSD",1719936411892,2.92655,3417.0,3416.7,0.07453824]
["bitfinex","ETHUSD",1719936412097,2.92655,3417.0,3416.4,2.773]
["bitfinex","ETHUSD",1719936412299,2.92655,3417.0,3416.8,0.07452266]
["bitfinex","ETHUSD",1719936412599,2.92655,3417.0,3416.9,0.07450709]
["bitfinex","ETHUSD",1719936412906,2.92655,3417.0,3416.4,5.70005]
["bitfinex","ETHUSD",1719936413105,2.92655,3417.0,3416.9,0.07450709]
["bitfinex","ETHUSD",1719936413309,5.85281,3417.2,3416.5,0.9851367]
["bitfinex","ETHUSD",1719936413484,5.85281,3417.2,3416.9,0.07450709]
["bitfinex","ETHUSD",1719936413668,5.85281,3417.2,3416.5,0.9851367]
["bitfinex","ETHUSD",1719936413669,2.92648,3417.1,3416.5,0.9851367]
["bitfinex","ETHUSD",1719936413868,2.92648,3417.1,3417.0,1.23049152]
["bitfinex","ETHUSD",1719936414112,2.92648,3417.1,3417.0,1.156]
["bitfinex","ETHUSD",1719936414310,2.92648,3417.1,3417.0,0.07449152]
["bitfinex","ETHUSD",1719936414716,2.92648,3417.1,3416.9,1.156]
["bitfinex","ETHUSD",1719936414920,2.92648,3417.1,3417.0,0.07450176]
["bitfinex","ETHUSD",1719936417573,3.43338605,3417.1,3417.0,0.07450176]
["bitfinex","ETHUSD",1719936419623,8.74298605,3417.1,3417.0,0.07450176]
["bitfinex","ETHUSD",1719936420112,8.74298605,3417.1,3416.8,1.156]
["bitfinex","ETHUSD",1719936420113,2.92677,3416.8,3416.7,1.156]
["bitfinex","ETHUSD",1719936420324,3.43372446,3416.8,3416.7,1.156]
["bitfinex","ETHUSD",1719936420487,3.43372534,3416.8,3416.7,1.156]
["bitfinex","ETHUSD",1719936421315,0.50695534,3416.8,3416.7,1.2309092]
["bitfinex","ETHUSD",1719936421700,2.9263,3417.3,3416.7,1.36377092]
["bitfinex","ETHUSD",1719936421701,3.0,3417.2,3416.7,1.36377092]
["bitfinex","ETHUSD",1719936421906,3.0,3417.2,3416.6,0.8468]
["bitfinex","ETHUSD",1719936421907,0.50690739,3417.1,3417.0,1.156]
["bitfinex","ETHUSD",1719936422282,0.50690739,3417.1,3417.0,1.23086249]
["bitfinex","ETHUSD",1719936422618,2.92645,3417.1,3417.0,0.07486249]
["bitfinex","ETHUSD",1719936422918,3.43336658,3417.1,3416.6,1.156]
["bitfinex","ETHUSD",1719936423105,2.92667,3416.9,3416.6,1.156]
["bitfinex","ETHUSD",1719936423305,0.50691658,3416.8,3416.6,1.156]
["bitfinex","ETHUSD",1719936423613,0.50691658,3416.8,3416.7,0.0749092]
["bitfinex","ETHUSD",1719936423826,3.43363658,3416.8,3416.7,0.0749092]
["bitfinex","ETHUSD",1719936423996,6.36035658,3416.8,3416.7,0.0749092]
["bitfinex","ETHUSD",1719936424211,2.92697,3416.5,3416.4,1.156]
["bitfinex","ETHUSD",1719936424517,3.43388658,3416.5,3416.4,1.156]
["bitfinex","ETHUSD",1719936425623,3.43388658,3416.5,3415.6,0.8468]
["bitfinex","ETHUSD",1719936425914,3.43388658,3416.5,3415.7,3.305099]
["bitfinex","ETHUSD",1719936425915,0.507007,3416.4,3415.7,3.305099]
["bitfinex","ETHUSD",1719936426121,0.507007,3416.4,3415.7,6.232679]
["bitfinex","ETHUSD",1719936426419,0.507007,3416.4,3415.7,3.305039]
["bitfinex","ETHUSD",1719936427008,0.507007,3416.4,3415.8,2.92757]
["bitfinex","ETHUSD",1719936427207,0.507007,3416.4,3415.8,3.9130109]
["bitfinex","ETHUSD",1719936427816,3.433917,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1719936428018,0.50697943,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1719936428196,0.50697943,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1719936428535,0.50698335,3416.3,3416.0,0.72179499]
["bitfinex","ETHUSD",1719936428706,2.92691,3416.6,3416.0,0.72179499]
["bitfinex","ETHUSD",1719936429126,0.50698416,3416.5,3416.0,0.72179499]
["bitfinex","ETHUSD",1719936429325,2.92691,3416.6,3416.0,0.72179499]
["bitfinex","ETHUSD",1719936429550,0.50698426,3416.5,3416.0,0.72179499]
["bitfinex","ETHUSD",1719936429830,0.50698426,3416.4,3416.0,0.72179499]
["bitfinex","ETHUSD",1719936430037,2.92691,3416.6,3416.0,0.72179499]
["bitfinex","ETHUSD",1719936430199,0.50698413,3416.5,3416.0,0.72179499]
["bitfinex","ETHUSD",1719936431011,0.50698413,3416.5,3416.0,3.64918499]
["bitfinex","ETHUSD",1719936432142,7.48,3416.7,3416.0,3.64918499]
["bitfinex","ETHUSD",1719936432143,0.50697315,3416.4,3416.0,3.64918499]
["bitfinex","ETHUSD",1719936432430,7.48,3416.7,3416.0,3.64918499]
["bitfinex","ETHUSD",1719936432594,0.50697435,3416.6,3416.0,3.64918499]
["bitfinex","ETHUSD",1719936432791,0.50697435,3416.5,3416.0,3.64918499]
["bitfinex","ETHUSD",1719936433096,0.50697435,3416.4,3416.0,3.64918499]
["bitfinex","ETHUSD",1719936433324,0.50697435,3416.6,3416.0,3.64918499]
["bitfinex","ETHUSD",1719936435003,0.50697435,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1719936435447,0.50697435,3416.6,3416.1,3.80099314]
["bitfinex","ETHUSD",1719936435647,0.50697435,3416.6,3416.3,2.92708]
["bitfinex","ETHUSD",1719936436138,3.0,3416.9,3416.3,2.92708]
["bitfinex","ETHUSD",1719936436304,0.50693996,3416.8,3416.3,2.92708]
["bitfinex","ETHUSD",1719936436504,0.50693996,3416.7,3416.3,6.61163731]
["bitfinex","ETHUSD",1719936436704,0.50693996,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1719936437223,0.50693996,3416.8,3416.2,2.92715]
["bitfinex","ETHUSD",1719936437628,0.50693996,3416.8,3416.1,4.64772314]
["bitfinex","ETHUSD",1719936437629,0.50693996,3416.8,3416.3,2.92711]
["bitfinex","ETHUSD",1719936437828,0.50693996,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1719936438520,0.50693343,3416.7,3416.5,0.07511637]
["bitfinex","ETHUSD",1719936438720,0.50693343,3416.6,3416.5,0.07511637]
["bitfinex","ETHUSD",1719936439822,3.0,3416.9,3416.5,3.00207637]
["bitfinex","ETHUSD",1719936440034,0.50692621,3416.8,3416.5,3.00207637]
["bitfinex","ETHUSD",1719936440343,0.50692621,3416.7,3416.5,3.00207637]
["bitfinex","ETHUSD",1719936440552,0.50692621,3416.8,3416.5,3.00207637]
["bitfinex","ETHUSD",1719936440910,0.50692621,3416.7,3416.5,3.00207637]
["bitfinex","ETHUSD",1719936441124,0.50692621,3416.9,3416.5,3.00207637]
["bitfinex","ETHUSD",1719936441743,9.7595,3417.1,3416.5,3.00207637]
["bitfinex","ETHUSD",1719936441962,0.50693838,3417.0,3416.5,3.00207637]
["bitfinex","ETHUSD",1719936442169,9.7595,3417.1,3416.5,3.00207637]
["bitfinex","ETHUSD",1719936442373,0.50693018,3416.9,3416.5,3.00207637]
["bitfinex","ETHUSD",1719936442673,0.50693018,3416.8,3416.5,3.00207637]
["bitfinex","ETHUSD",1719936442824,0.50693018,3417.0,3416.5,3.00207637]
["bitfinex","ETHUSD",1719936443024,0.50693018,3416.9,3416.5,3.00207637]
["bitfinex","ETHUSD",1719936443244,0.50693018,3417.0,3416.5,3.00207637]
["bitfinex","ETHUSD",1719936443483,0.50693018,3416.9,3416.5,3.00207637]
["bitfinex","ETHUSD",1719936443644,0.50693018,3417.0,3416.5,3.00207637]
["bitfinex","ETHUSD",1719936443825,0.50693018,3416.9,3416.5,3.00207637]
["bitfinex","ETHUSD",1719936444030,0.50693018,3417.0,3416.5,3.00207637]
["bitfinex","ETHUSD",1719936445076,0.50693655,3416.9,3416.5,3.00207637]
["bitfinex","ETHUSD",1719936445367,0.50693655,3416.8,3416.5,3.00207637]
["bitfinex","ETHUSD",1719936445526,12.68596,3417.1,3416.5,3.00207637]
["bitfinex","ETHUSD",1719936445527,0.50693655,3416.7,3416.5,3.00207637]
["bitfinex","ETHUSD",1719936445731,0.50693655,3416.6,3416.5,3.00207637]
["bitfinex","ETHUSD",1719936447957,0.50693655,3416.6,3416.5,4.15807637]
["bitfinex","ETHUSD",1719936448162,12.68596,3417.1,3416.5,4.487145]
["bitfinex","ETHUSD",1719936448473,12.68596,3417.1,3416.5,4.15807637]
["bitfinex","ETHUSD",1719936448474,0.50693401,3417.0,3416.5,4.15807637]
["bitfinex","ETHUSD",1719936448630,12.68596,3417.1,3416.5,4.15807637]
["bitfinex","ETHUSD",1719936448631,0.50693401,3416.9,3416.5,4.15807637]
["bitfinex","ETHUSD",1719936448827,5.20596,3417.1,3416.5,4.15807637]
["bitfinex","ETHUSD",1719936448828,0.50693401,3416.8,3416.5,4.15807637]
["bitfinex","ETHUSD",1719936449062,0.50693401,3416.7,3416.5,4.15807637]
["bitfinex","ETHUSD",1719936449385,0.50693401,3416.6,3416.5,4.15807637]
["bitfinex","ETHUSD",1719936449898,5.4135,3417.4,3416.6,0.8468]
["bitfinex","ETHUSD",1719936450100,0.50687956,3417.3,3417.0,2.92647]
["bitfinex","ETHUSD",1719936450243,2.3672,3418.0,3417.2,1.156]
["bitfinex","ETHUSD",1719936450438,0.50682241,3417.9,3417.8,1.156]
["bitfinex","ETHUSD",1719936450682,0.50682241,3417.9,3417.8,1.2308679]
["bitfinex","ETHUSD",1719936451384,0.50678419,3417.9,3417.8,1.2308679]
["bitfinex","ETHUSD",1719936451677,0.50678419,3417.9,3417.8,0.0748679]
["bitfinex","ETHUSD",1719936451994,0.50678419,3417.9,3417.6,1.156]
["bitfinex","ETHUSD",1719936451995,0.50678419,3417.9,3417.3,2.92626]
["bitfinex","ETHUSD",1719936452149,0.50678419,3417.9,3417.8,0.07472456]
["bitfinex","ETHUSD",1719936452351,0.50679676,3417.9,3417.3,2.92626]
["bitfinex","ETHUSD",1719936452578,0.50679676,3417.8,3417.4,0.07478682]
["bitfinex","ETHUSD",1719936452806,0.50679676,3417.9,3417.4,0.07478682]
["bitfinex","ETHUSD",1719936453090,0.50679676,3417.9,3417.3,2.92626]
["bitfinex","ETHUSD",1719936453292,0.50679676,3417.9,3417.5,0.07477125]
["bitfinex","ETHUSD",1719936453473,0.50679676,3417.9,3417.4,0.07478682]
["bitfinex","ETHUSD",1719936453645,0.50679676,3417.9,3417.6,0.07475569]
["bitfinex","ETHUSD",1719936453646,2.426,3417.7,3417.6,0.07475569]
["bitfinex","ETHUSD",1719936453846,2.93279676,3417.7,3417.6,0.07475569]
["bitfinex","ETHUSD",1719936454458,2.93279676,3417.7,3417.0,5.69852]
["bitfinex","ETHUSD",1719936454661,2.426,3417.7,3417.6,0.07475569]
["bitfinex","ETHUSD",1719936454897,2.93284946,3417.7,3417.0,5.69852]
["bitfinex","ETHUSD",1719936455103,5.35194,3417.7,3417.6,0.07475569]
["bitfinex","ETHUSD",1719936455256,5.8587918,3417.7,3416.8,3.77344]
["bitfinex","ETHUSD",1719936455459,3.4328818,3417.6,3416.9,0.07486466]
["bitfinex","ETHUSD",1719936455770,0.5068518,3417.5,3417.0,2.92652]
["bitfinex","ETHUSD",1719936456091,0.5068518,3417.4,3417.0,2.92652]
["bitfinex","ETHUSD",1719936456296,5.35194,3417.7,3417.1,0.07483352]
["bitfinex","ETHUSD",1719936456481,0.50683777,3417.6,3417.1,0.07483352]
["bitfinex","ETHUSD",1719936456684,0.50683777,3417.5,3417.1,0.07483352]
["bitfinex","ETHUSD",1719936456853,0.50683777,3417.6,3417.2,0.07481795]
["bitfinex","ETHUSD",1719936457155,0.50683777,3417.6,3417.0,2.92652]
["bitfinex","ETHUSD",1719936457354,0.50683777,3417.6,3417.1,0.07483352]
["bitfinex","ETHUSD",1719936457355,3.43287777,3417.6,3417.1,0.07483352]
["bitfinex","ETHUSD",1719936457586,0.50683777,3417.5,3416.9,2.9266]
["bitfinex","ETHUSD",1719936457802,2.92604,3417.6,3417.2,0.07476165]
["bitfinex","ETHUSD",1719936457803,0.50684829,3417.4,3417.2,0.07476165]
["bitfinex","ETHUSD",1719936457998,2.92604,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1719936458155,0.50685554,3417.5,3417.3,0.07455925]
["bitfinex","ETHUSD",1719936458355,2.92604,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1719936458664,0.50683718,3417.5,3417.1,0.07459039]
["bitfinex","ETHUSD",1719936458865,0.50683718,3417.4,3417.1,0.07459039]
["bitfinex","ETHUSD",1719936459064,0.50683718,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1719936459369,0.50685007,3417.4,3417.0,2.92652]
["bitfinex","ETHUSD",1719936459573,5.35196,3417.7,3417.0,3.00112852]
["bitfinex","ETHUSD",1719936459787,0.50684476,3417.6,3417.0,3.00112852]
["bitfinex","ETHUSD",1719936459957,0.50684476,3417.5,3417.0,3.00112852]
["bitfinex","ETHUSD",1719936460331,2.426,3417.7,3417.0,3.68015737]
["bitfinex","ETHUSD",1719936460498,0.50684322,3417.6,3417.0,3.68015737]
["bitfinex","ETHUSD",1719936460658,0.50684322,3417.5,3417.0,3.68015737]
["bitfinex","ETHUSD",1719936460998,2.426,3417.7,3417.0,3.73868107]
["bitfinex","ETHUSD",1719936461165,0.50684029,3417.6,3417.0,3.73868107]
["bitfinex","ETHUSD",1719936461369,2.426,3417.7,3417.0,3.73868107]
["bitfinex","ETHUSD",1719936461370,0.50684029,3417.5,3417.0,3.73868107]
["bitfinex","ETHUSD",1719936461687,2.426,3417.7,3417.1,3.67922411]
["bitfinex","ETHUSD",1719936461891,0.50681971,3417.6,3417.2,2.98487366]
["bitfinex","ETHUSD",1719936462195,5.3775,3418.0,3417.3,5.91093866]
["bitfinex","ETHUSD",1719936462395,0.50678374,3417.9,3417.3,6.67937726]
["bitfinex","ETHUSD",1719936462554,5.3775,3418.0,3417.3,6.67937726]
["bitfinex","ETHUSD",1719936462555,0.50678374,3417.8,3417.4,0.07454625]
["bitfinex","ETHUSD",1719936462751,0.50678374,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1719936463070,0.50678374,3417.9,3417.5,0.07453068]
["bitfinex","ETHUSD",1719936463785,0.50678374,3418.1,3417.5,0.07453068]
["bitfinex","ETHUSD",1719936463977,0.50678374,3417.8,3417.5,0.07453068]
["bitfinex","ETHUSD",1719936464197,5.92553,3418.2,3417.5,0.07453068]
["bitfinex","ETHUSD",1719936464198,0.50679438,3417.7,3417.5,0.07453068]
["bitfinex","ETHUSD",1719936464404,5.92553,3418.2,3417.5,0.07453068]
["bitfinex","ETHUSD",1719936464584,0.5067934,3418.1,3417.8,2.92579]
["bitfinex","ETHUSD",1719936464913,0.5067934,3418.1,3417.7,0.8468]
["bitfinex","ETHUSD",1719936464914,2.4335,3418.6,3417.9,2.92571]
["bitfinex","ETHUSD",1719936465073,0.5067166,3418.5,3417.9,3.00017843]
["bitfinex","ETHUSD",1719936465383,0.5067166,3418.4,3417.9,3.00017843]
["bitfinex","ETHUSD",1719936465585,0.5067166,3418.3,3417.9,3.00017843]
["bitfinex","ETHUSD",1719936465805,2.4335,3418.6,3417.9,3.00017843]
["bitfinex","ETHUSD",1719936465991,0.5067028,3418.5,3417.9,3.00017843]
["bitfinex","ETHUSD",1719936466188,0.5067028,3418.4,3417.9,3.00017843]
["bitfinex","ETHUSD",1719936467105,3.0,3418.5,3417.9,3.00017843]
["bitfinex","ETHUSD",1719936467287,0.50672326,3418.4,3417.9,3.00017843]
["bitfinex","ETHUSD",1719936467625,0.50672227,3418.3,3417.9,3.00017843]
["bitfinex","ETHUSD",1719936467774,3.0,3418.5,3417.9,3.00017843]
["bitfinex","ETHUSD",1719936467970,0.50672242,3418.4,3417.9,3.00017843]
["bitfinex","ETHUSD",1719936468176,0.50672242,3418.3,3417.9,3.00017843]
["bitfinex","ETHUSD",1719936468470,3.0,3418.5,3417.9,3.00017843]
["bitfinex","ETHUSD",1719936468688,0.50673103,3418.4,3417.9,3.00017843]
["bitfinex","ETHUSD",1719936468908,0.50673103,3418.3,3417.9,3.00017843]
["bitfinex","ETHUSD",1719936469215,3.0,3418.5,3417.9,3.00017843]
["bitfinex","ETHUSD",1719936469388,0.50672777,3418.4,3417.9,3.00017843]
["bitfinex","ETHUSD",1719936469590,0.50672777,3418.3,3417.9,3.00017843]
["bitfinex","ETHUSD",1719936469800,3.0,3418.5,3417.9,3.00017843]
["bitfinex","ETHUSD",1719936470115,0.50672637,3418.4,3417.9,3.00017843]
["bitfinex","ETHUSD",1719936470332,0.5067301,3418.3,3417.9,3.00017843]
["bitfinex","ETHUSD",1719936470618,3.0,3418.5,3417.9,3.00017843]
["bitfinex","ETHUSD",1719936470908,0.50672718,3418.4,3417.9,3.00017843]
["bitfinex","ETHUSD",1719936471111,0.50672718,3418.3,3417.9,3.00017843]
["bitfinex","ETHUSD",1719936471278,0.50672718,3418.4,3417.9,3.00017843]
["bitfinex","ETHUSD",1719936473528,3.0,3418.5,3417.9,0.07446843]
["bitfinex","ETHUSD",1719936473529,0.50673262,3418.3,3417.9,0.07446843]
["bitfinex","ETHUSD",1719936473826,0.50673262,3418.2,3417.9,1.22946843]
["bitfinex","ETHUSD",1719936474030,0.50673262,3418.4,3417.9,1.22946843]
["bitfinex","ETHUSD",1719936474229,0.50673262,3418.3,3417.9,1.22946843]
["bitfinex","ETHUSD",1719936474429,0.50673262,3418.2,3417.9,1.22946843]
["bitfinex","ETHUSD",1719936474591,0.50673262,3418.4,3417.9,1.22946843]
["bitfinex","ETHUSD",1719936475498,0.50673262,3418.4,3417.9,0.07446843]
["bitfinex","ETHUSD",1719936475499,2.4442,3418.2,3417.9,0.07446843]
["bitfinex","ETHUSD",1719936475704,0.50673262,3418.1,3417.9,0.07446843]
["bitfinex","ETHUSD",1719936475890,0.50673262,3418.1,3417.7,1.155]
["bitfinex","ETHUSD",1719936476090,0.50673262,3418.1,3418.0,0.07428914]
["bitfinex","ETHUSD",1719936476316,0.50673262,3418.1,3417.7,1.155]
["bitfinex","ETHUSD",1719936476496,0.50673262,3418.1,3417.3,5.85246]
["bitfinex","ETHUSD",1719936476719,5.36974,3418.2,3417.8,0.07432026]
["bitfinex","ETHUSD",1719936476916,5.36974,3418.2,3417.6,1.155]
["bitfinex","ETHUSD",1719936476917,0.50678649,3418.0,3417.6,1.155]
["bitfinex","ETHUSD",1719936477227,2.9256,3418.1,3417.6,1.155]
["bitfinex","ETHUSD",1719936477428,2.9256,3418.1,3417.7,0.07433582]
["bitfinex","ETHUSD",1719936477429,3.43252034,3418.0,3417.7,0.07433582]
["bitfinex","ETHUSD",1719936477628,0.50679034,3417.9,3417.7,0.07433582]
["bitfinex","ETHUSD",1719936477802,3.43256034,3417.9,3417.5,1.155]
["bitfinex","ETHUSD",1719936478130,5.76776034,3417.8,3417.6,0.07435138]
["bitfinex","ETHUSD",1719936478293,0.50679034,3417.7,3417.6,0.07435138]
["bitfinex","ETHUSD",1719936478634,0.50679034,3417.7,3417.2,1.155]
["bitfinex","ETHUSD",1719936478796,0.50679034,3417.7,3417.6,0.07435138]
["bitfinex","ETHUSD",1719936479139,0.50679034,3417.7,3417.2,1.155]
["bitfinex","ETHUSD",1719936479345,0.50679034,3417.7,3417.6,0.07435138]
["bitfinex","ETHUSD",1719936479503,3.43274034,3417.7,3417.2,1.155]
["bitfinex","ETHUSD",1719936479703,0.50679034,3417.6,3417.2,1.155]
["bitfinex","ETHUSD",1719936479898,2.92595,3417.7,3417.3,0.07452857]
["bitfinex","ETHUSD",1719936480104,0.50685073,3417.6,3417.3,0.07452857]
["bitfinex","ETHUSD",1719936480330,0.5068507,3417.5,3417.3,0.07452857]
["bitfinex","ETHUSD",1719936480531,0.5068507,3417.4,3417.2,1.155]
["bitfinex","ETHUSD",1719936480754,2.92595,3417.7,3417.2,1.155]
["bitfinex","ETHUSD",1719936481042,0.50682842,3417.6,3417.2,1.155]
["bitfinex","ETHUSD",1719936481219,0.50682842,3417.5,3417.2,1.155]
["bitfinex","ETHUSD",1719936481403,0.50682842,3417.6,3417.2,1.155]
["bitfinex","ETHUSD",1719936481607,0.50682842,3417.5,3417.2,1.155]
["bitfinex","ETHUSD",1719936481849,0.50682842,3417.4,3417.2,1.155]
["bitfinex","ETHUSD",1719936482004,2.92595,3417.7,3417.2,1.155]
["bitfinex","ETHUSD",1719936482005,0.50682842,3417.6,3417.2,1.155]
["bitfinex","ETHUSD",1719936482207,2.92595,3417.7,3417.2,1.155]
["bitfinex","ETHUSD",1719936482533,0.50683717,3417.5,3417.2,1.155]
["bitfinex","ETHUSD",1719936482878,5.26097,3417.8,3417.4,1.155]
["bitfinex","ETHUSD",1719936483043,0.50681984,3417.7,3417.4,1.155]
["bitfinex","ETHUSD",1719936483246,5.26097,3417.8,3417.4,1.155]
["bitfinex","ETHUSD",1719936483247,0.50681984,3417.6,3417.4,1.155]
["bitfinex","ETHUSD",1719936483542,2.3351,3417.8,3417.4,1.155]
["bitfinex","ETHUSD",1719936483543,0.50680861,3417.5,3417.4,1.155]
["bitfinex","ETHUSD",1719936483905,2.92569,3418.0,3417.4,1.155]
["bitfinex","ETHUSD",1719936483906,5.22069,3418.0,3417.4,1.155]
["bitfinex","ETHUSD",1719936484165,0.50679068,3417.9,3417.4,1.155]
["bitfinex","ETHUSD",1719936484308,0.50679068,3417.8,3417.4,1.155]
["bitfinex","ETHUSD",1719936485426,2.92579,3417.9,3417.4,1.155]
["bitfinex","ETHUSD",1719936485632,0.50680599,3417.8,3417.4,1.155]
["bitfinex","ETHUSD",1719936485827,0.50680599,3417.7,3417.4,1.155]
["bitfinex","ETHUSD",1719936486144,0.50680599,3417.6,3417.4,1.155]
["bitfinex","ETHUSD",1719936486349,2.92579,3417.9,3417.4,1.155]
["bitfinex","ETHUSD",1719936486350,0.50680599,3417.5,3417.4,1.155]
["bitfinex","ETHUSD",1719936486941,0.50680599,3417.5,3417.2,4.08137]
["bitfinex","ETHUSD",1719936487131,0.50680599,3417.4,3417.2,4.08137]
["bitfinex","ETHUSD",1719936487333,0.50680599,3417.8,3417.2,4.08137]
["bitfinex","ETHUSD",1719936487537,0.50681606,3417.7,3417.2,4.08137]
["bitfinex","ETHUSD",1719936487710,0.50681606,3417.6,3417.4,1.155]
["bitfinex","ETHUSD",1719936488050,2.295,3418.0,3417.4,1.155]
["bitfinex","ETHUSD",1719936488051,0.50681606,3417.5,3417.4,1.155]
["bitfinex","ETHUSD",1719936488253,2.295,3418.0,3417.4,1.155]
["bitfinex","ETHUSD",1719936488436,2.295,3418.0,3417.8,1.155]
["bitfinex","ETHUSD",1719936488758,0.50678136,3417.9,3417.8,1.155]
["bitfinex","ETHUSD",1719936489108,0.50678136,3417.9,3417.8,1.22945075]
["bitfinex","ETHUSD",1719936491366,0.50678136,3417.9,3417.8,0.07445075]
["bitfinex","ETHUSD",1719936491519,0.50678136,3417.9,3417.0,0.8468]
["bitfinex","ETHUSD",1719936491520,0.50678136,3417.9,3417.6,1.155]
["bitfinex","ETHUSD",1719936491713,0.50679493,3417.8,3417.6,1.155]
["bitfinex","ETHUSD",1719936491952,3.0,3418.0,3417.7,0.07441001]
["bitfinex","ETHUSD",1719936492465,0.50678729,3417.9,3417.7,0.07441001]
["bitfinex","ETHUSD",1719936492824,0.50678729,3417.8,3417.7,0.07441001]
["bitfinex","ETHUSD",1719936494054,2.3774,3418.2,3417.7,0.07441001]
["bitfinex","ETHUSD",1719936494251,0.5067421,3418.1,3418.0,1.155]
["bitfinex","ETHUSD",1719936494619,0.5067421,3418.1,3418.0,1.22936333]
["bitfinex","ETHUSD",1719936494955,0.50673944,3418.1,3418.0,1.22936333]
["bitfinex","ETHUSD",1719936495959,0.50673944,3418.1,3418.0,0.07436333]
["bitfinex","ETHUSD",1719936496261,0.50673944,3418.1,3417.9,1.155]
["bitfinex","ETHUSD",1719936496417,3.0,3418.3,3418.0,0.07436333]
["bitfinex","ETHUSD",1719936496619,0.50677775,3418.2,3418.0,0.07436333]
["bitfinex","ETHUSD",1719936496813,0.50677775,3418.1,3418.0,0.07436333]
["bitfinex","ETHUSD",1719936497056,8.84717775,3418.1,3418.0,0.07436333]
["bitfinex","ETHUSD",1719936497434,2.92579,3417.9,3417.5,1.155]
["bitfinex","ETHUSD",1719936497749,2.92579,3417.9,3417.7,1.155]
["bitfinex","ETHUSD",1719936497750,0.50677775,3417.8,3417.7,1.155]
["bitfinex","ETHUSD",1719936497950,2.92579,3417.9,3417.7,1.22941001]
["bitfinex","ETHUSD",1719936498158,3.43266181,3417.8,3417.7,0.07441001]
["bitfinex","ETHUSD",1719936498356,3.43266181,3417.8,3416.7,0.8468]
["bitfinex","ETHUSD",1719936498357,2.92612,3417.5,3416.7,0.8468]
["bitfinex","ETHUSD",1719936498534,0.50681181,3417.4,3417.1,1.155]
["bitfinex","ETHUSD",1719936498737,0.50681181,3417.4,3417.2,0.07442899]
["bitfinex","ETHUSD",1719936498738,2.85131181,3417.4,3417.2,0.07442899]
["bitfinex","ETHUSD",1719936498977,0.50681181,3417.3,3417.2,0.07442899]
["bitfinex","ETHUSD",1719936499954,0.50681181,3417.3,3417.2,1.22942899]
["bitfinex","ETHUSD",1719936500619,0.50681181,3417.3,3417.2,0.07442899]
["bitfinex","ETHUSD",1719936500933,0.50681181,3417.3,3417.0,1.155]
["bitfinex","ETHUSD",1719936501141,0.506909,3417.2,3417.1,0.07444456]
["bitfinex","ETHUSD",1719936501926,0.506909,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1719936502127,0.506909,3417.1,3416.7,1.02187684]
["bitfinex","ETHUSD",1719936502329,0.506909,3417.0,3416.7,1.02187684]
["bitfinex","ETHUSD",1719936502563,2.3445,3417.4,3416.7,1.02187684]
["bitfinex","ETHUSD",1719936502723,0.50690468,3417.3,3416.7,1.02187684]
["bitfinex","ETHUSD",1719936502923,0.50690468,3417.2,3416.7,1.02187684]
["bitfinex","ETHUSD",1719936503123,0.50690468,3417.1,3416.7,1.02187684]
["bitfinex","ETHUSD",1719936503323,5.27071,3417.4,3416.7,1.02187684]
["bitfinex","ETHUSD",1719936503324,0.50690468,3417.3,3416.7,1.02187684]
["bitfinex","ETHUSD",1719936504263,5.27071,3417.4,3416.7,1.02187684]
["bitfinex","ETHUSD",1719936504562,0.50690876,3417.3,3416.7,1.02187684]
["bitfinex","ETHUSD",1719936504731,0.50690824,3417.2,3416.7,1.02187684]
["bitfinex","ETHUSD",1719936504938,0.50690824,3417.1,3416.7,0.07450684]
["bitfinex","ETHUSD",1719936505137,0.50690824,3417.0,3416.7,0.07450684]
["bitfinex","ETHUSD",1719936505448,5.27071,3417.4,3416.7,0.07450684]
["bitfinex","ETHUSD",1719936505641,0.50690319,3417.3,3416.7,0.07450684]
["bitfinex","ETHUSD",1719936505835,0.50690319,3417.2,3416.7,3.95611752]
["bitfinex","ETHUSD",1719936506156,0.50690319,3417.1,3416.9,2.773]
["bitfinex","ETHUSD",1719936506339,0.50690319,3417.0,3416.9,2.773]
["bitfinex","ETHUSD",1719936506536,0.50690319,3417.0,3416.9,3.62345417]
["bitfinex","ETHUSD",1719936506876,0.50690319,3417.0,3416.9,4.47025417]
["bitfinex","ETHUSD",1719936507022,5.92604,3417.6,3416.9,4.47025417]
["bitfinex","ETHUSD",1719936507227,0.50685691,3417.5,3416.9,4.47025417]
["bitfinex","ETHUSD",1719936507435,0.5068508,3417.4,3416.9,4.47025417]
["bitfinex","ETHUSD",1719936507654,0.5068508,3417.3,3416.9,4.47025417]
["bitfinex","ETHUSD",1719936507878,0.5068508,3417.4,3417.0,0.73969542]
["bitfinex","ETHUSD",1719936508031,0.5068508,3417.2,3417.0,0.73969542]
["bitfinex","ETHUSD",1719936508236,2.92612,3417.5,3416.9,4.47025417]
["bitfinex","ETHUSD",1719936508556,0.50686956,3417.4,3416.9,2.773]
["bitfinex","ETHUSD",1719936508867,0.50686956,3417.3,3416.8,2.9267]
["bitfinex","ETHUSD",1719936509169,5.85231,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1719936509170,0.50686956,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1719936509477,0.50686956,3417.1,3416.8,2.9267]
["bitfinex","ETHUSD",1719936509662,3.43306956,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1719936509846,2.90066956,3417.3,3416.8,2.9267]
["bitfinex","ETHUSD",1719936510031,0.50686956,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1719936510377,0.50686956,3417.2,3416.6,3.77367]
["bitfinex","ETHUSD",1719936510539,2.3938,3417.3,3416.6,0.8468]
["bitfinex","ETHUSD",1719936510540,5.32009,3417.3,3416.6,0.8468]
["bitfinex","ETHUSD",1719936510739,0.50689392,3417.1,3416.6,0.8468]
["bitfinex","ETHUSD",1719936511058,0.50689392,3417.0,3416.6,4.428312]
["bitfinex","ETHUSD",1719936511234,0.50689392,3417.2,3416.6,4.428312]
["bitfinex","ETHUSD",1719936511428,0.50689127,3417.1,3416.6,7.355142]
["bitfinex","ETHUSD",1719936511634,5.32009,3417.3,3416.7,1.0128142]
["bitfinex","ETHUSD",1719936511842,0.50688291,3417.2,3416.7,1.0128142]
["bitfinex","ETHUSD",1719936512048,0.50688291,3417.1,3416.7,1.0128142]
["bitfinex","ETHUSD",1719936512263,0.50688291,3417.2,3416.8,1.11409562]
["bitfinex","ETHUSD",1719936512474,5.32009,3417.3,3416.8,1.11409562]
["bitfinex","ETHUSD",1719936512681,3.43335976,3417.1,3416.3,0.8468]
["bitfinex","ETHUSD",1719936512844,2.92647,3417.1,3416.3,3.77394]
["bitfinex","ETHUSD",1719936513047,0.50692572,3417.0,3416.4,0.05853255]
["bitfinex","ETHUSD",1719936513355,0.50692572,3416.9,3416.4,0.05853255]
["bitfinex","ETHUSD",1719936513557,2.92647,3417.1,3416.5,0.06978982]
["bitfinex","ETHUSD",1719936513558,0.50692572,3417.0,3416.5,0.06978982]
["bitfinex","ETHUSD",1719936513944,2.92647,3417.1,3416.5,0.06978982]
["bitfinex","ETHUSD",1719936514140,0.50693224,3416.9,3416.5,0.06978982]
["bitfinex","ETHUSD",1719936514348,2.92647,3417.1,3416.5,0.06978982]
["bitfinex","ETHUSD",1719936514548,0.50693315,3417.0,3416.5,0.06978982]
["bitfinex","ETHUSD",1719936514757,0.50693315,3416.9,3416.5,0.06978982]
["bitfinex","ETHUSD",1719936514951,0.50693315,3417.0,3416.5,0.06978982]
["bitfinex","ETHUSD",1719936515154,0.50693796,3416.9,3416.5,0.06978982]
["bitfinex","ETHUSD",1719936515359,0.50693796,3416.8,3416.5,0.06978982]
["bitfinex","ETHUSD",1719936515565,0.50693796,3416.9,3416.4,0.0585338]
["bitfinex","ETHUSD",1719936515857,2.92646,3417.1,3416.4,0.0585338]
["bitfinex","ETHUSD",1719936515858,2.92646,3417.1,3416.5,0.06985362]
["bitfinex","ETHUSD",1719936516171,3.43347096,3417.0,3416.5,0.06985362]
["bitfinex","ETHUSD",1719936516409,0.50693096,3416.9,3416.5,0.06985362]
["bitfinex","ETHUSD",1719936517063,3.43356096,3416.9,3416.5,0.06985362]
["bitfinex","ETHUSD",1719936517278,0.50695333,3416.8,3416.5,0.06985362]
["bitfinex","ETHUSD",1719936517506,2.92663,3416.9,3416.5,0.06985362]
["bitfinex","ETHUSD",1719936517696,0.50695581,3416.8,3416.5,0.06985362]
["bitfinex","ETHUSD",1719936517905,2.92663,3416.9,3416.5,0.06985362]
["bitfinex","ETHUSD",1719936518068,0.50695464,3416.8,3416.5,0.06985362]
["bitfinex","ETHUSD",1719936518275,2.92663,3416.9,3416.5,0.06985362]
["bitfinex","ETHUSD",1719936518475,0.5069505,3416.8,3416.5,0.06985362]
["bitfinex","ETHUSD",1719936518678,2.92663,3416.9,3416.5,0.06985362]
["bitfinex","ETHUSD",1719936518881,0.50695052,3416.8,3416.5,0.06985362]
["bitfinex","ETHUSD",1719936519101,2.92663,3416.9,3416.5,0.06985362]
["bitfinex","ETHUSD",1719936519304,0.50696035,3416.8,3416.5,0.06985362]
["bitfinex","ETHUSD",1719936519513,2.92663,3416.9,3416.5,0.06985362]
["bitfinex","ETHUSD",1719936519714,0.5069555,3416.8,3416.5,0.06985362]
["bitfinex","ETHUSD",1719936520005,2.92646,3417.1,3416.5,0.06985362]
["bitfinex","ETHUSD",1719936520178,0.50694918,3417.0,3416.5,0.06985362]
["bitfinex","ETHUSD",1719936520360,0.50694916,3416.9,3416.5,0.06985362]
["bitfinex","ETHUSD",1719936520561,0.50694916,3416.8,3416.5,0.06985362]
["bitfinex","ETHUSD",1719936520769,0.50694916,3416.9,3416.5,0.06985362]
["bitfinex","ETHUSD",1719936523298,2.85314916,3416.9,3416.5,0.06985362]
["bitfinex","ETHUSD",1719936523461,2.3462,3416.9,3416.5,0.06985362]
["bitfinex","ETHUSD",1719936523666,0.50694938,3416.8,3416.5,0.06985362]
["bitfinex","ETHUSD",1719936523967,2.3462,3416.9,3416.7,1.156]
["bitfinex","ETHUSD",1719936524194,0.50695121,3416.8,3416.7,1.156]
["bitfinex","ETHUSD",1719936526779,2.9266,3417.0,3416.7,1.156]
["bitfinex","ETHUSD",1719936526988,0.50694746,3416.9,3416.3,5.9127355]
["bitfinex","ETHUSD",1719936527186,0.50694746,3416.8,3416.4,0.67597255]
["bitfinex","ETHUSD",1719936527526,3.43376746,3416.7,3416.1,0.8468]
["bitfinex","ETHUSD",1719936527673,5.92669,3416.9,3416.6,1.156]
["bitfinex","ETHUSD",1719936527868,0.50699394,3416.8,3416.2,2.98570841]
["bitfinex","ETHUSD",1719936528201,0.50699394,3416.8,3416.1,3.77411]
["bitfinex","ETHUSD",1719936528202,0.50699394,3416.7,3416.3,3.61374663]
["bitfinex","ETHUSD",1719936528401,0.50699394,3416.6,3416.3,3.61374663]
["bitfinex","ETHUSD",1719936528589,3.0,3416.8,3416.3,3.61374663]
["bitfinex","ETHUSD",1719936528590,0.50699394,3416.5,3416.4,0.0676199]
["bitfinex","ETHUSD",1719936528913,0.50699394,3416.5,3416.4,1.96916755]
["bitfinex","ETHUSD",1719936530003,0.50697913,3416.5,3416.4,1.96916755]
["bitfinex","ETHUSD",1719936530385,0.50697898,3416.5,3416.4,1.96916755]
["bitfinex","ETHUSD",1719936532095,0.50697898,3416.5,3416.4,0.0676199]
["bitfinex","ETHUSD",1719936532412,0.50697898,3416.5,3416.4,1.156]
["bitfinex","ETHUSD",1719936532574,0.50697898,3416.5,3416.4,1.2236199]
["bitfinex","ETHUSD",1719936533024,3.0,3416.8,3416.4,0.0676199]
["bitfinex","ETHUSD",1719936533172,0.50698195,3416.7,3416.2,0.05853568]
["bitfinex","ETHUSD",1719936533379,3.0,3416.8,3416.6,1.156]
["bitfinex","ETHUSD",1719936533706,0.50698133,3416.7,3416.6,1.156]
["bitfinex","ETHUSD",1719936536114,2.92657,3417.0,3416.6,1.156]
["bitfinex","ETHUSD",1719936536331,2.92657,3417.0,3416.2,0.05853538]
["bitfinex","ETHUSD",1719936536332,2.4515,3416.6,3416.2,0.05853538]
["bitfinex","ETHUSD",1719936536615,0.50693076,3416.5,3416.4,1.156]
["bitfinex","ETHUSD",1719936536991,0.50693076,3416.5,3416.2,0.05853538]
["bitfinex","ETHUSD",1719936537191,0.50693076,3416.5,3416.4,1.156]
["bitfinex","ETHUSD",1719936538225,0.50693076,3416.5,3416.2,0.05853538]
["bitfinex","ETHUSD",1719936538393,0.50693076,3416.5,3416.4,1.156]
["bitfinex","ETHUSD",1719936539109,0.50693076,3416.5,3416.0,2.98592868]
["bitfinex","ETHUSD",1719936539323,0.50693076,3416.5,3416.4,1.156]
["bitfinex","ETHUSD",1719936539840,0.50693076,3416.5,3416.0,3.66195755]
["bitfinex","ETHUSD",1719936540536,6.43364076,3416.8,3416.3,2.774]
["bitfinex","ETHUSD",1719936540703,0.50693076,3416.7,3416.0,3.66195755]
["bitfinex","ETHUSD",1719936541311,0.50693076,3416.7,3416.1,0.29631412]
["bitfinex","ETHUSD",1719936541518,3.43373076,3416.7,3416.2,0.05853868]
["bitfinex","ETHUSD",1719936541832,0.5069666,3416.6,3416.2,0.05853868]
["bitfinex","ETHUSD",1719936542023,0.5069666,3416.5,3416.3,4.01662717]
["bitfinex","ETHUSD",1719936542217,0.5069666,3416.5,3416.3,4.07516306]
["bitfinex","ETHUSD",1719936542436,5.33893,3416.9,3416.3,4.07516306]
["bitfinex","ETHUSD",1719936542726,5.33893,3416.9,3416.3,7.00227306]
["bitfinex","ETHUSD",1719936542727,0.50691692,3416.8,3416.3,7.00227306]
["bitfinex","ETHUSD",1719936542955,0.50691692,3416.7,3416.4,1.02257972]
["bitfinex","ETHUSD",1719936543114,0.50691692,3416.7,3416.5,1.15373957]
["bitfinex","ETHUSD",1719936543330,2.4232,3417.2,3416.5,1.15373957]
["bitfinex","ETHUSD",1719936543500,0.50689206,3417.1,3416.5,1.15373957]
["bitfinex","ETHUSD",1719936543700,2.4232,3417.2,3416.5,1.15373957]
["bitfinex","ETHUSD",1719936543701,0.50689206,3417.0,3416.6,0.87301038]
["bitfinex","ETHUSD",1719936543894,0.50689206,3416.9,3416.6,0.87301038]
["bitfinex","ETHUSD",1719936544090,0.50689206,3417.1,3416.6,0.87301038]
["bitfinex","ETHUSD",1719936544336,0.50689206,3417.1,3416.7,0.38585737]
["bitfinex","ETHUSD",1719936544533,0.50689206,3417.1,3416.7,2.774]
["bitfinex","ETHUSD",1719936544743,0.50687532,3417.0,3416.8,0.06323956]
["bitfinex","ETHUSD",1719936544892,3.0,3417.4,3416.8,0.06323956]
["bitfinex","ETHUSD",1719936544893,0.50687532,3416.9,3416.8,0.06323956]
["bitfinex","ETHUSD",1719936545095,0.50687532,3416.9,3416.7,5.75931943]
["bitfinex","ETHUSD",1719936545343,5.2962,3417.4,3416.8,1.01284247]
["bitfinex","ETHUSD",1719936545631,0.50687902,3417.3,3416.8,0.06323956]
["bitfinex","ETHUSD",1719936545836,5.2962,3417.4,3416.7,5.75931924]
["bitfinex","ETHUSD",1719936545837,0.50687902,3417.2,3416.7,5.75931924]
["bitfinex","ETHUSD",1719936546009,0.50687902,3417.1,3416.8,0.06323956]
["bitfinex","ETHUSD",1719936546213,0.50687902,3417.0,3416.7,6.65039289]
["bitfinex","ETHUSD",1719936546409,2.2962,3417.4,3416.8,0.06323956]
["bitfinex","ETHUSD",1719936546740,0.50685995,3417.3,3416.9,0.75233721]
["bitfinex","ETHUSD",1719936546936,0.50685995,3417.2,3416.8,0.06323956]
["bitfinex","ETHUSD",1719936547142,0.50685995,3417.1,3417.0,0.06320842]
["bitfinex","ETHUSD",1719936547310,0.50685995,3417.1,3416.9,0.06322399]
["bitfinex","ETHUSD",1719936547517,2.2962,3417.4,3416.7,5.75931896]
["bitfinex","ETHUSD",1719936547518,5.22242,3417.4,3417.0,0.06320842]
["bitfinex","ETHUSD",1719936547713,0.50689029,3417.3,3417.0,0.06320842]
["bitfinex","ETHUSD",1719936547922,0.50689816,3417.2,3416.7,2.92677]
["bitfinex","ETHUSD",1719936548217,0.50689955,3417.1,3416.4,2.92704]
["bitfinex","ETHUSD",1719936548410,2.86849955,3417.0,3416.5,2.99025628]
["bitfinex","ETHUSD",1719936548611,0.50689955,3416.9,3416.5,2.99025628]
["bitfinex","ETHUSD",1719936548840,0.50689955,3416.9,3416.5,0.06328628]
["bitfinex","ETHUSD",1719936549007,0.50689955,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1719936549208,0.50689955,3416.9,3416.5,0.06328628]
["bitfinex","ETHUSD",1719936549901,3.43357955,3416.9,3416.5,0.06328628]
["bitfinex","ETHUSD",1719936550108,0.50689955,3416.8,3416.0,3.77418]
["bitfinex","ETHUSD",1719936550336,0.50689955,3416.8,3416.6,0.06318966]
["bitfinex","ETHUSD",1719936550337,2.2552,3416.7,3416.6,0.06318966]
["bitfinex","ETHUSD",1719936550639,2.76209955,3416.7,3416.6,0.0631618]
["bitfinex","ETHUSD",1719936550817,2.76209955,3416.7,3416.0,3.77418]
["bitfinex","ETHUSD",1719936551020,0.50698007,3416.6,3416.1,0.06316621]
["bitfinex","ETHUSD",1719936551246,0.50698007,3416.5,3416.1,0.06316621]
["bitfinex","ETHUSD",1719936551420,0.50698007,3416.6,3416.1,0.06316621]
["bitfinex","ETHUSD",1719936552041,3.43388007,3416.6,3416.1,0.06316621]
["bitfinex","ETHUSD",1719936552352,0.50698007,3416.5,3415.8,2.92753]
["bitfinex","ETHUSD",1719936552648,0.50698007,3416.5,3415.9,0.947603]
["bitfinex","ETHUSD",1719936552818,0.50698007,3416.5,3416.0,0.06318179]
["bitfinex","ETHUSD",1719936554042,2.9269,3416.6,3416.0,0.06318179]
["bitfinex","ETHUSD",1719936554260,2.4358,3416.4,3416.0,0.06318179]
["bitfinex","ETHUSD",1719936554460,5.36311,3416.1,3416.0,0.06318179]
["bitfinex","ETHUSD",1719936554756,2.9274,3416.0,3415.1,5.70212]
["bitfinex","ETHUSD",1719936554967,0.50709217,3415.9,3415.2,0.947716]
["bitfinex","ETHUSD",1719936555175,0.50709217,3415.9,3415.2,3.93513494]
["bitfinex","ETHUSD",1719936555457,2.92765,3415.7,3415.2,0.05934894]
["bitfinex","ETHUSD",1719936555632,0.50709217,3415.6,3415.2,0.05934894]
["bitfinex","ETHUSD",1719936555817,3.43491217,3415.6,3415.2,0.05934894]
["bitfinex","ETHUSD",1719936556023,0.50709217,3415.5,3414.7,5.7025]
["bitfinex","ETHUSD",1719936556218,0.50709217,3415.5,3414.8,3.93568664]
["bitfinex","ETHUSD",1719936556629,2.92765,3415.7,3414.9,2.92833]
["bitfinex","ETHUSD",1719936556844,0.50712765,3415.6,3415.0,0.05945846]
["bitfinex","ETHUSD",1719936557016,2.92765,3415.7,3415.0,0.05945846]
["bitfinex","ETHUSD",1719936557237,3.43485982,3415.6,3415.1,0.39355755]
["bitfinex","ETHUSD",1719936557419,2.92774,3415.6,3415.2,0.05949554]
["bitfinex","ETHUSD",1719936557817,5.28333,3415.8,3415.2,0.05949554]
["bitfinex","ETHUSD",1719936558068,0.50712557,3415.7,3415.2,0.05949554]
["bitfinex","ETHUSD",1719936558259,5.28333,3415.8,3415.2,0.39763385]
["bitfinex","ETHUSD",1719936558467,0.5071179,3415.7,3415.3,0.05855841]
["bitfinex","ETHUSD",1719936558771,2.3428,3416.1,3415.3,0.05855841]
["bitfinex","ETHUSD",1719936558772,2.3428,3416.1,3415.3,2.98653841]
["bitfinex","ETHUSD",1719936558954,0.50709341,3416.0,3415.4,0.75998888]
["bitfinex","ETHUSD",1719936559283,5.3428,3416.1,3415.4,0.75998888]
["bitfinex","ETHUSD",1719936559432,0.50707704,3416.0,3415.4,3.68788888]
["bitfinex","ETHUSD",1719936559624,5.3428,3416.1,3415.5,0.40845856]
["bitfinex","ETHUSD",1719936559960,0.50707959,3416.0,3415.6,0.05945849]
["bitfinex","ETHUSD",1719936560133,3.0,3416.3,3415.6,0.05945849]
["bitfinex","ETHUSD",1719936560320,0.50707421,3416.2,3415.7,0.692887]
["bitfinex","ETHUSD",1719936560526,0.50707421,3416.1,3415.7,3.620537]
["bitfinex","ETHUSD",1719936560747,3.0,3416.3,3415.8,0.55525819]
["bitfinex","ETHUSD",1719936560958,2.3428,3416.4,3415.8,0.05942732]
["bitfinex","ETHUSD",1719936560959,0.5070675,3416.2,3415.8,0.05942732]
["bitfinex","ETHUSD",1719936561131,0.5070675,3416.1,3415.8,0.05942732]
["bitfinex","ETHUSD",1719936561344,3.0,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1719936561642,8.26987,3416.4,3415.6,2.92773]
["bitfinex","ETHUSD",1719936561643,0.50707046,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1719936561874,0.50707046,3416.1,3415.7,0.96325176]
["bitfinex","ETHUSD",1719936562031,3.0,3416.3,3415.7,0.96325176]
["bitfinex","ETHUSD",1719936562234,0.50706997,3416.2,3415.7,0.96325176]
["bitfinex","ETHUSD",1719936562479,2.92748,3415.9,3415.7,0.0594429]
["bitfinex","ETHUSD",1719936562683,3.43463997,3415.8,3415.7,0.0594429]
["bitfinex","ETHUSD",1719936562843,3.43463997,3415.8,3415.0,2.92825]
["bitfinex","ETHUSD",1719936563044,5.82204997,3415.7,3415.1,0.05762102]
["bitfinex","ETHUSD",1719936563286,2.92783,3415.5,3414.7,2.9285]
["bitfinex","ETHUSD",1719936563482,2.92783,3415.5,3414.8,0.29285]
["bitfinex","ETHUSD",1719936563786,2.92783,3415.5,3414.8,0.35055814]
["bitfinex","ETHUSD",1719936563937,2.92783,3415.5,3414.8,3.27897814]
["bitfinex","ETHUSD",1719936564774,5.31498,3415.7,3414.8,3.27897814]
["bitfinex","ETHUSD",1719936564956,3.43491493,3415.6,3414.8,3.27897814]
["bitfinex","ETHUSD",1719936565274,2.92774,3415.6,3414.9,0.89815581]
["bitfinex","ETHUSD",1719936565487,2.3873,3415.7,3415.0,0.05856225]
["bitfinex","ETHUSD",1719936565679,5.3873,3415.7,3415.0,3.04448173]
["bitfinex","ETHUSD",1719936565875,5.3873,3415.7,3415.0,3.73157948]
["bitfinex","ETHUSD",1719936566869,3.0,3415.7,3415.1,2.92817]
["bitfinex","ETHUSD",1719936567042,2.92742,3416.0,3415.1,2.9867274]
["bitfinex","ETHUSD",1719936567043,5.92754,3415.9,3415.1,2.9867274]
["bitfinex","ETHUSD",1719936567248,5.92754,3415.9,3415.2,0.05771137]
["bitfinex","ETHUSD",1719936567874,2.335,3415.8,3415.2,0.05771137]
["bitfinex","ETHUSD",1719936568047,2.335,3415.8,3415.2,1.00109902]
["bitfinex","ETHUSD",1719936568384,2.335,3415.8,3415.2,3.92917902]
["bitfinex","ETHUSD",1719936568681,2.342,3416.2,3415.4,5.7019]
["bitfinex","ETHUSD",1719936568880,2.342,3416.2,3415.5,2.98636018]
["bitfinex","ETHUSD",1719936569087,2.342,3416.2,3415.5,4.0129254]
["bitfinex","ETHUSD",1719936569088,5.342,3416.2,3415.5,4.0129254]
["bitfinex","ETHUSD",1719936569684,0.50708574,3416.1,3415.5,3.95437522]
["bitfinex","ETHUSD",1719936569852,3.0,3416.1,3415.5,3.95437522]
["bitfinex","ETHUSD",1719936570186,2.92749,3415.9,3415.5,0.0576293]
["bitfinex","ETHUSD",1719936570490,5.92734,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1719936570784,5.92734,3416.1,3415.6,0.05761372]
["bitfinex","ETHUSD",1719936571082,5.92734,3416.1,3415.7,0.05759814]
["bitfinex","ETHUSD",1719936571573,3.0,3416.1,3415.4,2.92785]
["bitfinex","ETHUSD",1719936571763,5.342,3416.2,3415.8,0.05758256]
["bitfinex","ETHUSD",1719936571960,5.342,3416.2,3415.5,2.9863214]
["bitfinex","ETHUSD",1719936572164,5.342,3416.2,3415.9,0.05756698]
["bitfinex","ETHUSD",1719936572368,0.50709458,3416.1,3415.5,2.92781]
["bitfinex","ETHUSD",1719936572691,8.26923,3416.2,3415.5,3.513376]
["bitfinex","ETHUSD",1719936572692,5.26923,3416.2,3415.5,3.513376]
["bitfinex","ETHUSD",1719936572987,5.26923,3416.2,3415.6,0.05761372]
["bitfinex","ETHUSD",1719936572988,3.0,3416.1,3415.6,0.05761372]
["bitfinex","ETHUSD",1719936575045,2.342,3416.2,3415.6,0.90441372]
["bitfinex","ETHUSD",1719936575282,2.342,3416.2,3415.7,0.44763099]
["bitfinex","ETHUSD",1719936575774,2.342,3416.2,3415.8,0.05755228]
["bitfinex","ETHUSD",1719936576066,3.0,3416.3,3415.7,3.37527099]
["bitfinex","ETHUSD",1719936576264,2.349,3416.4,3415.8,0.05755228]
["bitfinex","ETHUSD",1719936576895,3.0,3416.5,3415.9,2.92748]
["bitfinex","ETHUSD",1719936577171,5.23392,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1719936577172,3.0,3416.6,3416.0,2.98487833]
["bitfinex","ETHUSD",1719936577482,2.3071,3416.7,3416.0,2.98487833]
["bitfinex","ETHUSD",1719936577483,3.0,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1719936577686,2.9264,3417.2,3416.3,3.52418311]
["bitfinex","ETHUSD",1719936577886,2.9264,3417.2,3416.3,3.64012455]
["bitfinex","ETHUSD",1719936578215,2.92645,3417.1,3416.3,3.64012455]
["bitfinex","ETHUSD",1719936578412,2.92645,3417.1,3416.3,3.04307144]
["bitfinex","ETHUSD",1719936578905,2.92655,3417.0,3416.3,0.05740378]
["bitfinex","ETHUSD",1719936579406,2.92682,3416.7,3416.3,0.05740378]
["bitfinex","ETHUSD",1719936579619,2.92682,3416.7,3416.4,0.05738316]
["bitfinex","ETHUSD",1719936579905,2.92682,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1719936580106,2.92682,3416.7,3416.5,0.05729446]
["bitfinex","ETHUSD",1719936580283,2.92682,3416.7,3415.8,2.9275]
["bitfinex","ETHUSD",1719936580603,5.18602,3416.7,3416.6,0.05727889]
["bitfinex","ETHUSD",1719936580810,5.18602,3416.7,3415.8,2.9275]
["bitfinex","ETHUSD",1719936581008,2.92693,3416.6,3415.9,0.05738792]
["bitfinex","ETHUSD",1719936581194,2.92705,3416.4,3415.7,2.774]
["bitfinex","ETHUSD",1719936581370,2.92705,3416.4,3415.5,2.92779]
["bitfinex","ETHUSD",1719936581371,2.92705,3416.4,3415.8,0.0574035]
["bitfinex","ETHUSD",1719936581576,2.92723,3416.2,3415.5,2.92779]
["bitfinex","ETHUSD",1719936581778,2.92723,3416.2,3415.4,0.8468]
["bitfinex","ETHUSD",1719936581779,5.92732,3416.1,3415.3,2.92798]
["bitfinex","ETHUSD",1719936582204,3.0,3416.1,3415.4,0.05746583]
["bitfinex","ETHUSD",1719936582392,2.92772,3415.7,3414.8,2.92837]
["bitfinex","ETHUSD",1719936582587,2.92772,3415.7,3414.9,2.92833]
["bitfinex","ETHUSD",1719936582811,2.92772,3415.7,3414.9,2.98592418]
["bitfinex","ETHUSD",1719936583519,2.92772,3415.7,3414.9,0.05759418]
["bitfinex","ETHUSD",1719936583721,2.92774,3415.6,3414.9,0.05759418]
["bitfinex","ETHUSD",1719936584013,2.92805,3415.3,3414.5,2.92868]
["bitfinex","ETHUSD",1719936584222,2.92805,3415.3,3415.0,0.0575786]
["bitfinex","ETHUSD",1719936584390,2.92805,3415.3,3414.5,3.51444]
["bitfinex","ETHUSD",1719936584588,2.92805,3415.3,3415.1,0.05774711]
["bitfinex","ETHUSD",1719936584917,2.92805,3415.3,3415.2,0.05776936]
["bitfinex","ETHUSD",1719936585413,2.92805,3415.3,3414.6,0.921729]
["bitfinex","ETHUSD",1719936585612,2.92805,3415.3,3415.2,0.05776936]
["bitfinex","ETHUSD",1719936586517,2.92805,3415.3,3414.3,5.70278]
["bitfinex","ETHUSD",1719936586518,6.43526731,3415.3,3414.3,5.70278]
["bitfinex","ETHUSD",1719936586702,6.43532731,3415.2,3414.4,0.86318]
["bitfinex","ETHUSD",1719936586910,0.50721731,3415.1,3414.4,0.91926767]
["bitfinex","ETHUSD",1719936587081,0.50721731,3415.0,3414.5,0.66220477]
["bitfinex","ETHUSD",1719936587282,0.50721731,3414.9,3414.6,0.05605649]
["bitfinex","ETHUSD",1719936587482,5.92811,3415.2,3414.6,0.05605649]
["bitfinex","ETHUSD",1719936587711,5.92811,3415.2,3414.4,0.86318]
["bitfinex","ETHUSD",1719936587712,0.50722802,3415.1,3414.4,0.86318]
["bitfinex","ETHUSD",1719936587881,0.50722802,3415.0,3414.7,0.0560409]
["bitfinex","ETHUSD",1719936588075,0.50722802,3414.9,3414.5,0.656596]
["bitfinex","ETHUSD",1719936588278,0.50722802,3415.1,3414.6,0.69199409]
["bitfinex","ETHUSD",1719936588701,0.50722802,3415.0,3414.6,0.69199409]
["bitfinex","ETHUSD",1719936589020,2.92802,3415.3,3414.6,0.69199409]
["bitfinex","ETHUSD",1719936589233,3.50720342,3415.2,3414.6,0.69199409]
["bitfinex","ETHUSD",1719936589514,0.50720342,3415.1,3414.6,0.69199409]
["bitfinex","ETHUSD",1719936589720,0.50720342,3415.0,3414.6,0.69199409]
["bitfinex","ETHUSD",1719936589893,3.0,3415.2,3414.6,0.69199409]
["bitfinex","ETHUSD",1719936590095,0.5072175,3415.1,3414.6,0.69199409]
["bitfinex","ETHUSD",1719936590318,0.5072175,3415.0,3414.6,0.69199409]
["bitfinex","ETHUSD",1719936590531,0.5072175,3415.1,3414.7,0.36207541]
["bitfinex","ETHUSD",1719936590817,3.4354475,3415.1,3414.6,0.05605649]
["bitfinex","ETHUSD",1719936591044,3.4354475,3415.1,3414.3,2.774]
["bitfinex","ETHUSD",1719936591045,0.5072175,3415.0,3414.8,0.05606811]
["bitfinex","ETHUSD",1719936591332,0.5072175,3415.0,3414.3,2.774]
["bitfinex","ETHUSD",1719936591333,3.4354875,3415.0,3414.3,2.774]
["bitfinex","ETHUSD",1719936591482,0.5072175,3414.9,3414.3,3.633205]
["bitfinex","ETHUSD",1719936591690,0.5072175,3414.9,3414.4,0.05613047]
["bitfinex","ETHUSD",1719936592446,0.50725331,3414.8,3414.4,0.05613047]
["bitfinex","ETHUSD",1719936592605,2.92827,3415.0,3414.4,0.05613047]
["bitfinex","ETHUSD",1719936592806,0.50725602,3414.9,3414.4,0.71796102]
["bitfinex","ETHUSD",1719936593105,2.92827,3415.0,3414.4,0.71796102]
["bitfinex","ETHUSD",1719936593332,0.5072362,3414.9,3414.4,0.71796102]
["bitfinex","ETHUSD",1719936593532,2.92827,3415.0,3414.4,0.71796102]
["bitfinex","ETHUSD",1719936593811,0.5072344,3414.9,3414.4,0.71796102]
["bitfinex","ETHUSD",1719936594113,2.92827,3415.0,3414.5,0.7280076]
["bitfinex","ETHUSD",1719936594836,2.92827,3415.0,3414.6,0.0561446]
["bitfinex","ETHUSD",1719936595016,0.50724773,3414.9,3414.6,0.0561446]
["bitfinex","ETHUSD",1719936595212,2.92827,3415.0,3414.6,0.0561446]
["bitfinex","ETHUSD",1719936595422,0.50725078,3414.9,3414.3,3.633205]
["bitfinex","ETHUSD",1719936595632,2.92827,3415.0,3414.3,3.633205]
["bitfinex","ETHUSD",1719936595633,2.92827,3415.0,3414.7,0.05611894]
["bitfinex","ETHUSD",1719936595824,0.50724764,3414.9,3414.3,2.77]
["bitfinex","ETHUSD",1719936596047,2.92827,3415.0,3414.8,0.05610587]
["bitfinex","ETHUSD",1719936596218,0.50724828,3414.9,3414.3,2.77]
["bitfinex","ETHUSD",1719936596538,2.92827,3415.0,3414.3,3.632799]
["bitfinex","ETHUSD",1719936596747,0.50725072,3414.9,3414.3,3.632799]
["bitfinex","ETHUSD",1719936596917,2.92827,3415.0,3414.3,3.632799]
["bitfinex","ETHUSD",1719936597123,0.5072585,3414.9,3414.3,3.632799]
["bitfinex","ETHUSD",1719936597426,2.92827,3415.0,3414.3,3.632799]
["bitfinex","ETHUSD",1719936597613,0.5072531,3414.9,3414.3,3.632799]
["bitfinex","ETHUSD",1719936597950,2.92827,3415.0,3414.3,3.632799]
["bitfinex","ETHUSD",1719936598111,0.50725308,3414.9,3414.3,3.632799]
["bitfinex","ETHUSD",1719936598315,2.92827,3415.0,3414.3,3.632799]
["bitfinex","ETHUSD",1719936598508,0.50725257,3414.9,3414.3,3.632799]
["bitfinex","ETHUSD",1719936598842,2.92827,3415.0,3414.3,3.632799]
["bitfinex","ETHUSD",1719936599020,2.92827,3415.0,3414.3,2.77]
["bitfinex","ETHUSD",1719936599021,0.50725493,3414.9,3414.3,2.77]
["bitfinex","ETHUSD",1719936599370,2.92827,3415.0,3414.3,2.77]
["bitfinex","ETHUSD",1719936599536,0.50725547,3414.9,3414.3,2.77]
["bitfinex","ETHUSD",1719936599726,2.92827,3415.0,3414.3,2.77]
["bitfinex","ETHUSD",1719936599919,0.50725074,3414.9,3414.3,2.77]
["bitfinex","ETHUSD",1719936600119,2.92827,3415.0,3414.3,2.77]
["bitfinex","ETHUSD",1719936600337,0.50725703,3414.9,3414.3,3.632799]
["bitfinex","ETHUSD",1719936600563,5.3088,3415.3,3414.4,0.05856917]
["bitfinex","ETHUSD",1719936600784,6.4353132,3415.2,3414.4,0.05856917]
["bitfinex","ETHUSD",1719936601072,0.5072132,3415.1,3414.5,0.95490682]
["bitfinex","ETHUSD",1719936601225,5.9281,3415.2,3414.5,0.95490682]
["bitfinex","ETHUSD",1719936601426,0.50721013,3415.1,3414.5,0.95490682]
["bitfinex","ETHUSD",1719936601625,0.50721286,3415.0,3414.5,0.95490682]
["bitfinex","ETHUSD",1719936601820,3.0,3415.2,3414.6,0.72979775]
["bitfinex","ETHUSD",1719936602056,0.50720165,3415.1,3414.6,0.6712286]
["bitfinex","ETHUSD",1719936602217,0.50720943,3415.0,3414.6,0.6712286]
["bitfinex","ETHUSD",1719936602426,2.9281,3415.2,3414.6,0.6712286]
["bitfinex","ETHUSD",1719936602624,0.50720875,3415.1,3414.6,0.6712286]
["bitfinex","ETHUSD",1719936602934,0.50720875,3415.0,3414.6,0.6712286]
["bitfinex","ETHUSD",1719936603153,0.50720875,3415.1,3414.6,0.6712286]
["bitfinex","ETHUSD",1719936603463,0.50721532,3415.0,3414.6,0.6712286]
["bitfinex","ETHUSD",1719936603649,2.92824,3415.1,3414.7,0.05621461]
["bitfinex","ETHUSD",1719936603980,2.9281,3415.2,3414.2,0.8468]
["bitfinex","ETHUSD",1719936603981,5.90533843,3415.0,3414.2,0.8468]
["bitfinex","ETHUSD",1719936604156,0.50722843,3414.9,3414.8,0.05617888]
["bitfinex","ETHUSD",1719936604336,0.50722843,3414.9,3414.1,2.92901]
["bitfinex","ETHUSD",1719936604552,0.50725464,3414.8,3414.1,3.583991]
["bitfinex","ETHUSD",1719936604739,5.39811,3415.0,3414.2,0.05627243]
["bitfinex","ETHUSD",1719936605156,3.43566475,3414.9,3414.2,0.05627243]
["bitfinex","ETHUSD",1719936605365,3.43568475,3414.8,3414.2,0.05627243]
["bitfinex","ETHUSD",1719936605530,2.92843,3414.8,3414.2,0.05627243]
["bitfinex","ETHUSD",1719936606062,2.92835,3414.9,3414.2,1.07529277]
["bitfinex","ETHUSD",1719936606264,0.50724626,3414.8,3414.2,1.07529277]
["bitfinex","ETHUSD",1719936606474,2.92831,3415.0,3414.2,4.06280508]
["bitfinex","ETHUSD",1719936606645,0.50724443,3414.9,3414.3,3.75203632]
["bitfinex","ETHUSD",1719936606845,0.50724443,3414.8,3414.3,3.75203632]
["bitfinex","ETHUSD",1719936607044,2.92818,3415.1,3414.4,0.83192855]
["bitfinex","ETHUSD",1719936607284,5.4427,3415.3,3414.4,0.05629664]
["bitfinex","ETHUSD",1719936607285,2.92844,3414.8,3414.4,0.05629664]
["bitfinex","ETHUSD",1719936607449,0.50724419,3415.0,3414.0,2.92904]
["bitfinex","ETHUSD",1719936607450,0.50724419,3414.7,3414.0,2.92904]
["bitfinex","ETHUSD",1719936607781,2.92834,3414.9,3414.1,2.98536342]
["bitfinex","ETHUSD",1719936607936,0.50724686,3414.8,3414.2,0.95352034]
["bitfinex","ETHUSD",1719936608294,2.92834,3414.9,3414.2,1.06842873]
["bitfinex","ETHUSD",1719936608434,0.50724655,3414.8,3414.2,1.06842873]
["bitfinex","ETHUSD",1719936608633,5.37073,3415.3,3414.3,0.75122187]
["bitfinex","ETHUSD",1719936608852,3.0,3415.6,3414.4,3.7755]
["bitfinex","ETHUSD",1719936608853,3.50724614,3415.2,3414.4,3.7755]
["bitfinex","ETHUSD",1719936609079,0.50724614,3415.1,3414.5,0.05856665]
["bitfinex","ETHUSD",1719936609576,0.50724614,3415.0,3414.6,0.05627301]
["bitfinex","ETHUSD",1719936609739,0.50724614,3414.9,3414.6,0.05627301]
["bitfinex","ETHUSD",1719936609939,0.50724614,3414.8,3414.6,0.05627301]
["bitfinex","ETHUSD",1719936610173,3.0,3415.2,3414.6,0.79782685]
["bitfinex","ETHUSD",1719936610379,0.50724473,3415.1,3414.6,0.79782685]
["bitfinex","ETHUSD",1719936610597,3.0,3415.2,3414.6,0.79782685]
["bitfinex","ETHUSD",1719936610598,0.50724473,3415.0,3414.6,0.79782685]
["bitfinex","ETHUSD",1719936610778,0.50721611,3414.9,3414.6,0.79782685]
["bitfinex","ETHUSD",1719936610977,3.0,3415.4,3414.6,0.79782685]
["bitfinex","ETHUSD",1719936611142,0.50718386,3415.3,3414.6,0.79782685]
["bitfinex","ETHUSD",1719936611346,0.50718386,3415.2,3414.6,0.79782685]
["bitfinex","ETHUSD",1719936611535,0.50718386,3415.1,3414.6,0.79782685]
["bitfinex","ETHUSD",1719936611732,0.50718386,3415.3,3414.6,3.72640685]
["bitfinex","ETHUSD",1719936611979,3.43526386,3415.3,3414.6,0.05627301]
["bitfinex","ETHUSD",1719936612199,6.43528386,3415.2,3414.6,0.05627301]
["bitfinex","ETHUSD",1719936612365,3.43535386,3415.1,3414.6,0.05627301]
["bitfinex","ETHUSD",1719936612536,3.0,3415.4,3414.1,0.8468]
["bitfinex","ETHUSD",1719936612537,3.43550386,3415.0,3414.1,0.8468]
["bitfinex","ETHUSD",1719936612875,5.89343386,3414.9,3414.7,0.05620203]
["bitfinex","ETHUSD",1719936613033,5.89343386,3414.9,3414.1,3.77582]
["bitfinex","ETHUSD",1719936613034,0.50718386,3414.8,3414.1,3.77582]
["bitfinex","ETHUSD",1719936613573,3.43562386,3414.8,3413.9,5.70318]
["bitfinex","ETHUSD",1719936613799,2.92844,3414.8,3413.9,5.70312]
["bitfinex","ETHUSD",1719936613939,0.50728017,3414.7,3413.9,5.70312]
["bitfinex","ETHUSD",1719936614138,0.50728017,3414.6,3413.9,8.63224]
["bitfinex","ETHUSD",1719936614386,0.50728017,3414.7,3413.9,6.651024]
["bitfinex","ETHUSD",1719936614682,0.50728017,3414.6,3413.9,6.651024]
["bitfinex","ETHUSD",1719936614888,2.92844,3414.8,3413.9,6.651024]
["bitfinex","ETHUSD",1719936614889,0.50728017,3414.5,3413.9,6.651024]
["bitfinex","ETHUSD",1719936615070,0.50728017,3414.4,3413.9,2.774]
["bitfinex","ETHUSD",1719936615386,0.50728017,3414.5,3413.9,2.774]
["bitfinex","ETHUSD",1719936615548,0.50728017,3414.4,3413.9,3.721941]
["bitfinex","ETHUSD",1719936615744,0.50728017,3414.3,3413.9,3.721941]
["bitfinex","ETHUSD",1719936615963,0.50728017,3414.5,3413.9,3.721941]
["bitfinex","ETHUSD",1719936616982,2.92861,3414.6,3413.9,6.651141]
["bitfinex","ETHUSD",1719936617287,0.50728825,3414.5,3413.9,3.721941]
["bitfinex","ETHUSD",1719936617491,2.92869,3414.5,3413.8,0.8468]
["bitfinex","ETHUSD",1719936617701,2.3862,3414.3,3413.5,2.92946]
["bitfinex","ETHUSD",1719936617989,0.50729356,3414.2,3413.5,2.92946]
["bitfinex","ETHUSD",1719936618459,0.50729356,3414.2,3413.4,3.6208]
["bitfinex","ETHUSD",1719936618662,0.50729356,3414.2,3413.5,0.05654278]
["bitfinex","ETHUSD",1719936620194,3.43641783,3414.1,3413.5,0.05654278]
["bitfinex","ETHUSD",1719936620382,0.50737783,3414.0,3413.5,0.05654278]
["bitfinex","ETHUSD",1719936620687,0.50737783,3413.9,3413.5,0.05654278]
["bitfinex","ETHUSD",1719936620864,0.50737783,3413.8,3413.5,0.05654278]
["bitfinex","ETHUSD",1719936621070,2.92904,3414.1,3413.5,0.05654278]
["bitfinex","ETHUSD",1719936621251,0.50736587,3414.0,3413.5,0.05654278]
["bitfinex","ETHUSD",1719936621585,0.50736587,3413.9,3413.5,0.63256706]
["bitfinex","ETHUSD",1719936621885,2.92903,3414.1,3413.5,0.63256706]
["bitfinex","ETHUSD",1719936622102,0.50735909,3414.0,3413.5,0.05654278]
["bitfinex","ETHUSD",1719936622270,0.50735909,3413.9,3413.5,0.05654278]
["bitfinex","ETHUSD",1719936622456,0.50735909,3414.0,3413.5,0.05654278]
["bitfinex","ETHUSD",1719936622783,0.50736012,3413.9,3413.5,0.05654278]
["bitfinex","ETHUSD",1719936623109,2.92903,3414.1,3413.5,0.05654278]
["bitfinex","ETHUSD",1719936623110,0.50737668,3413.8,3413.5,0.05654278]
["bitfinex","ETHUSD",1719936623287,2.92903,3414.1,3413.5,0.05654278]
["bitfinex","ETHUSD",1719936623492,0.50736841,3414.0,3413.5,0.05654278]
["bitfinex","ETHUSD",1719936623798,0.50736841,3413.9,3413.5,0.05654278]
["bitfinex","ETHUSD",1719936623953,0.50736841,3414.0,3413.5,0.05654278]
["bitfinex","ETHUSD",1719936624961,3.43648841,3414.0,3413.1,3.77664]
["bitfinex","ETHUSD",1719936625288,0.50736841,3413.9,3413.6,0.0566934]
["bitfinex","ETHUSD",1719936625453,0.50736841,3413.9,3413.1,3.77664]
["bitfinex","ETHUSD",1719936625797,0.50736841,3413.9,3413.2,0.655064]
["bitfinex","ETHUSD",1719936626094,0.50736841,3413.9,3413.2,0.71181981]
["bitfinex","ETHUSD",1719936626454,2.92912,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1719936626690,2.92912,3414.0,3413.4,0.0567246]
["bitfinex","ETHUSD",1719936626691,0.50738356,3413.8,3413.4,0.0567246]
["bitfinex","ETHUSD",1719936626872,2.92912,3414.0,3413.4,0.0567246]
["bitfinex","ETHUSD",1719936627080,0.50737241,3413.9,3413.4,0.0567246]
["bitfinex","ETHUSD",1719936627253,2.92912,3414.0,3413.4,0.0567246]
["bitfinex","ETHUSD",1719936627454,0.50736824,3413.9,3413.4,0.0567246]
["bitfinex","ETHUSD",1719936627661,5.31509,3414.3,3413.4,0.0567246]
["bitfinex","ETHUSD",1719936627861,3.43630948,3414.2,3413.4,3.72815746]
["bitfinex","ETHUSD",1719936628085,0.50736948,3414.1,3413.4,3.72815746]
["bitfinex","ETHUSD",1719936628388,0.50736948,3414.0,3413.4,3.78674406]
["bitfinex","ETHUSD",1719936628550,2.3862,3414.3,3413.5,4.72537441]
["bitfinex","ETHUSD",1719936628757,0.50736129,3414.2,3413.5,4.78215646]
["bitfinex","ETHUSD",1719936628960,0.50736129,3414.1,3413.5,4.78215646]
["bitfinex","ETHUSD",1719936629159,3.0,3414.3,3413.6,1.12862559]
["bitfinex","ETHUSD",1719936629160,0.50736129,3414.0,3413.6,1.12862559]
["bitfinex","ETHUSD",1719936629381,3.0,3414.3,3413.7,2.774]
["bitfinex","ETHUSD",1719936629586,0.50733945,3414.2,3413.7,0.05675085]
["bitfinex","ETHUSD",1719936629821,3.0,3414.3,3413.7,0.05675085]
["bitfinex","ETHUSD",1719936630150,0.50731715,3414.2,3413.7,0.05675085]
["bitfinex","ETHUSD",1719936630431,0.5073154,3414.1,3413.7,1.12325749]
["bitfinex","ETHUSD",1719936630585,3.0,3414.3,3413.7,1.12325749]
["bitfinex","ETHUSD",1719936630785,0.50732019,3414.2,3413.7,1.12325749]
["bitfinex","ETHUSD",1719936631014,0.5073183,3414.1,3413.7,1.12325749]
["bitfinex","ETHUSD",1719936631214,3.0,3414.3,3413.7,1.12325749]
["bitfinex","ETHUSD",1719936631415,0.50733392,3414.2,3413.7,0.05675085]
["bitfinex","ETHUSD",1719936631729,0.50733392,3414.1,3413.7,0.05675085]
["bitfinex","ETHUSD",1719936631885,3.0,3414.3,3413.7,0.05675085]
["bitfinex","ETHUSD",1719936632211,0.50734865,3414.2,3413.7,0.05675085]
["bitfinex","ETHUSD",1719936632411,0.50734865,3414.1,3413.7,0.05675085]
["bitfinex","ETHUSD",1719936632710,3.0,3414.3,3413.7,0.05675085]
["bitfinex","ETHUSD",1719936632877,0.50734244,3414.2,3413.7,0.05675085]
["bitfinex","ETHUSD",1719936633082,0.50734242,3414.1,3413.7,0.05675085]
["bitfinex","ETHUSD",1719936633407,0.50734242,3414.0,3413.7,0.05675085]
["bitfinex","ETHUSD",1719936633583,0.50734242,3414.2,3413.7,0.05675085]
["bitfinex","ETHUSD",1719936634477,0.50734242,3414.2,3413.5,3.6208]
["bitfinex","ETHUSD",1719936634678,0.50734242,3414.2,3413.8,0.05676295]
["bitfinex","ETHUSD",1719936635117,0.50734242,3414.2,3413.9,0.05674735]
["bitfinex","ETHUSD",1719936635497,0.50734242,3414.2,3413.5,6.60887376]
["bitfinex","ETHUSD",1719936635697,0.50734242,3414.2,3414.0,0.05673176]
["bitfinex","ETHUSD",1719936635892,0.50734242,3414.2,3413.5,6.60887376]
["bitfinex","ETHUSD",1719936636093,5.92886,3414.3,3414.1,0.05671616]
["bitfinex","ETHUSD",1719936636300,0.50736001,3414.2,3414.1,0.05671616]
["bitfinex","ETHUSD",1719936636797,0.50736001,3414.2,3413.6,2.92944]
["bitfinex","ETHUSD",1719936637003,3.0,3414.3,3414.1,0.05671616]
["bitfinex","ETHUSD",1719936637199,0.50734832,3414.2,3413.6,3.88328138]
["bitfinex","ETHUSD",1719936637400,0.50734832,3414.1,3413.7,1.04336214]
["bitfinex","ETHUSD",1719936637600,0.50734832,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1719936637601,0.50734832,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1719936637826,3.0,3414.4,3413.6,2.9294]
["bitfinex","ETHUSD",1719936637993,0.50734757,3414.3,3413.6,5.85879]
["bitfinex","ETHUSD",1719936638192,0.50734757,3414.2,3413.6,3.48427156]
["bitfinex","ETHUSD",1719936638383,0.50734757,3414.1,3413.6,2.92939]
["bitfinex","ETHUSD",1719936638582,0.50734757,3414.0,3413.6,2.92939]
["bitfinex","ETHUSD",1719936638779,3.43620757,3414.3,3413.6,2.92939]
["bitfinex","ETHUSD",1719936639017,2.92886,3414.3,3413.6,2.92939]
["bitfinex","ETHUSD",1719936639230,0.50735227,3414.2,3413.6,2.92939]
["bitfinex","ETHUSD",1719936639384,0.5073625,3414.1,3413.6,2.92939]
["bitfinex","ETHUSD",1719936639582,0.5073625,3414.0,3413.6,2.92939]
["bitfinex","ETHUSD",1719936639809,0.5073625,3413.9,3413.6,2.92939]
["bitfinex","ETHUSD",1719936640021,3.0,3414.4,3413.6,2.92939]
["bitfinex","ETHUSD",1719936640223,0.50734103,3414.3,3413.6,2.92939]
["bitfinex","ETHUSD",1719936640437,0.50734103,3414.2,3413.6,5.85876]
["bitfinex","ETHUSD",1719936640596,0.50734103,3414.2,3413.6,6.80674]
["bitfinex","ETHUSD",1719936640807,0.50734103,3414.1,3413.6,6.80674]
["bitfinex","ETHUSD",1719936641001,0.50734103,3414.0,3413.6,6.80674]
["bitfinex","ETHUSD",1719936641195,0.50734103,3413.9,3413.7,3.972084]
["bitfinex","ETHUSD",1719936641397,2.3827,3414.5,3413.7,3.972084]
["bitfinex","ETHUSD",1719936641398,2.3827,3414.5,3413.7,1.042754]
["bitfinex","ETHUSD",1719936641613,2.3827,3414.5,3413.1,2.92985]
["bitfinex","ETHUSD",1719936641614,0.50730518,3414.4,3414.0,2.774]
["bitfinex","ETHUSD",1719936641796,2.3676,3415.3,3414.4,2.92869]
["bitfinex","ETHUSD",1719936642028,2.3676,3415.3,3414.5,0.0585679]
["bitfinex","ETHUSD",1719936642029,0.50721336,3415.2,3414.5,0.0585679]
["bitfinex","ETHUSD",1719936642208,2.92757,3415.8,3414.8,2.92837]
["bitfinex","ETHUSD",1719936642209,0.50721336,3415.1,3414.8,2.92837]
["bitfinex","ETHUSD",1719936642522,2.3676,3415.7,3414.8,2.92837]
["bitfinex","ETHUSD",1719936642523,5.29526,3415.7,3414.8,2.98693268]
["bitfinex","ETHUSD",1719936642735,0.50716799,3415.0,3414.8,2.98693268]
["bitfinex","ETHUSD",1719936643033,5.29526,3415.7,3414.8,3.83411095]
["bitfinex","ETHUSD",1719936643216,0.50717416,3415.6,3414.8,2.98693257]
["bitfinex","ETHUSD",1719936643409,0.50717416,3415.5,3414.8,2.98693257]
["bitfinex","ETHUSD",1719936643584,0.50717416,3415.4,3414.8,2.98693257]
["bitfinex","ETHUSD",1719936643784,0.50717416,3415.3,3414.8,0.05856257]
["bitfinex","ETHUSD",1719936644007,2.92775,3415.6,3414.8,0.05856257]
["bitfinex","ETHUSD",1719936644008,0.50717416,3415.2,3414.8,0.05856257]
["bitfinex","ETHUSD",1719936644236,0.50717416,3415.2,3414.3,0.8468]
["bitfinex","ETHUSD",1719936644237,2.92805,3415.3,3414.3,0.8468]
["bitfinex","ETHUSD",1719936644441,2.92805,3415.3,3414.2,2.9289]
["bitfinex","ETHUSD",1719936644442,2.92836,3414.9,3414.2,2.92894]
["bitfinex","ETHUSD",1719936644589,0.50717416,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1719936645027,0.50717416,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1719936645334,2.92821,3415.1,3414.2,0.57615953]
["bitfinex","ETHUSD",1719936645629,0.50722869,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1719936645924,5.29568,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1719936646110,0.50722477,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1719936646316,0.50722477,3415.1,3414.4,2.98732946]
["bitfinex","ETHUSD",1719936646714,0.50722477,3415.1,3414.5,0.67629695]
["bitfinex","ETHUSD",1719936646888,3.50722477,3415.3,3414.5,0.67629695]
["bitfinex","ETHUSD",1719936647094,0.50722477,3415.2,3414.5,0.67629695]
["bitfinex","ETHUSD",1719936647292,3.0,3415.3,3414.5,0.67629695]
["bitfinex","ETHUSD",1719936647293,0.50722477,3415.1,3414.5,3.60496695]
["bitfinex","ETHUSD",1719936647517,3.0,3415.4,3414.8,2.92841]
["bitfinex","ETHUSD",1719936647737,2.92767,3415.7,3414.8,2.92841]
["bitfinex","ETHUSD",1719936647738,0.50717939,3415.3,3414.8,2.98697275]
["bitfinex","ETHUSD",1719936647938,3.0,3415.6,3415.0,2.9282]
["bitfinex","ETHUSD",1719936648106,2.3837,3415.8,3415.0,2.9282]
["bitfinex","ETHUSD",1719936648107,0.50714271,3415.5,3415.0,2.9282]
["bitfinex","ETHUSD",1719936648307,3.0,3415.7,3415.0,2.98675834]
["bitfinex","ETHUSD",1719936648507,0.50713265,3415.6,3415.0,2.98675834]
["bitfinex","ETHUSD",1719936648829,2.92734,3416.1,3415.1,8.68663461]
["bitfinex","ETHUSD",1719936648830,5.28564,3416.1,3415.1,8.68663461]
["bitfinex","ETHUSD",1719936649029,0.50709821,3416.0,3415.2,0.05855537]
["bitfinex","ETHUSD",1719936649245,0.50709821,3415.9,3415.2,0.11501439]
["bitfinex","ETHUSD",1719936649391,0.50709821,3415.8,3415.2,0.11501439]
["bitfinex","ETHUSD",1719936649595,5.28564,3416.1,3415.2,2.98451902]
["bitfinex","ETHUSD",1719936649838,5.28564,3416.1,3415.3,2.98651658]
["bitfinex","ETHUSD",1719936649839,0.50708063,3416.0,3415.3,2.98651658]
["bitfinex","ETHUSD",1719936650136,0.50708063,3415.9,3415.4,2.92788]
["bitfinex","ETHUSD",1719936650319,3.0,3416.0,3415.4,2.92788]
["bitfinex","ETHUSD",1719936650494,5.3583,3416.1,3415.5,0.05611265]
["bitfinex","ETHUSD",1719936650694,0.5070783,3416.0,3415.5,0.05611265]
["bitfinex","ETHUSD",1719936650926,0.5070783,3415.9,3415.5,0.05611265]
["bitfinex","ETHUSD",1719936651234,3.0,3416.0,3415.5,0.05611265]
["bitfinex","ETHUSD",1719936651403,5.3583,3416.1,3415.5,0.05611265]
["bitfinex","ETHUSD",1719936651740,0.2935,3416.4,3415.6,2.92772]
["bitfinex","ETHUSD",1719936651741,2.3232,3416.4,3415.6,2.92772]
["bitfinex","ETHUSD",1719936651949,0.50704202,3416.3,3415.6,2.92772]
["bitfinex","ETHUSD",1719936652159,0.50704202,3416.2,3415.7,0.0557441]
["bitfinex","ETHUSD",1719936652333,0.50704202,3416.3,3415.7,0.0557441]
["bitfinex","ETHUSD",1719936653007,3.50704202,3416.3,3415.5,5.70182]
["bitfinex","ETHUSD",1719936653213,0.50704202,3416.2,3415.8,0.05555535]
["bitfinex","ETHUSD",1719936653408,0.50704202,3416.2,3415.5,5.70182]
["bitfinex","ETHUSD",1719936653641,0.50704202,3416.2,3415.9,0.05553977]
["bitfinex","ETHUSD",1719936653835,0.50704202,3416.2,3415.5,5.70182]
["bitfinex","ETHUSD",1719936654045,0.50704202,3416.2,3416.0,0.05552419]
["bitfinex","ETHUSD",1719936654343,0.50704202,3416.2,3416.1,0.05550862]
["bitfinex","ETHUSD",1719936654553,0.50704202,3416.2,3415.5,5.70182]
["bitfinex","ETHUSD",1719936654867,0.50704202,3416.2,3415.6,0.05558651]
["bitfinex","ETHUSD",1719936655020,5.92714,3416.3,3415.6,0.05558651]
["bitfinex","ETHUSD",1719936655220,3.0,3416.3,3415.6,0.05558651]
["bitfinex","ETHUSD",1719936655519,2.3232,3416.4,3415.6,0.92997817]
["bitfinex","ETHUSD",1719936655520,8.25027,3416.4,3415.6,0.92997817]
["bitfinex","ETHUSD",1719936655724,0.50705804,3416.3,3415.6,3.85769817]
["bitfinex","ETHUSD",1719936655961,3.0,3416.3,3415.6,3.85769817]
["bitfinex","ETHUSD",1719936656168,5.25025,3416.4,3415.6,3.85769817]
["bitfinex","ETHUSD",1719936656466,3.50706178,3416.3,3415.6,2.98330651]
["bitfinex","ETHUSD",1719936656637,3.0,3416.3,3415.6,2.98330651]
["bitfinex","ETHUSD",1719936656966,3.0,3416.3,3415.6,0.05558651]
["bitfinex","ETHUSD",1719936658377,3.0,3416.3,3415.6,2.98330651]
["bitfinex","ETHUSD",1719936658520,3.0,3416.3,3415.6,3.85768107]
["bitfinex","ETHUSD",1719936658957,3.0,3416.5,3415.6,3.85768107]
["bitfinex","ETHUSD",1719936659330,5.92698,3416.5,3415.7,2.92764]
["bitfinex","ETHUSD",1719936659659,5.92698,3416.5,3415.8,0.05551508]
["bitfinex","ETHUSD",1719936661147,2.92706,3416.4,3415.8,0.05551508]
["bitfinex","ETHUSD",1719936661357,2.92706,3416.4,3415.6,2.92772]
["bitfinex","ETHUSD",1719936661556,2.92706,3416.4,3415.9,0.0554995]
["bitfinex","ETHUSD",1719936661764,2.92706,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1719936661927,2.92706,3416.4,3416.0,0.05548393]
["bitfinex","ETHUSD",1719936662125,3.0,3416.5,3415.7,2.92764]
["bitfinex","ETHUSD",1719936662320,3.0,3416.6,3415.7,3.875251]
["bitfinex","ETHUSD",1719936662531,0.50703501,3416.5,3415.8,2.98307508]
["bitfinex","ETHUSD",1719936662754,3.0,3416.6,3415.9,2.92748]
["bitfinex","ETHUSD",1719936662974,0.50704152,3416.5,3416.0,0.05548393]
["bitfinex","ETHUSD",1719936663293,3.0,3416.6,3416.0,0.05548393]
["bitfinex","ETHUSD",1719936663577,0.50704287,3416.5,3416.0,0.05548393]
["bitfinex","ETHUSD",1719936663786,3.0,3416.6,3416.1,0.29829639]
["bitfinex","ETHUSD",1719936663967,2.9268,3416.7,3416.1,0.05546835]
["bitfinex","ETHUSD",1719936664337,3.50701688,3416.6,3416.1,0.05546835]
["bitfinex","ETHUSD",1719936664675,3.0,3416.6,3416.1,0.05546835]
["bitfinex","ETHUSD",1719936664877,3.0,3416.7,3416.1,0.05546835]
["bitfinex","ETHUSD",1719936665252,0.50701022,3416.6,3416.1,0.05546835]
["bitfinex","ETHUSD",1719936665441,5.9268,3416.7,3416.1,0.05546835]
["bitfinex","ETHUSD",1719936665641,0.50701811,3416.6,3416.1,0.05546835]
["bitfinex","ETHUSD",1719936665846,5.92673,3416.8,3416.1,0.05546835]
["bitfinex","ETHUSD",1719936666159,0.50700517,3416.7,3416.1,0.05546835]
["bitfinex","ETHUSD",1719936666344,5.92672,3416.8,3416.1,0.05546835]
["bitfinex","ETHUSD",1719936666548,0.50700336,3416.7,3416.1,0.05546835]
["bitfinex","ETHUSD",1719936666841,0.50700336,3416.6,3416.1,0.05546835]
["bitfinex","ETHUSD",1719936667042,5.92672,3416.8,3416.1,0.05546835]
["bitfinex","ETHUSD",1719936667298,3.43381234,3416.7,3416.1,0.05546835]
["bitfinex","ETHUSD",1719936667491,3.0,3416.6,3416.1,0.05546835]
["bitfinex","ETHUSD",1719936667691,6.4339064,3416.6,3416.1,0.05546835]
["bitfinex","ETHUSD",1719936667846,0.5070164,3416.5,3415.8,2.92752]
["bitfinex","ETHUSD",1719936668046,0.5070164,3416.5,3416.2,0.055337]
["bitfinex","ETHUSD",1719936668262,0.5070164,3416.5,3415.8,2.92752]
["bitfinex","ETHUSD",1719936668885,0.5070164,3416.5,3415.9,0.05538374]
["bitfinex","ETHUSD",1719936670212,5.92688,3416.6,3415.9,0.05538374]
["bitfinex","ETHUSD",1719936670369,3.43402855,3416.5,3415.9,0.05538374]
["bitfinex","ETHUSD",1719936670689,0.50704855,3416.4,3415.9,0.05538374]
["bitfinex","ETHUSD",1719936671064,0.50704855,3416.4,3415.9,0.64644711]
["bitfinex","ETHUSD",1719936671812,0.50704855,3416.4,3416.0,0.8468]
["bitfinex","ETHUSD",1719936672093,0.50704855,3416.5,3416.0,3.88803234]
["bitfinex","ETHUSD",1719936672257,2.4767,3417.0,3416.1,3.65260957]
["bitfinex","ETHUSD",1719936672258,0.50704855,3416.4,3416.1,3.65260957]
["bitfinex","ETHUSD",1719936672455,3.0,3416.9,3416.1,3.70796215]
["bitfinex","ETHUSD",1719936672807,0.50699661,3416.8,3416.1,3.76650256]
["bitfinex","ETHUSD",1719936673010,0.50699661,3416.7,3416.2,2.92719]
["bitfinex","ETHUSD",1719936673160,0.50699661,3416.7,3416.3,2.83253854]
["bitfinex","ETHUSD",1719936673382,0.5069726,3416.6,3416.4,2.98234585]
["bitfinex","ETHUSD",1719936673602,2.92637,3417.2,3416.4,3.04088109]
["bitfinex","ETHUSD",1719936673803,3.50696081,3417.1,3416.4,3.04088109]
["bitfinex","ETHUSD",1719936674025,0.50696081,3417.0,3416.4,3.04088109]
["bitfinex","ETHUSD",1719936674189,0.50696081,3416.9,3416.4,3.04088109]
["bitfinex","ETHUSD",1719936674386,0.50696081,3416.8,3416.4,3.04088109]
["bitfinex","ETHUSD",1719936674589,2.92609,3417.6,3416.7,2.92676]
["bitfinex","ETHUSD",1719936674813,0.50692108,3417.5,3416.7,2.92676]
["bitfinex","ETHUSD",1719936675024,0.50692108,3417.4,3416.8,0.05494166]
["bitfinex","ETHUSD",1719936675223,0.50692108,3417.5,3416.8,0.05494166]
["bitfinex","ETHUSD",1719936675391,0.50692108,3417.4,3416.8,0.11346939]
["bitfinex","ETHUSD",1719936675584,0.50692108,3417.3,3416.8,0.11346939]
["bitfinex","ETHUSD",1719936675901,0.50692108,3417.2,3416.8,0.05494166]
["bitfinex","ETHUSD",1719936676104,0.50692108,3417.1,3416.8,0.05494166]
["bitfinex","ETHUSD",1719936676303,0.50692108,3417.0,3416.7,2.92676]
["bitfinex","ETHUSD",1719936676634,0.50694223,3416.9,3416.8,0.05494166]
["bitfinex","ETHUSD",1719936676925,0.50694223,3416.9,3416.4,2.927]
["bitfinex","ETHUSD",1719936677232,2.92638,3417.2,3416.4,3.5971]
["bitfinex","ETHUSD",1719936677381,2.92638,3417.2,3415.9,2.774]
["bitfinex","ETHUSD",1719936677382,2.92672,3416.8,3416.5,0.05498837]
["bitfinex","ETHUSD",1719936677581,2.92672,3416.8,3416.0,0.8468]
["bitfinex","ETHUSD",1719936677582,0.5069419,3416.7,3416.0,3.77412]
["bitfinex","ETHUSD",1719936677786,0.5069419,3416.7,3416.6,0.0549728]
["bitfinex","ETHUSD",1719936677995,0.5069419,3416.7,3416.0,3.77417]
["bitfinex","ETHUSD",1719936678224,0.5069419,3416.7,3416.6,0.05489734]
["bitfinex","ETHUSD",1719936678448,0.5069419,3416.7,3416.0,3.77417]
["bitfinex","ETHUSD",1719936678621,0.5069419,3416.7,3416.6,0.05489734]
["bitfinex","ETHUSD",1719936678829,0.5069419,3416.7,3416.0,4.721699]
["bitfinex","ETHUSD",1719936679160,0.5069419,3416.7,3416.6,0.05489734]
["bitfinex","ETHUSD",1719936679316,0.5069419,3416.7,3416.1,2.92726]
["bitfinex","ETHUSD",1719936679514,3.4336419,3416.9,3416.6,0.05489734]
["bitfinex","ETHUSD",1719936679718,3.43368559,3416.8,3416.1,2.92726]
["bitfinex","ETHUSD",1719936679916,2.92672,3416.8,3416.7,0.05488177]
["bitfinex","ETHUSD",1719936680150,2.92672,3416.8,3416.1,2.92726]
["bitfinex","ETHUSD",1719936680151,3.43369879,3416.8,3416.1,2.92726]
["bitfinex","ETHUSD",1719936680449,0.50698045,3416.7,3416.1,2.92726]
["bitfinex","ETHUSD",1719936680748,0.50698045,3416.6,3416.2,0.05495964]
["bitfinex","ETHUSD",1719936680923,0.50698045,3416.5,3416.2,0.05495964]
["bitfinex","ETHUSD",1719936681133,2.92672,3416.8,3416.2,0.05495964]
["bitfinex","ETHUSD",1719936681134,0.50698045,3416.4,3416.2,0.05495964]
["bitfinex","ETHUSD",1719936681313,0.50698045,3416.5,3416.2,0.05495964]
["bitfinex","ETHUSD",1719936681513,0.50698045,3416.5,3415.8,2.92753]
["bitfinex","ETHUSD",1719936681734,0.50698045,3416.5,3416.3,0.05494406]
["bitfinex","ETHUSD",1719936681922,0.50698045,3416.5,3415.8,2.92753]
["bitfinex","ETHUSD",1719936682125,0.50698045,3416.5,3416.4,0.05492849]
["bitfinex","ETHUSD",1719936682351,3.43395045,3416.5,3415.6,3.77446]
["bitfinex","ETHUSD",1719936682548,0.50698045,3416.4,3415.6,3.77446]
["bitfinex","ETHUSD",1719936682767,0.50703532,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1719936682932,0.50703532,3416.2,3415.7,0.70988353]
["bitfinex","ETHUSD",1719936683136,3.43426532,3416.2,3415.9,0.05500637]
["bitfinex","ETHUSD",1719936683477,0.50703532,3416.1,3415.4,2.92783]
["bitfinex","ETHUSD",1719936683618,0.50703532,3416.1,3415.4,3.305293]
["bitfinex","ETHUSD",1719936683817,0.50703532,3416.1,3415.5,0.05520453]
["bitfinex","ETHUSD",1719936684945,0.50703532,3416.1,3415.5,2.98301453]
["bitfinex","ETHUSD",1719936685150,2.92723,3416.2,3415.5,0.05520453]
["bitfinex","ETHUSD",1719936685324,0.50703532,3416.1,3415.5,0.05520453]
["bitfinex","ETHUSD",1719936685848,2.92723,3416.2,3415.6,0.05535247]
["bitfinex","ETHUSD",1719936686050,0.50706844,3416.1,3415.4,2.92789]
["bitfinex","ETHUSD",1719936686358,0.50706844,3416.1,3415.5,0.05536805]
["bitfinex","ETHUSD",1719936688194,3.43438844,3416.1,3415.5,0.05536805]
["bitfinex","ETHUSD",1719936688483,0.50706844,3416.0,3415.5,0.05536805]
["bitfinex","ETHUSD",1719936689192,0.50707712,3415.9,3415.5,0.05536805]
["bitfinex","ETHUSD",1719936689493,0.50707712,3415.8,3415.5,0.05536805]
["bitfinex","ETHUSD",1719936689647,5.20132,3416.1,3415.5,0.05536805]
["bitfinex","ETHUSD",1719936689648,0.50707712,3416.0,3415.5,0.05536805]
["bitfinex","ETHUSD",1719936689849,0.50707712,3415.9,3415.5,0.79820736]
["bitfinex","ETHUSD",1719936690182,0.50707712,3415.8,3415.5,0.79820736]
["bitfinex","ETHUSD",1719936690385,2.92745,3416.0,3415.5,0.79820736]
["bitfinex","ETHUSD",1719936690583,0.50707822,3415.9,3415.5,0.05536805]
["bitfinex","ETHUSD",1719936690784,0.50707822,3415.8,3415.3,3.77473]
["bitfinex","ETHUSD",1719936690983,0.50707822,3415.9,3415.4,0.05538364]
["bitfinex","ETHUSD",1719936691202,0.50707822,3415.8,3415.4,0.05538364]
["bitfinex","ETHUSD",1719936691483,0.50707822,3415.7,3415.4,0.05538364]
["bitfinex","ETHUSD",1719936691698,0.50707822,3415.9,3415.4,0.05538364]
["bitfinex","ETHUSD",1719936692391,2.92749,3415.9,3415.4,0.05538364]
["bitfinex","ETHUSD",1719936692691,0.50710639,3415.8,3415.4,0.05538364]
["bitfinex","ETHUSD",1719936692985,0.50709857,3415.7,3415.4,0.05538364]
["bitfinex","ETHUSD",1719936693154,0.50709857,3415.6,3415.4,0.05538364]
["bitfinex","ETHUSD",1719936693345,2.92749,3415.9,3415.4,0.05538364]
["bitfinex","ETHUSD",1719936693551,0.5071032,3415.8,3415.4,0.05538364]
["bitfinex","ETHUSD",1719936693767,0.5071032,3415.7,3415.4,0.05538364]
["bitfinex","ETHUSD",1719936693973,2.92749,3415.9,3415.4,0.05538364]
["bitfinex","ETHUSD",1719936694289,0.50709468,3415.8,3415.4,0.43841]
["bitfinex","ETHUSD",1719936694591,0.50709468,3415.7,3415.4,0.05538364]
["bitfinex","ETHUSD",1719936694806,0.50709468,3415.8,3415.4,0.05538364]
["bitfinex","ETHUSD",1719936695095,5.20132,3416.1,3415.4,0.43841]
["bitfinex","ETHUSD",1719936695096,0.50709446,3415.7,3415.4,0.43841]
["bitfinex","ETHUSD",1719936695248,5.20132,3416.1,3415.4,0.43841]
["bitfinex","ETHUSD",1719936695450,0.5070704,3416.0,3415.4,0.43841]
["bitfinex","ETHUSD",1719936695652,0.5070704,3415.9,3415.5,0.9973753]
["bitfinex","ETHUSD",1719936695895,0.5070704,3416.0,3415.6,0.05542043]
["bitfinex","ETHUSD",1719936696108,0.5070704,3415.9,3415.6,0.05542043]
["bitfinex","ETHUSD",1719936696270,0.5070704,3416.0,3415.6,0.05542043]
["bitfinex","ETHUSD",1719936696595,0.5070704,3415.9,3415.6,0.05542043]
["bitfinex","ETHUSD",1719936696769,3.0,3416.6,3415.7,0.8468]
["bitfinex","ETHUSD",1719936696971,3.0,3416.6,3415.8,0.05538927]
["bitfinex","ETHUSD",1719936696972,3.43403761,3416.5,3415.8,0.05538927]
["bitfinex","ETHUSD",1719936697163,3.50705761,3416.4,3415.8,0.05538927]
["bitfinex","ETHUSD",1719936697364,0.50705761,3416.3,3415.8,0.05538927]
["bitfinex","ETHUSD",1719936697558,0.50705761,3416.2,3415.7,0.8468]
["bitfinex","ETHUSD",1719936697759,0.50705761,3416.1,3415.8,0.05538927]
["bitfinex","ETHUSD",1719936698876,0.50709379,3415.9,3415.5,0.05538066]
["bitfinex","ETHUSD",1719936699072,0.50709379,3416.1,3415.5,0.05538066]
["bitfinex","ETHUSD",1719936699277,0.50709299,3416.0,3415.5,0.05538066]
["bitfinex","ETHUSD",1719936699478,0.50709299,3415.9,3415.5,0.05538066]
["bitfinex","ETHUSD",1719936699673,0.50709299,3415.8,3415.5,0.05538066]
["bitfinex","ETHUSD",1719936699975,2.92736,3416.1,3415.5,0.79821293]
["bitfinex","ETHUSD",1719936700176,0.50708707,3416.0,3415.5,0.05538066]
["bitfinex","ETHUSD",1719936700374,2.92736,3416.1,3415.5,0.05538066]
["bitfinex","ETHUSD",1719936700375,0.50708707,3415.9,3415.5,0.05538066]
["bitfinex","ETHUSD",1719936700624,5.3167,3415.7,3414.9,2.92831]
["bitfinex","ETHUSD",1719936700912,0.50708707,3415.6,3415.0,0.05545607]
["bitfinex","ETHUSD",1719936701119,3.43483707,3415.6,3415.0,0.05545607]
["bitfinex","ETHUSD",1719936701292,0.50708707,3415.5,3415.0,0.05545607]
["bitfinex","ETHUSD",1719936701488,0.50708707,3415.5,3414.8,0.8468]
["bitfinex","ETHUSD",1719936701703,0.50708707,3415.5,3415.1,0.05547571]
["bitfinex","ETHUSD",1719936701920,0.50708707,3415.5,3414.8,1.82437777]
["bitfinex","ETHUSD",1719936702218,0.50716041,3415.4,3415.2,0.05546012]
["bitfinex","ETHUSD",1719936702516,2.92783,3415.5,3414.5,3.77541]
["bitfinex","ETHUSD",1719936702517,0.50716041,3415.3,3414.5,3.77541]
["bitfinex","ETHUSD",1719936702811,0.50716041,3415.2,3414.6,3.514333]
["bitfinex","ETHUSD",1719936702992,0.50716041,3415.4,3414.7,0.7289743]
["bitfinex","ETHUSD",1719936703193,3.43508041,3415.4,3414.7,0.7289743]
["bitfinex","ETHUSD",1719936703394,0.50716041,3415.3,3414.7,0.7289743]
["bitfinex","ETHUSD",1719936704404,0.50716041,3415.3,3414.7,3.6574743]
["bitfinex","ETHUSD",1719936704596,5.31668,3415.7,3414.7,3.6574743]
["bitfinex","ETHUSD",1719936704597,2.92783,3415.5,3414.7,3.6574743]
["bitfinex","ETHUSD",1719936704795,0.5071547,3415.4,3414.8,0.80186073]
["bitfinex","ETHUSD",1719936705015,2.92783,3415.5,3414.8,0.80186073]
["bitfinex","ETHUSD",1719936705420,0.50715342,3415.4,3414.8,0.80186073]
["bitfinex","ETHUSD",1719936705730,0.50716947,3415.3,3414.8,3.73026073]
["bitfinex","ETHUSD",1719936705892,2.2616,3416.0,3415.0,0.8468]
["bitfinex","ETHUSD",1719936706102,0.50712708,3415.9,3415.1,5.9147641]
["bitfinex","ETHUSD",1719936706427,0.50712708,3415.8,3415.2,0.74860235]
["bitfinex","ETHUSD",1719936706632,0.50712708,3415.7,3415.2,3.73522651]
["bitfinex","ETHUSD",1719936706791,3.0,3416.0,3415.3,0.80956681]
["bitfinex","ETHUSD",1719936706995,0.50708636,3415.9,3415.3,0.80956681]
["bitfinex","ETHUSD",1719936707222,0.50708636,3415.8,3415.3,3.73756681]
["bitfinex","ETHUSD",1719936707432,0.50708636,3415.9,3415.3,3.73756681]
["bitfinex","ETHUSD",1719936707694,0.50708636,3415.8,3415.4,0.66656668]
["bitfinex","ETHUSD",1719936707895,0.50708636,3415.9,3415.4,0.66656668]
["bitfinex","ETHUSD",1719936708195,3.0,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1719936708196,0.50708015,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1719936708396,0.50708015,3415.8,3415.6,0.8468]
["bitfinex","ETHUSD",1719936708597,3.0,3416.2,3415.7,0.05551558]
["bitfinex","ETHUSD",1719936708799,0.50706161,3416.1,3415.7,0.05551558]
["bitfinex","ETHUSD",1719936709118,0.50706161,3416.0,3415.7,0.73715723]
["bitfinex","ETHUSD",1719936709296,0.50706161,3415.9,3415.8,2.98610557]
["bitfinex","ETHUSD",1719936709693,0.50706161,3415.9,3415.8,3.04160557]
["bitfinex","ETHUSD",1719936711412,0.50703652,3415.9,3415.8,2.98306]
["bitfinex","ETHUSD",1719936711710,0.50703632,3415.9,3415.8,4.00437417]
["bitfinex","ETHUSD",1719936711946,0.50703632,3415.9,3415.8,4.0629198]
["bitfinex","ETHUSD",1719936712951,3.0,3416.5,3415.8,4.0629198]
["bitfinex","ETHUSD",1719936712952,3.0,3416.5,3416.0,2.92732]
["bitfinex","ETHUSD",1719936713152,2.4107,3417.0,3416.0,2.92732]
["bitfinex","ETHUSD",1719936713153,0.50698519,3416.4,3416.1,2.98579973]
["bitfinex","ETHUSD",1719936713354,2.4107,3417.0,3416.2,3.79593197]
["bitfinex","ETHUSD",1719936713355,0.50698519,3416.3,3416.2,3.79593197]
["bitfinex","ETHUSD",1719936713655,0.50698519,3416.3,3416.2,3.85127404]
["bitfinex","ETHUSD",1719936714568,3.0,3416.9,3416.2,3.85127404]
["bitfinex","ETHUSD",1719936714744,0.50697177,3416.8,3416.2,2.98256207]
["bitfinex","ETHUSD",1719936715547,0.50697177,3416.8,3416.3,2.98566799]
["bitfinex","ETHUSD",1719936715947,0.50697177,3416.8,3416.4,0.0552757]
["bitfinex","ETHUSD",1719936717855,2.4107,3417.0,3416.4,0.0552757]
["bitfinex","ETHUSD",1719936718053,0.50694055,3416.9,3416.4,0.0552757]
["bitfinex","ETHUSD",1719936718214,5.4107,3417.0,3416.4,0.0552757]
["bitfinex","ETHUSD",1719936718215,2.4107,3417.0,3416.4,0.0552757]
["bitfinex","ETHUSD",1719936718418,0.50694558,3416.8,3416.4,0.0552757]
["bitfinex","ETHUSD",1719936718629,0.50694558,3416.7,3416.4,0.0552757]
["bitfinex","ETHUSD",1719936718831,0.50694558,3416.6,3416.4,0.0552757]
["bitfinex","ETHUSD",1719936719030,0.50694558,3416.9,3416.4,0.0552757]
["bitfinex","ETHUSD",1719936720322,2.9268,3416.7,3415.9,5.85483]
["bitfinex","ETHUSD",1719936720521,0.50694558,3416.6,3416.5,0.05498836]
["bitfinex","ETHUSD",1719936720720,0.50694558,3416.6,3415.9,3.89242442]
["bitfinex","ETHUSD",1719936720721,2.9268,3416.7,3415.9,2.92741]
["bitfinex","ETHUSD",1719936720933,0.50700094,3416.6,3415.9,2.92741]
["bitfinex","ETHUSD",1719936721129,2.9268,3416.7,3416.0,0.05506624]
["bitfinex","ETHUSD",1719936721130,0.50700118,3416.5,3416.0,0.05506624]
["bitfinex","ETHUSD",1719936721329,0.50700118,3416.4,3416.0,0.05506624]
["bitfinex","ETHUSD",1719936721530,2.9268,3416.7,3416.0,0.05506624]
["bitfinex","ETHUSD",1719936721832,0.50699508,3416.6,3416.0,3.04099834]
["bitfinex","ETHUSD",1719936722048,0.50699508,3416.5,3416.1,3.52410083]
["bitfinex","ETHUSD",1719936722357,0.50699362,3416.4,3416.2,0.05503508]
["bitfinex","ETHUSD",1719936722521,2.92673,3416.8,3416.2,0.05503508]
["bitfinex","ETHUSD",1719936722721,3.43385536,3416.7,3416.2,0.05503508]
["bitfinex","ETHUSD",1719936723031,3.43385536,3416.7,3416.3,0.05501951]
["bitfinex","ETHUSD",1719936723032,0.50699536,3416.6,3416.3,0.05501951]
["bitfinex","ETHUSD",1719936723243,3.43388536,3416.6,3415.8,2.92752]
["bitfinex","ETHUSD",1719936723482,0.50700763,3416.5,3415.9,3.56804582]
["bitfinex","ETHUSD",1719936723664,0.50700375,3416.4,3415.9,2.98253182]
["bitfinex","ETHUSD",1719936723985,2.92689,3416.6,3415.9,2.98253182]
["bitfinex","ETHUSD",1719936724183,0.50699936,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1719936724392,2.92678,3416.8,3416.0,2.98592207]
["bitfinex","ETHUSD",1719936724554,0.50696705,3416.7,3416.1,0.05505066]
["bitfinex","ETHUSD",1719936724749,0.50696705,3416.6,3416.1,0.05505066]
["bitfinex","ETHUSD",1719936724949,0.50696705,3416.7,3416.1,0.98254024]
["bitfinex","ETHUSD",1719936725186,0.50696705,3416.6,3416.1,0.98254024]
["bitfinex","ETHUSD",1719936725348,0.50696705,3416.5,3416.1,0.98254024]
["bitfinex","ETHUSD",1719936725555,0.50696705,3416.7,3416.2,1.02609275]
["bitfinex","ETHUSD",1719936725851,0.50696705,3416.7,3416.3,0.05501951]
["bitfinex","ETHUSD",1719936726194,2.92639,3417.2,3416.3,2.9856185]
["bitfinex","ETHUSD",1719936726488,3.50692856,3417.1,3416.4,0.05500393]
["bitfinex","ETHUSD",1719936726695,0.50693378,3417.0,3416.4,0.05500393]
["bitfinex","ETHUSD",1719936726855,0.50693378,3416.9,3416.4,3.57883317]
["bitfinex","ETHUSD",1719936727049,3.0,3417.1,3416.4,3.57883317]
["bitfinex","ETHUSD",1719936727264,0.506925,3417.0,3416.4,3.57883317]
["bitfinex","ETHUSD",1719936727511,3.0,3417.1,3416.7,2.92677]
["bitfinex","ETHUSD",1719936727512,0.506925,3416.9,3416.7,2.92677]
["bitfinex","ETHUSD",1719936727715,2.92606,3417.6,3416.8,0.292677]
["bitfinex","ETHUSD",1719936727863,3.50688855,3417.5,3416.8,0.34750042]
["bitfinex","ETHUSD",1719936728064,0.50688855,3417.4,3416.8,0.05482342]
["bitfinex","ETHUSD",1719936728808,0.50688855,3417.6,3416.8,0.05482342]
["bitfinex","ETHUSD",1719936729107,0.50688855,3417.5,3416.8,0.05482342]
["bitfinex","ETHUSD",1719936729302,5.92599,3417.7,3416.8,2.98152342]
["bitfinex","ETHUSD",1719936729303,0.50688855,3417.4,3416.8,2.98152342]
["bitfinex","ETHUSD",1719936729607,0.50688855,3417.3,3416.8,2.98152342]
["bitfinex","ETHUSD",1719936729791,5.92599,3417.7,3416.8,2.98152342]
["bitfinex","ETHUSD",1719936729992,0.50686181,3417.6,3416.8,2.98152342]
["bitfinex","ETHUSD",1719936730312,0.50686178,3417.5,3416.8,2.98152342]
["bitfinex","ETHUSD",1719936730609,0.50686178,3417.4,3416.8,2.98152342]
["bitfinex","ETHUSD",1719936730806,0.50686178,3417.3,3416.8,2.98152342]
["bitfinex","ETHUSD",1719936731010,0.50686178,3417.4,3416.8,0.05482342]
["bitfinex","ETHUSD",1719936731172,0.50688838,3417.3,3416.8,0.05482342]
["bitfinex","ETHUSD",1719936731483,0.50688838,3417.2,3416.9,0.05469216]
["bitfinex","ETHUSD",1719936731682,0.50688838,3417.4,3416.6,2.92681]
["bitfinex","ETHUSD",1719936731883,0.50688838,3417.3,3416.7,0.05472331]
["bitfinex","ETHUSD",1719936732102,5.92612,3417.5,3416.7,0.05472331]
["bitfinex","ETHUSD",1719936732103,0.50688838,3417.2,3416.7,0.05472331]
["bitfinex","ETHUSD",1719936732296,8.85231,3417.5,3416.7,0.05472331]
["bitfinex","ETHUSD",1719936732297,0.50688838,3417.4,3416.7,0.05472331]
["bitfinex","ETHUSD",1719936732473,0.50688838,3417.3,3416.7,0.05472331]
["bitfinex","ETHUSD",1719936732802,3.50688838,3417.3,3416.6,2.92686]
["bitfinex","ETHUSD",1719936732971,0.50691805,3417.2,3416.8,0.05470773]
["bitfinex","ETHUSD",1719936733289,3.0,3417.3,3416.9,0.05469216]
["bitfinex","ETHUSD",1719936733290,0.50692046,3417.1,3416.9,0.05469216]
["bitfinex","ETHUSD",1719936733611,0.50692046,3417.0,3416.2,2.92716]
["bitfinex","ETHUSD",1719936733791,0.50692046,3417.0,3416.3,3.219796]
["bitfinex","ETHUSD",1719936734726,3.43346046,3417.0,3416.3,3.219796]
["bitfinex","ETHUSD",1719936734892,0.50692046,3416.9,3416.3,0.292716]
["bitfinex","ETHUSD",1719936735398,0.50692046,3416.9,3416.1,2.92725]
["bitfinex","ETHUSD",1719936736012,0.50692046,3416.9,3416.1,5.85449]
["bitfinex","ETHUSD",1719936736369,0.50692046,3416.9,3416.1,2.92724]
["bitfinex","ETHUSD",1719936736776,0.50692046,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1719936737107,0.50692046,3416.9,3416.4,3.77384]
["bitfinex","ETHUSD",1719936737284,0.50692046,3417.1,3416.5,0.6759456]
["bitfinex","ETHUSD",1719936737483,5.24617,3417.2,3416.5,0.6759456]
["bitfinex","ETHUSD",1719936737484,0.50692046,3417.0,3416.5,0.6759456]
["bitfinex","ETHUSD",1719936737679,5.24617,3417.2,3416.5,0.6759456]
["bitfinex","ETHUSD",1719936737680,0.50692046,3417.1,3416.5,0.6759456]
["bitfinex","ETHUSD",1719936737867,0.50692046,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1719936738074,0.50692046,3417.2,3416.8,0.8468]
["bitfinex","ETHUSD",1719936738376,0.50688917,3417.1,3416.8,1.36231055]
["bitfinex","ETHUSD",1719936738574,2.92616,3417.5,3416.8,1.30378111]
["bitfinex","ETHUSD",1719936738795,0.50686497,3417.4,3416.9,0.05469216]
["bitfinex","ETHUSD",1719936738999,0.50686497,3417.3,3416.9,0.05469216]
["bitfinex","ETHUSD",1719936739291,8.28807,3417.7,3416.9,0.05469216]
["bitfinex","ETHUSD",1719936739292,0.50686258,3417.2,3416.9,0.05469216]
["bitfinex","ETHUSD",1719936739597,2.92612,3417.5,3416.9,0.05469216]
["bitfinex","ETHUSD",1719936739598,0.50686258,3417.1,3416.9,0.05469216]
["bitfinex","ETHUSD",1719936739801,2.92612,3417.5,3416.9,0.05469216]
["bitfinex","ETHUSD",1719936740114,0.506856,3417.4,3416.9,0.05469216]
["bitfinex","ETHUSD",1719936740314,0.506856,3417.3,3416.9,0.05469216]
["bitfinex","ETHUSD",1719936740472,2.92612,3417.5,3416.9,0.05469216]
["bitfinex","ETHUSD",1719936740473,0.506856,3417.4,3416.9,0.05469216]
["bitfinex","ETHUSD",1719936740682,0.506856,3417.3,3416.9,0.05469216]
["bitfinex","ETHUSD",1719936740900,8.28808,3417.7,3416.9,0.05469216]
["bitfinex","ETHUSD",1719936740901,3.506856,3417.6,3416.9,0.05469216]
["bitfinex","ETHUSD",1719936741077,0.506856,3417.5,3416.9,0.05469216]
["bitfinex","ETHUSD",1719936741275,0.506856,3417.4,3416.9,0.05469216]
["bitfinex","ETHUSD",1719936741474,0.506856,3417.3,3416.9,0.05469216]
["bitfinex","ETHUSD",1719936741801,0.506856,3417.2,3416.9,0.05469216]
["bitfinex","ETHUSD",1719936742003,3.0,3417.6,3416.9,3.73056103]
["bitfinex","ETHUSD",1719936742204,0.50684492,3417.5,3416.9,3.73056103]
["bitfinex","ETHUSD",1719936742421,0.50684661,3417.4,3416.9,3.73056103]
["bitfinex","ETHUSD",1719936742723,0.50684661,3417.3,3416.9,3.73056103]
["bitfinex","ETHUSD",1719936742892,0.5068465,3417.2,3416.9,3.73056103]
["bitfinex","ETHUSD",1719936743092,5.92603,3417.6,3416.9,3.73056103]
["bitfinex","ETHUSD",1719936743428,0.50684636,3417.5,3417.0,3.68278001]
["bitfinex","ETHUSD",1719936743592,0.50684636,3417.4,3417.0,3.68278001]
["bitfinex","ETHUSD",1719936743783,0.50684636,3417.3,3417.1,0.0545705]
["bitfinex","ETHUSD",1719936743975,0.50684636,3417.2,3417.1,0.0545705]
["bitfinex","ETHUSD",1719936745508,0.50684701,3417.2,3417.1,0.0545705]
["bitfinex","ETHUSD",1719936745994,0.50684552,3417.2,3417.1,0.0545705]
["bitfinex","ETHUSD",1719936746788,0.50684552,3417.2,3416.9,2.9851358]
["bitfinex","ETHUSD",1719936747018,3.0,3417.6,3417.1,0.0545705]
["bitfinex","ETHUSD",1719936747316,3.0,3417.6,3416.9,2.9851358]
["bitfinex","ETHUSD",1719936747317,0.50687192,3417.5,3417.2,0.05455494]
["bitfinex","ETHUSD",1719936747486,0.50687192,3417.4,3417.2,0.05455494]
["bitfinex","ETHUSD",1719936747688,0.50687192,3417.3,3416.9,5.9117058]
["bitfinex","ETHUSD",1719936747883,0.50687192,3417.2,3417.0,2.98111607]
["bitfinex","ETHUSD",1719936748107,3.0,3417.6,3417.0,3.66241726]
["bitfinex","ETHUSD",1719936748320,0.50685328,3417.5,3417.0,2.98111607]
["bitfinex","ETHUSD",1719936748621,0.50685328,3417.4,3417.0,2.98111607]
["bitfinex","ETHUSD",1719936748824,0.50685466,3417.3,3417.0,2.98111607]
["bitfinex","ETHUSD",1719936748998,0.50685466,3417.2,3417.0,0.05458607]
["bitfinex","ETHUSD",1719936749193,2.3922,3417.2,3417.0,0.05458607]
["bitfinex","ETHUSD",1719936749398,0.50685466,3417.1,3417.0,0.05458607]
["bitfinex","ETHUSD",1719936749616,0.50685466,3417.1,3416.4,5.70099]
["bitfinex","ETHUSD",1719936749617,0.50685466,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1719936749834,0.50685466,3417.1,3417.0,0.05458607]
["bitfinex","ETHUSD",1719936750000,0.50685466,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1719936750200,0.50685466,3417.1,3417.0,0.05451567]
["bitfinex","ETHUSD",1719936750694,0.50685466,3417.1,3416.6,2.92687]
["bitfinex","ETHUSD",1719936750894,0.50685466,3417.1,3416.7,0.05456238]
["bitfinex","ETHUSD",1719936751892,2.92612,3417.5,3416.7,0.05456238]
["bitfinex","ETHUSD",1719936752097,0.50687875,3417.0,3416.7,0.05456238]
["bitfinex","ETHUSD",1719936752343,2.3922,3417.4,3416.7,0.05456238]
["bitfinex","ETHUSD",1719936752539,0.50687417,3417.3,3416.7,0.05456238]
["bitfinex","ETHUSD",1719936752710,0.50687417,3417.2,3416.8,0.69143868]
["bitfinex","ETHUSD",1719936753035,0.50687417,3417.1,3416.9,0.05453123]
["bitfinex","ETHUSD",1719936753239,0.50687417,3417.0,3416.9,0.05453123]
["bitfinex","ETHUSD",1719936753406,2.92639,3417.2,3416.9,0.05453123]
["bitfinex","ETHUSD",1719936753608,0.50687417,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1719936753933,0.50687417,3417.1,3416.6,0.947487]
["bitfinex","ETHUSD",1719936754151,0.50687417,3417.1,3416.6,1.00206495]
["bitfinex","ETHUSD",1719936754444,2.3146,3417.0,3416.6,1.00206495]
["bitfinex","ETHUSD",1719936754600,0.50687417,3416.9,3416.6,0.05457795]
["bitfinex","ETHUSD",1719936755100,2.3146,3417.0,3416.7,0.05461016]
["bitfinex","ETHUSD",1719936755294,0.50694013,3416.8,3416.2,2.92717]
["bitfinex","ETHUSD",1719936755500,2.3146,3417.0,3416.3,0.05467245]
["bitfinex","ETHUSD",1719936755822,0.50694959,3416.9,3416.3,0.05467245]
["bitfinex","ETHUSD",1719936756000,0.50694959,3416.8,3416.3,0.05467245]
["bitfinex","ETHUSD",1719936756203,0.50694959,3416.9,3416.3,0.05467245]
["bitfinex","ETHUSD",1719936756396,0.50694959,3416.8,3416.2,3.874694]
["bitfinex","ETHUSD",1719936756597,3.43357959,3416.9,3416.4,0.05465688]
["bitfinex","ETHUSD",1719936756838,0.50694959,3416.8,3416.3,0.05467245]
["bitfinex","ETHUSD",1719936757036,0.50694959,3416.8,3416.2,0.947524]
["bitfinex","ETHUSD",1719936757198,0.50694959,3416.8,3416.4,0.05465688]
["bitfinex","ETHUSD",1719936757399,0.50694959,3416.8,3416.3,0.05467245]
["bitfinex","ETHUSD",1719936757619,0.50694959,3416.8,3415.9,2.92742]
["bitfinex","ETHUSD",1719936757818,3.43366959,3416.8,3416.0,0.377422]
["bitfinex","ETHUSD",1719936758017,3.43366959,3416.8,3416.0,0.43218142]
["bitfinex","ETHUSD",1719936758018,0.50694959,3416.7,3416.0,0.43218142]
["bitfinex","ETHUSD",1719936758238,0.50699782,3416.6,3416.0,0.43218142]
["bitfinex","ETHUSD",1719936758539,0.50699782,3416.5,3416.1,0.42063914]
["bitfinex","ETHUSD",1719936758846,0.50699782,3416.4,3416.1,0.42063914]
["bitfinex","ETHUSD",1719936759000,0.50699782,3416.3,3416.2,0.05472826]
["bitfinex","ETHUSD",1719936759202,0.50699782,3416.3,3416.2,0.68774712]
["bitfinex","ETHUSD",1719936759399,2.92672,3416.8,3416.2,0.68774712]
["bitfinex","ETHUSD",1719936759605,0.50699711,3416.7,3416.2,0.05472826]
["bitfinex","ETHUSD",1719936759905,2.92672,3416.8,3416.2,0.05472826]
["bitfinex","ETHUSD",1719936759906,0.50699711,3416.6,3416.2,0.05472826]
["bitfinex","ETHUSD",1719936760241,2.92672,3416.8,3416.2,0.05472826]
["bitfinex","ETHUSD",1719936760242,0.50699711,3416.5,3416.2,0.05472826]
["bitfinex","ETHUSD",1719936760443,0.50699711,3416.4,3416.2,0.687744]
["bitfinex","ETHUSD",1719936760660,2.92672,3416.8,3416.2,0.687744]
["bitfinex","ETHUSD",1719936760806,0.50696739,3416.7,3416.2,0.687744]
["bitfinex","ETHUSD",1719936761120,0.50696739,3416.6,3416.2,0.687744]
["bitfinex","ETHUSD",1719936761319,0.50696739,3416.5,3416.3,0.3615054]
["bitfinex","ETHUSD",1719936761514,2.92672,3416.8,3416.4,0.05469711]
["bitfinex","ETHUSD",1719936761723,0.5069667,3416.7,3416.2,0.63301574]
["bitfinex","ETHUSD",1719936761958,0.5069667,3416.6,3416.3,1.21071269]
["bitfinex","ETHUSD",1719936762106,0.5069667,3416.7,3416.3,1.21071269]
["bitfinex","ETHUSD",1719936762305,0.5069667,3416.6,3416.3,1.21071269]
["bitfinex","ETHUSD",1719936762619,0.5069667,3416.5,3416.3,1.68781653]
["bitfinex","ETHUSD",1719936762822,0.5069667,3416.7,3416.3,1.68781653]
["bitfinex","ETHUSD",1719936764794,0.50696996,3416.6,3416.3,0.53181653]
["bitfinex","ETHUSD",1719936764952,0.50696996,3416.5,3416.3,1.21071269]
["bitfinex","ETHUSD",1719936765148,0.50696996,3416.6,3416.3,1.156]
["bitfinex","ETHUSD",1719936765354,2.92681,3416.7,3416.3,1.156]
["bitfinex","ETHUSD",1719936765355,0.50696996,3416.5,3416.3,1.156]
["bitfinex","ETHUSD",1719936765681,2.92681,3416.7,3416.4,0.05301338]
["bitfinex","ETHUSD",1719936765856,0.50698315,3416.6,3416.4,0.05301338]
["bitfinex","ETHUSD",1719936766057,0.50698315,3416.5,3416.4,0.05301338]
["bitfinex","ETHUSD",1719936767745,2.92681,3416.7,3416.4,0.05301338]
["bitfinex","ETHUSD",1719936767941,0.50697644,3416.6,3416.4,0.05301338]
["bitfinex","ETHUSD",1719936768144,5.24117,3417.0,3416.4,0.05301338]
["bitfinex","ETHUSD",1719936768145,8.16778,3417.0,3416.5,1.156]
["bitfinex","ETHUSD",1719936768479,0.50693333,3416.9,3416.6,0.05298223]
["bitfinex","ETHUSD",1719936768714,0.50693333,3416.8,3416.6,0.05298223]
["bitfinex","ETHUSD",1719936768924,0.50693333,3416.9,3416.6,0.05298223]
["bitfinex","ETHUSD",1719936769219,0.50693333,3416.8,3416.6,0.05298223]
["bitfinex","ETHUSD",1719936769375,0.50693333,3416.9,3416.7,1.156]
["bitfinex","ETHUSD",1719936769799,0.50693333,3416.9,3416.8,0.05295109]
["bitfinex","ETHUSD",1719936770219,0.50693333,3416.9,3416.7,1.156]
["bitfinex","ETHUSD",1719936770577,0.50693333,3416.9,3416.8,0.05295109]
["bitfinex","ETHUSD",1719936771001,0.5069088,3416.9,3416.8,0.05295109]
["bitfinex","ETHUSD",1719936771313,0.5069088,3416.9,3416.8,0.5512202]
["bitfinex","ETHUSD",1719936771607,0.5069088,3416.9,3416.8,0.05295109]
["bitfinex","ETHUSD",1719936771978,0.5069088,3416.9,3416.7,1.156]
["bitfinex","ETHUSD",1719936772190,7.48,3417.1,3416.8,0.05295109]
["bitfinex","ETHUSD",1719936772392,0.50693579,3417.0,3416.8,0.05295109]
["bitfinex","ETHUSD",1719936772710,0.50693579,3416.9,3416.7,1.156]
["bitfinex","ETHUSD",1719936772898,0.50693579,3416.8,3416.7,1.156]
["bitfinex","ETHUSD",1719936773478,0.50693579,3416.8,3416.5,1.156]
["bitfinex","ETHUSD",1719936773685,0.50693579,3416.7,3416.5,1.156]
["bitfinex","ETHUSD",1719936773886,0.50693579,3417.0,3416.5,1.156]
["bitfinex","ETHUSD",1719936774087,7.48,3417.1,3416.5,4.08297]
["bitfinex","ETHUSD",1719936774397,0.50693572,3417.0,3416.5,4.08297]
["bitfinex","ETHUSD",1719936774619,0.50693572,3416.9,3416.5,4.08297]
["bitfinex","ETHUSD",1719936774831,0.50693572,3416.8,3416.5,4.08297]
["bitfinex","ETHUSD",1719936775116,0.50693572,3416.7,3416.5,3.75092523]
["bitfinex","ETHUSD",1719936775318,7.48,3417.1,3416.6,1.156]
["bitfinex","ETHUSD",1719936775614,0.50692082,3417.0,3416.6,1.156]
["bitfinex","ETHUSD",1719936775828,0.50692082,3416.9,3416.6,1.156]
["bitfinex","ETHUSD",1719936776012,0.50692082,3416.8,3416.6,1.156]
["bitfinex","ETHUSD",1719936776184,0.50692082,3416.7,3416.6,1.156]
["bitfinex","ETHUSD",1719936777234,7.48,3417.1,3416.6,1.156]
["bitfinex","ETHUSD",1719936777421,0.50692129,3416.7,3416.6,1.97995523]
["bitfinex","ETHUSD",1719936777734,0.50692129,3417.0,3416.6,1.156]
["bitfinex","ETHUSD",1719936778908,0.50692129,3417.0,3416.6,1.21453067]
["bitfinex","ETHUSD",1719936779246,0.50692129,3417.0,3416.6,1.156]
["bitfinex","ETHUSD",1719936779537,0.50692129,3417.0,3416.6,1.941679]
["bitfinex","ETHUSD",1719936780641,0.50690892,3416.9,3416.6,1.941679]
["bitfinex","ETHUSD",1719936780789,0.50690892,3416.8,3416.6,4.9270899]
["bitfinex","ETHUSD",1719936780985,7.48,3417.1,3416.7,1.156]
["bitfinex","ETHUSD",1719936781190,0.50689688,3417.0,3416.9,1.156]
["bitfinex","ETHUSD",1719936782391,0.50689688,3417.0,3416.9,1.64870899]
["bitfinex","ETHUSD",1719936782715,0.50689688,3417.0,3416.9,1.70160684]
["bitfinex","ETHUSD",1719936782889,0.50687498,3417.0,3416.9,1.70160684]
["bitfinex","ETHUSD",1719936783600,0.50687498,3417.0,3416.9,4.62822684]
["bitfinex","ETHUSD",1719936783801,0.50686319,3417.0,3416.9,4.6867528]
["bitfinex","ETHUSD",1719936784326,0.50686319,3417.0,3416.9,7.6133728]
["bitfinex","ETHUSD",1719936784532,7.48,3417.4,3416.9,7.6133728]
["bitfinex","ETHUSD",1719936784533,7.48,3417.4,3417.2,2.92636]
["bitfinex","ETHUSD",1719936784841,7.48,3417.4,3417.3,1.50147158]
["bitfinex","ETHUSD",1719936785131,7.98682865,3417.4,3417.3,1.50147158]
["bitfinex","ETHUSD",1719936785986,7.98682648,3417.4,3417.3,1.50147158]
["bitfinex","ETHUSD",1719936786727,7.98682648,3417.4,3417.3,0.34547158]
["bitfinex","ETHUSD",1719936786897,7.98682648,3417.4,3417.3,1.50147158]
["bitfinex","ETHUSD",1719936787094,7.98682648,3417.4,3417.3,1.448636]
["bitfinex","ETHUSD",1719936787296,7.98682648,3417.4,3417.3,1.50147158]
["bitfinex","ETHUSD",1719936789233,7.98683241,3417.4,3417.3,1.448636]
["bitfinex","ETHUSD",1719936789432,7.98683241,3417.4,3417.3,4.42775158]
["bitfinex","ETHUSD",1719936789634,7.48,3417.4,3417.3,4.42775158]
["bitfinex","ETHUSD",1719936791111,7.48,3417.4,3417.3,1.50147158]
["bitfinex","ETHUSD",1719936791423,0.50681047,3417.4,3417.3,0.05283558]
["bitfinex","ETHUSD",1719936791815,2.82631047,3417.4,3417.1,1.156]
["bitfinex","ETHUSD",1719936792116,2.3195,3417.4,3417.2,0.05270061]
["bitfinex","ETHUSD",1719936792522,2.3195,3417.4,3417.1,1.156]
["bitfinex","ETHUSD",1719936792831,2.3195,3417.4,3417.2,0.05270061]
["bitfinex","ETHUSD",1719936793221,2.3195,3417.4,3416.4,1.13905636]
["bitfinex","ETHUSD",1719936793222,0.50685195,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1719936793430,0.50685195,3417.2,3416.8,1.156]
["bitfinex","ETHUSD",1719936793672,5.2457,3417.4,3416.8,1.20876289]
["bitfinex","ETHUSD",1719936793866,0.50686749,3417.3,3417.0,1.156]
["bitfinex","ETHUSD",1719936794018,0.50686749,3417.2,3417.0,1.156]
["bitfinex","ETHUSD",1719936794220,0.50686749,3417.3,3417.1,0.05271618]
["bitfinex","ETHUSD",1719936794416,2.92598,3417.7,3417.1,0.05271618]
["bitfinex","ETHUSD",1719936794417,0.50685776,3417.2,3417.1,0.05271618]
["bitfinex","ETHUSD",1719936794758,2.4311,3417.6,3417.1,1.20871618]
["bitfinex","ETHUSD",1719936794931,0.50685267,3417.5,3417.1,1.20871618]
["bitfinex","ETHUSD",1719936795133,0.50685267,3417.4,3417.1,1.6222458]
["bitfinex","ETHUSD",1719936795335,2.4311,3417.6,3417.1,1.6222458]
["bitfinex","ETHUSD",1719936795535,0.50683715,3417.5,3417.1,1.6222458]
["bitfinex","ETHUSD",1719936795740,0.50683661,3417.4,3417.1,1.6222458]
["bitfinex","ETHUSD",1719936795968,0.50683661,3417.3,3417.1,1.20871618]
["bitfinex","ETHUSD",1719936796138,0.50683661,3417.5,3417.1,1.20871618]
["bitfinex","ETHUSD",1719936796525,0.50683661,3417.5,3417.4,1.156]
["bitfinex","ETHUSD",1719936796754,0.50683661,3417.8,3417.4,1.57536005]
["bitfinex","ETHUSD",1719936796950,0.50683661,3417.7,3417.4,1.156]
["bitfinex","ETHUSD",1719936797277,5.2926,3417.9,3417.5,0.05265392]
["bitfinex","ETHUSD",1719936797278,0.50683661,3417.6,3417.5,0.05265392]
["bitfinex","ETHUSD",1719936798564,0.50682608,3417.6,3417.5,0.05265392]
["bitfinex","ETHUSD",1719936799263,0.50682608,3417.6,3417.5,0.46615531]
["bitfinex","ETHUSD",1719936801636,0.50679974,3417.6,3417.5,0.46615531]
["bitfinex","ETHUSD",1719936801837,0.50679093,3417.6,3417.5,0.46615531]
["bitfinex","ETHUSD",1719936802394,0.50679093,3417.6,3417.5,0.05265392]
["bitfinex","ETHUSD",1719936802948,0.5067931,3417.6,3417.5,0.05265392]
["bitfinex","ETHUSD",1719936804542,0.5067931,3417.6,3417.5,0.05266395]
["bitfinex","ETHUSD",1719936804743,8.76378483,3417.6,3417.5,0.05266395]
["bitfinex","ETHUSD",1719936804996,2.92625,3417.4,3416.4,2.92704]
["bitfinex","ETHUSD",1719936805310,0.50684483,3417.6,3416.8,1.156]
["bitfinex","ETHUSD",1719936805311,5.83807483,3417.3,3416.8,1.156]
["bitfinex","ETHUSD",1719936805439,0.50684483,3417.2,3416.8,1.156]
["bitfinex","ETHUSD",1719936805772,5.33123,3417.3,3416.8,1.156]
["bitfinex","ETHUSD",1719936805944,0.50689906,3417.2,3416.8,1.156]
["bitfinex","ETHUSD",1719936806287,0.50689906,3417.1,3416.8,1.156]
["bitfinex","ETHUSD",1719936806497,0.50689906,3417.2,3416.8,1.156]
["bitfinex","ETHUSD",1719936806684,0.50689906,3417.1,3416.5,3.304294]
["bitfinex","ETHUSD",1719936806986,0.50689906,3417.0,3416.9,1.156]
["bitfinex","ETHUSD",1719936807672,0.50689906,3417.0,3416.7,1.156]
["bitfinex","ETHUSD",1719936807998,0.50691516,3416.9,3416.7,1.156]
["bitfinex","ETHUSD",1719936808299,0.50691516,3416.8,3416.7,1.156]
["bitfinex","ETHUSD",1719936809447,2.4049,3417.3,3416.7,1.156]
["bitfinex","ETHUSD",1719936809790,0.50688221,3417.2,3416.9,1.156]
["bitfinex","ETHUSD",1719936810089,0.50688221,3417.1,3416.9,1.156]
["bitfinex","ETHUSD",1719936810306,0.50688221,3417.2,3416.9,1.156]
["bitfinex","ETHUSD",1719936810593,0.50688221,3417.1,3416.9,1.156]
["bitfinex","ETHUSD",1719936810749,0.50688221,3417.2,3416.9,1.156]
["bitfinex","ETHUSD",1719936810953,5.33118,3417.3,3416.9,1.156]
["bitfinex","ETHUSD",1719936811269,0.50688676,3417.2,3416.9,1.156]
["bitfinex","ETHUSD",1719936811582,0.50688676,3417.1,3416.9,1.156]
["bitfinex","ETHUSD",1719936811760,0.50688676,3417.2,3416.9,1.156]
["bitfinex","ETHUSD",1719936811944,0.50688676,3417.1,3416.9,1.156]
["bitfinex","ETHUSD",1719936812147,0.50688676,3417.0,3416.9,1.156]
["bitfinex","ETHUSD",1719936813792,0.50688676,3417.0,3416.9,1.20875232]
["bitfinex","ETHUSD",1719936814301,2.3147,3417.4,3416.9,1.62230655]
["bitfinex","ETHUSD",1719936814450,0.5068807,3417.0,3416.9,0.46630655]
["bitfinex","ETHUSD",1719936814787,0.5068807,3417.0,3416.9,1.20875232]
["bitfinex","ETHUSD",1719936817581,2.3147,3417.4,3416.9,1.20875232]
["bitfinex","ETHUSD",1719936817780,0.50686736,3417.3,3416.9,1.20875232]
["bitfinex","ETHUSD",1719936817997,2.3147,3417.4,3416.9,1.20875232]
["bitfinex","ETHUSD",1719936818195,0.50687155,3417.2,3416.9,1.20875232]
["bitfinex","ETHUSD",1719936818365,2.3147,3417.4,3416.9,1.20875232]
["bitfinex","ETHUSD",1719936818366,0.50687155,3417.1,3416.9,1.20875232]
["bitfinex","ETHUSD",1719936818563,0.50687155,3417.0,3416.9,0.05275232]
["bitfinex","ETHUSD",1719936818761,0.50687155,3417.0,3416.9,1.79936255]
["bitfinex","ETHUSD",1719936819662,2.3147,3417.4,3416.9,4.72598255]
["bitfinex","ETHUSD",1719936819865,0.50685863,3417.0,3416.9,4.72598255]
["bitfinex","ETHUSD",1719936820765,0.50685173,3417.0,3416.9,4.72598255]
["bitfinex","ETHUSD",1719936823289,0.50685173,3417.0,3416.9,4.78450916]
["bitfinex","ETHUSD",1719936823505,9.7378,3417.5,3417.0,2.92648]
["bitfinex","ETHUSD",1719936823741,9.7378,3417.5,3417.1,1.156]
["bitfinex","ETHUSD",1719936823742,0.50683961,3417.4,3417.1,1.156]
["bitfinex","ETHUSD",1719936823864,0.50683961,3417.4,3417.1,1.20869609]
["bitfinex","ETHUSD",1719936824065,2.2578,3417.5,3417.1,1.20869609]
["bitfinex","ETHUSD",1719936824392,0.50684105,3417.4,3417.1,4.13514609]
["bitfinex","ETHUSD",1719936824709,2.2578,3417.5,3417.1,4.92631533]
["bitfinex","ETHUSD",1719936824710,0.50684105,3417.3,3417.1,4.92631533]
["bitfinex","ETHUSD",1719936824891,0.50684105,3417.2,3417.1,4.92631533]
["bitfinex","ETHUSD",1719936825491,2.2578,3417.5,3417.1,4.92631533]
["bitfinex","ETHUSD",1719936825726,0.50683431,3417.4,3417.1,4.13514609]
["bitfinex","ETHUSD",1719936825885,0.50683431,3417.3,3417.1,4.13514609]
["bitfinex","ETHUSD",1719936826082,0.50683431,3417.4,3417.1,1.20869609]
["bitfinex","ETHUSD",1719936827384,0.50685047,3417.3,3417.1,1.20869609]
["bitfinex","ETHUSD",1719936827585,0.50685047,3417.2,3417.1,1.20869609]
["bitfinex","ETHUSD",1719936830989,2.2578,3417.5,3417.1,1.20869609]
["bitfinex","ETHUSD",1719936831312,0.50684018,3417.4,3417.1,1.20869609]
["bitfinex","ETHUSD",1719936831497,2.2578,3417.5,3417.1,1.20869609]
["bitfinex","ETHUSD",1719936831498,0.50684018,3417.3,3417.1,1.20869609]
["bitfinex","ETHUSD",1719936831702,0.50684018,3417.2,3417.1,1.20869609]
["bitfinex","ETHUSD",1719936833804,0.50683377,3417.2,3417.1,1.20869609]
["bitfinex","ETHUSD",1719936837030,2.2578,3417.5,3417.1,1.20869609]
["bitfinex","ETHUSD",1719936837202,0.50686135,3417.4,3417.1,1.20869609]
["bitfinex","ETHUSD",1719936838535,0.50686135,3417.4,3417.1,0.05269609]
["bitfinex","ETHUSD",1719936838774,2.2819,3417.3,3417.1,0.05269609]
["bitfinex","ETHUSD",1719936839050,0.50686135,3417.2,3416.9,1.156]
["bitfinex","ETHUSD",1719936840194,0.50688057,3417.1,3416.9,1.156]
["bitfinex","ETHUSD",1719936840399,0.50688057,3417.0,3416.9,1.156]
["bitfinex","ETHUSD",1719936842653,5.2082,3417.3,3416.9,1.156]
["bitfinex","ETHUSD",1719936842799,0.50689296,3417.0,3416.9,1.156]
["bitfinex","ETHUSD",1719936843002,0.50688646,3417.0,3416.9,1.156]
["bitfinex","ETHUSD",1719936843637,0.50688646,3417.0,3416.9,1.20865448]
["bitfinex","ETHUSD",1719936845703,0.50687875,3417.0,3416.9,1.20865448]
["bitfinex","ETHUSD",1719936845897,0.50687875,3417.0,3416.9,1.62219793]
["bitfinex","ETHUSD",1719936847342,0.50687875,3417.0,3416.9,1.20865448]
["bitfinex","ETHUSD",1719936848067,2.99657875,3417.0,3416.9,0.05265448]
["bitfinex","ETHUSD",1719936848562,2.99657875,3417.0,3416.7,1.156]
["bitfinex","ETHUSD",1719936848884,2.99657875,3417.0,3416.8,0.05266252]
["bitfinex","ETHUSD",1719936848885,0.50692162,3416.9,3416.8,0.05266252]
["bitfinex","ETHUSD",1719936849378,0.50692162,3416.9,3416.0,2.92734]
["bitfinex","ETHUSD",1719936849379,2.4409,3416.7,3416.0,2.92734]
["bitfinex","ETHUSD",1719936849535,0.50692162,3416.6,3416.3,1.156]
["bitfinex","ETHUSD",1719936849873,0.50692162,3416.6,3416.4,1.20874988]
["bitfinex","ETHUSD",1719936851860,0.50692162,3416.6,3416.4,0.05274988]
["bitfinex","ETHUSD",1719936852065,8.2946,3416.7,3416.4,0.05274988]
["bitfinex","ETHUSD",1719936852365,0.50698953,3416.6,3416.4,0.05274988]
["bitfinex","ETHUSD",1719936853628,0.50698953,3416.6,3416.2,1.156]
["bitfinex","ETHUSD",1719936853911,3.43386953,3416.6,3416.5,0.05284973]
["bitfinex","ETHUSD",1719936854037,2.3585,3416.5,3416.2,1.156]
["bitfinex","ETHUSD",1719936854360,3.43409953,3416.4,3416.3,0.05288088]
["bitfinex","ETHUSD",1719936854874,3.43409953,3416.4,3416.2,1.156]
["bitfinex","ETHUSD",1719936855213,0.50698953,3416.3,3416.2,1.156]
["bitfinex","ETHUSD",1719936855353,0.50700326,3416.3,3416.2,1.156]
["bitfinex","ETHUSD",1719936855739,0.5070022,3416.3,3416.2,1.156]
["bitfinex","ETHUSD",1719936856257,0.50699577,3416.3,3416.2,1.156]
["bitfinex","ETHUSD",1719936857263,2.3585,3416.5,3416.2,1.156]
["bitfinex","ETHUSD",1719936857474,2.2965,3416.7,3415.9,3.77427]
["bitfinex","ETHUSD",1719936857763,0.50696422,3416.6,3416.4,1.156]
["bitfinex","ETHUSD",1719936858060,0.50696422,3416.5,3416.4,1.156]
["bitfinex","ETHUSD",1719936858264,0.50696422,3416.6,3416.4,1.156]
["bitfinex","ETHUSD",1719936858460,5.22331,3416.7,3416.4,1.156]
["bitfinex","ETHUSD",1719936858461,0.50696724,3416.5,3416.4,1.156]
["bitfinex","ETHUSD",1719936859745,3.43393724,3416.5,3416.4,1.156]
["bitfinex","ETHUSD",1719936860160,3.43393724,3416.5,3415.9,1.24980926]
["bitfinex","ETHUSD",1719936860161,3.43393724,3416.5,3415.9,0.90534217]
["bitfinex","ETHUSD",1719936860334,3.43393724,3416.5,3416.2,1.156]
["bitfinex","ETHUSD",1719936860335,0.50696724,3416.4,3416.2,1.156]
["bitfinex","ETHUSD",1719936860676,3.43402724,3416.4,3416.2,1.156]
["bitfinex","ETHUSD",1719936860837,2.92706,3416.4,3416.2,1.156]
["bitfinex","ETHUSD",1719936861532,2.92714,3416.3,3416.2,1.156]
["bitfinex","ETHUSD",1719936864067,3.43413966,3416.3,3416.2,1.156]
["bitfinex","ETHUSD",1719936864475,2.92697,3416.5,3416.2,1.156]
["bitfinex","ETHUSD",1719936864687,0.50698986,3416.4,3416.2,1.156]
["bitfinex","ETHUSD",1719936864898,5.85401,3416.5,3416.2,1.156]
["bitfinex","ETHUSD",1719936865060,0.5069888,3416.4,3416.2,1.156]
["bitfinex","ETHUSD",1719936865392,5.85401,3416.5,3416.2,1.156]
["bitfinex","ETHUSD",1719936865555,0.50698883,3416.4,3416.2,1.156]
["bitfinex","ETHUSD",1719936865900,2.92705,3416.4,3416.2,1.156]
["bitfinex","ETHUSD",1719936866397,0.5069917,3416.3,3416.2,1.156]
["bitfinex","ETHUSD",1719936867254,2.92705,3416.4,3416.2,1.156]
["bitfinex","ETHUSD",1719936867456,0.50698847,3416.3,3416.2,1.156]
["bitfinex","ETHUSD",1719936868198,5.854,3416.5,3416.2,1.156]
["bitfinex","ETHUSD",1719936868199,0.50699003,3416.4,3416.2,1.156]
["bitfinex","ETHUSD",1719936868412,2.92697,3416.5,3416.2,1.156]
["bitfinex","ETHUSD",1719936868557,0.50698844,3416.4,3416.2,1.156]
["bitfinex","ETHUSD",1719936870075,0.50698844,3416.8,3416.2,2.0028]
["bitfinex","ETHUSD",1719936870291,0.50698846,3416.7,3416.4,1.156]
["bitfinex","ETHUSD",1719936870481,2.92671,3416.9,3416.4,1.156]
["bitfinex","ETHUSD",1719936870482,0.50698846,3416.6,3416.4,1.156]
["bitfinex","ETHUSD",1719936870825,0.50698846,3416.5,3416.2,1.156]
["bitfinex","ETHUSD",1719936870980,0.50698846,3416.4,3416.2,1.156]
["bitfinex","ETHUSD",1719936871176,0.50699098,3416.3,3416.2,1.156]
["bitfinex","ETHUSD",1719936871399,0.50699111,3416.3,3416.2,1.156]
["bitfinex","ETHUSD",1719936871611,0.50699111,3416.3,3416.2,1.941762]
["bitfinex","ETHUSD",1719936873693,0.50699111,3416.3,3416.2,1.99483914]
["bitfinex","ETHUSD",1719936874407,2.92672,3416.8,3416.2,1.99483914]
["bitfinex","ETHUSD",1719936874728,0.50698671,3416.7,3416.2,1.20907714]
["bitfinex","ETHUSD",1719936874910,0.50698671,3416.6,3416.2,1.20907714]
["bitfinex","ETHUSD",1719936875225,0.50698671,3416.5,3416.2,1.20907714]
["bitfinex","ETHUSD",1719936875528,0.50698671,3416.4,3416.2,1.20907714]
["bitfinex","ETHUSD",1719936875707,0.50698671,3416.3,3416.2,2.00013785]
["bitfinex","ETHUSD",1719936876018,0.50698671,3416.3,3416.2,1.20907714]
["bitfinex","ETHUSD",1719936876543,0.50698671,3416.3,3416.2,1.26761398]
["bitfinex","ETHUSD",1719936876685,3.0,3416.9,3416.3,0.8468]
["bitfinex","ETHUSD",1719936877018,0.50691679,3416.8,3416.7,1.156]
["bitfinex","ETHUSD",1719936877321,0.50691679,3416.8,3416.7,1.20899927]
["bitfinex","ETHUSD",1719936877842,0.50691128,3416.8,3416.7,1.20899927]
["bitfinex","ETHUSD",1719936878175,0.50691128,3416.8,3416.7,0.05299927]
["bitfinex","ETHUSD",1719936878379,0.50691128,3416.8,3416.6,1.156]
["bitfinex","ETHUSD",1719936878606,5.92668,3416.9,3416.6,1.156]
["bitfinex","ETHUSD",1719936878607,0.50691128,3416.7,3416.6,1.156]
["bitfinex","ETHUSD",1719936878823,0.50691128,3416.8,3416.6,1.156]
["bitfinex","ETHUSD",1719936878979,0.50691128,3416.7,3416.6,1.156]
["bitfinex","ETHUSD",1719936879388,0.50691128,3416.8,3416.6,1.156]
["bitfinex","ETHUSD",1719936880425,3.0,3416.9,3416.6,1.156]
["bitfinex","ETHUSD",1719936880737,0.50692333,3416.7,3416.6,1.156]
["bitfinex","ETHUSD",1719936880936,0.50692333,3416.7,3416.6,1.65484758]
["bitfinex","ETHUSD",1719936882036,0.50692333,3416.7,3416.6,4.58172758]
["bitfinex","ETHUSD",1719936882217,0.50692333,3416.7,3416.6,4.64025705]
["bitfinex","ETHUSD",1719936884144,2.4429,3417.3,3416.7,2.92674]
["bitfinex","ETHUSD",1719936884320,2.4429,3417.3,3417.0,1.156]
["bitfinex","ETHUSD",1719936888748,2.4429,3417.3,3417.1,0.05292446]
["bitfinex","ETHUSD",1719936889143,5.36918,3417.3,3417.1,0.05292446]
["bitfinex","ETHUSD",1719936890049,5.36918,3417.3,3417.2,0.05290889]
["bitfinex","ETHUSD",1719936890247,5.36918,3417.3,3416.8,1.156]
["bitfinex","ETHUSD",1719936890449,5.36918,3417.3,3416.9,0.05295559]
["bitfinex","ETHUSD",1719936894367,2.2884,3417.2,3416.9,0.05295559]
["bitfinex","ETHUSD",1719936894569,2.92652,3417.1,3416.9,0.05295559]
["bitfinex","ETHUSD",1719936894718,2.92652,3417.1,3416.7,1.156]
["bitfinex","ETHUSD",1719936895061,2.92652,3417.1,3416.8,0.05294856]
["bitfinex","ETHUSD",1719936895253,2.92652,3417.1,3416.7,1.156]
["bitfinex","ETHUSD",1719936895454,5.85304,3417.1,3416.9,0.05293299]
["bitfinex","ETHUSD",1719936895617,5.85304,3417.1,3416.7,1.156]
["bitfinex","ETHUSD",1719936895822,2.92652,3417.1,3417.0,0.05291742]
["bitfinex","ETHUSD",1719936896053,2.92652,3417.1,3416.7,1.156]
["bitfinex","ETHUSD",1719936896054,5.85305,3417.1,3416.7,1.156]
["bitfinex","ETHUSD",1719936896219,5.85305,3417.1,3417.0,0.05291742]
["bitfinex","ETHUSD",1719936896418,5.25295,3417.0,3416.7,1.156]
["bitfinex","ETHUSD",1719936899132,0.50691273,3416.9,3416.7,1.156]
["bitfinex","ETHUSD",1719936899462,0.50691273,3416.8,3416.7,1.156]
["bitfinex","ETHUSD",1719936900559,0.50691273,3416.8,3416.5,1.156]
["bitfinex","ETHUSD",1719936900726,0.50691273,3416.8,3416.2,0.377395]
["bitfinex","ETHUSD",1719936901049,0.50696149,3416.7,3416.5,1.156]
["bitfinex","ETHUSD",1719936901243,2.78446149,3416.6,3416.5,1.156]
["bitfinex","ETHUSD",1719936901967,2.78446149,3416.6,3415.9,3.77426]
["bitfinex","ETHUSD",1719936902146,0.50696149,3416.5,3416.0,3.304796]
["bitfinex","ETHUSD",1719936902317,0.50696149,3416.5,3416.4,1.156]
["bitfinex","ETHUSD",1719936903019,5.84217149,3416.8,3416.4,1.156]
["bitfinex","ETHUSD",1719936903225,0.50696149,3416.7,3416.6,1.156]
["bitfinex","ETHUSD",1719936903744,5.33521,3416.8,3416.6,1.20897971]
["bitfinex","ETHUSD",1719936903952,0.50694093,3416.7,3416.6,1.20897971]
["bitfinex","ETHUSD",1719936904175,0.50694093,3416.7,3416.6,1.62258968]
["bitfinex","ETHUSD",1719936904491,2.2664,3417.2,3416.6,1.62258968]
["bitfinex","ETHUSD",1719936904700,0.50689254,3417.1,3417.0,1.156]
["bitfinex","ETHUSD",1719936905189,0.50689254,3417.1,3417.0,1.20891742]
["bitfinex","ETHUSD",1719936905750,0.50689254,3417.1,3417.0,0.05291742]
["bitfinex","ETHUSD",1719936906156,0.50689254,3417.1,3416.8,1.156]
["bitfinex","ETHUSD",1719936906465,5.19277,3417.2,3416.9,0.05302586]
["bitfinex","ETHUSD",1719936906466,0.50690864,3417.0,3416.9,0.05302586]
["bitfinex","ETHUSD",1719936906896,5.19277,3417.2,3416.9,0.05302586]
["bitfinex","ETHUSD",1719936907095,0.50690155,3417.0,3416.9,0.05302586]
["bitfinex","ETHUSD",1719936909776,0.50690155,3417.0,3416.8,1.156]
["bitfinex","ETHUSD",1719936909980,5.19277,3417.2,3416.6,2.92685]
["bitfinex","ETHUSD",1719936910180,0.50692189,3417.1,3416.9,0.05302586]
["bitfinex","ETHUSD",1719936910380,2.96042189,3417.0,3416.1,2.92729]
["bitfinex","ETHUSD",1719936910592,1.4494,3417.4,3416.2,1.156]
["bitfinex","ETHUSD",1719936910593,2.365,3416.8,3416.2,1.156]
["bitfinex","ETHUSD",1719936910788,2.365,3416.8,3416.2,4.08317]
["bitfinex","ETHUSD",1719936911019,0.50692534,3416.7,3416.2,4.81726376]
["bitfinex","ETHUSD",1719936911337,0.50692534,3416.7,3416.4,1.156]
["bitfinex","ETHUSD",1719936911698,0.50692534,3416.7,3416.5,1.156]
["bitfinex","ETHUSD",1719936912728,0.50692534,3416.7,3416.5,1.106]
["bitfinex","ETHUSD",1719936913083,2.365,3416.8,3416.5,1.106]
["bitfinex","ETHUSD",1719936913320,0.50694146,3416.6,3416.5,1.106]
["bitfinex","ETHUSD",1719936915128,0.25694146,3416.6,3416.5,1.106]
["bitfinex","ETHUSD",1719936916435,2.365,3416.8,3416.5,1.106]
["bitfinex","ETHUSD",1719936918744,2.365,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1719936918745,2.365,3416.8,3416.4,4.08304]
["bitfinex","ETHUSD",1719936918880,2.365,3416.8,3416.6,0.05305751]
["bitfinex","ETHUSD",1719936919086,2.365,3416.8,3416.4,4.08304]
["bitfinex","ETHUSD",1719936919312,2.365,3416.8,3416.7,0.05304194]
["bitfinex","ETHUSD",1719936919633,2.365,3416.8,3416.4,4.08304]
["bitfinex","ETHUSD",1719936919831,2.365,3416.8,3416.7,0.05304194]
["bitfinex","ETHUSD",1719936920845,2.365,3416.8,3416.4,4.08304]
["bitfinex","ETHUSD",1719936921151,2.365,3416.8,3416.7,0.05304194]
["bitfinex","ETHUSD",1719936921347,2.365,3416.8,3416.4,4.08304]
["bitfinex","ETHUSD",1719936921526,2.365,3416.8,3416.4,1.156]
["bitfinex","ETHUSD",1719936921716,2.365,3416.8,3416.5,0.05247535]
["bitfinex","ETHUSD",1719936923254,2.365,3416.8,3416.6,0.05245978]
["bitfinex","ETHUSD",1719936923614,2.365,3416.8,3416.7,0.05244421]
["bitfinex","ETHUSD",1719936923950,2.365,3416.8,3416.2,4.08322]
["bitfinex","ETHUSD",1719936924152,2.365,3416.8,3416.7,0.05244999]
["bitfinex","ETHUSD",1719936924661,2.365,3416.8,3416.7,0.05248475]
["bitfinex","ETHUSD",1719936925012,2.8719765,3416.8,3416.2,4.08322]
["bitfinex","ETHUSD",1719936925220,2.365,3416.8,3416.7,0.05248475]
["bitfinex","ETHUSD",1719936925423,2.87197576,3416.8,3416.7,0.05248475]
["bitfinex","ETHUSD",1719936925848,2.87197576,3416.8,3416.7,0.05140415]
["bitfinex","ETHUSD",1719936926051,2.87195559,3416.8,3416.7,0.05140415]
["bitfinex","ETHUSD",1719936926253,2.87195559,3416.8,3416.2,1.156]
["bitfinex","ETHUSD",1719936926555,2.365,3416.8,3416.7,0.05139679]
["bitfinex","ETHUSD",1719936926713,5.79867291,3416.8,3416.2,1.156]
["bitfinex","ETHUSD",1719936926911,0.50696291,3416.7,3416.2,1.156]
["bitfinex","ETHUSD",1719936927618,3.43377291,3416.7,3416.2,1.156]
["bitfinex","ETHUSD",1719936927819,0.50696291,3416.6,3416.2,1.156]
["bitfinex","ETHUSD",1719936928040,3.43385291,3416.6,3415.8,6.70181]
["bitfinex","ETHUSD",1719936928363,0.50696291,3416.5,3416.2,1.156]
["bitfinex","ETHUSD",1719936929029,2.3552,3416.4,3415.9,0.670181]
["bitfinex","ETHUSD",1719936929228,2.3552,3416.4,3415.5,5.92775]
["bitfinex","ETHUSD",1719936929229,2.3552,3416.0,3415.5,1.156]
["bitfinex","ETHUSD",1719936929552,0.50701623,3415.9,3415.5,1.156]
["bitfinex","ETHUSD",1719936929753,0.50701623,3415.9,3415.5,1.941877]
["bitfinex","ETHUSD",1719936931117,0.50701623,3415.9,3415.5,4.869697]
["bitfinex","ETHUSD",1719936931730,0.50701623,3415.9,3415.2,2.92804]
["bitfinex","ETHUSD",1719936931931,0.50701623,3415.9,3415.6,1.156]
["bitfinex","ETHUSD",1719936932343,5.28262,3416.0,3415.6,1.156]
["bitfinex","ETHUSD",1719936933062,0.50705361,3415.9,3415.6,1.156]
["bitfinex","ETHUSD",1719936933216,5.28262,3416.0,3415.6,1.156]
["bitfinex","ETHUSD",1719936933564,0.50708322,3415.9,3415.6,1.156]
["bitfinex","ETHUSD",1719936933747,5.28262,3416.0,3415.6,1.156]
["bitfinex","ETHUSD",1719936934059,0.50708556,3415.9,3415.7,0.08811707]
["bitfinex","ETHUSD",1719936934261,5.28262,3416.0,3415.7,0.08811707]
["bitfinex","ETHUSD",1719936934472,3.43457612,3415.9,3415.0,2.92821]
["bitfinex","ETHUSD",1719936934642,1.156,3416.4,3415.0,0.70828744]
["bitfinex","ETHUSD",1719936934643,2.92774,3415.6,3415.0,0.70828744]
["bitfinex","ETHUSD",1719936934840,2.92774,3415.6,3414.5,0.8468]
["bitfinex","ETHUSD",1719936934841,0.50708612,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1719936935056,2.4,3415.4,3414.9,1.156]
["bitfinex","ETHUSD",1719936936171,5.32792,3415.4,3414.9,1.156]
["bitfinex","ETHUSD",1719936936469,2.92809,3415.2,3414.8,1.533531]
["bitfinex","ETHUSD",1719936936769,2.92809,3415.2,3414.3,0.28513932]
["bitfinex","ETHUSD",1719936936983,2.92809,3415.2,3413.9,2.92912]
["bitfinex","ETHUSD",1719936936984,1.156,3415.2,3413.9,2.92912]
["bitfinex","ETHUSD",1719936937144,2.92854,3414.7,3414.2,1.156]
["bitfinex","ETHUSD",1719936937465,2.92854,3414.7,3413.9,2.92912]
["bitfinex","ETHUSD",1719936937466,2.92854,3414.7,3414.6,1.156]
["bitfinex","ETHUSD",1719936937871,2.92844,3414.8,3414.6,1.156]
["bitfinex","ETHUSD",1719936938169,2.92844,3414.8,3414.7,1.156]
["bitfinex","ETHUSD",1719936940144,5.19858,3415.0,3414.7,1.156]
["bitfinex","ETHUSD",1719936940348,2.92821,3415.1,3414.9,1.156]
["bitfinex","ETHUSD",1719936941245,2.92836,3414.9,3414.3,0.0585685]
["bitfinex","ETHUSD",1719936941448,2.92836,3414.9,3414.8,1.156]
["bitfinex","ETHUSD",1719936941771,2.92836,3414.9,3414.8,1.24479763]
["bitfinex","ETHUSD",1719936942477,2.92821,3415.1,3414.8,1.24479763]
["bitfinex","ETHUSD",1719936942635,2.92802,3415.3,3415.0,1.156]
["bitfinex","ETHUSD",1719936942983,2.92802,3415.3,3415.2,1.156]
["bitfinex","ETHUSD",1719936943536,2.92802,3415.3,3415.2,1.2447308]
["bitfinex","ETHUSD",1719936943739,5.32133,3415.5,3415.2,1.2447308]
["bitfinex","ETHUSD",1719936943937,5.32133,3415.5,3415.4,1.156]
["bitfinex","ETHUSD",1719936944982,2.92763,3415.8,3415.4,1.156]
["bitfinex","ETHUSD",1719936945169,5.3191,3415.9,3415.0,0.8468]
["bitfinex","ETHUSD",1719936945369,2.3191,3415.9,3415.7,1.156]
["bitfinex","ETHUSD",1719936945571,2.92731,3416.1,3415.7,1.156]
["bitfinex","ETHUSD",1719936945766,2.92731,3416.1,3416.0,1.156]
["bitfinex","ETHUSD",1719936945982,0.5,3416.2,3416.0,1.156]
["bitfinex","ETHUSD",1719936946289,0.5,3416.2,3416.0,1.24459718]
["bitfinex","ETHUSD",1719936950399,0.5,3416.2,3416.0,1.96043156]
["bitfinex","ETHUSD",1719936950797,0.5,3416.2,3416.0,4.88777156]
["bitfinex","ETHUSD",1719936951094,0.5,3416.2,3416.0,4.94631315]
["bitfinex","ETHUSD",1719936951294,0.5,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1719936951594,0.5,3416.2,3416.1,3.01563285]
["bitfinex","ETHUSD",1719936951813,0.5,3416.2,3416.1,6.72442757]
["bitfinex","ETHUSD",1719936953780,0.5,3416.2,3416.1,9.49742757]
["bitfinex","ETHUSD",1719936954797,0.5,3416.2,3416.1,12.42473757]
["bitfinex","ETHUSD",1719936955604,2.92606,3417.6,3416.1,12.42473757]
["bitfinex","ETHUSD",1719936955605,2.3783,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1719936955810,0.50687135,3417.5,3417.2,2.773]
["bitfinex","ETHUSD",1719936956011,3.0,3417.5,3417.2,2.773]
["bitfinex","ETHUSD",1719936956214,3.0,3417.5,3417.3,0.08812254]
["bitfinex","ETHUSD",1719936956521,2.92554,3418.2,3417.3,0.08812254]
["bitfinex","ETHUSD",1719936956522,2.3783,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1719936956687,0.5067995,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1719936956898,5.30392,3418.1,3417.4,3.01429586]
["bitfinex","ETHUSD",1719936957081,0.50679588,3418.0,3417.4,3.01429586]
["bitfinex","ETHUSD",1719936957413,5.30392,3418.1,3417.4,3.01429586]
["bitfinex","ETHUSD",1719936957616,2.3783,3418.1,3417.4,3.01429586]
["bitfinex","ETHUSD",1719936957805,0.50679811,3418.0,3417.4,3.01429586]
["bitfinex","ETHUSD",1719936958137,3.0,3418.0,3417.4,3.01429586]
["bitfinex","ETHUSD",1719936958412,5.9257,3418.0,3417.4,0.08810586]
["bitfinex","ETHUSD",1719936962405,5.9257,3418.0,3417.2,5.69936]
["bitfinex","ETHUSD",1719936962593,5.9257,3418.0,3417.5,0.08738666]
["bitfinex","ETHUSD",1719936962793,2.92577,3417.9,3417.2,5.69936]
["bitfinex","ETHUSD",1719936963022,2.92587,3417.8,3417.6,0.08736997]
["bitfinex","ETHUSD",1719936963243,2.92604,3417.6,3417.2,2.773]
["bitfinex","ETHUSD",1719936963531,2.92604,3417.6,3417.3,0.08738254]
["bitfinex","ETHUSD",1719936963741,2.92604,3417.6,3417.2,2.773]
["bitfinex","ETHUSD",1719936963920,2.92604,3417.6,3417.4,0.08736585]
["bitfinex","ETHUSD",1719936964120,2.92604,3417.6,3417.2,2.773]
["bitfinex","ETHUSD",1719936964355,2.92604,3417.6,3417.5,0.08734917]
["bitfinex","ETHUSD",1719936964650,2.4174,3417.7,3417.2,2.773]
["bitfinex","ETHUSD",1719936964849,2.4174,3417.7,3417.5,0.08734917]
["bitfinex","ETHUSD",1719936965057,2.4174,3417.7,3417.2,6.26931]
["bitfinex","ETHUSD",1719936965213,2.4174,3417.7,3417.6,0.08733249]
["bitfinex","ETHUSD",1719936965422,2.4174,3417.7,3417.2,5.69936]
["bitfinex","ETHUSD",1719936966149,2.4174,3417.7,3417.3,0.08738254]
["bitfinex","ETHUSD",1719936966329,2.4174,3417.7,3417.2,5.69936]
["bitfinex","ETHUSD",1719936966524,2.4174,3417.7,3417.4,0.08736585]
["bitfinex","ETHUSD",1719936966920,2.4174,3417.7,3417.5,0.08734917]
["bitfinex","ETHUSD",1719936967125,2.4174,3417.7,3417.2,6.561946]
["bitfinex","ETHUSD",1719936967325,2.4174,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1719936967550,8.3616,3418.0,3417.3,3.01366254]
["bitfinex","ETHUSD",1719936967861,5.4359,3418.0,3417.4,2.9262]
["bitfinex","ETHUSD",1719936968163,5.4359,3418.0,3417.5,0.08734917]
["bitfinex","ETHUSD",1719936969460,3.0,3417.9,3417.5,0.08734917]
["bitfinex","ETHUSD",1719936969621,2.4359,3418.0,3417.5,0.08734917]
["bitfinex","ETHUSD",1719936971553,2.4359,3418.0,3417.2,5.6993]
["bitfinex","ETHUSD",1719936971554,2.4359,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1719936971758,2.4359,3418.0,3417.6,0.08733249]
["bitfinex","ETHUSD",1719936971963,2.4359,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1719936972164,2.4359,3418.0,3417.7,0.0873158]
["bitfinex","ETHUSD",1719936972333,2.4359,3418.0,3417.4,5.8523]
["bitfinex","ETHUSD",1719936972538,2.4359,3418.0,3417.8,0.08729912]
["bitfinex","ETHUSD",1719936972736,2.4359,3418.0,3417.4,2.92612]
["bitfinex","ETHUSD",1719936972939,3.0,3418.1,3417.6,2.773]
["bitfinex","ETHUSD",1719936973146,8.19013,3418.3,3417.6,5.69902]
["bitfinex","ETHUSD",1719936973350,0.50678287,3418.2,3417.7,0.08728084]
["bitfinex","ETHUSD",1719936973562,0.50678287,3418.1,3417.7,0.08728084]
["bitfinex","ETHUSD",1719936973743,0.50678287,3418.0,3417.7,0.08728084]
["bitfinex","ETHUSD",1719936973937,0.50678287,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1719936974138,0.50678287,3418.0,3417.8,0.08726416]
["bitfinex","ETHUSD",1719936974351,0.50678287,3418.0,3417.3,2.773]
["bitfinex","ETHUSD",1719936974666,2.2723,3417.9,3417.2,5.85261]
["bitfinex","ETHUSD",1719936974843,2.2723,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1719936974844,0.50678287,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1719936975943,2.2723,3417.9,3417.4,1.155]
["bitfinex","ETHUSD",1719936976236,0.5068077,3417.8,3417.4,1.155]
["bitfinex","ETHUSD",1719936976563,0.5068077,3417.7,3417.4,1.155]
["bitfinex","ETHUSD",1719936976758,2.2723,3417.9,3417.4,1.155]
["bitfinex","ETHUSD",1719936976759,0.5068077,3417.8,3417.4,1.155]
["bitfinex","ETHUSD",1719936977566,0.5068077,3417.8,3417.4,4.08119]
["bitfinex","ETHUSD",1719936978747,0.5068077,3417.8,3417.5,0.08728328]
["bitfinex","ETHUSD",1719936979352,3.0,3418.1,3417.7,1.155]
["bitfinex","ETHUSD",1719936979550,0.50678025,3418.0,3417.7,1.155]
["bitfinex","ETHUSD",1719936979791,0.50678025,3417.9,3417.8,0.08723323]
["bitfinex","ETHUSD",1719936979937,0.50678025,3417.9,3417.7,1.155]
["bitfinex","ETHUSD",1719936980144,0.50678025,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1719936980339,0.50678025,3417.7,3417.6,1.155]
["bitfinex","ETHUSD",1719936980544,0.50678025,3418.0,3417.6,1.155]
["bitfinex","ETHUSD",1719936980738,0.50678025,3417.9,3417.6,1.155]
["bitfinex","ETHUSD",1719936980968,5.92561,3418.1,3417.6,1.155]
["bitfinex","ETHUSD",1719936980969,0.50678025,3418.0,3417.6,1.155]
["bitfinex","ETHUSD",1719936981280,0.50678025,3417.9,3417.6,1.155]
["bitfinex","ETHUSD",1719936981439,0.50678025,3418.0,3417.6,1.155]
["bitfinex","ETHUSD",1719936981868,0.50678025,3418.0,3417.6,4.08102]
["bitfinex","ETHUSD",1719936982179,0.50678025,3418.0,3417.8,1.155]
["bitfinex","ETHUSD",1719936982557,3.0,3418.1,3417.8,1.155]
["bitfinex","ETHUSD",1719936982755,0.50677878,3417.9,3417.8,1.155]
["bitfinex","ETHUSD",1719936983106,0.50677864,3417.9,3417.8,1.155]
["bitfinex","ETHUSD",1719936984491,0.50677864,3417.9,3417.4,3.77295]
["bitfinex","ETHUSD",1719936984714,0.50677864,3417.8,3417.5,1.155]
["bitfinex","ETHUSD",1719936984891,0.50677864,3418.0,3417.5,1.155]
["bitfinex","ETHUSD",1719936985059,0.50677864,3417.9,3417.5,1.155]
["bitfinex","ETHUSD",1719936985258,0.50677864,3418.0,3417.5,1.155]
["bitfinex","ETHUSD",1719936985455,2.4611,3417.7,3416.8,2.92667]
["bitfinex","ETHUSD",1719936985765,2.4611,3417.7,3417.1,1.155]
["bitfinex","ETHUSD",1719936985766,0.5068389,3417.6,3417.1,1.155]
["bitfinex","ETHUSD",1719936985965,0.5068389,3417.6,3416.4,2.92703]
["bitfinex","ETHUSD",1719936985966,0.5068389,3417.5,3416.4,2.92703]
["bitfinex","ETHUSD",1719936986153,2.92643,3417.2,3416.6,1.155]
["bitfinex","ETHUSD",1719936986359,2.92643,3417.2,3416.4,2.92697]
["bitfinex","ETHUSD",1719936986360,0.5068389,3417.1,3416.4,2.92697]
["bitfinex","ETHUSD",1719936986581,0.5068389,3417.1,3416.5,1.155]
["bitfinex","ETHUSD",1719936986582,3.4332989,3417.1,3416.5,1.155]
["bitfinex","ETHUSD",1719936986781,0.5068389,3417.0,3416.5,1.155]
["bitfinex","ETHUSD",1719936987006,0.5068389,3417.0,3416.9,1.155]
["bitfinex","ETHUSD",1719936987194,0.5068389,3417.0,3416.7,1.155]
["bitfinex","ETHUSD",1719936987797,0.5068389,3417.0,3416.3,2.92707]
["bitfinex","ETHUSD",1719936988918,0.50693655,3416.9,3416.3,2.92707]
["bitfinex","ETHUSD",1719936989214,3.43364655,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1719936989439,0.50693655,3416.7,3416.1,2.92731]
["bitfinex","ETHUSD",1719936990353,0.50693655,3416.6,3416.1,2.92731]
["bitfinex","ETHUSD",1719936990507,0.50693655,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1719936990706,0.50693655,3416.8,3416.3,0.654802]
["bitfinex","ETHUSD",1719936991527,0.50693655,3416.8,3416.3,3.581862]
["bitfinex","ETHUSD",1719936991837,0.50693655,3417.0,3416.3,3.64039904]
["bitfinex","ETHUSD",1719936992005,5.38758,3417.1,3416.4,0.6567619]
["bitfinex","ETHUSD",1719936992212,0.50692315,3416.9,3416.4,0.6567619]
["bitfinex","ETHUSD",1719936992450,0.50692315,3416.8,3416.4,0.6567619]
["bitfinex","ETHUSD",1719936992745,0.50692315,3417.0,3416.4,0.6567619]
["bitfinex","ETHUSD",1719936993051,0.50693141,3416.9,3416.5,0.71658439]
["bitfinex","ETHUSD",1719936993350,2.4611,3417.1,3416.5,0.71658439]
["bitfinex","ETHUSD",1719936993527,0.50691521,3417.0,3416.6,0.08453707]
["bitfinex","ETHUSD",1719936993735,0.50691521,3416.9,3416.6,0.08453707]
["bitfinex","ETHUSD",1719936994043,5.38756,3417.1,3416.6,0.08453707]
["bitfinex","ETHUSD",1719936994251,0.50691147,3417.0,3416.6,0.08453707]
["bitfinex","ETHUSD",1719936994487,0.50691147,3416.9,3416.6,0.52283042]
["bitfinex","ETHUSD",1719936994667,2.92613,3417.5,3416.6,0.52283042]
["bitfinex","ETHUSD",1719936994668,3.0,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1719936994853,0.50689517,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1719936995049,0.50689517,3417.0,3416.8,0.79381517]
["bitfinex","ETHUSD",1719936995280,3.0,3417.3,3416.8,0.08450369]
["bitfinex","ETHUSD",1719936995453,0.50688283,3417.2,3416.8,0.08450369]
["bitfinex","ETHUSD",1719936995790,0.50688283,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1719936995791,3.0,3417.3,3416.9,0.084487]
["bitfinex","ETHUSD",1719936995988,2.4868,3417.5,3416.9,0.34495704]
["bitfinex","ETHUSD",1719936995989,0.50687829,3417.2,3416.9,0.34495704]
["bitfinex","ETHUSD",1719936996212,0.50687829,3417.1,3417.0,0.08447031]
["bitfinex","ETHUSD",1719936996483,0.50687829,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1719936996652,3.0,3417.4,3417.0,0.08447031]
["bitfinex","ETHUSD",1719936996976,3.0,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1719936996977,0.50689155,3417.3,3417.1,0.08445362]
["bitfinex","ETHUSD",1719936997200,0.50689155,3417.2,3416.5,2.92691]
["bitfinex","ETHUSD",1719936997473,0.50689155,3417.2,3416.5,3.497001]
["bitfinex","ETHUSD",1719936997474,3.50689155,3417.2,3416.5,3.497001]
["bitfinex","ETHUSD",1719936997692,0.50689155,3417.1,3416.5,3.497001]
["bitfinex","ETHUSD",1719936998288,0.50689155,3417.1,3416.3,2.92714]
["bitfinex","ETHUSD",1719936998289,2.2806,3417.0,3416.3,2.92714]
["bitfinex","ETHUSD",1719936998453,0.50694467,3416.9,3416.3,2.92714]
["bitfinex","ETHUSD",1719936998652,0.50694467,3416.8,3416.3,2.92714]
["bitfinex","ETHUSD",1719936998956,5.20714,3417.0,3416.3,2.92714]
["bitfinex","ETHUSD",1719936999276,6.36027541,3416.9,3416.1,2.92724]
["bitfinex","ETHUSD",1719936999592,2.92697,3416.5,3415.7,2.92758]
["bitfinex","ETHUSD",1719936999893,2.3491,3416.3,3415.7,0.947618]
["bitfinex","ETHUSD",1719937000075,0.50693541,3416.2,3415.7,0.947618]
["bitfinex","ETHUSD",1719937000444,3.43422541,3416.2,3415.7,0.947618]
["bitfinex","ETHUSD",1719937000680,2.3491,3416.3,3415.5,2.92775]
["bitfinex","ETHUSD",1719937000843,0.50705092,3416.2,3415.5,2.92775]
["bitfinex","ETHUSD",1719937001043,2.3491,3416.3,3415.5,2.92775]
["bitfinex","ETHUSD",1719937001044,5.27627,3416.3,3415.5,2.92775]
["bitfinex","ETHUSD",1719937001357,3.43426478,3416.2,3415.5,2.92775]
["bitfinex","ETHUSD",1719937001677,5.27627,3416.3,3415.6,0.670254]
["bitfinex","ETHUSD",1719937001856,2.92732,3416.1,3415.6,0.670254]
["bitfinex","ETHUSD",1719937003971,5.27627,3416.3,3415.6,0.670254]
["bitfinex","ETHUSD",1719937004170,5.27627,3416.3,3415.6,3.597984]
["bitfinex","ETHUSD",1719937004502,5.27627,3416.3,3415.7,0.6525734]
["bitfinex","ETHUSD",1719937006272,2.927,3416.5,3415.7,3.5801934]
["bitfinex","ETHUSD",1719937006469,0.50703044,3416.4,3415.7,3.5801934]
["bitfinex","ETHUSD",1719937006670,0.50703044,3416.3,3415.7,3.5801934]
["bitfinex","ETHUSD",1719937006888,0.50703044,3416.4,3415.7,3.5801934]
["bitfinex","ETHUSD",1719937007089,0.50703044,3416.4,3415.8,0.65079434]
["bitfinex","ETHUSD",1719937007402,2.92714,3416.3,3415.8,0.65079434]
["bitfinex","ETHUSD",1719937007772,2.92714,3416.3,3415.5,2.92775]
["bitfinex","ETHUSD",1719937007985,2.92714,3416.3,3415.9,0.08232291]
["bitfinex","ETHUSD",1719937008212,2.92714,3416.3,3415.5,2.92775]
["bitfinex","ETHUSD",1719937008365,2.92714,3416.3,3416.0,0.08230621]
["bitfinex","ETHUSD",1719937008565,2.92714,3416.3,3415.6,2.92769]
["bitfinex","ETHUSD",1719937008777,2.92714,3416.3,3416.1,0.08228952]
["bitfinex","ETHUSD",1719937008981,2.92714,3416.3,3415.7,0.585544]
["bitfinex","ETHUSD",1719937009175,2.92714,3416.3,3416.2,0.08227282]
["bitfinex","ETHUSD",1719937009404,2.92714,3416.3,3415.7,0.585544]
["bitfinex","ETHUSD",1719937009579,2.92714,3416.3,3416.2,0.08227282]
["bitfinex","ETHUSD",1719937009778,2.92714,3416.3,3415.7,0.585544]
["bitfinex","ETHUSD",1719937009981,2.92714,3416.3,3415.3,2.92796]
["bitfinex","ETHUSD",1719937009982,2.92725,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1719937010603,2.92725,3416.2,3415.5,2.92777]
["bitfinex","ETHUSD",1719937011312,2.92725,3416.2,3415.4,2.92784]
["bitfinex","ETHUSD",1719937011517,2.92725,3416.2,3415.4,3.790819]
["bitfinex","ETHUSD",1719937012027,2.92725,3416.2,3415.5,2.92781]
["bitfinex","ETHUSD",1719937012586,2.92741,3416.0,3415.4,0.862979]
["bitfinex","ETHUSD",1719937012910,2.92741,3416.0,3415.3,2.92795]
["bitfinex","ETHUSD",1719937013800,2.92763,3415.8,3415.2,2.774]
["bitfinex","ETHUSD",1719937014117,2.92767,3415.7,3414.9,2.92833]
["bitfinex","ETHUSD",1719937014283,2.92767,3415.7,3415.0,1.24776]
["bitfinex","ETHUSD",1719937014608,2.3047,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1719937014813,2.3047,3415.5,3414.6,2.92858]
["bitfinex","ETHUSD",1719937014814,2.928,3415.3,3414.6,2.92858]
["bitfinex","ETHUSD",1719937015114,2.928,3415.3,3414.7,0.377538]
["bitfinex","ETHUSD",1719937015922,2.928,3415.3,3414.6,2.92858]
["bitfinex","ETHUSD",1719937019109,2.92835,3414.9,3414.3,2.774]
["bitfinex","ETHUSD",1719937019311,2.92835,3414.9,3414.2,2.98744176]
["bitfinex","ETHUSD",1719937020281,2.92835,3414.9,3414.3,0.59164918]
["bitfinex","ETHUSD",1719937020828,2.9283,3415.0,3414.0,2.92905]
["bitfinex","ETHUSD",1719937020829,5.20927,3414.8,3414.0,2.92905]
["bitfinex","ETHUSD",1719937020994,2.92851,3414.7,3414.0,2.92905]
["bitfinex","ETHUSD",1719937021314,2.92851,3414.7,3413.4,2.92959]
["bitfinex","ETHUSD",1719937021315,2.92865,3414.6,3413.7,2.92936]
["bitfinex","ETHUSD",1719937021514,2.92865,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1719937021888,2.92869,3414.5,3413.8,0.377616]
["bitfinex","ETHUSD",1719937022288,2.92865,3414.6,3413.8,0.377616]
["bitfinex","ETHUSD",1719937022289,2.92881,3414.4,3413.8,0.377616]
["bitfinex","ETHUSD",1719937022631,2.92881,3414.4,3413.9,0.4153776]
["bitfinex","ETHUSD",1719937023116,2.92881,3414.4,3413.8,0.377616]
["bitfinex","ETHUSD",1719937023117,2.92886,3414.3,3413.8,0.377616]
["bitfinex","ETHUSD",1719937023328,2.92886,3414.3,3413.3,2.92968]
["bitfinex","ETHUSD",1719937023329,2.92896,3414.2,3413.3,2.92968]
["bitfinex","ETHUSD",1719937023807,2.92896,3414.2,3413.4,0.08047846]
["bitfinex","ETHUSD",1719937024007,2.92896,3414.2,3413.4,3.01009846]
["bitfinex","ETHUSD",1719937024008,2.92912,3414.0,3413.4,3.01009846]
["bitfinex","ETHUSD",1719937024211,2.92896,3414.2,3413.5,0.87137785]
["bitfinex","ETHUSD",1719937024212,2.92907,3414.1,3413.5,0.87137785]
["bitfinex","ETHUSD",1719937024544,2.92896,3414.2,3413.5,0.95183958]
["bitfinex","ETHUSD",1719937024747,2.92913,3414.0,3413.5,0.95183958]
["bitfinex","ETHUSD",1719937025316,2.4784,3413.9,3413.5,0.95183958]
["bitfinex","ETHUSD",1719937025989,2.4784,3413.9,3413.5,0.08046173]
["bitfinex","ETHUSD",1719937026325,2.4784,3413.9,3413.3,2.92968]
["bitfinex","ETHUSD",1719937026326,2.4784,3413.9,3413.2,2.774]
["bitfinex","ETHUSD",1719937026523,2.4784,3413.9,3413.6,0.08014257]
["bitfinex","ETHUSD",1719937026524,2.9293,3413.8,3413.6,0.08014257]
["bitfinex","ETHUSD",1719937026727,2.9293,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1719937026889,2.9293,3413.8,3413.7,0.08012585]
["bitfinex","ETHUSD",1719937027089,2.9293,3413.8,3413.2,3.515759]
["bitfinex","ETHUSD",1719937027296,2.9293,3413.8,3413.7,0.08012585]
["bitfinex","ETHUSD",1719937027495,2.9293,3413.8,3413.2,3.515759]
["bitfinex","ETHUSD",1719937027705,2.9293,3413.8,3413.7,0.08012585]
["bitfinex","ETHUSD",1719937027911,2.9293,3413.8,3413.2,3.515759]
["bitfinex","ETHUSD",1719937028118,2.9293,3413.8,3413.7,0.08012585]
["bitfinex","ETHUSD",1719937028714,2.9293,3413.8,3413.2,3.515759]
["bitfinex","ETHUSD",1719937028924,2.9293,3413.8,3413.7,0.08012585]
["bitfinex","ETHUSD",1719937029090,2.9293,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1719937029295,2.9293,3413.8,3413.7,0.08033156]
["bitfinex","ETHUSD",1719937029531,2.9293,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1719937029981,2.9293,3413.8,3413.3,0.08039845]
["bitfinex","ETHUSD",1719937030181,2.9293,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1719937030424,2.9293,3413.8,3413.4,0.08038173]
["bitfinex","ETHUSD",1719937030726,2.9293,3413.8,3413.1,2.92984]
["bitfinex","ETHUSD",1719937030929,2.9293,3413.8,3413.5,0.08037492]
["bitfinex","ETHUSD",1719937031092,2.9293,3413.8,3413.1,2.9298]
["bitfinex","ETHUSD",1719937031298,2.9293,3413.8,3413.6,0.0803582]
["bitfinex","ETHUSD",1719937031597,2.9293,3413.8,3413.7,0.08034148]
["bitfinex","ETHUSD",1719937031804,2.9293,3413.8,3413.1,2.9298]
["bitfinex","ETHUSD",1719937032010,2.9293,3413.8,3413.7,0.08034148]
["bitfinex","ETHUSD",1719937032221,2.9293,3413.8,3413.2,0.585985]
["bitfinex","ETHUSD",1719937032423,2.9293,3413.8,3413.7,0.08034148]
["bitfinex","ETHUSD",1719937032696,2.9293,3413.8,3413.2,0.585985]
["bitfinex","ETHUSD",1719937032905,2.9293,3413.8,3413.7,0.08034148]
["bitfinex","ETHUSD",1719937033097,2.9293,3413.8,3413.2,3.515785]
["bitfinex","ETHUSD",1719937033296,2.9293,3413.8,3413.7,0.08034148]
["bitfinex","ETHUSD",1719937033521,2.9293,3413.8,3413.2,2.9298]
["bitfinex","ETHUSD",1719937033999,2.9293,3413.8,3413.3,0.08040837]
["bitfinex","ETHUSD",1719937034231,2.4784,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1719937034431,2.4784,3413.9,3413.4,0.08039165]
["bitfinex","ETHUSD",1719937034636,2.4784,3413.9,3413.4,0.95178182]
["bitfinex","ETHUSD",1719937035246,2.4784,3413.9,3413.4,3.88135182]
["bitfinex","ETHUSD",1719937035447,5.2148,3414.4,3413.6,5.70345]
["bitfinex","ETHUSD",1719937035802,2.286,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1719937036026,2.286,3414.4,3413.9,0.57836511]
["bitfinex","ETHUSD",1719937036303,2.286,3414.4,3413.9,0.65871281]
["bitfinex","ETHUSD",1719937038317,2.286,3414.4,3413.9,0.0803477]
["bitfinex","ETHUSD",1719937038641,2.286,3414.4,3413.7,2.92932]
["bitfinex","ETHUSD",1719937038845,2.286,3414.4,3414.0,0.08033098]
["bitfinex","ETHUSD",1719937038994,2.286,3414.4,3413.6,5.70339]
["bitfinex","ETHUSD",1719937039194,2.286,3414.4,3414.1,0.08031427]
["bitfinex","ETHUSD",1719937039411,2.286,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1719937039612,2.286,3414.4,3414.2,0.08029755]
["bitfinex","ETHUSD",1719937039813,2.286,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1719937040013,2.286,3414.4,3414.3,0.08028083]
["bitfinex","ETHUSD",1719937040210,2.286,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1719937040439,2.286,3414.4,3414.3,0.08028083]
["bitfinex","ETHUSD",1719937040626,2.92897,3414.2,3413.4,3.77636]
["bitfinex","ETHUSD",1719937040829,5.85798,3414.2,3413.5,3.307166]
["bitfinex","ETHUSD",1719937041402,2.92902,3414.1,3413.5,3.307166]
["bitfinex","ETHUSD",1719937042551,2.92902,3414.1,3413.5,0.377636]
["bitfinex","ETHUSD",1719937042839,2.92921,3413.9,3413.1,0.8468]
["bitfinex","ETHUSD",1719937043042,2.92921,3413.9,3412.4,0.8468]
["bitfinex","ETHUSD",1719937043043,2.92968,3413.4,3412.4,0.8468]
["bitfinex","ETHUSD",1719937043368,2.92968,3413.4,3412.7,2.93021]
["bitfinex","ETHUSD",1719937043369,2.2601,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1719937043565,2.2601,3413.3,3412.8,3.516172]
["bitfinex","ETHUSD",1719937044471,2.2601,3413.3,3412.8,0.586052]
["bitfinex","ETHUSD",1719937045326,2.2601,3413.3,3412.4,0.8468]
["bitfinex","ETHUSD",1719937045327,2.2601,3413.3,3412.4,3.77726]
["bitfinex","ETHUSD",1719937045526,2.2601,3413.3,3412.4,2.93046]
["bitfinex","ETHUSD",1719937045527,2.92987,3413.2,3412.4,2.93046]
["bitfinex","ETHUSD",1719937045762,2.92987,3413.2,3412.4,5.86089]
["bitfinex","ETHUSD",1719937045965,2.92987,3413.2,3412.5,0.863489]
["bitfinex","ETHUSD",1719937046334,2.92989,3413.1,3412.5,0.863489]
["bitfinex","ETHUSD",1719937047630,2.92998,3413.0,3412.5,0.863489]
["bitfinex","ETHUSD",1719937047975,2.92998,3413.0,3412.2,2.93058]
["bitfinex","ETHUSD",1719937048131,2.92986,3413.2,3412.4,2.93046]
["bitfinex","ETHUSD",1719937048332,2.92986,3413.2,3412.4,0.863503]
["bitfinex","ETHUSD",1719937048333,2.92998,3413.0,3412.4,0.863503]
["bitfinex","ETHUSD",1719937048641,2.92998,3413.0,3412.1,5.70471]
["bitfinex","ETHUSD",1719937048642,2.92998,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1719937049239,3.4375991,3412.9,3412.0,0.8468]
["bitfinex","ETHUSD",1719937049473,2.2898,3412.7,3411.8,2.93091]
["bitfinex","ETHUSD",1719937049632,2.2898,3412.7,3411.3,0.8468]
["bitfinex","ETHUSD",1719937049633,2.93059,3412.3,3411.3,0.8468]
["bitfinex","ETHUSD",1719937049969,2.93046,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1719937050126,2.93049,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1719937050555,2.2898,3412.7,3412.1,2.93066]
["bitfinex","ETHUSD",1719937050756,2.2898,3412.7,3412.2,0.29892774]
["bitfinex","ETHUSD",1719937051076,2.2898,3412.7,3412.2,3.22955774]
["bitfinex","ETHUSD",1719937052040,3.0,3413.0,3412.4,2.93043]
["bitfinex","ETHUSD",1719937052246,2.92959,3413.5,3412.6,2.93026]
["bitfinex","ETHUSD",1719937052583,0.50748168,3413.4,3413.0,2.92995]
["bitfinex","ETHUSD",1719937052733,5.3663,3413.9,3413.1,2.92986]
["bitfinex","ETHUSD",1719937052941,0.50740413,3413.8,3413.1,2.92986]
["bitfinex","ETHUSD",1719937053133,5.3663,3413.9,3413.1,2.92986]
["bitfinex","ETHUSD",1719937053875,5.3663,3413.9,3413.2,0.07964236]
["bitfinex","ETHUSD",1719937054669,0.50739115,3413.8,3413.2,0.07964236]
["bitfinex","ETHUSD",1719937054872,5.3663,3413.9,3413.2,3.00943236]
["bitfinex","ETHUSD",1719937055057,0.50740097,3413.8,3413.2,3.41575455]
["bitfinex","ETHUSD",1719937055248,2.4371,3413.9,3413.2,3.41575455]
["bitfinex","ETHUSD",1719937055249,2.4371,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1719937055449,0.50740362,3413.8,3413.3,3.00932564]
["bitfinex","ETHUSD",1719937055673,5.4371,3413.9,3413.3,3.00932564]
["bitfinex","ETHUSD",1719937055980,0.50739172,3413.8,3413.3,3.00932564]
["bitfinex","ETHUSD",1719937056130,5.4371,3413.9,3413.3,3.00932564]
["bitfinex","ETHUSD",1719937056337,0.50739777,3413.8,3413.3,3.00932564]
["bitfinex","ETHUSD",1719937056537,5.4371,3413.9,3413.3,3.00932564]
["bitfinex","ETHUSD",1719937056740,0.50739507,3413.8,3413.3,3.00932564]
["bitfinex","ETHUSD",1719937056972,5.4371,3413.9,3413.3,3.00932564]
["bitfinex","ETHUSD",1719937056973,8.36632,3413.9,3413.3,3.00932564]
["bitfinex","ETHUSD",1719937057131,0.50739313,3413.8,3413.3,0.07962564]
["bitfinex","ETHUSD",1719937057332,0.50739313,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1719937057539,0.50739313,3413.8,3413.2,0.07964236]
["bitfinex","ETHUSD",1719937057767,0.50740581,3413.7,3413.2,3.00941236]
["bitfinex","ETHUSD",1719937058074,8.36632,3413.9,3413.2,3.00941236]
["bitfinex","ETHUSD",1719937058238,0.50741188,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1719937058434,5.4371,3413.9,3413.3,3.00933564]
["bitfinex","ETHUSD",1719937058772,0.50737657,3413.8,3413.3,3.00933564]
["bitfinex","ETHUSD",1719937058963,2.4371,3413.9,3413.3,3.00933564]
["bitfinex","ETHUSD",1719937058964,0.50740111,3413.7,3413.3,3.00933564]
["bitfinex","ETHUSD",1719937059164,2.4371,3413.9,3413.3,3.00933564]
["bitfinex","ETHUSD",1719937059369,0.50740442,3413.8,3413.3,3.00933564]
["bitfinex","ETHUSD",1719937059563,2.4371,3413.9,3413.3,3.00933564]
["bitfinex","ETHUSD",1719937059564,5.36631,3413.9,3413.3,3.00933564]
["bitfinex","ETHUSD",1719937059755,5.36631,3413.9,3413.3,0.07962564]
["bitfinex","ETHUSD",1719937059756,0.50740568,3413.8,3413.3,0.07962564]
["bitfinex","ETHUSD",1719937059957,0.50740568,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1719937060152,0.50740568,3413.8,3413.3,0.07962564]
["bitfinex","ETHUSD",1719937060341,0.50740568,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1719937060750,0.50740568,3413.8,3413.3,3.00933564]
["bitfinex","ETHUSD",1719937061151,0.50740568,3413.9,3413.3,3.00933564]
["bitfinex","ETHUSD",1719937061363,0.50740568,3413.8,3413.3,3.00933564]
["bitfinex","ETHUSD",1719937061571,3.0,3414.0,3413.3,5.93897564]
["bitfinex","ETHUSD",1719937061879,2.3452,3414.2,3413.3,5.93897564]
["bitfinex","ETHUSD",1719937061880,2.3452,3414.2,3413.7,2.9293]
["bitfinex","ETHUSD",1719937062115,5.21916,3414.5,3413.7,2.9293]
["bitfinex","ETHUSD",1719937062377,0.50731588,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1719937062578,2.9286,3414.6,3413.8,3.00881202]
["bitfinex","ETHUSD",1719937062781,0.50730318,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1719937062939,0.50730318,3414.4,3413.9,2.92918]
["bitfinex","ETHUSD",1719937063283,3.0,3414.6,3413.9,3.00849731]
["bitfinex","ETHUSD",1719937063583,0.50728702,3414.5,3413.9,3.00849731]
["bitfinex","ETHUSD",1719937063768,0.50728702,3414.4,3413.9,3.87967704]
["bitfinex","ETHUSD",1719937063946,2.2904,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1719937064264,0.5072842,3414.7,3414.2,0.07926716]
["bitfinex","ETHUSD",1719937064468,0.5072842,3414.6,3414.2,0.07926716]
["bitfinex","ETHUSD",1719937065477,3.0,3414.7,3414.2,0.07926716]
["bitfinex","ETHUSD",1719937065677,2.2904,3414.8,3414.2,0.07926716]
["bitfinex","ETHUSD",1719937065678,0.50728534,3414.5,3414.2,0.07926716]
["bitfinex","ETHUSD",1719937065894,5.21883,3414.8,3414.2,0.07926716]
["bitfinex","ETHUSD",1719937066179,6.43583573,3414.7,3414.2,0.07926716]
["bitfinex","ETHUSD",1719937066340,0.50728573,3414.6,3414.2,0.07926716]
["bitfinex","ETHUSD",1719937066548,0.50728573,3414.6,3413.7,5.70334]
["bitfinex","ETHUSD",1719937066757,2.92874,3414.5,3414.3,0.07609598]
["bitfinex","ETHUSD",1719937066973,2.92874,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1719937066974,0.50728573,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1719937067356,0.50728573,3414.4,3413.9,0.07616285]
["bitfinex","ETHUSD",1719937068785,0.50734121,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1719937068984,0.50734121,3414.2,3414.0,0.07614613]
["bitfinex","ETHUSD",1719937069281,2.92874,3414.5,3414.0,0.07614613]
["bitfinex","ETHUSD",1719937069482,3.43613801,3414.4,3413.6,0.57145234]
["bitfinex","ETHUSD",1719937069679,0.50733801,3414.3,3414.1,0.07612941]
["bitfinex","ETHUSD",1719937069985,0.50733801,3414.3,3413.6,2.92945]
["bitfinex","ETHUSD",1719937070282,0.50733801,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1719937070283,2.92898,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1719937070481,2.92898,3414.2,3413.7,0.07619629]
["bitfinex","ETHUSD",1719937070482,3.43636801,3414.1,3413.7,0.07619629]
["bitfinex","ETHUSD",1719937070654,3.43636801,3414.1,3413.3,5.70369]
["bitfinex","ETHUSD",1719937070655,0.50733801,3414.0,3413.3,5.70369]
["bitfinex","ETHUSD",1719937070861,0.50733801,3414.0,3413.8,0.07623878]
["bitfinex","ETHUSD",1719937071044,0.50733801,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1719937071251,0.50733801,3414.0,3413.9,0.07622206]
["bitfinex","ETHUSD",1719937071497,3.43645801,3414.0,3413.3,3.722021]
["bitfinex","ETHUSD",1719937071790,2.92912,3414.0,3413.9,0.07622206]
["bitfinex","ETHUSD",1719937071944,2.3196,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1719937072151,2.92899,3414.2,3413.4,4.04874877]
["bitfinex","ETHUSD",1719937072576,2.92908,3414.1,3413.4,4.04874877]
["bitfinex","ETHUSD",1719937072783,2.92908,3414.1,3413.5,1.05992688]
["bitfinex","ETHUSD",1719937073077,2.92908,3414.1,3413.6,0.0763117]
["bitfinex","ETHUSD",1719937073391,0.50735757,3414.0,3413.6,0.0763117]
["bitfinex","ETHUSD",1719937074973,2.92906,3414.1,3413.6,0.0763117]
["bitfinex","ETHUSD",1719937075378,5.19993,3414.5,3413.7,2.92931]
["bitfinex","ETHUSD",1719937075696,3.0,3414.4,3413.8,0.07627085]
["bitfinex","ETHUSD",1719937076192,3.0,3414.4,3413.9,2.92915]
["bitfinex","ETHUSD",1719937076397,5.4981,3414.8,3414.0,0.30640041]
["bitfinex","ETHUSD",1719937076699,5.4981,3414.8,3414.0,0.07623742]
["bitfinex","ETHUSD",1719937076862,2.92852,3414.7,3414.0,3.00534742]
["bitfinex","ETHUSD",1719937077058,3.0,3414.6,3414.0,3.00534742]
["bitfinex","ETHUSD",1719937079981,0.50731115,3414.5,3414.0,3.00534742]
["bitfinex","ETHUSD",1719937080211,2.4981,3414.8,3414.0,3.00534742]
["bitfinex","ETHUSD",1719937080212,0.50731115,3414.4,3414.0,3.00534742]
["bitfinex","ETHUSD",1719937080496,0.50731115,3414.3,3414.0,3.96674704]
["bitfinex","ETHUSD",1719937080700,5.92853,3414.7,3414.0,3.00534742]
["bitfinex","ETHUSD",1719937080915,0.50729054,3414.6,3414.0,3.00534742]
["bitfinex","ETHUSD",1719937081116,0.50729054,3414.5,3414.0,3.00534742]
["bitfinex","ETHUSD",1719937081319,0.50729054,3414.4,3414.0,3.00534742]
["bitfinex","ETHUSD",1719937081622,0.50729054,3414.3,3414.0,0.07623742]
["bitfinex","ETHUSD",1719937081783,3.50729054,3414.5,3414.0,0.07623742]
["bitfinex","ETHUSD",1719937081984,3.0,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1719937082193,3.4360925,3414.4,3413.7,2.774]
["bitfinex","ETHUSD",1719937082493,8.1608,3414.2,3413.8,0.07634485]
["bitfinex","ETHUSD",1719937082813,2.92911,3414.0,3413.8,0.07634485]
["bitfinex","ETHUSD",1719937082977,0.5073025,3413.9,3413.4,2.92961]
["bitfinex","ETHUSD",1719937083793,0.5073025,3413.9,3413.5,0.07629387]
["bitfinex","ETHUSD",1719937084696,0.5073025,3413.9,3413.5,3.00583387]
["bitfinex","ETHUSD",1719937084924,2.3028,3414.2,3413.6,3.5288433]
["bitfinex","ETHUSD",1719937085098,0.50731532,3414.1,3413.6,3.5288433]
["bitfinex","ETHUSD",1719937085419,5.85766,3414.4,3413.7,0.07634184]
["bitfinex","ETHUSD",1719937085601,0.50732473,3414.0,3413.7,0.07634184]
["bitfinex","ETHUSD",1719937085791,2.92885,3414.3,3413.7,0.07634184]
["bitfinex","ETHUSD",1719937085997,0.50732616,3413.9,3413.7,0.07634184]
["bitfinex","ETHUSD",1719937086196,2.92885,3414.3,3413.7,0.07634184]
["bitfinex","ETHUSD",1719937086402,0.5073176,3414.2,3413.7,0.07634184]
["bitfinex","ETHUSD",1719937086606,0.5073176,3414.1,3413.7,0.07634184]
["bitfinex","ETHUSD",1719937086807,0.5073176,3414.0,3413.7,0.07634184]
["bitfinex","ETHUSD",1719937087011,0.5073176,3414.2,3413.7,0.07634184]
["bitfinex","ETHUSD",1719937087192,0.5073176,3414.1,3413.7,0.07634184]
["bitfinex","ETHUSD",1719937087518,0.5073176,3414.0,3413.7,0.07634184]
["bitfinex","ETHUSD",1719937087722,0.5073176,3414.2,3413.7,0.07634184]
["bitfinex","ETHUSD",1719937088023,0.5073176,3414.1,3413.7,0.07634184]
["bitfinex","ETHUSD",1719937088189,0.5073176,3414.2,3413.7,0.07634184]
["bitfinex","ETHUSD",1719937088581,0.50735308,3414.1,3413.7,0.07634184]
["bitfinex","ETHUSD",1719937088904,2.92885,3414.3,3413.7,0.07634184]
["bitfinex","ETHUSD",1719937088905,0.50735308,3414.0,3413.7,0.07634184]
["bitfinex","ETHUSD",1719937089119,0.50735308,3413.9,3413.7,0.07634184]
["bitfinex","ETHUSD",1719937089327,0.50735308,3413.8,3413.7,0.07634184]
["bitfinex","ETHUSD",1719937091218,0.50735264,3413.8,3413.7,0.07634184]
["bitfinex","ETHUSD",1719937092023,0.50735559,3413.8,3413.7,0.07634184]
["bitfinex","ETHUSD",1719937092233,1.01471633,3413.8,3413.7,0.07634184]
["bitfinex","ETHUSD",1719937092728,1.01471633,3413.8,3413.7,0.07630483]
["bitfinex","ETHUSD",1719937093088,1.01471633,3413.8,3413.2,2.92975]
["bitfinex","ETHUSD",1719937093393,0.50736074,3413.7,3413.4,2.9296]
["bitfinex","ETHUSD",1719937093839,0.50736074,3413.7,3413.5,0.07634074]
["bitfinex","ETHUSD",1719937094349,0.50736074,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1719937094835,0.50736074,3413.7,3413.6,3.00577402]
["bitfinex","ETHUSD",1719937095227,0.50734306,3413.7,3413.6,3.59930842]
["bitfinex","ETHUSD",1719937095423,0.50734306,3413.7,3413.6,6.78202402]
["bitfinex","ETHUSD",1719937095953,5.3368,3414.5,3413.9,2.92914]
["bitfinex","ETHUSD",1719937096165,0.50732792,3414.4,3413.9,2.92914]
["bitfinex","ETHUSD",1719937096345,0.50732792,3414.3,3414.0,0.07625714]
["bitfinex","ETHUSD",1719937098261,0.50732802,3414.2,3414.0,0.07625714]
["bitfinex","ETHUSD",1719937098565,2.92835,3414.9,3414.0,0.66971085]
["bitfinex","ETHUSD",1719937098566,0.50732802,3414.1,3414.0,0.66971085]
["bitfinex","ETHUSD",1719937098763,0.50732827,3414.1,3414.0,3.59882085]
["bitfinex","ETHUSD",1719937098944,5.79942827,3414.8,3414.2,2.9289]
["bitfinex","ETHUSD",1719937099253,5.79942827,3414.8,3414.4,2.92875]
["bitfinex","ETHUSD",1719937099254,0.50725602,3414.7,3414.4,2.92875]
["bitfinex","ETHUSD",1719937099419,0.50725602,3414.6,3414.4,2.92875]
["bitfinex","ETHUSD",1719937099614,3.0,3415.0,3414.5,0.07612176]
["bitfinex","ETHUSD",1719937099926,2.4961,3415.1,3414.7,1.157]
["bitfinex","ETHUSD",1719937099927,0.50724653,3414.9,3414.7,1.157]
["bitfinex","ETHUSD",1719937100260,0.50724653,3414.8,3414.7,1.157]
["bitfinex","ETHUSD",1719937101244,0.50721397,3414.8,3414.7,4.08551]
["bitfinex","ETHUSD",1719937101456,0.50721397,3414.8,3414.7,4.494061]
["bitfinex","ETHUSD",1719937101457,0.50721051,3414.8,3414.7,4.494061]
["bitfinex","ETHUSD",1719937101754,0.50719666,3414.8,3414.7,3.337061]
["bitfinex","ETHUSD",1719937102261,0.50719666,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719937103053,0.50719666,3414.8,3414.5,2.92861]
["bitfinex","ETHUSD",1719937103250,3.0,3415.3,3414.5,2.92861]
["bitfinex","ETHUSD",1719937103251,0.50719666,3414.7,3414.5,2.92861]
["bitfinex","ETHUSD",1719937103566,5.928,3415.3,3414.3,2.92881]
["bitfinex","ETHUSD",1719937103567,2.92827,3415.0,3414.3,2.92881]
["bitfinex","ETHUSD",1719937103716,0.50722046,3414.9,3414.1,2.92895]
["bitfinex","ETHUSD",1719937103911,0.50722046,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1719937104112,0.50722046,3414.9,3414.2,2.92892]
["bitfinex","ETHUSD",1719937104326,2.92827,3415.0,3414.2,2.92892]
["bitfinex","ETHUSD",1719937104327,0.50724108,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1719937104551,0.50725927,3414.7,3414.1,2.777]
["bitfinex","ETHUSD",1719937104856,0.50725927,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1719937105157,0.50725927,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1719937105461,2.92827,3415.0,3414.2,2.92893]
["bitfinex","ETHUSD",1719937105623,0.50727062,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1719937105951,2.92827,3415.0,3414.2,2.92893]
["bitfinex","ETHUSD",1719937105952,0.50727062,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1719937106152,0.50727062,3414.7,3414.1,2.777]
["bitfinex","ETHUSD",1719937106457,0.50727062,3414.6,3414.1,2.777]
["bitfinex","ETHUSD",1719937106750,0.50727062,3414.5,3414.1,5.70597]
["bitfinex","ETHUSD",1719937107065,2.92846,3414.8,3414.1,2.92897]
["bitfinex","ETHUSD",1719937107257,0.50727022,3414.7,3414.1,2.92897]
["bitfinex","ETHUSD",1719937107565,2.92846,3414.8,3414.0,2.92904]
["bitfinex","ETHUSD",1719937107566,0.50726895,3414.6,3414.2,2.92892]
["bitfinex","ETHUSD",1719937108062,2.92846,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1719937108264,0.50725513,3414.7,3414.2,2.92892]
["bitfinex","ETHUSD",1719937108449,0.50725513,3414.6,3414.2,2.92892]
["bitfinex","ETHUSD",1719937108762,2.92846,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1719937108943,0.50725628,3414.7,3414.2,2.92892]
["bitfinex","ETHUSD",1719937109140,0.50725628,3414.6,3414.2,2.92892]
["bitfinex","ETHUSD",1719937109369,2.92846,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1719937109520,0.50725075,3414.7,3414.2,2.92892]
["bitfinex","ETHUSD",1719937109845,0.50725075,3414.6,3414.2,2.92892]
["bitfinex","ETHUSD",1719937110048,0.50725075,3414.7,3414.2,2.92892]
["bitfinex","ETHUSD",1719937110771,2.92846,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1719937110983,0.50726009,3414.7,3414.2,2.92892]
["bitfinex","ETHUSD",1719937111197,0.50726118,3414.6,3414.2,2.92892]
["bitfinex","ETHUSD",1719937111480,2.92846,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1719937111481,0.50726118,3414.5,3414.2,2.92892]
["bitfinex","ETHUSD",1719937111651,2.92846,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1719937111848,0.50726053,3414.7,3414.2,2.92892]
["bitfinex","ETHUSD",1719937112062,0.50726053,3414.6,3414.2,2.92892]
["bitfinex","ETHUSD",1719937112234,2.92846,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1719937112235,0.50726053,3414.5,3414.2,2.92892]
["bitfinex","ETHUSD",1719937112434,2.92846,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1719937112631,0.50725864,3414.7,3414.2,2.92892]
["bitfinex","ETHUSD",1719937112862,0.50725864,3414.6,3414.2,2.92892]
["bitfinex","ETHUSD",1719937113030,0.50725864,3414.5,3414.2,2.92892]
["bitfinex","ETHUSD",1719937113255,2.92846,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1719937113446,0.50726017,3414.7,3414.2,5.85779]
["bitfinex","ETHUSD",1719937113769,2.92826,3415.0,3414.3,0.07586165]
["bitfinex","ETHUSD",1719937114084,0.50724934,3414.9,3414.3,0.07586165]
["bitfinex","ETHUSD",1719937114382,5.85659,3415.0,3414.3,0.07586165]
["bitfinex","ETHUSD",1719937114383,0.50724934,3414.8,3414.3,0.07586165]
["bitfinex","ETHUSD",1719937114725,0.50724934,3414.7,3414.3,3.00471165]
["bitfinex","ETHUSD",1719937114835,0.50724934,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1719937115040,0.50724934,3414.6,3414.4,0.07583261]
["bitfinex","ETHUSD",1719937115280,0.50724934,3414.8,3414.4,0.07583261]
["bitfinex","ETHUSD",1719937115440,0.5072451,3414.7,3414.4,0.07583261]
["bitfinex","ETHUSD",1719937115640,0.5072451,3414.6,3414.4,0.07583261]
["bitfinex","ETHUSD",1719937115863,0.5072451,3414.8,3414.4,0.07583261]
["bitfinex","ETHUSD",1719937117076,0.50724467,3414.7,3414.4,0.07583261]
["bitfinex","ETHUSD",1719937117377,0.50724467,3414.6,3414.4,0.07583261]
["bitfinex","ETHUSD",1719937117552,0.50724467,3414.7,3414.2,5.85778]
["bitfinex","ETHUSD",1719937117753,0.50724467,3414.7,3414.5,0.07580603]
["bitfinex","ETHUSD",1719937117965,0.50724467,3414.7,3414.2,2.92886]
["bitfinex","ETHUSD",1719937118676,0.50724467,3414.7,3414.3,0.07583946]
["bitfinex","ETHUSD",1719937119056,0.50724467,3414.7,3414.2,2.92886]
["bitfinex","ETHUSD",1719937119253,0.50724467,3414.7,3414.4,0.07582274]
["bitfinex","ETHUSD",1719937119576,0.50724467,3414.7,3414.5,0.07580603]
["bitfinex","ETHUSD",1719937119992,0.50724467,3414.7,3414.2,2.92886]
["bitfinex","ETHUSD",1719937120146,2.92843,3414.8,3414.6,0.07578931]
["bitfinex","ETHUSD",1719937120347,2.92843,3414.8,3414.2,2.92886]
["bitfinex","ETHUSD",1719937120348,0.50724931,3414.7,3414.2,5.85773]
["bitfinex","ETHUSD",1719937120547,0.50724931,3414.6,3414.2,2.92886]
["bitfinex","ETHUSD",1719937120750,0.50724931,3414.5,3414.2,2.92886]
["bitfinex","ETHUSD",1719937120955,0.50724931,3414.7,3414.2,2.92886]
["bitfinex","ETHUSD",1719937121461,0.50724931,3414.7,3414.2,5.85773]
["bitfinex","ETHUSD",1719937122394,0.50724931,3414.7,3414.2,2.92886]
["bitfinex","ETHUSD",1719937123182,0.50724931,3414.7,3414.0,2.92906]
["bitfinex","ETHUSD",1719937123454,0.50726956,3414.6,3414.0,2.92905]
["bitfinex","ETHUSD",1719937123659,0.50726956,3414.5,3414.0,2.92905]
["bitfinex","ETHUSD",1719937123860,2.92843,3414.8,3414.4,1.157]
["bitfinex","ETHUSD",1719937124055,0.50727976,3414.7,3414.4,1.157]
["bitfinex","ETHUSD",1719937124379,0.50727976,3414.6,3414.4,1.157]
["bitfinex","ETHUSD",1719937124582,2.92843,3414.8,3414.4,1.157]
["bitfinex","ETHUSD",1719937124583,0.50727976,3414.5,3414.4,1.157]
["bitfinex","ETHUSD",1719937126465,2.92837,3414.9,3414.4,1.157]
["bitfinex","ETHUSD",1719937126665,0.50724943,3414.8,3414.6,1.157]
["bitfinex","ETHUSD",1719937126865,2.92837,3414.9,3414.6,1.157]
["bitfinex","ETHUSD",1719937126866,0.50725933,3414.7,3414.6,1.157]
["bitfinex","ETHUSD",1719937128597,0.50725933,3414.7,3414.6,1.23273012]
["bitfinex","ETHUSD",1719937129911,0.50725526,3414.7,3414.6,1.23273012]
["bitfinex","ETHUSD",1719937131585,0.50725526,3414.7,3414.6,0.07573012]
["bitfinex","ETHUSD",1719937131788,0.50725526,3414.7,3414.5,1.157]
["bitfinex","ETHUSD",1719937132009,0.50725526,3414.6,3414.5,1.157]
["bitfinex","ETHUSD",1719937133106,2.92827,3415.0,3414.5,1.157]
["bitfinex","ETHUSD",1719937133285,0.50724686,3414.9,3414.5,1.157]
["bitfinex","ETHUSD",1719937133498,0.50724686,3414.8,3414.5,1.157]
["bitfinex","ETHUSD",1719937133688,0.50724686,3414.7,3414.5,1.157]
["bitfinex","ETHUSD",1719937133991,0.50724686,3414.6,3414.5,1.157]
["bitfinex","ETHUSD",1719937134578,0.50724686,3414.6,3414.2,2.92888]
["bitfinex","ETHUSD",1719937134919,2.92827,3415.0,3414.4,1.157]
["bitfinex","ETHUSD",1719937134920,0.50724686,3414.5,3414.4,1.157]
["bitfinex","ETHUSD",1719937135091,2.92827,3415.0,3414.4,1.157]
["bitfinex","ETHUSD",1719937135092,0.50724686,3414.9,3414.4,1.157]
["bitfinex","ETHUSD",1719937135287,2.92827,3415.0,3414.4,1.157]
["bitfinex","ETHUSD",1719937135477,0.50725111,3414.9,3414.4,1.157]
["bitfinex","ETHUSD",1719937135682,0.50725111,3414.8,3414.4,1.157]
["bitfinex","ETHUSD",1719937135895,0.50725111,3414.7,3414.6,1.157]
["bitfinex","ETHUSD",1719937136305,2.3604,3415.1,3414.6,1.157]
["bitfinex","ETHUSD",1719937136626,2.3604,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1719937136627,0.50723127,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1719937136917,0.50722903,3414.9,3414.7,1.157]
["bitfinex","ETHUSD",1719937137081,0.50722903,3414.8,3414.7,1.157]
["bitfinex","ETHUSD",1719937138196,0.50722903,3414.8,3414.7,7.27882141]
["bitfinex","ETHUSD",1719937138733,2.92744,3416.0,3414.7,7.27882141]
["bitfinex","ETHUSD",1719937138734,2.4519,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1719937138888,0.50707966,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1719937139085,0.50707966,3416.1,3415.8,3.00289897]
["bitfinex","ETHUSD",1719937139417,2.4519,3416.6,3416.0,1.157]
["bitfinex","ETHUSD",1719937139581,2.4519,3416.6,3416.4,1.157]
["bitfinex","ETHUSD",1719937139582,0.50702542,3416.5,3416.4,1.157]
["bitfinex","ETHUSD",1719937140187,0.50702542,3416.5,3416.4,1.23223222]
["bitfinex","ETHUSD",1719937141592,0.50702542,3416.5,3416.4,0.07523222]
["bitfinex","ETHUSD",1719937141894,0.50702542,3416.5,3416.1,2.92728]
["bitfinex","ETHUSD",1719937141895,0.50697607,3416.5,3416.1,2.92728]
["bitfinex","ETHUSD",1719937142121,0.50697607,3416.4,3416.2,0.07526561]
["bitfinex","ETHUSD",1719937142317,2.3281,3416.9,3416.2,0.07526561]
["bitfinex","ETHUSD",1719937142318,2.92697,3416.5,3416.2,0.07526561]
["bitfinex","ETHUSD",1719937142487,2.92697,3416.5,3415.3,0.8468]
["bitfinex","ETHUSD",1719937142488,0.50697607,3416.4,3415.3,0.8468]
["bitfinex","ETHUSD",1719937142691,0.50697607,3416.4,3415.3,3.6208]
["bitfinex","ETHUSD",1719937142919,0.50697607,3416.4,3415.4,3.00324922]
["bitfinex","ETHUSD",1719937142920,2.92714,3416.3,3415.4,3.00324922]
["bitfinex","ETHUSD",1719937143120,0.50697607,3416.2,3415.4,3.00324922]
["bitfinex","ETHUSD",1719937143332,0.50697607,3416.2,3415.5,2.92777]
["bitfinex","ETHUSD",1719937143498,0.50697607,3416.2,3415.6,0.07516373]
["bitfinex","ETHUSD",1719937144231,2.83887607,3416.2,3415.6,0.07516373]
["bitfinex","ETHUSD",1719937144406,0.50697607,3416.1,3415.6,0.07516373]
["bitfinex","ETHUSD",1719937144727,2.3319,3416.2,3415.7,0.0751963]
["bitfinex","ETHUSD",1719937144951,0.50707122,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1719937145245,2.3319,3416.2,3415.6,0.07521301]
["bitfinex","ETHUSD",1719937145246,0.50707122,3416.0,3415.6,0.07521301]
["bitfinex","ETHUSD",1719937145448,0.50707122,3416.1,3415.6,0.07521301]
["bitfinex","ETHUSD",1719937145653,2.3319,3416.2,3415.6,3.00294301]
["bitfinex","ETHUSD",1719937145845,0.50705966,3416.1,3415.6,3.00294301]
["bitfinex","ETHUSD",1719937146149,2.3319,3416.2,3415.6,3.00294301]
["bitfinex","ETHUSD",1719937146359,2.92697,3416.5,3415.6,3.00294301]
["bitfinex","ETHUSD",1719937146523,6.43418698,3416.4,3415.6,3.00294301]
["bitfinex","ETHUSD",1719937146722,3.43422698,3416.3,3415.6,0.07521301]
["bitfinex","ETHUSD",1719937146944,0.50705698,3416.2,3415.6,0.07521301]
["bitfinex","ETHUSD",1719937148053,2.92717,3416.3,3415.6,0.07521301]
["bitfinex","ETHUSD",1719937148259,0.50705647,3416.2,3415.6,3.00294301]
["bitfinex","ETHUSD",1719937148573,2.92717,3416.3,3415.6,3.00294301]
["bitfinex","ETHUSD",1719937148760,2.92717,3416.3,3415.6,3.00295301]
["bitfinex","ETHUSD",1719937148761,0.50705864,3416.2,3415.6,3.00295301]
["bitfinex","ETHUSD",1719937148935,2.92717,3416.3,3415.6,3.00295301]
["bitfinex","ETHUSD",1719937149265,0.50705844,3416.2,3415.6,3.00295301]
["bitfinex","ETHUSD",1719937149460,2.92717,3416.3,3415.6,3.00295301]
["bitfinex","ETHUSD",1719937150738,3.0,3416.4,3415.6,3.00295301]
["bitfinex","ETHUSD",1719937150939,3.0,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1719937151140,5.20639,3416.6,3415.8,3.00253237]
["bitfinex","ETHUSD",1719937151481,5.20639,3416.6,3415.8,0.07498237]
["bitfinex","ETHUSD",1719937151482,6.43400695,3416.5,3415.8,0.07498237]
["bitfinex","ETHUSD",1719937151655,0.50701695,3416.4,3415.8,0.07498237]
["bitfinex","ETHUSD",1719937151861,0.50701695,3416.4,3415.5,3.77455]
["bitfinex","ETHUSD",1719937152158,0.50701695,3416.4,3415.6,2.92773]
["bitfinex","ETHUSD",1719937152406,0.50701695,3416.4,3415.7,0.07499907]
["bitfinex","ETHUSD",1719937152564,2.92729,3416.2,3415.7,0.07499907]
["bitfinex","ETHUSD",1719937152767,2.4733,3416.0,3415.2,2.92806]
["bitfinex","ETHUSD",1719937152996,2.4733,3416.0,3415.1,0.8468]
["bitfinex","ETHUSD",1719937152997,5.40077,3416.0,3415.3,0.07506589]
["bitfinex","ETHUSD",1719937153286,3.43463459,3415.9,3415.3,0.07506589]
["bitfinex","ETHUSD",1719937153453,3.43463459,3415.9,3415.1,3.77495]
["bitfinex","ETHUSD",1719937153454,2.92752,3415.9,3415.1,3.77495]
["bitfinex","ETHUSD",1719937153650,2.92752,3415.9,3415.4,0.07504918]
["bitfinex","ETHUSD",1719937153887,2.92752,3415.9,3415.1,3.77495]
["bitfinex","ETHUSD",1719937154090,2.92752,3415.9,3415.5,0.07503248]
["bitfinex","ETHUSD",1719937154257,2.92752,3415.9,3414.9,5.70234]
["bitfinex","ETHUSD",1719937154258,2.92762,3415.8,3414.9,5.70234]
["bitfinex","ETHUSD",1719937154459,3.43479592,3415.7,3415.6,0.07505028]
["bitfinex","ETHUSD",1719937154659,3.43479592,3415.7,3414.9,5.70234]
["bitfinex","ETHUSD",1719937154904,3.43479592,3415.7,3415.6,0.07505028]
["bitfinex","ETHUSD",1719937154905,2.92766,3415.7,3415.6,0.07505028]
["bitfinex","ETHUSD",1719937155105,2.92766,3415.7,3415.0,2.92821]
["bitfinex","ETHUSD",1719937155308,2.92766,3415.7,3415.6,0.07505028]
["bitfinex","ETHUSD",1719937155792,3.43479258,3415.7,3414.9,5.70226]
["bitfinex","ETHUSD",1719937155994,3.43479258,3415.7,3415.6,0.07505028]
["bitfinex","ETHUSD",1719937155995,2.92766,3415.7,3415.6,0.07505028]
["bitfinex","ETHUSD",1719937156216,3.4348049,3415.7,3414.9,5.70226]
["bitfinex","ETHUSD",1719937156530,2.92766,3415.7,3415.6,0.07505028]
["bitfinex","ETHUSD",1719937156683,3.43480479,3415.7,3414.9,5.70226]
["bitfinex","ETHUSD",1719937156882,2.92766,3415.7,3415.6,0.07505028]
["bitfinex","ETHUSD",1719937157117,2.92766,3415.7,3414.9,2.774]
["bitfinex","ETHUSD",1719937157118,3.43480475,3415.7,3414.9,2.774]
["bitfinex","ETHUSD",1719937157320,3.43480475,3415.7,3415.6,0.07505028]
["bitfinex","ETHUSD",1719937157321,5.85538,3415.7,3415.6,0.07505028]
["bitfinex","ETHUSD",1719937157634,2.3739,3415.4,3414.5,6.54944]
["bitfinex","ETHUSD",1719937157939,2.3739,3415.4,3414.5,0.947826]
["bitfinex","ETHUSD",1719937158244,2.92834,3414.9,3414.6,0.0753751]
["bitfinex","ETHUSD",1719937158692,0.50726648,3414.8,3414.1,2.92898]
["bitfinex","ETHUSD",1719937158892,2.92834,3414.9,3414.7,0.07535839]
["bitfinex","ETHUSD",1719937159121,0.5072675,3414.8,3414.1,2.92898]
["bitfinex","ETHUSD",1719937159322,2.92834,3414.9,3414.2,0.585814]
["bitfinex","ETHUSD",1719937159525,0.50726819,3414.8,3414.2,0.66125596]
["bitfinex","ETHUSD",1719937159686,2.92834,3414.9,3414.2,0.66125596]
["bitfinex","ETHUSD",1719937160029,0.50726802,3414.8,3414.2,0.66125596]
["bitfinex","ETHUSD",1719937160233,2.92834,3414.9,3414.2,0.66125596]
["bitfinex","ETHUSD",1719937160584,0.50726785,3414.8,3414.2,0.66125596]
["bitfinex","ETHUSD",1719937160785,2.92834,3414.9,3414.2,0.66125596]
["bitfinex","ETHUSD",1719937160984,3.43568748,3414.8,3414.2,0.66125596]
["bitfinex","ETHUSD",1719937161215,2.92842,3414.8,3414.2,0.66125596]
["bitfinex","ETHUSD",1719937161982,2.92853,3414.7,3414.2,0.07544196]
["bitfinex","ETHUSD",1719937162454,2.92853,3414.7,3414.0,2.92909]
["bitfinex","ETHUSD",1719937162595,2.92853,3414.7,3414.3,0.07559289]
["bitfinex","ETHUSD",1719937162799,2.92853,3414.7,3413.8,5.70328]
["bitfinex","ETHUSD",1719937163000,2.92853,3414.7,3414.4,0.07557618]
["bitfinex","ETHUSD",1719937163228,2.92853,3414.7,3414.0,2.92911]
["bitfinex","ETHUSD",1719937163396,2.92853,3414.7,3414.5,0.07555947]
["bitfinex","ETHUSD",1719937163595,2.92853,3414.7,3414.0,2.92911]
["bitfinex","ETHUSD",1719937164109,2.92834,3414.9,3414.1,2.929]
["bitfinex","ETHUSD",1719937164295,2.92849,3414.8,3414.2,0.6513118]
["bitfinex","ETHUSD",1719937164690,2.92849,3414.8,3414.3,0.07561016]
["bitfinex","ETHUSD",1719937165139,2.92849,3414.8,3414.2,0.6513118]
["bitfinex","ETHUSD",1719937165339,2.92849,3414.8,3414.4,0.07559344]
["bitfinex","ETHUSD",1719937165492,2.92849,3414.8,3414.3,0.07561016]
["bitfinex","ETHUSD",1719937165809,2.92849,3414.8,3414.2,0.6513118]
["bitfinex","ETHUSD",1719937165810,2.92849,3414.8,3414.4,0.07559344]
["bitfinex","ETHUSD",1719937166012,2.92852,3414.7,3414.4,0.07559344]
["bitfinex","ETHUSD",1719937166241,2.92852,3414.7,3414.0,2.92911]
["bitfinex","ETHUSD",1719937166531,2.92861,3414.6,3414.5,0.07557673]
["bitfinex","ETHUSD",1719937166734,2.92861,3414.6,3414.0,1.0134198]
["bitfinex","ETHUSD",1719937166935,2.92861,3414.6,3414.5,0.0755644]
["bitfinex","ETHUSD",1719937167142,2.92861,3414.6,3413.9,3.584188]
["bitfinex","ETHUSD",1719937167290,2.92861,3414.6,3414.5,0.0755644]
["bitfinex","ETHUSD",1719937167497,2.92861,3414.6,3413.9,3.584188]
["bitfinex","ETHUSD",1719937167696,2.92861,3414.6,3414.5,0.0755644]
["bitfinex","ETHUSD",1719937167931,2.92852,3414.7,3413.9,0.655008]
["bitfinex","ETHUSD",1719937167932,2.92868,3414.5,3413.9,0.655008]
["bitfinex","ETHUSD",1719937169241,2.92901,3414.2,3413.7,0.8468]
["bitfinex","ETHUSD",1719937169550,2.92901,3414.2,3413.4,3.77639]
["bitfinex","ETHUSD",1719937169712,2.3523,3414.5,3413.4,0.8468]
["bitfinex","ETHUSD",1719937169713,2.92927,3413.9,3413.4,0.8468]
["bitfinex","ETHUSD",1719937169906,5.85854,3413.9,3413.2,5.70376]
["bitfinex","ETHUSD",1719937170104,5.85854,3413.9,3413.3,0.89328218]
["bitfinex","ETHUSD",1719937170942,2.92906,3414.1,3413.3,0.89328218]
["bitfinex","ETHUSD",1719937171113,2.92911,3414.0,3413.3,3.82298218]
["bitfinex","ETHUSD",1719937171438,2.92911,3414.0,3413.4,0.74437822]
["bitfinex","ETHUSD",1719937171996,2.92911,3414.0,3413.4,0.80296556]
["bitfinex","ETHUSD",1719937172199,2.92911,3414.0,3413.4,0.74437822]
["bitfinex","ETHUSD",1719937173500,2.92911,3414.0,3413.4,0.8029635]
["bitfinex","ETHUSD",1719937173700,2.92911,3414.0,3413.5,0.07606447]
["bitfinex","ETHUSD",1719937173918,2.92911,3414.0,3413.6,0.47020101]
["bitfinex","ETHUSD",1719937174299,2.92911,3414.0,3413.7,0.07603102]
["bitfinex","ETHUSD",1719937176253,2.92894,3414.2,3413.7,0.07603102]
["bitfinex","ETHUSD",1719937176835,5.85837,3414.0,3413.4,0.74437822]
["bitfinex","ETHUSD",1719937177034,5.85837,3414.0,3413.8,0.0760143]
["bitfinex","ETHUSD",1719937177265,5.85837,3414.0,3413.4,0.05858636]
["bitfinex","ETHUSD",1719937177266,2.92918,3414.0,3413.4,0.05858636]
["bitfinex","ETHUSD",1719937177474,2.92918,3414.0,3413.9,0.07598031]
["bitfinex","ETHUSD",1719937177650,2.92918,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1719937177975,2.92918,3414.0,3413.4,0.948038]
["bitfinex","ETHUSD",1719937178137,2.92918,3414.0,3413.4,1.02410192]
["bitfinex","ETHUSD",1719937178338,2.92918,3414.0,3413.4,1.08268828]
["bitfinex","ETHUSD",1719937179478,5.85836,3414.0,3413.4,1.08268828]
["bitfinex","ETHUSD",1719937179654,5.85836,3414.0,3413.4,1.02410192]
["bitfinex","ETHUSD",1719937180037,2.92918,3414.0,3413.5,0.39538019]
["bitfinex","ETHUSD",1719937180237,2.92918,3414.0,3413.5,3.16938019]
["bitfinex","ETHUSD",1719937180461,2.92918,3414.0,3413.6,0.07618834]
["bitfinex","ETHUSD",1719937181849,5.26058,3414.8,3413.8,2.92927]
["bitfinex","ETHUSD",1719937182189,6.43588101,3414.7,3413.9,6.13845006]
["bitfinex","ETHUSD",1719937182426,0.50732101,3414.6,3413.9,6.13845006]
["bitfinex","ETHUSD",1719937182581,2.92861,3414.6,3413.9,6.07987401]
["bitfinex","ETHUSD",1719937182783,0.50729191,3414.5,3413.9,3.15068401]
["bitfinex","ETHUSD",1719937182970,0.50729191,3414.4,3413.9,3.15068401]
["bitfinex","ETHUSD",1719937184859,0.50729191,3414.4,3414.0,0.6926764]
["bitfinex","ETHUSD",1719937185292,3.43597191,3414.5,3414.1,0.07610474]
["bitfinex","ETHUSD",1719937185603,0.50729191,3414.4,3414.1,0.07610474]
["bitfinex","ETHUSD",1719937185800,0.5072979,3414.3,3414.1,0.07610474]
["bitfinex","ETHUSD",1719937185958,0.5072979,3414.2,3413.9,3.07454583]
["bitfinex","ETHUSD",1719937186158,2.92868,3414.5,3414.0,0.76118404]
["bitfinex","ETHUSD",1719937186363,0.50729981,3414.4,3414.0,0.76118404]
["bitfinex","ETHUSD",1719937186563,0.50729981,3414.3,3414.0,0.76118404]
["bitfinex","ETHUSD",1719937186768,0.50729981,3414.4,3414.0,0.76118404]
["bitfinex","ETHUSD",1719937187010,0.50729981,3414.3,3414.0,0.76118404]
["bitfinex","ETHUSD",1719937187220,0.50729981,3414.2,3414.0,0.07612146]
["bitfinex","ETHUSD",1719937187366,8.85709,3414.7,3414.0,0.07612146]
["bitfinex","ETHUSD",1719937187561,8.85709,3414.7,3414.1,0.61385237]
["bitfinex","ETHUSD",1719937187562,0.50730121,3414.6,3414.1,0.61385237]
["bitfinex","ETHUSD",1719937187864,0.50730121,3414.5,3414.2,0.07608803]
["bitfinex","ETHUSD",1719937188106,0.50730121,3414.4,3414.2,0.07608803]
["bitfinex","ETHUSD",1719937188263,0.50730121,3414.3,3414.2,0.07608803]
["bitfinex","ETHUSD",1719937188461,0.50730121,3414.3,3414.0,0.05857602]
["bitfinex","ETHUSD",1719937188701,0.50730121,3414.2,3414.1,0.89915919]
["bitfinex","ETHUSD",1719937188901,0.50727819,3414.2,3414.1,0.89915919]
["bitfinex","ETHUSD",1719937189285,0.50727818,3414.2,3414.1,0.89915919]
["bitfinex","ETHUSD",1719937189601,0.2935,3415.2,3414.1,0.89915919]
["bitfinex","ETHUSD",1719937189602,2.92838,3414.9,3414.1,1.74595919]
["bitfinex","ETHUSD",1719937189765,0.50724967,3414.8,3414.2,0.05857211]
["bitfinex","ETHUSD",1719937189997,0.50724967,3414.7,3414.3,0.76625913]
["bitfinex","ETHUSD",1719937190909,0.50724967,3414.8,3414.3,0.76625913]
["bitfinex","ETHUSD",1719937191131,0.50724967,3414.7,3414.4,0.05857207]
["bitfinex","ETHUSD",1719937191333,2.3595,3415.5,3414.6,2.774]
["bitfinex","ETHUSD",1719937191334,2.92801,3415.3,3414.6,2.774]
["bitfinex","ETHUSD",1719937191531,0.50718721,3415.2,3414.6,2.83256533]
["bitfinex","ETHUSD",1719937191735,0.50718721,3415.1,3414.6,2.83256533]
["bitfinex","ETHUSD",1719937191900,0.50718721,3415.1,3414.7,0.66080453]
["bitfinex","ETHUSD",1719937192099,0.50717479,3415.0,3414.7,0.66080453]
["bitfinex","ETHUSD",1719937192335,0.50717479,3414.9,3414.7,0.66080453]
["bitfinex","ETHUSD",1719937192635,2.9281,3415.2,3414.7,0.66080453]
["bitfinex","ETHUSD",1719937192934,0.50719274,3415.1,3414.6,2.83256533]
["bitfinex","ETHUSD",1719937193131,0.50719274,3415.0,3414.6,2.83256533]
["bitfinex","ETHUSD",1719937193333,0.50719274,3414.9,3414.6,2.83256533]
["bitfinex","ETHUSD",1719937193541,2.92801,3415.3,3414.6,2.83256533]
["bitfinex","ETHUSD",1719937193755,0.5071802,3415.2,3414.6,3.78623286]
["bitfinex","ETHUSD",1719937194031,0.5071802,3415.1,3414.6,1.01223286]
["bitfinex","ETHUSD",1719937194198,5.19901,3415.3,3414.5,0.05856559]
["bitfinex","ETHUSD",1719937194199,3.4353302,3415.2,3414.5,0.05856559]
["bitfinex","ETHUSD",1719937194401,3.4353602,3415.1,3414.5,0.05856559]
["bitfinex","ETHUSD",1719937194631,0.5071802,3415.0,3414.5,0.05856559]
["bitfinex","ETHUSD",1719937194849,0.5071802,3415.0,3414.4,2.92868]
["bitfinex","ETHUSD",1719937195152,0.5071802,3415.0,3414.4,5.85738]
["bitfinex","ETHUSD",1719937195353,0.50719847,3414.9,3414.5,2.92866]
["bitfinex","ETHUSD",1719937195554,2.92818,3415.1,3414.5,2.92866]
["bitfinex","ETHUSD",1719937196602,5.19901,3415.3,3414.5,3.59108091]
["bitfinex","ETHUSD",1719937197436,2.92809,3415.2,3414.5,3.59108091]
["bitfinex","ETHUSD",1719937197656,5.19901,3415.3,3414.5,3.59108091]
["bitfinex","ETHUSD",1719937198645,5.19901,3415.3,3414.6,2.92857]
["bitfinex","ETHUSD",1719937198819,5.19901,3415.3,3414.7,0.05856435]
["bitfinex","ETHUSD",1719937199005,2.271,3415.3,3414.7,0.05856435]
["bitfinex","ETHUSD",1719937199205,3.0,3415.4,3414.8,0.35909897]
["bitfinex","ETHUSD",1719937199406,5.85578,3415.5,3414.8,0.35909897]
["bitfinex","ETHUSD",1719937199652,2.92792,3415.4,3414.8,1.20589897]
["bitfinex","ETHUSD",1719937200424,2.928,3415.3,3414.8,1.20589897]
["bitfinex","ETHUSD",1719937200920,2.928,3415.3,3414.7,2.774]
["bitfinex","ETHUSD",1719937201134,2.928,3415.3,3414.6,2.92857]
["bitfinex","ETHUSD",1719937201336,2.928,3415.3,3414.5,1.45065531]
["bitfinex","ETHUSD",1719937201662,5.35041,3415.0,3414.2,2.92889]
["bitfinex","ETHUSD",1719937201872,5.35041,3415.0,3414.1,0.8468]
["bitfinex","ETHUSD",1719937201873,2.92853,3414.7,3414.0,2.774]
["bitfinex","ETHUSD",1719937202320,2.9285,3414.8,3413.8,0.8468]
["bitfinex","ETHUSD",1719937202321,2.92865,3414.6,3413.8,0.8468]
["bitfinex","ETHUSD",1719937202725,2.92865,3414.6,3413.8,3.77607]
["bitfinex","ETHUSD",1719937203350,2.92865,3414.6,3413.9,2.92917]
["bitfinex","ETHUSD",1719937203757,2.92865,3414.6,3414.0,0.07560113]
["bitfinex","ETHUSD",1719937204262,2.92865,3414.6,3413.8,1.794743]
["bitfinex","ETHUSD",1719937204564,2.92865,3414.6,3414.1,0.07558441]
["bitfinex","ETHUSD",1719937204766,2.92865,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1719937204968,2.92865,3414.6,3414.2,0.07556769]
["bitfinex","ETHUSD",1719937205183,2.92865,3414.6,3413.9,3.9719133]
["bitfinex","ETHUSD",1719937205346,2.92865,3414.6,3414.3,0.07555098]
["bitfinex","ETHUSD",1719937205676,2.92865,3414.6,3414.4,0.07553426]
["bitfinex","ETHUSD",1719937206083,2.92865,3414.6,3413.8,0.8468]
["bitfinex","ETHUSD",1719937206245,2.92865,3414.6,3413.8,1.79476]
["bitfinex","ETHUSD",1719937206442,2.92865,3414.6,3413.9,0.07561785]
["bitfinex","ETHUSD",1719937207484,2.92865,3414.6,3413.6,2.774]
["bitfinex","ETHUSD",1719937207485,2.92886,3414.3,3413.6,2.774]
["bitfinex","ETHUSD",1719937207644,2.92886,3414.3,3414.0,0.07560113]
["bitfinex","ETHUSD",1719937207845,2.92886,3414.3,3413.6,2.774]
["bitfinex","ETHUSD",1719937208188,2.92886,3414.3,3414.1,0.07577181]
["bitfinex","ETHUSD",1719937208483,2.92886,3414.3,3414.2,0.07577483]
["bitfinex","ETHUSD",1719937208892,2.92886,3414.3,3413.6,2.774]
["bitfinex","ETHUSD",1719937209188,2.92886,3414.3,3414.2,0.07577483]
["bitfinex","ETHUSD",1719937209500,2.92912,3414.0,3413.2,6.55055]
["bitfinex","ETHUSD",1719937210198,2.92912,3414.0,3413.3,5.85932]
["bitfinex","ETHUSD",1719937210343,2.92901,3414.2,3413.4,3.877622]
["bitfinex","ETHUSD",1719937210740,2.92913,3414.0,3413.6,2.774]
["bitfinex","ETHUSD",1719937213479,2.92901,3414.2,3413.6,2.774]
["bitfinex","ETHUSD",1719937213678,2.9288,3414.4,3413.7,0.05858514]
["bitfinex","ETHUSD",1719937213679,0.50733913,3414.1,3413.7,0.05858514]
["bitfinex","ETHUSD",1719937213890,2.9288,3414.4,3413.7,3.83475514]
["bitfinex","ETHUSD",1719937214089,2.9288,3414.4,3413.7,0.8468]
["bitfinex","ETHUSD",1719937214090,3.43622493,3414.3,3413.7,0.8468]
["bitfinex","ETHUSD",1719937214397,0.50733493,3414.2,3413.6,3.4391622]
["bitfinex","ETHUSD",1719937214623,2.9291,3414.1,3413.2,6.55054]
["bitfinex","ETHUSD",1719937214829,0.50733493,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1719937215081,0.50733493,3414.0,3413.2,9.48026]
["bitfinex","ETHUSD",1719937215230,3.43645493,3414.0,3413.3,0.948026]
["bitfinex","ETHUSD",1719937215440,3.43645493,3414.0,3413.3,3.877736]
["bitfinex","ETHUSD",1719937215441,5.77045493,3414.0,3413.3,3.877736]
["bitfinex","ETHUSD",1719937215751,0.50736544,3413.9,3413.3,3.877736]
["bitfinex","ETHUSD",1719937216037,5.26312,3414.0,3413.3,3.877736]
["bitfinex","ETHUSD",1719937216203,0.50736577,3413.9,3413.3,3.877736]
["bitfinex","ETHUSD",1719937216399,5.26312,3414.0,3413.4,1.0428396]
["bitfinex","ETHUSD",1719937218856,5.26312,3414.0,3413.5,0.07625687]
["bitfinex","ETHUSD",1719937219145,2.334,3414.0,3413.5,0.07625687]
["bitfinex","ETHUSD",1719937219292,5.26314,3414.0,3413.5,0.07625687]
["bitfinex","ETHUSD",1719937219900,5.26314,3414.0,3413.9,1.158]
["bitfinex","ETHUSD",1719937220235,5.77050358,3414.0,3413.9,1.23420725]
["bitfinex","ETHUSD",1719937221133,0.50736358,3414.0,3413.9,1.23420725]
["bitfinex","ETHUSD",1719937221339,5.3148,3414.4,3413.9,1.65056998]
["bitfinex","ETHUSD",1719937221490,0.5073393,3414.3,3414.2,1.158]
["bitfinex","ETHUSD",1719937221697,0.5073393,3414.3,3413.9,0.07620725]
["bitfinex","ETHUSD",1719937221929,5.3148,3414.4,3414.2,0.07615463]
["bitfinex","ETHUSD",1719937222132,0.50733938,3414.2,3413.6,5.70742]
["bitfinex","ETHUSD",1719937222436,3.43620938,3414.3,3413.7,0.07623823]
["bitfinex","ETHUSD",1719937222634,0.50733938,3414.2,3413.7,0.07623823]
["bitfinex","ETHUSD",1719937223031,3.43627938,3414.2,3413.7,0.07623823]
["bitfinex","ETHUSD",1719937223339,0.50733938,3414.1,3413.7,0.07623823]
["bitfinex","ETHUSD",1719937224895,0.50734127,3414.0,3413.7,0.07623823]
["bitfinex","ETHUSD",1719937225191,3.43646127,3414.0,3413.7,0.07623823]
["bitfinex","ETHUSD",1719937225314,0.50734127,3413.9,3413.7,0.07623823]
["bitfinex","ETHUSD",1719937225502,0.50734127,3413.9,3413.4,0.8468]
["bitfinex","ETHUSD",1719937225704,0.50734127,3413.9,3413.8,0.0762067]
["bitfinex","ETHUSD",1719937225917,0.50734127,3413.9,3413.4,1.502247]
["bitfinex","ETHUSD",1719937226126,0.50734127,3413.9,3413.8,0.0762067]
["bitfinex","ETHUSD",1719937226348,3.43654127,3413.9,3413.1,3.77665]
["bitfinex","ETHUSD",1719937226530,3.43654127,3413.9,3413.1,3.77663]
["bitfinex","ETHUSD",1719937226531,0.50734127,3413.8,3413.1,3.77663]
["bitfinex","ETHUSD",1719937226740,0.50734127,3413.8,3413.3,0.07629032]
["bitfinex","ETHUSD",1719937227049,0.50734127,3413.8,3413.2,6.39607119]
["bitfinex","ETHUSD",1719937227202,0.50734127,3413.8,3413.4,0.07627359]
["bitfinex","ETHUSD",1719937227407,0.50734127,3413.8,3413.2,6.39607119]
["bitfinex","ETHUSD",1719937227607,0.50734127,3413.8,3413.3,0.07629032]
["bitfinex","ETHUSD",1719937228013,5.3984,3413.9,3413.2,9.32579119]
["bitfinex","ETHUSD",1719937228225,5.3984,3413.9,3413.3,0.07632732]
["bitfinex","ETHUSD",1719937228226,0.50737923,3413.7,3413.3,0.07632732]
["bitfinex","ETHUSD",1719937228404,0.50737923,3413.6,3413.2,9.32576119]
["bitfinex","ETHUSD",1719937228603,5.3984,3413.9,3413.3,4.02325344]
["bitfinex","ETHUSD",1719937228913,0.5073794,3413.8,3413.3,4.02325344]
["bitfinex","ETHUSD",1719937229222,0.5073794,3413.7,3413.3,4.02325344]
["bitfinex","ETHUSD",1719937229433,0.5073794,3413.6,3413.3,4.02325344]
["bitfinex","ETHUSD",1719937229607,5.3984,3413.9,3413.4,1.12660946]
["bitfinex","ETHUSD",1719937229806,0.50738609,3413.8,3413.5,0.07629388]
["bitfinex","ETHUSD",1719937230107,5.3984,3413.9,3413.3,2.92967]
["bitfinex","ETHUSD",1719937230108,0.50738609,3413.7,3413.3,2.92967]
["bitfinex","ETHUSD",1719937230310,0.50738609,3413.8,3413.6,0.07627715]
["bitfinex","ETHUSD",1719937230557,0.50738609,3413.8,3413.4,2.9296]
["bitfinex","ETHUSD",1719937230710,0.50738609,3414.1,3413.7,0.07626043]
["bitfinex","ETHUSD",1719937231046,0.5073563,3414.0,3413.8,0.07624371]
["bitfinex","ETHUSD",1719937231253,2.92908,3414.1,3413.8,0.07624371]
["bitfinex","ETHUSD",1719937231468,0.50735374,3414.0,3413.4,2.9296]
["bitfinex","ETHUSD",1719937231606,0.50735678,3414.0,3413.9,0.07622699]
["bitfinex","ETHUSD",1719937231810,0.50735678,3414.0,3413.4,2.9296]
["bitfinex","ETHUSD",1719937232006,2.92908,3414.1,3413.5,0.07629388]
["bitfinex","ETHUSD",1719937232007,0.50735678,3413.9,3413.5,0.07629388]
["bitfinex","ETHUSD",1719937232236,0.50735678,3413.8,3413.5,1.01648739]
["bitfinex","ETHUSD",1719937232432,0.50735678,3413.9,3413.5,1.01648739]
["bitfinex","ETHUSD",1719937232647,0.50735678,3413.8,3413.5,0.07629388]
["bitfinex","ETHUSD",1719937232853,0.50735678,3413.9,3413.5,0.07629388]
["bitfinex","ETHUSD",1719937233056,0.50735678,3413.8,3413.5,0.07629388]
["bitfinex","ETHUSD",1719937233263,0.50735678,3413.9,3413.5,0.07629388]
["bitfinex","ETHUSD",1719937233559,0.50735678,3413.8,3413.5,0.07629388]
["bitfinex","ETHUSD",1719937233707,2.92912,3414.0,3413.5,0.07629388]
["bitfinex","ETHUSD",1719937233708,0.50735678,3413.9,3413.5,0.07629388]
["bitfinex","ETHUSD",1719937234346,0.50735678,3413.9,3413.2,6.39604119]
["bitfinex","ETHUSD",1719937234541,0.50737474,3413.8,3413.6,0.07629935]
["bitfinex","ETHUSD",1719937234755,0.50737474,3413.8,3413.3,3.65399412]
["bitfinex","ETHUSD",1719937234756,0.50737474,3413.7,3413.3,3.65399412]
["bitfinex","ETHUSD",1719937235049,0.50737474,3413.9,3413.3,3.65399412]
["bitfinex","ETHUSD",1719937235250,0.50737474,3413.8,3413.4,0.72787941]
["bitfinex","ETHUSD",1719937235425,0.50737474,3413.7,3413.4,0.72787941]
["bitfinex","ETHUSD",1719937235751,0.50737474,3413.6,3413.4,0.72787941]
["bitfinex","ETHUSD",1719937235933,2.9292,3413.9,3413.4,0.72787941]
["bitfinex","ETHUSD",1719937236247,0.50737495,3413.8,3413.4,0.72787941]
["bitfinex","ETHUSD",1719937236454,0.50737495,3413.7,3413.4,0.72787941]
["bitfinex","ETHUSD",1719937236761,2.9292,3413.9,3413.4,0.72787941]
["bitfinex","ETHUSD",1719937236762,0.50737495,3413.6,3413.4,0.72787941]
["bitfinex","ETHUSD",1719937236930,0.50737495,3413.5,3413.4,0.72787941]
["bitfinex","ETHUSD",1719937237141,0.50737495,3413.8,3413.4,0.72787941]
["bitfinex","ETHUSD",1719937237333,0.50737093,3413.9,3413.5,0.71598735]
["bitfinex","ETHUSD",1719937237546,2.92912,3414.0,3413.5,0.71598735]
["bitfinex","ETHUSD",1719937237768,0.50737006,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1719937238352,3.43658006,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1719937238554,0.50737006,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1719937239377,0.50737006,3413.8,3413.2,2.778]
["bitfinex","ETHUSD",1719937239694,0.50737006,3413.8,3413.2,5.70779]
["bitfinex","ETHUSD",1719937240253,0.50737006,3413.8,3413.2,6.656231]
["bitfinex","ETHUSD",1719937240485,0.50737006,3413.8,3413.2,3.726441]
["bitfinex","ETHUSD",1719937240873,0.50740001,3413.7,3413.2,6.656231]
["bitfinex","ETHUSD",1719937241075,0.50740001,3413.6,3413.2,6.656231]
["bitfinex","ETHUSD",1719937241274,0.50738846,3413.5,3413.3,1.0432851]
["bitfinex","ETHUSD",1719937241591,2.92921,3413.9,3413.3,1.0432851]
["bitfinex","ETHUSD",1719937241794,0.50739201,3413.8,3413.3,1.0432851]
["bitfinex","ETHUSD",1719937241999,0.50739201,3413.7,3413.3,1.0432851]
["bitfinex","ETHUSD",1719937242289,0.50739201,3413.6,3413.2,2.778]
["bitfinex","ETHUSD",1719937242711,0.50739201,3413.6,3412.9,2.93]
["bitfinex","ETHUSD",1719937242712,3.43685201,3413.6,3412.9,2.93]
["bitfinex","ETHUSD",1719937242855,0.50739201,3413.5,3412.9,2.93]
["bitfinex","ETHUSD",1719937243055,0.50739201,3413.5,3412.9,0.948499]
["bitfinex","ETHUSD",1719937243382,2.92963,3413.4,3412.9,0.948499]
["bitfinex","ETHUSD",1719937243692,2.92963,3413.4,3412.5,3.77716]
["bitfinex","ETHUSD",1719937243693,2.9299,3413.1,3412.5,0.8468]
["bitfinex","ETHUSD",1719937243879,2.9299,3413.1,3412.9,1.158]
["bitfinex","ETHUSD",1719937244070,0.50748437,3413.0,3412.9,1.158]
["bitfinex","ETHUSD",1719937244265,2.9299,3413.1,3412.9,1.158]
["bitfinex","ETHUSD",1719937244465,0.50750151,3413.0,3412.9,1.158]
["bitfinex","ETHUSD",1719937245063,2.92978,3413.3,3412.9,1.158]
["bitfinex","ETHUSD",1719937245278,0.50746978,3413.2,3413.1,1.158]
["bitfinex","ETHUSD",1719937245481,3.43726978,3413.2,3413.1,1.158]
["bitfinex","ETHUSD",1719937246163,5.93066978,3413.2,3413.1,1.158]
["bitfinex","ETHUSD",1719937246896,5.4232,3413.2,3413.1,1.158]
["bitfinex","ETHUSD",1719937247207,5.93067381,3413.2,3413.1,1.158]
["bitfinex","ETHUSD",1719937249090,0.50747381,3413.2,3413.1,1.158]
["bitfinex","ETHUSD",1719937249267,0.50746361,3413.2,3413.1,1.158]
["bitfinex","ETHUSD",1719937249471,0.50745832,3413.2,3413.1,1.158]
["bitfinex","ETHUSD",1719937250109,2.92975,3413.3,3413.1,1.158]
["bitfinex","ETHUSD",1719937250344,0.50747014,3413.2,3413.1,1.158]
["bitfinex","ETHUSD",1719937252820,3.43727014,3413.2,3413.1,1.158]
["bitfinex","ETHUSD",1719937253370,3.43728047,3413.2,3413.1,1.158]
["bitfinex","ETHUSD",1719937253615,3.43727348,3413.2,3413.1,1.158]
["bitfinex","ETHUSD",1719937253821,2.9298,3413.2,3413.1,1.158]
["bitfinex","ETHUSD",1719937253967,3.43727349,3413.2,3413.1,1.158]
["bitfinex","ETHUSD",1719937255385,0.50747349,3413.2,3413.1,1.158]
["bitfinex","ETHUSD",1719937256605,0.50746975,3413.2,3413.1,1.158]
["bitfinex","ETHUSD",1719937256805,0.50746973,3413.2,3413.1,1.158]
["bitfinex","ETHUSD",1719937258540,3.43726973,3413.2,3413.1,1.158]
["bitfinex","ETHUSD",1719937259330,3.43726973,3413.2,3413.1,1.22862673]
["bitfinex","ETHUSD",1719937259936,3.43726973,3413.2,3413.1,0.07062673]
["bitfinex","ETHUSD",1719937259937,0.50747361,3413.2,3413.1,0.07062673]
["bitfinex","ETHUSD",1719937260096,0.50747361,3413.2,3413.0,1.158]
["bitfinex","ETHUSD",1719937260297,0.50747361,3413.1,3413.0,1.158]
["bitfinex","ETHUSD",1719937260707,2.9298,3413.2,3413.0,1.158]
["bitfinex","ETHUSD",1719937260907,0.50746193,3413.1,3413.0,1.158]
["bitfinex","ETHUSD",1719937262128,2.9298,3413.2,3413.0,1.158]
["bitfinex","ETHUSD",1719937263502,2.9298,3413.2,3413.1,0.07062673]
["bitfinex","ETHUSD",1719937263704,2.9298,3413.2,3413.0,1.158]
["bitfinex","ETHUSD",1719937263900,2.92965,3413.4,3413.0,1.158]
["bitfinex","ETHUSD",1719937264099,5.33957,3413.5,3413.3,1.158]
["bitfinex","ETHUSD",1719937264647,5.9291,3414.1,3413.3,1.158]
["bitfinex","ETHUSD",1719937264648,5.26332,3413.9,3413.4,0.07057655]
["bitfinex","ETHUSD",1719937264842,5.26332,3413.9,3413.8,1.158]
["bitfinex","ETHUSD",1719937264999,8.26332,3413.9,3413.8,1.158]
["bitfinex","ETHUSD",1719937265758,2.9291,3414.1,3413.8,1.158]
["bitfinex","ETHUSD",1719937265965,2.9291,3414.1,3414.0,1.158]
["bitfinex","ETHUSD",1719937266260,5.33249,3414.3,3414.0,1.158]
["bitfinex","ETHUSD",1719937266417,8.26141,3414.3,3414.2,1.158]
["bitfinex","ETHUSD",1719937267052,11.26141,3414.3,3414.2,1.158]
["bitfinex","ETHUSD",1719937268956,2.9291,3414.1,3413.5,0.0585822]
["bitfinex","ETHUSD",1719937269117,2.9291,3414.1,3413.5,0.38350422]
["bitfinex","ETHUSD",1719937269318,2.92921,3413.9,3413.3,0.8468]
["bitfinex","ETHUSD",1719937269514,2.92921,3413.9,3413.8,1.158]
["bitfinex","ETHUSD",1719937270242,2.9291,3414.1,3413.8,1.158]
["bitfinex","ETHUSD",1719937270422,2.9291,3414.1,3414.0,1.158]
["bitfinex","ETHUSD",1719937271175,2.92896,3414.2,3414.0,1.158]
["bitfinex","ETHUSD",1719937271454,2.92896,3414.2,3414.1,1.158]
["bitfinex","ETHUSD",1719937272116,2.3976,3414.5,3414.1,1.158]
["bitfinex","ETHUSD",1719937272117,2.92868,3414.5,3414.1,1.158]
["bitfinex","ETHUSD",1719937272316,2.92868,3414.5,3414.3,1.158]
["bitfinex","ETHUSD",1719937273020,5.85744,3414.5,3414.3,1.158]
["bitfinex","ETHUSD",1719937273217,2.92868,3414.5,3414.3,1.158]
["bitfinex","ETHUSD",1719937273475,2.92877,3414.4,3414.3,1.158]
["bitfinex","ETHUSD",1719937277051,3.43607676,3414.4,3414.3,1.158]
["bitfinex","ETHUSD",1719937277353,2.92895,3414.2,3413.5,0.8468]
["bitfinex","ETHUSD",1719937277557,2.92895,3414.2,3414.1,1.158]
["bitfinex","ETHUSD",1719937277719,3.43629621,3414.2,3414.1,1.158]
["bitfinex","ETHUSD",1719937278535,3.43629621,3414.2,3414.1,1.22824793]
["bitfinex","ETHUSD",1719937279626,3.43628948,3414.2,3414.1,1.22824793]
["bitfinex","ETHUSD",1719937280155,2.92895,3414.2,3414.1,1.22824793]
["bitfinex","ETHUSD",1719937280351,3.4362844,3414.2,3414.1,1.22824793]
["bitfinex","ETHUSD",1719937281424,3.4362844,3414.2,3414.1,1.158]
["bitfinex","ETHUSD",1719937281855,6.3652344,3414.2,3414.1,0.07024793]
["bitfinex","ETHUSD",1719937282063,6.3652344,3414.2,3414.1,1.22824793]
["bitfinex","ETHUSD",1719937282456,6.3652344,3414.2,3414.1,1.158]
["bitfinex","ETHUSD",1719937282663,2.92931,3413.8,3413.1,6.77668]
["bitfinex","ETHUSD",1719937282847,5.85867,3413.8,3413.2,0.970657]
["bitfinex","ETHUSD",1719937283051,2.92947,3413.6,3413.2,0.07035416]
["bitfinex","ETHUSD",1719937283230,2.92947,3413.6,3413.5,1.158]
["bitfinex","ETHUSD",1719937283767,2.92947,3413.6,3413.5,1.22830399]
["bitfinex","ETHUSD",1719937284331,5.42591,3413.8,3413.5,1.22830399]
["bitfinex","ETHUSD",1719937284533,5.42591,3413.8,3413.7,1.158]
["bitfinex","ETHUSD",1719937284727,5.93330023,3413.8,3413.7,1.158]
["bitfinex","ETHUSD",1719937285070,5.93330023,3413.8,3413.7,1.22827054]
["bitfinex","ETHUSD",1719937285876,5.9332957,3413.8,3413.7,1.22827054]
["bitfinex","ETHUSD",1719937288753,3.4366957,3413.8,3413.7,1.22827054]
["bitfinex","ETHUSD",1719937288952,5.37997,3414.1,3413.7,1.22827054]
["bitfinex","ETHUSD",1719937289159,0.50737673,3413.8,3413.7,0.07027054]
["bitfinex","ETHUSD",1719937289348,0.50737673,3413.8,3413.7,1.158]
["bitfinex","ETHUSD",1719937289543,0.50737673,3413.8,3413.7,1.22827054]
["bitfinex","ETHUSD",1719937289746,3.43665673,3413.8,3413.7,1.22827054]
["bitfinex","ETHUSD",1719937290505,0.50737673,3413.8,3413.7,1.22827054]
["bitfinex","ETHUSD",1719937292296,2.92921,3413.9,3413.7,1.22827054]
["bitfinex","ETHUSD",1719937292462,0.50737599,3413.8,3413.7,1.22827054]
["bitfinex","ETHUSD",1719937294796,0.50737599,3413.8,3413.7,1.43577759]
["bitfinex","ETHUSD",1719937295085,5.18117,3414.4,3413.7,1.43577759]
["bitfinex","ETHUSD",1719937295250,0.5072986,3414.3,3414.2,1.158]
["bitfinex","ETHUSD",1719937295449,2.2524,3414.4,3414.2,1.158]
["bitfinex","ETHUSD",1719937295450,5.18119,3414.4,3414.2,1.158]
["bitfinex","ETHUSD",1719937295754,0.50729716,3414.3,3414.2,1.22823369]
["bitfinex","ETHUSD",1719937295981,2.4572,3414.6,3414.2,1.22823369]
["bitfinex","ETHUSD",1719937296208,0.50728912,3414.5,3414.2,0.33631294]
["bitfinex","ETHUSD",1719937296500,2.4572,3414.8,3414.4,1.158]
["bitfinex","ETHUSD",1719937296705,0.50725808,3414.7,3414.2,0.12880957]
["bitfinex","ETHUSD",1719937297002,0.50725808,3414.6,3414.2,0.44904184]
["bitfinex","ETHUSD",1719937297289,5.38562,3414.8,3414.5,1.158]
["bitfinex","ETHUSD",1719937297491,0.50726312,3414.7,3414.3,0.07010876]
["bitfinex","ETHUSD",1719937297807,2.92842,3414.8,3414.6,1.158]
["bitfinex","ETHUSD",1719937297964,0.50725696,3414.7,3414.6,1.158]
["bitfinex","ETHUSD",1719937298557,0.50726246,3414.7,3414.6,1.158]
["bitfinex","ETHUSD",1719937301788,2.92842,3414.8,3414.6,1.158]
["bitfinex","ETHUSD",1719937302086,0.50724773,3414.7,3414.6,1.158]
["bitfinex","ETHUSD",1719937303504,0.50724773,3414.7,3414.6,1.22803894]
["bitfinex","ETHUSD",1719937303686,8.33816,3415.3,3414.6,1.43552283]
["bitfinex","ETHUSD",1719937304000,3.43528355,3415.2,3414.6,0.27752283]
["bitfinex","ETHUSD",1719937304204,3.43528355,3415.2,3415.1,1.158]
["bitfinex","ETHUSD",1719937304205,2.92809,3415.2,3415.1,1.158]
["bitfinex","ETHUSD",1719937304364,6.43528119,3415.2,3415.1,1.158]
["bitfinex","ETHUSD",1719937304560,6.43528119,3415.2,3415.1,1.22795539]
["bitfinex","ETHUSD",1719937304955,5.92809,3415.2,3415.1,1.22795539]
["bitfinex","ETHUSD",1719937305159,0.5071867,3415.2,3415.1,1.22795539]
["bitfinex","ETHUSD",1719937305596,5.42568,3415.6,3415.1,1.22795539]
["bitfinex","ETHUSD",1719937305794,0.50714708,3415.5,3415.1,0.06995539]
["bitfinex","ETHUSD",1719937306005,5.42568,3415.6,3415.4,1.158]
["bitfinex","ETHUSD",1719937306006,2.4979,3415.6,3415.4,1.158]
["bitfinex","ETHUSD",1719937306294,2.92725,3416.2,3415.4,1.158]
["bitfinex","ETHUSD",1719937306455,0.50710013,3416.1,3415.5,0.12804772]
["bitfinex","ETHUSD",1719937306785,2.92731,3416.1,3416.0,1.158]
["bitfinex","ETHUSD",1719937306987,3.43435607,3416.1,3416.0,1.158]
["bitfinex","ETHUSD",1719937307314,3.43435607,3416.1,3416.0,1.22741405]
["bitfinex","ETHUSD",1719937307468,2.92731,3416.1,3416.0,1.22741405]
["bitfinex","ETHUSD",1719937308122,2.92731,3416.1,3416.0,1.158]
["bitfinex","ETHUSD",1719937310579,5.85462,3416.1,3416.0,1.158]
["bitfinex","ETHUSD",1719937312070,5.85462,3416.1,3415.4,0.0585492]
["bitfinex","ETHUSD",1719937312071,2.92756,3415.9,3415.2,0.38445596]
["bitfinex","ETHUSD",1719937312266,2.2838,3416.3,3414.7,0.8468]
["bitfinex","ETHUSD",1719937312267,2.92786,3415.5,3414.7,0.8468]
["bitfinex","ETHUSD",1719937312467,2.92786,3415.5,3415.4,1.158]
["bitfinex","ETHUSD",1719937313501,2.2923,3415.6,3414.4,3.77552]
["bitfinex","ETHUSD",1719937313812,2.928,3415.3,3415.2,1.158]
["bitfinex","ETHUSD",1719937314703,2.928,3415.3,3415.2,1.22754767]
["bitfinex","ETHUSD",1719937315005,2.928,3415.3,3415.2,1.158]
["bitfinex","ETHUSD",1719937315808,2.928,3415.3,3415.2,1.22747393]
["bitfinex","ETHUSD",1719937317189,2.928,3415.3,3415.2,1.158]
["bitfinex","ETHUSD",1719937317780,2.928,3415.3,3415.2,1.22747393]
["bitfinex","ETHUSD",1719937318307,2.92791,3415.4,3415.2,1.22747393]
["bitfinex","ETHUSD",1719937318598,2.928,3415.3,3415.2,1.22747393]
["bitfinex","ETHUSD",1719937318793,2.928,3415.3,3415.2,1.158]
["bitfinex","ETHUSD",1719937320287,2.928,3415.3,3415.2,1.2273756]
["bitfinex","ETHUSD",1719937321604,2.92771,3415.7,3415.2,1.2273756]
["bitfinex","ETHUSD",1719937321816,5.85544,3415.7,3415.6,1.158]
["bitfinex","ETHUSD",1719937321981,6.3625828,3415.7,3415.6,1.158]
["bitfinex","ETHUSD",1719937323211,6.36258448,3415.7,3415.6,1.158]
["bitfinex","ETHUSD",1719937324378,3.43485448,3415.7,3415.6,1.158]
["bitfinex","ETHUSD",1719937325020,0.50714448,3415.7,3415.6,1.158]
["bitfinex","ETHUSD",1719937325182,2.92763,3415.8,3415.6,1.22730878]
["bitfinex","ETHUSD",1719937325546,0.5071064,3415.7,3415.6,1.22730878]
["bitfinex","ETHUSD",1719937325820,0.5071064,3415.7,3415.6,0.06930878]
["bitfinex","ETHUSD",1719937325821,3.4347564,3415.7,3415.6,0.06930878]
["bitfinex","ETHUSD",1719937325988,3.4347564,3415.7,3415.6,1.158]
["bitfinex","ETHUSD",1719937326178,3.4347564,3415.7,3415.6,1.22730878]
["bitfinex","ETHUSD",1719937326373,2.92765,3415.7,3415.6,1.22730878]
["bitfinex","ETHUSD",1719937326579,2.92796,3415.4,3414.6,0.8468]
["bitfinex","ETHUSD",1719937326773,2.98560898,3415.7,3414.6,0.8468]
["bitfinex","ETHUSD",1719937326774,2.92815,3415.2,3414.6,0.8468]
["bitfinex","ETHUSD",1719937326991,2.92817,3415.1,3414.6,0.8468]
["bitfinex","ETHUSD",1719937327195,2.92817,3415.1,3415.0,1.158]
["bitfinex","ETHUSD",1719937328813,2.92809,3415.2,3415.0,1.158]
["bitfinex","ETHUSD",1719937329002,2.92809,3415.2,3415.1,1.158]
["bitfinex","ETHUSD",1719937330311,3.43526877,3415.2,3415.1,1.158]
["bitfinex","ETHUSD",1719937330487,3.43527283,3415.2,3415.1,1.158]
["bitfinex","ETHUSD",1719937330691,2.92809,3415.2,3415.1,1.158]
["bitfinex","ETHUSD",1719937331026,2.83108204,3415.2,3414.3,0.8468]
["bitfinex","ETHUSD",1719937331187,2.9284,3414.9,3414.3,1.5634336]
["bitfinex","ETHUSD",1719937331391,2.9284,3414.9,3414.8,1.158]
["bitfinex","ETHUSD",1719937332697,3.43560155,3414.9,3414.3,0.7166336]
["bitfinex","ETHUSD",1719937332906,0.50720155,3414.8,3414.7,1.158]
["bitfinex","ETHUSD",1719937333121,3.43564155,3414.8,3414.7,1.158]
["bitfinex","ETHUSD",1719937333325,2.92844,3414.8,3414.7,1.158]
["bitfinex","ETHUSD",1719937333510,3.43568547,3414.8,3414.7,1.158]
["bitfinex","ETHUSD",1719937335390,0.50724547,3414.8,3414.7,1.158]
["bitfinex","ETHUSD",1719937336625,2.92825,3415.0,3414.7,1.158]
["bitfinex","ETHUSD",1719937336788,0.50720825,3414.9,3414.2,2.92892]
["bitfinex","ETHUSD",1719937336997,2.92825,3415.0,3414.8,1.158]
["bitfinex","ETHUSD",1719937337217,0.50720363,3414.9,3414.8,1.158]
["bitfinex","ETHUSD",1719937337419,0.50720534,3414.9,3414.8,1.158]
["bitfinex","ETHUSD",1719937337730,2.92814,3415.2,3414.8,1.158]
["bitfinex","ETHUSD",1719937337925,0.50719803,3415.1,3414.7,0.05856268]
["bitfinex","ETHUSD",1719937338098,2.92814,3415.2,3415.0,1.158]
["bitfinex","ETHUSD",1719937338297,0.50719855,3415.1,3415.0,1.158]
["bitfinex","ETHUSD",1719937338822,0.50719855,3415.1,3415.0,1.22516137]
["bitfinex","ETHUSD",1719937340203,5.8563,3415.2,3415.0,1.22516137]
["bitfinex","ETHUSD",1719937340405,0.50719015,3415.1,3415.0,1.22516137]
["bitfinex","ETHUSD",1719937342620,2.4824,3416.0,3415.1,0.8468]
["bitfinex","ETHUSD",1719937342621,2.92758,3415.8,3415.1,0.8468]
["bitfinex","ETHUSD",1719937342838,0.50708323,3415.7,3415.2,0.85139927]
["bitfinex","ETHUSD",1719937343045,2.92758,3415.8,3415.6,1.158]
["bitfinex","ETHUSD",1719937343338,0.50706505,3415.7,3415.6,1.158]
["bitfinex","ETHUSD",1719937343630,2.92758,3415.8,3415.7,0.0670567]
["bitfinex","ETHUSD",1719937343794,0.50708829,3415.7,3415.6,1.2250734]
["bitfinex","ETHUSD",1719937343999,5.92758,3415.8,3415.7,0.0670567]
["bitfinex","ETHUSD",1719937344239,5.92758,3415.8,3415.6,1.2250734]
["bitfinex","ETHUSD",1719937344240,6.43466148,3415.8,3415.6,1.2250734]
["bitfinex","ETHUSD",1719937344458,0.50708148,3415.7,3415.3,0.05855223]
["bitfinex","ETHUSD",1719937344662,3.43473148,3415.7,3415.6,1.158]
["bitfinex","ETHUSD",1719937345967,3.43473148,3415.7,3415.2,3.56784714]
["bitfinex","ETHUSD",1719937346153,0.50708148,3415.6,3415.2,2.775]
["bitfinex","ETHUSD",1719937346764,2.92765,3415.7,3415.2,2.775]
["bitfinex","ETHUSD",1719937346928,0.50709332,3415.6,3415.2,2.775]
["bitfinex","ETHUSD",1719937347130,2.92765,3415.7,3415.2,3.430013]
["bitfinex","ETHUSD",1719937347326,0.50709333,3415.6,3415.2,3.430013]
["bitfinex","ETHUSD",1719937347555,2.92765,3415.7,3415.2,3.430013]
["bitfinex","ETHUSD",1719937347766,0.50709286,3415.6,3415.2,3.430013]
["bitfinex","ETHUSD",1719937348074,2.92765,3415.7,3415.2,3.430013]
["bitfinex","ETHUSD",1719937348362,0.5070914,3415.6,3415.3,0.7205053]
["bitfinex","ETHUSD",1719937348666,2.92765,3415.7,3415.3,0.7205053]
["bitfinex","ETHUSD",1719937348859,0.5070914,3415.6,3415.3,0.7205053]
["bitfinex","ETHUSD",1719937349050,2.92765,3415.7,3415.3,0.7205053]
["bitfinex","ETHUSD",1719937349241,0.50709135,3415.6,3415.3,0.7205053]
["bitfinex","ETHUSD",1719937349436,2.92765,3415.7,3415.4,0.43423053]
["bitfinex","ETHUSD",1719937349670,0.50708709,3415.6,3415.4,0.43423053]
["bitfinex","ETHUSD",1719937349869,2.92765,3415.7,3415.4,0.43423053]
["bitfinex","ETHUSD",1719937350042,0.50709211,3415.6,3415.4,0.43423053]
["bitfinex","ETHUSD",1719937350229,2.92765,3415.7,3415.4,0.43423053]
["bitfinex","ETHUSD",1719937350427,0.50709271,3415.6,3415.4,0.43423053]
["bitfinex","ETHUSD",1719937350630,2.92755,3415.9,3415.4,0.43423053]
["bitfinex","ETHUSD",1719937350889,0.50709262,3415.8,3415.4,0.43423053]
["bitfinex","ETHUSD",1719937351032,0.50709262,3415.7,3415.5,0.45738113]
["bitfinex","ETHUSD",1719937351232,5.40983,3416.0,3415.5,0.45738113]
["bitfinex","ETHUSD",1719937351233,2.92743,3416.0,3415.5,0.45738113]
["bitfinex","ETHUSD",1719937351456,0.50706882,3415.9,3415.6,2.775]
["bitfinex","ETHUSD",1719937351763,0.50706882,3415.8,3415.7,0.32323811]
["bitfinex","ETHUSD",1719937351968,0.50706882,3415.8,3415.6,2.775]
["bitfinex","ETHUSD",1719937352185,2.92751,3415.9,3415.6,2.775]
["bitfinex","ETHUSD",1719937352344,0.50707199,3415.8,3415.6,2.775]
["bitfinex","ETHUSD",1719937352549,0.50707199,3415.7,3415.6,2.775]
["bitfinex","ETHUSD",1719937352846,3.43467199,3415.8,3415.6,2.775]
["bitfinex","ETHUSD",1719937353062,3.43467199,3415.8,3415.3,0.7205053]
["bitfinex","ETHUSD",1719937353063,2.92743,3416.0,3415.3,0.7205053]
["bitfinex","ETHUSD",1719937353271,2.92743,3416.0,3415.4,0.44953853]
["bitfinex","ETHUSD",1719937353272,0.50708324,3415.7,3415.4,0.44953853]
["bitfinex","ETHUSD",1719937353473,2.92743,3416.0,3415.4,0.44953853]
["bitfinex","ETHUSD",1719937353672,0.50707079,3415.9,3415.5,0.06709011]
["bitfinex","ETHUSD",1719937353835,0.50707079,3415.8,3415.5,0.06709011]
["bitfinex","ETHUSD",1719937354033,0.50707079,3415.9,3415.5,0.68905397]
["bitfinex","ETHUSD",1719937355554,2.3237,3415.8,3415.2,2.775]
["bitfinex","ETHUSD",1719937355755,2.3237,3415.8,3412.9,3.93005]
["bitfinex","ETHUSD",1719937355756,2.92782,3415.5,3415.3,0.05791692]
["bitfinex","ETHUSD",1719937356073,2.3237,3415.6,3414.1,2.92902]
["bitfinex","ETHUSD",1719937356074,2.9285,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1719937356373,2.92851,3414.7,3414.1,3.792344]
["bitfinex","ETHUSD",1719937359858,2.92851,3414.7,3414.1,0.863324]
["bitfinex","ETHUSD",1719937361477,3.0,3415.4,3414.2,0.8468]
["bitfinex","ETHUSD",1719937361650,2.92814,3415.2,3414.6,2.775]
["bitfinex","ETHUSD",1719937361849,0.5072487,3415.1,3414.6,2.775]
["bitfinex","ETHUSD",1719937362038,2.92814,3415.2,3414.6,3.345363]
["bitfinex","ETHUSD",1719937362439,0.50718191,3415.1,3414.6,3.345363]
["bitfinex","ETHUSD",1719937362774,2.92814,3415.2,3414.6,3.345363]
["bitfinex","ETHUSD",1719937362974,0.50718947,3415.1,3414.6,3.345363]
["bitfinex","ETHUSD",1719937363195,2.92799,3415.4,3414.6,3.345363]
["bitfinex","ETHUSD",1719937363490,0.50717666,3415.3,3414.7,0.68562672]
["bitfinex","ETHUSD",1719937363670,0.50717666,3415.2,3414.8,0.05856073]
["bitfinex","ETHUSD",1719937363866,0.50717666,3415.3,3414.8,0.81858949]
["bitfinex","ETHUSD",1719937364069,2.92803,3415.3,3414.8,0.76002876]
["bitfinex","ETHUSD",1719937364292,2.92803,3415.3,3414.9,0.05856074]
["bitfinex","ETHUSD",1719937364591,2.3616,3416.2,3415.2,2.775]
["bitfinex","ETHUSD",1719937364791,2.92744,3416.0,3415.3,0.43240579]
["bitfinex","ETHUSD",1719937364979,0.5070754,3415.9,3415.3,0.49044004]
["bitfinex","ETHUSD",1719937365181,2.92744,3416.0,3415.3,0.49044004]
["bitfinex","ETHUSD",1719937365381,3.43456132,3415.9,3415.3,0.49044004]
["bitfinex","ETHUSD",1719937365700,0.50707132,3415.8,3415.4,0.619346]
["bitfinex","ETHUSD",1719937365994,2.92737,3416.1,3415.4,0.619346]
["bitfinex","ETHUSD",1719937366181,3.43446679,3416.0,3415.5,0.05794706]
["bitfinex","ETHUSD",1719937366383,0.50706679,3415.9,3415.5,0.05794706]
["bitfinex","ETHUSD",1719937366579,0.50706679,3415.9,3415.5,0.05854874]
["bitfinex","ETHUSD",1719937366917,0.50706679,3415.9,3415.6,0.05793036]
["bitfinex","ETHUSD",1719937367392,0.50706679,3415.9,3415.7,0.05854875]
["bitfinex","ETHUSD",1719937367612,2.9269,3416.6,3415.8,3.06414791]
["bitfinex","ETHUSD",1719937367767,3.43396563,3416.5,3415.9,0.05854312]
["bitfinex","ETHUSD",1719937368093,0.50699563,3416.4,3416.0,0.05780979]
["bitfinex","ETHUSD",1719937368299,2.92697,3416.5,3416.0,0.05780979]
["bitfinex","ETHUSD",1719937368512,0.5069988,3416.4,3416.0,0.05780979]
["bitfinex","ETHUSD",1719937368799,2.92697,3416.5,3416.0,0.05780979]
["bitfinex","ETHUSD",1719937369159,0.50699372,3416.4,3416.0,0.05780979]
["bitfinex","ETHUSD",1719937369363,2.92697,3416.5,3416.0,0.05780979]
["bitfinex","ETHUSD",1719937370063,2.92686,3416.7,3416.0,0.05780979]
["bitfinex","ETHUSD",1719937370264,3.43387718,3416.6,3416.0,0.05780979]
["bitfinex","ETHUSD",1719937370597,2.92689,3416.6,3416.0,0.05780979]
["bitfinex","ETHUSD",1719937370813,0.50698822,3416.5,3416.0,0.05780979]
["bitfinex","ETHUSD",1719937371022,2.92689,3416.6,3416.0,0.05780979]
["bitfinex","ETHUSD",1719937371325,0.50699884,3416.5,3416.0,0.05780979]
["bitfinex","ETHUSD",1719937371482,2.92689,3416.6,3416.0,0.05780979]
["bitfinex","ETHUSD",1719937371680,0.50699244,3416.5,3416.0,0.05780979]
["bitfinex","ETHUSD",1719937371983,2.92689,3416.6,3416.0,0.05780979]
["bitfinex","ETHUSD",1719937372177,2.92675,3416.8,3416.1,0.05854313]
["bitfinex","ETHUSD",1719937372376,2.92675,3416.8,3416.2,0.05777639]
["bitfinex","ETHUSD",1719937372582,0.50698393,3416.7,3416.2,0.05777639]
["bitfinex","ETHUSD",1719937372804,0.50698393,3416.6,3416.2,0.05777639]
["bitfinex","ETHUSD",1719937373015,2.92675,3416.8,3416.2,0.05777639]
["bitfinex","ETHUSD",1719937373176,0.50698334,3416.7,3416.2,0.05777639]
["bitfinex","ETHUSD",1719937373384,0.50698334,3416.6,3416.2,0.05777639]
["bitfinex","ETHUSD",1719937373578,0.50698334,3416.7,3416.2,0.05777639]
["bitfinex","ETHUSD",1719937373813,0.50698752,3416.6,3416.2,0.05777639]
["bitfinex","ETHUSD",1719937373995,2.92675,3416.8,3416.2,0.05777639]
["bitfinex","ETHUSD",1719937374197,0.50698329,3416.7,3416.2,0.05777639]
["bitfinex","ETHUSD",1719937374491,2.92675,3416.8,3416.2,0.05777639]
["bitfinex","ETHUSD",1719937374691,0.50698471,3416.7,3416.2,0.05777639]
["bitfinex","ETHUSD",1719937374921,2.92675,3416.8,3416.2,0.05777639]
["bitfinex","ETHUSD",1719937375090,0.50698688,3416.7,3416.2,0.05777639]
["bitfinex","ETHUSD",1719937375298,2.92675,3416.8,3416.2,0.05777639]
["bitfinex","ETHUSD",1719937375497,0.50698567,3416.7,3416.2,0.05777639]
["bitfinex","ETHUSD",1719937375711,0.2935,3417.1,3416.3,2.92711]
["bitfinex","ETHUSD",1719937376047,3.0,3417.2,3416.6,2.775]
["bitfinex","ETHUSD",1719937376394,2.92621,3417.4,3416.7,0.05750476]
["bitfinex","ETHUSD",1719937376695,3.50688066,3417.3,3416.7,0.05750476]
["bitfinex","ETHUSD",1719937376927,3.0,3417.3,3416.7,0.05750476]
["bitfinex","ETHUSD",1719937378758,5.24426,3417.6,3416.8,2.92671]
["bitfinex","ETHUSD",1719937379100,5.24426,3417.6,3416.9,0.05747138]
["bitfinex","ETHUSD",1719937380002,2.92615,3417.5,3416.9,0.05747138]
["bitfinex","ETHUSD",1719937380455,2.92615,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1719937380598,2.92615,3417.5,3417.0,0.05745469]
["bitfinex","ETHUSD",1719937380803,2.92615,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1719937381034,2.92615,3417.5,3417.1,0.057438]
["bitfinex","ETHUSD",1719937381332,2.92615,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1719937381533,2.92615,3417.5,3417.2,0.05742131]
["bitfinex","ETHUSD",1719937381736,2.92615,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1719937381944,2.92615,3417.5,3417.3,0.05740462]
["bitfinex","ETHUSD",1719937382149,2.92615,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1719937382347,2.92615,3417.5,3416.7,3.789665]
["bitfinex","ETHUSD",1719937382546,2.92615,3417.5,3416.8,0.05748807]
["bitfinex","ETHUSD",1719937384409,2.9262,3417.4,3416.8,0.05748807]
["bitfinex","ETHUSD",1719937387232,2.92618,3417.5,3416.8,0.05748807]
["bitfinex","ETHUSD",1719937387432,2.92618,3417.5,3416.9,0.66221631]
["bitfinex","ETHUSD",1719937387649,2.92618,3417.5,3416.9,0.71940912]
["bitfinex","ETHUSD",1719937388448,2.92622,3417.4,3416.9,0.71940912]
["bitfinex","ETHUSD",1719937390324,2.92639,3417.2,3416.9,0.05719281]
["bitfinex","ETHUSD",1719937390524,5.42509,3417.2,3416.9,0.05719281]
["bitfinex","ETHUSD",1719937390739,5.42509,3417.2,3416.4,0.8468]
["bitfinex","ETHUSD",1719937390740,5.42509,3417.2,3416.4,3.77382]
["bitfinex","ETHUSD",1719937390926,5.42509,3417.2,3417.0,0.05717612]
["bitfinex","ETHUSD",1719937391257,2.92639,3417.2,3417.1,0.05715943]
["bitfinex","ETHUSD",1719937391462,2.92633,3417.3,3416.5,2.92697]
["bitfinex","ETHUSD",1719937391640,2.92633,3417.3,3417.1,0.05715943]
["bitfinex","ETHUSD",1719937391972,2.92633,3417.3,3416.6,0.670082]
["bitfinex","ETHUSD",1719937392113,2.92633,3417.3,3417.2,0.05714274]
["bitfinex","ETHUSD",1719937392313,2.92633,3417.3,3416.4,0.8468]
["bitfinex","ETHUSD",1719937392314,2.92638,3417.2,3416.4,0.8468]
["bitfinex","ETHUSD",1719937392554,2.92638,3417.2,3416.5,0.685322]
["bitfinex","ETHUSD",1719937392956,2.92652,3417.1,3416.4,0.8468]
["bitfinex","ETHUSD",1719937393172,0.50692516,3417.0,3416.2,2.775]
["bitfinex","ETHUSD",1719937393316,3.43347516,3417.0,3416.2,2.775]
["bitfinex","ETHUSD",1719937393519,2.92655,3417.0,3416.2,3.722659]
["bitfinex","ETHUSD",1719937394269,0.50693077,3416.9,3416.2,3.722659]
["bitfinex","ETHUSD",1719937394426,2.92655,3417.0,3416.2,3.722659]
["bitfinex","ETHUSD",1719937394644,0.5069308,3416.9,3416.2,3.722659]
["bitfinex","ETHUSD",1719937394945,2.92655,3417.0,3416.2,3.722659]
["bitfinex","ETHUSD",1719937395143,2.92655,3417.0,3416.2,2.775]
["bitfinex","ETHUSD",1719937395144,0.50692452,3416.9,3416.2,2.775]
["bitfinex","ETHUSD",1719937395440,0.50692452,3416.8,3415.8,3.6218]
["bitfinex","ETHUSD",1719937395643,5.85392,3416.6,3415.8,3.6218]
["bitfinex","ETHUSD",1719937395861,0.50692452,3416.5,3415.8,4.569511]
["bitfinex","ETHUSD",1719937396176,2.92721,3416.3,3415.8,0.947711]
["bitfinex","ETHUSD",1719937396331,2.92721,3416.3,3415.4,3.6218]
["bitfinex","ETHUSD",1719937396332,0.50698074,3416.2,3415.4,3.6218]
["bitfinex","ETHUSD",1719937397100,2.92721,3416.3,3415.4,6.5497]
["bitfinex","ETHUSD",1719937397286,0.50704348,3416.2,3415.4,6.5497]
["bitfinex","ETHUSD",1719937397438,0.50704348,3416.1,3415.5,0.947773]
["bitfinex","ETHUSD",1719937397779,2.92721,3416.3,3415.5,0.947773]
["bitfinex","ETHUSD",1719937397962,0.50702404,3416.2,3415.5,0.947773]
["bitfinex","ETHUSD",1719937398170,2.92721,3416.3,3415.5,0.947773]
["bitfinex","ETHUSD",1719937398171,0.50702404,3416.1,3415.5,0.947773]
["bitfinex","ETHUSD",1719937398339,2.92721,3416.3,3415.5,0.947773]
["bitfinex","ETHUSD",1719937398678,0.50704078,3416.2,3415.6,0.05734147]
["bitfinex","ETHUSD",1719937398878,2.92745,3416.0,3415.6,0.05734147]
["bitfinex","ETHUSD",1719937399039,0.50704078,3415.9,3415.0,3.77499]
["bitfinex","ETHUSD",1719937399234,0.50704078,3415.9,3415.7,0.05732476]
["bitfinex","ETHUSD",1719937399480,0.50704078,3415.9,3415.1,0.947839]
["bitfinex","ETHUSD",1719937399661,3.43453078,3415.9,3415.8,0.05730806]
["bitfinex","ETHUSD",1719937399869,3.43453078,3415.9,3415.1,0.947839]
["bitfinex","ETHUSD",1719937400052,2.92737,3416.1,3415.8,0.05730806]
["bitfinex","ETHUSD",1719937400258,0.50706759,3416.0,3415.2,0.7497829]
["bitfinex","ETHUSD",1719937400575,0.50706759,3415.9,3415.2,0.7497829]
["bitfinex","ETHUSD",1719937400740,0.5070553,3416.0,3415.3,0.74528929]
["bitfinex","ETHUSD",1719937400991,0.5070553,3415.9,3415.3,0.74528929]
["bitfinex","ETHUSD",1719937401195,2.92727,3416.2,3415.3,0.74528929]
["bitfinex","ETHUSD",1719937401437,3.434454,3416.1,3415.4,0.44231922]
["bitfinex","ETHUSD",1719937401743,0.507074,3416.0,3415.4,0.44231922]
["bitfinex","ETHUSD",1719937401942,0.507074,3415.9,3415.4,0.44231922]
["bitfinex","ETHUSD",1719937402087,2.92741,3416.0,3415.4,0.44231922]
["bitfinex","ETHUSD",1719937402295,0.5070764,3415.9,3415.4,0.44231922]
["bitfinex","ETHUSD",1719937402527,2.92741,3416.0,3415.4,0.44231922]
["bitfinex","ETHUSD",1719937402748,0.50707483,3415.9,3415.4,0.44231922]
["bitfinex","ETHUSD",1719937402895,2.92741,3416.0,3415.4,0.44231922]
["bitfinex","ETHUSD",1719937404218,5.85457,3416.2,3415.4,0.44231922]
["bitfinex","ETHUSD",1719937404520,0.50706978,3416.1,3415.4,0.44231922]
["bitfinex","ETHUSD",1719937404724,0.50706978,3416.0,3415.4,0.44231922]
["bitfinex","ETHUSD",1719937404928,0.50706978,3416.1,3415.4,0.44231922]
["bitfinex","ETHUSD",1719937405244,0.50707061,3416.0,3415.4,0.44231922]
["bitfinex","ETHUSD",1719937405412,2.92736,3416.1,3415.4,0.44231922]
["bitfinex","ETHUSD",1719937405748,0.50706783,3416.0,3415.4,0.44231922]
["bitfinex","ETHUSD",1719937405922,2.92736,3416.1,3415.4,0.44231922]
["bitfinex","ETHUSD",1719937406258,0.50706544,3416.0,3415.4,0.44231922]
["bitfinex","ETHUSD",1719937406548,2.92736,3416.1,3415.4,0.44231922]
["bitfinex","ETHUSD",1719937406838,0.507072,3416.0,3415.4,0.44231922]
["bitfinex","ETHUSD",1719937407156,2.92709,3416.4,3415.5,0.47011798]
["bitfinex","ETHUSD",1719937407301,0.50703425,3416.3,3415.6,0.8468]
["bitfinex","ETHUSD",1719937407504,3.0,3416.3,3415.7,0.05854582]
["bitfinex","ETHUSD",1719937409250,3.0,3416.3,3415.7,2.83354582]
["bitfinex","ETHUSD",1719937409561,3.0,3416.5,3415.8,0.66080758]
["bitfinex","ETHUSD",1719937409704,2.9268,3416.7,3415.8,0.66080758]
["bitfinex","ETHUSD",1719937410053,3.50697681,3416.6,3415.8,0.66080758]
["bitfinex","ETHUSD",1719937410363,0.50697681,3416.5,3415.8,0.66080758]
["bitfinex","ETHUSD",1719937410508,0.50697681,3416.5,3415.9,0.7188181]
["bitfinex","ETHUSD",1719937410708,0.50697681,3416.5,3415.8,0.66080758]
["bitfinex","ETHUSD",1719937412226,0.50697681,3416.5,3415.9,0.05854055]
["bitfinex","ETHUSD",1719937413039,3.0,3416.6,3415.9,0.05854055]
["bitfinex","ETHUSD",1719937413235,0.50699207,3416.4,3415.9,0.05854055]
["bitfinex","ETHUSD",1719937413415,3.0,3416.6,3415.9,0.05854055]
["bitfinex","ETHUSD",1719937413416,0.50699207,3416.5,3415.9,0.05854055]
["bitfinex","ETHUSD",1719937413617,0.50699214,3416.4,3416.0,0.05746766]
["bitfinex","ETHUSD",1719937413962,3.0,3416.6,3416.0,0.05746766]
["bitfinex","ETHUSD",1719937414135,0.50698839,3416.5,3416.0,0.05746766]
["bitfinex","ETHUSD",1719937414340,0.50698839,3416.4,3416.0,0.05746766]
["bitfinex","ETHUSD",1719937414570,3.0,3416.6,3416.0,0.05746766]
["bitfinex","ETHUSD",1719937414712,0.50698846,3416.5,3416.0,0.05746766]
["bitfinex","ETHUSD",1719937414914,0.50698846,3416.4,3416.0,0.05746766]
["bitfinex","ETHUSD",1719937415136,0.50698846,3416.3,3416.0,0.05746766]
["bitfinex","ETHUSD",1719937415460,5.9269,3416.6,3416.0,0.05746766]
["bitfinex","ETHUSD",1719937415666,0.5070016,3416.5,3416.0,0.05746766]
["bitfinex","ETHUSD",1719937415896,0.5070016,3416.4,3415.7,5.70265]
["bitfinex","ETHUSD",1719937416038,5.9269,3416.6,3415.7,5.70265]
["bitfinex","ETHUSD",1719937416039,5.9269,3416.6,3416.1,0.05745097]
["bitfinex","ETHUSD",1719937416366,0.50700139,3416.5,3415.7,5.70265]
["bitfinex","ETHUSD",1719937416559,0.50700139,3416.4,3416.2,0.05743427]
["bitfinex","ETHUSD",1719937416761,3.43397139,3416.5,3415.7,2.775]
["bitfinex","ETHUSD",1719937417056,2.3047,3416.9,3416.3,0.05753728]
["bitfinex","ETHUSD",1719937417057,6.43405139,3416.4,3416.3,0.05753728]
["bitfinex","ETHUSD",1719937417267,6.43405139,3416.4,3415.2,0.8468]
["bitfinex","ETHUSD",1719937417268,2.9273,3416.2,3415.2,0.8468]
["bitfinex","ETHUSD",1719937417569,2.9273,3416.2,3415.3,0.654992]
["bitfinex","ETHUSD",1719937417570,0.50700139,3416.1,3415.3,0.654992]
["bitfinex","ETHUSD",1719937417852,2.9274,3416.0,3415.7,1.156]
["bitfinex","ETHUSD",1719937419926,0.50705958,3415.9,3415.3,0.654992]
["bitfinex","ETHUSD",1719937420125,2.9274,3416.0,3415.3,0.654992]
["bitfinex","ETHUSD",1719937420126,2.9274,3416.0,3415.4,1.0132972]
["bitfinex","ETHUSD",1719937420347,0.50705913,3415.9,3415.4,1.0132972]
["bitfinex","ETHUSD",1719937420549,2.9273,3416.2,3415.4,1.0132972]
["bitfinex","ETHUSD",1719937420726,0.50705536,3416.1,3415.4,1.0132972]
["bitfinex","ETHUSD",1719937420926,0.50705536,3416.0,3415.4,1.0132972]
["bitfinex","ETHUSD",1719937421151,0.50704701,3415.9,3415.4,1.0132972]
["bitfinex","ETHUSD",1719937421474,2.92731,3416.1,3415.5,0.54431692]
["bitfinex","ETHUSD",1719937421636,3.43448714,3416.0,3415.2,0.8468]
["bitfinex","ETHUSD",1719937421821,0.50704714,3415.9,3415.2,0.8468]
["bitfinex","ETHUSD",1719937422175,0.50704714,3415.9,3415.2,3.77488]
["bitfinex","ETHUSD",1719937422659,0.50704714,3415.9,3415.3,0.947798]
["bitfinex","ETHUSD",1719937422835,2.9273,3416.2,3415.3,0.947798]
["bitfinex","ETHUSD",1719937423029,0.50704669,3416.1,3415.3,0.947798]
["bitfinex","ETHUSD",1719937423230,0.50704669,3416.0,3415.3,0.947798]
["bitfinex","ETHUSD",1719937423458,0.50704669,3415.9,3415.4,1.0425778]
["bitfinex","ETHUSD",1719937423771,0.50704669,3416.1,3415.4,3.9704678]
["bitfinex","ETHUSD",1719937423923,5.92709,3416.4,3415.4,3.9704678]
["bitfinex","ETHUSD",1719937423924,0.50702286,3416.3,3415.5,0.48174578]
["bitfinex","ETHUSD",1719937424125,0.50702286,3416.2,3415.5,0.48174578]
["bitfinex","ETHUSD",1719937424422,5.92709,3416.4,3415.6,0.44522136]
["bitfinex","ETHUSD",1719937424423,0.50702286,3416.1,3415.6,0.44522136]
["bitfinex","ETHUSD",1719937424644,0.50702286,3416.0,3415.6,0.44522136]
["bitfinex","ETHUSD",1719937424851,0.50702286,3416.3,3415.5,0.48174578]
["bitfinex","ETHUSD",1719937425565,3.50702286,3416.3,3415.5,3.40954578]
["bitfinex","ETHUSD",1719937425759,0.50702286,3416.2,3415.5,3.40954578]
["bitfinex","ETHUSD",1719937426027,3.0,3416.3,3415.5,3.40954578]
["bitfinex","ETHUSD",1719937426176,0.50702566,3416.2,3415.5,3.40954578]
["bitfinex","ETHUSD",1719937426385,3.0,3416.3,3415.6,0.63373758]
["bitfinex","ETHUSD",1719937426537,0.50703059,3416.2,3415.6,0.63373758]
["bitfinex","ETHUSD",1719937426737,3.0,3416.3,3415.6,0.63373758]
["bitfinex","ETHUSD",1719937426738,0.50703059,3416.1,3415.6,0.63373758]
["bitfinex","ETHUSD",1719937426959,0.50703059,3416.2,3415.6,0.63373758]
["bitfinex","ETHUSD",1719937428182,0.50703059,3416.2,3415.7,0.05854558]
["bitfinex","ETHUSD",1719937428347,0.50703059,3416.2,3415.7,0.76150447]
["bitfinex","ETHUSD",1719937428547,3.0,3416.5,3415.8,0.05854555]
["bitfinex","ETHUSD",1719937428548,0.50703059,3416.4,3415.8,0.05854555]
["bitfinex","ETHUSD",1719937428748,0.50703059,3416.3,3415.8,0.11613702]
["bitfinex","ETHUSD",1719937428984,0.50703059,3416.2,3415.8,0.11613702]
["bitfinex","ETHUSD",1719937429290,5.927,3416.5,3415.8,0.11613702]
["bitfinex","ETHUSD",1719937429291,0.50702091,3416.1,3415.8,0.11613702]
["bitfinex","ETHUSD",1719937429452,5.927,3416.5,3415.8,0.05759147]
["bitfinex","ETHUSD",1719937429783,0.5070164,3416.4,3415.8,0.11613674]
["bitfinex","ETHUSD",1719937429976,0.5070164,3416.3,3415.8,0.11613674]
["bitfinex","ETHUSD",1719937430177,0.5070164,3416.2,3415.8,0.55337799]
["bitfinex","ETHUSD",1719937430382,0.5070164,3416.1,3415.8,3.48088799]
["bitfinex","ETHUSD",1719937430557,2.2654,3416.9,3415.8,3.48088799]
["bitfinex","ETHUSD",1719937430558,0.5070164,3416.0,3415.9,5.70248]
["bitfinex","ETHUSD",1719937430757,5.2654,3416.9,3415.9,6.25136417]
["bitfinex","ETHUSD",1719937430986,3.50694676,3416.8,3415.9,6.25136417]
["bitfinex","ETHUSD",1719937431171,0.50694676,3416.7,3415.9,6.25136417]
["bitfinex","ETHUSD",1719937431358,0.50694676,3416.7,3416.0,1.04629154]
["bitfinex","ETHUSD",1719937431585,0.50694676,3416.7,3416.1,0.05854012]
["bitfinex","ETHUSD",1719937431798,0.50694676,3417.1,3416.3,2.775]
["bitfinex","ETHUSD",1719937432057,0.50694676,3417.0,3416.4,0.39936947]
["bitfinex","ETHUSD",1719937432305,2.92614,3417.5,3416.4,3.32640947]
["bitfinex","ETHUSD",1719937432503,2.92614,3417.5,3416.6,2.92687]
["bitfinex","ETHUSD",1719937432504,0.50688441,3417.4,3416.6,2.92687]
["bitfinex","ETHUSD",1719937432673,0.50688441,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1719937432879,0.50688441,3417.2,3416.7,0.05743387]
["bitfinex","ETHUSD",1719937433066,0.50688441,3417.4,3416.7,0.05743387]
["bitfinex","ETHUSD",1719937433268,0.50688441,3417.3,3416.7,0.05743387]
["bitfinex","ETHUSD",1719937433471,0.50688441,3417.2,3416.7,0.05743387]
["bitfinex","ETHUSD",1719937433782,0.50688441,3417.1,3416.7,0.05743387]
["bitfinex","ETHUSD",1719937433966,0.50688441,3417.3,3416.7,0.05743387]
["bitfinex","ETHUSD",1719937435591,3.0,3417.4,3416.7,0.05743387]
["bitfinex","ETHUSD",1719937435810,0.50689523,3417.3,3416.7,0.48730542]
["bitfinex","ETHUSD",1719937436511,3.43319523,3417.3,3416.7,0.05743387]
["bitfinex","ETHUSD",1719937436821,6.43331523,3417.2,3416.7,0.05743387]
["bitfinex","ETHUSD",1719937437023,0.50689523,3417.1,3416.7,0.05743387]
["bitfinex","ETHUSD",1719937437314,0.50689523,3417.1,3416.3,2.775]
["bitfinex","ETHUSD",1719937437315,0.50689523,3417.1,3416.8,0.05733412]
["bitfinex","ETHUSD",1719937437480,3.43335523,3417.1,3416.3,2.775]
["bitfinex","ETHUSD",1719937437687,0.50689523,3417.0,3416.3,3.429906]
["bitfinex","ETHUSD",1719937437888,0.50689523,3417.0,3416.9,0.05731743]
["bitfinex","ETHUSD",1719937438067,5.85003523,3417.0,3415.9,5.70244]
["bitfinex","ETHUSD",1719937438272,5.85003523,3417.0,3416.3,0.05741758]
["bitfinex","ETHUSD",1719937438273,3.43359523,3416.9,3416.3,0.05741758]
["bitfinex","ETHUSD",1719937438480,3.43362523,3416.8,3416.3,0.05741758]
["bitfinex","ETHUSD",1719937438716,2.92681,3416.7,3416.3,0.05741758]
["bitfinex","ETHUSD",1719937439024,2.92681,3416.7,3415.9,2.775]
["bitfinex","ETHUSD",1719937439025,3.43376946,3416.7,3416.4,0.05724209]
["bitfinex","ETHUSD",1719937439172,0.50696108,3416.6,3416.4,0.05724209]
["bitfinex","ETHUSD",1719937439515,0.50696108,3416.5,3415.9,2.775]
["bitfinex","ETHUSD",1719937439685,2.92681,3416.7,3415.9,3.722703]
["bitfinex","ETHUSD",1719937439881,0.5069562,3416.6,3415.9,3.722703]
["bitfinex","ETHUSD",1719937440084,0.5069562,3416.5,3415.9,0.947703]
["bitfinex","ETHUSD",1719937440283,2.92698,3416.5,3415.8,0.8468]
["bitfinex","ETHUSD",1719937441225,2.92698,3416.5,3415.6,2.92767]
["bitfinex","ETHUSD",1719937441226,2.92697,3416.5,3415.6,2.92767]
["bitfinex","ETHUSD",1719937441404,2.4166,3417.0,3415.4,0.8468]
["bitfinex","ETHUSD",1719937441405,5.69995494,3416.4,3415.4,0.8468]
["bitfinex","ETHUSD",1719937441741,2.92728,3416.2,3415.4,0.8468]
["bitfinex","ETHUSD",1719937441879,2.92728,3416.2,3415.5,0.947767]
["bitfinex","ETHUSD",1719937441880,0.50700494,3416.1,3415.5,0.947767]
["bitfinex","ETHUSD",1719937442271,2.92728,3416.2,3415.5,0.947767]
["bitfinex","ETHUSD",1719937442495,0.50703701,3416.1,3415.5,0.947767]
["bitfinex","ETHUSD",1719937442700,5.19295,3416.4,3415.5,0.947767]
["bitfinex","ETHUSD",1719937442902,0.50702722,3416.3,3415.5,0.947767]
["bitfinex","ETHUSD",1719937443085,0.50702722,3416.2,3415.6,3.6927377]
["bitfinex","ETHUSD",1719937443289,2.92697,3416.5,3415.6,3.6927377]
["bitfinex","ETHUSD",1719937443506,0.50701715,3416.4,3415.6,3.6927377]
["bitfinex","ETHUSD",1719937443678,0.50701715,3416.3,3415.6,3.6927377]
["bitfinex","ETHUSD",1719937444006,2.92697,3416.5,3415.7,0.05738585]
["bitfinex","ETHUSD",1719937444007,0.50701715,3416.2,3415.7,0.05738585]
["bitfinex","ETHUSD",1719937444212,0.50701715,3416.2,3415.7,0.60620867]
["bitfinex","ETHUSD",1719937444390,2.92697,3416.5,3415.7,0.60620867]
["bitfinex","ETHUSD",1719937444587,0.50701789,3416.4,3415.7,0.05738585]
["bitfinex","ETHUSD",1719937444773,0.50701789,3416.3,3415.7,0.05738585]
["bitfinex","ETHUSD",1719937445715,3.43416789,3416.3,3415.7,0.05738585]
["bitfinex","ETHUSD",1719937445922,0.50701789,3416.2,3415.7,0.05738585]
["bitfinex","ETHUSD",1719937446213,0.50701789,3416.2,3415.4,0.8468]
["bitfinex","ETHUSD",1719937446511,3.43425789,3416.2,3415.8,0.05743756]
["bitfinex","ETHUSD",1719937446823,0.50701789,3416.1,3415.5,0.05748766]
["bitfinex","ETHUSD",1719937446983,0.50701789,3416.1,3415.9,0.05742086]
["bitfinex","ETHUSD",1719937447321,0.50701789,3416.1,3415.4,0.8468]
["bitfinex","ETHUSD",1719937447609,2.92724,3416.2,3416.0,0.05740416]
["bitfinex","ETHUSD",1719937447772,0.50705063,3416.1,3415.4,0.8468]
["bitfinex","ETHUSD",1719937447977,0.50705063,3416.0,3415.4,0.8468]
["bitfinex","ETHUSD",1719937448177,0.50705063,3416.1,3415.4,0.8468]
["bitfinex","ETHUSD",1719937448813,2.89125063,3416.1,3415.1,0.8468]
["bitfinex","ETHUSD",1719937448979,2.89125063,3416.1,3414.8,2.775]
["bitfinex","ETHUSD",1719937448980,2.92774,3415.7,3414.8,0.8468]
["bitfinex","ETHUSD",1719937449182,0.50705063,3416.0,3414.5,3.6218]
["bitfinex","ETHUSD",1719937449183,2.3842,3415.5,3414.5,3.6218]
["bitfinex","ETHUSD",1719937449383,3.43510785,3415.4,3414.5,1.501852]
["bitfinex","ETHUSD",1719937449586,0.50711785,3415.3,3414.5,1.501852]
["bitfinex","ETHUSD",1719937450115,3.43512785,3415.3,3414.5,0.8468]
["bitfinex","ETHUSD",1719937450324,0.50711785,3415.2,3414.2,0.8468]
["bitfinex","ETHUSD",1719937450497,0.50711785,3415.2,3414.3,0.655078]
["bitfinex","ETHUSD",1719937450695,2.92817,3415.1,3414.3,0.655078]
["bitfinex","ETHUSD",1719937450900,0.50721395,3415.0,3414.3,0.655078]
["bitfinex","ETHUSD",1719937451217,2.92817,3415.1,3414.3,0.655078]
["bitfinex","ETHUSD",1719937452020,2.92827,3415.0,3414.3,0.655078]
["bitfinex","ETHUSD",1719937452198,2.92835,3414.9,3414.3,0.655078]
["bitfinex","ETHUSD",1719937454920,2.92835,3414.9,3414.1,2.775]
["bitfinex","ETHUSD",1719937458328,2.92843,3414.8,3414.1,2.775]
["bitfinex","ETHUSD",1719937458500,2.92843,3414.8,3414.2,0.05452927]
["bitfinex","ETHUSD",1719937458913,2.92852,3414.7,3414.2,0.05452927]
["bitfinex","ETHUSD",1719937459301,2.92852,3414.7,3414.3,0.05451256]
["bitfinex","ETHUSD",1719937459823,2.92852,3414.7,3414.4,0.05449584]
["bitfinex","ETHUSD",1719937460197,2.92852,3414.7,3413.9,3.77599]
["bitfinex","ETHUSD",1719937460396,2.92852,3414.7,3414.5,0.05447913]
["bitfinex","ETHUSD",1719937460598,2.92852,3414.7,3414.0,0.94802]
["bitfinex","ETHUSD",1719937460797,2.92852,3414.7,3414.6,0.05446241]
["bitfinex","ETHUSD",1719937461097,2.92852,3414.7,3414.0,0.94802]
["bitfinex","ETHUSD",1719937461515,5.85675,3414.9,3414.0,0.94802]
["bitfinex","ETHUSD",1719937461717,2.92843,3414.8,3414.1,0.05454599]
["bitfinex","ETHUSD",1719937463626,2.92835,3414.9,3414.2,0.0545805]
["bitfinex","ETHUSD",1719937463834,2.92843,3414.8,3414.2,0.0545805]
["bitfinex","ETHUSD",1719937464124,2.92843,3414.8,3414.0,0.94802]
["bitfinex","ETHUSD",1719937464125,2.92843,3414.8,3414.3,0.05456378]
["bitfinex","ETHUSD",1719937464330,2.92843,3414.8,3414.1,0.472401]
["bitfinex","ETHUSD",1719937464531,2.92843,3414.8,3414.4,0.05454707]
["bitfinex","ETHUSD",1719937464896,2.92843,3414.8,3414.1,0.472401]
["bitfinex","ETHUSD",1719937465100,2.92843,3414.8,3414.2,0.0545805]
["bitfinex","ETHUSD",1719937465931,2.92843,3414.8,3414.4,1.157]
["bitfinex","ETHUSD",1719937467023,2.92843,3414.8,3414.5,0.05457912]
["bitfinex","ETHUSD",1719937469730,2.92835,3414.9,3414.5,0.05457912]
["bitfinex","ETHUSD",1719937470407,2.92835,3414.9,3414.6,1.157]
["bitfinex","ETHUSD",1719937470607,2.92835,3414.9,3414.7,0.05454813]
["bitfinex","ETHUSD",1719937472139,5.38699,3415.1,3414.7,0.05454813]
["bitfinex","ETHUSD",1719937472140,2.4588,3415.1,3414.7,0.05454813]
["bitfinex","ETHUSD",1719937472312,3.0,3415.1,3414.7,0.05454813]
["bitfinex","ETHUSD",1719937472514,2.92899,3414.2,3413.3,0.8468]
["bitfinex","ETHUSD",1719937472713,2.92899,3414.2,3413.4,1.20627345]
["bitfinex","ETHUSD",1719937472714,2.369,3414.1,3413.4,1.20627345]
["bitfinex","ETHUSD",1719937472917,5.369,3414.1,3413.4,1.20627345]
["bitfinex","ETHUSD",1719937473230,2.92921,3413.9,3413.5,1.157]
["bitfinex","ETHUSD",1719937473807,2.92921,3413.9,3413.3,0.8468]
["bitfinex","ETHUSD",1719937474007,2.92915,3414.0,3413.4,0.04927345]
["bitfinex","ETHUSD",1719937474008,2.92929,3413.8,3413.4,0.04927345]
["bitfinex","ETHUSD",1719937477509,2.369,3414.1,3413.4,0.04927345]
["bitfinex","ETHUSD",1719937477720,2.92911,3414.0,3413.4,0.04927345]
["bitfinex","ETHUSD",1719937478317,2.92878,3414.4,3413.4,0.04927345]
["bitfinex","ETHUSD",1719937478649,3.0,3414.3,3413.5,0.71906569]
["bitfinex","ETHUSD",1719937478947,2.92878,3414.4,3413.6,0.04924]
["bitfinex","ETHUSD",1719937479634,2.9289,3414.3,3413.6,0.04924]
["bitfinex","ETHUSD",1719937482612,2.92869,3414.5,3413.6,0.04924]
["bitfinex","ETHUSD",1719937482818,3.43613722,3414.4,3413.7,0.36392723]
["bitfinex","ETHUSD",1719937483045,0.50730722,3414.3,3413.8,0.90537922]
["bitfinex","ETHUSD",1719937483247,5.2851,3414.8,3413.8,0.8468]
["bitfinex","ETHUSD",1719937483248,3.0,3414.8,3413.8,0.8468]
["bitfinex","ETHUSD",1719937483463,0.50726578,3414.7,3413.9,0.74619163]
["bitfinex","ETHUSD",1719937483745,0.50726578,3414.6,3413.9,0.74619163]
["bitfinex","ETHUSD",1719937483954,5.92843,3414.8,3413.9,0.74619163]
["bitfinex","ETHUSD",1719937484129,0.50724221,3414.7,3414.0,0.76651889]
["bitfinex","ETHUSD",1719937484323,5.92843,3414.8,3414.0,0.81584541]
["bitfinex","ETHUSD",1719937484642,0.50724181,3414.7,3414.0,0.81584541]
["bitfinex","ETHUSD",1719937484945,5.92843,3414.8,3414.0,0.81584541]
["bitfinex","ETHUSD",1719937485145,0.50724131,3414.6,3414.1,0.45918654]
["bitfinex","ETHUSD",1719937485351,5.92843,3414.8,3414.1,0.45918654]
["bitfinex","ETHUSD",1719937485352,5.92843,3414.8,3414.1,0.50849634]
["bitfinex","ETHUSD",1719937485563,0.50724277,3414.7,3414.1,0.50849634]
["bitfinex","ETHUSD",1719937485727,0.50724277,3414.6,3414.2,0.05857252]
["bitfinex","ETHUSD",1719937485918,3.0,3414.9,3414.2,0.04929308]
["bitfinex","ETHUSD",1719937486248,0.50723842,3414.8,3414.2,0.46971093]
["bitfinex","ETHUSD",1719937486452,0.50723842,3414.7,3414.2,0.46971093]
["bitfinex","ETHUSD",1719937486610,3.0,3414.9,3414.2,0.46971093]
["bitfinex","ETHUSD",1719937486817,0.50723801,3414.8,3414.2,0.46971093]
["bitfinex","ETHUSD",1719937487017,0.50723801,3414.7,3414.2,0.04929308]
["bitfinex","ETHUSD",1719937487244,0.50723801,3414.6,3414.2,0.04929308]
["bitfinex","ETHUSD",1719937487430,0.50723801,3414.8,3414.2,0.46970193]
["bitfinex","ETHUSD",1719937488321,0.50723975,3414.7,3414.3,0.05857144]
["bitfinex","ETHUSD",1719937488521,0.50723975,3414.6,3414.4,0.89605965]
["bitfinex","ETHUSD",1719937488851,3.0,3415.0,3414.4,0.89605965]
["bitfinex","ETHUSD",1719937489059,0.50721075,3414.9,3414.4,0.89605965]
["bitfinex","ETHUSD",1719937489258,0.50721075,3414.8,3414.4,1.3723823]
["bitfinex","ETHUSD",1719937489571,3.0,3415.0,3414.4,1.3723823]
["bitfinex","ETHUSD",1719937489856,0.5072041,3414.9,3414.4,1.3723823]
["bitfinex","ETHUSD",1719937490032,0.5072041,3414.8,3414.4,1.3723823]
["bitfinex","ETHUSD",1719937490233,0.5072041,3414.9,3414.4,1.3723823]
["bitfinex","ETHUSD",1719937491317,0.5072041,3414.9,3414.4,0.89605965]
["bitfinex","ETHUSD",1719937491515,0.50722973,3414.8,3414.4,0.89605965]
["bitfinex","ETHUSD",1719937491829,5.92826,3415.0,3414.4,0.89605965]
["bitfinex","ETHUSD",1719937492016,0.50723246,3414.9,3414.4,0.89605965]
["bitfinex","ETHUSD",1719937492222,0.50723246,3414.8,3414.4,0.89605965]
["bitfinex","ETHUSD",1719937492421,0.50723246,3414.7,3414.4,0.89605965]
["bitfinex","ETHUSD",1719937492719,5.92826,3415.0,3414.4,0.04925965]
["bitfinex","ETHUSD",1719937492720,2.92836,3414.9,3414.4,0.04925965]
["bitfinex","ETHUSD",1719937492921,0.50724083,3414.8,3414.0,3.77586]
["bitfinex","ETHUSD",1719937493140,0.50724083,3414.7,3414.1,0.9977088]
["bitfinex","ETHUSD",1719937493339,2.92836,3414.9,3414.1,0.9977088]
["bitfinex","ETHUSD",1719937493540,0.5072386,3414.8,3414.1,0.9977088]
["bitfinex","ETHUSD",1719937493750,0.5072386,3414.7,3414.1,0.9977088]
["bitfinex","ETHUSD",1719937493970,2.92836,3414.9,3414.3,1.157]
["bitfinex","ETHUSD",1719937494138,0.50723847,3414.8,3414.3,1.157]
["bitfinex","ETHUSD",1719937494341,0.50723847,3414.7,3414.4,0.04916957]
["bitfinex","ETHUSD",1719937494644,2.92836,3414.9,3414.4,0.04916957]
["bitfinex","ETHUSD",1719937494838,1.01447682,3414.8,3414.4,0.04916957]
["bitfinex","ETHUSD",1719937495042,0.50723843,3414.7,3414.4,0.04916957]
["bitfinex","ETHUSD",1719937495357,0.50723839,3414.8,3414.4,0.04916957]
["bitfinex","ETHUSD",1719937495666,0.50723182,3414.7,3414.4,0.04916957]
["bitfinex","ETHUSD",1719937495868,0.50723839,3414.8,3414.4,0.04916957]
["bitfinex","ETHUSD",1719937496073,0.50723248,3414.7,3414.4,0.04916957]
["bitfinex","ETHUSD",1719937496270,0.50723248,3414.6,3414.4,0.04916957]
["bitfinex","ETHUSD",1719937496567,0.50723839,3414.8,3414.4,0.04916957]
["bitfinex","ETHUSD",1719937496743,0.50724164,3414.7,3414.4,0.04916957]
["bitfinex","ETHUSD",1719937497070,0.50724164,3414.6,3414.4,0.04916957]
["bitfinex","ETHUSD",1719937497373,0.50723839,3414.8,3414.4,0.04916957]
["bitfinex","ETHUSD",1719937497374,3.43566839,3414.8,3414.4,0.04916957]
["bitfinex","ETHUSD",1719937497535,0.50724145,3414.7,3414.4,0.04916957]
["bitfinex","ETHUSD",1719937497863,2.92843,3414.8,3414.4,0.04916957]
["bitfinex","ETHUSD",1719937498066,0.50723439,3414.7,3414.4,0.04916957]
["bitfinex","ETHUSD",1719937498234,0.50723439,3414.6,3414.4,0.04916957]
["bitfinex","ETHUSD",1719937498590,2.92843,3414.8,3414.4,0.04916957]
["bitfinex","ETHUSD",1719937498736,0.50723917,3414.7,3414.4,0.04916957]
["bitfinex","ETHUSD",1719937498936,5.92826,3415.0,3414.4,0.04916957]
["bitfinex","ETHUSD",1719937498937,0.50723917,3414.6,3414.4,0.04916957]
["bitfinex","ETHUSD",1719937499173,0.50723917,3414.9,3414.4,0.04916957]
["bitfinex","ETHUSD",1719937499338,0.50723917,3414.8,3414.4,0.04916957]
["bitfinex","ETHUSD",1719937499534,0.50723917,3414.7,3414.4,0.04916957]
["bitfinex","ETHUSD",1719937499739,5.92826,3415.0,3414.5,1.157]
["bitfinex","ETHUSD",1719937499970,0.5072305,3414.9,3414.5,1.20615285]
["bitfinex","ETHUSD",1719937500140,0.5072305,3414.8,3414.5,1.20615285]
["bitfinex","ETHUSD",1719937500331,0.5072305,3414.7,3414.5,1.20615285]
["bitfinex","ETHUSD",1719937500560,2.9281,3415.2,3414.5,1.20615285]
["bitfinex","ETHUSD",1719937500561,3.0,3415.1,3414.5,1.20615285]
["bitfinex","ETHUSD",1719937500763,3.0,3415.1,3414.7,1.157]
["bitfinex","ETHUSD",1719937500764,0.50721384,3415.0,3414.7,1.157]
["bitfinex","ETHUSD",1719937500939,1.01442764,3415.0,3414.8,0.04910758]
["bitfinex","ETHUSD",1719937501151,0.5072138,3414.9,3414.7,1.157]
["bitfinex","ETHUSD",1719937501355,0.5072138,3414.8,3414.7,1.157]
["bitfinex","ETHUSD",1719937501881,0.50721384,3415.0,3414.7,1.157]
["bitfinex","ETHUSD",1719937502187,3.43555559,3414.9,3414.0,0.8468]
["bitfinex","ETHUSD",1719937502414,0.50721559,3414.8,3414.3,1.157]
["bitfinex","ETHUSD",1719937502554,0.50721559,3414.8,3414.0,3.77584]
["bitfinex","ETHUSD",1719937502555,0.50721559,3414.8,3414.5,1.157]
["bitfinex","ETHUSD",1719937503369,0.50721559,3414.9,3414.5,1.157]
["bitfinex","ETHUSD",1719937503569,0.50722625,3414.8,3414.6,0.04913127]
["bitfinex","ETHUSD",1719937503777,0.50722625,3414.7,3414.6,0.04913127]
["bitfinex","ETHUSD",1719937505460,0.50722625,3414.7,3414.6,0.89593127]
["bitfinex","ETHUSD",1719937505805,0.50721384,3415.0,3414.6,0.89593127]
["bitfinex","ETHUSD",1719937506128,0.50717591,3414.9,3414.6,0.89593127]
["bitfinex","ETHUSD",1719937506296,0.50721384,3415.0,3414.8,1.157]
["bitfinex","ETHUSD",1719937506611,0.50721384,3415.0,3414.9,0.0490787]
["bitfinex","ETHUSD",1719937506899,0.50721384,3415.0,3413.4,0.8468]
["bitfinex","ETHUSD",1719937506900,2.3329,3414.2,3413.4,0.8468]
["bitfinex","ETHUSD",1719937507106,2.92913,3414.0,3413.6,1.157]
["bitfinex","ETHUSD",1719937507268,2.92913,3414.0,3413.1,0.8468]
["bitfinex","ETHUSD",1719937507269,0.50717361,3413.9,3413.3,1.157]
["bitfinex","ETHUSD",1719937507484,3.43641361,3413.9,3413.6,1.157]
["bitfinex","ETHUSD",1719937507690,0.50717361,3413.8,3413.6,1.157]
["bitfinex","ETHUSD",1719937508582,3.43646361,3413.8,3413.6,1.157]
["bitfinex","ETHUSD",1719937508921,0.50717361,3413.7,3413.6,1.157]
["bitfinex","ETHUSD",1719937509407,2.92929,3413.8,3413.6,1.157]
["bitfinex","ETHUSD",1719937509775,2.92929,3413.8,3413.1,0.8468]
["bitfinex","ETHUSD",1719937509997,0.50737146,3413.7,3413.1,1.50238]
["bitfinex","ETHUSD",1719937510200,2.92929,3413.8,3413.1,1.50238]
["bitfinex","ETHUSD",1719937510592,0.5073563,3413.7,3413.1,1.50238]
["bitfinex","ETHUSD",1719937510909,2.92929,3413.8,3413.1,1.50238]
["bitfinex","ETHUSD",1719937511123,2.3329,3414.2,3413.1,1.50238]
["bitfinex","ETHUSD",1719937511124,2.9292,3413.9,3413.1,0.65558]
["bitfinex","ETHUSD",1719937511310,2.3329,3414.2,3413.0,2.779]
["bitfinex","ETHUSD",1719937511311,2.9295,3413.6,3413.0,2.779]
["bitfinex","ETHUSD",1719937511522,2.9295,3413.6,3412.8,0.8468]
["bitfinex","ETHUSD",1719937511523,2.9295,3413.6,3412.8,3.6258]
["bitfinex","ETHUSD",1719937512017,0.5074188,3413.5,3412.8,3.6258]
["bitfinex","ETHUSD",1719937512310,2.9295,3413.6,3412.9,0.655611]
["bitfinex","ETHUSD",1719937514512,2.9295,3413.6,3413.0,0.04290396]
["bitfinex","ETHUSD",1719937523129,2.92922,3413.9,3413.2,2.779]
["bitfinex","ETHUSD",1719937523505,2.92922,3413.9,3413.3,0.04305758]
["bitfinex","ETHUSD",1719937523908,2.9293,3413.8,3413.2,2.779]
["bitfinex","ETHUSD",1719937524309,2.9293,3413.8,3413.3,0.04305758]
["bitfinex","ETHUSD",1719937524636,2.9293,3413.8,3413.2,2.779]
["bitfinex","ETHUSD",1719937524838,2.9293,3413.8,3413.3,0.04305758]
["bitfinex","ETHUSD",1719937525250,2.9293,3413.8,3413.2,2.779]
["bitfinex","ETHUSD",1719937525397,2.9293,3413.8,3413.4,0.04304085]
["bitfinex","ETHUSD",1719937525733,2.9293,3413.8,3413.2,2.779]
["bitfinex","ETHUSD",1719937526037,2.9293,3413.8,3413.2,3.4154561]
["bitfinex","ETHUSD",1719937526191,2.9293,3413.8,3413.3,0.04305758]
["bitfinex","ETHUSD",1719937526391,2.9293,3413.8,3413.2,3.4154561]
["bitfinex","ETHUSD",1719937526657,2.9293,3413.8,3413.3,0.04305758]
["bitfinex","ETHUSD",1719937527143,2.9293,3413.8,3413.2,3.4154561]
["bitfinex","ETHUSD",1719937527443,2.9293,3413.8,3413.3,0.04305758]
["bitfinex","ETHUSD",1719937527595,2.9293,3413.8,3413.2,3.4154561]
["bitfinex","ETHUSD",1719937527795,2.9293,3413.8,3413.3,0.04305758]
["bitfinex","ETHUSD",1719937528033,2.9293,3413.8,3413.2,3.4154561]
["bitfinex","ETHUSD",1719937528234,2.9293,3413.8,3413.3,0.04305758]
["bitfinex","ETHUSD",1719937528435,2.9293,3413.8,3413.2,3.4154561]
["bitfinex","ETHUSD",1719937528662,2.9293,3413.8,3413.3,0.04305758]
["bitfinex","ETHUSD",1719937528838,2.9292,3413.9,3413.3,0.04305758]
["bitfinex","ETHUSD",1719937529204,2.92911,3414.0,3413.3,0.04305758]
["bitfinex","ETHUSD",1719937529414,5.24967,3414.1,3413.3,0.04305758]
["bitfinex","ETHUSD",1719937529415,2.9292,3413.9,3413.3,0.97488595]
["bitfinex","ETHUSD",1719937529802,2.9292,3413.9,3413.6,1.158]
["bitfinex","ETHUSD",1719937530035,2.9292,3413.9,3413.7,0.04295672]
["bitfinex","ETHUSD",1719937530936,5.24967,3414.1,3413.7,0.04295672]
["bitfinex","ETHUSD",1719937531231,3.43645373,3414.0,3413.7,0.04295672]
["bitfinex","ETHUSD",1719937531441,3.43645373,3414.0,3413.6,1.158]
["bitfinex","ETHUSD",1719937531442,0.50734373,3413.9,3413.6,1.158]
["bitfinex","ETHUSD",1719937531598,2.92911,3414.0,3413.7,0.04295672]
["bitfinex","ETHUSD",1719937531798,0.50736261,3413.9,3413.7,0.04295672]
["bitfinex","ETHUSD",1719937532099,2.92911,3414.0,3413.7,0.04295672]
["bitfinex","ETHUSD",1719937532311,0.50735854,3413.9,3413.7,0.04295672]
["bitfinex","ETHUSD",1719937532557,0.50736615,3413.8,3413.7,0.04295672]
["bitfinex","ETHUSD",1719937533345,0.50736615,3413.8,3413.5,1.158]
["bitfinex","ETHUSD",1719937533541,2.92911,3414.0,3413.6,0.04297344]
["bitfinex","ETHUSD",1719937533542,0.50736615,3413.7,3413.6,0.04297344]
["bitfinex","ETHUSD",1719937534160,0.50736615,3413.9,3413.6,0.04297344]
["bitfinex","ETHUSD",1719937534360,2.92928,3413.8,3413.5,1.158]
["bitfinex","ETHUSD",1719937534561,0.50736615,3413.7,3413.6,0.04297344]
["bitfinex","ETHUSD",1719937534730,0.50736615,3413.7,3413.5,1.158]
["bitfinex","ETHUSD",1719937535063,0.50736615,3413.7,3413.6,0.04297344]
["bitfinex","ETHUSD",1719937535469,2.92928,3413.8,3413.5,1.158]
["bitfinex","ETHUSD",1719937535638,0.50738439,3413.7,3413.5,1.158]
["bitfinex","ETHUSD",1719937535843,2.92928,3413.8,3413.6,0.04297344]
["bitfinex","ETHUSD",1719937536065,0.5073828,3413.7,3413.5,1.158]
["bitfinex","ETHUSD",1719937536270,0.5073828,3413.6,3413.5,1.158]
["bitfinex","ETHUSD",1719937536435,0.5073828,3413.7,3413.6,0.04297344]
["bitfinex","ETHUSD",1719937536764,0.50739183,3413.7,3413.5,1.158]
["bitfinex","ETHUSD",1719937536969,2.92928,3413.8,3413.5,1.158]
["bitfinex","ETHUSD",1719937536970,0.50739183,3413.6,3413.5,1.158]
["bitfinex","ETHUSD",1719937538692,2.92928,3413.8,3413.5,1.158]
["bitfinex","ETHUSD",1719937538867,0.50738295,3413.7,3413.5,1.158]
["bitfinex","ETHUSD",1719937539070,0.50738295,3413.6,3413.5,1.158]
["bitfinex","ETHUSD",1719937541796,2.92937,3413.7,3413.5,1.158]
["bitfinex","ETHUSD",1719937541969,0.50738937,3413.6,3413.5,1.158]
["bitfinex","ETHUSD",1719937542298,0.50739204,3413.6,3413.5,1.158]
["bitfinex","ETHUSD",1719937544078,0.50739204,3413.6,3412.8,3.77694]
["bitfinex","ETHUSD",1719937544286,5.85881,3413.7,3413.5,1.158]
["bitfinex","ETHUSD",1719937544447,0.50740315,3413.6,3413.5,1.158]
["bitfinex","ETHUSD",1719937544983,5.85881,3413.7,3413.5,1.158]
["bitfinex","ETHUSD",1719937545300,0.50739848,3413.6,3413.5,1.158]
["bitfinex","ETHUSD",1719937548387,0.50737006,3413.6,3413.5,1.158]
["bitfinex","ETHUSD",1719937548582,0.50737006,3413.6,3413.5,1.20105325]
["bitfinex","ETHUSD",1719937548583,0.50737156,3413.6,3413.5,1.20105325]
["bitfinex","ETHUSD",1719937551593,0.50736748,3413.6,3413.5,1.20105325]
["bitfinex","ETHUSD",1719937551960,0.50736649,3413.6,3413.5,1.20105325]
["bitfinex","ETHUSD",1719937554888,0.50736649,3413.6,3413.5,0.04305325]
["bitfinex","ETHUSD",1719937554889,0.50736257,3413.6,3413.5,0.04305325]
["bitfinex","ETHUSD",1719937555188,2.92928,3413.9,3413.5,1.158]
["bitfinex","ETHUSD",1719937555390,0.50735865,3413.8,3413.6,0.04299771]
["bitfinex","ETHUSD",1719937555574,2.2889,3413.7,3413.6,0.04299771]
["bitfinex","ETHUSD",1719937555783,2.79625865,3413.7,3413.6,0.04299771]
["bitfinex","ETHUSD",1719937556108,2.79625865,3413.7,3413.3,1.158]
["bitfinex","ETHUSD",1719937556271,2.2889,3413.7,3413.6,0.04298558]
["bitfinex","ETHUSD",1719937556475,2.79629341,3413.7,3413.3,1.158]
["bitfinex","ETHUSD",1719937556662,0.50739341,3413.6,3413.4,0.04301902]
["bitfinex","ETHUSD",1719937557697,0.50739341,3413.6,3413.5,1.158]
["bitfinex","ETHUSD",1719937557900,2.2889,3413.7,3413.5,1.20102657]
["bitfinex","ETHUSD",1719937558195,0.50739498,3413.6,3413.5,1.20102657]
["bitfinex","ETHUSD",1719937560700,2.2889,3413.7,3413.5,1.20102657]
["bitfinex","ETHUSD",1719937561006,0.50739304,3413.6,3413.5,1.20102657]
["bitfinex","ETHUSD",1719937561797,0.50739304,3413.6,3413.5,1.158]
["bitfinex","ETHUSD",1719937563586,0.50740107,3413.6,3413.5,1.158]
["bitfinex","ETHUSD",1719937566782,0.50738882,3413.6,3413.5,1.158]
["bitfinex","ETHUSD",1719937567100,5.21829,3413.7,3412.9,2.93005]
["bitfinex","ETHUSD",1719937567427,0.50739779,3413.6,3413.5,1.158]
["bitfinex","ETHUSD",1719937567799,0.50739779,3413.6,3413.5,1.20105568]
["bitfinex","ETHUSD",1719937569921,0.50738944,3413.6,3413.5,1.20105568]
["bitfinex","ETHUSD",1719937570325,0.50738994,3413.6,3413.5,1.20105568]
["bitfinex","ETHUSD",1719937573331,0.50739322,3413.6,3413.5,1.20105568]
["bitfinex","ETHUSD",1719937575046,5.21829,3413.7,3413.5,1.20105568]
["bitfinex","ETHUSD",1719937575329,5.21829,3413.7,3413.5,1.158]
["bitfinex","ETHUSD",1719937575538,8.14774,3413.7,3413.5,1.158]
["bitfinex","ETHUSD",1719937575896,5.21829,3413.7,3413.5,1.158]
["bitfinex","ETHUSD",1719937577214,0.50739283,3413.6,3413.5,1.158]
["bitfinex","ETHUSD",1719937577416,0.50739283,3413.6,3413.5,1.20101926]
["bitfinex","ETHUSD",1719937579122,2.9293,3413.8,3413.5,1.20101926]
["bitfinex","ETHUSD",1719937579344,2.9293,3413.8,3413.7,1.158]
["bitfinex","ETHUSD",1719937579820,2.9293,3413.8,3413.7,1.20098582]
["bitfinex","ETHUSD",1719937580554,4.3321254,3413.8,3413.7,1.20098582]
["bitfinex","ETHUSD",1719937580841,4.33212855,3413.8,3413.7,1.20098582]
["bitfinex","ETHUSD",1719937581759,4.33189099,3413.8,3413.7,1.20098582]
["bitfinex","ETHUSD",1719937585436,2.9293,3413.8,3413.7,1.20098582]
["bitfinex","ETHUSD",1719937585631,5.8583,3414.0,3413.7,1.20098582]
["bitfinex","ETHUSD",1719937585838,4.33227411,3413.9,3413.7,1.20098582]
["bitfinex","ETHUSD",1719937586178,2.9292,3413.9,3413.7,1.20098582]
["bitfinex","ETHUSD",1719937586539,2.3117,3414.1,3413.7,1.20098582]
["bitfinex","ETHUSD",1719937586769,4.33223505,3414.0,3413.7,1.20098582]
["bitfinex","ETHUSD",1719937586968,2.9292,3413.9,3413.7,1.20098582]
["bitfinex","ETHUSD",1719937588064,2.3117,3414.1,3413.7,1.20098582]
["bitfinex","ETHUSD",1719937588271,3.22193,3414.8,3413.7,1.20098582]
["bitfinex","ETHUSD",1719937588272,2.3534,3415.7,3414.0,1.158]
["bitfinex","ETHUSD",1719937588441,2.3534,3415.7,3415.0,1.158]
["bitfinex","ETHUSD",1719937588442,2.92817,3415.1,3415.0,1.158]
["bitfinex","ETHUSD",1719937589141,2.92817,3415.1,3414.2,2.92889]
["bitfinex","ETHUSD",1719937589142,3.43534463,3415.1,3414.2,2.92889]
["bitfinex","ETHUSD",1719937589343,0.50717463,3415.0,3414.2,3.61999785]
["bitfinex","ETHUSD",1719937589648,0.50717463,3415.0,3414.8,1.158]
["bitfinex","ETHUSD",1719937589837,0.50717463,3415.0,3414.3,0.04276904]
["bitfinex","ETHUSD",1719937589838,3.43543463,3415.0,3414.3,0.04276904]
["bitfinex","ETHUSD",1719937590043,5.32792,3414.7,3413.8,3.77605]
["bitfinex","ETHUSD",1719937590242,0.50723822,3414.6,3414.5,1.158]
["bitfinex","ETHUSD",1719937590542,0.50723822,3414.6,3414.5,1.20073561]
["bitfinex","ETHUSD",1719937590543,0.50723223,3414.6,3414.5,1.20073561]
["bitfinex","ETHUSD",1719937591460,0.50723223,3414.6,3414.5,0.04273561]
["bitfinex","ETHUSD",1719937591653,3.43583223,3414.6,3414.3,1.158]
["bitfinex","ETHUSD",1719937591855,2.9286,3414.6,3414.4,0.04261164]
["bitfinex","ETHUSD",1719937592078,2.9286,3414.6,3414.3,1.158]
["bitfinex","ETHUSD",1719937592380,2.9286,3414.6,3414.4,1.20061164]
["bitfinex","ETHUSD",1719937592767,2.9286,3414.6,3414.4,1.158]
["bitfinex","ETHUSD",1719937593249,2.9286,3414.6,3414.5,0.04259492]
["bitfinex","ETHUSD",1719937595043,3.43585798,3414.6,3414.5,0.04259492]
["bitfinex","ETHUSD",1719937595395,8.75617995,3414.6,3414.5,0.04259492]
["bitfinex","ETHUSD",1719937595777,8.75617995,3414.6,3413.3,2.92965]
["bitfinex","ETHUSD",1719937595778,2.92899,3414.2,3413.3,2.92965]
["bitfinex","ETHUSD",1719937596078,2.92899,3414.2,3413.8,1.158]
["bitfinex","ETHUSD",1719937596079,2.4956,3414.1,3413.8,1.158]
["bitfinex","ETHUSD",1719937596295,5.42465,3414.1,3413.9,0.04269522]
["bitfinex","ETHUSD",1719937596495,5.42465,3414.1,3413.6,1.158]
["bitfinex","ETHUSD",1719937596696,5.42465,3414.1,3413.7,0.04272866]
["bitfinex","ETHUSD",1719937597373,5.42465,3414.1,3413.7,1.20072866]
["bitfinex","ETHUSD",1719937597374,0.50735833,3414.0,3413.7,1.20072866]
["bitfinex","ETHUSD",1719937597694,5.42465,3414.1,3413.8,0.04271194]
["bitfinex","ETHUSD",1719937597863,5.42465,3414.1,3413.7,1.158]
["bitfinex","ETHUSD",1719937598072,5.42465,3414.1,3413.8,0.04271194]
["bitfinex","ETHUSD",1719937598396,5.42465,3414.1,3413.7,1.158]
["bitfinex","ETHUSD",1719937598567,5.42465,3414.1,3413.9,0.04262002]
["bitfinex","ETHUSD",1719937598769,5.42465,3414.1,3413.8,0.04263674]
["bitfinex","ETHUSD",1719937598994,5.42465,3414.1,3413.7,1.158]
["bitfinex","ETHUSD",1719937599200,5.42465,3414.1,3413.9,0.04262002]
["bitfinex","ETHUSD",1719937599498,0.5073416,3414.0,3413.7,1.158]
["bitfinex","ETHUSD",1719937599701,5.42465,3414.1,3413.8,0.04263674]
["bitfinex","ETHUSD",1719937599871,5.42465,3414.1,3413.7,1.158]
["bitfinex","ETHUSD",1719937600184,0.50734511,3414.0,3413.8,0.04263674]
["bitfinex","ETHUSD",1719937600383,5.42465,3414.1,3413.8,0.04263674]
["bitfinex","ETHUSD",1719937600596,0.5073511,3414.0,3413.7,1.158]
["bitfinex","ETHUSD",1719937600781,5.42465,3414.1,3413.9,0.04262002]
["bitfinex","ETHUSD",1719937601095,5.42465,3414.1,3413.9,1.158]
["bitfinex","ETHUSD",1719937603258,2.92911,3414.0,3413.9,1.158]
["bitfinex","ETHUSD",1719937603759,3.43645431,3414.0,3413.9,1.158]
["bitfinex","ETHUSD",1719937603968,3.43645681,3414.0,3413.9,1.158]
["bitfinex","ETHUSD",1719937604894,3.43645473,3414.0,3413.9,1.158]
["bitfinex","ETHUSD",1719937608123,3.43645102,3414.0,3413.9,1.158]
["bitfinex","ETHUSD",1719937608273,3.43645102,3414.0,3413.1,0.8468]
["bitfinex","ETHUSD",1719937608274,6.36564102,3414.0,3413.1,0.8468]
["bitfinex","ETHUSD",1719937608476,5.8583,3414.0,3413.2,0.78047148]
["bitfinex","ETHUSD",1719937608717,0.50734847,3413.9,3413.2,0.78047148]
["bitfinex","ETHUSD",1719937608871,5.8583,3414.0,3413.7,1.158]
["bitfinex","ETHUSD",1719937609070,0.50734897,3413.9,3413.7,1.158]
["bitfinex","ETHUSD",1719937609321,5.8583,3414.0,3413.8,0.04263188]
["bitfinex","ETHUSD",1719937609503,5.8583,3414.0,3413.2,0.7377344]
["bitfinex","ETHUSD",1719937609504,2.92931,3413.8,3413.1,0.8468]
["bitfinex","ETHUSD",1719937609811,2.92931,3413.8,3413.6,1.158]
["bitfinex","ETHUSD",1719937610190,2.92931,3413.8,3413.7,0.0426486]
["bitfinex","ETHUSD",1719937610706,3.43667545,3413.8,3413.7,0.0426486]
["bitfinex","ETHUSD",1719937611279,3.43667322,3413.8,3413.7,0.0426486]
["bitfinex","ETHUSD",1719937612516,3.43667322,3413.8,3413.7,1.158]
["bitfinex","ETHUSD",1719937612699,3.43667322,3413.8,3413.7,1.2006486]
["bitfinex","ETHUSD",1719937613295,0.50736322,3413.8,3413.7,1.2006486]
["bitfinex","ETHUSD",1719937613495,0.5073607,3413.8,3413.7,1.2006486]
["bitfinex","ETHUSD",1719937614328,2.92925,3413.9,3413.7,1.2006486]
["bitfinex","ETHUSD",1719937614520,0.50736108,3413.8,3413.7,1.2006486]
["bitfinex","ETHUSD",1719937617640,0.50736369,3413.8,3413.7,1.2006486]
["bitfinex","ETHUSD",1719937618952,2.92911,3414.0,3413.7,1.2006486]
["bitfinex","ETHUSD",1719937619157,0.50735672,3413.9,3413.7,1.2006486]
["bitfinex","ETHUSD",1719937619320,0.50735672,3413.8,3413.7,1.2006486]
["bitfinex","ETHUSD",1719937620660,2.4956,3414.1,3413.7,1.2006486]
["bitfinex","ETHUSD",1719937620661,5.42465,3414.1,3413.7,1.2006486]
["bitfinex","ETHUSD",1719937620951,3.43646649,3414.0,3413.7,1.2006486]
["bitfinex","ETHUSD",1719937621156,0.50735645,3413.9,3413.7,1.2006486]
["bitfinex","ETHUSD",1719937621467,0.50735645,3413.8,3413.7,1.2006486]
["bitfinex","ETHUSD",1719937623159,5.42469,3414.1,3413.7,1.2006486]
["bitfinex","ETHUSD",1719937623378,0.50735642,3414.0,3413.7,1.2006486]
["bitfinex","ETHUSD",1719937623675,0.50735642,3413.9,3413.7,1.2006486]
["bitfinex","ETHUSD",1719937623981,0.50735642,3413.8,3413.7,1.2006486]
["bitfinex","ETHUSD",1719937624271,0.50735601,3413.8,3413.7,1.2006486]
["bitfinex","ETHUSD",1719937624661,0.50735601,3413.8,3413.7,0.0426486]
["bitfinex","ETHUSD",1719937624833,0.50735601,3413.8,3413.7,1.2006486]
["bitfinex","ETHUSD",1719937625180,0.50735601,3413.8,3413.7,1.20080385]
["bitfinex","ETHUSD",1719937625349,0.50735601,3413.8,3413.7,0.04280385]
["bitfinex","ETHUSD",1719937625350,2.76575601,3413.8,3413.7,0.04280385]
["bitfinex","ETHUSD",1719937625545,2.76575601,3413.8,3413.5,1.158]
["bitfinex","ETHUSD",1719937625855,0.50735601,3413.7,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937626478,2.2584,3413.8,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937626673,0.50736759,3413.7,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937629673,0.50736291,3413.7,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937632871,2.2584,3413.8,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937633052,0.50736302,3413.7,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937633437,0.50736545,3413.7,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937636143,0.50736356,3413.7,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937636550,0.5073635,3413.7,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937639375,0.50735839,3413.7,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937640880,2.92912,3414.0,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937641097,0.50737209,3413.9,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937641304,2.92912,3414.0,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937641305,0.50737209,3413.8,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937641595,2.92912,3414.0,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937641596,0.50737209,3413.7,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937642590,2.92912,3414.0,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937642743,0.50737246,3413.7,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937645862,2.92912,3414.0,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937646064,0.50735739,3413.9,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937646251,2.92912,3414.0,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937646455,0.50735732,3413.9,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937646698,0.50735732,3413.8,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937647007,0.50735732,3413.7,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937648707,0.50735732,3413.7,3413.6,0.45587263]
["bitfinex","ETHUSD",1719937648905,0.50735732,3413.7,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937649053,0.50734386,3413.7,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937649455,0.50734762,3413.7,3413.6,0.04282057]
["bitfinex","ETHUSD",1719937652064,0.50734762,3413.7,3413.6,0.88962057]
["bitfinex","ETHUSD",1719937652266,0.50730981,3413.7,3413.6,0.88962057]
["bitfinex","ETHUSD",1719937652794,3.0,3414.2,3413.6,0.88962057]
["bitfinex","ETHUSD",1719937653002,0.507312,3414.1,3413.8,1.158]
["bitfinex","ETHUSD",1719937653169,8.23176,3414.3,3413.8,1.158]
["bitfinex","ETHUSD",1719937653170,0.507312,3414.0,3413.8,1.158]
["bitfinex","ETHUSD",1719937653373,0.507312,3414.1,3413.9,0.04273403]
["bitfinex","ETHUSD",1719937655483,0.50730955,3414.0,3413.9,0.04273403]
["bitfinex","ETHUSD",1719937658815,0.50732364,3414.0,3413.9,0.04273403]
["bitfinex","ETHUSD",1719937659000,3.0,3414.2,3413.9,0.04273403]
["bitfinex","ETHUSD",1719937659185,0.50732365,3414.0,3413.9,0.04273403]
["bitfinex","ETHUSD",1719937659383,0.50732365,3414.0,3413.8,1.158]
["bitfinex","ETHUSD",1719937659611,3.0,3414.2,3413.8,1.158]
["bitfinex","ETHUSD",1719937659612,0.50732365,3413.9,3413.8,1.158]
["bitfinex","ETHUSD",1719937659794,0.50732365,3414.1,3413.8,1.158]
["bitfinex","ETHUSD",1719937660914,0.50732365,3414.1,3413.9,0.04254187]
["bitfinex","ETHUSD",1719937661785,3.0,3414.2,3413.9,0.04254187]
["bitfinex","ETHUSD",1719937661999,0.50730774,3414.1,3413.9,0.04254187]
["bitfinex","ETHUSD",1719937662330,0.50730768,3414.0,3413.9,0.04254187]
["bitfinex","ETHUSD",1719937662620,0.50730768,3414.0,3413.9,1.158]
["bitfinex","ETHUSD",1719937662830,3.0,3414.4,3413.9,4.91605087]
["bitfinex","ETHUSD",1719937663004,0.50726297,3414.3,3414.1,1.158]
["bitfinex","ETHUSD",1719937663201,0.50726297,3414.2,3414.1,1.158]
["bitfinex","ETHUSD",1719937665204,0.50726254,3414.2,3414.1,1.158]
["bitfinex","ETHUSD",1719937666127,0.50726254,3414.2,3413.9,0.786329]
["bitfinex","ETHUSD",1719937666426,3.0,3414.4,3414.1,1.158]
["bitfinex","ETHUSD",1719937666627,0.50727788,3414.3,3414.1,1.158]
["bitfinex","ETHUSD",1719937666786,2.2758,3414.5,3414.1,1.158]
["bitfinex","ETHUSD",1719937666787,0.50727788,3414.2,3414.1,1.158]
["bitfinex","ETHUSD",1719937667928,0.50727788,3414.2,3414.1,1.566721]
["bitfinex","ETHUSD",1719937668393,0.50726017,3414.2,3414.1,1.566721]
["bitfinex","ETHUSD",1719937668590,3.0,3414.7,3414.1,1.6090936]
["bitfinex","ETHUSD",1719937668820,0.50725709,3414.6,3414.4,1.158]
["bitfinex","ETHUSD",1719937669007,0.50725709,3414.5,3414.4,1.158]
["bitfinex","ETHUSD",1719937670655,3.0,3414.8,3414.4,1.158]
["bitfinex","ETHUSD",1719937670799,0.50719968,3414.7,3414.6,1.158]
["bitfinex","ETHUSD",1719937671643,0.50720821,3414.7,3414.6,1.566684]
["bitfinex","ETHUSD",1719937671928,9.9413,3415.3,3414.6,1.158]
["bitfinex","ETHUSD",1719937672140,9.9413,3415.3,3415.0,1.158]
["bitfinex","ETHUSD",1719937672141,0.50716206,3415.2,3415.0,1.158]
["bitfinex","ETHUSD",1719937672323,2.4613,3415.3,3415.0,1.158]
["bitfinex","ETHUSD",1719937672324,0.50716206,3415.1,3415.0,1.158]
["bitfinex","ETHUSD",1719937673938,3.0,3415.2,3415.0,1.158]
["bitfinex","ETHUSD",1719937674145,2.4613,3415.3,3415.0,1.158]
["bitfinex","ETHUSD",1719937674443,0.50713858,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1719937674639,3.0,3415.2,3415.1,1.158]
["bitfinex","ETHUSD",1719937674945,2.4613,3415.3,3415.1,1.158]
["bitfinex","ETHUSD",1719937675235,2.4613,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1719937675538,2.4613,3415.3,3415.1,1.158]
["bitfinex","ETHUSD",1719937678725,5.92767,3415.7,3415.1,1.158]
["bitfinex","ETHUSD",1719937678928,2.8263179,3415.6,3415.1,1.158]
["bitfinex","ETHUSD",1719937679132,3.0,3415.5,3415.1,1.158]
["bitfinex","ETHUSD",1719937679301,2.3192,3415.6,3415.1,1.158]
["bitfinex","ETHUSD",1719937679907,2.3192,3415.6,3415.3,1.158]
["bitfinex","ETHUSD",1719937680255,7.48,3416.0,3415.5,1.158]
["bitfinex","ETHUSD",1719937680401,7.48,3416.0,3415.9,1.158]
["bitfinex","ETHUSD",1719937683839,2.4799,3416.1,3415.9,1.158]
["bitfinex","ETHUSD",1719937684744,2.4799,3416.1,3415.7,1.158]
["bitfinex","ETHUSD",1719937685250,2.4799,3416.1,3415.8,0.04159876]
["bitfinex","ETHUSD",1719937685409,5.4312,3416.3,3415.8,0.04159876]
["bitfinex","ETHUSD",1719937685729,5.4312,3416.3,3415.7,1.158]
["bitfinex","ETHUSD",1719937686139,5.4312,3416.3,3415.8,0.04159876]
["bitfinex","ETHUSD",1719937686588,5.4312,3416.3,3415.7,1.158]
["bitfinex","ETHUSD",1719937686710,5.4312,3416.3,3415.9,0.04158206]
["bitfinex","ETHUSD",1719937686910,5.4312,3416.3,3415.8,0.04159876]
["bitfinex","ETHUSD",1719937687110,5.4312,3416.3,3416.0,0.04156536]
["bitfinex","ETHUSD",1719937687340,5.4312,3416.3,3415.9,0.04158206]
["bitfinex","ETHUSD",1719937687507,5.4312,3416.3,3416.1,0.04154866]
["bitfinex","ETHUSD",1719937687707,5.4312,3416.3,3415.7,4.08564]
["bitfinex","ETHUSD",1719937687708,2.4312,3416.3,3416.0,0.04156536]
["bitfinex","ETHUSD",1719937687941,2.4312,3416.3,3416.2,0.04153197]
["bitfinex","ETHUSD",1719937688143,2.4312,3416.3,3416.1,0.04154866]
["bitfinex","ETHUSD",1719937688358,3.0,3416.5,3416.2,0.04153197]
["bitfinex","ETHUSD",1719937688650,3.0,3416.5,3415.9,1.158]
["bitfinex","ETHUSD",1719937688812,3.0,3416.5,3416.3,0.04151527]
["bitfinex","ETHUSD",1719937689014,3.0,3416.5,3415.9,1.158]
["bitfinex","ETHUSD",1719937689229,3.0,3416.5,3416.0,0.04156536]
["bitfinex","ETHUSD",1719937690764,2.4015,3416.6,3416.1,1.158]
["bitfinex","ETHUSD",1719937691129,2.4015,3416.6,3416.2,0.0413235]
["bitfinex","ETHUSD",1719937691948,5.32843,3416.6,3416.2,0.0413235]
["bitfinex","ETHUSD",1719937692121,3.0,3416.5,3416.2,0.0413235]
["bitfinex","ETHUSD",1719937692311,3.0,3416.5,3415.8,1.158]
["bitfinex","ETHUSD",1719937692509,3.0,3416.5,3415.8,0.786015]
["bitfinex","ETHUSD",1719937692746,3.0,3416.5,3415.9,0.04137359]
["bitfinex","ETHUSD",1719937697650,5.92697,3416.5,3415.9,0.04137359]
["bitfinex","ETHUSD",1719937698239,5.92697,3416.5,3415.7,1.158]
["bitfinex","ETHUSD",1719937698454,5.92697,3416.5,3416.0,0.04124785]
["bitfinex","ETHUSD",1719937698744,5.92697,3416.5,3415.7,1.158]
["bitfinex","ETHUSD",1719937698948,5.92697,3416.5,3416.1,0.04123115]
["bitfinex","ETHUSD",1719937699155,5.92697,3416.5,3415.7,1.944039]
["bitfinex","ETHUSD",1719937699313,5.92697,3416.5,3416.2,0.04121445]
["bitfinex","ETHUSD",1719937699513,5.92697,3416.5,3415.7,1.944039]
["bitfinex","ETHUSD",1719937699744,5.92697,3416.5,3416.3,0.04119775]
["bitfinex","ETHUSD",1719937699954,5.92697,3416.5,3415.7,1.944039]
["bitfinex","ETHUSD",1719937700126,5.92697,3416.5,3415.8,0.5718569]
["bitfinex","ETHUSD",1719937700309,5.92697,3416.5,3415.8,0.61313815]
["bitfinex","ETHUSD",1719937700508,3.43408268,3416.4,3415.8,0.61313815]
["bitfinex","ETHUSD",1719937700742,0.50703019,3416.3,3415.8,0.04128125]
["bitfinex","ETHUSD",1719937701055,0.50703019,3416.3,3415.7,1.944039]
["bitfinex","ETHUSD",1719937701056,2.92708,3416.4,3415.7,1.944039]
["bitfinex","ETHUSD",1719937701224,0.50702721,3416.3,3415.9,0.04127911]
["bitfinex","ETHUSD",1719937701430,2.92708,3416.4,3415.8,0.04129581]
["bitfinex","ETHUSD",1719937701641,2.92708,3416.4,3416.0,0.04126241]
["bitfinex","ETHUSD",1719937701642,0.50702815,3416.3,3416.0,0.04126241]
["bitfinex","ETHUSD",1719937701839,2.92708,3416.4,3415.9,0.04127911]
["bitfinex","ETHUSD",1719937702042,3.43419593,3416.3,3416.1,0.04124571]
["bitfinex","ETHUSD",1719937702225,2.92717,3416.3,3416.0,0.04126241]
["bitfinex","ETHUSD",1719937702433,2.92717,3416.3,3415.9,1.158]
["bitfinex","ETHUSD",1719937702633,2.92717,3416.3,3416.1,0.04124571]
["bitfinex","ETHUSD",1719937702834,2.92717,3416.3,3415.9,1.158]
["bitfinex","ETHUSD",1719937702835,2.92717,3416.3,3416.0,0.04126241]
["bitfinex","ETHUSD",1719937703054,2.92717,3416.3,3415.9,1.158]
["bitfinex","ETHUSD",1719937703055,5.92705,3416.5,3416.2,0.04122902]
["bitfinex","ETHUSD",1719937703239,0.50698685,3416.4,3416.1,0.04124571]
["bitfinex","ETHUSD",1719937703423,2.92705,3416.4,3416.3,0.04121232]
["bitfinex","ETHUSD",1719937703753,3.4340343,3416.4,3415.9,1.158]
["bitfinex","ETHUSD",1719937703954,3.0,3416.5,3416.0,0.25159029]
["bitfinex","ETHUSD",1719937704157,0.50697512,3416.4,3416.0,0.2928527]
["bitfinex","ETHUSD",1719937704361,5.92685,3416.7,3416.0,1.1396527]
["bitfinex","ETHUSD",1719937704664,0.50696086,3416.6,3416.1,1.158]
["bitfinex","ETHUSD",1719937704832,0.50696086,3416.5,3416.1,1.158]
["bitfinex","ETHUSD",1719937705033,5.92685,3416.7,3416.2,0.04122902]
["bitfinex","ETHUSD",1719937705259,0.50695841,3416.6,3416.2,0.04122902]
["bitfinex","ETHUSD",1719937705472,0.50695841,3416.5,3416.2,0.04122902]
["bitfinex","ETHUSD",1719937705768,5.92685,3416.7,3416.2,0.04122902]
["bitfinex","ETHUSD",1719937705769,0.50695841,3416.6,3416.2,0.04122902]
["bitfinex","ETHUSD",1719937705965,5.92685,3416.7,3416.2,0.04122902]
["bitfinex","ETHUSD",1719937706167,0.50695943,3416.6,3416.2,0.04122902]
["bitfinex","ETHUSD",1719937706581,0.50695943,3416.6,3416.3,1.158]
["bitfinex","ETHUSD",1719937706866,0.50695943,3416.6,3416.4,0.04119563]
["bitfinex","ETHUSD",1719937707230,0.50695943,3416.6,3416.1,1.158]
["bitfinex","ETHUSD",1719937707465,0.50695943,3416.6,3416.2,0.04122902]
["bitfinex","ETHUSD",1719937708086,3.43384943,3416.6,3416.2,0.04122902]
["bitfinex","ETHUSD",1719937708268,5.92685,3416.7,3416.2,0.04122902]
["bitfinex","ETHUSD",1719937708269,2.3297,3416.3,3416.2,0.04122902]
["bitfinex","ETHUSD",1719937708479,2.83665943,3416.3,3415.8,1.158]
["bitfinex","ETHUSD",1719937708642,2.3297,3416.3,3416.2,0.04122902]
["bitfinex","ETHUSD",1719937708838,2.83670882,3416.3,3415.8,1.158]
["bitfinex","ETHUSD",1719937709044,2.3297,3416.3,3416.2,0.04122902]
["bitfinex","ETHUSD",1719937709262,2.83671463,3416.3,3415.8,1.158]
["bitfinex","ETHUSD",1719937709468,2.83671463,3416.3,3416.2,0.04122902]
["bitfinex","ETHUSD",1719937709469,2.3297,3416.3,3416.2,0.04122902]
["bitfinex","ETHUSD",1719937709800,2.83671367,3416.3,3415.8,1.158]
["bitfinex","ETHUSD",1719937710089,0.5070105,3416.2,3415.8,1.158]
["bitfinex","ETHUSD",1719937710256,0.5070105,3416.1,3415.9,0.04127911]
["bitfinex","ETHUSD",1719937710454,2.3297,3416.3,3415.9,0.04127911]
["bitfinex","ETHUSD",1719937710455,0.5070105,3416.2,3415.9,0.04127911]
["bitfinex","ETHUSD",1719937710792,0.5070105,3416.2,3415.5,1.158]
["bitfinex","ETHUSD",1719937711091,0.5070105,3416.2,3415.6,0.04132922]
["bitfinex","ETHUSD",1719937711439,2.92737,3416.1,3415.6,0.04132922]
["bitfinex","ETHUSD",1719937711645,0.5070105,3416.0,3415.6,0.04132922]
["bitfinex","ETHUSD",1719937711887,0.5070105,3416.0,3415.3,2.0048]
["bitfinex","ETHUSD",1719937712181,2.92737,3416.1,3415.7,0.0414361]
["bitfinex","ETHUSD",1719937712476,5.25687,3416.3,3415.5,1.158]
["bitfinex","ETHUSD",1719937712477,0.5070336,3416.0,3415.8,0.0414194]
["bitfinex","ETHUSD",1719937712645,0.5070336,3415.9,3415.8,0.0414194]
["bitfinex","ETHUSD",1719937712851,0.5070336,3415.9,3415.5,1.158]
["bitfinex","ETHUSD",1719937713058,2.92727,3416.2,3415.8,0.0414194]
["bitfinex","ETHUSD",1719937713265,5.25687,3416.3,3415.7,1.158]
["bitfinex","ETHUSD",1719937713266,0.50703226,3416.1,3415.7,1.158]
["bitfinex","ETHUSD",1719937713491,0.50703226,3416.0,3415.9,0.0414027]
["bitfinex","ETHUSD",1719937713698,0.50703226,3416.0,3415.8,0.0414194]
["bitfinex","ETHUSD",1719937713996,0.50703226,3415.9,3415.7,1.158]
["bitfinex","ETHUSD",1719937714158,3.0,3416.2,3415.7,1.158]
["bitfinex","ETHUSD",1719937714361,0.50701079,3416.1,3415.7,1.158]
["bitfinex","ETHUSD",1719937714595,0.50701079,3416.0,3415.7,1.158]
["bitfinex","ETHUSD",1719937714790,0.50701079,3416.1,3415.7,2.0048]
["bitfinex","ETHUSD",1719937714991,0.50701079,3416.1,3415.8,0.493257]
["bitfinex","ETHUSD",1719937715200,0.50701079,3416.3,3415.8,0.493257]
["bitfinex","ETHUSD",1719937715402,0.50700257,3416.2,3415.7,2.0048]
["bitfinex","ETHUSD",1719937715692,0.50700257,3416.1,3415.7,2.0048]
["bitfinex","ETHUSD",1719937715994,0.50700257,3416.0,3415.7,2.0048]
["bitfinex","ETHUSD",1719937716157,0.50700257,3416.3,3415.7,1.158]
["bitfinex","ETHUSD",1719937716492,5.92707,3416.4,3415.7,1.158]
["bitfinex","ETHUSD",1719937716493,0.50700257,3416.2,3415.7,1.158]
["bitfinex","ETHUSD",1719937716691,0.50700257,3416.3,3415.7,1.158]
["bitfinex","ETHUSD",1719937718278,0.50700257,3416.3,3415.7,1.158]
["bitfinex","ETHUSD",1719937718799,0.50700621,3416.2,3415.7,1.158]
["bitfinex","ETHUSD",1719937718954,0.50700621,3416.1,3415.7,1.158]
["bitfinex","ETHUSD",1719937719159,0.50700621,3416.0,3415.7,2.011056]
["bitfinex","ETHUSD",1719937719363,5.92707,3416.4,3415.7,2.011056]
["bitfinex","ETHUSD",1719937719663,0.50699653,3416.3,3415.7,2.011056]
["bitfinex","ETHUSD",1719937719856,0.50699653,3416.2,3415.7,2.011056]
["bitfinex","ETHUSD",1719937720171,0.50699653,3416.1,3415.7,2.011056]
["bitfinex","ETHUSD",1719937720498,0.50699653,3416.0,3415.7,1.158]
["bitfinex","ETHUSD",1719937720672,0.50699653,3415.9,3415.7,1.158]
["bitfinex","ETHUSD",1719937720877,0.50699653,3416.3,3415.7,1.158]
["bitfinex","ETHUSD",1719937721105,0.50701201,3416.2,3415.7,1.158]
["bitfinex","ETHUSD",1719937721262,0.50701201,3416.1,3415.7,1.158]
["bitfinex","ETHUSD",1719937721618,0.50701201,3416.0,3415.7,1.158]
["bitfinex","ETHUSD",1719937721899,5.92707,3416.4,3415.7,1.944029]
["bitfinex","ETHUSD",1719937722100,0.50699428,3416.3,3415.7,1.944029]
["bitfinex","ETHUSD",1719937722256,5.92707,3416.4,3415.7,1.944029]
["bitfinex","ETHUSD",1719937722257,0.50699428,3416.2,3415.7,1.944029]
["bitfinex","ETHUSD",1719937722461,0.50699298,3416.2,3415.7,1.944029]
["bitfinex","ETHUSD",1719937722692,0.50699298,3416.2,3415.8,0.8646319]
["bitfinex","ETHUSD",1719937722931,0.50699298,3416.1,3415.8,0.8646319]
["bitfinex","ETHUSD",1719937723205,0.50699298,3416.0,3415.8,0.8646319]
["bitfinex","ETHUSD",1719937723365,5.92697,3416.5,3415.8,0.8646319]
["bitfinex","ETHUSD",1719937723717,0.50698654,3416.4,3415.8,0.8646319]
["bitfinex","ETHUSD",1719937723855,0.50698654,3416.3,3416.0,0.8468]
["bitfinex","ETHUSD",1719937724054,0.50698654,3416.2,3416.1,1.158]
["bitfinex","ETHUSD",1719937725216,0.50697735,3416.2,3416.1,1.158]
["bitfinex","ETHUSD",1719937725418,0.50697662,3416.2,3416.1,1.99346372]
["bitfinex","ETHUSD",1719937726397,3.0,3416.8,3416.1,1.99346372]
["bitfinex","ETHUSD",1719937726560,1.90958565,3416.7,3416.1,1.99346372]
["bitfinex","ETHUSD",1719937726765,0.50693531,3416.6,3416.1,1.99346372]
["bitfinex","ETHUSD",1719937726966,0.50693531,3416.7,3416.1,1.99346372]
["bitfinex","ETHUSD",1719937727206,3.0,3416.8,3416.0,3.77419]
["bitfinex","ETHUSD",1719937727207,0.50693531,3416.6,3416.3,1.158]
["bitfinex","ETHUSD",1719937727367,0.50693531,3416.5,3416.3,1.158]
["bitfinex","ETHUSD",1719937727561,0.50693531,3416.4,3416.3,1.158]
["bitfinex","ETHUSD",1719937728000,0.50693531,3416.4,3416.2,0.91901009]
["bitfinex","ETHUSD",1719937728204,3.0,3416.8,3416.3,0.58511001]
["bitfinex","ETHUSD",1719937728378,1.90977177,3416.7,3416.1,4.08529]
["bitfinex","ETHUSD",1719937728580,0.50694021,3416.6,3416.2,0.04081769]
["bitfinex","ETHUSD",1719937728905,3.0,3416.8,3416.2,0.04081769]
["bitfinex","ETHUSD",1719937728906,0.50694021,3416.5,3416.2,0.04081769]
["bitfinex","ETHUSD",1719937729081,0.50694021,3416.4,3416.2,0.04081769]
["bitfinex","ETHUSD",1719937729276,0.50694021,3416.3,3416.2,0.83084946]
["bitfinex","ETHUSD",1719937729477,3.0,3416.8,3416.2,0.83084946]
["bitfinex","ETHUSD",1719937729821,0.50692858,3416.7,3416.2,0.04081769]
["bitfinex","ETHUSD",1719937730013,0.50692858,3416.6,3416.2,0.04081769]
["bitfinex","ETHUSD",1719937730321,0.50692858,3416.5,3416.2,0.04081769]
["bitfinex","ETHUSD",1719937730512,0.50692858,3416.7,3416.2,0.04081769]
["bitfinex","ETHUSD",1719937730678,0.50692858,3416.6,3416.2,0.04081769]
["bitfinex","ETHUSD",1719937730884,0.50692858,3416.5,3416.2,0.04081769]
["bitfinex","ETHUSD",1719937731107,0.50692858,3416.4,3416.2,0.04081769]
["bitfinex","ETHUSD",1719937731420,3.0,3416.8,3416.2,0.83084946]
["bitfinex","ETHUSD",1719937731604,0.5069167,3416.7,3416.2,2.96803769]
["bitfinex","ETHUSD",1719937731923,0.5069167,3416.6,3416.5,1.158]
["bitfinex","ETHUSD",1719937732083,0.5069167,3416.7,3416.5,1.158]
["bitfinex","ETHUSD",1719937732282,2.4473,3417.1,3416.5,1.158]
["bitfinex","ETHUSD",1719937732283,0.5069167,3416.6,3416.5,1.19868037]
["bitfinex","ETHUSD",1719937732492,0.5069167,3416.6,3416.5,0.04068037]
["bitfinex","ETHUSD",1719937732881,2.9263167,3416.6,3415.9,4.08541]
["bitfinex","ETHUSD",1719937733105,2.4194,3416.6,3416.5,0.04068037]
["bitfinex","ETHUSD",1719937733306,2.92636866,3416.6,3416.0,2.92738]
["bitfinex","ETHUSD",1719937733617,2.4194,3416.6,3416.5,0.04058344]
["bitfinex","ETHUSD",1719937733822,2.92636647,3416.6,3416.0,2.92738]
["bitfinex","ETHUSD",1719937734026,2.4194,3416.6,3416.5,0.04058344]
["bitfinex","ETHUSD",1719937734204,2.92636748,3416.6,3416.0,2.92738]
["bitfinex","ETHUSD",1719937734385,2.4194,3416.6,3416.5,0.04058344]
["bitfinex","ETHUSD",1719937734731,2.92636331,3416.6,3416.5,0.04058344]
["bitfinex","ETHUSD",1719937734878,2.92636331,3416.6,3416.1,1.158]
["bitfinex","ETHUSD",1719937734879,5.92636331,3416.6,3416.1,1.158]
["bitfinex","ETHUSD",1719937735080,5.4194,3416.6,3416.5,0.04058344]
["bitfinex","ETHUSD",1719937735283,5.92636332,3416.6,3416.1,1.158]
["bitfinex","ETHUSD",1719937735482,0.50696332,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1719937735684,0.50696332,3416.4,3416.0,4.08538]
["bitfinex","ETHUSD",1719937735919,0.50696332,3416.5,3416.0,4.08538]
["bitfinex","ETHUSD",1719937736123,0.50696332,3416.4,3416.0,4.08538]
["bitfinex","ETHUSD",1719937736425,0.50696332,3416.3,3416.0,4.08538]
["bitfinex","ETHUSD",1719937736733,5.4194,3416.6,3416.0,4.08538]
["bitfinex","ETHUSD",1719937736884,0.50696767,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1719937737217,0.50696767,3416.4,3416.0,2.92738]
["bitfinex","ETHUSD",1719937737424,0.50696767,3416.3,3416.0,2.92738]
["bitfinex","ETHUSD",1719937737586,2.4194,3416.6,3416.0,2.92738]
["bitfinex","ETHUSD",1719937737791,0.50696728,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1719937737990,0.50696728,3416.4,3416.0,2.92738]
["bitfinex","ETHUSD",1719937738203,0.50696968,3416.3,3416.0,2.92738]
["bitfinex","ETHUSD",1719937738405,2.4194,3416.6,3416.0,2.92738]
["bitfinex","ETHUSD",1719937738600,0.50696976,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1719937738805,0.50696976,3416.4,3416.0,2.92738]
["bitfinex","ETHUSD",1719937739006,0.50696976,3416.3,3416.0,2.92738]
["bitfinex","ETHUSD",1719937739331,2.4194,3416.6,3416.0,3.713354]
["bitfinex","ETHUSD",1719937739527,0.5069696,3416.5,3416.0,3.713354]
["bitfinex","ETHUSD",1719937739703,2.4194,3416.6,3416.0,3.713354]
["bitfinex","ETHUSD",1719937739704,0.5069696,3416.4,3416.0,3.713354]
["bitfinex","ETHUSD",1719937739898,0.5069696,3416.3,3416.0,3.713354]
["bitfinex","ETHUSD",1719937740105,2.4194,3416.6,3416.1,1.9378914]
["bitfinex","ETHUSD",1719937740301,0.50695343,3416.5,3416.1,1.158]
["bitfinex","ETHUSD",1719937740506,0.50695343,3416.4,3416.1,1.158]
["bitfinex","ETHUSD",1719937740717,0.50695994,3416.3,3416.1,1.158]
["bitfinex","ETHUSD",1719937740913,0.50695997,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1719937741121,0.50695997,3416.2,3416.0,1.158]
["bitfinex","ETHUSD",1719937741303,0.50695997,3416.5,3416.0,1.158]
["bitfinex","ETHUSD",1719937741505,0.50696461,3416.4,3416.0,2.0110015]
["bitfinex","ETHUSD",1719937741705,0.50696461,3416.3,3416.0,2.0110015]
["bitfinex","ETHUSD",1719937741909,0.50696461,3416.5,3416.0,2.0110015]
["bitfinex","ETHUSD",1719937742107,0.50696747,3416.4,3416.0,2.0110015]
["bitfinex","ETHUSD",1719937742308,0.50696747,3416.3,3416.1,0.78659115]
["bitfinex","ETHUSD",1719937742495,2.4194,3416.6,3416.1,0.78659115]
["bitfinex","ETHUSD",1719937742696,0.50696415,3416.5,3416.1,0.78659115]
["bitfinex","ETHUSD",1719937742895,0.50696415,3416.4,3416.1,0.78659115]
["bitfinex","ETHUSD",1719937743125,0.50696415,3416.3,3416.1,0.78659115]
["bitfinex","ETHUSD",1719937743338,2.4194,3416.6,3415.8,2.92749]
["bitfinex","ETHUSD",1719937743339,0.50696415,3416.5,3415.8,2.92749]
["bitfinex","ETHUSD",1719937743496,5.34633,3416.6,3416.2,0.04063352]
["bitfinex","ETHUSD",1719937743703,0.50696972,3416.4,3416.0,1.158]
["bitfinex","ETHUSD",1719937743999,0.50696974,3416.3,3416.0,1.158]
["bitfinex","ETHUSD",1719937744208,0.50696974,3416.2,3416.0,1.158]
["bitfinex","ETHUSD",1719937744410,0.50696974,3416.5,3416.0,1.158]
["bitfinex","ETHUSD",1719937744634,0.50696974,3416.5,3415.8,2.92749]
["bitfinex","ETHUSD",1719937744935,0.50696974,3416.5,3416.0,1.158]
["bitfinex","ETHUSD",1719937746823,0.50697005,3416.4,3416.0,1.158]
["bitfinex","ETHUSD",1719937746999,0.50697005,3416.3,3416.2,1.158]
["bitfinex","ETHUSD",1719937747198,0.50696999,3416.3,3416.2,1.158]
["bitfinex","ETHUSD",1719937748804,0.50696999,3416.3,3415.8,3.59769]
["bitfinex","ETHUSD",1719937749153,0.50696232,3416.2,3416.1,1.158]
["bitfinex","ETHUSD",1719937749797,0.50696941,3416.2,3416.1,1.158]
["bitfinex","ETHUSD",1719937749998,5.34628,3416.6,3416.1,1.158]
["bitfinex","ETHUSD",1719937750300,2.4308,3416.3,3415.3,0.8468]
["bitfinex","ETHUSD",1719937750495,2.9377713,3416.2,3415.2,2.928]
["bitfinex","ETHUSD",1719937750719,5.35824,3416.0,3415.3,0.37748]
["bitfinex","ETHUSD",1719937750898,0.5069713,3415.9,3415.3,1.158]
["bitfinex","ETHUSD",1719937753139,0.50705617,3415.8,3415.3,1.158]
["bitfinex","ETHUSD",1719937753312,0.50705617,3415.7,3415.3,1.158]
["bitfinex","ETHUSD",1719937753640,2.92759,3415.8,3415.3,1.83813096]
["bitfinex","ETHUSD",1719937753938,0.50707082,3415.7,3415.3,1.158]
["bitfinex","ETHUSD",1719937754102,2.92759,3415.8,3415.3,1.158]
["bitfinex","ETHUSD",1719937754299,0.50706692,3415.7,3415.3,1.158]
["bitfinex","ETHUSD",1719937754501,2.92759,3415.8,3415.0,2.92824]
["bitfinex","ETHUSD",1719937754707,0.50706139,3415.7,3415.3,1.158]
["bitfinex","ETHUSD",1719937754935,2.92759,3415.8,3415.3,1.158]
["bitfinex","ETHUSD",1719937755238,0.50706634,3415.7,3415.3,1.158]
["bitfinex","ETHUSD",1719937755549,2.4308,3416.0,3415.5,1.158]
["bitfinex","ETHUSD",1719937755697,3.43453735,3415.9,3415.5,1.158]
["bitfinex","ETHUSD",1719937755897,0.50704735,3415.8,3415.5,1.158]
["bitfinex","ETHUSD",1719937756128,2.92749,3415.9,3415.5,1.158]
["bitfinex","ETHUSD",1719937756847,0.50705046,3415.8,3415.5,1.158]
["bitfinex","ETHUSD",1719937757018,2.92749,3415.9,3415.5,1.158]
["bitfinex","ETHUSD",1719937757204,0.50704269,3415.8,3415.5,1.158]
["bitfinex","ETHUSD",1719937757404,2.92757,3415.8,3415.5,1.158]
["bitfinex","ETHUSD",1719937758753,2.92757,3415.8,3415.6,0.04094453]
["bitfinex","ETHUSD",1719937760110,0.50706538,3415.7,3415.6,0.04094453]
["bitfinex","ETHUSD",1719937760316,2.92757,3415.8,3415.6,0.04094453]
["bitfinex","ETHUSD",1719937762520,2.92757,3415.8,3415.2,1.158]
["bitfinex","ETHUSD",1719937763214,2.9277,3415.7,3415.3,0.04099464]
["bitfinex","ETHUSD",1719937763419,2.4906,3415.6,3415.3,0.04099464]
["bitfinex","ETHUSD",1719937763762,2.4906,3415.6,3415.1,1.158]
["bitfinex","ETHUSD",1719937763763,5.41835,3415.6,3415.4,0.04097794]
["bitfinex","ETHUSD",1719937763917,2.92783,3415.5,3414.8,1.158]
["bitfinex","ETHUSD",1719937765555,2.92783,3415.5,3415.0,1.158]
["bitfinex","ETHUSD",1719937769865,2.4906,3415.6,3415.0,1.158]
["bitfinex","ETHUSD",1719937770065,2.4906,3415.6,3415.0,1.566642]
["bitfinex","ETHUSD",1719937770441,5.41837,3415.6,3415.0,1.566642]
["bitfinex","ETHUSD",1719937771736,5.41837,3415.6,3415.2,1.158]
["bitfinex","ETHUSD",1719937772072,2.9276,3415.8,3415.2,1.158]
["bitfinex","ETHUSD",1719937772242,3.0,3415.7,3415.4,1.158]
["bitfinex","ETHUSD",1719937772431,2.4092,3415.9,3415.6,1.158]
["bitfinex","ETHUSD",1719937772432,5.4092,3415.9,3415.6,1.158]
["bitfinex","ETHUSD",1719937772631,2.4092,3415.9,3415.6,1.158]
["bitfinex","ETHUSD",1719937772851,3.0,3416.0,3415.6,1.158]
["bitfinex","ETHUSD",1719937773639,3.0,3416.0,3415.7,0.04105874]
["bitfinex","ETHUSD",1719937774374,3.0,3416.0,3415.6,1.158]
["bitfinex","ETHUSD",1719937774570,3.0,3416.0,3415.8,0.04104204]
["bitfinex","ETHUSD",1719937774872,0.50703897,3415.9,3415.8,0.04104204]
["bitfinex","ETHUSD",1719937775036,0.50703861,3415.9,3415.6,1.158]
["bitfinex","ETHUSD",1719937775239,3.0,3416.0,3415.8,0.04104204]
["bitfinex","ETHUSD",1719937775542,0.5070395,3415.9,3415.6,1.158]
["bitfinex","ETHUSD",1719937775730,2.4051,3416.4,3415.6,0.55183167]
["bitfinex","ETHUSD",1719937775956,0.50700966,3416.3,3416.2,1.158]
["bitfinex","ETHUSD",1719937776167,0.50700966,3416.3,3416.0,1.158]
["bitfinex","ETHUSD",1719937776365,2.4051,3416.4,3416.0,1.158]
["bitfinex","ETHUSD",1719937776569,0.50698034,3416.3,3416.0,1.158]
["bitfinex","ETHUSD",1719937776871,2.4051,3416.4,3416.0,1.158]
["bitfinex","ETHUSD",1719937777172,0.50698069,3416.3,3416.0,1.158]
["bitfinex","ETHUSD",1719937777345,3.0,3416.3,3416.0,1.158]
["bitfinex","ETHUSD",1719937777545,5.4051,3416.4,3416.0,1.158]
["bitfinex","ETHUSD",1719937777772,0.50698212,3416.3,3416.0,1.158]
["bitfinex","ETHUSD",1719937777964,3.0,3416.3,3416.0,1.158]
["bitfinex","ETHUSD",1719937778164,2.4051,3416.4,3416.0,1.158]
["bitfinex","ETHUSD",1719937778165,0.5069895,3416.2,3416.0,1.158]
["bitfinex","ETHUSD",1719937778471,3.0,3416.3,3416.0,1.158]
["bitfinex","ETHUSD",1719937778672,0.50698119,3416.2,3416.0,1.158]
["bitfinex","ETHUSD",1719937778873,3.0,3416.3,3416.0,1.158]
["bitfinex","ETHUSD",1719937779259,0.50697781,3416.2,3416.0,1.158]
["bitfinex","ETHUSD",1719937779455,5.4051,3416.4,3415.7,0.8468]
["bitfinex","ETHUSD",1719937779456,3.0,3416.3,3415.7,0.8468]
["bitfinex","ETHUSD",1719937779671,0.50698978,3416.2,3415.9,1.158]
["bitfinex","ETHUSD",1719937779985,0.50698978,3416.1,3415.9,1.158]
["bitfinex","ETHUSD",1719937780135,0.50698978,3416.2,3415.9,1.158]
["bitfinex","ETHUSD",1719937780338,3.0,3416.3,3415.9,1.158]
["bitfinex","ETHUSD",1719937780339,0.50699798,3416.1,3415.9,1.158]
["bitfinex","ETHUSD",1719937780571,3.0,3416.3,3415.9,1.158]
["bitfinex","ETHUSD",1719937780773,0.50701142,3416.2,3415.9,1.158]
["bitfinex","ETHUSD",1719937780985,0.50701383,3416.1,3415.9,1.158]
["bitfinex","ETHUSD",1719937781273,0.50701401,3416.0,3415.9,1.158]
["bitfinex","ETHUSD",1719937781445,3.0,3416.3,3415.9,1.158]
["bitfinex","ETHUSD",1719937781780,0.50701059,3416.2,3415.9,1.158]
["bitfinex","ETHUSD",1719937782076,0.50701059,3416.1,3415.9,1.158]
["bitfinex","ETHUSD",1719937782384,3.0,3416.3,3415.7,1.158]
["bitfinex","ETHUSD",1719937782684,0.50700929,3416.2,3415.7,2.0025972]
["bitfinex","ETHUSD",1719937782985,0.50700929,3416.1,3415.7,2.0025972]
["bitfinex","ETHUSD",1719937783190,0.50700929,3416.2,3415.7,2.0025972]
["bitfinex","ETHUSD",1719937783358,2.92734,3416.1,3415.3,0.8468]
["bitfinex","ETHUSD",1719937783557,2.87530929,3416.0,3415.5,1.158]
["bitfinex","ETHUSD",1719937783756,2.3683,3416.0,3415.5,1.158]
["bitfinex","ETHUSD",1719937786557,2.3683,3416.0,3415.5,1.44760603]
["bitfinex","ETHUSD",1719937787478,2.3683,3416.0,3415.5,1.158]
["bitfinex","ETHUSD",1719937788708,2.3683,3416.0,3415.6,0.04080641]
["bitfinex","ETHUSD",1719937790705,2.3683,3416.0,3415.7,0.04078971]
["bitfinex","ETHUSD",1719937790892,2.3683,3416.0,3415.5,1.158]
["bitfinex","ETHUSD",1719937791094,2.3683,3416.0,3415.6,0.04080641]
["bitfinex","ETHUSD",1719937793083,2.92734,3416.1,3415.7,1.158]
["bitfinex","ETHUSD",1719937793316,8.35169,3416.3,3415.7,1.158]
["bitfinex","ETHUSD",1719937793511,0.50701202,3416.2,3415.8,0.04077301]
["bitfinex","ETHUSD",1719937793712,3.43424202,3416.2,3415.7,1.158]
["bitfinex","ETHUSD",1719937793888,0.50700757,3416.1,3415.7,1.566591]
["bitfinex","ETHUSD",1719937794088,2.92723,3416.2,3415.8,0.04077059]
["bitfinex","ETHUSD",1719937794391,0.5070104,3416.1,3415.7,1.566591]
["bitfinex","ETHUSD",1719937794593,2.92723,3416.2,3415.9,0.04075146]
["bitfinex","ETHUSD",1719937794774,0.50701054,3416.1,3415.7,1.158]
["bitfinex","ETHUSD",1719937794979,2.92723,3416.2,3416.0,0.04073476]
["bitfinex","ETHUSD",1719937795214,0.50701044,3416.1,3415.7,1.158]
["bitfinex","ETHUSD",1719937795417,5.4245,3416.3,3415.7,1.566591]
["bitfinex","ETHUSD",1719937795631,0.50700705,3416.2,3415.8,0.04076816]
["bitfinex","ETHUSD",1719937795790,0.50700705,3416.1,3415.7,1.566591]
["bitfinex","ETHUSD",1719937795990,0.50700705,3416.2,3415.9,0.04075146]
["bitfinex","ETHUSD",1719937796186,0.50700849,3416.1,3415.7,1.566591]
["bitfinex","ETHUSD",1719937796512,5.4245,3416.3,3415.7,1.566591]
["bitfinex","ETHUSD",1719937796711,0.50700877,3416.2,3415.8,0.04076816]
["bitfinex","ETHUSD",1719937796915,0.50700877,3416.2,3415.7,1.566591]
["bitfinex","ETHUSD",1719937796916,0.50700877,3416.1,3415.7,1.566591]
["bitfinex","ETHUSD",1719937797122,0.50700861,3416.0,3415.8,0.7422111]
["bitfinex","ETHUSD",1719937797287,5.4245,3416.3,3415.8,0.04076816]
["bitfinex","ETHUSD",1719937797487,5.4245,3416.3,3415.7,1.566591]
["bitfinex","ETHUSD",1719937797488,0.50700849,3416.2,3415.7,1.566591]
["bitfinex","ETHUSD",1719937797683,0.50700849,3416.1,3415.7,1.566591]
["bitfinex","ETHUSD",1719937797919,0.50700849,3416.0,3415.8,0.04076816]
["bitfinex","ETHUSD",1719937798086,5.4245,3416.3,3415.8,0.74628792]
["bitfinex","ETHUSD",1719937798287,0.50700843,3416.2,3415.8,0.74628792]
["bitfinex","ETHUSD",1719937798620,0.50700843,3416.1,3415.9,0.04075146]
["bitfinex","ETHUSD",1719937798821,0.50700843,3416.2,3415.9,0.04075146]
["bitfinex","ETHUSD",1719937799338,0.50700843,3416.2,3416.0,0.04069843]
["bitfinex","ETHUSD",1719937799501,0.50700843,3416.2,3415.7,1.566591]
["bitfinex","ETHUSD",1719937799703,0.50700843,3416.2,3415.8,0.04073183]
["bitfinex","ETHUSD",1719937800002,0.50700843,3416.2,3415.7,1.566591]
["bitfinex","ETHUSD",1719937800212,0.50700843,3416.2,3415.8,0.7422081]
["bitfinex","ETHUSD",1719937800420,0.50700425,3416.1,3415.8,0.7422081]
["bitfinex","ETHUSD",1719937800627,0.50700425,3416.0,3415.8,0.7422081]
["bitfinex","ETHUSD",1719937800804,0.50700588,3415.9,3415.8,0.7422081]
["bitfinex","ETHUSD",1719937801123,0.50700588,3415.9,3415.7,2.0048]
["bitfinex","ETHUSD",1719937801333,3.0,3416.4,3415.7,2.0048]
["bitfinex","ETHUSD",1719937801504,0.50700517,3416.3,3415.7,2.0048]
["bitfinex","ETHUSD",1719937801705,0.50700517,3416.2,3415.7,2.0048]
["bitfinex","ETHUSD",1719937801906,0.50700517,3416.1,3415.7,2.0048]
["bitfinex","ETHUSD",1719937802231,0.50700517,3416.0,3415.7,2.0048]
["bitfinex","ETHUSD",1719937802523,0.50700517,3415.9,3415.8,0.786029]
["bitfinex","ETHUSD",1719937802826,0.50700413,3415.9,3415.8,0.786029]
["bitfinex","ETHUSD",1719937803434,0.50700532,3415.9,3415.8,0.786029]
["bitfinex","ETHUSD",1719937806042,3.0,3416.4,3415.8,0.786029]
["bitfinex","ETHUSD",1719937806339,0.50700557,3416.3,3415.7,4.08565]
["bitfinex","ETHUSD",1719937806538,3.0,3416.4,3415.7,4.08565]
["bitfinex","ETHUSD",1719937806539,0.50700557,3416.2,3415.7,4.08565]
["bitfinex","ETHUSD",1719937806858,0.50700557,3416.1,3415.7,4.08565]
["bitfinex","ETHUSD",1719937807043,0.50700557,3416.0,3415.8,0.44924036]
["bitfinex","ETHUSD",1719937807209,0.50700557,3415.9,3415.7,4.08565]
["bitfinex","ETHUSD",1719937807412,0.50700557,3415.8,3415.7,4.08565]
["bitfinex","ETHUSD",1719937807605,0.50700557,3416.3,3415.7,4.08565]
["bitfinex","ETHUSD",1719937807801,0.50700557,3416.2,3415.7,4.08565]
["bitfinex","ETHUSD",1719937808006,0.50700557,3416.3,3415.8,0.786021]
["bitfinex","ETHUSD",1719937808207,0.50700557,3416.2,3415.7,4.08565]
["bitfinex","ETHUSD",1719937808408,0.50700557,3416.1,3415.9,1.158]
["bitfinex","ETHUSD",1719937808630,3.0,3416.4,3415.9,4.08548]
["bitfinex","ETHUSD",1719937808631,0.50700557,3416.0,3415.9,4.08548]
["bitfinex","ETHUSD",1719937808831,0.50700557,3416.0,3415.9,4.786783]
["bitfinex","ETHUSD",1719937809216,3.0,3416.4,3415.9,3.628783]
["bitfinex","ETHUSD",1719937809558,0.50697473,3416.3,3415.6,2.92771]
["bitfinex","ETHUSD",1719937809848,2.93807473,3416.2,3415.6,2.92771]
["bitfinex","ETHUSD",1719937810009,0.50697473,3416.1,3415.6,2.92771]
["bitfinex","ETHUSD",1719937810409,0.50697473,3416.1,3415.4,2.92788]
["bitfinex","ETHUSD",1719937812297,5.35833,3416.2,3415.4,2.92788]
["bitfinex","ETHUSD",1719937812422,0.50702642,3416.0,3415.4,2.92788]
["bitfinex","ETHUSD",1719937812768,0.5070218,3415.9,3415.4,2.92788]
["bitfinex","ETHUSD",1719937812961,0.5070218,3415.8,3415.4,2.92788]
["bitfinex","ETHUSD",1719937813120,5.35833,3416.2,3415.5,1.158]
["bitfinex","ETHUSD",1719937813323,0.50702375,3416.1,3415.5,1.158]
["bitfinex","ETHUSD",1719937813535,0.50702375,3416.0,3415.5,1.158]
["bitfinex","ETHUSD",1719937813759,0.50702375,3416.1,3415.5,1.158]
["bitfinex","ETHUSD",1719937813956,0.50702375,3416.0,3415.5,1.158]
["bitfinex","ETHUSD",1719937814130,0.50702375,3415.9,3415.5,1.158]
["bitfinex","ETHUSD",1719937814329,0.50702375,3415.8,3415.5,1.158]
["bitfinex","ETHUSD",1719937814560,0.50702956,3415.7,3415.5,2.0226814]
["bitfinex","ETHUSD",1719937814870,5.35833,3416.2,3415.5,1.158]
["bitfinex","ETHUSD",1719937815046,0.50701836,3416.1,3415.5,1.158]
["bitfinex","ETHUSD",1719937815233,0.50701836,3416.0,3415.5,1.158]
["bitfinex","ETHUSD",1719937815433,5.35833,3416.2,3415.5,1.158]
["bitfinex","ETHUSD",1719937815434,0.50701509,3415.9,3415.5,1.158]
["bitfinex","ETHUSD",1719937815640,0.50701509,3415.8,3415.3,1.158]
["bitfinex","ETHUSD",1719937815847,0.50701509,3416.0,3415.3,1.944109]
["bitfinex","ETHUSD",1719937816147,0.50701509,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1719937816355,2.4197,3415.9,3415.2,2.92801]
["bitfinex","ETHUSD",1719937816529,0.50701509,3415.8,3415.3,1.158]
["bitfinex","ETHUSD",1719937817327,0.50701509,3415.8,3415.4,0.04075744]
["bitfinex","ETHUSD",1719937818145,2.2852,3415.7,3415.1,1.158]
["bitfinex","ETHUSD",1719937818500,0.50701509,3415.6,3415.2,0.04081993]
["bitfinex","ETHUSD",1719937818638,0.50707784,3415.6,3415.2,0.04081993]
["bitfinex","ETHUSD",1719937818833,0.50707784,3415.5,3415.2,0.04081993]
["bitfinex","ETHUSD",1719937819051,0.50707784,3415.6,3415.2,0.04081993]
["bitfinex","ETHUSD",1719937819248,0.50707784,3415.5,3415.2,0.04081993]
["bitfinex","ETHUSD",1719937819478,0.50707784,3415.6,3415.2,0.04081993]
["bitfinex","ETHUSD",1719937819690,0.50707784,3415.6,3415.0,1.158]
["bitfinex","ETHUSD",1719937819972,0.50707784,3415.6,3415.1,0.04089477]
["bitfinex","ETHUSD",1719937820334,2.2664,3415.5,3415.1,0.04089477]
["bitfinex","ETHUSD",1719937820535,0.50707784,3415.4,3415.1,0.04089477]
["bitfinex","ETHUSD",1719937821769,2.2664,3415.5,3415.1,0.04089477]
["bitfinex","ETHUSD",1719937822095,0.5071046,3415.4,3415.1,0.04089477]
["bitfinex","ETHUSD",1719937822241,2.2664,3415.5,3415.1,0.04089477]
["bitfinex","ETHUSD",1719937822440,0.50710363,3415.4,3415.1,0.04089477]
["bitfinex","ETHUSD",1719937822674,2.2664,3415.5,3415.1,0.04089477]
["bitfinex","ETHUSD",1719937822881,0.5071048,3415.4,3415.1,0.04089477]
["bitfinex","ETHUSD",1719937823097,2.2664,3415.5,3415.1,0.04089477]
["bitfinex","ETHUSD",1719937823259,0.50710484,3415.4,3415.1,0.04089477]
["bitfinex","ETHUSD",1719937823446,2.2664,3415.5,3415.1,0.04089477]
["bitfinex","ETHUSD",1719937823642,0.50710446,3415.4,3415.1,0.04089477]
["bitfinex","ETHUSD",1719937823981,2.2664,3415.5,3415.1,0.04089477]
["bitfinex","ETHUSD",1719937824163,0.50710443,3415.4,3415.1,0.04089477]
["bitfinex","ETHUSD",1719937824348,2.92766,3415.7,3415.1,0.04089477]
["bitfinex","ETHUSD",1719937824349,2.92766,3415.7,3415.2,1.158]
["bitfinex","ETHUSD",1719937824686,7.48,3416.1,3415.5,1.158]
["bitfinex","ETHUSD",1719937824687,0.50710437,3415.6,3415.5,1.158]
["bitfinex","ETHUSD",1719937824891,2.3754,3415.8,3415.5,1.158]
["bitfinex","ETHUSD",1719937825066,0.50705589,3415.7,3415.6,0.04081124]
["bitfinex","ETHUSD",1719937825385,0.50705498,3415.7,3415.6,0.04081124]
["bitfinex","ETHUSD",1719937825715,2.3754,3415.8,3415.6,0.04081124]
["bitfinex","ETHUSD",1719937825987,0.50705513,3415.7,3415.6,0.04081124]
["bitfinex","ETHUSD",1719937827892,0.50705513,3415.7,3415.3,1.158]
["bitfinex","ETHUSD",1719937828195,0.5070672,3415.6,3415.4,0.04084465]
["bitfinex","ETHUSD",1719937828392,2.3754,3415.8,3415.4,0.04084465]
["bitfinex","ETHUSD",1719937828564,0.50706103,3415.7,3415.4,0.04084465]
["bitfinex","ETHUSD",1719937828884,0.50706711,3415.6,3415.4,0.04084465]
["bitfinex","ETHUSD",1719937829060,2.3754,3415.8,3415.4,0.04084465]
["bitfinex","ETHUSD",1719937829257,0.50706716,3415.7,3415.4,0.04084465]
["bitfinex","ETHUSD",1719937829466,0.50706716,3415.6,3415.4,0.04084465]
["bitfinex","ETHUSD",1719937829667,2.3754,3415.8,3415.4,0.04084465]
["bitfinex","ETHUSD",1719937829971,0.50706276,3415.7,3415.4,0.04084465]
["bitfinex","ETHUSD",1719937830285,0.50706276,3415.6,3415.4,0.04084465]
["bitfinex","ETHUSD",1719937830485,0.50706276,3415.7,3415.4,0.04084465]
["bitfinex","ETHUSD",1719937831350,2.3754,3415.8,3415.4,0.04084465]
["bitfinex","ETHUSD",1719937831582,0.5070648,3415.7,3415.4,0.04084465]
["bitfinex","ETHUSD",1719937831810,2.3754,3415.8,3415.4,0.04084465]
["bitfinex","ETHUSD",1719937832098,0.50706481,3415.7,3415.4,0.04084465]
["bitfinex","ETHUSD",1719937832302,0.50706481,3415.6,3415.4,0.04084465]
["bitfinex","ETHUSD",1719937832456,0.50706481,3415.7,3415.4,0.04084465]
["bitfinex","ETHUSD",1719937833489,0.50706481,3415.7,3415.1,1.158]
["bitfinex","ETHUSD",1719937833683,0.50706481,3415.7,3415.2,0.04090229]
["bitfinex","ETHUSD",1719937834496,8.23064,3415.8,3415.2,0.04090229]
["bitfinex","ETHUSD",1719937834701,0.50709875,3415.6,3415.2,0.04090229]
["bitfinex","ETHUSD",1719937834901,0.50709875,3415.5,3415.2,0.04090229]
["bitfinex","ETHUSD",1719937835212,8.23064,3415.8,3415.2,0.04090229]
["bitfinex","ETHUSD",1719937835509,0.50709257,3415.7,3415.2,0.04090229]
["bitfinex","ETHUSD",1719937835686,0.50709257,3415.6,3415.2,0.04090229]
["bitfinex","ETHUSD",1719937835889,0.50709257,3415.7,3415.2,0.04090229]
["bitfinex","ETHUSD",1719937837689,8.23063,3415.8,3415.2,0.04090229]
["bitfinex","ETHUSD",1719937837997,0.50709443,3415.7,3415.2,0.04090229]
["bitfinex","ETHUSD",1719937838197,0.50709184,3415.6,3415.2,0.04090229]
["bitfinex","ETHUSD",1719937838512,0.50708431,3415.5,3415.2,0.04090229]
["bitfinex","ETHUSD",1719937838684,2.92765,3415.7,3415.2,0.04090229]
["bitfinex","ETHUSD",1719937838872,0.50708512,3415.6,3415.2,0.04090229]
["bitfinex","ETHUSD",1719937839076,0.50708512,3415.5,3415.2,0.04090229]
["bitfinex","ETHUSD",1719937839308,0.50708512,3415.6,3415.2,0.04090229]
["bitfinex","ETHUSD",1719937840107,0.50708512,3415.6,3415.2,0.88770229]
["bitfinex","ETHUSD",1719937840309,0.50708512,3415.6,3415.2,1.67793652]
["bitfinex","ETHUSD",1719937840893,0.50707966,3415.5,3415.2,1.67793652]
["bitfinex","ETHUSD",1719937841220,2.92765,3415.7,3415.2,0.88770229]
["bitfinex","ETHUSD",1719937841520,0.50707989,3415.6,3415.2,0.04090229]
["bitfinex","ETHUSD",1719937841727,0.50707989,3415.5,3415.3,0.04099708]
["bitfinex","ETHUSD",1719937841897,5.30299,3415.8,3414.8,2.9284]
["bitfinex","ETHUSD",1719937841898,3.43482989,3415.6,3414.8,2.9284]
["bitfinex","ETHUSD",1719937842219,0.50707989,3415.5,3415.0,1.158]
["bitfinex","ETHUSD",1719937842598,0.50707989,3415.5,3415.1,0.03966709]
["bitfinex","ETHUSD",1719937844118,0.50709971,3415.4,3415.1,0.03966709]
["bitfinex","ETHUSD",1719937844321,2.4127,3415.5,3415.1,0.03966709]
["bitfinex","ETHUSD",1719937844526,0.50709972,3415.4,3415.1,0.03966709]
["bitfinex","ETHUSD",1719937844819,0.50709972,3415.4,3415.0,1.158]
["bitfinex","ETHUSD",1719937844820,2.92775,3415.6,3415.0,1.03746254]
["bitfinex","ETHUSD",1719937845125,0.50708868,3415.5,3415.2,1.158]
["bitfinex","ETHUSD",1719937845318,0.50708868,3415.4,3415.3,0.03832355]
["bitfinex","ETHUSD",1719937845614,0.50708868,3415.5,3415.2,1.158]
["bitfinex","ETHUSD",1719937845816,0.50708868,3415.4,3415.3,0.03832355]
["bitfinex","ETHUSD",1719937846321,0.50708868,3415.4,3415.3,0.0383284]
["bitfinex","ETHUSD",1719937846484,0.50708868,3415.4,3415.0,1.158]
["bitfinex","ETHUSD",1719937846689,0.50708868,3415.3,3415.1,0.03836182]
["bitfinex","ETHUSD",1719937846890,0.50708868,3415.5,3415.1,0.03836182]
["bitfinex","ETHUSD",1719937847417,0.50710741,3415.4,3415.1,0.03836182]
["bitfinex","ETHUSD",1719937847617,0.50710741,3415.3,3415.1,0.03836182]
["bitfinex","ETHUSD",1719937847825,0.50710741,3415.5,3415.1,0.03836182]
["bitfinex","ETHUSD",1719937850529,5.85555,3415.6,3415.1,0.03836182]
["bitfinex","ETHUSD",1719937850743,0.50710582,3415.4,3415.1,0.03836182]
["bitfinex","ETHUSD",1719937851028,2.92775,3415.6,3415.1,0.03836182]
["bitfinex","ETHUSD",1719937851231,0.50710573,3415.3,3415.1,0.03836182]
["bitfinex","ETHUSD",1719937851383,2.92775,3415.6,3415.1,0.03836182]
["bitfinex","ETHUSD",1719937851587,0.5071056,3415.5,3415.1,0.03836182]
["bitfinex","ETHUSD",1719937851834,0.5071056,3415.4,3415.1,0.03836182]
["bitfinex","ETHUSD",1719937852000,0.5071056,3415.5,3415.1,1.19636182]
["bitfinex","ETHUSD",1719937852197,0.5071056,3415.4,3415.1,0.03836182]
["bitfinex","ETHUSD",1719937852396,0.5071056,3415.3,3415.1,1.19636182]
["bitfinex","ETHUSD",1719937852720,2.92784,3415.5,3415.2,0.03837905]
["bitfinex","ETHUSD",1719937852902,0.50710653,3415.4,3415.2,0.03837905]
["bitfinex","ETHUSD",1719937853096,0.50710653,3415.3,3415.2,0.03837905]
["bitfinex","ETHUSD",1719937853318,2.92811,3415.2,3414.5,0.8468]
["bitfinex","ETHUSD",1719937853513,0.50710653,3415.1,3414.8,1.158]
["bitfinex","ETHUSD",1719937853823,2.4548,3415.3,3414.8,1.158]
["bitfinex","ETHUSD",1719937854026,0.50711868,3415.2,3414.8,1.158]
["bitfinex","ETHUSD",1719937854187,5.38281,3415.3,3414.8,1.158]
["bitfinex","ETHUSD",1719937854388,3.4351944,3415.2,3414.8,1.158]
["bitfinex","ETHUSD",1719937854627,2.92808,3415.2,3414.9,0.03843644]
["bitfinex","ETHUSD",1719937857801,5.38283,3415.3,3414.9,0.03843644]
["bitfinex","ETHUSD",1719937858130,0.5071281,3415.2,3415.0,1.158]
["bitfinex","ETHUSD",1719937858302,5.38283,3415.3,3415.0,1.19644882]
["bitfinex","ETHUSD",1719937858507,0.50711731,3415.2,3415.0,1.19644882]
["bitfinex","ETHUSD",1719937858815,5.38283,3415.3,3415.0,1.19644882]
["bitfinex","ETHUSD",1719937859134,0.50711712,3415.2,3415.0,1.19644882]
["bitfinex","ETHUSD",1719937859333,2.4548,3415.3,3415.0,1.19644882]
["bitfinex","ETHUSD",1719937859631,0.50711635,3415.2,3415.0,1.19644882]
["bitfinex","ETHUSD",1719937859940,2.4548,3415.3,3415.0,1.19644882]
["bitfinex","ETHUSD",1719937860294,0.50711724,3415.2,3415.0,1.19644882]
["bitfinex","ETHUSD",1719937860525,2.4548,3415.3,3415.0,1.19644882]
["bitfinex","ETHUSD",1719937860730,0.50712869,3415.2,3415.0,1.19644882]
["bitfinex","ETHUSD",1719937860944,5.3828,3415.3,3415.0,1.19644882]
["bitfinex","ETHUSD",1719937861099,0.50711968,3415.2,3415.0,1.19644882]
["bitfinex","ETHUSD",1719937861431,5.3828,3415.3,3415.0,1.19644882]
["bitfinex","ETHUSD",1719937861655,0.50712472,3415.2,3415.0,1.19644882]
["bitfinex","ETHUSD",1719937861835,5.3828,3415.3,3415.0,0.03844882]
["bitfinex","ETHUSD",1719937862139,0.50712504,3415.2,3414.8,1.158]
["bitfinex","ETHUSD",1719937862324,5.3828,3415.3,3415.1,0.03845151]
["bitfinex","ETHUSD",1719937862525,0.50712614,3415.2,3414.8,1.158]
["bitfinex","ETHUSD",1719937862898,5.3828,3415.3,3415.0,1.158]
["bitfinex","ETHUSD",1719937863098,0.50712092,3415.2,3415.0,1.158]
["bitfinex","ETHUSD",1719937863338,5.3828,3415.3,3415.0,1.158]
["bitfinex","ETHUSD",1719937863635,0.50711418,3415.2,3415.0,1.158]
["bitfinex","ETHUSD",1719937863937,2.92791,3415.4,3415.0,1.158]
["bitfinex","ETHUSD",1719937864231,0.50711391,3415.3,3415.0,1.158]
["bitfinex","ETHUSD",1719937864413,0.50711391,3415.2,3415.0,1.158]
["bitfinex","ETHUSD",1719937864735,2.92791,3415.4,3415.0,1.158]
["bitfinex","ETHUSD",1719937864894,0.50711396,3415.3,3415.0,1.158]
["bitfinex","ETHUSD",1719937865098,0.50711396,3415.2,3415.0,1.158]
["bitfinex","ETHUSD",1719937865335,2.92791,3415.4,3415.0,1.158]
["bitfinex","ETHUSD",1719937865538,0.50711394,3415.3,3415.0,1.158]
["bitfinex","ETHUSD",1719937865831,0.5071263,3415.2,3414.6,2.92857]
["bitfinex","ETHUSD",1719937866038,0.5071263,3415.1,3415.0,1.158]
["bitfinex","ETHUSD",1719937866235,0.5071263,3415.3,3415.0,1.158]
["bitfinex","ETHUSD",1719937866434,0.50712049,3415.2,3415.0,1.158]
["bitfinex","ETHUSD",1719937866637,2.92791,3415.4,3415.0,1.158]
["bitfinex","ETHUSD",1719937866954,0.50712029,3415.3,3415.0,1.158]
["bitfinex","ETHUSD",1719937867338,0.50712029,3415.2,3415.0,1.158]
["bitfinex","ETHUSD",1719937867507,0.50712029,3415.1,3415.0,1.158]
["bitfinex","ETHUSD",1719937867707,2.92791,3415.4,3415.0,1.158]
["bitfinex","ETHUSD",1719937868044,0.50712308,3415.3,3415.0,1.158]
["bitfinex","ETHUSD",1719937868206,0.50712308,3415.2,3415.0,1.158]
["bitfinex","ETHUSD",1719937868407,2.92791,3415.4,3415.0,1.158]
["bitfinex","ETHUSD",1719937868736,0.50712049,3415.3,3415.0,1.158]
["bitfinex","ETHUSD",1719937868959,0.50712056,3415.2,3415.0,1.158]
["bitfinex","ETHUSD",1719937869131,0.50712056,3415.1,3415.0,1.158]
["bitfinex","ETHUSD",1719937869330,0.50712056,3415.3,3415.0,1.158]
["bitfinex","ETHUSD",1719937869642,0.50712056,3415.3,3415.0,1.19648033]
["bitfinex","ETHUSD",1719937870642,0.50712056,3415.3,3415.0,0.03848033]
["bitfinex","ETHUSD",1719937871146,3.43514056,3415.3,3415.1,0.03846363]
["bitfinex","ETHUSD",1719937871388,2.33,3415.1,3414.3,2.9288]
["bitfinex","ETHUSD",1719937871526,0.50712056,3415.0,3414.4,1.158]
["bitfinex","ETHUSD",1719937872019,2.33,3415.1,3414.4,1.158]
["bitfinex","ETHUSD",1719937872221,0.50717111,3415.0,3414.4,1.158]
["bitfinex","ETHUSD",1719937872457,0.50717111,3414.9,3414.4,1.158]
["bitfinex","ETHUSD",1719937872754,5.25818,3415.1,3414.4,1.158]
["bitfinex","ETHUSD",1719937873056,0.50717103,3415.0,3414.6,1.158]
["bitfinex","ETHUSD",1719937873349,0.50717103,3414.9,3414.6,1.158]
["bitfinex","ETHUSD",1719937873528,5.25818,3415.1,3414.6,1.158]
["bitfinex","ETHUSD",1719937873725,0.50716955,3415.0,3414.6,1.158]
["bitfinex","ETHUSD",1719937873927,5.25818,3415.1,3414.6,1.158]
["bitfinex","ETHUSD",1719937874132,0.50716379,3415.0,3414.6,1.158]
["bitfinex","ETHUSD",1719937874350,5.25818,3415.1,3414.6,1.158]
["bitfinex","ETHUSD",1719937874557,0.50715915,3415.0,3414.6,1.158]
["bitfinex","ETHUSD",1719937874727,2.33,3415.1,3414.6,1.158]
["bitfinex","ETHUSD",1719937875053,0.50715453,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1719937875354,2.33,3415.1,3414.8,1.158]
["bitfinex","ETHUSD",1719937875668,0.50715486,3415.0,3414.8,1.158]
["bitfinex","ETHUSD",1719937875949,2.33,3415.1,3414.8,1.158]
["bitfinex","ETHUSD",1719937876122,0.50715537,3415.0,3414.8,1.158]
["bitfinex","ETHUSD",1719937876322,2.33,3415.1,3414.8,1.158]
["bitfinex","ETHUSD",1719937876624,0.50715539,3415.0,3414.8,1.158]
["bitfinex","ETHUSD",1719937876823,2.33,3415.1,3414.8,1.158]
["bitfinex","ETHUSD",1719937877042,12.76268,3415.7,3414.5,0.05856823]
["bitfinex","ETHUSD",1719937877361,12.76268,3415.7,3415.2,1.158]
["bitfinex","ETHUSD",1719937877362,3.50713941,3415.6,3415.2,1.158]
["bitfinex","ETHUSD",1719937877521,0.50713941,3415.5,3415.1,1.158]
["bitfinex","ETHUSD",1719937877837,0.50713941,3415.4,3415.1,1.158]
["bitfinex","ETHUSD",1719937878157,0.50713941,3415.3,3415.1,1.158]
["bitfinex","ETHUSD",1719937878342,2.92783,3415.5,3415.2,0.03854143]
["bitfinex","ETHUSD",1719937878539,3.50711249,3415.4,3415.1,1.158]
["bitfinex","ETHUSD",1719937878742,0.50711249,3415.3,3415.1,1.158]
["bitfinex","ETHUSD",1719937878956,0.50711249,3415.3,3415.2,0.03854143]
["bitfinex","ETHUSD",1719937880154,3.43511249,3415.3,3415.2,0.03854143]
["bitfinex","ETHUSD",1719937880352,5.69911249,3415.3,3414.4,3.77551]
["bitfinex","ETHUSD",1719937880557,0.50711249,3415.2,3414.7,1.158]
["bitfinex","ETHUSD",1719937881125,0.50711249,3415.2,3414.9,1.158]
["bitfinex","ETHUSD",1719937881424,5.192,3415.3,3414.9,1.158]
["bitfinex","ETHUSD",1719937881644,0.50714331,3415.2,3414.9,1.158]
["bitfinex","ETHUSD",1719937881983,0.50714331,3415.1,3414.9,1.158]
["bitfinex","ETHUSD",1719937882163,0.50714331,3415.1,3414.6,2.92855]
["bitfinex","ETHUSD",1719937882164,2.264,3415.3,3415.0,1.158]
["bitfinex","ETHUSD",1719937882330,0.50714103,3415.2,3415.0,1.158]
["bitfinex","ETHUSD",1719937882660,0.50714103,3415.1,3415.0,1.158]
["bitfinex","ETHUSD",1719937882957,0.50714103,3415.3,3415.0,1.158]
["bitfinex","ETHUSD",1719937883145,0.50714103,3415.2,3415.0,1.158]
["bitfinex","ETHUSD",1719937883348,0.50714103,3415.3,3415.0,1.158]
["bitfinex","ETHUSD",1719937884531,0.50714103,3415.3,3415.1,0.03853632]
["bitfinex","ETHUSD",1719937885067,0.50711081,3415.2,3415.1,0.03853632]
["bitfinex","ETHUSD",1719937886050,3.0,3415.4,3415.1,0.03853632]
["bitfinex","ETHUSD",1719937887140,0.50711421,3415.3,3415.1,0.03853632]
["bitfinex","ETHUSD",1719937889680,0.50711421,3415.3,3414.9,1.158]
["bitfinex","ETHUSD",1719937889857,0.50711421,3415.3,3415.2,0.03849054]
["bitfinex","ETHUSD",1719937890041,0.50711421,3415.3,3414.9,1.158]
["bitfinex","ETHUSD",1719937890242,3.0,3415.5,3415.2,0.03849054]
["bitfinex","ETHUSD",1719937890583,3.0,3415.5,3414.9,1.158]
["bitfinex","ETHUSD",1719937890879,0.50712388,3415.4,3415.3,0.03847384]
["bitfinex","ETHUSD",1719937891040,0.50712388,3415.4,3414.9,1.158]
["bitfinex","ETHUSD",1719937891241,0.50712388,3415.3,3414.9,1.158]
["bitfinex","ETHUSD",1719937891441,0.50712388,3415.2,3415.0,0.03852396]
["bitfinex","ETHUSD",1719937891671,0.50712388,3415.1,3415.0,0.03852396]
["bitfinex","ETHUSD",1719937892575,0.50712492,3415.1,3415.0,0.03852396]
["bitfinex","ETHUSD",1719937892945,0.50712168,3415.1,3415.0,0.03852396]
["bitfinex","ETHUSD",1719937894746,0.50712168,3415.1,3414.9,1.158]
["bitfinex","ETHUSD",1719937894943,0.50712168,3415.0,3414.9,1.158]
["bitfinex","ETHUSD",1719937895198,2.2656,3415.3,3414.7,4.08649]
["bitfinex","ETHUSD",1719937895199,0.50712168,3415.2,3414.7,4.08649]
["bitfinex","ETHUSD",1719937895492,2.2656,3415.3,3414.7,4.08649]
["bitfinex","ETHUSD",1719937895644,0.50714142,3415.1,3414.7,4.08649]
["bitfinex","ETHUSD",1719937895844,0.50714142,3415.0,3414.7,4.08649]
["bitfinex","ETHUSD",1719937896081,0.50714142,3415.2,3414.7,4.08649]
["bitfinex","ETHUSD",1719937896255,0.5071393,3415.1,3414.7,4.08649]
["bitfinex","ETHUSD",1719937896458,0.5071393,3415.0,3414.7,1.158]
["bitfinex","ETHUSD",1719937896662,0.5071393,3415.2,3414.7,1.158]
["bitfinex","ETHUSD",1719937898765,0.50714605,3415.1,3414.7,1.158]
["bitfinex","ETHUSD",1719937898970,0.50714605,3415.0,3414.7,1.158]
["bitfinex","ETHUSD",1719937899271,5.19362,3415.3,3414.7,1.158]
["bitfinex","ETHUSD",1719937899459,5.19362,3415.3,3414.9,1.158]
["bitfinex","ETHUSD",1719937899460,0.50714592,3415.2,3414.9,1.158]
["bitfinex","ETHUSD",1719937899665,0.50714592,3415.1,3414.9,1.158]
["bitfinex","ETHUSD",1719937899889,5.19362,3415.3,3415.0,0.0385579]
["bitfinex","ETHUSD",1719937900052,0.5071351,3415.2,3415.0,0.0385579]
["bitfinex","ETHUSD",1719937900253,0.5071351,3415.1,3415.0,0.0385579]
["bitfinex","ETHUSD",1719937902093,0.50711761,3415.1,3415.0,0.0385579]
["bitfinex","ETHUSD",1719937902298,3.0,3415.5,3415.0,0.83441604]
["bitfinex","ETHUSD",1719937902466,0.5070806,3415.4,3415.2,1.158]
["bitfinex","ETHUSD",1719937902658,0.5070806,3415.3,3415.2,1.158]
["bitfinex","ETHUSD",1719937905192,3.0,3415.5,3415.2,1.158]
["bitfinex","ETHUSD",1719937905697,0.50708935,3415.4,3415.2,1.158]
["bitfinex","ETHUSD",1719937905900,0.50708935,3415.3,3415.2,1.158]
["bitfinex","ETHUSD",1719937906053,0.50708935,3415.4,3415.2,1.52225666]
["bitfinex","ETHUSD",1719937906257,7.48,3415.6,3415.3,4.086]
["bitfinex","ETHUSD",1719937906484,0.50706618,3415.5,3415.3,2.928]
["bitfinex","ETHUSD",1719937906695,7.48,3415.6,3415.4,1.158]
["bitfinex","ETHUSD",1719937906852,2.4583,3416.0,3415.4,1.158]
["bitfinex","ETHUSD",1719937906853,0.50705663,3415.5,3415.4,1.158]
["bitfinex","ETHUSD",1719937908358,0.50705703,3415.5,3415.4,1.158]
["bitfinex","ETHUSD",1719937908481,0.50705703,3415.8,3415.4,1.158]
["bitfinex","ETHUSD",1719937908809,0.50705703,3415.7,3415.4,1.158]
["bitfinex","ETHUSD",1719937908970,0.50705703,3415.7,3415.2,4.08607]
["bitfinex","ETHUSD",1719937909167,0.50705703,3415.6,3415.2,4.08607]
["bitfinex","ETHUSD",1719937909372,0.50705703,3415.8,3415.2,4.08607]
["bitfinex","ETHUSD",1719937910865,0.50705703,3415.8,3415.2,4.872173]
["bitfinex","ETHUSD",1719937911470,3.0,3415.9,3415.4,1.158]
["bitfinex","ETHUSD",1719937911810,0.50705147,3415.8,3415.2,4.872173]
["bitfinex","ETHUSD",1719937911971,0.50705147,3415.8,3415.4,1.158]
["bitfinex","ETHUSD",1719937912177,0.50705147,3415.8,3415.6,1.158]
["bitfinex","ETHUSD",1719937912464,0.50705147,3415.8,3415.4,1.158]
["bitfinex","ETHUSD",1719937914703,0.50705843,3415.7,3415.5,0.03840163]
["bitfinex","ETHUSD",1719937914870,0.50705843,3415.6,3415.5,0.03840163]
["bitfinex","ETHUSD",1719937917815,0.50706799,3415.6,3415.5,0.03840163]
["bitfinex","ETHUSD",1719937918021,0.50706799,3415.6,3415.2,4.872173]
["bitfinex","ETHUSD",1719937918334,3.0,3415.9,3415.5,0.03840163]
["bitfinex","ETHUSD",1719937918489,0.50706984,3415.8,3415.2,4.08607]
["bitfinex","ETHUSD",1719937918689,0.50706984,3415.7,3415.3,0.03843504]
["bitfinex","ETHUSD",1719937918890,0.50706984,3415.6,3415.3,0.03843504]
["bitfinex","ETHUSD",1719937919118,0.50706984,3415.5,3415.2,4.08607]
["bitfinex","ETHUSD",1719937919315,3.0,3415.9,3415.4,0.03841834]
["bitfinex","ETHUSD",1719937919484,0.50706871,3415.8,3415.3,0.03843504]
["bitfinex","ETHUSD",1719937919687,0.50706871,3415.7,3415.5,0.03840163]
["bitfinex","ETHUSD",1719937919924,0.50706871,3415.6,3415.4,0.03841834]
["bitfinex","ETHUSD",1719937920121,0.50706871,3415.8,3415.2,4.08607]
["bitfinex","ETHUSD",1719937920300,0.50706871,3415.7,3415.2,4.872173]
["bitfinex","ETHUSD",1719937920496,0.50706871,3415.8,3415.4,1.158]
["bitfinex","ETHUSD",1719937920697,3.0,3415.9,3415.3,2.92798]
["bitfinex","ETHUSD",1719937920910,0.50704974,3415.8,3415.3,4.08598]
["bitfinex","ETHUSD",1719937921109,0.50704974,3415.7,3415.3,4.08598]
["bitfinex","ETHUSD",1719937921305,0.50705679,3415.6,3415.3,4.93278]
["bitfinex","ETHUSD",1719937921500,3.0,3415.9,3415.3,5.718874]
["bitfinex","ETHUSD",1719937921701,0.50705646,3415.8,3415.3,5.718874]
["bitfinex","ETHUSD",1719937921903,0.50705646,3415.7,3415.3,4.93278]
["bitfinex","ETHUSD",1719937922102,0.50705646,3415.6,3415.3,4.93278]
["bitfinex","ETHUSD",1719937922303,0.50705646,3415.5,3415.3,4.08598]
["bitfinex","ETHUSD",1719937922497,3.0,3415.9,3415.3,4.08598]
["bitfinex","ETHUSD",1719937922694,0.50706041,3415.8,3415.3,4.08598]
["bitfinex","ETHUSD",1719937922899,8.3857,3416.0,3415.3,4.08598]
["bitfinex","ETHUSD",1719937922900,0.50706041,3415.7,3415.3,1.158]
["bitfinex","ETHUSD",1719937923122,0.50706041,3415.8,3415.2,2.92806]
["bitfinex","ETHUSD",1719937923439,2.3777,3415.7,3415.2,2.92806]
["bitfinex","ETHUSD",1719937923637,2.88477179,3415.7,3414.8,2.92836]
["bitfinex","ETHUSD",1719937923823,0.50707179,3415.6,3414.8,3.221196]
["bitfinex","ETHUSD",1719937924133,0.50707179,3415.6,3415.0,1.158]
["bitfinex","ETHUSD",1719937925233,2.48,3415.5,3414.8,2.92836]
["bitfinex","ETHUSD",1719937925551,0.50707179,3415.4,3414.8,4.08636]
["bitfinex","ETHUSD",1719937926334,0.50707179,3415.4,3414.8,1.158]
["bitfinex","ETHUSD",1719937926537,2.48,3415.5,3414.6,2.92855]
["bitfinex","ETHUSD",1719937926743,1.158,3415.8,3414.4,4.153071]
["bitfinex","ETHUSD",1719937926744,2.262,3415.2,3414.4,3.77552]
["bitfinex","ETHUSD",1719937927032,0.50714017,3415.1,3414.5,1.158]
["bitfinex","ETHUSD",1719937927546,0.50714017,3415.1,3414.1,2.92896]
["bitfinex","ETHUSD",1719937927547,2.92834,3414.9,3414.1,2.92896]
["bitfinex","ETHUSD",1719937927739,0.50714017,3414.8,3414.4,1.158]
["bitfinex","ETHUSD",1719937927943,2.3958,3414.7,3414.4,1.158]
["bitfinex","ETHUSD",1719937929565,2.4219,3415.0,3414.6,1.158]
["bitfinex","ETHUSD",1719937929704,5.35016,3415.0,3414.6,1.158]
["bitfinex","ETHUSD",1719937930064,5.35016,3415.0,3414.7,0.03854499]
["bitfinex","ETHUSD",1719937930341,0.50717622,3414.9,3414.7,0.03854499]
["bitfinex","ETHUSD",1719937930511,5.35016,3415.0,3414.7,0.03854499]
["bitfinex","ETHUSD",1719937931725,2.4219,3415.0,3414.7,0.03854499]
["bitfinex","ETHUSD",1719937932061,2.3643,3415.3,3414.7,0.03854499]
["bitfinex","ETHUSD",1719937932349,0.5071388,3415.2,3414.9,1.158]
["bitfinex","ETHUSD",1719937932560,2.92772,3415.7,3414.9,1.158]
["bitfinex","ETHUSD",1719937932862,3.50713402,3415.6,3415.3,1.158]
["bitfinex","ETHUSD",1719937933009,0.50713402,3415.5,3415.3,1.158]
["bitfinex","ETHUSD",1719937933215,3.0,3415.6,3415.4,0.03860015]
["bitfinex","ETHUSD",1719937933523,2.3643,3415.7,3415.4,0.03860015]
["bitfinex","ETHUSD",1719937933524,0.50709044,3415.5,3415.4,0.03860015]
["bitfinex","ETHUSD",1719937933825,3.0,3415.9,3415.3,1.158]
["bitfinex","ETHUSD",1719937934032,0.50706956,3415.8,3415.5,1.158]
["bitfinex","ETHUSD",1719937934228,0.50706956,3415.7,3415.5,1.158]
["bitfinex","ETHUSD",1719937934427,0.50706956,3415.6,3415.5,1.158]
["bitfinex","ETHUSD",1719937934656,0.50706956,3415.6,3415.3,1.158]
["bitfinex","ETHUSD",1719937934806,3.0,3415.9,3415.5,1.158]
["bitfinex","ETHUSD",1719937935012,0.50705204,3415.8,3415.5,1.158]
["bitfinex","ETHUSD",1719937935206,0.50705204,3415.7,3415.5,1.158]
["bitfinex","ETHUSD",1719937935439,3.50705204,3416.0,3415.5,1.158]
["bitfinex","ETHUSD",1719937935645,3.0,3416.0,3415.5,1.158]
["bitfinex","ETHUSD",1719937935823,0.50705086,3415.9,3415.5,1.158]
["bitfinex","ETHUSD",1719937936023,0.50705086,3415.8,3415.5,1.158]
["bitfinex","ETHUSD",1719937936344,0.50705086,3415.7,3415.5,1.158]
["bitfinex","ETHUSD",1719937936540,3.0,3416.0,3415.5,1.158]
["bitfinex","ETHUSD",1719937936861,0.50705096,3415.9,3415.5,1.158]
["bitfinex","ETHUSD",1719937937043,0.50705096,3415.8,3415.5,1.158]
["bitfinex","ETHUSD",1719937937211,0.50705096,3415.7,3415.5,1.158]
["bitfinex","ETHUSD",1719937937417,3.0,3416.0,3415.5,1.158]
["bitfinex","ETHUSD",1719937937725,0.50705091,3415.9,3415.5,1.158]
["bitfinex","ETHUSD",1719937938051,0.50705091,3415.8,3415.7,1.158]
["bitfinex","ETHUSD",1719937938623,3.12716,3416.3,3415.7,1.158]
["bitfinex","ETHUSD",1719937938817,3.0,3416.2,3415.7,1.158]
["bitfinex","ETHUSD",1719937939038,0.50703138,3416.1,3415.7,1.158]
["bitfinex","ETHUSD",1719937939244,3.0,3416.2,3415.7,1.158]
["bitfinex","ETHUSD",1719937939245,0.50703138,3416.0,3415.7,1.158]
["bitfinex","ETHUSD",1719937939445,0.50703138,3415.9,3415.7,1.158]
["bitfinex","ETHUSD",1719937939640,0.50703138,3416.1,3415.7,1.158]
["bitfinex","ETHUSD",1719937939947,0.50703138,3416.1,3415.5,2.92778]
["bitfinex","ETHUSD",1719937939948,0.50703138,3416.0,3415.5,1.158]
["bitfinex","ETHUSD",1719937940129,0.50703138,3416.1,3415.5,1.158]
["bitfinex","ETHUSD",1719937940329,0.50703138,3416.0,3415.5,1.158]
["bitfinex","ETHUSD",1719937940537,0.50703138,3416.1,3415.5,1.158]
["bitfinex","ETHUSD",1719937940750,0.50703138,3416.0,3415.5,1.158]
["bitfinex","ETHUSD",1719937940938,0.50703138,3415.9,3415.5,1.158]
["bitfinex","ETHUSD",1719937941145,0.50703138,3416.1,3415.5,1.158]
["bitfinex","ETHUSD",1719937941556,2.4465,3416.0,3415.1,2.9281]
["bitfinex","ETHUSD",1719937941729,3.43452138,3415.9,3415.1,4.0861]
["bitfinex","ETHUSD",1719937941930,0.50703138,3415.8,3415.1,4.0861]
["bitfinex","ETHUSD",1719937942133,2.92749,3415.9,3415.1,4.0861]
["bitfinex","ETHUSD",1719937942670,0.50706938,3415.8,3415.1,4.0861]
["bitfinex","ETHUSD",1719937942823,0.50706938,3415.7,3415.1,4.0861]
["bitfinex","ETHUSD",1719937943029,0.50706938,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1719937943228,0.50706938,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1719937943470,2.92749,3415.9,3415.3,1.158]
["bitfinex","ETHUSD",1719937943757,0.50706653,3415.8,3415.3,1.158]
["bitfinex","ETHUSD",1719937944058,2.92749,3415.9,3415.3,1.158]
["bitfinex","ETHUSD",1719937944059,0.50706653,3415.7,3415.3,1.158]
["bitfinex","ETHUSD",1719937944226,2.92749,3415.9,3415.3,1.158]
["bitfinex","ETHUSD",1719937944427,2.4465,3416.0,3415.2,2.92808]
["bitfinex","ETHUSD",1719937944428,0.50705884,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1719937944658,5.3739,3416.0,3415.4,1.19625838]
["bitfinex","ETHUSD",1719937944849,0.50705173,3415.9,3415.4,1.158]
["bitfinex","ETHUSD",1719937945054,0.50705173,3415.8,3415.4,1.158]
["bitfinex","ETHUSD",1719937945366,5.3739,3416.0,3415.5,0.03824168]
["bitfinex","ETHUSD",1719937945657,0.5070482,3415.9,3415.5,0.03824168]
["bitfinex","ETHUSD",1719937945861,0.5070482,3415.8,3415.5,0.03824168]
["bitfinex","ETHUSD",1719937946065,5.3739,3416.0,3415.5,0.03824168]
["bitfinex","ETHUSD",1719937946229,0.50705592,3415.9,3415.5,0.03824168]
["bitfinex","ETHUSD",1719937946427,5.3739,3416.0,3415.5,0.03824168]
["bitfinex","ETHUSD",1719937946656,0.50705642,3415.9,3415.5,0.03824168]
["bitfinex","ETHUSD",1719937946863,0.50705642,3415.8,3415.5,0.03824168]
["bitfinex","ETHUSD",1719937947050,0.50705642,3415.9,3415.5,0.03824168]
["bitfinex","ETHUSD",1719937947254,0.50706267,3415.8,3415.5,0.03824168]
["bitfinex","ETHUSD",1719937947561,0.50706079,3415.7,3415.5,0.03824168]
["bitfinex","ETHUSD",1719937947740,2.9275,3415.9,3415.5,0.03824168]
["bitfinex","ETHUSD",1719937948065,0.50707475,3415.8,3415.2,1.158]
["bitfinex","ETHUSD",1719937948267,0.50707475,3415.8,3415.6,0.03822498]
["bitfinex","ETHUSD",1719937948559,0.5070819,3415.7,3415.2,1.158]
["bitfinex","ETHUSD",1719937948762,2.9275,3415.9,3415.2,1.158]
["bitfinex","ETHUSD",1719937948943,0.50707835,3415.8,3415.2,1.158]
["bitfinex","ETHUSD",1719937949139,0.50707835,3415.7,3415.2,1.158]
["bitfinex","ETHUSD",1719937949346,2.9275,3415.9,3415.2,1.158]
["bitfinex","ETHUSD",1719937949677,0.50707961,3415.8,3415.2,1.158]
["bitfinex","ETHUSD",1719937949868,0.50707961,3415.7,3415.2,1.158]
["bitfinex","ETHUSD",1719937950069,0.50707961,3415.8,3415.2,1.158]
["bitfinex","ETHUSD",1719937950242,0.50707961,3415.8,3415.4,1.158]
["bitfinex","ETHUSD",1719937951350,0.50707961,3415.8,3415.4,2.0048]
["bitfinex","ETHUSD",1719937951751,2.9275,3415.9,3415.4,2.0048]
["bitfinex","ETHUSD",1719937952367,2.9274,3416.0,3415.4,2.0048]
["bitfinex","ETHUSD",1719937952551,2.9274,3416.0,3415.6,1.158]
["bitfinex","ETHUSD",1719937953950,0.50705264,3415.9,3415.6,1.158]
["bitfinex","ETHUSD",1719937954160,2.9274,3416.0,3415.4,0.8468]
["bitfinex","ETHUSD",1719937954161,2.9274,3416.0,3415.4,2.0048]
["bitfinex","ETHUSD",1719937954349,1.01406436,3415.9,3415.4,2.0048]
["bitfinex","ETHUSD",1719937954668,0.50703219,3415.9,3415.4,2.0048]
["bitfinex","ETHUSD",1719937954868,2.9274,3416.0,3415.4,2.0048]
["bitfinex","ETHUSD",1719937955047,0.50703582,3415.9,3415.4,2.0048]
["bitfinex","ETHUSD",1719937955255,8.38413,3416.2,3415.4,2.0048]
["bitfinex","ETHUSD",1719937955256,8.38413,3416.2,3415.8,1.158]
["bitfinex","ETHUSD",1719937955452,0.50701775,3416.1,3415.8,1.158]
["bitfinex","ETHUSD",1719937955654,0.50701775,3416.0,3415.8,1.158]
["bitfinex","ETHUSD",1719937955852,8.38413,3416.2,3415.8,1.158]
["bitfinex","ETHUSD",1719937955853,0.50701775,3416.1,3415.8,1.158]
["bitfinex","ETHUSD",1719937956952,3.50701775,3416.1,3415.8,1.158]
["bitfinex","ETHUSD",1719937957200,0.50701775,3416.0,3415.8,1.158]
["bitfinex","ETHUSD",1719937957344,3.2,3416.3,3415.8,1.158]
["bitfinex","ETHUSD",1719937957696,0.50698939,3416.2,3415.8,1.158]
["bitfinex","ETHUSD",1719937957997,0.2,3416.3,3416.1,1.158]
["bitfinex","ETHUSD",1719937958281,0.2,3416.3,3416.2,3.8325582]
["bitfinex","ETHUSD",1719937958857,0.2,3416.3,3416.2,6.70124]
["bitfinex","ETHUSD",1719937959778,0.2,3416.3,3416.2,6.73921695]
["bitfinex","ETHUSD",1719937962147,0.2,3416.3,3416.2,7.89721695]
["bitfinex","ETHUSD",1719937962347,0.2,3416.3,3416.2,8.97968364]
["bitfinex","ETHUSD",1719937968380,0.2,3416.3,3416.2,11.90690364]
["bitfinex","ETHUSD",1719937969555,0.2,3416.3,3416.2,12.45690364]
["bitfinex","ETHUSD",1719937970158,0.2,3416.3,3416.2,11.29890364]
["bitfinex","ETHUSD",1719937970481,0.2,3416.3,3416.2,12.45690364]
["bitfinex","ETHUSD",1719937972251,2.3988,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1719937973783,2.3988,3417.5,3417.0,0.03741707]
["bitfinex","ETHUSD",1719937975911,3.0,3417.8,3417.1,2.98496629]
["bitfinex","ETHUSD",1719937976187,3.0,3417.8,3417.2,0.03738369]
["bitfinex","ETHUSD",1719937976355,3.0,3417.8,3417.2,0.44956606]
["bitfinex","ETHUSD",1719937976550,5.4456,3417.9,3417.2,3.37587606]
["bitfinex","ETHUSD",1719937977591,5.4456,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1719937977793,5.4456,3417.9,3417.4,0.03726799]
["bitfinex","ETHUSD",1719937977962,5.4456,3417.9,3417.4,0.74601604]
["bitfinex","ETHUSD",1719937978148,5.4456,3417.9,3417.5,0.0372513]
["bitfinex","ETHUSD",1719937980994,2.4456,3417.9,3417.5,0.0372513]
["bitfinex","ETHUSD",1719937982262,2.4456,3417.9,3417.5,2.9633513]
["bitfinex","ETHUSD",1719937982575,2.3118,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1719937982779,2.3118,3418.3,3417.7,0.82231958]
["bitfinex","ETHUSD",1719937982992,0.50671317,3418.2,3417.7,0.82231958]
["bitfinex","ETHUSD",1719937983194,3.0,3418.2,3417.7,0.82231958]
["bitfinex","ETHUSD",1719937983396,3.0,3418.2,3417.7,0.03712108]
["bitfinex","ETHUSD",1719937983623,5.3118,3418.3,3417.7,0.03712108]
["bitfinex","ETHUSD",1719937983915,0.50670843,3418.2,3417.7,0.03712108]
["bitfinex","ETHUSD",1719937984116,3.0,3418.2,3417.7,0.03712108]
["bitfinex","ETHUSD",1719937984616,2.3118,3418.3,3417.7,0.03712108]
["bitfinex","ETHUSD",1719937984617,5.3118,3418.3,3417.7,0.03712108]
["bitfinex","ETHUSD",1719937984818,0.50670545,3418.2,3417.7,0.03712108]
["bitfinex","ETHUSD",1719937985123,3.0,3418.2,3417.7,0.03712108]
["bitfinex","ETHUSD",1719937985287,5.3118,3418.3,3417.7,0.03712108]
["bitfinex","ETHUSD",1719937985489,0.50670425,3418.2,3417.7,0.03712108]
["bitfinex","ETHUSD",1719937985689,3.0,3418.2,3417.7,0.03712108]
["bitfinex","ETHUSD",1719937986190,0.50671806,3418.1,3417.7,0.03712108]
["bitfinex","ETHUSD",1719937986391,3.0,3418.2,3417.7,0.03712108]
["bitfinex","ETHUSD",1719937986616,0.50671397,3418.1,3417.7,0.03712108]
["bitfinex","ETHUSD",1719937986821,3.0,3418.2,3417.7,0.03712108]
["bitfinex","ETHUSD",1719937987121,0.50670627,3418.1,3417.7,0.03712108]
["bitfinex","ETHUSD",1719937987303,3.0,3418.2,3417.7,0.03712108]
["bitfinex","ETHUSD",1719937987502,0.50670945,3418.1,3417.7,0.03712108]
["bitfinex","ETHUSD",1719937987714,3.0,3418.2,3417.7,0.03712108]
["bitfinex","ETHUSD",1719937987911,0.50670374,3418.1,3417.7,0.03712108]
["bitfinex","ETHUSD",1719937988225,0.50672226,3418.0,3417.7,0.03712108]
["bitfinex","ETHUSD",1719937988395,3.0,3418.2,3417.7,0.03712108]
["bitfinex","ETHUSD",1719937988584,0.50672477,3418.1,3417.7,0.03712108]
["bitfinex","ETHUSD",1719937988794,0.50672477,3418.0,3417.5,2.92609]
["bitfinex","ETHUSD",1719937989008,0.50672477,3418.1,3417.6,0.03703363]
["bitfinex","ETHUSD",1719937989224,2.88904028,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1719937989522,0.50674028,3417.9,3417.7,0.03701695]
["bitfinex","ETHUSD",1719937989711,0.50674028,3417.9,3417.3,3.63746224]
["bitfinex","ETHUSD",1719937989896,0.50674028,3417.9,3417.8,0.03700027]
["bitfinex","ETHUSD",1719937990967,0.50674028,3417.9,3417.3,0.71118224]
["bitfinex","ETHUSD",1719937991148,3.43253028,3417.9,3417.1,2.92644]
["bitfinex","ETHUSD",1719937991306,0.50674028,3417.8,3417.2,2.92635]
["bitfinex","ETHUSD",1719937991624,5.30799,3418.0,3417.3,1.158]
["bitfinex","ETHUSD",1719937991792,5.30799,3418.0,3417.4,0.7387993]
["bitfinex","ETHUSD",1719937991793,0.50674113,3417.9,3417.4,0.7387993]
["bitfinex","ETHUSD",1719937991995,5.30799,3418.0,3417.4,0.7387993]
["bitfinex","ETHUSD",1719937992417,0.50673525,3417.9,3417.4,0.7387993]
["bitfinex","ETHUSD",1719937992623,5.30799,3418.0,3417.4,0.7387993]
["bitfinex","ETHUSD",1719937992799,0.50672919,3417.9,3417.4,0.7387993]
["bitfinex","ETHUSD",1719937993001,5.30799,3418.0,3417.4,0.7387993]
["bitfinex","ETHUSD",1719937993204,0.50673913,3417.9,3417.4,0.7387993]
["bitfinex","ETHUSD",1719937993390,5.30799,3418.0,3417.4,0.7387993]
["bitfinex","ETHUSD",1719937993586,0.5067346,3417.9,3417.4,0.7387993]
["bitfinex","ETHUSD",1719937993819,5.30799,3418.0,3417.4,0.7387993]
["bitfinex","ETHUSD",1719937994012,0.50673051,3417.9,3417.3,4.08428]
["bitfinex","ETHUSD",1719937994214,0.50673051,3417.8,3417.3,4.08428]
["bitfinex","ETHUSD",1719937994409,0.50673051,3417.9,3417.3,4.08428]
["bitfinex","ETHUSD",1719937994734,0.50674064,3417.8,3417.3,4.9077523]
["bitfinex","ETHUSD",1719937994925,5.30799,3418.0,3417.3,4.9077523]
["bitfinex","ETHUSD",1719937995134,0.50673403,3417.9,3417.3,4.9077523]
["bitfinex","ETHUSD",1719937995445,5.30799,3418.0,3417.3,4.9077523]
["bitfinex","ETHUSD",1719937995600,5.30799,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1719937995601,0.5067493,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1719937995794,0.50675,3417.7,3417.1,1.158]
["bitfinex","ETHUSD",1719937996012,6.46599,3418.0,3417.1,1.158]
["bitfinex","ETHUSD",1719937996212,0.50676054,3417.9,3417.2,2.92637]
["bitfinex","ETHUSD",1719937996531,0.50676054,3417.8,3417.2,2.92637]
["bitfinex","ETHUSD",1719937996849,0.50676054,3417.7,3417.0,2.92649]
["bitfinex","ETHUSD",1719937997190,0.50676054,3417.7,3417.0,5.85296]
["bitfinex","ETHUSD",1719937997491,0.50676054,3417.7,3417.1,0.585296]
["bitfinex","ETHUSD",1719937998529,0.50679447,3417.6,3417.1,0.585296]
["bitfinex","ETHUSD",1719937998746,0.50679447,3417.5,3417.0,2.92647]
["bitfinex","ETHUSD",1719937998934,0.50679733,3417.4,3417.0,2.92647]
["bitfinex","ETHUSD",1719937999114,6.39531,3417.8,3417.0,2.92647]
["bitfinex","ETHUSD",1719937999433,0.50679786,3417.7,3417.0,2.92647]
["bitfinex","ETHUSD",1719937999598,0.50679786,3417.6,3417.0,3.712263]
["bitfinex","ETHUSD",1719937999926,0.50679786,3417.5,3417.0,3.712263]
["bitfinex","ETHUSD",1719938000225,0.50679786,3417.4,3417.0,3.712263]
["bitfinex","ETHUSD",1719938000425,9.32123,3417.8,3417.1,0.7796923]
["bitfinex","ETHUSD",1719938000628,0.50679504,3417.7,3417.0,2.92647]
["bitfinex","ETHUSD",1719938000830,2.3759,3417.5,3416.8,2.92666]
["bitfinex","ETHUSD",1719938001031,0.50679504,3417.4,3416.8,2.92666]
["bitfinex","ETHUSD",1719938001405,0.50679504,3417.4,3416.6,2.92682]
["bitfinex","ETHUSD",1719938001606,5.30202,3417.5,3416.5,3.77372]
["bitfinex","ETHUSD",1719938001607,3.43312567,3417.3,3416.5,3.77372]
["bitfinex","ETHUSD",1719938001910,2.88273567,3417.2,3416.5,3.896992]
["bitfinex","ETHUSD",1719938002130,0.50683567,3417.1,3416.5,3.896992]
["bitfinex","ETHUSD",1719938002500,2.3759,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1719938002744,2.3759,3417.2,3416.6,4.1097492]
["bitfinex","ETHUSD",1719938002745,0.50684512,3417.1,3416.6,4.1097492]
["bitfinex","ETHUSD",1719938002913,2.3759,3417.2,3416.6,4.1097492]
["bitfinex","ETHUSD",1719938003237,0.50684549,3417.1,3416.6,5.2677492]
["bitfinex","ETHUSD",1719938003438,2.92629,3417.3,3416.7,1.66627492]
["bitfinex","ETHUSD",1719938003598,2.92629,3417.3,3416.7,0.81947492]
["bitfinex","ETHUSD",1719938003599,0.50684299,3417.2,3416.7,0.81947492]
["bitfinex","ETHUSD",1719938003799,0.50684299,3417.1,3416.7,0.81947492]
["bitfinex","ETHUSD",1719938004022,2.92607,3417.6,3416.8,0.57511449]
["bitfinex","ETHUSD",1719938004222,2.92607,3417.6,3416.8,4.65978449]
["bitfinex","ETHUSD",1719938004223,0.50681896,3417.5,3416.8,4.65978449]
["bitfinex","ETHUSD",1719938004434,0.50681896,3417.4,3416.9,0.75866045]
["bitfinex","ETHUSD",1719938004601,0.50681896,3417.3,3416.9,0.79598764]
["bitfinex","ETHUSD",1719938004798,5.19847,3417.6,3416.9,0.79598764]
["bitfinex","ETHUSD",1719938004999,0.50681217,3417.5,3416.9,0.79598764]
["bitfinex","ETHUSD",1719938005234,3.43292217,3417.5,3417.0,0.54557721]
["bitfinex","ETHUSD",1719938005424,0.50681217,3417.4,3417.0,0.54557721]
["bitfinex","ETHUSD",1719938005622,0.50681217,3417.3,3417.1,0.03729381]
["bitfinex","ETHUSD",1719938005822,2.92611,3417.5,3417.1,0.03729381]
["bitfinex","ETHUSD",1719938005823,0.50681217,3417.2,3417.1,0.03729381]
["bitfinex","ETHUSD",1719938006027,2.92611,3417.5,3417.1,0.03729381]
["bitfinex","ETHUSD",1719938006204,0.50680777,3417.4,3417.1,0.03729381]
["bitfinex","ETHUSD",1719938006404,0.50680777,3417.3,3416.9,0.75866045]
["bitfinex","ETHUSD",1719938006600,0.50680777,3417.2,3417.0,0.0373105]
["bitfinex","ETHUSD",1719938006805,0.50680777,3417.4,3417.0,0.0373105]
["bitfinex","ETHUSD",1719938007042,0.50680777,3417.4,3416.7,1.158]
["bitfinex","ETHUSD",1719938007224,0.50680777,3417.4,3417.1,0.03728412]
["bitfinex","ETHUSD",1719938007428,0.50680777,3417.4,3416.7,4.08478]
["bitfinex","ETHUSD",1719938007623,0.50680777,3417.4,3417.2,0.03726744]
["bitfinex","ETHUSD",1719938007936,0.50680777,3417.4,3416.7,4.08478]
["bitfinex","ETHUSD",1719938008123,5.85229,3417.5,3417.3,0.03725075]
["bitfinex","ETHUSD",1719938008437,2.92611,3417.5,3417.4,0.03723406]
["bitfinex","ETHUSD",1719938008632,3.4329548,3417.5,3417.4,0.03723406]
["bitfinex","ETHUSD",1719938008826,3.4329548,3417.5,3416.7,4.08478]
["bitfinex","ETHUSD",1719938009031,0.5068448,3417.4,3416.7,4.08478]
["bitfinex","ETHUSD",1719938009325,0.5068448,3417.3,3416.8,0.82317319]
["bitfinex","ETHUSD",1719938009511,0.5068448,3417.2,3416.8,0.82317319]
["bitfinex","ETHUSD",1719938009835,2.92611,3417.5,3416.8,0.82317319]
["bitfinex","ETHUSD",1719938010068,0.50682563,3417.4,3416.9,0.78347632]
["bitfinex","ETHUSD",1719938010338,0.50682563,3417.3,3416.9,0.78347632]
["bitfinex","ETHUSD",1719938010529,2.92611,3417.5,3417.0,0.03730081]
["bitfinex","ETHUSD",1719938010742,0.50681222,3417.4,3417.0,0.03730081]
["bitfinex","ETHUSD",1719938011039,0.50681222,3417.3,3417.0,0.03730081]
["bitfinex","ETHUSD",1719938011238,2.92611,3417.5,3417.0,0.03730081]
["bitfinex","ETHUSD",1719938011431,0.50680557,3417.4,3417.0,0.03730081]
["bitfinex","ETHUSD",1719938011632,0.50680557,3417.3,3417.0,0.03730081]
["bitfinex","ETHUSD",1719938011805,0.50680557,3417.4,3417.0,0.52784952]
["bitfinex","ETHUSD",1719938012010,0.50680557,3417.3,3417.0,0.52784952]
["bitfinex","ETHUSD",1719938012210,2.3164,3417.9,3417.2,1.158]
["bitfinex","ETHUSD",1719938012445,3.50678709,3417.8,3417.3,0.50434131]
["bitfinex","ETHUSD",1719938012735,0.50678709,3417.7,3417.3,0.03725562]
["bitfinex","ETHUSD",1719938012937,0.50678709,3417.6,3417.3,0.03725562]
["bitfinex","ETHUSD",1719938013139,3.0,3417.8,3417.3,0.70480956]
["bitfinex","ETHUSD",1719938013318,0.50675295,3417.7,3417.4,0.03723893]
["bitfinex","ETHUSD",1719938013509,2.3164,3417.9,3417.4,0.03723893]
["bitfinex","ETHUSD",1719938013710,0.50674343,3417.8,3417.2,4.08436]
["bitfinex","ETHUSD",1719938013970,0.50675264,3417.7,3417.5,0.03722225]
["bitfinex","ETHUSD",1719938014262,0.50675273,3417.6,3417.3,0.701084]
["bitfinex","ETHUSD",1719938014406,2.3164,3417.9,3417.3,0.701084]
["bitfinex","ETHUSD",1719938014606,0.50675626,3417.8,3417.3,0.701084]
["bitfinex","ETHUSD",1719938014921,0.50675626,3417.7,3417.3,0.701084]
["bitfinex","ETHUSD",1719938015103,0.50675343,3417.6,3417.4,0.4785444]
["bitfinex","ETHUSD",1719938015303,2.3164,3417.9,3417.4,0.4785444]
["bitfinex","ETHUSD",1719938015508,0.50675346,3417.8,3417.3,0.701084]
["bitfinex","ETHUSD",1719938015811,0.50675346,3417.7,3417.3,0.701084]
["bitfinex","ETHUSD",1719938016007,0.50675346,3417.6,3417.3,0.701084]
["bitfinex","ETHUSD",1719938016233,0.50675346,3417.8,3417.3,0.701084]
["bitfinex","ETHUSD",1719938017815,5.24217,3417.9,3417.3,0.701084]
["bitfinex","ETHUSD",1719938018010,0.50675928,3417.8,3417.3,0.701084]
["bitfinex","ETHUSD",1719938018238,1.01352064,3417.8,3417.3,0.701084]
["bitfinex","ETHUSD",1719938018462,0.50676136,3417.7,3417.3,0.701084]
["bitfinex","ETHUSD",1719938019841,0.50676136,3417.7,3417.4,0.03723893]
["bitfinex","ETHUSD",1719938020227,0.50676136,3417.7,3417.3,0.701084]
["bitfinex","ETHUSD",1719938020421,0.50676136,3417.7,3417.6,1.158]
["bitfinex","ETHUSD",1719938020624,0.50675928,3417.8,3417.6,4.12122556]
["bitfinex","ETHUSD",1719938021756,0.50675928,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1719938022122,0.50675928,3417.8,3417.7,2.96301024]
["bitfinex","ETHUSD",1719938028964,0.50675928,3417.8,3417.7,5.94746358]
["bitfinex","ETHUSD",1719938029171,0.50675928,3417.8,3417.7,6.79054438]
["bitfinex","ETHUSD",1719938033024,0.50675928,3417.8,3417.7,6.73203104]
["bitfinex","ETHUSD",1719938036241,0.50675928,3417.8,3417.7,3.80609104]
["bitfinex","ETHUSD",1719938037734,2.4482,3418.1,3417.7,3.80609104]
["bitfinex","ETHUSD",1719938037944,0.50668375,3418.0,3417.7,3.80609104]
["bitfinex","ETHUSD",1719938038276,2.4482,3418.1,3417.7,3.80609104]
["bitfinex","ETHUSD",1719938038499,0.50668352,3418.0,3417.7,0.03707024]
["bitfinex","ETHUSD",1719938038633,2.4482,3418.1,3417.7,0.03707024]
["bitfinex","ETHUSD",1719938038634,0.50668352,3417.9,3417.7,0.03707024]
["bitfinex","ETHUSD",1719938038826,0.50668352,3418.0,3417.4,2.92613]
["bitfinex","ETHUSD",1719938039056,0.50671671,3417.9,3417.5,0.03691718]
["bitfinex","ETHUSD",1719938039255,0.50671671,3417.8,3417.5,0.03691718]
["bitfinex","ETHUSD",1719938039441,0.50671671,3418.0,3417.3,1.158]
["bitfinex","ETHUSD",1719938039647,0.50671671,3418.0,3417.4,0.03693386]
["bitfinex","ETHUSD",1719938041492,5.37381,3418.1,3417.4,0.03693386]
["bitfinex","ETHUSD",1719938041493,0.50673175,3417.9,3417.4,0.03693386]
["bitfinex","ETHUSD",1719938041638,0.50673175,3417.8,3417.4,0.03693386]
["bitfinex","ETHUSD",1719938041972,0.50673175,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1719938041973,2.76613175,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1719938042177,2.2594,3417.7,3417.5,0.03691718]
["bitfinex","ETHUSD",1719938042343,0.50674365,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1719938042549,0.50674365,3417.5,3417.4,0.7796491]
["bitfinex","ETHUSD",1719938044737,2.2594,3417.7,3417.4,0.7796491]
["bitfinex","ETHUSD",1719938044938,0.50674074,3417.6,3417.4,0.7796491]
["bitfinex","ETHUSD",1719938047847,0.50674074,3417.6,3417.5,1.64439291]
["bitfinex","ETHUSD",1719938048055,0.50671383,3417.6,3417.5,1.64439291]
["bitfinex","ETHUSD",1719938048375,2.4958,3418.0,3417.5,1.64439291]
["bitfinex","ETHUSD",1719938048545,0.50671287,3417.6,3417.5,1.64439291]
["bitfinex","ETHUSD",1719938048863,0.50671287,3417.9,3417.5,1.64439291]
["bitfinex","ETHUSD",1719938049245,0.50671287,3417.9,3417.6,0.5350222]
["bitfinex","ETHUSD",1719938049755,0.50671287,3417.9,3417.7,0.03697338]
["bitfinex","ETHUSD",1719938050574,5.42149,3418.0,3417.4,0.7796491]
["bitfinex","ETHUSD",1719938050575,8.34725,3418.0,3417.4,0.7796491]
["bitfinex","ETHUSD",1719938050740,0.50673765,3417.8,3417.0,3.77329]
["bitfinex","ETHUSD",1719938050939,2.4234,3417.6,3417.2,1.158]
["bitfinex","ETHUSD",1719938051152,0.50673765,3417.5,3417.2,1.158]
["bitfinex","ETHUSD",1719938051465,2.4234,3417.6,3417.2,1.158]
["bitfinex","ETHUSD",1719938051642,0.5067578,3417.5,3417.2,1.158]
["bitfinex","ETHUSD",1719938051847,2.4234,3417.6,3417.2,1.158]
["bitfinex","ETHUSD",1719938052049,2.4234,3417.6,3417.3,0.7680817]
["bitfinex","ETHUSD",1719938052050,0.50675775,3417.5,3417.3,0.7680817]
["bitfinex","ETHUSD",1719938052233,2.4234,3417.6,3417.3,0.7680817]
["bitfinex","ETHUSD",1719938052439,0.50675583,3417.5,3417.3,0.7680817]
["bitfinex","ETHUSD",1719938052634,0.50677012,3417.4,3416.9,2.92657]
["bitfinex","ETHUSD",1719938052837,0.50677012,3417.3,3416.7,4.08479]
["bitfinex","ETHUSD",1719938053036,5.34944,3417.6,3416.6,0.8468]
["bitfinex","ETHUSD",1719938053037,3.00507012,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1719938053269,2.92612,3417.5,3416.1,5.92729]
["bitfinex","ETHUSD",1719938053270,0.50677012,3417.1,3416.8,2.9267]
["bitfinex","ETHUSD",1719938053474,0.50677012,3417.1,3417.0,1.158]
["bitfinex","ETHUSD",1719938053768,2.92599,3417.7,3417.0,1.158]
["bitfinex","ETHUSD",1719938054071,0.50676366,3417.6,3417.2,1.158]
["bitfinex","ETHUSD",1719938054584,0.50676366,3417.5,3417.2,1.158]
["bitfinex","ETHUSD",1719938054873,0.50676366,3417.4,3417.2,1.158]
["bitfinex","ETHUSD",1719938055046,0.50676366,3417.7,3417.2,1.57231446]
["bitfinex","ETHUSD",1719938056760,5.30258,3417.8,3417.2,1.57231446]
["bitfinex","ETHUSD",1719938056957,0.50677531,3417.6,3417.2,1.57231446]
["bitfinex","ETHUSD",1719938057140,0.50677531,3417.5,3417.2,1.57231446]
["bitfinex","ETHUSD",1719938057345,0.50677531,3417.4,3417.2,1.158]
["bitfinex","ETHUSD",1719938057543,2.3767,3418.1,3417.3,2.92628]
["bitfinex","ETHUSD",1719938057742,2.3767,3418.1,3417.4,1.21651756]
["bitfinex","ETHUSD",1719938057743,0.50674683,3418.0,3417.4,1.21651756]
["bitfinex","ETHUSD",1719938057961,0.50674683,3417.9,3417.4,1.21651756]
["bitfinex","ETHUSD",1719938058164,5.3767,3418.1,3417.4,1.21651756]
["bitfinex","ETHUSD",1719938058165,0.50674683,3417.8,3417.4,1.21651756]
["bitfinex","ETHUSD",1719938058368,0.50674683,3417.7,3417.4,2.04895582]
["bitfinex","ETHUSD",1719938058580,0.50674683,3417.6,3417.4,1.21651756]
["bitfinex","ETHUSD",1719938058749,5.3767,3418.1,3417.4,1.21651756]
["bitfinex","ETHUSD",1719938058951,0.50674257,3418.0,3417.3,3.334725]
["bitfinex","ETHUSD",1719938059167,0.50674257,3417.9,3417.5,1.158]
["bitfinex","ETHUSD",1719938059455,0.50674257,3417.8,3417.5,1.158]
["bitfinex","ETHUSD",1719938059677,0.50674257,3418.0,3417.5,1.158]
["bitfinex","ETHUSD",1719938059982,8.30233,3418.1,3417.3,4.492725]
["bitfinex","ETHUSD",1719938059983,0.50674938,3417.9,3417.3,4.492725]
["bitfinex","ETHUSD",1719938060170,0.50674938,3417.8,3417.4,0.76931411]
["bitfinex","ETHUSD",1719938060371,0.50674734,3417.7,3417.4,3.69548411]
["bitfinex","ETHUSD",1719938060573,0.50674734,3417.6,3417.5,2.06150091]
["bitfinex","ETHUSD",1719938060782,3.0,3418.1,3417.5,5.04609893]
["bitfinex","ETHUSD",1719938061082,0.50670621,3418.0,3417.6,0.54545439]
["bitfinex","ETHUSD",1719938061278,0.50670621,3417.9,3417.6,0.54545439]
["bitfinex","ETHUSD",1719938061458,0.50670621,3417.8,3417.6,0.54545439]
["bitfinex","ETHUSD",1719938061665,5.4174,3418.3,3417.6,3.47146439]
["bitfinex","ETHUSD",1719938061846,0.5067037,3418.2,3417.6,3.52997843]
["bitfinex","ETHUSD",1719938062047,0.5067037,3418.1,3417.6,3.52997843]
["bitfinex","ETHUSD",1719938062252,0.5067037,3418.2,3417.7,0.76140584]
["bitfinex","ETHUSD",1719938063051,5.4174,3418.3,3417.7,1.91940584]
["bitfinex","ETHUSD",1719938063251,0.50669914,3418.2,3417.8,0.78300099]
["bitfinex","ETHUSD",1719938063458,0.50668917,3418.1,3417.8,0.78300099]
["bitfinex","ETHUSD",1719938063657,5.4174,3418.3,3417.8,0.78300099]
["bitfinex","ETHUSD",1719938063658,0.50668917,3418.0,3417.9,1.158]
["bitfinex","ETHUSD",1719938063890,0.50668917,3418.0,3417.9,4.08377]
["bitfinex","ETHUSD",1719938064088,2.4174,3418.6,3418.0,2.92563]
["bitfinex","ETHUSD",1719938064256,0.50665805,3418.5,3418.0,2.92563]
["bitfinex","ETHUSD",1719938064459,0.50665805,3418.4,3418.1,0.03698896]
["bitfinex","ETHUSD",1719938064654,0.50665805,3418.3,3418.1,0.03698896]
["bitfinex","ETHUSD",1719938064861,0.50665805,3418.2,3418.1,0.03698896]
["bitfinex","ETHUSD",1719938066094,3.0,3418.5,3418.1,0.03698896]
["bitfinex","ETHUSD",1719938066253,0.506647,3418.4,3418.1,0.03698896]
["bitfinex","ETHUSD",1719938066457,0.506647,3418.3,3418.1,0.03698896]
["bitfinex","ETHUSD",1719938066758,0.506647,3418.3,3417.7,2.92589]
["bitfinex","ETHUSD",1719938066759,0.506647,3418.2,3417.7,5.85178]
["bitfinex","ETHUSD",1719938066953,3.506647,3418.4,3417.7,5.85178]
["bitfinex","ETHUSD",1719938067153,0.506647,3418.3,3417.7,2.92589]
["bitfinex","ETHUSD",1719938067688,2.2591,3418.2,3417.5,2.92607]
["bitfinex","ETHUSD",1719938067994,0.506647,3418.1,3417.5,5.85211]
["bitfinex","ETHUSD",1719938068157,0.506647,3418.1,3417.5,6.553121]
["bitfinex","ETHUSD",1719938068656,0.506647,3418.1,3417.5,0.701011]
["bitfinex","ETHUSD",1719938068856,0.506647,3418.1,3417.4,4.08413]
["bitfinex","ETHUSD",1719938069276,5.18464,3418.2,3417.4,4.08413]
["bitfinex","ETHUSD",1719938069480,0.50672119,3418.0,3417.4,4.08413]
["bitfinex","ETHUSD",1719938069688,0.50672119,3417.9,3417.4,4.08413]
["bitfinex","ETHUSD",1719938069988,5.18464,3418.2,3417.4,4.08413]
["bitfinex","ETHUSD",1719938070160,0.50672154,3418.1,3417.4,4.08413]
["bitfinex","ETHUSD",1719938070360,0.50672154,3418.0,3417.4,4.785169]
["bitfinex","ETHUSD",1719938070561,0.50672154,3417.9,3417.4,4.785169]
["bitfinex","ETHUSD",1719938070761,5.18464,3418.2,3417.4,4.785169]
["bitfinex","ETHUSD",1719938070960,0.50672123,3418.1,3417.4,4.785169]
["bitfinex","ETHUSD",1719938071291,0.50672123,3418.0,3417.4,4.785169]
["bitfinex","ETHUSD",1719938071464,0.50672123,3418.1,3417.4,4.785169]
["bitfinex","ETHUSD",1719938071662,0.50672123,3418.0,3417.5,0.72540646]
["bitfinex","ETHUSD",1719938071858,0.50672123,3418.1,3417.5,0.72540646]
["bitfinex","ETHUSD",1719938072167,0.50672123,3418.0,3417.5,0.72540646]
["bitfinex","ETHUSD",1719938072372,0.50672123,3418.1,3417.5,0.72540646]
["bitfinex","ETHUSD",1719938072597,0.50672334,3418.0,3417.5,0.72540646]
["bitfinex","ETHUSD",1719938072784,0.50672334,3417.9,3417.5,3.65151646]
["bitfinex","ETHUSD",1719938073095,5.18464,3418.2,3417.5,3.65151646]
["bitfinex","ETHUSD",1719938073295,0.50670606,3418.1,3417.6,1.93157765]
["bitfinex","ETHUSD",1719938073460,5.18464,3418.2,3417.6,1.93157765]
["bitfinex","ETHUSD",1719938073461,0.50670606,3418.0,3417.6,1.93157765]
["bitfinex","ETHUSD",1719938073663,0.50670606,3417.9,3417.6,1.93157765]
["bitfinex","ETHUSD",1719938073863,5.18464,3418.2,3417.6,1.93157765]
["bitfinex","ETHUSD",1719938074172,0.50670371,3418.1,3417.6,1.93157765]
["bitfinex","ETHUSD",1719938074381,0.50670371,3418.0,3417.6,1.93157765]
["bitfinex","ETHUSD",1719938074576,0.50670371,3418.1,3417.6,1.93157765]
["bitfinex","ETHUSD",1719938074775,0.50670371,3418.0,3417.6,1.93157765]
["bitfinex","ETHUSD",1719938074980,0.50670371,3417.9,3417.7,0.57044876]
["bitfinex","ETHUSD",1719938075185,0.50670371,3418.1,3417.7,0.57044876]
["bitfinex","ETHUSD",1719938075389,0.50670371,3418.1,3417.6,1.93157765]
["bitfinex","ETHUSD",1719938075706,5.18464,3418.2,3417.6,1.93157765]
["bitfinex","ETHUSD",1719938075990,0.50671009,3418.1,3417.6,4.85759765]
["bitfinex","ETHUSD",1719938076192,0.50670438,3418.0,3417.6,4.85759765]
["bitfinex","ETHUSD",1719938076399,0.50670438,3418.1,3417.6,4.85759765]
["bitfinex","ETHUSD",1719938076614,2.2591,3418.2,3417.7,0.86304376]
["bitfinex","ETHUSD",1719938076615,0.50670438,3418.0,3417.7,0.86304376]
["bitfinex","ETHUSD",1719938076896,0.50670438,3417.9,3417.6,4.08402]
["bitfinex","ETHUSD",1719938077066,2.2591,3418.2,3417.6,4.08402]
["bitfinex","ETHUSD",1719938077266,0.50669334,3418.1,3417.6,4.08402]
["bitfinex","ETHUSD",1719938077491,0.50669334,3418.0,3417.6,4.869706]
["bitfinex","ETHUSD",1719938077696,2.2591,3418.2,3417.6,4.869706]
["bitfinex","ETHUSD",1719938077997,0.50668823,3418.1,3417.6,4.869706]
["bitfinex","ETHUSD",1719938078200,0.50668823,3418.0,3417.7,0.36790842]
["bitfinex","ETHUSD",1719938078497,8.37214,3418.4,3417.7,0.36790842]
["bitfinex","ETHUSD",1719938078701,0.50668912,3418.3,3417.7,0.36790842]
["bitfinex","ETHUSD",1719938078870,8.37214,3418.4,3417.7,0.36790842]
["bitfinex","ETHUSD",1719938079060,8.37214,3418.4,3417.6,4.869706]
["bitfinex","ETHUSD",1719938079061,0.50668988,3418.3,3417.6,4.869706]
["bitfinex","ETHUSD",1719938079268,0.50668988,3418.2,3417.6,4.869706]
["bitfinex","ETHUSD",1719938079495,0.50668988,3418.1,3417.7,0.03694435]
["bitfinex","ETHUSD",1719938079691,0.50668988,3418.3,3417.7,0.03694435]
["bitfinex","ETHUSD",1719938079880,0.50668988,3418.2,3417.7,0.03694435]
["bitfinex","ETHUSD",1719938080082,0.50668988,3418.1,3417.7,0.03694435]
["bitfinex","ETHUSD",1719938080291,0.50668988,3418.0,3417.7,0.82632479]
["bitfinex","ETHUSD",1719938080585,8.37214,3418.4,3417.7,3.75226479]
["bitfinex","ETHUSD",1719938080894,0.50668934,3418.3,3417.7,2.96288435]
["bitfinex","ETHUSD",1719938081101,8.37214,3418.4,3417.7,2.96288435]
["bitfinex","ETHUSD",1719938081102,0.50668934,3418.2,3417.7,2.96288435]
["bitfinex","ETHUSD",1719938081297,0.50668934,3418.1,3417.7,2.96288435]
["bitfinex","ETHUSD",1719938081472,0.50668934,3418.3,3417.7,2.96288435]
["bitfinex","ETHUSD",1719938081667,0.50668934,3418.2,3417.7,2.96288435]
["bitfinex","ETHUSD",1719938081867,0.50668934,3418.1,3417.7,2.96288435]
["bitfinex","ETHUSD",1719938082076,8.37214,3418.4,3417.7,2.96288435]
["bitfinex","ETHUSD",1719938082308,0.50669002,3418.3,3417.7,2.96288435]
["bitfinex","ETHUSD",1719938082472,0.50669002,3418.2,3417.7,2.96288435]
["bitfinex","ETHUSD",1719938082794,0.50669002,3418.1,3417.7,2.96288435]
["bitfinex","ETHUSD",1719938083119,0.50669002,3418.0,3417.8,2.92579]
["bitfinex","ETHUSD",1719938083270,6.6048,3418.4,3417.8,2.96271767]
["bitfinex","ETHUSD",1719938083472,0.50667774,3418.3,3417.8,2.96271767]
["bitfinex","ETHUSD",1719938083707,0.50667774,3418.2,3417.8,3.63052068]
["bitfinex","ETHUSD",1719938083923,0.50667774,3418.1,3417.8,3.63052068]
["bitfinex","ETHUSD",1719938084233,6.6048,3418.4,3417.8,2.96271767]
["bitfinex","ETHUSD",1719938084433,0.50666743,3418.3,3417.8,2.96271767]
["bitfinex","ETHUSD",1719938084728,0.50666743,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719938085004,0.50666743,3418.3,3417.9,2.96267099]
["bitfinex","ETHUSD",1719938085208,0.50666743,3418.3,3417.9,2.96262099]
["bitfinex","ETHUSD",1719938085381,5.3869,3418.6,3418.0,3.31242309]
["bitfinex","ETHUSD",1719938085701,2.3869,3418.6,3418.0,3.3493174]
["bitfinex","ETHUSD",1719938085996,0.50665622,3418.5,3418.0,3.3493174]
["bitfinex","ETHUSD",1719938086202,0.50665622,3418.4,3418.0,3.3493174]
["bitfinex","ETHUSD",1719938088603,0.50665645,3418.3,3418.0,3.3493174]
["bitfinex","ETHUSD",1719938088810,0.50665649,3418.2,3418.0,2.96252431]
["bitfinex","ETHUSD",1719938088976,0.50665649,3418.1,3418.0,2.96252431]
["bitfinex","ETHUSD",1719938090179,0.50665649,3418.1,3418.0,0.03689431]
["bitfinex","ETHUSD",1719938091889,0.50665579,3418.1,3418.0,0.03689431]
["bitfinex","ETHUSD",1719938095018,4.158,3418.5,3418.0,0.03689431]
["bitfinex","ETHUSD",1719938095338,0.50665401,3418.4,3418.0,0.03689431]
["bitfinex","ETHUSD",1719938095623,0.50665401,3418.3,3418.0,0.03689431]
["bitfinex","ETHUSD",1719938095817,0.50665401,3418.2,3417.9,2.92571]
["bitfinex","ETHUSD",1719938096002,3.0,3418.5,3418.1,0.03683646]
["bitfinex","ETHUSD",1719938096211,0.50666138,3418.4,3418.0,0.53972621]
["bitfinex","ETHUSD",1719938096383,0.50666138,3418.3,3417.9,2.92571]
["bitfinex","ETHUSD",1719938096736,0.50666138,3418.2,3418.1,0.03683646]
["bitfinex","ETHUSD",1719938097032,0.50666138,3418.4,3418.0,0.03685314]
["bitfinex","ETHUSD",1719938097199,0.50666138,3418.3,3418.1,0.03683646]
["bitfinex","ETHUSD",1719938097386,0.50666138,3418.4,3417.9,2.92571]
["bitfinex","ETHUSD",1719938097580,0.50666138,3418.4,3417.9,3.595553]
["bitfinex","ETHUSD",1719938097782,0.50666138,3418.4,3418.0,0.03685314]
["bitfinex","ETHUSD",1719938098224,4.158,3418.5,3418.0,0.03685314]
["bitfinex","ETHUSD",1719938098696,0.50665787,3418.4,3418.0,0.03685314]
["bitfinex","ETHUSD",1719938098895,0.50665787,3418.3,3418.0,0.03685314]
["bitfinex","ETHUSD",1719938099089,0.50665787,3418.4,3418.0,0.03685314]
["bitfinex","ETHUSD",1719938099295,0.50665787,3418.3,3418.0,0.03685314]
["bitfinex","ETHUSD",1719938099501,0.50665787,3418.2,3418.0,0.03685314]
["bitfinex","ETHUSD",1719938099795,0.50665787,3418.1,3418.0,0.03685314]
["bitfinex","ETHUSD",1719938100113,0.50665787,3418.4,3418.0,0.03685314]
["bitfinex","ETHUSD",1719938100914,7.08327,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1719938101121,7.08327,3418.5,3418.1,0.03683646]
["bitfinex","ETHUSD",1719938101122,0.50667064,3418.4,3418.1,0.03683646]
["bitfinex","ETHUSD",1719938101412,0.50667064,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1719938101617,7.08327,3418.5,3418.2,0.03681978]
["bitfinex","ETHUSD",1719938101782,0.5066658,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1719938101985,0.5066658,3418.3,3417.8,3.711503]
["bitfinex","ETHUSD",1719938102218,0.5066658,3418.2,3417.8,3.711503]
["bitfinex","ETHUSD",1719938102402,0.5066658,3418.1,3417.8,3.711503]
["bitfinex","ETHUSD",1719938102606,0.5066658,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1719938102787,0.5066658,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1719938103217,0.5066658,3418.4,3417.6,0.8468]
["bitfinex","ETHUSD",1719938103394,0.5066658,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1719938103605,7.08327,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1719938103810,0.50666995,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1719938104014,7.08327,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1719938104015,0.50666995,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1719938104317,0.50666995,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1719938104618,0.50666995,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1719938104837,7.08327,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1719938105016,0.50665876,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1719938105190,5.92527,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1719938105191,0.50665876,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1719938105526,0.50665876,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1719938105699,0.50665876,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1719938106921,8.85059,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1719938107125,0.50666175,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1719938107313,0.50666175,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1719938107528,0.50666175,3418.4,3417.8,3.711516]
["bitfinex","ETHUSD",1719938107731,0.50666175,3418.3,3417.8,3.711516]
["bitfinex","ETHUSD",1719938107918,0.50666175,3418.2,3417.8,3.711516]
["bitfinex","ETHUSD",1719938108120,5.92527,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1719938108121,0.50666175,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1719938109644,0.50666175,3418.4,3417.9,0.03690612]
["bitfinex","ETHUSD",1719938110161,2.92566,3418.1,3417.9,0.03690612]
["bitfinex","ETHUSD",1719938110510,0.50667762,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1719938110713,0.50667762,3418.0,3417.5,0.785731]
["bitfinex","ETHUSD",1719938110914,0.50667762,3418.0,3417.5,0.03697285]
["bitfinex","ETHUSD",1719938110915,2.3299,3417.8,3417.5,0.03697285]
["bitfinex","ETHUSD",1719938111131,0.50667762,3417.7,3417.5,0.03697285]
["bitfinex","ETHUSD",1719938111340,0.50667762,3417.7,3417.6,0.03695617]
["bitfinex","ETHUSD",1719938111740,0.50667762,3417.7,3417.1,3.77325]
["bitfinex","ETHUSD",1719938111945,0.50667762,3417.7,3417.6,0.03695617]
["bitfinex","ETHUSD",1719938112148,3.43261762,3417.7,3416.9,2.92656]
["bitfinex","ETHUSD",1719938112454,5.85195,3417.7,3417.6,0.03695617]
["bitfinex","ETHUSD",1719938112651,5.85195,3417.7,3416.7,2.92676]
["bitfinex","ETHUSD",1719938112652,2.92621,3417.4,3416.7,2.92676]
["bitfinex","ETHUSD",1719938113015,5.20441,3417.4,3416.8,0.03707514]
["bitfinex","ETHUSD",1719938113226,0.50679268,3417.3,3416.9,0.29638351]
["bitfinex","ETHUSD",1719938113455,5.20441,3417.4,3416.9,0.33344196]
["bitfinex","ETHUSD",1719938114064,1.01358537,3419.2,3415.1,2.84524595]
["bitfinex","ETHUSD",1719938114065,4.08454,3417.0,3416.2,2.92721]
["bitfinex","ETHUSD",1719938114355,4.08454,3417.0,3416.3,0.785935]
["bitfinex","ETHUSD",1719938114730,2.92672,3416.8,3416.3,0.785935]
["bitfinex","ETHUSD",1719938114955,2.92672,3416.8,3416.0,4.08534]
["bitfinex","ETHUSD",1719938114956,2.92689,3416.6,3415.7,3.77439]
["bitfinex","ETHUSD",1719938115154,2.92689,3416.6,3415.8,2.92748]
["bitfinex","ETHUSD",1719938115573,2.92689,3416.6,3415.9,2.92746]
["bitfinex","ETHUSD",1719938115788,2.92689,3416.6,3416.0,0.785985]
["bitfinex","ETHUSD",1719938116284,2.92689,3416.6,3415.7,4.93238]
["bitfinex","ETHUSD",1719938116285,4.08489,3416.6,3415.7,3.77438]
["bitfinex","ETHUSD",1719938116607,4.08489,3416.6,3415.1,2.92816]
["bitfinex","ETHUSD",1719938116608,4.08528,3416.2,3415.4,2.92785]
["bitfinex","ETHUSD",1719938117096,4.08528,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1719938118709,4.08528,3416.2,3415.4,2.92791]
["bitfinex","ETHUSD",1719938118983,2.92732,3416.1,3415.4,0.6995576]
["bitfinex","ETHUSD",1719938119187,1.158,3416.0,3415.4,0.6995576]
["bitfinex","ETHUSD",1719938119888,1.158,3416.0,3415.4,3.6274576]
["bitfinex","ETHUSD",1719938120069,1.158,3416.0,3415.4,0.6995576]
["bitfinex","ETHUSD",1719938120400,4.08541,3416.0,3415.4,0.6995576]
["bitfinex","ETHUSD",1719938120590,2.92764,3415.8,3414.8,3.77521]
["bitfinex","ETHUSD",1719938120742,2.92766,3415.7,3414.9,2.92834]
["bitfinex","ETHUSD",1719938120942,2.92766,3415.7,3415.0,0.786155]
["bitfinex","ETHUSD",1719938121141,1.158,3415.6,3415.0,0.786155]
["bitfinex","ETHUSD",1719938122506,1.158,3415.4,3415.0,0.786155]
["bitfinex","ETHUSD",1719938122852,1.158,3415.4,3414.4,2.0048]
["bitfinex","ETHUSD",1719938122988,1.158,3415.2,3414.5,2.92864]
["bitfinex","ETHUSD",1719938123745,2.928,3415.3,3414.6,2.9286]
["bitfinex","ETHUSD",1719938123922,4.08598,3415.4,3414.7,2.9285]
["bitfinex","ETHUSD",1719938124233,4.08598,3415.4,3414.8,0.58571]
["bitfinex","ETHUSD",1719938124434,4.08598,3415.4,3414.6,2.92854]
["bitfinex","ETHUSD",1719938124642,4.08598,3415.4,3414.7,2.92848]
["bitfinex","ETHUSD",1719938124643,2.92798,3415.4,3414.7,2.92848]
["bitfinex","ETHUSD",1719938124793,6.35764,3415.5,3414.7,2.96646775]
["bitfinex","ETHUSD",1719938125123,2.92792,3415.4,3414.8,0.41244678]
["bitfinex","ETHUSD",1719938125482,2.92792,3415.4,3414.9,0.03841706]
["bitfinex","ETHUSD",1719938128435,4.086,3415.3,3414.9,0.03841706]
["bitfinex","ETHUSD",1719938128728,4.086,3415.3,3414.5,2.9286]
["bitfinex","ETHUSD",1719938129033,4.086,3415.3,3414.6,3.46035931]
["bitfinex","ETHUSD",1719938129227,2.928,3415.3,3414.7,2.92849]
["bitfinex","ETHUSD",1719938129433,2.928,3415.3,3414.7,2.9669526]
["bitfinex","ETHUSD",1719938129632,2.878,3415.3,3414.7,2.9669526]
["bitfinex","ETHUSD",1719938129927,2.878,3415.3,3414.7,3.69052186]
["bitfinex","ETHUSD",1719938130600,2.878,3415.3,3414.7,0.76203186]
["bitfinex","ETHUSD",1719938131317,2.878,3415.3,3414.7,3.69054186]
["bitfinex","ETHUSD",1719938131635,2.878,3415.3,3414.7,3.71590404]
["bitfinex","ETHUSD",1719938131842,2.878,3415.3,3414.7,0.78739404]
["bitfinex","ETHUSD",1719938132143,2.878,3415.3,3414.8,0.3715984]
["bitfinex","ETHUSD",1719938132487,2.878,3415.3,3414.9,0.0638243]
["bitfinex","ETHUSD",1719938132933,4.08618,3415.1,3414.9,0.0638243]
["bitfinex","ETHUSD",1719938133101,5.28925,3415.0,3414.9,0.0638243]
["bitfinex","ETHUSD",1719938133304,5.28925,3415.0,3414.3,2.92882]
["bitfinex","ETHUSD",1719938133520,1.158,3414.9,3414.4,0.670459]
["bitfinex","ETHUSD",1719938133832,1.158,3414.9,3414.4,0.73438269]
["bitfinex","ETHUSD",1719938134015,5.28925,3415.0,3414.4,0.73438269]
["bitfinex","ETHUSD",1719938134189,2.361,3415.0,3414.4,3.66315269]
["bitfinex","ETHUSD",1719938134389,1.158,3415.1,3414.5,0.66505436]
["bitfinex","ETHUSD",1719938134621,1.158,3415.1,3414.5,0.72903817]
["bitfinex","ETHUSD",1719938134836,2.92814,3415.2,3414.5,0.72903817]
["bitfinex","ETHUSD",1719938134987,2.92814,3415.2,3414.6,0.72570872]
["bitfinex","ETHUSD",1719938135353,6.43414,3415.3,3414.6,3.71826507]
["bitfinex","ETHUSD",1719938136334,5.27614,3415.3,3414.6,3.71826507]
["bitfinex","ETHUSD",1719938136522,6.43414,3415.3,3414.6,3.71826507]
["bitfinex","ETHUSD",1719938139309,1.158,3415.1,3414.6,3.71826507]
["bitfinex","ETHUSD",1719938139516,1.158,3415.1,3414.7,0.73173441]
["bitfinex","ETHUSD",1719938139857,1.158,3415.1,3414.8,0.06401868]
["bitfinex","ETHUSD",1719938140709,1.158,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1719938140907,1.158,3415.1,3414.9,0.06400122]
["bitfinex","ETHUSD",1719938141218,1.158,3415.1,3415.0,0.06398377]
["bitfinex","ETHUSD",1719938141407,2.92835,3414.9,3414.2,2.92887]
["bitfinex","ETHUSD",1719938141607,2.92835,3414.9,3414.3,0.786278]
["bitfinex","ETHUSD",1719938141806,4.08635,3414.9,3414.3,0.786278]
["bitfinex","ETHUSD",1719938142019,2.3984,3414.8,3414.3,0.786278]
["bitfinex","ETHUSD",1719938142203,1.158,3414.7,3414.3,0.786278]
["bitfinex","ETHUSD",1719938142590,2.3984,3414.8,3414.3,0.786278]
["bitfinex","ETHUSD",1719938143045,2.3984,3414.8,3414.3,3.715108]
["bitfinex","ETHUSD",1719938143198,2.3984,3414.8,3414.3,2.92883]
["bitfinex","ETHUSD",1719938144038,2.3984,3414.8,3414.0,2.92907]
["bitfinex","ETHUSD",1719938144205,2.3984,3414.8,3414.2,2.92889]
["bitfinex","ETHUSD",1719938147243,2.3984,3414.8,3414.2,5.85777]
["bitfinex","ETHUSD",1719938147443,2.3984,3414.8,3414.3,3.514627]
["bitfinex","ETHUSD",1719938152434,2.3501,3415.1,3414.3,3.514627]
["bitfinex","ETHUSD",1719938152636,0.50716109,3415.0,3414.5,2.9286]
["bitfinex","ETHUSD",1719938152817,2.3501,3415.1,3414.6,2.92857]
["bitfinex","ETHUSD",1719938153002,4.08604,3415.3,3414.7,2.92848]
["bitfinex","ETHUSD",1719938153003,0.50714315,3415.0,3414.7,2.92848]
["bitfinex","ETHUSD",1719938153202,2.4471,3415.3,3414.8,0.585708]
["bitfinex","ETHUSD",1719938153437,0.50712591,3415.2,3414.7,5.85693]
["bitfinex","ETHUSD",1719938153599,0.50712591,3415.1,3414.7,5.85693]
["bitfinex","ETHUSD",1719938153804,2.4471,3415.3,3414.7,5.85693]
["bitfinex","ETHUSD",1719938154004,0.50713905,3415.2,3414.7,5.85693]
["bitfinex","ETHUSD",1719938154306,0.50713183,3415.1,3414.7,5.85693]
["bitfinex","ETHUSD",1719938154614,0.50713942,3415.0,3414.8,0.06406474]
["bitfinex","ETHUSD",1719938154807,3.6051,3415.3,3414.8,0.06406474]
["bitfinex","ETHUSD",1719938155005,0.50713576,3415.2,3414.8,0.06406474]
["bitfinex","ETHUSD",1719938155211,0.50713576,3415.1,3414.8,0.06406474]
["bitfinex","ETHUSD",1719938155436,3.6051,3415.3,3414.8,0.06406474]
["bitfinex","ETHUSD",1719938155657,0.50713141,3415.2,3414.8,0.06406474]
["bitfinex","ETHUSD",1719938155937,0.50713141,3415.1,3414.8,0.06406474]
["bitfinex","ETHUSD",1719938156133,0.50713141,3415.2,3414.8,0.06406474]
["bitfinex","ETHUSD",1719938156302,0.50713141,3415.2,3414.8,0.65617921]
["bitfinex","ETHUSD",1719938156904,0.50713141,3415.2,3414.8,3.58458921]
["bitfinex","ETHUSD",1719938157550,0.50711172,3415.1,3414.8,3.58458921]
["bitfinex","ETHUSD",1719938157836,2.4471,3415.3,3414.8,3.58458921]
["bitfinex","ETHUSD",1719938158046,0.50711174,3415.2,3414.8,3.58458921]
["bitfinex","ETHUSD",1719938158207,0.50711174,3415.1,3414.8,3.58458921]
["bitfinex","ETHUSD",1719938158540,2.4471,3415.3,3414.8,3.58458921]
["bitfinex","ETHUSD",1719938158740,0.50711627,3415.2,3414.8,3.58458921]
["bitfinex","ETHUSD",1719938158937,0.50711627,3415.1,3414.8,3.58458921]
["bitfinex","ETHUSD",1719938159143,2.4471,3415.3,3414.8,3.58458921]
["bitfinex","ETHUSD",1719938159339,0.50711628,3415.2,3414.8,3.58458921]
["bitfinex","ETHUSD",1719938159544,0.50711628,3415.1,3414.8,3.58458921]
["bitfinex","ETHUSD",1719938159838,2.4471,3415.3,3414.8,3.58458921]
["bitfinex","ETHUSD",1719938160142,0.50711479,3415.2,3414.8,3.58458921]
["bitfinex","ETHUSD",1719938160342,0.50711479,3415.1,3414.8,3.58458921]
["bitfinex","ETHUSD",1719938160548,2.4471,3415.3,3414.8,3.58458921]
["bitfinex","ETHUSD",1719938160866,0.50711447,3415.2,3414.8,3.58458921]
["bitfinex","ETHUSD",1719938161018,2.4471,3415.3,3414.8,3.58458921]
["bitfinex","ETHUSD",1719938161219,0.50711407,3415.2,3414.8,3.58458921]
["bitfinex","ETHUSD",1719938161469,2.4471,3415.3,3414.8,3.58458921]
["bitfinex","ETHUSD",1719938161470,0.50711407,3415.1,3414.9,0.65131792]
["bitfinex","ETHUSD",1719938161668,2.4471,3415.3,3414.9,0.71484098]
["bitfinex","ETHUSD",1719938161815,0.5071035,3415.2,3414.9,0.71484098]
["bitfinex","ETHUSD",1719938162014,2.4471,3415.3,3414.9,0.71484098]
["bitfinex","ETHUSD",1719938162015,0.5071035,3415.1,3414.9,0.71484098]
["bitfinex","ETHUSD",1719938162313,2.4471,3415.3,3414.9,0.71484098]
["bitfinex","ETHUSD",1719938162656,0.50710489,3415.2,3414.9,0.06352306]
["bitfinex","ETHUSD",1719938162859,0.50710489,3415.1,3414.9,0.06352306]
["bitfinex","ETHUSD",1719938163161,2.4471,3415.3,3414.9,0.06352306]
["bitfinex","ETHUSD",1719938163162,0.50711716,3415.0,3414.9,0.06352306]
["bitfinex","ETHUSD",1719938164013,0.50712097,3415.0,3414.9,0.06352306]
["bitfinex","ETHUSD",1719938165245,2.4471,3415.3,3414.9,0.77136737]
["bitfinex","ETHUSD",1719938165468,0.5071012,3415.2,3414.9,0.77136737]
["bitfinex","ETHUSD",1719938165628,2.4471,3415.3,3414.9,0.77136737]
["bitfinex","ETHUSD",1719938165629,0.5071012,3415.1,3414.9,0.77136737]
["bitfinex","ETHUSD",1719938165825,0.5071012,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1719938166012,1.158,3416.1,3415.3,2.92795]
["bitfinex","ETHUSD",1719938166213,2.4048,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1719938166514,0.50704364,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1719938166714,0.50704364,3416.0,3415.6,0.06329909]
["bitfinex","ETHUSD",1719938166919,0.50704364,3415.9,3415.6,0.06329909]
["bitfinex","ETHUSD",1719938167136,0.50704364,3415.8,3415.6,0.06329909]
["bitfinex","ETHUSD",1719938167352,1.158,3416.1,3415.6,0.06329909]
["bitfinex","ETHUSD",1719938167566,0.50701378,3416.0,3415.6,0.06329909]
["bitfinex","ETHUSD",1719938167846,1.158,3416.1,3415.6,0.06329909]
["bitfinex","ETHUSD",1719938167847,0.50701378,3415.9,3415.6,0.06329909]
["bitfinex","ETHUSD",1719938168012,0.50701378,3416.0,3415.6,0.06329909]
["bitfinex","ETHUSD",1719938168218,0.50701378,3415.9,3415.6,0.06329909]
["bitfinex","ETHUSD",1719938168417,0.50701378,3415.8,3415.6,0.06329909]
["bitfinex","ETHUSD",1719938168615,1.158,3416.1,3415.6,0.06329909]
["bitfinex","ETHUSD",1719938168848,0.50701749,3416.0,3415.6,0.06329909]
["bitfinex","ETHUSD",1719938169057,0.50701749,3415.9,3415.6,0.06329909]
["bitfinex","ETHUSD",1719938169236,1.158,3416.1,3415.6,0.06329909]
["bitfinex","ETHUSD",1719938169441,2.4048,3416.2,3415.6,0.655206]
["bitfinex","ETHUSD",1719938169754,2.92666,3416.9,3415.8,1.158]
["bitfinex","ETHUSD",1719938169755,0.50700417,3416.1,3415.8,1.158]
["bitfinex","ETHUSD",1719938169920,2.92664,3416.9,3416.0,3.77412]
["bitfinex","ETHUSD",1719938170120,1.66492556,3416.8,3416.1,0.785953]
["bitfinex","ETHUSD",1719938170338,0.50692556,3416.7,3416.1,0.84902188]
["bitfinex","ETHUSD",1719938170547,0.50692556,3416.6,3416.1,0.84902188]
["bitfinex","ETHUSD",1719938170749,1.158,3416.8,3416.1,3.77633188]
["bitfinex","ETHUSD",1719938170940,0.50691424,3416.7,3416.1,3.77633188]
["bitfinex","ETHUSD",1719938171125,1.158,3416.8,3416.1,3.77633188]
["bitfinex","ETHUSD",1719938171126,0.50691424,3416.6,3416.1,3.77633188]
["bitfinex","ETHUSD",1719938171340,1.158,3416.8,3416.1,3.77633188]
["bitfinex","ETHUSD",1719938171544,0.50691831,3416.7,3416.1,3.77633188]
["bitfinex","ETHUSD",1719938171741,4.08471,3416.8,3416.1,3.77633188]
["bitfinex","ETHUSD",1719938172063,0.50691639,3416.7,3416.1,3.77633188]
["bitfinex","ETHUSD",1719938172266,4.08471,3416.8,3416.1,2.99037888]
["bitfinex","ETHUSD",1719938172468,1.158,3416.4,3416.1,0.06306888]
["bitfinex","ETHUSD",1719938172668,1.158,3416.4,3415.9,2.92741]
["bitfinex","ETHUSD",1719938172867,1.158,3416.4,3416.2,0.06292787]
["bitfinex","ETHUSD",1719938173048,1.158,3416.4,3415.9,2.92741]
["bitfinex","ETHUSD",1719938173258,1.158,3416.4,3416.3,0.06291043]
["bitfinex","ETHUSD",1719938173477,1.158,3416.4,3415.6,2.92774]
["bitfinex","ETHUSD",1719938173773,1.158,3416.4,3416.3,0.06291043]
["bitfinex","ETHUSD",1719938173774,8.326,3416.4,3416.3,0.06291043]
["bitfinex","ETHUSD",1719938174070,5.39927,3416.0,3415.1,2.92809]
["bitfinex","ETHUSD",1719938174274,1.158,3415.7,3415.1,2.92809]
["bitfinex","ETHUSD",1719938174477,1.158,3415.7,3414.9,2.92827]
["bitfinex","ETHUSD",1719938174881,2.2528,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1719938175166,1.158,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1719938176369,2.92793,3415.4,3414.6,2.92858]
["bitfinex","ETHUSD",1719938176551,1.158,3415.3,3414.6,2.92858]
["bitfinex","ETHUSD",1719938176749,1.158,3415.3,3414.7,2.92848]
["bitfinex","ETHUSD",1719938177168,2.92793,3415.4,3414.7,2.92848]
["bitfinex","ETHUSD",1719938181168,9.26639,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1719938181373,5.18057,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1719938181579,0.50710056,3415.5,3414.9,0.7423658]
["bitfinex","ETHUSD",1719938181885,5.18057,3415.6,3414.9,0.7423658]
["bitfinex","ETHUSD",1719938184274,3.4713,3415.9,3415.1,2.92812]
["bitfinex","ETHUSD",1719938184586,3.4713,3415.9,3415.2,0.77567258]
["bitfinex","ETHUSD",1719938184587,3.50708092,3415.8,3415.2,0.77567258]
["bitfinex","ETHUSD",1719938184761,1.158,3415.7,3415.2,0.0633204]
["bitfinex","ETHUSD",1719938184956,0.50709117,3415.6,3415.2,0.0633204]
["bitfinex","ETHUSD",1719938185186,0.50709117,3415.5,3415.0,2.92824]
["bitfinex","ETHUSD",1719938185397,0.50711137,3415.4,3414.8,2.9284]
["bitfinex","ETHUSD",1719938185577,2.301,3415.3,3414.9,0.06335336]
["bitfinex","ETHUSD",1719938187170,5.229,3415.3,3415.0,0.06336257]
["bitfinex","ETHUSD",1719938187400,5.229,3415.3,3414.6,3.337178]
["bitfinex","ETHUSD",1719938187615,5.229,3415.3,3414.7,0.8058314]
["bitfinex","ETHUSD",1719938187923,2.9281,3415.2,3414.7,0.8058314]
["bitfinex","ETHUSD",1719938188472,2.301,3415.3,3414.7,0.8058314]
["bitfinex","ETHUSD",1719938189913,5.229,3415.3,3414.7,0.8058314]
["bitfinex","ETHUSD",1719938190390,5.229,3415.3,3414.7,0.0634416]
["bitfinex","ETHUSD",1719938190391,2.92809,3415.2,3414.7,0.0634416]
["bitfinex","ETHUSD",1719938191475,2.301,3415.3,3414.7,0.0634416]
["bitfinex","ETHUSD",1719938191988,5.22901,3415.3,3414.7,0.0634416]
["bitfinex","ETHUSD",1719938198134,5.22901,3415.3,3414.7,2.9919416]
["bitfinex","ETHUSD",1719938198619,2.92794,3415.4,3414.7,2.9919416]
["bitfinex","ETHUSD",1719938198809,5.85592,3415.4,3414.8,0.70784516]
["bitfinex","ETHUSD",1719938199007,5.85592,3415.4,3414.8,0.7712887]
["bitfinex","ETHUSD",1719938199720,2.928,3415.3,3414.8,0.7712887]
["bitfinex","ETHUSD",1719938199896,2.928,3415.3,3414.8,0.06344354]
["bitfinex","ETHUSD",1719938201209,0.50712324,3415.2,3414.8,0.06344354]
["bitfinex","ETHUSD",1719938201549,2.928,3415.3,3414.8,0.06344354]
["bitfinex","ETHUSD",1719938201832,0.50712787,3415.2,3414.8,0.06344354]
["bitfinex","ETHUSD",1719938202031,2.928,3415.3,3414.8,0.06344354]
["bitfinex","ETHUSD",1719938202267,0.50712578,3415.2,3414.8,0.06344354]
["bitfinex","ETHUSD",1719938202396,0.50712578,3415.1,3414.8,0.06344354]
["bitfinex","ETHUSD",1719938202602,0.50712578,3415.2,3414.8,0.06344354]
["bitfinex","ETHUSD",1719938202804,0.50712778,3415.1,3414.8,0.06344354]
["bitfinex","ETHUSD",1719938202995,2.928,3415.3,3414.8,0.06344354]
["bitfinex","ETHUSD",1719938203208,0.50713314,3415.2,3414.8,0.06344354]
["bitfinex","ETHUSD",1719938203412,2.928,3415.3,3414.8,0.06344354]
["bitfinex","ETHUSD",1719938203413,0.50713314,3415.1,3414.8,0.06344354]
["bitfinex","ETHUSD",1719938203642,0.50713314,3415.0,3414.8,0.06344354]
["bitfinex","ETHUSD",1719938203928,2.928,3415.3,3414.8,0.06344354]
["bitfinex","ETHUSD",1719938204131,0.50713087,3415.2,3414.8,0.06344354]
["bitfinex","ETHUSD",1719938204301,0.50713087,3415.1,3414.8,0.06344354]
["bitfinex","ETHUSD",1719938204501,0.50713087,3415.0,3414.4,2.92875]
["bitfinex","ETHUSD",1719938204696,7.01424,3415.2,3414.9,0.06342123]
["bitfinex","ETHUSD",1719938204697,2.92809,3415.2,3414.9,0.06342123]
["bitfinex","ETHUSD",1719938205027,0.50715083,3415.1,3415.0,0.06340378]
["bitfinex","ETHUSD",1719938205210,0.50715083,3415.1,3414.5,2.92868]
["bitfinex","ETHUSD",1719938205412,0.50715083,3415.0,3414.6,0.06347359]
["bitfinex","ETHUSD",1719938205731,5.85624,3415.2,3414.6,0.06347359]
["bitfinex","ETHUSD",1719938205732,0.50715083,3414.9,3414.6,0.06347359]
["bitfinex","ETHUSD",1719938205940,0.50715083,3414.8,3414.6,0.06347359]
["bitfinex","ETHUSD",1719938206111,0.50715083,3415.0,3414.6,0.06347359]
["bitfinex","ETHUSD",1719938206304,0.50716044,3414.9,3414.4,2.92875]
["bitfinex","ETHUSD",1719938206638,0.50716044,3414.8,3414.4,3.714983]
["bitfinex","ETHUSD",1719938206825,0.50716044,3415.0,3414.5,0.06349105]
["bitfinex","ETHUSD",1719938207027,0.50715837,3414.9,3414.5,0.06349105]
["bitfinex","ETHUSD",1719938207230,0.50715837,3414.8,3414.5,0.06349105]
["bitfinex","ETHUSD",1719938207403,2.92818,3415.1,3414.5,0.06349105]
["bitfinex","ETHUSD",1719938207404,2.92818,3415.1,3414.5,0.81889646]
["bitfinex","ETHUSD",1719938207609,0.50716088,3415.0,3414.5,0.81889646]
["bitfinex","ETHUSD",1719938207812,0.50716088,3414.9,3414.5,0.81889646]
["bitfinex","ETHUSD",1719938208030,0.50716088,3414.8,3414.5,3.74756646]
["bitfinex","ETHUSD",1719938208242,2.92818,3415.1,3414.5,3.74756646]
["bitfinex","ETHUSD",1719938208448,0.50715418,3415.0,3414.5,3.74756646]
["bitfinex","ETHUSD",1719938208647,0.50715418,3414.9,3414.5,3.74756646]
["bitfinex","ETHUSD",1719938208846,0.50715418,3414.8,3414.5,3.74756646]
["bitfinex","ETHUSD",1719938209044,2.92818,3415.1,3414.5,3.74756646]
["bitfinex","ETHUSD",1719938209350,0.50715436,3415.0,3414.5,3.74756646]
["bitfinex","ETHUSD",1719938209529,0.50715436,3414.9,3414.6,0.86811465]
["bitfinex","ETHUSD",1719938209732,0.50715436,3414.8,3414.6,0.86811465]
["bitfinex","ETHUSD",1719938210045,1.158,3415.2,3414.7,0.06345614]
["bitfinex","ETHUSD",1719938210348,0.50714078,3415.1,3414.7,0.06345614]
["bitfinex","ETHUSD",1719938210511,0.50714078,3415.0,3414.7,0.06345614]
["bitfinex","ETHUSD",1719938210714,0.50714075,3414.9,3414.7,0.06345614]
["bitfinex","ETHUSD",1719938211046,2.92813,3415.2,3414.7,0.06345614]
["bitfinex","ETHUSD",1719938211252,0.50714268,3415.1,3414.7,0.06345614]
["bitfinex","ETHUSD",1719938211428,2.92813,3415.2,3414.7,0.06345614]
["bitfinex","ETHUSD",1719938211429,0.50714268,3415.0,3414.7,0.06345614]
["bitfinex","ETHUSD",1719938211623,0.50714268,3415.1,3414.7,0.65552775]
["bitfinex","ETHUSD",1719938211825,3.43515268,3415.3,3414.7,0.65552775]
["bitfinex","ETHUSD",1719938212146,0.50714268,3415.2,3414.7,0.65552775]
["bitfinex","ETHUSD",1719938212348,0.50714268,3415.1,3414.7,0.65552775]
["bitfinex","ETHUSD",1719938212645,0.50714268,3415.0,3414.7,0.65552775]
["bitfinex","ETHUSD",1719938212852,0.50714268,3414.9,3414.7,0.65552775]
["bitfinex","ETHUSD",1719938213143,2.92801,3415.3,3414.7,0.65552775]
["bitfinex","ETHUSD",1719938213558,0.50714285,3415.2,3414.7,0.65552775]
["bitfinex","ETHUSD",1719938213849,0.50714285,3415.1,3414.7,0.65552775]
["bitfinex","ETHUSD",1719938214045,2.92801,3415.3,3414.7,0.06345614]
["bitfinex","ETHUSD",1719938214046,0.50714285,3415.2,3414.7,0.06345614]
["bitfinex","ETHUSD",1719938214250,0.50714285,3415.1,3414.7,0.06345614]
["bitfinex","ETHUSD",1719938214549,0.50714285,3415.0,3414.7,0.06345614]
["bitfinex","ETHUSD",1719938214753,0.50714285,3414.9,3414.7,0.06345614]
["bitfinex","ETHUSD",1719938215052,0.50714285,3414.8,3414.7,0.06345614]
["bitfinex","ETHUSD",1719938215416,2.92801,3415.3,3414.7,0.06345614]
["bitfinex","ETHUSD",1719938215616,0.50713705,3415.2,3414.7,0.06345614]
["bitfinex","ETHUSD",1719938215950,0.50713705,3415.1,3414.7,0.06345614]
["bitfinex","ETHUSD",1719938216250,0.50713705,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1719938216550,1.158,3415.1,3414.8,0.06348234]
["bitfinex","ETHUSD",1719938216749,1.158,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1719938216750,0.50715907,3415.0,3414.5,2.92867]
["bitfinex","ETHUSD",1719938216954,0.50715907,3414.9,3414.5,2.92867]
["bitfinex","ETHUSD",1719938217122,0.50715907,3415.0,3414.5,2.92867]
["bitfinex","ETHUSD",1719938217953,0.50715907,3415.0,3414.5,5.8573]
["bitfinex","ETHUSD",1719938218247,0.50715907,3414.9,3414.6,0.67041]
["bitfinex","ETHUSD",1719938218434,0.50715907,3414.8,3414.5,2.92863]
["bitfinex","ETHUSD",1719938218636,2.92811,3415.2,3414.5,5.85725]
["bitfinex","ETHUSD",1719938218843,0.5071478,3415.1,3414.5,5.85725]
["bitfinex","ETHUSD",1719938219043,0.5071478,3415.0,3414.5,6.643455]
["bitfinex","ETHUSD",1719938219238,0.5071478,3414.9,3414.5,6.643455]
["bitfinex","ETHUSD",1719938219439,0.5071478,3414.8,3414.5,6.643455]
["bitfinex","ETHUSD",1719938219651,2.92811,3415.2,3414.5,6.643455]
["bitfinex","ETHUSD",1719938219849,0.50714695,3415.1,3414.5,6.643455]
["bitfinex","ETHUSD",1719938220016,0.50714695,3415.0,3414.6,0.7490255]
["bitfinex","ETHUSD",1719938220332,0.50714695,3414.9,3414.6,0.7490255]
["bitfinex","ETHUSD",1719938220662,0.50714695,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1719938220950,2.92818,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1719938221151,0.50715393,3415.0,3414.5,2.92867]
["bitfinex","ETHUSD",1719938221467,0.50715393,3414.9,3414.5,2.92867]
["bitfinex","ETHUSD",1719938221633,2.92818,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1719938221634,0.50715393,3414.8,3414.5,2.92867]
["bitfinex","ETHUSD",1719938221838,2.92818,3415.1,3414.6,0.670423]
["bitfinex","ETHUSD",1719938222020,2.92818,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1719938222223,0.50714963,3415.0,3414.5,2.92867]
["bitfinex","ETHUSD",1719938222658,0.5071512,3414.9,3414.5,2.92867]
["bitfinex","ETHUSD",1719938222882,2.92818,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1719938223045,2.92818,3415.1,3414.5,3.714893]
["bitfinex","ETHUSD",1719938223375,0.50714972,3415.0,3414.5,3.714893]
["bitfinex","ETHUSD",1719938223593,0.50714972,3414.9,3414.3,0.8468]
["bitfinex","ETHUSD",1719938223737,4.59348972,3414.9,3414.2,2.92892]
["bitfinex","ETHUSD",1719938223940,0.50714972,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1719938225394,0.50719581,3414.7,3414.2,2.92892]
["bitfinex","ETHUSD",1719938225601,0.50719581,3414.6,3414.2,2.92892]
["bitfinex","ETHUSD",1719938225762,0.50719581,3414.7,3414.0,8.1371]
["bitfinex","ETHUSD",1719938226091,0.50719581,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1719938226392,0.50719581,3414.7,3414.0,5.844646]
["bitfinex","ETHUSD",1719938226393,4.59371581,3414.7,3414.0,2.279]
["bitfinex","ETHUSD",1719938226594,2.79529581,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1719938226740,0.50719581,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1719938226941,0.50719581,3414.5,3413.7,5.25249]
["bitfinex","ETHUSD",1719938227197,0.50719581,3414.5,3413.8,0.933989]
["bitfinex","ETHUSD",1719938227473,0.50719581,3414.5,3413.8,3.863229]
["bitfinex","ETHUSD",1719938228057,0.50719581,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1719938228258,0.50722713,3414.4,3413.9,2.92919]
["bitfinex","ETHUSD",1719938228483,5.21671,3414.6,3413.9,3.9565699]
["bitfinex","ETHUSD",1719938228687,0.50722739,3414.5,3413.9,1.0273799]
["bitfinex","ETHUSD",1719938228890,0.50722739,3414.4,3413.9,1.0273799]
["bitfinex","ETHUSD",1719938229181,2.9287,3414.5,3413.9,1.0273799]
["bitfinex","ETHUSD",1719938229374,0.50724709,3414.4,3413.7,2.3232]
["bitfinex","ETHUSD",1719938229581,0.50724709,3414.3,3414.0,0.06367047]
["bitfinex","ETHUSD",1719938229776,2.92878,3414.4,3413.7,2.3232]
["bitfinex","ETHUSD",1719938229986,0.50725388,3414.3,3414.1,0.06365301]
["bitfinex","ETHUSD",1719938230192,2.92878,3414.4,3413.7,3.257197]
["bitfinex","ETHUSD",1719938230374,2.92878,3414.4,3414.2,0.06363554]
["bitfinex","ETHUSD",1719938230579,2.92878,3414.4,3413.7,6.186557]
["bitfinex","ETHUSD",1719938230580,0.5072548,3414.3,3413.7,6.186557]
["bitfinex","ETHUSD",1719938230904,2.92873,3414.5,3413.8,1.0273937]
["bitfinex","ETHUSD",1719938231117,0.50724536,3414.4,3413.8,1.0273937]
["bitfinex","ETHUSD",1719938231419,2.92878,3414.4,3413.8,1.0273937]
["bitfinex","ETHUSD",1719938234001,5.21671,3414.6,3413.8,5.1146537]
["bitfinex","ETHUSD",1719938234159,0.50723261,3414.5,3413.8,5.1146537]
["bitfinex","ETHUSD",1719938234359,8.14539,3414.6,3413.9,1.03671637]
["bitfinex","ETHUSD",1719938234691,3.43591629,3414.5,3413.9,1.03671637]
["bitfinex","ETHUSD",1719938234872,2.92869,3414.5,3413.9,1.03671637]
["bitfinex","ETHUSD",1719938236670,2.92884,3414.4,3413.9,1.03671637]
["bitfinex","ETHUSD",1719938236865,2.92884,3414.4,3413.7,5.25256]
["bitfinex","ETHUSD",1719938237272,5.85768,3414.4,3413.7,5.25256]
["bitfinex","ETHUSD",1719938238576,2.92884,3414.4,3413.7,5.25256]
["bitfinex","ETHUSD",1719938238804,2.92873,3414.5,3413.8,1.158]
["bitfinex","ETHUSD",1719938239007,0.50724991,3414.4,3413.8,5.021269]
["bitfinex","ETHUSD",1719938239197,2.92864,3414.6,3413.8,5.021269]
["bitfinex","ETHUSD",1719938239398,0.50722692,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1719938239573,2.92864,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1719938239907,2.92839,3414.9,3414.2,2.3232]
["bitfinex","ETHUSD",1719938240086,0.50721127,3414.8,3414.3,2.92884]
["bitfinex","ETHUSD",1719938240271,5.40042,3415.1,3414.3,3.86860127]
["bitfinex","ETHUSD",1719938240272,3.0,3415.0,3414.3,3.86860127]
["bitfinex","ETHUSD",1719938240475,0.50717297,3414.9,3414.5,2.92861]
["bitfinex","ETHUSD",1719938240670,6.58317,3415.5,3414.6,0.50849436]
["bitfinex","ETHUSD",1719938240973,0.50714131,3415.4,3414.6,0.50849436]
["bitfinex","ETHUSD",1719938241220,0.50714131,3415.3,3414.6,0.50849436]
["bitfinex","ETHUSD",1719938241509,0.50714131,3415.2,3414.6,0.50849436]
["bitfinex","ETHUSD",1719938241695,0.50714131,3415.1,3414.5,2.92861]
["bitfinex","ETHUSD",1719938241906,0.50714131,3415.0,3414.6,0.06379364]
["bitfinex","ETHUSD",1719938242084,4.08601,3415.3,3414.6,0.06379364]
["bitfinex","ETHUSD",1719938242272,0.50715147,3415.2,3414.6,0.06379364]
["bitfinex","ETHUSD",1719938242468,0.50715147,3415.1,3414.6,0.06379364]
["bitfinex","ETHUSD",1719938242703,0.50715147,3415.0,3414.6,0.06379364]
["bitfinex","ETHUSD",1719938242925,0.50715147,3415.2,3414.6,0.06379364]
["bitfinex","ETHUSD",1719938243222,4.08601,3415.3,3414.6,0.06379364]
["bitfinex","ETHUSD",1719938243223,0.50715147,3415.1,3414.6,0.06379364]
["bitfinex","ETHUSD",1719938243390,7.01408,3415.3,3414.6,0.06379364]
["bitfinex","ETHUSD",1719938243391,2.92828,3415.0,3414.6,0.06379364]
["bitfinex","ETHUSD",1719938243591,0.50715147,3414.9,3414.6,0.06379364]
["bitfinex","ETHUSD",1719938243790,0.50715147,3414.9,3414.3,2.92882]
["bitfinex","ETHUSD",1719938243991,0.50717853,3414.8,3414.7,0.0637083]
["bitfinex","ETHUSD",1719938244220,0.50717853,3414.8,3414.3,2.92882]
["bitfinex","ETHUSD",1719938244522,5.30878,3415.0,3414.3,3.86272]
["bitfinex","ETHUSD",1719938244688,5.30878,3415.0,3414.2,2.3232]
["bitfinex","ETHUSD",1719938244689,0.50717838,3414.9,3414.4,0.06376067]
["bitfinex","ETHUSD",1719938244885,5.30878,3415.0,3414.4,0.06376067]
["bitfinex","ETHUSD",1719938244886,0.50717838,3414.8,3414.4,0.06376067]
["bitfinex","ETHUSD",1719938245086,0.50717838,3414.9,3414.5,0.06374321]
["bitfinex","ETHUSD",1719938245330,4.59352838,3414.9,3414.5,0.06374321]
["bitfinex","ETHUSD",1719938245656,4.08651,3414.7,3414.6,0.06372575]
["bitfinex","ETHUSD",1719938246134,3.43568838,3414.7,3414.6,0.06372575]
["bitfinex","ETHUSD",1719938246820,3.43568838,3414.7,3413.9,2.92913]
["bitfinex","ETHUSD",1719938246987,4.59368838,3414.7,3414.6,0.06372575]
["bitfinex","ETHUSD",1719938247193,4.59374526,3414.7,3414.6,0.06372575]
["bitfinex","ETHUSD",1719938247393,4.59374526,3414.7,3413.9,2.92913]
["bitfinex","ETHUSD",1719938247394,2.9286,3414.6,3413.9,2.92913]
["bitfinex","ETHUSD",1719938247594,0.50723614,3414.5,3413.9,2.92913]
["bitfinex","ETHUSD",1719938247896,0.50723624,3414.4,3413.9,2.92913]
["bitfinex","ETHUSD",1719938248092,2.92869,3414.5,3413.9,0.928869]
["bitfinex","ETHUSD",1719938248299,0.50723965,3414.4,3413.8,2.2722]
["bitfinex","ETHUSD",1719938248590,0.50724646,3414.3,3413.7,5.85868]
["bitfinex","ETHUSD",1719938248816,6.36639,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1719938249012,0.50724789,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1719938249212,0.50724789,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1719938249417,0.50724789,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1719938249616,0.50724789,3414.4,3413.9,0.29442304]
["bitfinex","ETHUSD",1719938250217,0.50724882,3414.3,3413.9,0.29442304]
["bitfinex","ETHUSD",1719938250413,6.36639,3414.5,3413.9,0.29442304]
["bitfinex","ETHUSD",1719938250625,0.50724445,3414.4,3413.9,0.29442304]
["bitfinex","ETHUSD",1719938250931,0.50724445,3414.3,3413.9,0.29442304]
["bitfinex","ETHUSD",1719938251102,0.50724445,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1719938251428,0.50724542,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1719938251616,6.36639,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1719938251927,3.4360253,3414.4,3413.7,0.818188]
["bitfinex","ETHUSD",1719938252130,0.5072453,3414.3,3413.7,0.818188]
["bitfinex","ETHUSD",1719938252338,0.5072453,3414.3,3413.8,0.6070768]
["bitfinex","ETHUSD",1719938253343,2.92878,3414.4,3413.8,0.6070768]
["bitfinex","ETHUSD",1719938253539,0.50725274,3414.2,3413.8,0.6070768]
["bitfinex","ETHUSD",1719938253837,2.92878,3414.4,3413.8,0.6070768]
["bitfinex","ETHUSD",1719938254041,0.50724985,3414.3,3413.8,0.6070768]
["bitfinex","ETHUSD",1719938254232,2.92878,3414.4,3413.9,0.46944368]
["bitfinex","ETHUSD",1719938254441,0.50725076,3414.3,3413.9,0.46944368]
["bitfinex","ETHUSD",1719938254639,2.92878,3414.4,3413.9,0.46944368]
["bitfinex","ETHUSD",1719938254816,0.50724544,3414.3,3413.9,0.46944368]
["bitfinex","ETHUSD",1719938255015,2.92878,3414.4,3413.9,0.46944368]
["bitfinex","ETHUSD",1719938255220,0.50724475,3414.3,3413.9,0.46944368]
["bitfinex","ETHUSD",1719938255515,5.85762,3414.4,3413.9,0.46944368]
["bitfinex","ETHUSD",1719938255745,0.50725198,3414.3,3413.9,0.46944368]
["bitfinex","ETHUSD",1719938255923,5.85762,3414.4,3413.9,0.46944368]
["bitfinex","ETHUSD",1719938256134,3.43611042,3414.3,3413.9,0.46944368]
["bitfinex","ETHUSD",1719938256332,0.50725042,3414.2,3413.8,0.6070768]
["bitfinex","ETHUSD",1719938256638,2.92886,3414.3,3413.8,0.6070768]
["bitfinex","ETHUSD",1719938257750,0.5072529,3414.2,3413.8,0.6070768]
["bitfinex","ETHUSD",1719938257955,2.92886,3414.3,3413.8,0.6070768]
["bitfinex","ETHUSD",1719938258317,2.92896,3414.2,3413.5,5.25273]
["bitfinex","ETHUSD",1719938258517,0.50729167,3414.1,3413.5,5.25273]
["bitfinex","ETHUSD",1719938259442,3.43632167,3414.1,3413.4,5.25282]
["bitfinex","ETHUSD",1719938259614,3.43632167,3414.1,3413.6,0.06401675]
["bitfinex","ETHUSD",1719938259814,3.43632167,3414.1,3413.5,0.06403422]
["bitfinex","ETHUSD",1719938260051,3.43632167,3414.1,3413.7,0.06399929]
["bitfinex","ETHUSD",1719938260252,3.43632167,3414.1,3413.6,0.06401675]
["bitfinex","ETHUSD",1719938260549,3.43632167,3414.1,3413.8,0.06398182]
["bitfinex","ETHUSD",1719938260720,3.43632167,3414.1,3413.7,0.06399929]
["bitfinex","ETHUSD",1719938261127,3.43632167,3414.1,3413.8,0.06398182]
["bitfinex","ETHUSD",1719938261549,3.43632167,3414.1,3413.9,0.06396436]
["bitfinex","ETHUSD",1719938261864,3.43632167,3414.1,3413.6,0.6186871]
["bitfinex","ETHUSD",1719938262523,3.43632167,3414.1,3413.7,0.06399929]
["bitfinex","ETHUSD",1719938262740,2.92903,3414.1,3413.7,0.06399929]
["bitfinex","ETHUSD",1719938268066,4.08682,3414.4,3413.7,0.06399929]
["bitfinex","ETHUSD",1719938268270,2.92893,3414.3,3413.8,0.45462774]
["bitfinex","ETHUSD",1719938268475,2.92895,3414.2,3413.8,0.45462774]
["bitfinex","ETHUSD",1719938268677,2.92895,3414.2,3413.9,0.06406865]
["bitfinex","ETHUSD",1719938269176,2.92895,3414.2,3413.6,0.6186871]
["bitfinex","ETHUSD",1719938269677,2.92895,3414.2,3413.7,0.06410358]
["bitfinex","ETHUSD",1719938269844,2.92895,3414.2,3413.7,1.06641265]
["bitfinex","ETHUSD",1719938270555,2.92863,3414.6,3413.8,5.25248]
["bitfinex","ETHUSD",1719938270883,5.92873,3414.5,3413.9,0.06406865]
["bitfinex","ETHUSD",1719938271042,5.92873,3414.5,3413.9,1.16656613]
["bitfinex","ETHUSD",1719938271536,5.92873,3414.5,3414.0,0.06405119]
["bitfinex","ETHUSD",1719938273473,2.92878,3414.4,3414.0,0.06405119]
["bitfinex","ETHUSD",1719938274047,2.92878,3414.4,3413.7,2.92937]
["bitfinex","ETHUSD",1719938274247,2.92878,3414.4,3414.1,0.06400706]
["bitfinex","ETHUSD",1719938274468,2.92878,3414.4,3413.7,2.92937]
["bitfinex","ETHUSD",1719938274663,2.92878,3414.4,3414.2,0.0639896]
["bitfinex","ETHUSD",1719938274863,2.92878,3414.4,3413.7,3.863384]
["bitfinex","ETHUSD",1719938275065,2.92878,3414.4,3414.3,0.06397214]
["bitfinex","ETHUSD",1719938275254,2.92893,3414.3,3413.6,2.92945]
["bitfinex","ETHUSD",1719938275474,2.92893,3414.3,3413.7,0.818222]
["bitfinex","ETHUSD",1719938275475,0.50728844,3414.2,3413.7,0.818222]
["bitfinex","ETHUSD",1719938275671,0.50728844,3414.1,3413.7,0.06403568]
["bitfinex","ETHUSD",1719938276599,0.50729225,3414.0,3413.7,0.06403568]
["bitfinex","ETHUSD",1719938276880,0.50729225,3413.9,3413.5,5.25273]
["bitfinex","ETHUSD",1719938277050,5.27202,3414.2,3413.8,0.06401821]
["bitfinex","ETHUSD",1719938277253,0.50729022,3414.1,3413.6,0.525276]
["bitfinex","ETHUSD",1719938277443,5.27202,3414.2,3413.6,0.525276]
["bitfinex","ETHUSD",1719938277444,5.27202,3414.2,3413.9,0.06400075]
["bitfinex","ETHUSD",1719938277648,0.50728995,3414.1,3413.9,0.06400075]
["bitfinex","ETHUSD",1719938277857,0.50729025,3414.0,3413.5,5.25273]
["bitfinex","ETHUSD",1719938278061,0.50729025,3413.9,3413.5,6.186759]
["bitfinex","ETHUSD",1719938278273,5.27202,3414.2,3413.5,6.186759]
["bitfinex","ETHUSD",1719938278572,0.50729034,3414.1,3413.5,6.186759]
["bitfinex","ETHUSD",1719938278774,0.50729034,3414.0,3413.5,6.186759]
["bitfinex","ETHUSD",1719938278996,0.50729034,3413.9,3413.5,6.186759]
["bitfinex","ETHUSD",1719938279167,0.50729034,3414.1,3413.6,0.9116319]
["bitfinex","ETHUSD",1719938279376,0.50729033,3414.0,3413.6,0.9116319]
["bitfinex","ETHUSD",1719938279573,0.50729033,3413.9,3413.6,0.9116319]
["bitfinex","ETHUSD",1719938279869,5.27202,3414.2,3413.6,0.9116319]
["bitfinex","ETHUSD",1719938280070,0.50729041,3414.1,3413.6,0.9116319]
["bitfinex","ETHUSD",1719938280282,0.50729041,3414.0,3413.7,0.73223619]
["bitfinex","ETHUSD",1719938280484,0.50729041,3413.9,3413.7,0.73223619]
["bitfinex","ETHUSD",1719938280717,2.92902,3414.2,3413.7,0.73223619]
["bitfinex","ETHUSD",1719938280869,0.50728443,3414.1,3413.7,0.73223619]
["bitfinex","ETHUSD",1719938281062,2.92902,3414.2,3413.7,0.73223619]
["bitfinex","ETHUSD",1719938281063,0.50728443,3414.0,3413.7,0.73223619]
["bitfinex","ETHUSD",1719938281297,0.50728443,3413.9,3413.7,0.73223619]
["bitfinex","ETHUSD",1719938281600,2.92902,3414.2,3413.6,0.9116319]
["bitfinex","ETHUSD",1719938281896,0.50728455,3414.1,3413.6,0.9116319]
["bitfinex","ETHUSD",1719938282402,0.50728455,3414.0,3413.6,0.9116319]
["bitfinex","ETHUSD",1719938282598,0.50728455,3414.1,3413.6,0.9116319]
["bitfinex","ETHUSD",1719938283508,0.50729224,3414.0,3413.6,0.9116319]
["bitfinex","ETHUSD",1719938283721,0.50729224,3413.9,3413.7,0.73223619]
["bitfinex","ETHUSD",1719938283881,0.50729224,3413.9,3413.6,0.9116319]
["bitfinex","ETHUSD",1719938284211,2.92902,3414.2,3413.6,0.9116319]
["bitfinex","ETHUSD",1719938284406,0.50729204,3414.1,3413.6,0.9116319]
["bitfinex","ETHUSD",1719938284609,2.92902,3414.2,3413.6,0.9116319]
["bitfinex","ETHUSD",1719938284610,0.50729204,3414.0,3413.6,0.9116319]
["bitfinex","ETHUSD",1719938284778,0.50729204,3413.9,3413.6,0.9116319]
["bitfinex","ETHUSD",1719938285077,2.92902,3414.2,3413.7,0.73223619]
["bitfinex","ETHUSD",1719938285278,0.50729105,3414.1,3413.6,0.9116319]
["bitfinex","ETHUSD",1719938285479,0.50729105,3414.0,3413.6,0.9116319]
["bitfinex","ETHUSD",1719938285704,0.50729105,3414.1,3413.6,0.9116319]
["bitfinex","ETHUSD",1719938285886,0.50729105,3414.0,3413.6,0.9116319]
["bitfinex","ETHUSD",1719938286098,0.50729105,3414.1,3413.7,0.73223619]
["bitfinex","ETHUSD",1719938286724,2.92902,3414.2,3413.7,0.73223619]
["bitfinex","ETHUSD",1719938286892,0.50729162,3414.1,3413.7,0.73223619]
["bitfinex","ETHUSD",1719938289704,0.50729162,3414.1,3413.8,0.06407884]
["bitfinex","ETHUSD",1719938289907,0.50729236,3414.0,3413.8,0.06407884]
["bitfinex","ETHUSD",1719938290104,0.50729236,3413.9,3413.5,5.25273]
["bitfinex","ETHUSD",1719938290411,2.92902,3414.2,3413.5,5.25273]
["bitfinex","ETHUSD",1719938290613,0.50729284,3414.1,3413.5,6.186774]
["bitfinex","ETHUSD",1719938290814,0.50729284,3414.0,3413.5,6.186774]
["bitfinex","ETHUSD",1719938291115,0.50729284,3413.9,3413.5,6.186774]
["bitfinex","ETHUSD",1719938291319,0.50729284,3414.0,3413.6,0.9116484]
["bitfinex","ETHUSD",1719938291634,0.50729284,3413.9,3413.6,0.9116484]
["bitfinex","ETHUSD",1719938291818,0.50729284,3414.0,3413.6,0.9116484]
["bitfinex","ETHUSD",1719938293088,0.50729295,3413.9,3413.6,0.9116484]
["bitfinex","ETHUSD",1719938293311,0.50729295,3413.8,3413.7,0.73223784]
["bitfinex","ETHUSD",1719938293591,3.0,3414.5,3413.9,2.92914]
["bitfinex","ETHUSD",1719938293802,0.50724272,3414.4,3413.9,2.92914]
["bitfinex","ETHUSD",1719938294007,0.50724272,3414.3,3413.9,5.85828]
["bitfinex","ETHUSD",1719938294191,0.50724272,3414.2,3413.9,6.786048]
["bitfinex","ETHUSD",1719938294518,3.0,3414.5,3413.9,6.786038]
["bitfinex","ETHUSD",1719938294692,0.50722996,3414.4,3413.9,6.786038]
["bitfinex","ETHUSD",1719938294892,0.50722996,3414.3,3414.0,1.0205438]
["bitfinex","ETHUSD",1719938295095,0.50722996,3414.2,3414.0,1.0205438]
["bitfinex","ETHUSD",1719938295292,3.0,3414.5,3414.0,1.0205438]
["bitfinex","ETHUSD",1719938295496,0.50722863,3414.4,3414.0,1.0205438]
["bitfinex","ETHUSD",1719938295695,0.50722863,3414.3,3414.0,1.0205438]
["bitfinex","ETHUSD",1719938295917,0.50722863,3414.2,3414.0,3.9496538]
["bitfinex","ETHUSD",1719938296119,0.50722863,3414.4,3414.0,3.9496538]
["bitfinex","ETHUSD",1719938296323,0.50722799,3414.3,3414.0,3.9496538]
["bitfinex","ETHUSD",1719938296536,3.0,3414.5,3414.0,3.9496538]
["bitfinex","ETHUSD",1719938296537,0.50722799,3414.2,3414.0,3.9496538]
["bitfinex","ETHUSD",1719938296823,0.50722799,3414.4,3414.0,3.9496538]
["bitfinex","ETHUSD",1719938297028,0.50723253,3414.3,3414.0,2.92911]
["bitfinex","ETHUSD",1719938297222,0.50723253,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1719938297425,3.0,3414.5,3414.0,2.92911]
["bitfinex","ETHUSD",1719938297596,0.50722985,3414.4,3414.0,2.92911]
["bitfinex","ETHUSD",1719938297787,0.50722985,3414.3,3414.0,2.92911]
["bitfinex","ETHUSD",1719938298009,3.0,3414.5,3414.0,3.856892]
["bitfinex","ETHUSD",1719938298206,0.50722983,3414.4,3414.0,3.856892]
["bitfinex","ETHUSD",1719938298418,0.50722983,3414.3,3414.0,3.856892]
["bitfinex","ETHUSD",1719938298631,2.92843,3414.8,3414.1,2.3232]
["bitfinex","ETHUSD",1719938298839,0.50720207,3414.7,3414.1,3.0570092]
["bitfinex","ETHUSD",1719938299157,0.50720207,3414.6,3414.1,5.9859492]
["bitfinex","ETHUSD",1719938299336,0.50720207,3414.5,3414.1,5.9859492]
["bitfinex","ETHUSD",1719938299638,5.92842,3414.9,3414.2,2.92894]
["bitfinex","ETHUSD",1719938299834,0.50719653,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1719938300003,0.50719653,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1719938300201,0.50719653,3414.6,3414.2,2.92894]
["bitfinex","ETHUSD",1719938300543,0.50719653,3414.5,3414.2,2.92894]
["bitfinex","ETHUSD",1719938300713,0.50719653,3414.8,3414.2,3.86286]
["bitfinex","ETHUSD",1719938300904,0.50719653,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1719938301928,2.383,3414.3,3413.2,2.3232]
["bitfinex","ETHUSD",1719938302239,0.50719653,3414.2,3413.7,2.92935]
["bitfinex","ETHUSD",1719938302412,0.50719653,3414.2,3413.8,0.585886]
["bitfinex","ETHUSD",1719938302596,3.541,3414.3,3413.8,0.585886]
["bitfinex","ETHUSD",1719938302803,1.158,3414.1,3413.6,2.92943]
["bitfinex","ETHUSD",1719938303030,5.31186,3414.3,3413.6,2.92943]
["bitfinex","ETHUSD",1719938303031,6.46986,3414.3,3413.6,2.92943]
["bitfinex","ETHUSD",1719938303370,0.50727138,3414.2,3413.6,2.92943]
["bitfinex","ETHUSD",1719938303557,6.46986,3414.3,3413.6,2.92943]
["bitfinex","ETHUSD",1719938303868,0.50727172,3414.2,3413.6,2.92943]
["bitfinex","ETHUSD",1719938304033,0.50727172,3414.1,3413.6,3.515335]
["bitfinex","ETHUSD",1719938304353,6.46986,3414.3,3413.6,3.515335]
["bitfinex","ETHUSD",1719938304553,0.50727638,3414.2,3413.6,3.515335]
["bitfinex","ETHUSD",1719938304754,6.46986,3414.3,3413.7,0.06173961]
["bitfinex","ETHUSD",1719938304954,0.507265,3414.2,3413.7,0.06173961]
["bitfinex","ETHUSD",1719938305164,6.46986,3414.3,3413.7,0.71240907]
["bitfinex","ETHUSD",1719938305473,0.50727032,3414.2,3413.7,0.71240907]
["bitfinex","ETHUSD",1719938305640,5.31186,3414.3,3413.7,0.71240907]
["bitfinex","ETHUSD",1719938305838,2.92928,3413.8,3413.7,0.06173961]
["bitfinex","ETHUSD",1719938306036,6.9393409,3413.8,3413.0,2.92992]
["bitfinex","ETHUSD",1719938306357,0.5073609,3413.7,3413.1,2.98972425]
["bitfinex","ETHUSD",1719938306549,0.5073609,3413.7,3413.2,0.59196443]
["bitfinex","ETHUSD",1719938306936,0.5073609,3413.7,3413.3,0.05981931]
["bitfinex","ETHUSD",1719938307333,2.92928,3413.8,3413.2,0.59196443]
["bitfinex","ETHUSD",1719938307539,2.92928,3413.8,3413.4,0.05980184]
["bitfinex","ETHUSD",1719938307737,2.92928,3413.8,3413.3,0.05981931]
["bitfinex","ETHUSD",1719938307971,2.92928,3413.8,3413.5,0.05978438]
["bitfinex","ETHUSD",1719938308169,2.92913,3414.0,3413.4,0.05980184]
["bitfinex","ETHUSD",1719938308370,0.50732259,3413.9,3413.6,0.05976691]
["bitfinex","ETHUSD",1719938308672,3.0,3414.3,3413.7,0.05974944]
["bitfinex","ETHUSD",1719938308872,3.0,3414.3,3413.7,1.21774944]
["bitfinex","ETHUSD",1719938309078,5.3053,3414.4,3413.7,1.21774944]
["bitfinex","ETHUSD",1719938309288,0.50723722,3414.3,3413.7,1.21774944]
["bitfinex","ETHUSD",1719938309440,5.3053,3414.4,3413.8,0.98997766]
["bitfinex","ETHUSD",1719938309641,0.50725049,3414.3,3413.9,0.05971452]
["bitfinex","ETHUSD",1719938309872,5.3053,3414.4,3413.9,0.05971452]
["bitfinex","ETHUSD",1719938310035,0.5072502,3414.3,3413.9,0.05971452]
["bitfinex","ETHUSD",1719938310360,2.92864,3414.6,3413.9,0.05971452]
["bitfinex","ETHUSD",1719938310579,3.50724563,3414.5,3413.9,0.05971452]
["bitfinex","ETHUSD",1719938310779,0.50724563,3414.4,3414.0,0.51369622]
["bitfinex","ETHUSD",1719938311089,0.50724563,3414.3,3414.1,0.05967959]
["bitfinex","ETHUSD",1719938311247,3.0,3414.5,3414.1,0.05967959]
["bitfinex","ETHUSD",1719938311447,0.50724258,3414.4,3414.1,0.05967959]
["bitfinex","ETHUSD",1719938311686,0.50724258,3414.3,3413.9,2.92919]
["bitfinex","ETHUSD",1719938311866,0.50724258,3414.3,3414.2,0.05966213]
["bitfinex","ETHUSD",1719938312073,2.92862,3414.6,3414.0,0.701646]
["bitfinex","ETHUSD",1719938312263,2.92862,3414.6,3414.2,0.05966213]
["bitfinex","ETHUSD",1719938312264,0.50724124,3414.3,3414.2,0.05966213]
["bitfinex","ETHUSD",1719938312590,0.50724124,3414.3,3414.0,0.701646]
["bitfinex","ETHUSD",1719938312794,2.92862,3414.6,3414.2,0.05966213]
["bitfinex","ETHUSD",1719938312999,2.92862,3414.6,3414.3,0.05964467]
["bitfinex","ETHUSD",1719938313000,0.50724087,3414.5,3414.3,0.05964467]
["bitfinex","ETHUSD",1719938313206,0.50724087,3414.4,3413.9,2.92919]
["bitfinex","ETHUSD",1719938313363,0.50724087,3414.4,3414.0,0.05969705]
["bitfinex","ETHUSD",1719938313568,0.50724087,3414.5,3414.0,0.05969705]
["bitfinex","ETHUSD",1719938313870,0.50724087,3414.4,3414.0,0.05969705]
["bitfinex","ETHUSD",1719938314070,0.50724087,3414.5,3414.0,0.05969705]
["bitfinex","ETHUSD",1719938314292,0.50724087,3414.5,3414.0,0.86050936]
["bitfinex","ETHUSD",1719938315373,0.5072412,3414.4,3414.0,0.86050936]
["bitfinex","ETHUSD",1719938315573,0.50724028,3414.3,3414.0,0.86050936]
["bitfinex","ETHUSD",1719938315889,2.92862,3414.6,3414.0,0.86050936]
["bitfinex","ETHUSD",1719938316101,0.50724126,3414.5,3414.0,0.86050936]
["bitfinex","ETHUSD",1719938316395,0.50724126,3414.4,3414.0,0.86050936]
["bitfinex","ETHUSD",1719938316605,0.50724126,3414.3,3414.0,0.86050936]
["bitfinex","ETHUSD",1719938316780,2.92862,3414.6,3414.0,0.86050936]
["bitfinex","ETHUSD",1719938316976,0.50724125,3414.5,3414.0,0.86050936]
["bitfinex","ETHUSD",1719938317202,0.50724125,3414.4,3414.0,0.86050936]
["bitfinex","ETHUSD",1719938317504,0.50724125,3414.3,3414.0,0.05969705]
["bitfinex","ETHUSD",1719938317795,0.50724125,3414.3,3413.8,2.92927]
["bitfinex","ETHUSD",1719938317796,1.158,3414.5,3413.8,5.85848]
["bitfinex","ETHUSD",1719938318013,0.50724657,3414.4,3413.9,0.05971208]
["bitfinex","ETHUSD",1719938318182,9.45352,3414.0,3413.9,0.05971208]
["bitfinex","ETHUSD",1719938318365,2.9293,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1719938318573,2.9293,3413.8,3413.2,0.05983435]
["bitfinex","ETHUSD",1719938318574,4.0873,3413.8,3413.2,0.05983435]
["bitfinex","ETHUSD",1719938318771,0.5073536,3413.7,3413.2,0.05983435]
["bitfinex","ETHUSD",1719938318971,2.92939,3413.7,3413.2,0.05983435]
["bitfinex","ETHUSD",1719938321193,2.92931,3413.8,3413.2,0.05983435]
["bitfinex","ETHUSD",1719938321369,2.3078,3413.7,3413.2,0.05983435]
["bitfinex","ETHUSD",1719938321568,4.08764,3413.4,3412.7,2.93016]
["bitfinex","ETHUSD",1719938321769,4.08764,3413.4,3412.8,0.64595724]
["bitfinex","ETHUSD",1719938322181,2.92964,3413.4,3412.8,0.64595724]
["bitfinex","ETHUSD",1719938322805,4.08752,3413.6,3412.8,3.57606724]
["bitfinex","ETHUSD",1719938323012,4.08752,3413.6,3412.9,0.65062272]
["bitfinex","ETHUSD",1719938323181,2.92952,3413.6,3413.0,0.05986929]
["bitfinex","ETHUSD",1719938323581,2.92924,3413.9,3413.0,0.05986929]
["bitfinex","ETHUSD",1719938323787,1.66536089,3413.8,3413.0,0.05986929]
["bitfinex","ETHUSD",1719938324024,0.50736089,3413.7,3413.0,0.60418462]
["bitfinex","ETHUSD",1719938324399,1.158,3413.8,3413.0,0.60418462]
["bitfinex","ETHUSD",1719938325317,2.92937,3413.7,3413.0,3.53414462]
["bitfinex","ETHUSD",1719938331725,4.08724,3413.9,3413.2,2.92977]
["bitfinex","ETHUSD",1719938331945,0.50735133,3413.8,3413.2,2.92977]
["bitfinex","ETHUSD",1719938332147,4.08724,3413.9,3413.3,0.06031773]
["bitfinex","ETHUSD",1719938332355,0.50735111,3413.8,3413.3,0.06031773]
["bitfinex","ETHUSD",1719938332531,4.08724,3413.9,3413.3,0.06031773]
["bitfinex","ETHUSD",1719938332737,0.50734084,3413.8,3413.2,2.92977]
["bitfinex","ETHUSD",1719938332950,4.08724,3413.9,3413.4,0.06029542]
["bitfinex","ETHUSD",1719938333127,0.50734263,3413.8,3413.3,0.06031289]
["bitfinex","ETHUSD",1719938333464,4.08724,3413.9,3413.4,0.06029542]
["bitfinex","ETHUSD",1719938333672,0.50735214,3413.8,3413.2,2.92974]
["bitfinex","ETHUSD",1719938333872,4.08724,3413.9,3413.3,0.06031289]
["bitfinex","ETHUSD",1719938334168,0.50733989,3413.8,3413.3,4.14800289]
["bitfinex","ETHUSD",1719938334468,3.0,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1719938334676,2.92878,3414.4,3413.7,1.62697592]
["bitfinex","ETHUSD",1719938334677,3.0,3414.3,3413.7,1.62697592]
["bitfinex","ETHUSD",1719938334886,0.50728294,3414.2,3413.9,1.158]
["bitfinex","ETHUSD",1719938335054,3.0,3414.5,3414.0,0.06012529]
["bitfinex","ETHUSD",1719938335232,2.92852,3414.7,3414.0,0.06012529]
["bitfinex","ETHUSD",1719938335569,0.50723407,3414.6,3414.0,0.06012529]
["bitfinex","ETHUSD",1719938335865,0.50723407,3414.5,3414.0,0.06012529]
["bitfinex","ETHUSD",1719938336027,2.92852,3414.7,3414.0,1.00010082]
["bitfinex","ETHUSD",1719938336226,0.50722234,3414.6,3414.0,1.00010082]
["bitfinex","ETHUSD",1719938336439,0.50722234,3414.5,3414.0,1.00010082]
["bitfinex","ETHUSD",1719938336641,2.92852,3414.7,3414.0,1.00010082]
["bitfinex","ETHUSD",1719938336839,0.50722146,3414.6,3414.0,1.00010082]
["bitfinex","ETHUSD",1719938337066,0.50722146,3414.5,3414.0,1.00010082]
["bitfinex","ETHUSD",1719938337232,2.92852,3414.7,3414.0,1.00010082]
["bitfinex","ETHUSD",1719938337558,0.50722249,3414.6,3414.0,0.06012529]
["bitfinex","ETHUSD",1719938337766,2.92852,3414.7,3414.0,0.06012529]
["bitfinex","ETHUSD",1719938337966,0.50722369,3414.6,3414.0,0.06012529]
["bitfinex","ETHUSD",1719938338266,2.92852,3414.7,3414.0,0.06012529]
["bitfinex","ETHUSD",1719938338466,3.43583376,3414.6,3414.0,0.06012529]
["bitfinex","ETHUSD",1719938338771,2.92861,3414.6,3414.0,0.06012529]
["bitfinex","ETHUSD",1719938340469,2.92861,3414.6,3414.0,0.45940293]
["bitfinex","ETHUSD",1719938344200,4.08644,3414.8,3414.0,3.38848293]
["bitfinex","ETHUSD",1719938344485,0.50721457,3414.7,3414.0,3.38848293]
["bitfinex","ETHUSD",1719938344649,4.08644,3414.8,3414.0,3.38848293]
["bitfinex","ETHUSD",1719938344844,0.50721458,3414.7,3414.1,2.92897]
["bitfinex","ETHUSD",1719938345046,5.29159,3415.0,3414.1,2.92897]
["bitfinex","ETHUSD",1719938345047,3.0,3414.9,3414.2,2.9886555]
["bitfinex","ETHUSD",1719938345264,3.0,3414.9,3414.3,2.92884]
["bitfinex","ETHUSD",1719938345265,0.50720012,3414.8,3414.3,2.92884]
["bitfinex","ETHUSD",1719938345473,3.0,3414.9,3414.4,0.05972639]
["bitfinex","ETHUSD",1719938345703,2.92805,3415.3,3414.4,0.72017686]
["bitfinex","ETHUSD",1719938345859,2.4665,3415.4,3414.6,4.08654]
["bitfinex","ETHUSD",1719938345860,0.50716804,3415.2,3414.6,4.08654]
["bitfinex","ETHUSD",1719938346185,0.50714436,3415.1,3414.7,0.05964983]
["bitfinex","ETHUSD",1719938346493,2.92787,3415.5,3414.7,2.98815983]
["bitfinex","ETHUSD",1719938346648,0.50713216,3415.4,3414.7,2.98815983]
["bitfinex","ETHUSD",1719938346850,3.43509082,3415.4,3414.7,0.05964983]
["bitfinex","ETHUSD",1719938347148,0.50713082,3415.3,3414.6,2.92858]
["bitfinex","ETHUSD",1719938347367,3.50713082,3415.3,3414.8,0.05963238]
["bitfinex","ETHUSD",1719938347681,0.50713082,3415.2,3414.9,0.05961493]
["bitfinex","ETHUSD",1719938347843,3.50713082,3415.2,3414.6,2.92858]
["bitfinex","ETHUSD",1719938348060,3.0,3415.2,3414.7,0.05964983]
["bitfinex","ETHUSD",1719938348885,5.92813,3415.2,3414.7,0.05964983]
["bitfinex","ETHUSD",1719938349182,5.92813,3415.2,3414.4,2.9287]
["bitfinex","ETHUSD",1719938349502,5.92813,3415.2,3414.4,2.92875]
["bitfinex","ETHUSD",1719938349717,0.50718374,3415.1,3414.5,0.05968474]
["bitfinex","ETHUSD",1719938350013,5.92813,3415.2,3414.5,0.05968474]
["bitfinex","ETHUSD",1719938350301,0.50717122,3415.1,3414.5,0.05968474]
["bitfinex","ETHUSD",1719938350514,5.92813,3415.2,3414.5,0.05968474]
["bitfinex","ETHUSD",1719938350977,5.92813,3415.2,3414.5,2.98834474]
["bitfinex","ETHUSD",1719938352703,3.0,3415.2,3414.5,2.98834474]
["bitfinex","ETHUSD",1719938352894,3.0,3415.2,3414.5,3.92817421]
["bitfinex","ETHUSD",1719938353499,3.0,3415.2,3414.6,2.92858]
["bitfinex","ETHUSD",1719938353674,3.0,3415.2,3414.7,0.05964983]
["bitfinex","ETHUSD",1719938355580,2.92801,3415.3,3414.7,2.98812983]
["bitfinex","ETHUSD",1719938358414,2.92785,3415.5,3414.8,2.3232]
["bitfinex","ETHUSD",1719938358730,6.43503053,3415.4,3414.9,0.05949879]
["bitfinex","ETHUSD",1719938358891,5.92792,3415.4,3414.9,0.05949879]
["bitfinex","ETHUSD",1719938360472,0.50711902,3415.3,3414.9,0.05949879]
["bitfinex","ETHUSD",1719938360673,5.92792,3415.4,3414.9,0.05949879]
["bitfinex","ETHUSD",1719938360884,0.50711903,3415.3,3414.9,0.05949879]
["bitfinex","ETHUSD",1719938361213,5.92792,3415.4,3414.9,0.05949879]
["bitfinex","ETHUSD",1719938361517,0.50711511,3415.3,3414.9,0.05949879]
["bitfinex","ETHUSD",1719938361814,5.92792,3415.4,3414.9,0.05949879]
["bitfinex","ETHUSD",1719938361995,0.50711515,3415.3,3414.9,0.05949879]
["bitfinex","ETHUSD",1719938362179,5.92792,3415.4,3414.9,0.05949879]
["bitfinex","ETHUSD",1719938362411,0.50711137,3415.3,3414.9,0.05949879]
["bitfinex","ETHUSD",1719938362790,5.92792,3415.4,3414.9,0.05949879]
["bitfinex","ETHUSD",1719938362993,0.50711148,3415.3,3414.9,0.05949879]
["bitfinex","ETHUSD",1719938363217,5.92792,3415.4,3414.9,0.05949879]
["bitfinex","ETHUSD",1719938363528,0.50712101,3415.3,3414.9,0.05949879]
["bitfinex","ETHUSD",1719938363726,0.50712101,3415.2,3414.9,0.05949879]
["bitfinex","ETHUSD",1719938363928,5.92792,3415.4,3414.9,0.05949879]
["bitfinex","ETHUSD",1719938364122,0.50711477,3415.3,3414.9,0.05949879]
["bitfinex","ETHUSD",1719938364326,0.50711477,3415.2,3414.9,0.05949879]
["bitfinex","ETHUSD",1719938364550,5.92792,3415.4,3414.9,0.05949879]
["bitfinex","ETHUSD",1719938364766,0.50711279,3415.3,3414.9,0.05949879]
["bitfinex","ETHUSD",1719938364929,0.50711279,3415.2,3414.9,0.05949879]
["bitfinex","ETHUSD",1719938365256,0.50711279,3415.1,3414.9,0.05949879]
["bitfinex","ETHUSD",1719938365416,0.50711279,3415.2,3414.6,2.92854]
["bitfinex","ETHUSD",1719938365624,0.50712427,3415.1,3414.7,0.05942486]
["bitfinex","ETHUSD",1719938366027,2.928,3415.3,3414.7,0.05942486]
["bitfinex","ETHUSD",1719938366236,0.50712663,3415.2,3414.7,2.98791486]
["bitfinex","ETHUSD",1719938366435,0.50711916,3415.1,3414.7,2.98791486]
["bitfinex","ETHUSD",1719938366725,2.928,3415.3,3414.7,2.98791486]
["bitfinex","ETHUSD",1719938366928,0.50711844,3415.2,3414.7,3.81188935]
["bitfinex","ETHUSD",1719938367116,5.92792,3415.4,3414.7,3.81188935]
["bitfinex","ETHUSD",1719938367320,0.50710743,3415.3,3414.7,3.81188935]
["bitfinex","ETHUSD",1719938367530,0.50710743,3415.2,3414.7,3.81188935]
["bitfinex","ETHUSD",1719938367857,5.92792,3415.4,3414.7,2.98791486]
["bitfinex","ETHUSD",1719938367858,0.50710743,3415.1,3414.7,2.98791486]
["bitfinex","ETHUSD",1719938368035,3.43510743,3415.3,3414.7,2.98791486]
["bitfinex","ETHUSD",1719938368245,0.50713005,3415.2,3414.7,2.98791486]
["bitfinex","ETHUSD",1719938368432,0.50713005,3415.1,3414.7,2.98791486]
["bitfinex","ETHUSD",1719938368634,2.928,3415.3,3414.7,2.98791486]
["bitfinex","ETHUSD",1719938368872,0.50712404,3415.2,3414.7,2.98791486]
["bitfinex","ETHUSD",1719938369011,2.928,3415.3,3414.7,2.98791486]
["bitfinex","ETHUSD",1719938369216,0.50714234,3415.2,3414.7,2.98791486]
["bitfinex","ETHUSD",1719938369467,0.50714234,3415.1,3414.7,2.98791486]
["bitfinex","ETHUSD",1719938369617,0.50714234,3415.2,3414.7,2.98791486]
["bitfinex","ETHUSD",1719938369817,0.50714234,3415.2,3414.7,0.05942486]
["bitfinex","ETHUSD",1719938370053,0.50714234,3415.2,3414.7,2.98792486]
["bitfinex","ETHUSD",1719938372258,2.928,3415.3,3414.7,2.98792486]
["bitfinex","ETHUSD",1719938372430,0.5071241,3415.2,3414.7,2.98792486]
["bitfinex","ETHUSD",1719938372624,0.5071241,3415.1,3414.7,2.98792486]
["bitfinex","ETHUSD",1719938372955,0.5071241,3415.0,3414.7,3.92770035]
["bitfinex","ETHUSD",1719938373190,5.92793,3415.4,3414.7,2.98792486]
["bitfinex","ETHUSD",1719938373336,0.5071202,3415.3,3414.7,2.98792486]
["bitfinex","ETHUSD",1719938373542,0.5071202,3415.2,3414.7,0.05942486]
["bitfinex","ETHUSD",1719938373770,0.5071202,3415.1,3414.7,0.05942486]
["bitfinex","ETHUSD",1719938373963,0.5071202,3415.2,3414.7,2.98793486]
["bitfinex","ETHUSD",1719938375567,2.92801,3415.3,3414.7,2.98793486]
["bitfinex","ETHUSD",1719938375846,0.50711565,3415.2,3414.7,2.98793486]
["bitfinex","ETHUSD",1719938376046,0.50711565,3415.1,3414.7,2.98793486]
["bitfinex","ETHUSD",1719938376247,0.50711565,3415.2,3414.7,2.98793486]
["bitfinex","ETHUSD",1719938376555,2.92801,3415.3,3414.7,2.98793486]
["bitfinex","ETHUSD",1719938376556,0.50711565,3415.1,3414.7,2.98793486]
["bitfinex","ETHUSD",1719938376766,0.50711565,3415.0,3414.7,3.92771035]
["bitfinex","ETHUSD",1719938377088,2.92801,3415.3,3414.7,2.98793486]
["bitfinex","ETHUSD",1719938377089,0.50711565,3414.9,3414.7,2.98793486]
["bitfinex","ETHUSD",1719938377246,0.50711565,3415.2,3414.7,2.98793486]
["bitfinex","ETHUSD",1719938378885,0.50712271,3415.1,3414.7,2.98793486]
["bitfinex","ETHUSD",1719938379088,0.50712271,3415.0,3414.7,2.98793486]
["bitfinex","ETHUSD",1719938379287,2.92801,3415.3,3414.7,3.92771035]
["bitfinex","ETHUSD",1719938379288,0.5071281,3414.9,3414.7,3.92771035]
["bitfinex","ETHUSD",1719938379588,2.92801,3415.3,3414.7,2.98793486]
["bitfinex","ETHUSD",1719938379783,0.50712546,3415.2,3414.7,2.98793486]
["bitfinex","ETHUSD",1719938379957,0.50712546,3415.1,3414.7,2.98793486]
["bitfinex","ETHUSD",1719938380161,0.50712546,3415.0,3414.7,2.98793486]
["bitfinex","ETHUSD",1719938380383,0.50712546,3414.9,3414.7,2.98793486]
["bitfinex","ETHUSD",1719938380574,0.50712546,3414.8,3414.7,3.92771035]
["bitfinex","ETHUSD",1719938380781,2.92801,3415.3,3414.7,2.98793486]
["bitfinex","ETHUSD",1719938380983,0.50712083,3415.2,3414.7,2.98793486]
["bitfinex","ETHUSD",1719938381299,0.50712083,3415.1,3414.7,2.98793486]
["bitfinex","ETHUSD",1719938381468,0.50712083,3415.0,3414.7,2.98793486]
["bitfinex","ETHUSD",1719938381805,0.50712083,3414.9,3414.8,0.93977549]
["bitfinex","ETHUSD",1719938381985,5.92792,3415.4,3414.7,2.98793486]
["bitfinex","ETHUSD",1719938382156,0.50711917,3415.3,3414.8,0.05942677]
["bitfinex","ETHUSD",1719938382360,0.50711917,3415.2,3414.8,0.05942677]
["bitfinex","ETHUSD",1719938382560,0.50711917,3415.1,3414.8,0.05942677]
["bitfinex","ETHUSD",1719938382794,0.50711917,3415.0,3414.8,0.05942677]
["bitfinex","ETHUSD",1719938383006,0.50711917,3415.3,3414.8,0.99920245]
["bitfinex","ETHUSD",1719938383191,0.50711917,3415.2,3414.8,0.05942677]
["bitfinex","ETHUSD",1719938383357,0.50711917,3415.3,3414.8,0.05942677]
["bitfinex","ETHUSD",1719938383563,3.0,3415.4,3414.8,0.05942677]
["bitfinex","ETHUSD",1719938383801,0.50711522,3415.2,3414.8,0.05942677]
["bitfinex","ETHUSD",1719938383976,0.50711522,3415.1,3414.8,0.99920245]
["bitfinex","ETHUSD",1719938384298,5.92793,3415.4,3414.8,0.99920245]
["bitfinex","ETHUSD",1719938384299,0.50711522,3415.0,3414.8,0.99920245]
["bitfinex","ETHUSD",1719938384470,0.50711522,3415.3,3414.8,0.99920245]
["bitfinex","ETHUSD",1719938384675,0.50711522,3415.3,3414.8,0.05942677]
["bitfinex","ETHUSD",1719938385500,0.50712098,3415.2,3414.8,0.05942677]
["bitfinex","ETHUSD",1719938385680,0.50712098,3415.1,3414.8,0.05942677]
["bitfinex","ETHUSD",1719938385874,0.50712098,3415.3,3414.8,0.05942677]
["bitfinex","ETHUSD",1719938386075,0.50712098,3415.2,3414.8,0.05942677]
["bitfinex","ETHUSD",1719938386280,0.50712098,3415.1,3414.5,5.25182]
["bitfinex","ETHUSD",1719938386490,0.50712098,3415.2,3414.5,5.25182]
["bitfinex","ETHUSD",1719938386665,0.50712098,3415.2,3414.6,2.98796475]
["bitfinex","ETHUSD",1719938386865,0.50712098,3415.2,3414.6,0.05944475]
["bitfinex","ETHUSD",1719938387405,0.50712098,3415.2,3414.6,2.98801475]
["bitfinex","ETHUSD",1719938388170,2.92821,3415.1,3414.6,0.05944475]
["bitfinex","ETHUSD",1719938388395,0.50712098,3415.0,3414.6,0.05944475]
["bitfinex","ETHUSD",1719938388602,2.92821,3415.1,3414.6,0.05944475]
["bitfinex","ETHUSD",1719938388603,0.50716098,3414.9,3414.6,0.05944475]
["bitfinex","ETHUSD",1719938388783,0.50716098,3414.8,3414.6,0.05944475]
["bitfinex","ETHUSD",1719938389078,0.50716098,3414.7,3414.6,0.05944475]
["bitfinex","ETHUSD",1719938390011,0.50716098,3414.7,3414.2,5.19172]
["bitfinex","ETHUSD",1719938390193,2.92828,3415.0,3414.6,0.05948103]
["bitfinex","ETHUSD",1719938390395,2.92828,3415.0,3414.2,5.19172]
["bitfinex","ETHUSD",1719938390396,0.50717765,3414.9,3414.2,5.19172]
["bitfinex","ETHUSD",1719938390579,0.50717765,3414.8,3414.7,0.05946357]
["bitfinex","ETHUSD",1719938390770,3.43559765,3414.8,3414.7,0.05946357]
["bitfinex","ETHUSD",1719938390968,3.43559765,3414.8,3414.2,2.2628]
["bitfinex","ETHUSD",1719938391169,0.50717765,3414.7,3414.2,2.2628]
["bitfinex","ETHUSD",1719938391392,0.50717765,3414.7,3414.3,0.0595334]
["bitfinex","ETHUSD",1719938391595,2.92842,3414.8,3414.3,0.0595334]
["bitfinex","ETHUSD",1719938391799,0.50718454,3414.7,3414.2,2.2628]
["bitfinex","ETHUSD",1719938392007,2.92842,3414.8,3414.4,0.05951594]
["bitfinex","ETHUSD",1719938392321,0.50718414,3414.7,3414.2,2.2628]
["bitfinex","ETHUSD",1719938392472,0.50718414,3414.6,3414.3,0.0595334]
["bitfinex","ETHUSD",1719938392672,2.92842,3414.8,3414.2,2.2628]
["bitfinex","ETHUSD",1719938392901,0.50718388,3414.7,3414.3,0.0595334]
["bitfinex","ETHUSD",1719938393107,0.50718388,3414.6,3414.2,2.2628]
["bitfinex","ETHUSD",1719938393314,0.50718388,3414.7,3414.3,0.0595334]
["bitfinex","ETHUSD",1719938393516,0.50718388,3414.7,3414.2,2.2628]
["bitfinex","ETHUSD",1719938393690,0.50718388,3414.7,3414.3,0.0595334]
["bitfinex","ETHUSD",1719938394011,0.50718388,3414.7,3414.2,2.2628]
["bitfinex","ETHUSD",1719938394214,0.50718388,3414.7,3414.4,0.05951594]
["bitfinex","ETHUSD",1719938394420,0.50718388,3414.7,3414.3,0.0595334]
["bitfinex","ETHUSD",1719938394594,0.50718388,3414.7,3414.5,0.05949849]
["bitfinex","ETHUSD",1719938394926,2.92842,3414.8,3414.2,4.3487]
["bitfinex","ETHUSD",1719938394927,0.50717257,3414.6,3414.2,4.3487]
["bitfinex","ETHUSD",1719938395120,2.92842,3414.8,3414.3,0.727765]
["bitfinex","ETHUSD",1719938395430,0.50717174,3414.7,3414.3,0.727765]
["bitfinex","ETHUSD",1719938395615,0.50717174,3414.6,3414.2,7.27763]
["bitfinex","ETHUSD",1719938395781,0.50717174,3414.7,3414.2,7.27763]
["bitfinex","ETHUSD",1719938397880,0.50717174,3414.7,3414.2,3.1907]
["bitfinex","ETHUSD",1719938398212,0.50718923,3414.6,3414.2,2.2628]
["bitfinex","ETHUSD",1719938398401,2.92842,3414.8,3414.2,5.19174]
["bitfinex","ETHUSD",1719938398711,0.50718038,3414.7,3414.2,5.19174]
["bitfinex","ETHUSD",1719938398904,0.50718038,3414.6,3414.2,6.119608]
["bitfinex","ETHUSD",1719938399106,2.92842,3414.8,3414.2,5.19174]
["bitfinex","ETHUSD",1719938399272,0.50718316,3414.7,3414.2,5.19174]
["bitfinex","ETHUSD",1719938399473,0.50718316,3414.6,3414.2,5.19174]
["bitfinex","ETHUSD",1719938399706,0.50718316,3414.7,3414.2,5.19174]
["bitfinex","ETHUSD",1719938399975,0.50718318,3414.6,3414.2,5.19174]
["bitfinex","ETHUSD",1719938400175,2.92842,3414.8,3414.2,3.190689]
["bitfinex","ETHUSD",1719938400409,0.50718324,3414.7,3414.2,2.2628]
["bitfinex","ETHUSD",1719938400727,0.50718324,3414.6,3414.2,2.2628]
["bitfinex","ETHUSD",1719938400916,2.92842,3414.8,3414.2,2.2628]
["bitfinex","ETHUSD",1719938401080,0.50717979,3414.7,3414.2,2.2628]
["bitfinex","ETHUSD",1719938401412,0.50717979,3414.6,3414.2,2.897776]
["bitfinex","ETHUSD",1719938401793,2.92842,3414.8,3414.2,2.897776]
["bitfinex","ETHUSD",1719938401993,0.50717537,3414.7,3414.2,2.897776]
["bitfinex","ETHUSD",1719938402194,0.50717537,3414.6,3414.2,5.826666]
["bitfinex","ETHUSD",1719938402420,2.92842,3414.8,3414.2,5.826666]
["bitfinex","ETHUSD",1719938402718,0.50717553,3414.7,3414.3,0.9913626]
["bitfinex","ETHUSD",1719938403019,0.50717553,3414.6,3414.3,0.9913626]
["bitfinex","ETHUSD",1719938403258,2.92842,3414.8,3414.3,0.9913626]
["bitfinex","ETHUSD",1719938403427,0.50717549,3414.7,3414.3,0.9913626]
["bitfinex","ETHUSD",1719938403781,2.92842,3414.8,3414.3,0.9913626]
["bitfinex","ETHUSD",1719938403782,0.50717552,3414.6,3414.3,0.9913626]
["bitfinex","ETHUSD",1719938404118,2.92842,3414.8,3414.3,0.9913626]
["bitfinex","ETHUSD",1719938404279,0.50717655,3414.7,3414.3,0.9913626]
["bitfinex","ETHUSD",1719938404489,0.50717655,3414.6,3414.3,0.9913626]
["bitfinex","ETHUSD",1719938404691,2.92842,3414.8,3414.3,0.9913626]
["bitfinex","ETHUSD",1719938405005,0.50717609,3414.7,3414.3,0.9913626]
["bitfinex","ETHUSD",1719938405330,0.50717609,3414.6,3414.3,0.9913626]
["bitfinex","ETHUSD",1719938405523,2.92842,3414.8,3414.3,0.9913626]
["bitfinex","ETHUSD",1719938405729,0.50717565,3414.7,3414.3,0.9913626]
["bitfinex","ETHUSD",1719938406032,0.50717565,3414.6,3414.3,3.9202126]
["bitfinex","ETHUSD",1719938406234,2.92842,3414.8,3414.3,3.9202126]
["bitfinex","ETHUSD",1719938406394,0.50717583,3414.7,3414.3,3.9202126]
["bitfinex","ETHUSD",1719938406595,0.50717583,3414.6,3414.3,3.9202126]
["bitfinex","ETHUSD",1719938406789,2.92842,3414.8,3414.3,3.9202126]
["bitfinex","ETHUSD",1719938406996,0.50718493,3414.7,3414.3,0.9913626]
["bitfinex","ETHUSD",1719938407196,0.50719308,3414.6,3414.2,2.897776]
["bitfinex","ETHUSD",1719938407394,2.92842,3414.8,3414.2,2.897776]
["bitfinex","ETHUSD",1719938407618,0.50718786,3414.7,3414.2,2.2628]
["bitfinex","ETHUSD",1719938407829,0.50718786,3414.6,3414.2,2.2628]
["bitfinex","ETHUSD",1719938408007,0.50718786,3414.7,3414.2,2.2628]
["bitfinex","ETHUSD",1719938408626,3.43575786,3414.7,3413.9,8.18151]
["bitfinex","ETHUSD",1719938408935,0.50718786,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1719938409505,0.50718786,3414.6,3414.1,0.05925218]
["bitfinex","ETHUSD",1719938410123,0.50721282,3414.5,3414.1,0.05925218]
["bitfinex","ETHUSD",1719938410300,2.9286,3414.6,3414.1,0.05925218]
["bitfinex","ETHUSD",1719938410494,0.50721293,3414.5,3414.1,0.05925218]
["bitfinex","ETHUSD",1719938410699,0.50721293,3414.4,3414.1,0.05925218]
["bitfinex","ETHUSD",1719938410930,2.9289,3414.3,3413.5,2.92953]
["bitfinex","ETHUSD",1719938411133,3.43618293,3414.2,3413.5,0.818239]
["bitfinex","ETHUSD",1719938411334,0.50721293,3414.1,3413.6,0.0593395]
["bitfinex","ETHUSD",1719938411700,0.50721293,3414.1,3413.7,0.05932203]
["bitfinex","ETHUSD",1719938412138,0.50721293,3414.1,3413.8,0.05930457]
["bitfinex","ETHUSD",1719938412516,0.50721293,3414.1,3413.9,0.05931129]
["bitfinex","ETHUSD",1719938412703,2.92897,3414.2,3413.9,0.05931129]
["bitfinex","ETHUSD",1719938412898,0.50727496,3414.1,3413.6,4.08745]
["bitfinex","ETHUSD",1719938413103,2.92897,3414.2,3413.7,0.05934622]
["bitfinex","ETHUSD",1719938413326,0.50727463,3414.1,3413.7,0.05934622]
["bitfinex","ETHUSD",1719938413646,2.92897,3414.2,3413.7,0.05934622]
["bitfinex","ETHUSD",1719938414536,0.50727342,3414.1,3413.7,0.05934622]
["bitfinex","ETHUSD",1719938414740,2.92897,3414.2,3413.7,0.05934622]
["bitfinex","ETHUSD",1719938415604,2.92897,3414.2,3413.7,1.21734622]
["bitfinex","ETHUSD",1719938415929,2.92886,3414.3,3413.7,2.25070924]
["bitfinex","ETHUSD",1719938416105,2.92886,3414.3,3413.7,4.14670622]
["bitfinex","ETHUSD",1719938416304,5.27542,3414.5,3413.7,4.14670622]
["bitfinex","ETHUSD",1719938416305,5.27542,3414.5,3413.9,3.4812]
["bitfinex","ETHUSD",1719938416537,0.50725068,3414.4,3413.9,3.4812]
["bitfinex","ETHUSD",1719938416741,2.92872,3414.5,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938416905,0.50723738,3414.4,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938417104,0.50723738,3414.3,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938417405,2.92872,3414.5,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938417605,0.50724368,3414.4,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938417812,2.92872,3414.5,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938417813,0.50724368,3414.3,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938418039,2.92872,3414.5,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938418209,0.50723376,3414.4,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938418409,2.92872,3414.5,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938418612,0.50723361,3414.4,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938418836,2.92872,3414.5,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938419143,0.50723563,3414.4,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938419441,2.92872,3414.5,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938419656,1.01447221,3414.4,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938419813,0.50723612,3414.4,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938420343,0.50723611,3414.3,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938420645,0.50723612,3414.4,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938421016,0.50723647,3414.3,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938421223,0.50723612,3414.4,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938422115,0.50723426,3414.3,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938422328,0.50723612,3414.4,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938423922,0.50724195,3414.3,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938424167,0.50723612,3414.4,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938427068,0.50723901,3414.3,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938427237,0.50723612,3414.4,3414.0,0.99918321]
["bitfinex","ETHUSD",1719938429667,0.50723612,3414.4,3414.0,3.92828321]
["bitfinex","ETHUSD",1719938431953,0.50722235,3414.3,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938432152,0.50723612,3414.4,3414.0,0.05929383]
["bitfinex","ETHUSD",1719938432353,0.50723426,3414.3,3414.1,0.05933923]
["bitfinex","ETHUSD",1719938432555,1.01447014,3414.3,3413.9,2.92917]
["bitfinex","ETHUSD",1719938432860,0.50723426,3414.3,3414.0,0.0593567]
["bitfinex","ETHUSD",1719938433375,5.22069,3414.5,3414.0,0.0593567]
["bitfinex","ETHUSD",1719938433673,0.50724789,3414.4,3414.0,0.0593567]
["bitfinex","ETHUSD",1719938433856,0.50724789,3414.3,3414.0,0.0593567]
["bitfinex","ETHUSD",1719938434045,5.22069,3414.5,3414.0,0.0593567]
["bitfinex","ETHUSD",1719938434380,0.50724333,3414.4,3414.0,0.0593567]
["bitfinex","ETHUSD",1719938434540,0.50724333,3414.3,3414.0,0.0593567]
["bitfinex","ETHUSD",1719938434738,5.22069,3414.5,3414.0,0.0593567]
["bitfinex","ETHUSD",1719938435046,0.50724307,3414.4,3414.0,0.0593567]
["bitfinex","ETHUSD",1719938435246,0.50724307,3414.3,3414.0,0.0593567]
["bitfinex","ETHUSD",1719938435456,5.22069,3414.5,3413.9,2.92917]
["bitfinex","ETHUSD",1719938435662,0.50725022,3414.2,3414.1,0.05933923]
["bitfinex","ETHUSD",1719938435941,5.85712,3414.7,3414.1,0.05933923]
["bitfinex","ETHUSD",1719938436147,0.50724197,3414.6,3414.1,0.05933923]
["bitfinex","ETHUSD",1719938436371,0.50724197,3414.5,3414.2,0.05932177]
["bitfinex","ETHUSD",1719938436569,0.50724197,3414.4,3414.0,2.92906]
["bitfinex","ETHUSD",1719938436769,2.92801,3415.3,3414.2,2.92894]
["bitfinex","ETHUSD",1719938436770,2.92839,3414.9,3414.2,2.92894]
["bitfinex","ETHUSD",1719938437046,0.5072002,3414.8,3414.3,0.05930432]
["bitfinex","ETHUSD",1719938437251,0.5072002,3414.7,3414.3,0.05930432]
["bitfinex","ETHUSD",1719938437478,0.5072002,3414.6,3414.2,2.92894]
["bitfinex","ETHUSD",1719938437642,0.5072002,3414.7,3414.4,0.05935459]
["bitfinex","ETHUSD",1719938437846,0.5072002,3414.7,3414.3,0.05936963]
["bitfinex","ETHUSD",1719938438046,0.5072002,3414.7,3414.5,0.05933471]
["bitfinex","ETHUSD",1719938438247,0.5072002,3414.7,3414.4,0.05935217]
["bitfinex","ETHUSD",1719938438469,0.5072002,3414.7,3414.6,0.05931726]
["bitfinex","ETHUSD",1719938438668,0.50717967,3414.7,3414.5,0.05932748]
["bitfinex","ETHUSD",1719938438878,3.0,3414.8,3414.6,0.05931002]
["bitfinex","ETHUSD",1719938439042,0.50716397,3414.7,3414.6,0.05931002]
["bitfinex","ETHUSD",1719938439247,0.50716397,3414.7,3414.2,7.0158]
["bitfinex","ETHUSD",1719938439468,3.0,3414.8,3414.3,0.90782231]
["bitfinex","ETHUSD",1719938439784,0.50716979,3414.7,3414.3,2.98821239]
["bitfinex","ETHUSD",1719938440077,3.0,3414.8,3414.3,2.98821239]
["bitfinex","ETHUSD",1719938440379,0.50716982,3414.7,3414.3,2.98821239]
["bitfinex","ETHUSD",1719938440683,0.50716982,3414.6,3414.3,2.98821239]
["bitfinex","ETHUSD",1719938440982,0.50716982,3414.5,3414.3,2.98821239]
["bitfinex","ETHUSD",1719938441183,0.50716982,3414.7,3414.3,2.98821239]
["bitfinex","ETHUSD",1719938441370,0.50718605,3414.6,3414.3,2.98821239]
["bitfinex","ETHUSD",1719938441558,3.0,3414.8,3414.3,2.98821239]
["bitfinex","ETHUSD",1719938441877,0.50718691,3414.7,3414.3,2.98821239]
["bitfinex","ETHUSD",1719938442050,0.50718691,3414.6,3414.3,2.98821239]
["bitfinex","ETHUSD",1719938442382,3.0,3414.8,3414.3,2.98821239]
["bitfinex","ETHUSD",1719938442611,0.5071992,3414.5,3414.4,0.0592893]
["bitfinex","ETHUSD",1719938443780,3.0,3414.8,3414.4,0.0592893]
["bitfinex","ETHUSD",1719938445381,8.36403,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1719938445681,0.50719725,3414.5,3414.3,0.05930676]
["bitfinex","ETHUSD",1719938447361,0.50720721,3414.7,3414.3,0.05930676]
["bitfinex","ETHUSD",1719938447562,0.50720721,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1719938447769,0.50720721,3414.7,3414.3,0.05930676]
["bitfinex","ETHUSD",1719938447957,0.50720721,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1719938448263,0.50720721,3414.7,3414.3,0.05930676]
["bitfinex","ETHUSD",1719938448658,0.50720721,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1719938448887,0.50720721,3414.7,3414.4,0.0592893]
["bitfinex","ETHUSD",1719938449195,0.50720721,3414.7,3414.5,0.05927184]
["bitfinex","ETHUSD",1719938449361,0.50720721,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1719938449557,0.50720721,3414.7,3414.3,0.05930676]
["bitfinex","ETHUSD",1719938449762,0.50720721,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1719938449963,0.50720721,3414.7,3414.3,0.05930676]
["bitfinex","ETHUSD",1719938450162,0.50720721,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1719938450395,0.50720721,3414.7,3414.3,0.05930676]
["bitfinex","ETHUSD",1719938450584,0.50720721,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1719938450781,8.36403,3414.8,3414.3,0.05930676]
["bitfinex","ETHUSD",1719938450986,0.50720377,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1719938451197,0.50720377,3414.7,3414.3,0.05930676]
["bitfinex","ETHUSD",1719938451503,0.50720377,3414.7,3414.0,2.92904]
["bitfinex","ETHUSD",1719938451504,3.43575377,3414.7,3413.9,2.3206]
["bitfinex","ETHUSD",1719938451792,0.50720377,3414.6,3413.9,2.3206]
["bitfinex","ETHUSD",1719938451968,0.50720377,3414.6,3414.0,0.0593567]
["bitfinex","ETHUSD",1719938452371,2.92869,3414.5,3414.0,0.0593567]
["bitfinex","ETHUSD",1719938452698,0.50720377,3414.4,3414.0,0.0593567]
["bitfinex","ETHUSD",1719938453396,5.85714,3414.7,3414.1,0.93962867]
["bitfinex","ETHUSD",1719938453397,0.50720377,3414.3,3414.1,0.93962867]
["bitfinex","ETHUSD",1719938453604,2.92855,3414.7,3414.2,0.05932178]
["bitfinex","ETHUSD",1719938453895,0.50721543,3414.6,3414.1,2.92901]
["bitfinex","ETHUSD",1719938454067,0.50721543,3414.6,3414.3,0.05930432]
["bitfinex","ETHUSD",1719938454068,0.50721017,3414.6,3414.3,0.05930432]
["bitfinex","ETHUSD",1719938454267,0.50721017,3414.5,3414.2,0.05932178]
["bitfinex","ETHUSD",1719938454580,2.92855,3414.7,3414.3,0.05930432]
["bitfinex","ETHUSD",1719938454894,0.50720863,3414.6,3414.1,2.92901]
["bitfinex","ETHUSD",1719938455102,0.50720863,3414.5,3414.4,0.05928687]
["bitfinex","ETHUSD",1719938455600,0.50720863,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1719938455896,2.92855,3414.7,3414.2,0.05932178]
["bitfinex","ETHUSD",1719938455897,0.50720863,3414.4,3414.2,0.05932178]
["bitfinex","ETHUSD",1719938456063,2.92855,3414.7,3414.2,0.05932178]
["bitfinex","ETHUSD",1719938456064,0.50720863,3414.6,3414.2,0.05932178]
["bitfinex","ETHUSD",1719938456262,0.50720863,3414.6,3413.9,2.3206]
["bitfinex","ETHUSD",1719938456263,2.76140863,3414.6,3413.9,2.3206]
["bitfinex","ETHUSD",1719938456463,0.50720863,3414.5,3414.3,0.05933093]
["bitfinex","ETHUSD",1719938456798,0.50720863,3414.5,3414.4,0.05931347]
["bitfinex","ETHUSD",1719938457098,0.50720863,3414.5,3413.9,2.3206]
["bitfinex","ETHUSD",1719938457099,0.50724503,3414.5,3413.9,2.3206]
["bitfinex","ETHUSD",1719938457401,0.50724503,3414.4,3414.0,0.05938331]
["bitfinex","ETHUSD",1719938457698,0.50724503,3414.3,3414.0,0.05938331]
["bitfinex","ETHUSD",1719938457901,2.92872,3414.5,3414.0,0.05938331]
["bitfinex","ETHUSD",1719938458103,0.50724079,3414.4,3414.0,0.05938331]
["bitfinex","ETHUSD",1719938458313,0.50724079,3414.3,3414.0,0.05938331]
["bitfinex","ETHUSD",1719938458505,0.50724079,3414.4,3414.0,0.05938331]
["bitfinex","ETHUSD",1719938460404,0.50724277,3414.3,3414.0,0.88323164]
["bitfinex","ETHUSD",1719938460612,5.85713,3414.7,3414.0,0.88323164]
["bitfinex","ETHUSD",1719938460834,0.50723227,3414.6,3414.0,0.88323164]
["bitfinex","ETHUSD",1719938461123,0.50723227,3414.5,3414.0,0.88323164]
["bitfinex","ETHUSD",1719938461271,0.50723227,3414.5,3414.0,3.81234164]
["bitfinex","ETHUSD",1719938461920,0.50723227,3414.5,3414.2,2.2547]
["bitfinex","ETHUSD",1719938462270,0.50723227,3414.4,3414.3,2.98818093]
["bitfinex","ETHUSD",1719938462513,3.0,3414.8,3414.3,2.98818093]
["bitfinex","ETHUSD",1719938463009,0.50720264,3414.7,3414.3,2.98818093]
["bitfinex","ETHUSD",1719938463307,0.50720264,3414.6,3414.3,2.98818093]
["bitfinex","ETHUSD",1719938463526,0.50720264,3414.7,3414.3,3.96795705]
["bitfinex","ETHUSD",1719938463721,0.50720264,3414.6,3414.3,3.96795705]
["bitfinex","ETHUSD",1719938463877,0.50720264,3414.5,3414.3,3.96795705]
["bitfinex","ETHUSD",1719938464198,0.50720264,3414.4,3414.3,3.96795705]
["bitfinex","ETHUSD",1719938464394,0.50720264,3414.7,3414.3,3.96795705]
["bitfinex","ETHUSD",1719938465326,0.50720264,3414.7,3414.4,0.72874746]
["bitfinex","ETHUSD",1719938465698,4.158,3415.0,3414.5,0.05929602]
["bitfinex","ETHUSD",1719938465699,0.50720264,3414.6,3414.5,0.05929602]
["bitfinex","ETHUSD",1719938466002,3.0,3415.0,3414.5,0.05929602]
["bitfinex","ETHUSD",1719938466206,0.50718647,3414.9,3414.5,0.05929602]
["bitfinex","ETHUSD",1719938466501,0.50718048,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1719938466820,0.50718048,3414.7,3414.5,0.05929602]
["bitfinex","ETHUSD",1719938467016,0.50718048,3414.6,3414.5,0.05929602]
["bitfinex","ETHUSD",1719938467234,0.50718048,3414.9,3414.5,0.05929602]
["bitfinex","ETHUSD",1719938467804,2.2985,3414.8,3414.5,0.05929602]
["bitfinex","ETHUSD",1719938468025,0.50718048,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1719938468355,3.50718048,3414.7,3414.2,0.05931696]
["bitfinex","ETHUSD",1719938468531,0.50718048,3414.6,3414.2,0.05931696]
["bitfinex","ETHUSD",1719938469241,0.50723619,3414.5,3414.2,0.05931696]
["bitfinex","ETHUSD",1719938469529,3.0,3414.7,3414.2,0.05931696]
["bitfinex","ETHUSD",1719938469530,0.50722364,3414.4,3414.2,0.05931696]
["bitfinex","ETHUSD",1719938469732,0.50722364,3414.6,3414.2,0.05931696]
["bitfinex","ETHUSD",1719938470736,3.43585364,3414.6,3414.2,0.05931696]
["bitfinex","ETHUSD",1719938471038,0.50722364,3414.5,3413.9,5.85832]
["bitfinex","ETHUSD",1719938471533,0.50722364,3414.5,3414.0,0.05935188]
["bitfinex","ETHUSD",1719938472250,2.92863,3414.6,3414.0,0.05935188]
["bitfinex","ETHUSD",1719938472554,0.50724681,3414.5,3414.0,0.05935188]
["bitfinex","ETHUSD",1719938472855,0.50724681,3414.4,3414.0,0.05935188]
["bitfinex","ETHUSD",1719938473063,2.92863,3414.6,3414.0,0.05935188]
["bitfinex","ETHUSD",1719938473064,0.50724681,3414.3,3414.0,0.05935188]
["bitfinex","ETHUSD",1719938473278,0.50724681,3414.2,3414.0,0.05935188]
["bitfinex","ETHUSD",1719938473556,2.92863,3414.6,3414.0,0.05935188]
["bitfinex","ETHUSD",1719938473753,0.50723652,3414.5,3414.0,0.05935188]
["bitfinex","ETHUSD",1719938473954,0.50723652,3414.4,3414.0,0.05935188]
["bitfinex","ETHUSD",1719938474255,7.08652,3414.7,3414.0,0.05935188]
["bitfinex","ETHUSD",1719938474256,0.50723652,3414.3,3414.0,0.05935188]
["bitfinex","ETHUSD",1719938474552,0.50723652,3414.2,3414.0,0.99925207]
["bitfinex","ETHUSD",1719938474753,2.92869,3414.5,3414.0,0.99925207]
["bitfinex","ETHUSD",1719938474960,0.50722971,3414.4,3414.0,0.05935188]
["bitfinex","ETHUSD",1719938475122,0.50722971,3414.3,3414.0,0.05935188]
["bitfinex","ETHUSD",1719938475453,5.92852,3414.7,3414.0,2.98844188]
["bitfinex","ETHUSD",1719938475670,0.50722157,3414.6,3414.1,4.14554807]
["bitfinex","ETHUSD",1719938475851,0.50722157,3414.6,3414.2,5.17887]
["bitfinex","ETHUSD",1719938476023,0.50722157,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1719938476218,0.50722157,3414.4,3414.3,3.9206632]
["bitfinex","ETHUSD",1719938476635,5.92827,3415.0,3414.3,3.9206632]
["bitfinex","ETHUSD",1719938476862,1.91041896,3414.9,3414.4,0.47843853]
["bitfinex","ETHUSD",1719938477057,0.50717704,3414.8,3414.4,0.05925785]
["bitfinex","ETHUSD",1719938477249,0.50717704,3414.7,3414.4,0.05925785]
["bitfinex","ETHUSD",1719938477450,0.50717704,3414.9,3414.4,0.05925785]
["bitfinex","ETHUSD",1719938477649,0.50717704,3414.8,3414.4,0.05925785]
["bitfinex","ETHUSD",1719938477959,0.50717704,3414.7,3414.4,0.05925785]
["bitfinex","ETHUSD",1719938478149,0.50717704,3414.9,3414.4,0.05925785]
["bitfinex","ETHUSD",1719938478369,0.50717704,3414.8,3414.4,0.05925785]
["bitfinex","ETHUSD",1719938478663,5.92827,3415.0,3414.4,0.05925785]
["bitfinex","ETHUSD",1719938478866,0.50718219,3414.7,3414.4,0.99176564]
["bitfinex","ETHUSD",1719938479027,0.50718219,3414.9,3414.4,0.05925785]
["bitfinex","ETHUSD",1719938479233,0.50718277,3414.8,3414.4,0.05925785]
["bitfinex","ETHUSD",1719938479464,0.50718277,3414.7,3414.4,0.05925785]
["bitfinex","ETHUSD",1719938479674,0.50718277,3414.6,3414.4,0.05925785]
["bitfinex","ETHUSD",1719938479833,0.50718277,3414.9,3414.4,0.05925785]
["bitfinex","ETHUSD",1719938481878,3.0,3415.0,3414.4,2.98801785]
["bitfinex","ETHUSD",1719938482027,0.50717091,3414.8,3414.4,2.98801785]
["bitfinex","ETHUSD",1719938482227,0.50717091,3414.7,3414.4,3.92049764]
["bitfinex","ETHUSD",1719938482464,0.50717091,3414.6,3414.4,3.92049764]
["bitfinex","ETHUSD",1719938482668,0.50717091,3414.9,3414.4,3.92049764]
["bitfinex","ETHUSD",1719938482827,3.0,3415.0,3414.4,2.98801785]
["bitfinex","ETHUSD",1719938482828,0.50717091,3414.8,3414.4,2.98801785]
["bitfinex","ETHUSD",1719938483160,0.50717091,3414.7,3414.4,2.98801785]
["bitfinex","ETHUSD",1719938483339,0.50717091,3414.9,3414.4,2.98801785]
["bitfinex","ETHUSD",1719938485280,0.50717803,3414.8,3414.4,2.98801785]
["bitfinex","ETHUSD",1719938485579,0.50717803,3414.7,3414.4,2.98801785]
["bitfinex","ETHUSD",1719938485739,3.0,3415.0,3414.4,2.98801785]
["bitfinex","ETHUSD",1719938485740,0.50717803,3414.9,3414.4,2.98801785]
["bitfinex","ETHUSD",1719938485943,0.50717803,3414.9,3414.4,3.80469764]
["bitfinex","ETHUSD",1719938486157,0.50717803,3414.9,3414.4,0.87593764]
["bitfinex","ETHUSD",1719938486561,0.50717803,3414.9,3414.4,2.98800785]
["bitfinex","ETHUSD",1719938487488,0.50717803,3414.9,3414.4,0.05925785]
["bitfinex","ETHUSD",1719938487667,0.50717803,3414.9,3414.3,2.92882]
["bitfinex","ETHUSD",1719938487989,0.50717803,3414.9,3414.4,0.05925059]
["bitfinex","ETHUSD",1719938488468,0.50719756,3414.8,3414.4,0.05925059]
["bitfinex","ETHUSD",1719938488670,5.92826,3415.0,3414.4,0.05925059]
["bitfinex","ETHUSD",1719938488671,0.50719756,3414.7,3414.4,0.05925059]
["bitfinex","ETHUSD",1719938488866,0.50719756,3414.9,3414.4,0.05925059]
["bitfinex","ETHUSD",1719938489169,0.50719756,3414.8,3414.4,0.05925059]
["bitfinex","ETHUSD",1719938489497,0.50719756,3414.7,3414.4,0.05925059]
["bitfinex","ETHUSD",1719938489700,0.50719756,3414.6,3414.4,0.05925059]
["bitfinex","ETHUSD",1719938489858,5.92826,3415.0,3414.4,0.05925059]
["bitfinex","ETHUSD",1719938489859,0.50719756,3414.5,3414.4,0.05925059]
["bitfinex","ETHUSD",1719938490754,0.50719756,3414.5,3414.4,2.98802059]
["bitfinex","ETHUSD",1719938490962,2.3424,3415.7,3414.9,2.92826]
["bitfinex","ETHUSD",1719938491165,0.50712961,3415.6,3415.0,2.38235312]
["bitfinex","ETHUSD",1719938491405,0.50712961,3415.5,3415.0,2.38235312]
["bitfinex","ETHUSD",1719938491574,0.50708857,3415.4,3415.0,2.38235312]
["bitfinex","ETHUSD",1719938491761,0.50708857,3415.3,3415.0,2.38235312]
["bitfinex","ETHUSD",1719938491960,0.50708902,3415.2,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938492204,0.50708902,3415.1,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938492412,0.50708902,3415.5,3415.0,6.25028943]
["bitfinex","ETHUSD",1719938492610,0.50709078,3415.4,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938492903,0.50709078,3415.3,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938493093,0.50709078,3415.4,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938493270,0.50709078,3415.3,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938493483,0.50709078,3415.2,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938493688,3.0,3415.5,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938494008,0.50708554,3415.4,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938494211,0.50708554,3415.3,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938494536,0.50708554,3415.4,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938494684,0.5070799,3415.3,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938494881,3.0,3415.5,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938495116,0.50708271,3415.4,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938495326,0.50708271,3415.3,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938495509,0.50708271,3415.4,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938495705,0.50708271,3415.3,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938495915,3.0,3415.5,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938496217,0.50708027,3415.4,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938496409,0.50708027,3415.3,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938496583,0.50708027,3415.4,3415.0,6.25028943]
["bitfinex","ETHUSD",1719938497679,3.0,3415.5,3415.0,6.25028943]
["bitfinex","ETHUSD",1719938497925,0.50709291,3415.4,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938498095,0.50709291,3415.3,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938498420,3.0,3415.5,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938498623,0.5070929,3415.4,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938498823,3.0,3415.5,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938498824,0.5070929,3415.3,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938499025,3.0,3415.5,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938499210,0.50709289,3415.4,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938499527,0.50709289,3415.3,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938499827,3.0,3415.5,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938499998,0.50709013,3415.4,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938500188,0.50709013,3415.3,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938500389,0.50709013,3415.4,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938500989,3.0,3415.5,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938501191,0.5070849,3415.4,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938501442,0.5070864,3415.3,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938501598,3.0,3415.5,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938501799,0.50708771,3415.4,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938502099,3.0,3415.5,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938502305,0.50709449,3415.4,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938502628,3.0,3415.5,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938502922,0.50708794,3415.4,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938503125,3.0,3415.5,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938503290,0.50707083,3415.4,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938503494,3.0,3415.5,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938503697,0.50707125,3415.4,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938503891,3.0,3415.5,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938504137,0.50707087,3415.4,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938504297,3.0,3415.5,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938504504,0.50707649,3415.4,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938504720,3.0,3415.5,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938504923,0.50707665,3415.4,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938505239,3.0,3415.5,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938505438,0.50707534,3415.4,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938505748,3.0,3415.6,3415.0,6.25030343]
["bitfinex","ETHUSD",1719938505899,0.50707576,3415.5,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938506398,0.507075,3415.4,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938506599,3.0,3415.6,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938506850,0.50707523,3415.5,3415.0,5.31060312]
["bitfinex","ETHUSD",1719938507147,2.92701,3416.5,3415.5,2.92778]
["bitfinex","ETHUSD",1719938507317,0.50700864,3416.1,3415.5,5.85556]
["bitfinex","ETHUSD",1719938507518,2.92724,3416.2,3415.6,0.05872438]
["bitfinex","ETHUSD",1719938507731,0.50698441,3416.1,3415.6,0.05872438]
["bitfinex","ETHUSD",1719938507931,2.92724,3416.2,3415.6,0.05872438]
["bitfinex","ETHUSD",1719938508440,3.0,3416.1,3415.6,0.05872438]
["bitfinex","ETHUSD",1719938509022,5.32252,3416.4,3415.6,3.92600982]
["bitfinex","ETHUSD",1719938509234,0.50697348,3416.3,3415.7,2.9276]
["bitfinex","ETHUSD",1719938509539,5.38976,3416.7,3415.9,1.158]
["bitfinex","ETHUSD",1719938509851,0.50693985,3416.6,3416.0,0.05856032]
["bitfinex","ETHUSD",1719938510008,0.50693985,3416.5,3416.0,0.05856032]
["bitfinex","ETHUSD",1719938510207,2.92688,3416.6,3416.0,0.05856032]
["bitfinex","ETHUSD",1719938510407,3.50693692,3416.5,3416.0,0.05856032]
["bitfinex","ETHUSD",1719938510658,3.0,3416.5,3416.0,0.05856032]
["bitfinex","ETHUSD",1719938510961,3.0,3416.5,3416.0,2.98592032]
["bitfinex","ETHUSD",1719938511169,1.762,3417.7,3416.4,4.085]
["bitfinex","ETHUSD",1719938511170,5.41932,3417.2,3416.4,4.085]
["bitfinex","ETHUSD",1719938511453,0.50688448,3417.1,3416.5,0.05847312]
["bitfinex","ETHUSD",1719938511607,5.41932,3417.2,3416.5,0.05847312]
["bitfinex","ETHUSD",1719938512251,2.92569,3418.0,3416.6,0.05853391]
["bitfinex","ETHUSD",1719938512454,0.50680358,3417.9,3417.5,1.158]
["bitfinex","ETHUSD",1719938512613,0.50680358,3417.8,3417.6,0.05810979]
["bitfinex","ETHUSD",1719938512944,0.30604774,3417.9,3417.3,4.08426]
["bitfinex","ETHUSD",1719938513128,0.30604774,3417.9,3417.7,0.05809237]
["bitfinex","ETHUSD",1719938513450,2.92568,3418.0,3417.8,0.05807494]
["bitfinex","ETHUSD",1719938513686,2.92568,3418.0,3417.3,4.08426]
["bitfinex","ETHUSD",1719938513880,0.306034,3417.9,3417.3,4.08426]
["bitfinex","ETHUSD",1719938514035,0.306034,3417.9,3417.3,2.92626]
["bitfinex","ETHUSD",1719938514387,0.306034,3417.9,3417.2,2.92631]
["bitfinex","ETHUSD",1719938514388,0.306034,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1719938514697,0.306034,3417.9,3417.5,0.0580185]
["bitfinex","ETHUSD",1719938514975,3.306034,3417.9,3417.5,0.0580185]
["bitfinex","ETHUSD",1719938515537,3.306034,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1719938515735,3.306034,3417.9,3417.6,0.05800107]
["bitfinex","ETHUSD",1719938516043,3.306034,3417.9,3417.7,0.05798365]
["bitfinex","ETHUSD",1719938516233,3.306034,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1719938516440,3.306034,3417.9,3417.4,0.05803592]
["bitfinex","ETHUSD",1719938516666,3.306034,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1719938516971,3.306034,3417.9,3417.4,0.05803592]
["bitfinex","ETHUSD",1719938517487,3.0,3417.9,3417.5,0.0580185]
["bitfinex","ETHUSD",1719938517656,0.30603452,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1719938517835,0.30603452,3417.8,3417.4,2.98417592]
["bitfinex","ETHUSD",1719938518041,2.92536,3418.4,3417.4,4.14217592]
["bitfinex","ETHUSD",1719938518042,4.08336,3418.4,3417.4,4.14217592]
["bitfinex","ETHUSD",1719938518248,3.50675582,3418.3,3417.4,4.14217592]
["bitfinex","ETHUSD",1719938518461,3.0,3418.3,3417.6,2.92598]
["bitfinex","ETHUSD",1719938518673,3.0,3418.3,3417.7,0.05743996]
["bitfinex","ETHUSD",1719938519585,1.158,3418.2,3417.7,0.05743996]
["bitfinex","ETHUSD",1719938521106,3.0,3418.3,3417.7,0.05743996]
["bitfinex","ETHUSD",1719938521254,1.158,3418.2,3417.7,0.05743996]
["bitfinex","ETHUSD",1719938522847,5.92543,3418.3,3417.7,0.05743996]
["bitfinex","ETHUSD",1719938522848,5.36511,3418.1,3417.7,0.05743996]
["bitfinex","ETHUSD",1719938523058,5.36511,3418.1,3417.4,2.92614]
["bitfinex","ETHUSD",1719938523059,1.158,3418.0,3417.4,2.92614]
["bitfinex","ETHUSD",1719938523297,4.158,3418.0,3417.5,0.05747481]
["bitfinex","ETHUSD",1719938525083,3.0,3418.0,3417.5,0.05747481]
["bitfinex","ETHUSD",1719938525256,1.158,3417.8,3417.5,0.05747481]
["bitfinex","ETHUSD",1719938525461,1.158,3417.9,3417.5,0.05747481]
["bitfinex","ETHUSD",1719938526249,1.158,3417.9,3417.5,0.71402187]
["bitfinex","ETHUSD",1719938532200,3.0,3418.0,3417.5,0.71402187]
["bitfinex","ETHUSD",1719938532705,1.158,3417.9,3417.5,0.71402187]
["bitfinex","ETHUSD",1719938535498,1.158,3417.9,3417.5,0.05747481]
["bitfinex","ETHUSD",1719938535885,1.158,3417.9,3417.5,0.0560987]
["bitfinex","ETHUSD",1719938538408,0.50674623,3417.8,3417.5,0.0560987]
["bitfinex","ETHUSD",1719938538706,1.158,3417.9,3417.5,0.0560987]
["bitfinex","ETHUSD",1719938538910,0.50674655,3417.8,3417.5,0.0560987]
["bitfinex","ETHUSD",1719938539105,1.158,3417.9,3417.5,0.0560987]
["bitfinex","ETHUSD",1719938539409,0.5067464,3417.8,3417.5,0.0560987]
["bitfinex","ETHUSD",1719938539597,0.5067464,3417.7,3417.5,0.0560987]
["bitfinex","ETHUSD",1719938539813,0.5067464,3417.8,3417.5,0.0560987]
["bitfinex","ETHUSD",1719938540124,0.5067464,3417.7,3417.5,0.0560987]
["bitfinex","ETHUSD",1719938540410,0.5067464,3417.6,3417.5,0.0560987]
["bitfinex","ETHUSD",1719938540614,0.5067464,3417.8,3417.5,0.0560987]
["bitfinex","ETHUSD",1719938540909,0.5067464,3417.7,3417.5,0.0560987]
["bitfinex","ETHUSD",1719938541200,0.5067464,3417.6,3417.5,0.0560987]
["bitfinex","ETHUSD",1719938541408,0.5067464,3417.8,3417.5,0.0560987]
["bitfinex","ETHUSD",1719938541623,1.158,3417.9,3417.5,0.0560987]
["bitfinex","ETHUSD",1719938541781,0.5067559,3417.7,3417.5,0.0560987]
["bitfinex","ETHUSD",1719938541974,0.50675699,3417.6,3417.5,0.0560987]
["bitfinex","ETHUSD",1719938544819,0.50675472,3417.6,3417.5,0.0560987]
["bitfinex","ETHUSD",1719938546123,0.50675472,3417.6,3417.2,2.92632]
["bitfinex","ETHUSD",1719938546323,0.50675472,3417.5,3417.2,2.92632]
["bitfinex","ETHUSD",1719938546625,0.50675472,3417.7,3417.2,2.92632]
["bitfinex","ETHUSD",1719938546826,0.50675472,3417.6,3417.2,2.92632]
["bitfinex","ETHUSD",1719938547000,0.50675472,3417.7,3417.2,2.92632]
["bitfinex","ETHUSD",1719938547192,0.50675472,3417.6,3417.2,2.92632]
["bitfinex","ETHUSD",1719938547392,0.50675472,3417.7,3417.2,2.92632]
["bitfinex","ETHUSD",1719938547725,0.50675472,3417.6,3417.2,2.92632]
["bitfinex","ETHUSD",1719938547926,0.50675611,3417.5,3417.2,2.9263]
["bitfinex","ETHUSD",1719938548099,0.50675556,3417.4,3417.2,2.9263]
["bitfinex","ETHUSD",1719938548306,4.08383,3417.9,3417.3,0.585274]
["bitfinex","ETHUSD",1719938548494,0.50675695,3417.8,3417.2,2.9263]
["bitfinex","ETHUSD",1719938548693,4.08383,3417.9,3417.2,2.9263]
["bitfinex","ETHUSD",1719938548694,0.50675695,3417.7,3417.2,2.9263]
["bitfinex","ETHUSD",1719938548896,0.50675695,3417.6,3417.2,2.9263]
["bitfinex","ETHUSD",1719938549091,0.50675695,3417.5,3417.2,2.9263]
["bitfinex","ETHUSD",1719938549298,0.50675695,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719938551123,4.08383,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1719938551329,0.50675712,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1719938551523,0.50675712,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1719938551726,0.50675712,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1719938554567,4.08383,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1719938554568,0.50675833,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1719938554767,0.50675833,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1719938554968,0.50675173,3417.5,3417.3,2.92628]
["bitfinex","ETHUSD",1719938555170,4.08383,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1719938555171,0.50675173,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719938555327,0.50675173,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1719938555529,0.50675173,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1719938555742,0.50675173,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1719938556077,0.50675173,3417.5,3417.3,2.92628]
["bitfinex","ETHUSD",1719938556373,0.50675173,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719938556581,0.50675173,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1719938556737,0.50675173,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1719938557066,0.50675173,3417.6,3417.5,2.3232]
["bitfinex","ETHUSD",1719938557546,3.0,3418.0,3417.5,2.3232]
["bitfinex","ETHUSD",1719938557747,0.50674786,3417.9,3417.5,2.3232]
["bitfinex","ETHUSD",1719938557946,0.50674786,3417.8,3417.5,2.3232]
["bitfinex","ETHUSD",1719938558177,0.50674786,3417.7,3417.5,2.3232]
["bitfinex","ETHUSD",1719938558480,0.50674786,3417.9,3417.5,5.24931]
["bitfinex","ETHUSD",1719938558705,3.0,3418.0,3417.5,5.24931]
["bitfinex","ETHUSD",1719938558706,0.50674786,3417.8,3417.5,5.24931]
["bitfinex","ETHUSD",1719938558920,0.50674786,3417.7,3417.5,5.24931]
["bitfinex","ETHUSD",1719938559198,0.50674786,3417.6,3417.0,2.3232]
["bitfinex","ETHUSD",1719938559496,0.50674786,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1719938559857,0.50674786,3417.6,3417.3,0.05532871]
["bitfinex","ETHUSD",1719938560105,0.50674786,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1719938560321,0.50674786,3417.6,3417.4,0.05531129]
["bitfinex","ETHUSD",1719938560667,0.50679814,3417.5,3417.4,0.05531129]
["bitfinex","ETHUSD",1719938560894,0.50679968,3417.5,3417.2,2.92637]
["bitfinex","ETHUSD",1719938561066,0.50679968,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1719938561413,0.50679968,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1719938563995,0.50679475,3417.3,3416.8,2.92665]
["bitfinex","ETHUSD",1719938564304,0.50679475,3417.2,3416.9,2.92656]
["bitfinex","ETHUSD",1719938564477,0.50679475,3417.4,3416.9,2.92656]
["bitfinex","ETHUSD",1719938564808,0.50679475,3417.3,3416.9,2.92656]
["bitfinex","ETHUSD",1719938564969,0.50679475,3417.4,3416.9,2.92656]
["bitfinex","ETHUSD",1719938565670,0.50679475,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1719938565890,0.50679475,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1719938566098,0.50679475,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1719938566283,0.50679475,3417.6,3417.2,5.24955]
["bitfinex","ETHUSD",1719938566488,0.50676648,3417.5,3417.3,2.98478016]
["bitfinex","ETHUSD",1719938566680,0.50676648,3417.4,3417.3,2.98478016]
["bitfinex","ETHUSD",1719938567079,0.50676648,3417.4,3417.3,2.92626]
["bitfinex","ETHUSD",1719938567310,0.50676823,3417.4,3417.3,5.85248]
["bitfinex","ETHUSD",1719938567670,0.50677405,3417.4,3417.3,5.85248]
["bitfinex","ETHUSD",1719938568076,0.50677405,3417.4,3417.3,2.92622]
["bitfinex","ETHUSD",1719938568287,3.0,3417.9,3417.3,2.92622]
["bitfinex","ETHUSD",1719938568288,1.66477532,3417.8,3417.3,2.92622]
["bitfinex","ETHUSD",1719938568486,0.50677532,3417.7,3417.3,2.92622]
["bitfinex","ETHUSD",1719938570484,4.1393842,3417.6,3416.9,2.92657]
["bitfinex","ETHUSD",1719938570697,0.5067842,3417.5,3416.9,2.92657]
["bitfinex","ETHUSD",1719938570869,1.158,3417.4,3416.9,2.92657]
["bitfinex","ETHUSD",1719938571074,0.5067842,3417.3,3416.9,2.92657]
["bitfinex","ETHUSD",1719938572008,0.5067842,3417.3,3416.7,5.24996]
["bitfinex","ETHUSD",1719938572179,1.158,3417.2,3416.7,2.92676]
["bitfinex","ETHUSD",1719938572372,0.5067842,3417.1,3416.7,2.92676]
["bitfinex","ETHUSD",1719938572711,0.5067842,3417.1,3416.7,5.8535]
["bitfinex","ETHUSD",1719938573076,0.5067842,3417.1,3416.7,2.92674]
["bitfinex","ETHUSD",1719938573608,0.50684197,3417.0,3416.7,2.92674]
["bitfinex","ETHUSD",1719938573828,0.50684197,3416.9,3416.7,2.92674]
["bitfinex","ETHUSD",1719938574036,0.50684197,3417.1,3416.8,2.92669]
["bitfinex","ETHUSD",1719938574208,0.50683168,3417.0,3416.8,2.92669]
["bitfinex","ETHUSD",1719938574403,1.158,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1719938574604,1.158,3417.5,3416.9,0.05534288]
["bitfinex","ETHUSD",1719938574605,0.50681746,3417.4,3416.9,0.05534288]
["bitfinex","ETHUSD",1719938574841,0.50681746,3417.3,3416.9,0.05534288]
["bitfinex","ETHUSD",1719938575022,0.50681746,3417.4,3416.9,0.05534288]
["bitfinex","ETHUSD",1719938575541,0.50681746,3417.4,3416.9,5.30515288]
["bitfinex","ETHUSD",1719938575698,5.40063,3417.6,3416.9,6.24414217]
["bitfinex","ETHUSD",1719938575699,1.66481746,3417.5,3416.9,6.24414217]
["bitfinex","ETHUSD",1719938575899,0.50681746,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1719938576133,0.50681746,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1719938576707,1.158,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1719938576915,0.50678462,3417.5,3417.2,2.92637]
["bitfinex","ETHUSD",1719938577130,0.50678462,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1719938577358,0.50678462,3417.5,3417.2,2.92637]
["bitfinex","ETHUSD",1719938577661,0.50678462,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1719938577938,4.158,3417.8,3417.2,2.92637]
["bitfinex","ETHUSD",1719938577939,0.50678462,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1719938579261,0.50678462,3417.3,3417.0,2.92647]
["bitfinex","ETHUSD",1719938579437,0.50678462,3417.2,3416.7,2.92673]
["bitfinex","ETHUSD",1719938579607,0.50678462,3417.3,3416.8,2.92665]
["bitfinex","ETHUSD",1719938579947,0.5068422,3417.2,3416.8,5.85329]
["bitfinex","ETHUSD",1719938580112,3.537,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1719938580311,0.50683214,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1719938580635,0.50683214,3417.2,3416.9,2.92661]
["bitfinex","ETHUSD",1719938580834,0.50683214,3417.1,3416.9,2.92661]
["bitfinex","ETHUSD",1719938581041,0.50683214,3417.0,3416.9,2.92661]
["bitfinex","ETHUSD",1719938581334,0.50683214,3417.0,3416.9,3.47567284]
["bitfinex","ETHUSD",1719938582100,2.379,3417.4,3416.9,3.47567284]
["bitfinex","ETHUSD",1719938582301,2.379,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1719938582302,0.50681187,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1719938582610,0.50681187,3417.2,3416.9,2.92661]
["bitfinex","ETHUSD",1719938582807,0.50681187,3417.1,3416.9,2.92661]
["bitfinex","ETHUSD",1719938583103,2.379,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1719938583313,0.50679778,3417.3,3417.0,2.92653]
["bitfinex","ETHUSD",1719938583538,0.50679778,3417.2,3417.0,2.92653]
["bitfinex","ETHUSD",1719938583762,0.50679778,3417.1,3417.0,2.92653]
["bitfinex","ETHUSD",1719938583931,0.50679778,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1719938584126,0.50679778,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1719938584442,0.50679778,3417.3,3417.0,2.92653]
["bitfinex","ETHUSD",1719938584737,0.50679778,3417.2,3417.0,2.92653]
["bitfinex","ETHUSD",1719938584905,3.0,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1719938585138,0.5067832,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1719938585467,0.5067832,3417.6,3417.2,2.92635]
["bitfinex","ETHUSD",1719938585674,0.5067832,3417.5,3417.2,2.92635]
["bitfinex","ETHUSD",1719938585856,0.5067832,3417.7,3417.2,2.92635]
["bitfinex","ETHUSD",1719938586063,0.5067832,3417.6,3417.2,2.92635]
["bitfinex","ETHUSD",1719938586365,0.5067832,3417.5,3417.2,2.92635]
["bitfinex","ETHUSD",1719938586583,0.5067832,3417.4,3417.2,2.92635]
["bitfinex","ETHUSD",1719938586735,0.5067832,3417.3,3417.2,2.92635]
["bitfinex","ETHUSD",1719938587448,0.5067832,3417.7,3417.2,2.92635]
["bitfinex","ETHUSD",1719938587648,0.5067832,3417.6,3417.2,2.92635]
["bitfinex","ETHUSD",1719938587872,0.5067832,3417.7,3417.2,2.92635]
["bitfinex","ETHUSD",1719938588036,0.5067832,3417.6,3417.2,2.92635]
["bitfinex","ETHUSD",1719938588229,0.5067832,3417.5,3417.2,2.92635]
["bitfinex","ETHUSD",1719938588430,0.5067832,3417.4,3417.2,2.92635]
["bitfinex","ETHUSD",1719938588771,4.158,3417.8,3417.2,2.92635]
["bitfinex","ETHUSD",1719938588772,0.50678209,3417.3,3417.2,2.92635]
["bitfinex","ETHUSD",1719938589969,0.50678209,3417.3,3417.2,2.98161163]
["bitfinex","ETHUSD",1719938591773,1.158,3417.8,3417.3,2.92625]
["bitfinex","ETHUSD",1719938591983,0.50677423,3417.7,3417.3,2.92625]
["bitfinex","ETHUSD",1719938592144,0.50677423,3417.7,3417.4,0.05522678]
["bitfinex","ETHUSD",1719938592355,0.50676464,3417.6,3417.3,5.85249]
["bitfinex","ETHUSD",1719938592560,0.50676464,3417.5,3417.3,2.92623]
["bitfinex","ETHUSD",1719938592766,0.50676464,3417.4,3417.3,2.92623]
["bitfinex","ETHUSD",1719938592971,0.50676464,3417.7,3417.3,5.85246]
["bitfinex","ETHUSD",1719938593180,3.0,3417.9,3417.3,5.85246]
["bitfinex","ETHUSD",1719938593181,0.50676464,3417.6,3417.3,2.9262]
["bitfinex","ETHUSD",1719938593385,5.23549,3418.0,3417.3,2.9262]
["bitfinex","ETHUSD",1719938593386,2.3098,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1719938593688,0.50673891,3417.9,3417.6,2.92601]
["bitfinex","ETHUSD",1719938593865,0.50673891,3417.8,3417.7,2.92588]
["bitfinex","ETHUSD",1719938594955,0.50672673,3417.8,3417.6,2.92601]
["bitfinex","ETHUSD",1719938595184,1.01345745,3417.7,3417.6,2.92601]
["bitfinex","ETHUSD",1719938595369,0.50673072,3417.7,3417.6,2.92601]
["bitfinex","ETHUSD",1719938598152,3.0,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1719938598383,0.50672937,3417.7,3417.6,2.92601]
["bitfinex","ETHUSD",1719938598571,3.0,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1719938598799,0.50672905,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1719938598951,0.50672905,3417.9,3417.7,2.92593]
["bitfinex","ETHUSD",1719938599147,0.50672905,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1719938599483,0.50672905,3417.9,3417.7,2.92593]
["bitfinex","ETHUSD",1719938599676,0.50672905,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1719938599881,0.50672905,3417.9,3417.7,2.92593]
["bitfinex","ETHUSD",1719938600049,0.50672905,3417.8,3417.7,2.92593]
["bitfinex","ETHUSD",1719938601357,0.5067288,3417.8,3417.7,2.92593]
["bitfinex","ETHUSD",1719938604599,0.50672755,3417.8,3417.7,2.98104883]
["bitfinex","ETHUSD",1719938604890,3.0,3418.1,3417.7,0.05511883]
["bitfinex","ETHUSD",1719938605102,0.50673616,3418.0,3417.7,0.05511883]
["bitfinex","ETHUSD",1719938605391,0.50673616,3417.9,3417.7,0.05511883]
["bitfinex","ETHUSD",1719938605589,0.50673616,3417.8,3417.7,0.05511883]
["bitfinex","ETHUSD",1719938607694,0.50673305,3417.8,3417.7,0.05511883]
["bitfinex","ETHUSD",1719938608580,0.50673305,3417.8,3417.4,5.85236]
["bitfinex","ETHUSD",1719938608793,0.50673305,3417.7,3417.5,0.05508852]
["bitfinex","ETHUSD",1719938608982,2.3137,3417.8,3417.3,2.92626]
["bitfinex","ETHUSD",1719938609162,0.50673305,3417.7,3417.4,2.98128594]
["bitfinex","ETHUSD",1719938609361,0.50673305,3417.6,3417.4,2.98128594]
["bitfinex","ETHUSD",1719938609596,8.36935,3418.1,3417.4,2.98128594]
["bitfinex","ETHUSD",1719938609797,0.50672253,3418.0,3417.4,2.98128594]
["bitfinex","ETHUSD",1719938609979,0.50672253,3417.9,3417.4,2.98128594]
["bitfinex","ETHUSD",1719938610173,0.50672253,3417.8,3417.4,2.98128594]
["bitfinex","ETHUSD",1719938610374,0.50672253,3417.7,3417.4,2.98128594]
["bitfinex","ETHUSD",1719938610587,8.36935,3418.1,3417.4,2.98128594]
["bitfinex","ETHUSD",1719938610778,0.50671877,3418.0,3417.4,2.98128594]
["bitfinex","ETHUSD",1719938610967,0.50671858,3417.9,3417.4,2.98128594]
["bitfinex","ETHUSD",1719938611176,0.50671858,3417.8,3417.4,2.98128594]
["bitfinex","ETHUSD",1719938611495,0.50671858,3417.7,3417.4,2.98128594]
["bitfinex","ETHUSD",1719938611687,0.50671858,3418.0,3417.4,3.68784753]
["bitfinex","ETHUSD",1719938611860,0.50671858,3418.0,3417.4,2.98128594]
["bitfinex","ETHUSD",1719938613466,0.50671858,3418.0,3417.6,5.24922]
["bitfinex","ETHUSD",1719938613698,0.50671858,3417.9,3417.7,2.92594]
["bitfinex","ETHUSD",1719938613903,3.0,3418.2,3417.7,3.0395063]
["bitfinex","ETHUSD",1719938613904,0.50671858,3417.8,3417.7,3.0395063]
["bitfinex","ETHUSD",1719938614109,0.50668763,3417.8,3417.7,3.98417193]
["bitfinex","ETHUSD",1719938614609,0.50668763,3417.8,3417.7,3.9256593]
["bitfinex","ETHUSD",1719938614965,0.50667975,3417.8,3417.7,3.9256593]
["bitfinex","ETHUSD",1719938615408,2.301,3418.3,3417.7,3.9256593]
["bitfinex","ETHUSD",1719938615566,0.50667934,3418.2,3417.7,3.03950671]
["bitfinex","ETHUSD",1719938615766,0.50667934,3418.1,3417.7,3.03950671]
["bitfinex","ETHUSD",1719938615967,0.50667934,3418.0,3417.7,3.03950671]
["bitfinex","ETHUSD",1719938616201,0.50667934,3417.9,3417.7,3.03950671]
["bitfinex","ETHUSD",1719938616497,0.50667934,3417.8,3417.7,3.03950671]
["bitfinex","ETHUSD",1719938616681,0.50667676,3418.2,3417.8,0.82886567]
["bitfinex","ETHUSD",1719938616862,0.50667568,3418.1,3417.8,0.82886567]
["bitfinex","ETHUSD",1719938617063,2.301,3418.3,3417.9,0.05501882]
["bitfinex","ETHUSD",1719938617064,0.50667568,3418.0,3417.9,0.05501882]
["bitfinex","ETHUSD",1719938617269,2.2599,3418.6,3417.9,4.13878882]
["bitfinex","ETHUSD",1719938617469,0.50665811,3418.5,3418.0,0.05850754]
["bitfinex","ETHUSD",1719938617704,3.0,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719938618021,0.50665685,3418.4,3418.1,0.05486568]
["bitfinex","ETHUSD",1719938618312,0.50665685,3418.3,3418.1,0.05486568]
["bitfinex","ETHUSD",1719938618604,0.50665685,3418.2,3418.1,0.05486568]
["bitfinex","ETHUSD",1719938620325,3.0,3418.5,3418.1,0.05486568]
["bitfinex","ETHUSD",1719938620608,0.50665473,3418.4,3418.1,0.05486568]
["bitfinex","ETHUSD",1719938620923,0.50665463,3418.3,3418.1,0.05486568]
["bitfinex","ETHUSD",1719938621069,3.50665463,3418.5,3418.1,0.05486568]
["bitfinex","ETHUSD",1719938621269,0.50665463,3418.4,3418.1,0.05486568]
["bitfinex","ETHUSD",1719938621582,0.50665463,3418.3,3418.1,0.05486568]
["bitfinex","ETHUSD",1719938621777,0.50665463,3418.4,3418.1,0.05486568]
["bitfinex","ETHUSD",1719938621973,0.50665463,3418.3,3418.1,0.05486568]
["bitfinex","ETHUSD",1719938622197,0.50665463,3418.2,3418.1,0.05486568]
["bitfinex","ETHUSD",1719938622797,0.50665463,3418.2,3417.4,2.3232]
["bitfinex","ETHUSD",1719938622798,2.99495463,3418.2,3417.4,2.3232]
["bitfinex","ETHUSD",1719938622991,0.50665463,3418.1,3417.6,2.92595]
["bitfinex","ETHUSD",1719938623309,0.50665463,3418.1,3417.7,0.05493537]
["bitfinex","ETHUSD",1719938623510,2.4883,3418.2,3417.7,0.05493537]
["bitfinex","ETHUSD",1719938623511,0.50669375,3418.0,3417.7,0.05493537]
["bitfinex","ETHUSD",1719938623813,0.50669418,3418.1,3417.7,2.98084537]
["bitfinex","ETHUSD",1719938626573,0.50669418,3418.1,3417.7,3.94890661]
["bitfinex","ETHUSD",1719938626787,2.4883,3418.2,3417.7,3.94890661]
["bitfinex","ETHUSD",1719938626983,2.4883,3418.2,3417.7,2.98084537]
["bitfinex","ETHUSD",1719938627408,0.50670545,3418.1,3417.7,2.98084537]
["bitfinex","ETHUSD",1719938627627,0.50670547,3418.0,3417.7,2.98084537]
["bitfinex","ETHUSD",1719938629389,0.50670547,3418.0,3417.7,0.05493537]
["bitfinex","ETHUSD",1719938629597,0.50670547,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1719938629798,0.50670547,3418.0,3417.7,0.05490639]
["bitfinex","ETHUSD",1719938630412,5.41382,3418.2,3417.7,0.05490639]
["bitfinex","ETHUSD",1719938631021,0.50670679,3417.9,3417.7,0.05490639]
["bitfinex","ETHUSD",1719938632814,5.41382,3418.2,3417.7,0.05490639]
["bitfinex","ETHUSD",1719938636993,3.0,3418.8,3417.8,2.3232]
["bitfinex","ETHUSD",1719938637192,3.0,3418.8,3418.1,4.08354]
["bitfinex","ETHUSD",1719938637498,3.0,3418.8,3418.3,1.158]
["bitfinex","ETHUSD",1719938637682,0.50661614,3418.7,3418.2,2.98031204]
["bitfinex","ETHUSD",1719938637887,0.50661614,3418.6,3418.4,0.0547772]
["bitfinex","ETHUSD",1719938638082,0.50661614,3418.5,3418.3,0.05479462]
["bitfinex","ETHUSD",1719938638316,0.50661614,3418.4,3418.3,5.30335462]
["bitfinex","ETHUSD",1719938638524,3.0,3418.8,3418.4,2.9253]
["bitfinex","ETHUSD",1719938638686,0.50658029,3418.7,3418.4,2.9253]
["bitfinex","ETHUSD",1719938638886,0.50658029,3418.6,3418.5,0.05474289]
["bitfinex","ETHUSD",1719938639387,3.0,3419.0,3418.5,0.05474289]
["bitfinex","ETHUSD",1719938639593,0.50656949,3418.6,3418.5,0.05474289]
["bitfinex","ETHUSD",1719938640190,0.50656949,3418.9,3418.5,4.06684416]
["bitfinex","ETHUSD",1719938640601,0.50656949,3419.0,3418.5,0.05474289]
["bitfinex","ETHUSD",1719938640891,1.158,3418.8,3418.5,0.05474289]
["bitfinex","ETHUSD",1719938641091,0.50656949,3418.7,3418.5,0.05474289]
["bitfinex","ETHUSD",1719938642022,0.50656949,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719938642023,1.158,3418.8,3418.6,0.05455171]
["bitfinex","ETHUSD",1719938642246,0.50658461,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1719938642395,1.158,3418.6,3418.4,0.05437209]
["bitfinex","ETHUSD",1719938642717,0.50658461,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1719938643408,0.50658461,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1719938643590,0.50658461,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1719938644589,2.3972,3420.0,3418.5,2.9252]
["bitfinex","ETHUSD",1719938644944,1.158,3419.3,3418.4,2.3232]
["bitfinex","ETHUSD",1719938645158,4.158,3419.3,3418.5,2.9252]
["bitfinex","ETHUSD",1719938645309,1.158,3419.3,3418.6,2.92512]
["bitfinex","ETHUSD",1719938645507,4.158,3419.3,3418.6,2.92512]
["bitfinex","ETHUSD",1719938646656,1.158,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1719938648225,4.158,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1719938648434,4.158,3419.3,3418.7,3.81500036]
["bitfinex","ETHUSD",1719938648733,1.158,3419.2,3418.7,3.81500036]
["bitfinex","ETHUSD",1719938649771,1.158,3419.2,3418.8,0.05233848]
["bitfinex","ETHUSD",1719938650266,1.158,3419.2,3418.7,3.81500036]
["bitfinex","ETHUSD",1719938650267,1.158,3419.2,3418.9,0.05232106]
["bitfinex","ETHUSD",1719938650412,1.158,3419.2,3418.7,3.81500036]
["bitfinex","ETHUSD",1719938650618,1.158,3419.2,3418.8,0.05233848]
["bitfinex","ETHUSD",1719938650833,1.158,3419.2,3418.7,3.81500036]
["bitfinex","ETHUSD",1719938651057,1.158,3419.2,3418.8,0.79893088]
["bitfinex","ETHUSD",1719938652783,2.3972,3419.5,3418.8,0.79893088]
["bitfinex","ETHUSD",1719938653057,2.3972,3419.5,3418.8,3.72391088]
["bitfinex","ETHUSD",1719938653058,1.158,3419.4,3418.8,3.72391088]
["bitfinex","ETHUSD",1719938653259,3.0,3419.4,3418.9,2.92489]
["bitfinex","ETHUSD",1719938653564,3.0,3419.4,3419.0,0.05230365]
["bitfinex","ETHUSD",1719938653718,2.3972,3419.5,3419.0,0.05230365]
["bitfinex","ETHUSD",1719938653719,5.3972,3419.5,3419.0,0.05230365]
["bitfinex","ETHUSD",1719938653925,4.158,3419.4,3419.0,0.05230365]
["bitfinex","ETHUSD",1719938654124,1.158,3419.4,3419.0,0.05230365]
["bitfinex","ETHUSD",1719938654456,4.158,3419.4,3419.0,0.05230365]
["bitfinex","ETHUSD",1719938654625,0.50652276,3419.3,3419.0,0.05230365]
["bitfinex","ETHUSD",1719938654966,0.50652359,3419.2,3419.0,0.05230365]
["bitfinex","ETHUSD",1719938655136,4.158,3419.4,3419.0,0.05230365]
["bitfinex","ETHUSD",1719938655457,0.5065277,3419.3,3419.0,0.05230365]
["bitfinex","ETHUSD",1719938655632,0.5065277,3419.2,3419.0,0.05230365]
["bitfinex","ETHUSD",1719938655835,4.158,3419.4,3419.0,0.05230365]
["bitfinex","ETHUSD",1719938656132,0.5065188,3419.3,3419.0,0.05230365]
["bitfinex","ETHUSD",1719938656446,0.50652048,3419.2,3419.0,0.05230365]
["bitfinex","ETHUSD",1719938656761,4.158,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1719938656921,0.50653743,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1719938657565,0.50653743,3419.3,3418.7,5.2482]
["bitfinex","ETHUSD",1719938657722,1.158,3419.2,3418.7,2.925]
["bitfinex","ETHUSD",1719938657922,0.50655142,3419.1,3418.7,2.925]
["bitfinex","ETHUSD",1719938658122,1.158,3419.2,3418.7,2.925]
["bitfinex","ETHUSD",1719938658323,0.5065505,3419.1,3418.7,2.925]
["bitfinex","ETHUSD",1719938658550,1.158,3419.2,3418.7,2.925]
["bitfinex","ETHUSD",1719938658732,0.50655048,3419.1,3418.7,2.925]
["bitfinex","ETHUSD",1719938658935,1.158,3419.2,3418.7,2.925]
["bitfinex","ETHUSD",1719938659159,0.50655135,3419.1,3418.7,2.925]
["bitfinex","ETHUSD",1719938659460,1.158,3419.2,3418.7,2.925]
["bitfinex","ETHUSD",1719938659666,3.5461,3419.0,3418.5,2.92521]
["bitfinex","ETHUSD",1719938659836,0.50655225,3418.9,3418.5,2.92521]
["bitfinex","ETHUSD",1719938660030,0.50655225,3418.9,3418.1,5.24874]
["bitfinex","ETHUSD",1719938660031,1.158,3418.6,3418.1,5.24874]
["bitfinex","ETHUSD",1719938660253,1.158,3418.6,3418.1,2.92554]
["bitfinex","ETHUSD",1719938660440,1.158,3418.6,3417.9,5.24893]
["bitfinex","ETHUSD",1719938660441,1.158,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1719938660838,1.158,3418.6,3417.8,2.92579]
["bitfinex","ETHUSD",1719938660839,1.158,3418.3,3417.8,2.92579]
["bitfinex","ETHUSD",1719938662165,1.158,3418.3,3417.6,0.54366354]
["bitfinex","ETHUSD",1719938662340,1.158,3418.3,3417.7,2.92586]
["bitfinex","ETHUSD",1719938663893,2.92527,3418.5,3417.7,2.92586]
["bitfinex","ETHUSD",1719938664069,0.50666756,3418.4,3417.7,2.92586]
["bitfinex","ETHUSD",1719938664268,2.92527,3418.5,3417.8,0.86924035]
["bitfinex","ETHUSD",1719938664479,0.50667002,3418.4,3417.8,0.86924035]
["bitfinex","ETHUSD",1719938664675,0.50667002,3418.3,3417.9,0.05259394]
["bitfinex","ETHUSD",1719938664844,2.92527,3418.5,3417.9,0.05259394]
["bitfinex","ETHUSD",1719938665040,0.50667005,3418.4,3417.9,0.05259394]
["bitfinex","ETHUSD",1719938665247,0.50667005,3418.3,3417.9,0.05259394]
["bitfinex","ETHUSD",1719938665467,2.92527,3418.5,3417.9,0.49172972]
["bitfinex","ETHUSD",1719938665787,0.50666988,3418.4,3417.9,0.49172972]
["bitfinex","ETHUSD",1719938665958,2.92527,3418.5,3417.9,0.49172972]
["bitfinex","ETHUSD",1719938666294,0.50666426,3418.4,3417.9,0.49172972]
["bitfinex","ETHUSD",1719938666491,0.50666426,3418.4,3418.0,0.72126801]
["bitfinex","ETHUSD",1719938666783,0.50666426,3418.3,3418.0,0.72126801]
["bitfinex","ETHUSD",1719938666980,2.92527,3418.5,3418.1,0.0525591]
["bitfinex","ETHUSD",1719938667184,0.50666445,3418.4,3418.1,0.0525591]
["bitfinex","ETHUSD",1719938667385,0.50666445,3418.3,3417.7,2.92586]
["bitfinex","ETHUSD",1719938667543,5.85061,3418.5,3418.2,0.05254168]
["bitfinex","ETHUSD",1719938667853,0.50668697,3418.4,3418.3,0.05252426]
["bitfinex","ETHUSD",1719938668057,5.85061,3418.5,3417.7,2.92586]
["bitfinex","ETHUSD",1719938668265,0.50668617,3418.4,3417.8,0.86748436]
["bitfinex","ETHUSD",1719938668441,0.50668617,3418.3,3417.8,0.86748436]
["bitfinex","ETHUSD",1719938668647,0.50668617,3418.2,3417.9,0.37933444]
["bitfinex","ETHUSD",1719938668962,5.85061,3418.5,3418.0,0.05257652]
["bitfinex","ETHUSD",1719938669146,0.50667951,3418.4,3418.0,0.05257652]
["bitfinex","ETHUSD",1719938669345,0.50667951,3418.3,3418.0,0.05257652]
["bitfinex","ETHUSD",1719938669579,0.50667951,3418.4,3418.0,0.05257652]
["bitfinex","ETHUSD",1719938669785,0.50667951,3418.3,3418.0,0.05257652]
["bitfinex","ETHUSD",1719938669978,5.85061,3418.5,3418.0,0.05257652]
["bitfinex","ETHUSD",1719938669979,0.50667951,3418.4,3418.0,0.05257652]
["bitfinex","ETHUSD",1719938670180,0.50667951,3418.3,3418.0,0.05257652]
["bitfinex","ETHUSD",1719938670368,0.50667951,3418.4,3418.0,0.05257652]
["bitfinex","ETHUSD",1719938670685,0.50667575,3418.3,3418.0,0.05257652]
["bitfinex","ETHUSD",1719938670893,5.85061,3418.5,3418.0,0.05257652]
["bitfinex","ETHUSD",1719938671190,2.92534,3418.4,3418.0,0.05257652]
["bitfinex","ETHUSD",1719938671407,0.50666924,3418.3,3418.0,0.05257652]
["bitfinex","ETHUSD",1719938673006,0.50666924,3418.3,3418.0,0.38835162]
["bitfinex","ETHUSD",1719938673499,2.92534,3418.4,3418.0,0.38835162]
["bitfinex","ETHUSD",1719938675712,0.50666288,3418.3,3418.0,0.38835162]
["bitfinex","ETHUSD",1719938675884,2.92534,3418.4,3418.0,0.38835162]
["bitfinex","ETHUSD",1719938676081,0.50666868,3418.3,3418.0,0.38835162]
["bitfinex","ETHUSD",1719938676316,2.92534,3418.4,3418.1,0.33141916]
["bitfinex","ETHUSD",1719938676628,2.92534,3418.4,3418.2,0.05269575]
["bitfinex","ETHUSD",1719938680095,5.36753,3418.7,3418.2,0.05269575]
["bitfinex","ETHUSD",1719938680302,0.50665214,3418.6,3418.2,0.05269575]
["bitfinex","ETHUSD",1719938680499,0.50664713,3418.5,3418.2,0.05269575]
["bitfinex","ETHUSD",1719938680725,0.50664713,3418.4,3418.2,0.05269575]
["bitfinex","ETHUSD",1719938680887,5.36753,3418.7,3418.2,0.05269575]
["bitfinex","ETHUSD",1719938680888,2.9253,3418.5,3418.2,0.05269575]
["bitfinex","ETHUSD",1719938681090,0.50664713,3418.4,3418.2,0.05269575]
["bitfinex","ETHUSD",1719938681291,2.9253,3418.5,3418.2,0.05269575]
["bitfinex","ETHUSD",1719938681537,0.50665778,3418.4,3418.2,0.05269575]
["bitfinex","ETHUSD",1719938681701,2.9253,3418.5,3418.2,0.05269575]
["bitfinex","ETHUSD",1719938681903,0.50665521,3418.4,3418.2,0.05269575]
["bitfinex","ETHUSD",1719938682193,2.9253,3418.5,3418.2,0.05269575]
["bitfinex","ETHUSD",1719938682388,0.50665657,3418.4,3418.2,0.05269575]
["bitfinex","ETHUSD",1719938682596,2.9253,3418.5,3418.2,0.61540324]
["bitfinex","ETHUSD",1719938683030,2.4955,3419.0,3418.3,5.2096]
["bitfinex","ETHUSD",1719938683031,0.50664473,3418.4,3418.3,5.2096]
["bitfinex","ETHUSD",1719938683208,2.92479,3419.1,3418.4,2.92531]
["bitfinex","ETHUSD",1719938683413,0.50660009,3419.0,3418.5,0.05260738]
["bitfinex","ETHUSD",1719938683614,2.92479,3419.1,3418.5,0.05260738]
["bitfinex","ETHUSD",1719938683615,5.8496,3419.1,3418.5,0.05260738]
["bitfinex","ETHUSD",1719938683946,0.50658509,3419.0,3418.5,0.05260738]
["bitfinex","ETHUSD",1719938684139,0.50658595,3418.9,3418.5,0.05260738]
["bitfinex","ETHUSD",1719938684316,0.50658595,3418.8,3418.5,0.05260738]
["bitfinex","ETHUSD",1719938684515,0.50658595,3419.0,3418.5,0.05260738]
["bitfinex","ETHUSD",1719938684836,0.50658595,3418.9,3418.5,0.05260738]
["bitfinex","ETHUSD",1719938685035,0.50658595,3418.8,3418.5,0.05260738]
["bitfinex","ETHUSD",1719938685246,0.50658595,3418.7,3418.6,0.30015598]
["bitfinex","ETHUSD",1719938685453,0.50658595,3418.7,3418.6,0.35274594]
["bitfinex","ETHUSD",1719938686905,1.155,3419.0,3418.6,0.35274594]
["bitfinex","ETHUSD",1719938687130,0.506586,3418.7,3418.6,0.35274594]
["bitfinex","ETHUSD",1719938690103,1.155,3419.0,3418.6,0.35274594]
["bitfinex","ETHUSD",1719938690311,0.506581,3418.9,3418.6,0.35274594]
["bitfinex","ETHUSD",1719938690506,0.506581,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1719938690724,0.506581,3418.9,3418.6,0.05249849]
["bitfinex","ETHUSD",1719938692934,1.155,3418.8,3418.6,0.05249849]
["bitfinex","ETHUSD",1719938693250,0.50660113,3418.7,3418.3,2.92534]
["bitfinex","ETHUSD",1719938696759,0.50661126,3418.6,3418.3,2.92534]
["bitfinex","ETHUSD",1719938696949,0.50661126,3418.5,3418.3,2.92534]
["bitfinex","ETHUSD",1719938697133,3.5525,3418.8,3418.4,0.05245869]
["bitfinex","ETHUSD",1719938697333,0.50661303,3418.7,3418.3,2.92534]
["bitfinex","ETHUSD",1719938697537,0.50661303,3418.6,3418.3,2.92534]
["bitfinex","ETHUSD",1719938697741,0.50661303,3418.7,3418.3,2.92534]
["bitfinex","ETHUSD",1719938697943,0.50661303,3418.7,3418.4,0.0524948]
["bitfinex","ETHUSD",1719938698241,0.50661303,3418.7,3418.3,2.92534]
["bitfinex","ETHUSD",1719938698636,0.50661303,3418.7,3418.3,3.73666]
["bitfinex","ETHUSD",1719938698838,0.5066151,3418.6,3418.4,0.0524948]
["bitfinex","ETHUSD",1719938699127,0.5066151,3418.5,3418.4,0.0524948]
["bitfinex","ETHUSD",1719938699873,3.5525,3418.8,3418.4,0.0524948]
["bitfinex","ETHUSD",1719938700173,0.50660962,3418.7,3418.4,0.0524948]
["bitfinex","ETHUSD",1719938700478,0.50660962,3418.6,3418.4,0.0524948]
["bitfinex","ETHUSD",1719938700628,0.50660962,3418.5,3418.4,0.0524948]
["bitfinex","ETHUSD",1719938700824,0.50660962,3418.7,3418.4,0.0524948]
["bitfinex","ETHUSD",1719938702431,3.5525,3418.8,3418.4,0.0524948]
["bitfinex","ETHUSD",1719938702626,0.50662773,3418.6,3418.4,0.0524948]
["bitfinex","ETHUSD",1719938702832,1.66162773,3418.5,3418.4,0.0524948]
["bitfinex","ETHUSD",1719938703070,1.66162773,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719938703248,1.66162773,3418.5,3418.0,3.743142]
["bitfinex","ETHUSD",1719938703249,1.155,3418.5,3418.0,3.743142]
["bitfinex","ETHUSD",1719938703426,0.50664018,3418.4,3418.1,0.05256612]
["bitfinex","ETHUSD",1719938703755,0.50664018,3418.3,3418.1,0.05256612]
["bitfinex","ETHUSD",1719938703997,1.155,3418.5,3418.1,0.05256612]
["bitfinex","ETHUSD",1719938703998,0.50664018,3418.4,3418.1,0.05256612]
["bitfinex","ETHUSD",1719938704133,0.50664173,3418.3,3418.1,0.95703093]
["bitfinex","ETHUSD",1719938704468,1.155,3418.5,3418.1,0.95703093]
["bitfinex","ETHUSD",1719938704648,0.50664428,3418.4,3418.1,0.95703093]
["bitfinex","ETHUSD",1719938704848,0.50664428,3418.3,3418.1,0.95703093]
["bitfinex","ETHUSD",1719938705067,1.155,3418.5,3418.1,0.95703093]
["bitfinex","ETHUSD",1719938705368,0.50664333,3418.4,3418.1,0.95703093]
["bitfinex","ETHUSD",1719938705581,0.50664351,3418.3,3418.1,0.95703093]
["bitfinex","ETHUSD",1719938705866,2.92518,3418.6,3418.1,0.95703093]
["bitfinex","ETHUSD",1719938706071,0.50663651,3418.5,3418.1,0.95703093]
["bitfinex","ETHUSD",1719938706268,0.50663651,3418.4,3418.1,0.95703093]
["bitfinex","ETHUSD",1719938706572,0.50663651,3418.3,3418.1,0.95703093]
["bitfinex","ETHUSD",1719938706776,2.92518,3418.6,3418.1,0.95703093]
["bitfinex","ETHUSD",1719938707079,0.50663593,3418.5,3418.1,0.95703093]
["bitfinex","ETHUSD",1719938707249,0.50663593,3418.4,3418.2,0.68084509]
["bitfinex","ETHUSD",1719938707448,0.50663593,3418.3,3418.2,0.68084509]
["bitfinex","ETHUSD",1719938707966,0.50663593,3418.3,3418.2,3.00404509]
["bitfinex","ETHUSD",1719938708169,0.50663593,3418.3,3418.2,5.98806105]
["bitfinex","ETHUSD",1719938708478,4.38503346,3419.1,3418.5,2.92523]
["bitfinex","ETHUSD",1719938708479,0.30529346,3419.1,3418.5,2.92523]
["bitfinex","ETHUSD",1719938708689,0.50657182,3419.0,3418.6,0.35101931]
["bitfinex","ETHUSD",1719938709024,0.50657,3418.9,3418.6,3.27618931]
["bitfinex","ETHUSD",1719938709146,0.50657,3418.9,3418.6,3.217693]
["bitfinex","ETHUSD",1719938709147,0.50656591,3418.9,3418.6,3.217693]
["bitfinex","ETHUSD",1719938709338,0.50656591,3418.8,3418.7,0.6142923]
["bitfinex","ETHUSD",1719938709676,0.50656591,3418.8,3418.7,0.66677078]
["bitfinex","ETHUSD",1719938711751,0.5065692,3418.8,3418.7,0.66677078]
["bitfinex","ETHUSD",1719938716385,0.5065692,3418.8,3418.7,3.59185078]
["bitfinex","ETHUSD",1719938716535,0.5065692,3418.8,3418.7,5.87435078]
["bitfinex","ETHUSD",1719938716957,2.4865,3419.5,3418.9,2.92487]
["bitfinex","ETHUSD",1719938717256,0.50652477,3419.4,3418.9,2.98336115]
["bitfinex","ETHUSD",1719938717474,0.50652477,3419.3,3419.0,0.05225513]
["bitfinex","ETHUSD",1719938717649,0.50652477,3419.2,3419.0,0.05225513]
["bitfinex","ETHUSD",1719938717846,0.50652477,3419.1,3419.0,0.05225513]
["bitfinex","ETHUSD",1719938718079,0.50650279,3419.1,3419.0,0.05225513]
["bitfinex","ETHUSD",1719938718285,0.50650279,3419.1,3419.0,3.96001522]
["bitfinex","ETHUSD",1719938719185,0.50650279,3419.1,3419.0,4.01850433]
["bitfinex","ETHUSD",1719938720701,4.155,3419.6,3419.0,4.01850433]
["bitfinex","ETHUSD",1719938720702,0.50650436,3419.5,3419.0,4.01850433]
["bitfinex","ETHUSD",1719938720888,0.50650436,3419.5,3419.0,2.97708513]
["bitfinex","ETHUSD",1719938721294,2.4932,3419.3,3419.0,0.05225513]
["bitfinex","ETHUSD",1719938721498,1.155,3419.2,3419.0,0.05225513]
["bitfinex","ETHUSD",1719938722025,0.50655633,3419.1,3418.5,2.92519]
["bitfinex","ETHUSD",1719938722169,0.50655633,3419.0,3418.6,3.510217]
["bitfinex","ETHUSD",1719938722480,4.07967,3419.2,3418.6,3.510217]
["bitfinex","ETHUSD",1719938722481,0.50655633,3418.9,3418.6,3.510217]
["bitfinex","ETHUSD",1719938722684,0.50655633,3419.1,3418.6,3.510217]
["bitfinex","ETHUSD",1719938722871,0.50655633,3419.0,3418.6,3.510217]
["bitfinex","ETHUSD",1719938723077,0.50655633,3418.9,3418.7,0.6435407]
["bitfinex","ETHUSD",1719938723394,0.50655633,3418.8,3418.7,0.6435407]
["bitfinex","ETHUSD",1719938723598,0.50655633,3419.1,3418.7,0.6435407]
["bitfinex","ETHUSD",1719938723915,0.50655633,3419.1,3418.7,2.9667407]
["bitfinex","ETHUSD",1719938724140,0.50655633,3419.1,3418.8,0.88170907]
["bitfinex","ETHUSD",1719938724309,0.50653737,3419.0,3418.8,0.88170907]
["bitfinex","ETHUSD",1719938724652,0.50653737,3418.9,3418.8,0.88170907]
["bitfinex","ETHUSD",1719938724930,0.50653737,3418.9,3418.8,0.94020516]
["bitfinex","ETHUSD",1719938725153,5.30421,3419.5,3418.8,0.94020516]
["bitfinex","ETHUSD",1719938725154,6.45921,3419.5,3418.8,0.94020516]
["bitfinex","ETHUSD",1719938725353,0.50651331,3419.4,3418.8,3.86520516]
["bitfinex","ETHUSD",1719938725557,0.50651331,3419.3,3418.9,0.91134752]
["bitfinex","ETHUSD",1719938725696,0.50651331,3419.2,3418.9,0.91134752]
["bitfinex","ETHUSD",1719938725897,0.50651331,3419.1,3419.0,0.97280465]
["bitfinex","ETHUSD",1719938726098,0.50651331,3419.1,3419.0,3.89763205]
["bitfinex","ETHUSD",1719938726333,1.155,3419.6,3419.0,3.89763205]
["bitfinex","ETHUSD",1719938726543,0.50650233,3419.5,3419.0,3.89763205]
["bitfinex","ETHUSD",1719938726844,0.50650233,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1719938727136,0.50650233,3419.3,3419.2,3.66536376]
["bitfinex","ETHUSD",1719938727335,0.50650233,3419.3,3419.2,3.60687721]
["bitfinex","ETHUSD",1719938727535,4.155,3419.7,3419.2,3.60687721]
["bitfinex","ETHUSD",1719938727743,0.50649592,3419.6,3419.2,3.60687721]
["bitfinex","ETHUSD",1719938728049,0.50649592,3419.5,3419.3,0.65317072]
["bitfinex","ETHUSD",1719938728205,0.50649592,3419.4,3419.3,0.65317072]
["bitfinex","ETHUSD",1719938730609,4.155,3419.7,3419.3,0.65317072]
["bitfinex","ETHUSD",1719938730807,0.50649657,3419.4,3419.2,2.92464]
["bitfinex","ETHUSD",1719938731019,0.50649657,3419.3,3419.2,2.92464]
["bitfinex","ETHUSD",1719938732621,0.50649657,3419.3,3419.0,5.8496]
["bitfinex","ETHUSD",1719938732819,0.30498096,3419.6,3419.0,2.92477]
["bitfinex","ETHUSD",1719938733021,1.66150057,3419.5,3419.0,3.742062]
["bitfinex","ETHUSD",1719938733365,0.50650057,3419.4,3419.0,3.742062]
["bitfinex","ETHUSD",1719938733560,0.50650057,3419.4,3418.8,2.92495]
["bitfinex","ETHUSD",1719938733561,2.472,3419.3,3418.8,2.92495]
["bitfinex","ETHUSD",1719938733709,0.50650057,3419.2,3418.8,2.92495]
["bitfinex","ETHUSD",1719938733911,2.92445,3419.5,3418.9,2.3232]
["bitfinex","ETHUSD",1719938734225,4.07945,3419.5,3418.9,3.256031]
["bitfinex","ETHUSD",1719938734429,0.50650973,3419.4,3418.9,3.256031]
["bitfinex","ETHUSD",1719938734639,0.50650973,3419.3,3418.9,3.256031]
["bitfinex","ETHUSD",1719938734812,0.50650973,3419.2,3418.9,3.256031]
["bitfinex","ETHUSD",1719938735155,4.38429096,3419.6,3419.0,0.6180981]
["bitfinex","ETHUSD",1719938735351,0.5065058,3419.5,3419.0,0.6180981]
["bitfinex","ETHUSD",1719938735574,0.5065058,3419.4,3419.0,0.6180981]
["bitfinex","ETHUSD",1719938735877,0.5065058,3419.3,3419.0,0.6180981]
["bitfinex","ETHUSD",1719938736158,0.5065058,3419.2,3419.1,3.95562774]
["bitfinex","ETHUSD",1719938736366,0.30498096,3419.6,3419.1,3.95562774]
["bitfinex","ETHUSD",1719938736568,0.50649706,3419.5,3419.1,3.95562774]
["bitfinex","ETHUSD",1719938736742,0.50649706,3419.5,3419.2,2.92463]
["bitfinex","ETHUSD",1719938736948,0.30498096,3419.6,3419.3,2.98304699]
["bitfinex","ETHUSD",1719938737167,0.30498096,3419.6,3419.3,3.37859876]
["bitfinex","ETHUSD",1719938737168,0.5064957,3419.5,3419.3,3.37859876]
["bitfinex","ETHUSD",1719938737482,0.50648872,3419.4,3419.3,3.37859876]
["bitfinex","ETHUSD",1719938738362,0.30498096,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1719938738572,0.50645516,3419.6,3419.5,2.98288192]
["bitfinex","ETHUSD",1719938738874,0.50645516,3419.6,3419.5,3.96100129]
["bitfinex","ETHUSD",1719938739236,0.50645516,3419.6,3419.5,3.90251937]
["bitfinex","ETHUSD",1719938739769,0.50645516,3419.6,3419.5,3.95443958]
["bitfinex","ETHUSD",1719938739975,0.50645516,3419.6,3419.5,4.01292]
["bitfinex","ETHUSD",1719938740189,0.30491915,3420.0,3419.6,2.92426]
["bitfinex","ETHUSD",1719938740482,0.50643865,3419.9,3419.7,0.693718]
["bitfinex","ETHUSD",1719938740653,0.50643865,3419.8,3419.7,0.7456034]
["bitfinex","ETHUSD",1719938741984,0.50643865,3419.8,3419.7,3.6698334]
["bitfinex","ETHUSD",1719938742185,2.3093,3420.2,3419.8,2.92412]
["bitfinex","ETHUSD",1719938742473,0.50639937,3420.1,3419.8,2.92412]
["bitfinex","ETHUSD",1719938742630,0.50639937,3420.0,3419.8,2.92412]
["bitfinex","ETHUSD",1719938742830,0.50639937,3420.1,3419.9,0.05177119]
["bitfinex","ETHUSD",1719938743030,0.50639937,3420.1,3419.8,2.92412]
["bitfinex","ETHUSD",1719938743277,3.76920752,3420.2,3420.0,0.05175379]
["bitfinex","ETHUSD",1719938743443,0.50641221,3420.0,3419.9,0.05177119]
["bitfinex","ETHUSD",1719938743649,1.66141221,3420.0,3419.5,5.84872]
["bitfinex","ETHUSD",1719938743965,0.50641221,3419.9,3419.6,2.92428]
["bitfinex","ETHUSD",1719938745447,2.3978,3419.8,3419.5,3.54881718]
["bitfinex","ETHUSD",1719938745967,0.50643357,3419.7,3419.5,3.54881718]
["bitfinex","ETHUSD",1719938746140,2.3978,3419.8,3419.5,0.62442718]
["bitfinex","ETHUSD",1719938746343,2.3978,3419.8,3419.5,3.54880718]
["bitfinex","ETHUSD",1719938746559,0.50643029,3419.7,3419.6,0.3944489]
["bitfinex","ETHUSD",1719938746796,0.50643044,3419.7,3419.3,0.39555177]
["bitfinex","ETHUSD",1719938747069,0.50643044,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1719938747266,0.50643044,3419.5,3419.1,2.92472]
["bitfinex","ETHUSD",1719938747453,0.50643044,3419.6,3419.2,0.292472]
["bitfinex","ETHUSD",1719938747659,0.50645939,3419.5,3419.2,0.292472]
["bitfinex","ETHUSD",1719938747862,2.3978,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1719938748077,0.50645625,3419.7,3419.4,0.6141752]
["bitfinex","ETHUSD",1719938748290,0.50645625,3419.6,3419.4,0.6141752]
["bitfinex","ETHUSD",1719938748467,2.3978,3419.8,3419.4,0.6141752]
["bitfinex","ETHUSD",1719938748671,0.50644948,3419.7,3419.4,0.6141752]
["bitfinex","ETHUSD",1719938748983,0.50644948,3419.6,3419.4,0.6141752]
["bitfinex","ETHUSD",1719938749184,2.3978,3419.8,3419.4,0.6141752]
["bitfinex","ETHUSD",1719938749686,0.50644374,3419.7,3419.4,0.6141752]
["bitfinex","ETHUSD",1719938749861,0.50644374,3419.6,3419.4,0.6141752]
["bitfinex","ETHUSD",1719938750062,0.50644374,3419.7,3419.4,0.6141752]
["bitfinex","ETHUSD",1719938750284,0.50644597,3419.6,3419.4,0.6141752]
["bitfinex","ETHUSD",1719938750479,2.3978,3419.8,3419.4,0.6141752]
["bitfinex","ETHUSD",1719938750681,0.50644481,3419.7,3419.4,0.6141752]
["bitfinex","ETHUSD",1719938750888,0.50644481,3419.6,3419.4,0.6141752]
["bitfinex","ETHUSD",1719938751057,0.50644481,3419.7,3419.4,0.6141752]
["bitfinex","ETHUSD",1719938751259,0.50644748,3419.6,3419.4,0.6141752]
["bitfinex","ETHUSD",1719938751560,2.3978,3419.8,3419.4,0.6141752]
["bitfinex","ETHUSD",1719938751749,0.5064456,3419.7,3419.4,0.6141752]
["bitfinex","ETHUSD",1719938751950,0.5064456,3419.6,3419.4,0.6141752]
["bitfinex","ETHUSD",1719938752150,2.3978,3419.8,3419.4,0.6141752]
["bitfinex","ETHUSD",1719938752350,0.50644754,3419.7,3419.4,0.6141752]
["bitfinex","ETHUSD",1719938752580,0.50644754,3419.6,3419.5,0.38311672]
["bitfinex","ETHUSD",1719938752786,0.50644699,3419.6,3419.5,0.38311672]
["bitfinex","ETHUSD",1719938753150,0.50643285,3419.6,3419.5,0.38311672]
["bitfinex","ETHUSD",1719938754767,0.50643285,3419.6,3419.5,0.43489256]
["bitfinex","ETHUSD",1719938755945,0.50643734,3419.6,3419.5,0.43489256]
["bitfinex","ETHUSD",1719938757553,0.50643734,3419.6,3419.5,3.35929256]
["bitfinex","ETHUSD",1719938757794,0.30502206,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1719938757958,0.30502206,3419.9,3419.7,3.43756278]
["bitfinex","ETHUSD",1719938757959,0.50641033,3419.8,3419.7,3.43756278]
["bitfinex","ETHUSD",1719938758502,0.50641033,3419.8,3419.7,3.37908464]
["bitfinex","ETHUSD",1719938759215,0.30502206,3419.9,3419.7,3.37908464]
["bitfinex","ETHUSD",1719938759494,0.50639605,3419.8,3419.7,3.37908464]
["bitfinex","ETHUSD",1719938759682,0.50639693,3419.8,3419.7,3.37908464]
["bitfinex","ETHUSD",1719938761695,0.50640614,3419.8,3419.7,3.37908464]
["bitfinex","ETHUSD",1719938762498,0.50641433,3419.8,3419.7,3.37908464]
["bitfinex","ETHUSD",1719938764909,0.30502206,3419.9,3419.8,8.17148]
["bitfinex","ETHUSD",1719938765092,0.30502206,3419.9,3419.8,9.07243214]
["bitfinex","ETHUSD",1719938765291,7.48,3420.5,3420.2,5.84746]
["bitfinex","ETHUSD",1719938765608,0.50633107,3420.4,3420.3,0.05162216]
["bitfinex","ETHUSD",1719938767885,0.5063335,3420.4,3420.2,2.92377]
["bitfinex","ETHUSD",1719938768081,0.30498957,3420.5,3420.3,0.05162216]
["bitfinex","ETHUSD",1719938768292,0.50634012,3420.4,3420.3,0.05162216]
["bitfinex","ETHUSD",1719938769905,0.50634012,3420.4,3420.3,0.64155338]
["bitfinex","ETHUSD",1719938770272,0.50634012,3420.4,3420.3,3.56527338]
["bitfinex","ETHUSD",1719938771072,0.50632487,3420.4,3420.3,3.56527338]
["bitfinex","ETHUSD",1719938771607,0.50633153,3420.4,3420.3,3.56527338]
["bitfinex","ETHUSD",1719938773133,0.50633153,3420.4,3420.3,0.64155338]
["bitfinex","ETHUSD",1719938773317,2.99103153,3420.4,3420.3,0.05162216]
["bitfinex","ETHUSD",1719938773518,0.50633153,3420.4,3420.3,0.05162216]
["bitfinex","ETHUSD",1719938773721,0.50633153,3420.4,3420.2,2.92379]
["bitfinex","ETHUSD",1719938773922,0.30498957,3420.5,3420.3,0.05152113]
["bitfinex","ETHUSD",1719938774243,0.30498957,3420.5,3420.4,0.58991911]
["bitfinex","ETHUSD",1719938774529,0.81131199,3420.5,3420.4,0.58991911]
["bitfinex","ETHUSD",1719938774700,0.81131199,3420.5,3420.4,0.64142284]
["bitfinex","ETHUSD",1719938775095,1.96631199,3420.5,3420.4,0.64142284]
["bitfinex","ETHUSD",1719938775396,1.96631199,3420.5,3420.4,0.05150373]
["bitfinex","ETHUSD",1719938775601,1.96631199,3420.5,3420.0,2.92392]
["bitfinex","ETHUSD",1719938775834,1.96631199,3420.5,3420.1,0.05155592]
["bitfinex","ETHUSD",1719938775835,0.50632242,3420.4,3420.1,0.05155592]
["bitfinex","ETHUSD",1719938776017,0.50632242,3420.4,3420.1,2.97541592]
["bitfinex","ETHUSD",1719938776336,0.50632242,3420.4,3420.2,0.58993159]
["bitfinex","ETHUSD",1719938776853,0.50632242,3420.4,3420.3,0.05152113]
["bitfinex","ETHUSD",1719938777340,1.45998957,3420.5,3420.3,0.05152113]
["bitfinex","ETHUSD",1719938777497,0.50633262,3420.4,3420.3,0.05152113]
["bitfinex","ETHUSD",1719938780303,0.30498957,3420.5,3420.3,0.05152113]
["bitfinex","ETHUSD",1719938780523,0.50632017,3420.4,3420.3,0.7004434]
["bitfinex","ETHUSD",1719938781753,0.50631753,3420.4,3420.3,0.7004434]
["bitfinex","ETHUSD",1719938782119,0.30498957,3420.5,3420.3,0.7004434]
["bitfinex","ETHUSD",1719938782445,0.50631525,3420.4,3420.3,0.7004434]
["bitfinex","ETHUSD",1719938782956,2.4847,3420.6,3420.3,0.7004434]
["bitfinex","ETHUSD",1719938783134,0.50631399,3420.5,3420.3,0.7004434]
["bitfinex","ETHUSD",1719938783473,2.4847,3420.6,3420.3,0.7004434]
["bitfinex","ETHUSD",1719938783639,0.50631454,3420.5,3420.3,0.7004434]
["bitfinex","ETHUSD",1719938783818,2.4847,3420.6,3420.3,0.7004434]
["bitfinex","ETHUSD",1719938784022,0.50632244,3420.4,3420.3,0.7004434]
["bitfinex","ETHUSD",1719938784335,0.50631698,3420.4,3420.3,0.7004434]
["bitfinex","ETHUSD",1719938785118,0.50631698,3420.4,3420.3,0.05152113]
["bitfinex","ETHUSD",1719938785665,0.50631698,3420.4,3420.3,2.97524113]
["bitfinex","ETHUSD",1719938785818,2.4847,3420.6,3420.3,2.97524113]
["bitfinex","ETHUSD",1719938786025,0.50631342,3420.5,3420.3,2.97524113]
["bitfinex","ETHUSD",1719938786233,2.4847,3420.6,3420.3,2.97524113]
["bitfinex","ETHUSD",1719938786433,0.50631604,3420.5,3420.3,3.56513824]
["bitfinex","ETHUSD",1719938786657,0.50631604,3420.4,3420.3,3.56513824]
["bitfinex","ETHUSD",1719938786984,2.92272,3421.5,3420.3,3.56513824]
["bitfinex","ETHUSD",1719938786985,5.84619,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1719938787157,3.50630388,3421.0,3420.4,3.57250782]
["bitfinex","ETHUSD",1719938787464,0.50630388,3420.9,3420.5,0.05138771]
["bitfinex","ETHUSD",1719938787663,0.50630388,3420.8,3420.5,0.05138771]
["bitfinex","ETHUSD",1719938787825,0.50630388,3420.7,3420.5,0.05138771]
["bitfinex","ETHUSD",1719938788026,0.50630388,3420.6,3420.5,0.05138771]
["bitfinex","ETHUSD",1719938788824,0.50630388,3420.6,3420.2,2.92373]
["bitfinex","ETHUSD",1719938789067,0.50630388,3420.5,3420.3,0.0514225]
["bitfinex","ETHUSD",1719938789223,0.50630388,3420.6,3420.3,0.0514225]
["bitfinex","ETHUSD",1719938789429,2.4535,3420.3,3419.4,2.92444]
["bitfinex","ETHUSD",1719938789636,2.92308,3421.1,3419.3,2.92452]
["bitfinex","ETHUSD",1719938789637,3.4379,3419.7,3419.3,2.92452]
["bitfinex","ETHUSD",1719938789935,0.506448,3419.6,3419.3,2.92452]
["bitfinex","ETHUSD",1719938790142,2.2829,3419.7,3419.4,0.58491]
["bitfinex","ETHUSD",1719938791061,2.92398,3420.0,3419.4,0.58491]
["bitfinex","ETHUSD",1719938791062,5.26398,3420.0,3419.4,0.58491]
["bitfinex","ETHUSD",1719938791261,0.50642504,3419.9,3419.4,0.58491]
["bitfinex","ETHUSD",1719938791561,0.50642504,3419.8,3419.4,3.50939]
["bitfinex","ETHUSD",1719938791722,2.34,3420.0,3419.5,2.98280067]
["bitfinex","ETHUSD",1719938792041,0.50640175,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1719938792240,0.50640175,3419.8,3419.7,0.81925607]
["bitfinex","ETHUSD",1719938793230,0.50639365,3419.8,3419.7,0.81925607]
["bitfinex","ETHUSD",1719938794278,0.30563853,3420.1,3419.7,0.81925607]
["bitfinex","ETHUSD",1719938794469,0.50638386,3420.0,3419.7,3.74346607]
["bitfinex","ETHUSD",1719938794640,0.50638386,3419.9,3419.7,3.74346607]
["bitfinex","ETHUSD",1719938794880,0.30563853,3420.1,3419.9,2.92402]
["bitfinex","ETHUSD",1719938795043,2.2549,3420.3,3419.9,2.92402]
["bitfinex","ETHUSD",1719938795249,0.50635201,3420.2,3419.9,2.92402]
["bitfinex","ETHUSD",1719938795540,2.2549,3420.3,3419.9,3.65744577]
["bitfinex","ETHUSD",1719938795541,0.50635201,3420.1,3419.9,3.65744577]
["bitfinex","ETHUSD",1719938795765,0.50637304,3420.0,3419.9,3.65744577]
["bitfinex","ETHUSD",1719938796265,2.56050414,3420.3,3419.9,3.65744577]
["bitfinex","ETHUSD",1719938796477,0.50636771,3420.0,3419.9,3.65744577]
["bitfinex","ETHUSD",1719938796637,2.56050414,3420.3,3419.9,3.65744577]
["bitfinex","ETHUSD",1719938796838,0.5063604,3420.2,3419.9,3.65744577]
["bitfinex","ETHUSD",1719938797038,0.5063604,3420.1,3419.9,3.65744577]
["bitfinex","ETHUSD",1719938797240,2.56050414,3420.3,3420.0,0.74593872]
["bitfinex","ETHUSD",1719938797435,0.50636084,3420.2,3419.9,2.92402]
["bitfinex","ETHUSD",1719938797773,0.50636084,3420.1,3419.9,2.92402]
["bitfinex","ETHUSD",1719938797943,2.56050414,3420.3,3419.9,2.92402]
["bitfinex","ETHUSD",1719938798141,0.50635584,3420.2,3419.9,2.92402]
["bitfinex","ETHUSD",1719938798344,2.56050414,3420.3,3420.0,0.67259614]
["bitfinex","ETHUSD",1719938798345,0.50635584,3420.1,3420.0,0.67259614]
["bitfinex","ETHUSD",1719938799376,0.30560414,3420.3,3420.0,0.73107202]
["bitfinex","ETHUSD",1719938799687,2.92337,3420.8,3420.1,2.97544834]
["bitfinex","ETHUSD",1719938799688,0.50634918,3420.2,3420.1,2.97544834]
["bitfinex","ETHUSD",1719938799848,3.0,3420.7,3420.2,2.92375]
["bitfinex","ETHUSD",1719938800051,0.50631287,3420.6,3420.2,2.92375]
["bitfinex","ETHUSD",1719938800259,0.50631287,3420.5,3420.3,0.87377137]
["bitfinex","ETHUSD",1719938800572,0.50631287,3420.4,3420.3,0.05152354]
["bitfinex","ETHUSD",1719938800890,2.62067228,3420.8,3420.3,2.97523354]
["bitfinex","ETHUSD",1719938801035,0.50629756,3420.7,3420.3,2.97523354]
["bitfinex","ETHUSD",1719938801380,0.50629756,3420.7,3420.3,3.79744889]
["bitfinex","ETHUSD",1719938802688,2.62067228,3420.8,3420.3,3.79744889]
["bitfinex","ETHUSD",1719938802837,0.50630135,3420.6,3420.3,3.79744889]
["bitfinex","ETHUSD",1719938803041,0.50630135,3420.5,3420.3,3.79744889]
["bitfinex","ETHUSD",1719938803274,0.50630135,3420.7,3420.3,3.79744889]
["bitfinex","ETHUSD",1719938803578,0.50629958,3420.6,3420.3,3.79744889]
["bitfinex","ETHUSD",1719938803794,0.50629958,3420.5,3420.4,0.67211689]
["bitfinex","ETHUSD",1719938803945,0.50629958,3420.7,3420.4,0.67211689]
["bitfinex","ETHUSD",1719938804144,2.62067228,3420.8,3420.4,0.67211689]
["bitfinex","ETHUSD",1719938804145,0.50629958,3420.6,3420.4,0.05150614]
["bitfinex","ETHUSD",1719938804379,0.50629958,3420.5,3420.4,2.97513614]
["bitfinex","ETHUSD",1719938805841,0.50630583,3420.5,3420.4,2.97513614]
["bitfinex","ETHUSD",1719938806247,0.30557228,3420.8,3420.4,2.97513614]
["bitfinex","ETHUSD",1719938806442,0.50631065,3420.7,3420.4,2.97513614]
["bitfinex","ETHUSD",1719938806642,0.50631065,3420.6,3420.4,2.97513614]
["bitfinex","ETHUSD",1719938806842,0.50631065,3420.5,3420.4,2.97513614]
["bitfinex","ETHUSD",1719938807074,0.50631065,3420.5,3420.4,3.56502175]
["bitfinex","ETHUSD",1719938809087,0.50631634,3420.7,3420.4,3.56502175]
["bitfinex","ETHUSD",1719938809244,0.50631634,3420.6,3420.4,2.97513614]
["bitfinex","ETHUSD",1719938809444,0.50631634,3420.5,3420.4,2.97513614]
["bitfinex","ETHUSD",1719938810275,0.50631634,3420.5,3420.4,0.05150614]
["bitfinex","ETHUSD",1719938810778,0.50631634,3420.5,3420.2,2.92372]
["bitfinex","ETHUSD",1719938810982,3.6317,3420.6,3420.4,0.05139067]
["bitfinex","ETHUSD",1719938811152,0.50633406,3420.5,3420.3,0.05140807]
["bitfinex","ETHUSD",1719938811350,0.50633406,3420.4,3420.0,2.92391]
["bitfinex","ETHUSD",1719938811655,3.6317,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1719938811859,0.50632995,3420.5,3420.2,2.9238]
["bitfinex","ETHUSD",1719938812064,3.6317,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1719938812245,0.50633392,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1719938812445,0.50633392,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1719938812653,0.50633392,3420.5,3420.2,2.9238]
["bitfinex","ETHUSD",1719938812880,0.50633392,3420.4,3420.0,5.84781]
["bitfinex","ETHUSD",1719938813077,0.50633392,3420.5,3420.1,0.817101]
["bitfinex","ETHUSD",1719938813280,0.50633392,3420.3,3420.1,3.740941]
["bitfinex","ETHUSD",1719938813577,3.6317,3420.6,3420.1,3.740941]
["bitfinex","ETHUSD",1719938813746,3.6317,3420.6,3420.2,0.6664841]
["bitfinex","ETHUSD",1719938814251,3.6317,3420.6,3420.2,3.5902841]
["bitfinex","ETHUSD",1719938814673,3.6317,3420.6,3420.3,0.05140807]
["bitfinex","ETHUSD",1719938814878,0.50632832,3420.5,3420.3,0.05140807]
["bitfinex","ETHUSD",1719938815048,0.50632832,3420.4,3420.3,0.05140807]
["bitfinex","ETHUSD",1719938815249,0.50632832,3420.4,3420.3,0.78967739]
["bitfinex","ETHUSD",1719938816249,0.50632832,3420.4,3420.3,3.71339739]
["bitfinex","ETHUSD",1719938816445,0.30557228,3420.8,3420.3,3.71339739]
["bitfinex","ETHUSD",1719938816652,0.50632203,3420.4,3420.3,3.71339739]
["bitfinex","ETHUSD",1719938819153,0.50632203,3420.4,3420.3,3.77186608]
["bitfinex","ETHUSD",1719938819577,0.30557228,3420.8,3420.4,2.92355]
["bitfinex","ETHUSD",1719938819779,0.50631122,3420.7,3420.4,2.92355]
["bitfinex","ETHUSD",1719938819986,0.30557228,3420.8,3420.5,0.05137328]
["bitfinex","ETHUSD",1719938820177,0.50631399,3420.7,3420.5,0.05137328]
["bitfinex","ETHUSD",1719938820450,0.50631399,3420.6,3420.5,2.97491328]
["bitfinex","ETHUSD",1719938820898,2.3449,3421.0,3420.6,2.92342]
["bitfinex","ETHUSD",1719938821193,0.50626237,3420.9,3420.6,2.92342]
["bitfinex","ETHUSD",1719938821373,0.50626237,3420.8,3420.7,0.05136014]
["bitfinex","ETHUSD",1719938822002,0.50628031,3420.8,3420.7,0.05136014]
["bitfinex","ETHUSD",1719938823076,0.50627606,3420.8,3420.7,0.05136014]
["bitfinex","ETHUSD",1719938824261,0.50627606,3420.8,3420.7,0.72459717]
["bitfinex","ETHUSD",1719938825184,0.30555995,3421.0,3420.7,0.05136014]
["bitfinex","ETHUSD",1719938825371,0.50625903,3420.8,3420.7,0.05136014]
["bitfinex","ETHUSD",1719938825573,0.50625903,3420.8,3420.7,2.97471014]
["bitfinex","ETHUSD",1719938825803,0.30555995,3421.0,3420.8,2.92329]
["bitfinex","ETHUSD",1719938825972,5.35853,3421.5,3420.8,3.62859001]
["bitfinex","ETHUSD",1719938826176,0.50620498,3421.3,3420.9,0.05127485]
["bitfinex","ETHUSD",1719938826494,0.50620498,3421.2,3420.9,0.05127485]
["bitfinex","ETHUSD",1719938826668,0.81175023,3421.3,3420.9,0.05127485]
["bitfinex","ETHUSD",1719938827007,0.50620498,3421.2,3420.9,0.05127485]
["bitfinex","ETHUSD",1719938827299,1.66120498,3421.2,3420.9,0.05127485]
["bitfinex","ETHUSD",1719938827602,2.98890498,3421.1,3420.9,0.05127485]
["bitfinex","ETHUSD",1719938827757,2.98890498,3421.1,3420.5,2.9235]
["bitfinex","ETHUSD",1719938827758,1.66120498,3421.0,3420.5,2.9235]
["bitfinex","ETHUSD",1719938827962,1.155,3420.8,3420.5,2.9235]
["bitfinex","ETHUSD",1719938828200,0.50620498,3420.7,3420.5,2.9235]
["bitfinex","ETHUSD",1719938828411,1.155,3421.0,3420.5,3.508219]
["bitfinex","ETHUSD",1719938828577,0.50628856,3420.9,3420.5,2.9235]
["bitfinex","ETHUSD",1719938828897,1.155,3421.0,3420.5,2.9235]
["bitfinex","ETHUSD",1719938828898,0.50628856,3420.8,3420.5,2.9235]
["bitfinex","ETHUSD",1719938829077,0.50628856,3420.7,3420.5,2.9235]
["bitfinex","ETHUSD",1719938829281,0.50628856,3420.6,3420.5,2.9235]
["bitfinex","ETHUSD",1719938829828,0.50628856,3420.6,3420.5,2.9747819]
["bitfinex","ETHUSD",1719938831426,0.50627282,3420.6,3420.5,2.9747819]
["bitfinex","ETHUSD",1719938831933,0.50627555,3420.6,3420.5,2.9747819]
["bitfinex","ETHUSD",1719938832272,0.50627555,3420.6,3420.5,3.56462909]
["bitfinex","ETHUSD",1719938834633,1.01252767,3420.6,3420.5,3.56462909]
["bitfinex","ETHUSD",1719938835187,1.01252767,3420.6,3420.5,4.71962909]
["bitfinex","ETHUSD",1719938835419,0.50626298,3420.6,3420.5,3.56462909]
["bitfinex","ETHUSD",1719938835784,0.50626298,3420.6,3420.5,6.48816909]
["bitfinex","ETHUSD",1719938839902,0.50626298,3420.6,3420.5,3.56462909]
["bitfinex","ETHUSD",1719938840991,0.50626298,3420.6,3420.5,6.48816909]
["bitfinex","ETHUSD",1719938843638,0.50626298,3420.6,3420.5,8.81136909]
["bitfinex","ETHUSD",1719938846788,0.50626298,3420.6,3420.5,6.48816909]
["bitfinex","ETHUSD",1719938848491,2.3282,3421.2,3420.7,2.9233]
["bitfinex","ETHUSD",1719938848695,0.50624782,3421.1,3420.7,2.9233]
["bitfinex","ETHUSD",1719938848895,0.50624782,3421.0,3420.8,0.0510734]
["bitfinex","ETHUSD",1719938849134,0.50624782,3420.9,3420.8,0.0510734]
["bitfinex","ETHUSD",1719938849428,0.50624782,3420.9,3420.8,2.92328]
["bitfinex","ETHUSD",1719938849600,0.50624782,3420.9,3420.8,2.9743534]
["bitfinex","ETHUSD",1719938850211,2.3282,3421.2,3420.8,2.9743534]
["bitfinex","ETHUSD",1719938850415,0.50624506,3420.9,3420.8,0.0510734]
["bitfinex","ETHUSD",1719938850641,3.91904506,3420.9,3420.8,0.0510734]
["bitfinex","ETHUSD",1719938850802,3.91904506,3420.9,3420.3,5.84728]
["bitfinex","ETHUSD",1719938851148,0.50628758,3420.8,3420.3,5.84728]
["bitfinex","ETHUSD",1719938851313,0.50628758,3420.7,3420.4,0.05114538]
["bitfinex","ETHUSD",1719938851502,0.50628758,3420.8,3420.4,2.97476538]
["bitfinex","ETHUSD",1719938852600,0.50628758,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1719938853033,0.50628758,3420.8,3420.6,0.05111059]
["bitfinex","ETHUSD",1719938853534,0.50628642,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1719938853843,0.50628642,3420.6,3420.2,2.92376]
["bitfinex","ETHUSD",1719938854008,0.50628642,3420.8,3420.3,2.92366]
["bitfinex","ETHUSD",1719938854914,3.4097,3420.7,3420.2,2.92372]
["bitfinex","ETHUSD",1719938855108,0.50628642,3420.6,3420.2,2.92372]
["bitfinex","ETHUSD",1719938855510,0.50628642,3420.6,3419.9,2.92402]
["bitfinex","ETHUSD",1719938856155,0.50628642,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1719938856513,3.4097,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1719938856714,0.50632685,3420.5,3420.1,2.92388]
["bitfinex","ETHUSD",1719938856909,0.50632685,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1719938857113,0.50632685,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1719938857314,0.50632685,3420.5,3420.1,2.92388]
["bitfinex","ETHUSD",1719938857612,0.50632685,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1719938857948,3.4097,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1719938857949,0.50632685,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1719938858151,2.2547,3420.7,3420.2,2.92374]
["bitfinex","ETHUSD",1719938858326,0.50629184,3420.6,3420.2,2.92374]
["bitfinex","ETHUSD",1719938858527,2.2547,3420.7,3420.2,2.92374]
["bitfinex","ETHUSD",1719938858528,0.50629184,3420.5,3420.2,2.92374]
["bitfinex","ETHUSD",1719938858742,2.2547,3420.7,3420.3,2.9237]
["bitfinex","ETHUSD",1719938858949,0.50628477,3420.6,3420.3,2.9237]
["bitfinex","ETHUSD",1719938859261,0.50628477,3420.5,3420.3,2.9237]
["bitfinex","ETHUSD",1719938859413,2.2547,3420.7,3420.3,2.9237]
["bitfinex","ETHUSD",1719938859617,0.50627923,3420.6,3420.4,0.05117422]
["bitfinex","ETHUSD",1719938859815,0.50627923,3420.5,3420.4,0.05117422]
["bitfinex","ETHUSD",1719938860018,0.50627923,3420.5,3420.4,0.7582966]
["bitfinex","ETHUSD",1719938861057,0.50627842,3420.5,3420.4,0.05117422]
["bitfinex","ETHUSD",1719938861256,0.50627842,3420.5,3420.4,2.97480422]
["bitfinex","ETHUSD",1719938862755,2.2547,3420.7,3420.4,2.97480422]
["bitfinex","ETHUSD",1719938862926,0.50627544,3420.6,3420.4,2.97480422]
["bitfinex","ETHUSD",1719938863128,0.50627544,3420.5,3420.4,2.97480422]
["bitfinex","ETHUSD",1719938863386,0.50627544,3420.6,3420.4,2.97480422]
["bitfinex","ETHUSD",1719938863522,0.30546663,3420.9,3420.4,6.62107266]
["bitfinex","ETHUSD",1719938863720,0.50627462,3420.8,3420.6,2.92343]
["bitfinex","ETHUSD",1719938863921,0.50627462,3420.7,3420.6,2.92343]
["bitfinex","ETHUSD",1719938864354,0.50627462,3420.7,3420.6,3.57455294]
["bitfinex","ETHUSD",1719938865557,0.50627462,3420.7,3420.6,0.65112294]
["bitfinex","ETHUSD",1719938865760,0.50627462,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1719938866062,1.46046663,3420.9,3420.5,5.84708]
["bitfinex","ETHUSD",1719938866289,1.46046663,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1719938866290,0.50628782,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1719938866420,0.50628782,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1719938866626,0.50628782,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1719938866955,0.50628782,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1719938867655,2.78118782,3420.6,3420.3,2.92367]
["bitfinex","ETHUSD",1719938867865,0.50628782,3420.5,3420.3,2.92367]
["bitfinex","ETHUSD",1719938869375,0.50632721,3420.4,3420.1,2.92382]
["bitfinex","ETHUSD",1719938869543,2.2749,3420.6,3420.1,2.92382]
["bitfinex","ETHUSD",1719938869738,0.50632564,3420.5,3420.2,2.92375]
["bitfinex","ETHUSD",1719938870043,0.50632564,3420.4,3420.2,2.92375]
["bitfinex","ETHUSD",1719938870243,2.2749,3420.6,3420.2,2.92375]
["bitfinex","ETHUSD",1719938870424,0.5063254,3420.5,3420.2,2.92375]
["bitfinex","ETHUSD",1719938870624,0.5063254,3420.4,3420.2,2.92375]
["bitfinex","ETHUSD",1719938870950,2.2749,3420.6,3420.2,2.92375]
["bitfinex","ETHUSD",1719938871151,0.50632552,3420.5,3420.2,2.92375]
["bitfinex","ETHUSD",1719938871471,0.50632552,3420.4,3420.0,2.9239]
["bitfinex","ETHUSD",1719938871678,0.50632552,3420.5,3420.0,2.9239]
["bitfinex","ETHUSD",1719938871834,0.50632552,3420.5,3420.0,5.84782]
["bitfinex","ETHUSD",1719938872269,0.50633352,3420.4,3420.0,5.84782]
["bitfinex","ETHUSD",1719938872596,0.50633352,3420.3,3420.0,3.508682]
["bitfinex","ETHUSD",1719938872796,0.50633352,3420.3,3420.0,2.9239]
["bitfinex","ETHUSD",1719938872952,2.58003998,3420.6,3420.1,2.92384]
["bitfinex","ETHUSD",1719938873152,0.50630739,3420.5,3420.1,2.92384]
["bitfinex","ETHUSD",1719938873373,0.50630739,3420.4,3420.2,2.92378]
["bitfinex","ETHUSD",1719938873671,2.58003998,3420.6,3420.2,2.92378]
["bitfinex","ETHUSD",1719938873873,0.50630077,3420.5,3420.2,3.740868]
["bitfinex","ETHUSD",1719938874052,2.58003998,3420.6,3420.2,3.740868]
["bitfinex","ETHUSD",1719938874254,0.50629924,3420.5,3420.2,3.740868]
["bitfinex","ETHUSD",1719938874452,2.58003998,3420.6,3420.2,6.664608]
["bitfinex","ETHUSD",1719938874786,0.50629787,3420.5,3420.3,0.05120847]
["bitfinex","ETHUSD",1719938874962,2.58003998,3420.6,3420.3,0.05120847]
["bitfinex","ETHUSD",1719938875143,2.58003998,3420.6,3420.3,2.97490847]
["bitfinex","ETHUSD",1719938875144,0.50629869,3420.5,3420.3,2.97490847]
["bitfinex","ETHUSD",1719938875340,2.58003998,3420.6,3420.3,3.64648212]
["bitfinex","ETHUSD",1719938875541,0.5062987,3420.5,3420.3,3.64648212]
["bitfinex","ETHUSD",1719938875740,3.4791,3420.9,3420.3,3.64648212]
["bitfinex","ETHUSD",1719938875976,0.50629111,3420.8,3420.3,2.97490847]
["bitfinex","ETHUSD",1719938876246,0.50629111,3420.7,3420.3,2.97490847]
["bitfinex","ETHUSD",1719938876448,0.50629111,3420.6,3420.5,2.92352]
["bitfinex","ETHUSD",1719938876776,0.50629111,3420.6,3420.5,2.97470569]
["bitfinex","ETHUSD",1719938878087,2.3241,3420.9,3420.6,2.9234]
["bitfinex","ETHUSD",1719938878275,0.50624442,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1719938878443,0.50624442,3420.8,3420.7,2.97450406]
["bitfinex","ETHUSD",1719938878790,0.50624593,3420.8,3420.7,3.63146383]
["bitfinex","ETHUSD",1719938881138,2.63563864,3421.1,3420.8,2.92329]
["bitfinex","ETHUSD",1719938881344,0.50622344,3421.0,3420.8,2.92329]
["bitfinex","ETHUSD",1719938881577,0.30503864,3421.1,3420.9,0.05109928]
["bitfinex","ETHUSD",1719938881779,0.50622708,3421.0,3420.9,0.05109928]
["bitfinex","ETHUSD",1719938882278,4.03102708,3421.0,3420.9,0.05109928]
["bitfinex","ETHUSD",1719938882642,4.03102708,3421.0,3420.7,2.92335]
["bitfinex","ETHUSD",1719938882843,3.5248,3421.0,3420.9,0.05109928]
["bitfinex","ETHUSD",1719938883043,4.03105696,3421.0,3420.9,0.05109928]
["bitfinex","ETHUSD",1719938883292,4.03105696,3421.0,3420.7,2.92335]
["bitfinex","ETHUSD",1719938883593,3.5248,3421.0,3420.8,0.05106377]
["bitfinex","ETHUSD",1719938883745,0.50623385,3420.9,3420.8,2.92327]
["bitfinex","ETHUSD",1719938884054,0.35623385,3420.9,3420.8,2.92327]
["bitfinex","ETHUSD",1719938884259,0.50624037,3420.9,3420.8,2.92327]
["bitfinex","ETHUSD",1719938886348,0.50624037,3420.9,3420.8,3.507928]
["bitfinex","ETHUSD",1719938886953,0.30503864,3421.1,3420.9,2.92317]
["bitfinex","ETHUSD",1719938887153,0.5062148,3421.0,3420.9,2.92317]
["bitfinex","ETHUSD",1719938887382,0.30503864,3421.1,3420.9,2.92317]
["bitfinex","ETHUSD",1719938887587,0.50620587,3421.0,3420.9,2.92317]
["bitfinex","ETHUSD",1719938887893,0.50620587,3421.0,3420.9,3.5662838]
["bitfinex","ETHUSD",1719938889092,0.30503864,3421.1,3420.9,6.4894238]
["bitfinex","ETHUSD",1719938889264,0.30503864,3421.1,3420.9,5.84631]
["bitfinex","ETHUSD",1719938889466,0.30503864,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719938889652,0.30503864,3421.1,3421.0,2.97408165]
["bitfinex","ETHUSD",1719938889852,0.81124055,3421.1,3421.0,2.97408165]
["bitfinex","ETHUSD",1719938890052,0.81124055,3421.1,3421.0,3.78979382]
["bitfinex","ETHUSD",1719938890573,0.81123866,3421.1,3421.0,3.78979382]
["bitfinex","ETHUSD",1719938893352,0.81123866,3421.1,3421.0,2.97408165]
["bitfinex","ETHUSD",1719938893790,2.59403864,3421.1,3421.0,2.97408165]
["bitfinex","ETHUSD",1719938893964,4.25526837,3421.1,3421.0,0.05096165]
["bitfinex","ETHUSD",1719938894165,3.74903864,3421.1,3420.6,2.92339]
["bitfinex","ETHUSD",1719938894456,2.289,3420.8,3420.6,2.92339]
["bitfinex","ETHUSD",1719938894777,2.289,3420.8,3420.7,0.05089123]
["bitfinex","ETHUSD",1719938895362,2.79525768,3420.8,3420.7,0.05089123]
["bitfinex","ETHUSD",1719938896793,2.79525768,3420.8,3420.4,2.92358]
["bitfinex","ETHUSD",1719938896960,2.289,3420.8,3420.7,0.05089123]
["bitfinex","ETHUSD",1719938897155,2.289,3420.8,3420.5,2.92352]
["bitfinex","ETHUSD",1719938897349,2.289,3420.8,3420.6,0.05090862]
["bitfinex","ETHUSD",1719938897800,2.9832944,3421.7,3420.6,2.97436862]
["bitfinex","ETHUSD",1719938897801,0.50627066,3420.7,3420.6,2.97436862]
["bitfinex","ETHUSD",1719938897985,3.6009,3421.3,3420.6,2.97436862]
["bitfinex","ETHUSD",1719938898293,0.81177714,3421.2,3420.7,0.59640124]
["bitfinex","ETHUSD",1719938898502,0.50623683,3421.1,3420.7,0.59640124]
["bitfinex","ETHUSD",1719938898710,0.50623683,3421.1,3420.8,0.0509147]
["bitfinex","ETHUSD",1719938899059,1.66123683,3421.1,3420.7,0.59640124]
["bitfinex","ETHUSD",1719938899292,0.50623683,3421.0,3420.9,0.05089731]
["bitfinex","ETHUSD",1719938899794,0.50623683,3421.0,3420.7,3.51973124]
["bitfinex","ETHUSD",1719938900009,0.50623683,3421.0,3420.9,0.05089731]
["bitfinex","ETHUSD",1719938900301,0.50624459,3421.0,3420.6,5.84682]
["bitfinex","ETHUSD",1719938900456,1.155,3421.1,3420.9,0.05084682]
["bitfinex","ETHUSD",1719938900672,0.50624479,3421.0,3420.6,5.84682]
["bitfinex","ETHUSD",1719938900887,0.50624479,3420.9,3420.6,5.84682]
["bitfinex","ETHUSD",1719938901092,1.155,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1719938901256,0.50624729,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719938901456,1.155,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1719938901769,0.50623099,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719938901970,0.50623099,3420.9,3420.7,2.92336]
["bitfinex","ETHUSD",1719938902178,0.50623099,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719938902386,0.50624227,3420.9,3420.7,2.92336]
["bitfinex","ETHUSD",1719938902683,1.155,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1719938902884,0.50624031,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719938903102,0.50624031,3420.9,3420.7,2.92336]
["bitfinex","ETHUSD",1719938903380,1.155,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1719938903688,0.50624042,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719938903889,0.50624042,3420.9,3420.7,2.92336]
["bitfinex","ETHUSD",1719938904111,0.50624042,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719938904495,0.50624042,3421.0,3420.7,5.84669]
["bitfinex","ETHUSD",1719938904672,0.50624042,3421.1,3420.8,0.72392911]
["bitfinex","ETHUSD",1719938905002,0.50624042,3421.0,3420.8,0.72392911]
["bitfinex","ETHUSD",1719938905158,0.50624042,3420.9,3420.8,0.72392911]
["bitfinex","ETHUSD",1719938905360,0.50624042,3420.9,3420.8,0.05089547]
["bitfinex","ETHUSD",1719938905606,0.50624042,3420.9,3420.7,2.92333]
["bitfinex","ETHUSD",1719938905803,0.30554031,3421.2,3420.8,0.05089547]
["bitfinex","ETHUSD",1719938906114,0.50622894,3421.1,3420.7,5.84664]
["bitfinex","ETHUSD",1719938906261,0.50622894,3421.0,3420.9,0.05087807]
["bitfinex","ETHUSD",1719938906610,0.30554031,3421.2,3420.9,0.05087807]
["bitfinex","ETHUSD",1719938906810,0.50624417,3421.1,3420.9,0.05087807]
["bitfinex","ETHUSD",1719938907015,1.155,3421.1,3420.7,2.92331]
["bitfinex","ETHUSD",1719938907194,0.50624462,3421.0,3420.7,2.92331]
["bitfinex","ETHUSD",1719938907373,0.50624462,3420.9,3420.7,2.92331]
["bitfinex","ETHUSD",1719938907588,0.50624462,3421.0,3420.7,2.92331]
["bitfinex","ETHUSD",1719938908484,0.50624462,3421.1,3420.7,2.92331]
["bitfinex","ETHUSD",1719938908670,0.50624462,3421.0,3420.7,2.92331]
["bitfinex","ETHUSD",1719938908989,0.50624462,3420.9,3420.7,2.92331]
["bitfinex","ETHUSD",1719938909190,0.50624462,3420.8,3420.7,3.507991]
["bitfinex","ETHUSD",1719938909377,0.50624462,3420.8,3420.7,2.92331]
["bitfinex","ETHUSD",1719938909725,0.30554031,3421.2,3420.7,2.92331]
["bitfinex","ETHUSD",1719938909998,0.50623457,3421.1,3420.7,2.92331]
["bitfinex","ETHUSD",1719938912234,1.66123457,3421.1,3420.7,2.92331]
["bitfinex","ETHUSD",1719938912392,0.50623457,3421.0,3420.7,2.92331]
["bitfinex","ETHUSD",1719938913112,0.50625229,3420.9,3420.5,5.84698]
["bitfinex","ETHUSD",1719938913280,0.50625229,3420.8,3420.6,2.92344]
["bitfinex","ETHUSD",1719938914182,0.50625229,3420.8,3420.5,2.92348]
["bitfinex","ETHUSD",1719938914411,0.50625229,3420.8,3420.5,3.448148]
["bitfinex","ETHUSD",1719938914777,0.50625229,3420.8,3420.6,2.92343]
["bitfinex","ETHUSD",1719938916232,0.50626185,3420.7,3420.6,2.92343]
["bitfinex","ETHUSD",1719938919432,2.3556,3420.9,3420.6,2.92343]
["bitfinex","ETHUSD",1719938919729,0.50625208,3420.8,3420.6,2.9743987]
["bitfinex","ETHUSD",1719938919947,0.50625669,3420.7,3420.6,2.9743987]
["bitfinex","ETHUSD",1719938920110,0.50625669,3420.7,3420.6,3.61666537]
["bitfinex","ETHUSD",1719938921951,3.4117,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1719938922114,0.50624114,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719938922314,3.4117,3421.1,3420.8,0.05093392]
["bitfinex","ETHUSD",1719938922315,0.50624114,3420.9,3420.8,0.05093392]
["bitfinex","ETHUSD",1719938922523,3.4117,3421.1,3420.8,0.05093392]
["bitfinex","ETHUSD",1719938922732,0.50624117,3420.9,3420.7,2.92336]
["bitfinex","ETHUSD",1719938922953,0.50623952,3420.8,3420.7,2.92336]
["bitfinex","ETHUSD",1719938925767,0.50624117,3420.9,3420.7,2.92333]
["bitfinex","ETHUSD",1719938925918,0.50624496,3420.8,3420.7,2.92333]
["bitfinex","ETHUSD",1719938929072,0.50624117,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719938929667,1.0124834,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719938931468,0.50624223,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719938932299,0.50624318,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719938932781,0.50624314,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719938934806,0.50624314,3420.9,3420.8,2.97423355]
["bitfinex","ETHUSD",1719938935037,2.2567,3421.1,3420.8,2.97423355]
["bitfinex","ETHUSD",1719938935218,0.50624291,3420.9,3420.8,2.97423355]
["bitfinex","ETHUSD",1719938935415,2.2567,3421.1,3420.8,2.97423355]
["bitfinex","ETHUSD",1719938935621,0.50624304,3421.0,3420.8,2.97423355]
["bitfinex","ETHUSD",1719938935805,0.50624304,3420.9,3420.8,2.97423355]
["bitfinex","ETHUSD",1719938938729,0.50624345,3420.9,3420.8,2.97423355]
["bitfinex","ETHUSD",1719938938929,0.50624345,3421.0,3420.8,2.97423355]
["bitfinex","ETHUSD",1719938939093,2.2567,3421.1,3420.8,2.97423355]
["bitfinex","ETHUSD",1719938939094,0.50624345,3420.9,3420.8,2.97423355]
["bitfinex","ETHUSD",1719938941431,2.2567,3421.1,3420.9,2.92318]
["bitfinex","ETHUSD",1719938941598,0.50624261,3421.0,3420.9,2.92318]
["bitfinex","ETHUSD",1719938944529,2.2567,3421.1,3420.9,2.92318]
["bitfinex","ETHUSD",1719938944733,0.50623828,3421.0,3420.9,2.92318]
["bitfinex","ETHUSD",1719938944945,2.2567,3421.1,3420.9,2.92318]
["bitfinex","ETHUSD",1719938945097,0.50624002,3421.0,3420.9,2.92318]
["bitfinex","ETHUSD",1719938945822,0.50624002,3421.0,3420.8,2.92327]
["bitfinex","ETHUSD",1719938946140,0.50624002,3420.9,3420.8,2.92327]
["bitfinex","ETHUSD",1719938946328,0.50624002,3421.0,3420.1,5.18708]
["bitfinex","ETHUSD",1719938946502,0.50624002,3421.0,3420.8,2.92328]
["bitfinex","ETHUSD",1719938947506,2.2567,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1719938947832,0.50624423,3421.0,3420.8,2.92328]
["bitfinex","ETHUSD",1719938949624,0.50624423,3421.0,3420.9,0.05094539]
["bitfinex","ETHUSD",1719938950844,0.50624134,3421.0,3420.9,0.05094539]
["bitfinex","ETHUSD",1719938954011,2.2567,3421.1,3420.9,0.05094539]
["bitfinex","ETHUSD",1719938954230,0.50623781,3421.0,3420.9,0.05094539]
["bitfinex","ETHUSD",1719938957158,2.2567,3421.1,3420.9,0.05094539]
["bitfinex","ETHUSD",1719938957362,0.50624403,3421.0,3420.9,0.05094539]
["bitfinex","ETHUSD",1719938959326,4.05494403,3421.0,3420.9,0.05094539]
["bitfinex","ETHUSD",1719938959652,4.05494403,3421.0,3420.6,2.9234]
["bitfinex","ETHUSD",1719938959653,4.05494403,3421.0,3420.6,2.92341]
["bitfinex","ETHUSD",1719938959853,0.50624403,3420.9,3420.7,0.05100662]
["bitfinex","ETHUSD",1719938960243,3.5487,3421.0,3420.7,0.05100662]
["bitfinex","ETHUSD",1719938960441,0.50626483,3420.9,3420.7,2.97436662]
["bitfinex","ETHUSD",1719938960764,0.50626483,3420.8,3420.7,2.97436662]
["bitfinex","ETHUSD",1719938961064,1.66126483,3420.8,3420.7,0.05100662]
["bitfinex","ETHUSD",1719938961360,1.96660872,3420.8,3420.4,2.92358]
["bitfinex","ETHUSD",1719938961532,1.46034389,3420.8,3420.7,0.05100662]
["bitfinex","ETHUSD",1719938961730,1.96663933,3420.8,3420.4,2.92358]
["bitfinex","ETHUSD",1719938961951,1.46034389,3420.8,3420.7,0.05100662]
["bitfinex","ETHUSD",1719938962158,1.96663737,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1719938962367,1.46034389,3420.8,3420.7,0.05100662]
["bitfinex","ETHUSD",1719938962540,1.96664315,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1719938962742,1.46034389,3420.8,3420.7,0.05100662]
["bitfinex","ETHUSD",1719938962951,1.96664875,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1719938963156,1.46034389,3420.8,3420.7,0.05100662]
["bitfinex","ETHUSD",1719938963464,1.96664708,3420.8,3420.7,0.05100662]
["bitfinex","ETHUSD",1719938963643,1.96664708,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1719938963644,1.96664688,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1719938963844,0.50630299,3420.7,3420.3,0.0510762]
["bitfinex","ETHUSD",1719938964164,0.50630299,3420.6,3420.3,0.0510762]
["bitfinex","ETHUSD",1719938964467,2.88880299,3420.5,3420.3,0.64095582]
["bitfinex","ETHUSD",1719938964628,0.50630299,3420.4,3420.3,0.0510762]
["bitfinex","ETHUSD",1719938964829,2.3825,3420.5,3420.3,0.0510762]
["bitfinex","ETHUSD",1719938965034,0.30534389,3420.8,3420.3,2.9747762]
["bitfinex","ETHUSD",1719938965035,2.2835,3420.7,3420.3,2.9747762]
["bitfinex","ETHUSD",1719938965335,0.50628631,3420.6,3420.3,2.9747762]
["bitfinex","ETHUSD",1719938965535,2.2835,3420.7,3420.3,2.9747762]
["bitfinex","ETHUSD",1719938965758,0.50627658,3420.6,3420.4,0.58985162]
["bitfinex","ETHUSD",1719938965959,2.2835,3420.7,3420.4,0.58985162]
["bitfinex","ETHUSD",1719938966149,0.50627248,3420.6,3420.5,0.05104141]
["bitfinex","ETHUSD",1719938966882,1.0125486,3420.6,3420.5,0.05104141]
["bitfinex","ETHUSD",1719938970071,0.50627428,3420.6,3420.5,0.05104141]
["bitfinex","ETHUSD",1719938970275,1.01256377,3420.6,3420.5,0.05104141]
["bitfinex","ETHUSD",1719938970441,0.50627428,3420.6,3420.5,0.05104141]
["bitfinex","ETHUSD",1719938970636,1.01256935,3420.6,3420.5,0.05104141]
["bitfinex","ETHUSD",1719938971058,1.01256935,3420.6,3420.3,2.9237]
["bitfinex","ETHUSD",1719938971279,0.50629507,3420.5,3420.4,0.05109247]
["bitfinex","ETHUSD",1719938973143,2.2835,3420.7,3420.4,0.05109247]
["bitfinex","ETHUSD",1719938973340,0.50629189,3420.6,3420.4,0.05109247]
["bitfinex","ETHUSD",1719938973576,0.50629189,3420.5,3420.4,0.05109247]
["bitfinex","ETHUSD",1719938973969,0.50629189,3420.6,3420.4,0.05109247]
["bitfinex","ETHUSD",1719938974275,2.2835,3420.7,3420.4,0.67019672]
["bitfinex","ETHUSD",1719938974475,0.50628507,3420.6,3420.4,0.67019672]
["bitfinex","ETHUSD",1719938974783,2.2835,3420.7,3420.4,0.67019672]
["bitfinex","ETHUSD",1719938974979,0.50628267,3420.6,3420.4,0.67019672]
["bitfinex","ETHUSD",1719938975183,2.2835,3420.7,3420.4,0.67019672]
["bitfinex","ETHUSD",1719938975390,0.50628466,3420.6,3420.4,0.67019672]
["bitfinex","ETHUSD",1719938975586,2.2835,3420.7,3420.4,0.67019672]
["bitfinex","ETHUSD",1719938975767,0.50628697,3420.6,3420.4,0.67019672]
["bitfinex","ETHUSD",1719938975967,0.50628697,3420.5,3420.4,0.67019672]
["bitfinex","ETHUSD",1719938976167,0.50628697,3420.6,3420.4,0.67019672]
["bitfinex","ETHUSD",1719938976476,2.2835,3420.7,3420.4,0.05109247]
["bitfinex","ETHUSD",1719938976477,0.50629519,3420.5,3420.4,0.05109247]
["bitfinex","ETHUSD",1719938979653,0.50633244,3420.5,3420.1,2.92388]
["bitfinex","ETHUSD",1719938979888,0.50633244,3420.4,3420.2,0.0511513]
["bitfinex","ETHUSD",1719938980129,3.4385,3420.7,3420.2,0.0511513]
["bitfinex","ETHUSD",1719938980302,0.50632554,3420.6,3420.2,0.0511513]
["bitfinex","ETHUSD",1719938980499,1.155,3420.3,3420.2,0.0511513]
["bitfinex","ETHUSD",1719938980699,1.66132554,3420.3,3420.0,2.92391]
["bitfinex","ETHUSD",1719938980911,0.50632554,3420.2,3420.1,0.0511687]
["bitfinex","ETHUSD",1719938981292,0.50632554,3420.2,3419.8,5.84821]
["bitfinex","ETHUSD",1719938981497,0.50632554,3420.2,3419.9,2.9752635]
["bitfinex","ETHUSD",1719938982835,3.86054188,3420.3,3419.9,0.0512035]
["bitfinex","ETHUSD",1719938982836,0.50637013,3420.1,3419.9,0.0512035]
["bitfinex","ETHUSD",1719938983036,0.50637013,3420.0,3419.9,0.0512035]
["bitfinex","ETHUSD",1719938983336,3.86054188,3420.3,3419.8,2.92411]
["bitfinex","ETHUSD",1719938983536,0.50637257,3420.2,3419.9,0.05133576]
["bitfinex","ETHUSD",1719938983749,0.50637257,3420.1,3419.8,2.92411]
["bitfinex","ETHUSD",1719938983957,3.86054188,3420.3,3420.0,0.05131836]
["bitfinex","ETHUSD",1719938984245,0.5063717,3420.2,3420.1,0.05130096]
["bitfinex","ETHUSD",1719938984956,0.5063717,3420.2,3419.9,2.92406]
["bitfinex","ETHUSD",1719938985110,2.70554188,3420.3,3420.1,0.05132261]
["bitfinex","ETHUSD",1719938985624,0.30474188,3420.3,3420.1,0.05132261]
["bitfinex","ETHUSD",1719938986454,0.30474188,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1719938986749,5.92299,3421.2,3420.2,4.18853967]
["bitfinex","ETHUSD",1719938986750,2.4222,3421.1,3420.2,4.18853967]
["bitfinex","ETHUSD",1719938986948,2.4222,3421.1,3420.3,0.70965567]
["bitfinex","ETHUSD",1719938986949,0.50627195,3421.0,3420.3,0.70965567]
["bitfinex","ETHUSD",1719938987163,0.50627195,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1719938987511,0.50627195,3420.8,3420.6,0.05120195]
["bitfinex","ETHUSD",1719938987815,0.50627195,3420.7,3420.6,0.05120195]
["bitfinex","ETHUSD",1719938988017,2.72695307,3421.1,3420.6,0.71200171]
["bitfinex","ETHUSD",1719938988235,0.50624988,3421.0,3420.6,0.71200171]
["bitfinex","ETHUSD",1719938988519,0.50624988,3420.9,3420.6,0.05120195]
["bitfinex","ETHUSD",1719938988739,0.50624988,3420.8,3420.6,0.05120195]
["bitfinex","ETHUSD",1719938989147,0.50627177,3420.7,3420.6,0.05120195]
["bitfinex","ETHUSD",1719938990222,0.50627177,3420.7,3420.6,0.71200171]
["bitfinex","ETHUSD",1719938990936,2.72695307,3421.1,3420.6,0.71200171]
["bitfinex","ETHUSD",1719938991137,0.50625609,3421.0,3420.6,0.05120195]
["bitfinex","ETHUSD",1719938991439,0.50625609,3420.9,3420.6,0.05120195]
["bitfinex","ETHUSD",1719938991614,0.50625609,3421.0,3420.6,0.05120195]
["bitfinex","ETHUSD",1719938992461,0.5062571,3420.9,3420.6,0.05120195]
["bitfinex","ETHUSD",1719938992625,2.72695307,3421.1,3420.6,0.05120195]
["bitfinex","ETHUSD",1719938992814,0.50627172,3420.8,3420.6,0.05120195]
["bitfinex","ETHUSD",1719938993019,0.50627172,3420.7,3420.6,0.05120195]
["bitfinex","ETHUSD",1719938993753,0.50627202,3420.7,3420.6,0.05120195]
["bitfinex","ETHUSD",1719938995369,2.72695307,3421.1,3420.6,0.05120195]
["bitfinex","ETHUSD",1719938996767,0.5062774,3420.7,3420.6,0.05120195]
["bitfinex","ETHUSD",1719938997658,2.72695307,3421.1,3420.6,0.05120195]
["bitfinex","ETHUSD",1719938999339,0.50626213,3421.0,3420.6,0.05120195]
["bitfinex","ETHUSD",1719938999758,0.50626213,3420.9,3420.6,0.05120195]
["bitfinex","ETHUSD",1719939000375,0.5062496,3420.8,3420.6,0.05120195]
["bitfinex","ETHUSD",1719939000774,0.5062496,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1719939001275,0.5062496,3420.8,3420.7,2.97451369]
["bitfinex","ETHUSD",1719939001874,0.30475307,3421.1,3420.8,2.92324]
["bitfinex","ETHUSD",1719939002061,0.50623548,3421.0,3420.9,0.05110891]
["bitfinex","ETHUSD",1719939002898,3.96293548,3421.0,3420.9,0.05110891]
["bitfinex","ETHUSD",1719939003045,3.96293548,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719939003242,3.4567,3421.0,3420.8,0.05109023]
["bitfinex","ETHUSD",1719939003446,0.50624867,3420.9,3420.7,2.92336]
["bitfinex","ETHUSD",1719939003648,2.3017,3421.0,3420.8,0.05109023]
["bitfinex","ETHUSD",1719939003848,2.3017,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719939004048,2.3017,3421.0,3420.8,0.05109023]
["bitfinex","ETHUSD",1719939004243,0.30475307,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1719939004547,0.5062463,3421.0,3420.8,0.05109023]
["bitfinex","ETHUSD",1719939004892,0.30475307,3421.1,3420.9,0.05107284]
["bitfinex","ETHUSD",1719939005133,0.50623558,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719939005286,0.30475307,3421.1,3420.8,0.05109023]
["bitfinex","ETHUSD",1719939005618,0.50623466,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719939005804,0.30475307,3421.1,3420.9,0.05107284]
["bitfinex","ETHUSD",1719939006107,0.50623386,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719939006334,0.30475307,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1719939007117,0.50623073,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719939007317,0.30475307,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1719939007617,0.50623919,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719939007818,0.30475307,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1719939008023,0.50624078,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719939008314,0.30475307,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1719939008485,0.50624338,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719939008688,0.30475307,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1719939009688,0.30475307,3421.1,3420.8,0.05109023]
["bitfinex","ETHUSD",1719939009918,0.50624249,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719939010129,0.30475307,3421.1,3420.8,0.05109023]
["bitfinex","ETHUSD",1719939010327,0.50624159,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719939010525,0.30475307,3421.1,3420.8,0.05109023]
["bitfinex","ETHUSD",1719939010708,0.50624226,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719939010910,0.30475307,3421.1,3420.8,0.05109023]
["bitfinex","ETHUSD",1719939011230,0.50624232,3421.0,3420.5,2.92348]
["bitfinex","ETHUSD",1719939011427,1.155,3421.0,3420.9,0.05107284]
["bitfinex","ETHUSD",1719939011619,1.155,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1719939011620,1.66125576,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1719939011818,1.155,3421.0,3420.9,0.05107284]
["bitfinex","ETHUSD",1719939012029,1.66125386,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1719939012221,1.155,3421.0,3420.9,0.05107284]
["bitfinex","ETHUSD",1719939012394,1.66125143,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1719939012599,1.155,3421.0,3420.9,0.05107284]
["bitfinex","ETHUSD",1719939012835,1.66125142,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1719939013134,1.155,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1719939013360,3.5818,3421.0,3420.7,0.05110762]
["bitfinex","ETHUSD",1719939013499,0.50625154,3420.9,3420.7,0.05110762]
["bitfinex","ETHUSD",1719939013704,2.4268,3421.0,3420.7,0.05110762]
["bitfinex","ETHUSD",1719939013917,0.50625039,3420.9,3420.7,0.05110762]
["bitfinex","ETHUSD",1719939014202,2.4268,3421.0,3420.7,0.05110762]
["bitfinex","ETHUSD",1719939014424,0.50625124,3420.9,3420.7,0.05110762]
["bitfinex","ETHUSD",1719939014599,0.50625124,3420.8,3420.7,0.05110762]
["bitfinex","ETHUSD",1719939014801,0.50625124,3420.8,3420.4,2.92358]
["bitfinex","ETHUSD",1719939015001,6.50492,3421.0,3420.7,0.05114369]
["bitfinex","ETHUSD",1719939015002,0.50625124,3420.9,3420.7,0.05114369]
["bitfinex","ETHUSD",1719939015239,0.50629939,3420.8,3420.4,2.92358]
["bitfinex","ETHUSD",1719939015422,0.50629939,3420.7,3420.4,2.92358]
["bitfinex","ETHUSD",1719939015622,0.50629939,3420.6,3420.5,0.05117848]
["bitfinex","ETHUSD",1719939016145,0.50629939,3420.6,3420.0,5.24712]
["bitfinex","ETHUSD",1719939016146,4.08849939,3420.6,3420.0,5.24712]
["bitfinex","ETHUSD",1719939016441,0.50633154,3420.5,3420.1,0.05117593]
["bitfinex","ETHUSD",1719939016632,0.50633154,3420.4,3420.1,0.05117593]
["bitfinex","ETHUSD",1719939016840,3.42988154,3420.5,3420.1,0.05117593]
["bitfinex","ETHUSD",1719939017040,0.50633154,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1719939017220,1.66133154,3420.4,3420.2,0.05098455]
["bitfinex","ETHUSD",1719939017401,1.66133154,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1719939017402,0.50633154,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1719939017965,0.50633154,3420.3,3420.0,0.05101935]
["bitfinex","ETHUSD",1719939018465,0.50633154,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1719939018647,0.50633154,3420.3,3420.1,0.05100195]
["bitfinex","ETHUSD",1719939018850,0.50633154,3420.3,3420.0,0.05101935]
["bitfinex","ETHUSD",1719939019020,0.50633154,3420.4,3420.2,0.05098455]
["bitfinex","ETHUSD",1719939019224,0.50633756,3420.3,3420.1,0.05100195]
["bitfinex","ETHUSD",1719939019442,5.65556869,3420.6,3420.3,0.05096716]
["bitfinex","ETHUSD",1719939019443,2.73208869,3420.6,3420.3,0.05096716]
["bitfinex","ETHUSD",1719939019659,0.5063227,3420.5,3420.2,0.05098455]
["bitfinex","ETHUSD",1719939019974,0.50632464,3420.4,3420.3,0.05096716]
["bitfinex","ETHUSD",1719939020349,2.92354,3420.5,3419.9,3.83438176]
["bitfinex","ETHUSD",1719939020546,0.50631806,3420.4,3420.0,0.8424593]
["bitfinex","ETHUSD",1719939020882,2.92354,3420.5,3420.0,0.8424593]
["bitfinex","ETHUSD",1719939021086,0.50632618,3420.4,3420.0,0.8424593]
["bitfinex","ETHUSD",1719939021276,2.92354,3420.5,3420.0,0.8424593]
["bitfinex","ETHUSD",1719939021445,0.50632599,3420.4,3420.1,0.58318411]
["bitfinex","ETHUSD",1719939021653,2.92354,3420.5,3420.2,0.05106632]
["bitfinex","ETHUSD",1719939021851,0.50632882,3420.4,3420.2,0.05106632]
["bitfinex","ETHUSD",1719939022072,2.92354,3420.5,3420.0,0.79135818]
["bitfinex","ETHUSD",1719939022273,0.50633032,3420.4,3420.3,0.05104892]
["bitfinex","ETHUSD",1719939022450,0.50633032,3420.4,3419.9,5.84799]
["bitfinex","ETHUSD",1719939022649,2.92354,3420.5,3420.0,0.75140012]
["bitfinex","ETHUSD",1719939022850,0.5063289,3420.4,3420.0,0.75140012]
["bitfinex","ETHUSD",1719939023196,2.92354,3420.5,3420.0,0.75140012]
["bitfinex","ETHUSD",1719939023491,0.50633363,3420.4,3420.0,0.05110112]
["bitfinex","ETHUSD",1719939023691,2.92354,3420.5,3419.9,2.92398]
["bitfinex","ETHUSD",1719939023923,0.50633385,3420.4,3420.1,0.05106207]
["bitfinex","ETHUSD",1719939024202,2.92354,3420.5,3419.9,2.92398]
["bitfinex","ETHUSD",1719939024363,0.50633369,3420.4,3420.2,0.05104467]
["bitfinex","ETHUSD",1719939024707,4.07854,3420.5,3420.3,0.05102728]
["bitfinex","ETHUSD",1719939024847,0.50634014,3420.4,3420.3,0.05102728]
["bitfinex","ETHUSD",1719939025046,0.50634014,3420.4,3419.9,2.92398]
["bitfinex","ETHUSD",1719939025252,4.07854,3420.5,3419.9,2.92398]
["bitfinex","ETHUSD",1719939025562,0.50634504,3420.4,3420.0,0.05118047]
["bitfinex","ETHUSD",1719939025772,7.00216,3420.5,3419.7,2.92418]
["bitfinex","ETHUSD",1719939026084,3.42998673,3420.4,3419.7,2.92418]
["bitfinex","ETHUSD",1719939026293,0.50636255,3420.3,3419.7,2.92418]
["bitfinex","ETHUSD",1719939026454,0.50636255,3420.3,3419.8,0.05121528]
["bitfinex","ETHUSD",1719939026658,0.50636255,3420.2,3419.8,0.05121528]
["bitfinex","ETHUSD",1719939026993,0.30488058,3420.3,3419.8,0.05121528]
["bitfinex","ETHUSD",1719939027162,0.50637228,3420.2,3419.8,0.05121528]
["bitfinex","ETHUSD",1719939027367,0.30488058,3420.3,3419.8,0.05121528]
["bitfinex","ETHUSD",1719939027598,0.50637227,3420.2,3419.8,0.05121528]
["bitfinex","ETHUSD",1719939027756,0.30488058,3420.3,3419.8,0.05121528]
["bitfinex","ETHUSD",1719939028092,0.50637226,3420.2,3419.8,0.05121528]
["bitfinex","ETHUSD",1719939028294,0.30488058,3420.3,3419.8,0.05121528]
["bitfinex","ETHUSD",1719939029208,3.22860058,3420.3,3419.8,0.05121528]
["bitfinex","ETHUSD",1719939030310,2.82357175,3420.2,3419.8,0.05121528]
["bitfinex","ETHUSD",1719939030470,0.50637175,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1719939030805,0.50637175,3420.1,3419.7,0.05123268]
["bitfinex","ETHUSD",1719939031013,4.58531175,3420.1,3419.7,0.05123268]
["bitfinex","ETHUSD",1719939031167,0.50637175,3420.0,3419.7,0.05123268]
["bitfinex","ETHUSD",1719939031368,0.50637175,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1719939031681,0.50637175,3420.0,3419.5,0.05132762]
["bitfinex","ETHUSD",1719939032273,7.0029,3420.1,3419.5,0.05132762]
["bitfinex","ETHUSD",1719939032630,0.5064159,3420.0,3419.5,0.05132762]
["bitfinex","ETHUSD",1719939032935,0.5064159,3420.0,3419.3,8.17222]
["bitfinex","ETHUSD",1719939032936,3.6314,3419.9,3419.3,2.92451]
["bitfinex","ETHUSD",1719939033067,3.6314,3419.9,3419.4,0.05137389]
["bitfinex","ETHUSD",1719939034269,2.92437,3419.6,3418.9,3.4782]
["bitfinex","ETHUSD",1719939034607,2.92437,3419.6,3419.0,0.69176393]
["bitfinex","ETHUSD",1719939039686,1.155,3419.3,3419.0,0.05144593]
["bitfinex","ETHUSD",1719939039885,2.3861,3419.2,3418.6,2.92515]
["bitfinex","ETHUSD",1719939040226,2.3861,3419.2,3418.7,0.05165694]
["bitfinex","ETHUSD",1719939040926,2.3861,3419.2,3418.7,0.64186563]
["bitfinex","ETHUSD",1719939041101,6.50619,3419.4,3418.7,0.05165694]
["bitfinex","ETHUSD",1719939041297,5.35119,3419.4,3418.7,0.05165694]
["bitfinex","ETHUSD",1719939042010,5.35119,3419.4,3418.7,2.97671694]
["bitfinex","ETHUSD",1719939044431,6.50619,3419.4,3418.7,2.97671694]
["bitfinex","ETHUSD",1719939044645,6.50619,3419.4,3418.8,0.70569669]
["bitfinex","ETHUSD",1719939044991,6.50619,3419.4,3418.9,0.05162211]
["bitfinex","ETHUSD",1719939045195,5.35119,3419.4,3418.9,0.05162211]
["bitfinex","ETHUSD",1719939047040,9.43076,3419.4,3418.9,0.05162211]
["bitfinex","ETHUSD",1719939047631,8.27576,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1719939047838,8.27576,3419.4,3419.0,0.0516047]
["bitfinex","ETHUSD",1719939048007,8.27576,3419.4,3418.8,0.700531]
["bitfinex","ETHUSD",1719939048207,8.27576,3419.4,3419.1,0.05158729]
["bitfinex","ETHUSD",1719939048511,8.27576,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1719939048711,5.35119,3419.4,3419.2,0.05156988]
["bitfinex","ETHUSD",1719939048906,5.35119,3419.4,3418.8,5.20269]
["bitfinex","ETHUSD",1719939049235,5.35119,3419.4,3418.9,0.6829742]
["bitfinex","ETHUSD",1719939049534,2.92449,3419.4,3418.9,0.6829742]
["bitfinex","ETHUSD",1719939050913,2.92449,3419.4,3418.9,0.05162211]
["bitfinex","ETHUSD",1719939052535,2.2625,3419.3,3418.9,0.05162211]
["bitfinex","ETHUSD",1719939052853,2.2625,3419.3,3418.7,2.92501]
["bitfinex","ETHUSD",1719939053434,2.2625,3419.3,3418.8,0.05175982]
["bitfinex","ETHUSD",1719939053834,2.2625,3419.3,3418.7,2.92501]
["bitfinex","ETHUSD",1719939054042,2.2625,3419.3,3418.9,0.05174241]
["bitfinex","ETHUSD",1719939054409,2.2625,3419.3,3418.7,0.932846]
["bitfinex","ETHUSD",1719939054713,2.2625,3419.3,3419.0,0.051725]
["bitfinex","ETHUSD",1719939054914,2.2625,3419.3,3419.1,0.05170759]
["bitfinex","ETHUSD",1719939055430,5.18707,3419.3,3419.2,0.05169018]
["bitfinex","ETHUSD",1719939055632,5.69360427,3419.3,3419.2,0.05169018]
["bitfinex","ETHUSD",1719939055955,5.69360427,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1719939055956,2.92468,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1719939056119,2.92468,3419.2,3418.5,3.858134]
["bitfinex","ETHUSD",1719939057267,0.5065488,3419.1,3418.5,3.858134]
["bitfinex","ETHUSD",1719939057417,2.92468,3419.2,3418.5,3.858134]
["bitfinex","ETHUSD",1719939057617,0.50654864,3419.1,3418.5,3.858134]
["bitfinex","ETHUSD",1719939057835,2.92468,3419.2,3418.5,3.858134]
["bitfinex","ETHUSD",1719939058035,0.5065552,3419.1,3418.5,3.858134]
["bitfinex","ETHUSD",1719939058229,2.92468,3419.2,3418.5,3.858134]
["bitfinex","ETHUSD",1719939058431,0.50655353,3419.1,3418.5,3.858134]
["bitfinex","ETHUSD",1719939058616,2.92468,3419.2,3418.6,1.0261724]
["bitfinex","ETHUSD",1719939058809,0.50655064,3419.1,3418.6,1.0261724]
["bitfinex","ETHUSD",1719939059140,4.38445599,3419.2,3418.6,1.0261724]
["bitfinex","ETHUSD",1719939059447,0.50655453,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1719939059613,4.38445599,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1719939059813,0.50655187,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1719939060023,4.38445599,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1719939060228,2.4412,3419.0,3418.3,2.92539]
["bitfinex","ETHUSD",1719939060543,0.50657585,3418.9,3418.3,2.92539]
["bitfinex","ETHUSD",1719939060845,0.5065802,3418.8,3418.3,2.92539]
["bitfinex","ETHUSD",1719939061047,3.5962,3419.0,3418.3,2.92539]
["bitfinex","ETHUSD",1719939061348,3.43149941,3418.9,3418.1,5.24871]
["bitfinex","ETHUSD",1719939061515,0.50657941,3418.8,3418.2,0.640377]
["bitfinex","ETHUSD",1719939061843,2.92492,3418.9,3418.2,3.565847]
["bitfinex","ETHUSD",1719939062045,5.36605,3419.0,3418.3,3.9223057]
["bitfinex","ETHUSD",1719939062546,0.50657124,3418.9,3418.3,6.8476657]
["bitfinex","ETHUSD",1719939062845,0.50657124,3418.9,3418.3,0.9969557]
["bitfinex","ETHUSD",1719939063030,2.925,3418.8,3418.2,2.92548]
["bitfinex","ETHUSD",1719939063347,2.925,3418.8,3418.0,1.155]
["bitfinex","ETHUSD",1719939063348,2.3457,3418.7,3418.0,2.92563]
["bitfinex","ETHUSD",1719939063547,0.50659964,3418.6,3418.0,3.858582]
["bitfinex","ETHUSD",1719939063707,2.925,3418.8,3418.0,3.858582]
["bitfinex","ETHUSD",1719939063912,0.50660264,3418.7,3418.0,3.858582]
["bitfinex","ETHUSD",1719939064113,2.925,3418.8,3418.0,3.858582]
["bitfinex","ETHUSD",1719939064413,2.925,3418.8,3418.1,3.6592582]
["bitfinex","ETHUSD",1719939064414,0.50659762,3418.7,3418.1,3.6592582]
["bitfinex","ETHUSD",1719939064610,2.925,3418.8,3418.1,3.6592582]
["bitfinex","ETHUSD",1719939064841,0.50659721,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719939065026,5.63037599,3419.2,3418.8,2.3232]
["bitfinex","ETHUSD",1719939065027,0.30477599,3419.2,3418.8,2.3232]
["bitfinex","ETHUSD",1719939065273,0.50652599,3419.1,3418.9,1.155]
["bitfinex","ETHUSD",1719939065442,5.32515,3419.7,3418.9,4.13838213]
["bitfinex","ETHUSD",1719939065773,0.50649734,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1719939066053,0.50649734,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1719939066217,0.50649734,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1719939066557,0.50646686,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1719939066759,0.50646686,3419.2,3419.0,2.92482]
["bitfinex","ETHUSD",1719939066930,0.50646686,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1719939067732,0.50646686,3419.6,3419.2,2.92459]
["bitfinex","ETHUSD",1719939067935,0.50646686,3419.5,3419.2,2.92459]
["bitfinex","ETHUSD",1719939068241,2.3797,3419.9,3419.2,2.92459]
["bitfinex","ETHUSD",1719939068565,0.50643326,3419.8,3419.2,2.92459]
["bitfinex","ETHUSD",1719939068730,0.50643326,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719939069066,0.50643326,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1719939069240,0.50643326,3419.8,3419.0,2.92479]
["bitfinex","ETHUSD",1719939069433,0.50643326,3419.7,3419.2,2.9246]
["bitfinex","ETHUSD",1719939069765,0.50645874,3419.6,3419.2,2.9246]
["bitfinex","ETHUSD",1719939069935,0.50645874,3419.5,3419.3,0.05156004]
["bitfinex","ETHUSD",1719939070130,0.50645874,3419.7,3419.3,0.05156004]
["bitfinex","ETHUSD",1719939070326,0.50645874,3419.7,3419.4,0.05154264]
["bitfinex","ETHUSD",1719939070729,0.50645874,3419.7,3419.2,2.9246]
["bitfinex","ETHUSD",1719939070930,0.50645874,3419.7,3419.5,0.05152523]
["bitfinex","ETHUSD",1719939071171,0.50645874,3419.7,3419.6,0.05150782]
["bitfinex","ETHUSD",1719939071382,0.50645874,3419.7,3419.4,2.92441]
["bitfinex","ETHUSD",1719939071668,0.50645874,3419.7,3418.7,2.92505]
["bitfinex","ETHUSD",1719939071669,0.50645874,3419.7,3419.6,2.97581782]
["bitfinex","ETHUSD",1719939071878,0.50645874,3420.3,3419.7,2.92416]
["bitfinex","ETHUSD",1719939072093,0.50639762,3420.2,3419.7,2.92416]
["bitfinex","ETHUSD",1719939072230,0.50639762,3420.1,3419.8,0.05149226]
["bitfinex","ETHUSD",1719939072431,0.50639762,3420.0,3419.8,0.05149226]
["bitfinex","ETHUSD",1719939072660,0.30469655,3420.3,3419.8,0.05149226]
["bitfinex","ETHUSD",1719939072859,0.50639819,3419.9,3419.8,0.05149226]
["bitfinex","ETHUSD",1719939073074,0.50639819,3419.9,3419.8,2.97563226]
["bitfinex","ETHUSD",1719939073273,0.50639773,3419.9,3419.8,2.97563226]
["bitfinex","ETHUSD",1719939074970,2.2827,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1719939075176,0.50632296,3420.6,3420.3,2.92366]
["bitfinex","ETHUSD",1719939075474,2.2827,3420.9,3420.3,2.92366]
["bitfinex","ETHUSD",1719939075801,0.50629586,3420.8,3420.4,0.05126518]
["bitfinex","ETHUSD",1719939076005,0.50629577,3420.7,3420.4,0.05126518]
["bitfinex","ETHUSD",1719939076172,0.50629577,3420.6,3420.4,0.05126518]
["bitfinex","ETHUSD",1719939076509,1.155,3420.7,3420.4,0.05126518]
["bitfinex","ETHUSD",1719939076862,1.155,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719939077063,1.155,3420.7,3420.5,0.051154]
["bitfinex","ETHUSD",1719939077253,1.155,3420.7,3420.0,2.9239]
["bitfinex","ETHUSD",1719939077483,6.37948,3420.7,3420.6,0.0511366]
["bitfinex","ETHUSD",1719939077689,6.88580256,3420.7,3420.1,2.92382]
["bitfinex","ETHUSD",1719939077891,3.4561,3420.7,3420.6,0.0511366]
["bitfinex","ETHUSD",1719939078091,3.96243715,3420.7,3420.1,2.92382]
["bitfinex","ETHUSD",1719939078406,0.50633756,3420.6,3420.1,2.92382]
["bitfinex","ETHUSD",1719939078555,6.3795,3420.7,3420.0,2.9239]
["bitfinex","ETHUSD",1719939078763,6.3795,3420.7,3419.5,2.92436]
["bitfinex","ETHUSD",1719939078764,1.155,3420.5,3420.2,0.05120619]
["bitfinex","ETHUSD",1719939078985,1.155,3420.3,3420.2,0.05120619]
["bitfinex","ETHUSD",1719939079266,1.155,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1719939079585,1.155,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1719939079790,2.4587,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1719939079989,2.4587,3420.4,3419.9,2.92397]
["bitfinex","ETHUSD",1719939080154,1.155,3420.5,3419.9,2.92397]
["bitfinex","ETHUSD",1719939080353,1.155,3420.5,3420.0,2.92395]
["bitfinex","ETHUSD",1719939080781,2.2849,3420.6,3420.0,2.92395]
["bitfinex","ETHUSD",1719939081360,2.4845,3420.8,3420.2,2.92378]
["bitfinex","ETHUSD",1719939081612,3.6395,3420.8,3420.2,2.92378]
["bitfinex","ETHUSD",1719939084819,3.6395,3420.8,3420.3,0.0510084]
["bitfinex","ETHUSD",1719939085180,2.4845,3420.8,3420.3,2.9746984]
["bitfinex","ETHUSD",1719939085374,3.6395,3420.8,3420.3,2.9746984]
["bitfinex","ETHUSD",1719939089874,3.6395,3420.8,3420.3,0.0510084]
["bitfinex","ETHUSD",1719939090278,1.155,3420.6,3420.1,2.92381]
["bitfinex","ETHUSD",1719939090518,1.155,3420.6,3420.4,0.05100783]
["bitfinex","ETHUSD",1719939090727,1.155,3420.6,3420.1,2.92381]
["bitfinex","ETHUSD",1719939090936,1.155,3420.6,3420.5,0.05099044]
["bitfinex","ETHUSD",1719939091213,1.155,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1719939091731,1.155,3420.6,3420.3,0.05102523]
["bitfinex","ETHUSD",1719939093406,1.155,3420.6,3420.1,2.92384]
["bitfinex","ETHUSD",1719939093721,0.30460337,3420.5,3420.2,0.05103541]
["bitfinex","ETHUSD",1719939095280,0.50634611,3420.4,3420.2,0.05103541]
["bitfinex","ETHUSD",1719939095482,0.30460337,3420.5,3420.2,0.05103541]
["bitfinex","ETHUSD",1719939095687,0.50634653,3420.4,3420.2,0.05103541]
["bitfinex","ETHUSD",1719939095888,0.30460337,3420.5,3420.2,0.05103541]
["bitfinex","ETHUSD",1719939096090,0.50634653,3420.4,3420.2,0.05103541]
["bitfinex","ETHUSD",1719939096290,0.30460337,3420.5,3420.2,0.05103541]
["bitfinex","ETHUSD",1719939096606,0.50634632,3420.4,3420.2,0.05103541]
["bitfinex","ETHUSD",1719939096811,0.30460337,3420.5,3420.2,0.05103541]
["bitfinex","ETHUSD",1719939097107,0.50634637,3420.4,3420.2,0.05103541]
["bitfinex","ETHUSD",1719939097305,0.30460337,3420.5,3420.2,0.05103541]
["bitfinex","ETHUSD",1719939097306,0.50634663,3420.3,3420.2,0.05103541]
["bitfinex","ETHUSD",1719939097913,0.30460337,3420.5,3420.2,0.05103541]
["bitfinex","ETHUSD",1719939098119,0.50634419,3420.4,3420.2,0.05103541]
["bitfinex","ETHUSD",1719939098428,0.50634421,3420.3,3420.2,0.05103541]
["bitfinex","ETHUSD",1719939098624,0.30460337,3420.5,3420.2,0.05103541]
["bitfinex","ETHUSD",1719939098826,0.50634422,3420.3,3420.2,0.05103541]
["bitfinex","ETHUSD",1719939099650,2.85534422,3420.3,3420.2,0.05103541]
["bitfinex","ETHUSD",1719939099782,2.85534422,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1719939099978,0.50634422,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1719939100230,0.50634422,3420.2,3419.9,0.05109002]
["bitfinex","ETHUSD",1719939100397,0.50634422,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1719939100589,0.50634422,3420.2,3419.9,0.05109002]
["bitfinex","ETHUSD",1719939100884,0.50634422,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1719939101084,0.50634422,3420.2,3420.0,0.05107261]
["bitfinex","ETHUSD",1719939101287,0.50638089,3420.1,3419.9,0.05109002]
["bitfinex","ETHUSD",1719939101480,0.50638089,3420.0,3419.8,2.92413]
["bitfinex","ETHUSD",1719939101790,1.155,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1719939101990,0.50638072,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1719939102308,0.50638072,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1719939102623,0.50638072,3420.1,3419.8,2.92413]
["bitfinex","ETHUSD",1719939102820,0.50638072,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1719939102997,0.50638072,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1719939103204,0.50638072,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1719939103382,0.50638072,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1719939103586,0.50638072,3420.1,3419.8,2.92413]
["bitfinex","ETHUSD",1719939103829,0.50638072,3420.0,3419.8,2.92413]
["bitfinex","ETHUSD",1719939104123,4.07863,3420.4,3419.6,2.3232]
["bitfinex","ETHUSD",1719939104124,0.50638061,3419.9,3419.6,5.24745]
["bitfinex","ETHUSD",1719939104326,0.50638061,3419.9,3419.2,2.2501]
["bitfinex","ETHUSD",1719939104524,0.50640507,3419.8,3419.3,0.292459]
["bitfinex","ETHUSD",1719939104710,4.38313378,3420.2,3419.5,2.92433]
["bitfinex","ETHUSD",1719939104918,0.50641231,3420.1,3419.5,2.92433]
["bitfinex","ETHUSD",1719939105237,4.38313378,3420.2,3419.5,2.92433]
["bitfinex","ETHUSD",1719939105238,0.50641231,3420.0,3419.5,2.92433]
["bitfinex","ETHUSD",1719939105456,0.50641231,3419.9,3419.5,2.92433]
["bitfinex","ETHUSD",1719939105619,0.50641231,3419.8,3419.5,3.24504602]
["bitfinex","ETHUSD",1719939105923,4.38313378,3420.2,3419.5,3.24504602]
["bitfinex","ETHUSD",1719939106129,1.155,3420.0,3419.3,3.216949]
["bitfinex","ETHUSD",1719939106283,5.91729644,3420.1,3419.2,2.2501]
["bitfinex","ETHUSD",1719939106284,1.155,3419.8,3419.2,5.17471]
["bitfinex","ETHUSD",1719939106631,1.155,3419.6,3419.2,2.92461]
["bitfinex","ETHUSD",1719939106828,1.155,3419.6,3419.0,5.24797]
["bitfinex","ETHUSD",1719939106997,0.50640644,3419.5,3419.0,5.24797]
["bitfinex","ETHUSD",1719939107629,2.487,3419.7,3419.0,2.3232]
["bitfinex","ETHUSD",1719939107630,1.155,3419.4,3419.0,2.3232]
["bitfinex","ETHUSD",1719939107800,5.41128,3419.7,3418.8,5.84989]
["bitfinex","ETHUSD",1719939107801,1.155,3419.2,3418.8,5.84989]
["bitfinex","ETHUSD",1719939107998,1.155,3419.2,3418.8,3.742239]
["bitfinex","ETHUSD",1719939108211,1.155,3419.4,3418.8,3.742239]
["bitfinex","ETHUSD",1719939108404,0.50650244,3419.3,3418.8,3.742239]
["bitfinex","ETHUSD",1719939108623,1.155,3419.4,3418.8,3.742239]
["bitfinex","ETHUSD",1719939108791,0.50650245,3419.3,3418.8,3.742239]
["bitfinex","ETHUSD",1719939109097,1.155,3419.4,3418.8,3.742239]
["bitfinex","ETHUSD",1719939109427,1.155,3419.4,3418.7,2.3232]
["bitfinex","ETHUSD",1719939109428,0.50651561,3419.3,3418.7,2.3232]
["bitfinex","ETHUSD",1719939109648,1.66151561,3419.2,3418.6,2.92513]
["bitfinex","ETHUSD",1719939109925,1.155,3419.2,3418.6,2.92513]
["bitfinex","ETHUSD",1719939110133,1.155,3419.2,3418.7,0.3943945]
["bitfinex","ETHUSD",1719939110287,1.155,3419.2,3418.6,2.92513]
["bitfinex","ETHUSD",1719939110587,5.42008,3419.3,3418.1,3.6591982]
["bitfinex","ETHUSD",1719939110588,1.155,3418.8,3418.1,3.6591982]
["bitfinex","ETHUSD",1719939111290,3.619,3418.8,3418.1,3.6591982]
["bitfinex","ETHUSD",1719939111500,3.619,3418.8,3418.2,0.89080482]
["bitfinex","ETHUSD",1719939113054,2.464,3418.8,3418.2,0.89080482]
["bitfinex","ETHUSD",1719939114338,2.464,3418.8,3418.2,3.81626482]
["bitfinex","ETHUSD",1719939114721,2.464,3418.8,3418.3,0.05040544]
["bitfinex","ETHUSD",1719939115033,2.464,3418.8,3418.2,3.81626482]
["bitfinex","ETHUSD",1719939115265,2.464,3418.8,3418.3,0.95690392]
["bitfinex","ETHUSD",1719939115507,1.155,3418.9,3418.3,3.88232392]
["bitfinex","ETHUSD",1719939119067,1.155,3418.7,3418.3,0.05040544]
["bitfinex","ETHUSD",1719939119241,1.155,3418.7,3418.1,2.92552]
["bitfinex","ETHUSD",1719939119566,1.155,3418.7,3418.2,0.05042286]
["bitfinex","ETHUSD",1719939119733,1.155,3418.5,3418.2,0.05042286]
["bitfinex","ETHUSD",1719939119935,3.6318,3418.5,3418.2,0.05042286]
["bitfinex","ETHUSD",1719939120149,3.6318,3418.5,3417.9,2.92569]
["bitfinex","ETHUSD",1719939120466,2.4768,3418.5,3418.0,3.450489]
["bitfinex","ETHUSD",1719939120765,2.4768,3418.5,3418.1,0.04877555]
["bitfinex","ETHUSD",1719939121243,6.55689,3418.7,3418.1,2.97436555]
["bitfinex","ETHUSD",1719939121441,2.4768,3418.7,3418.1,2.97436555]
["bitfinex","ETHUSD",1719939121735,1.155,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1719939122164,1.155,3418.8,3418.3,0.04875509]
["bitfinex","ETHUSD",1719939122529,1.155,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1719939122750,4.08003,3418.8,3418.4,0.04873767]
["bitfinex","ETHUSD",1719939122959,4.08003,3418.8,3418.3,0.04875509]
["bitfinex","ETHUSD",1719939123160,4.08003,3418.8,3418.5,0.04872026]
["bitfinex","ETHUSD",1719939123363,4.08003,3418.8,3418.4,0.04873767]
["bitfinex","ETHUSD",1719939123667,4.08003,3418.8,3418.5,0.04872026]
["bitfinex","ETHUSD",1719939123868,4.08003,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1719939124077,2.92503,3418.8,3418.3,0.04875509]
["bitfinex","ETHUSD",1719939124289,1.155,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1719939124478,0.30440757,3419.0,3418.4,5.29722767]
["bitfinex","ETHUSD",1719939125475,0.30440757,3419.0,3418.4,8.22249767]
["bitfinex","ETHUSD",1719939125624,0.30440757,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1719939125829,0.30440757,3419.0,3418.6,2.97384168]
["bitfinex","ETHUSD",1719939127382,0.30440757,3419.0,3418.6,0.91415498]
["bitfinex","ETHUSD",1719939127533,0.30440757,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1719939127729,2.4402,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1719939127941,2.4402,3419.6,3418.9,2.97351026]
["bitfinex","ETHUSD",1719939128140,3.5952,3419.6,3418.9,2.97351026]
["bitfinex","ETHUSD",1719939128369,2.4402,3419.6,3418.9,0.04860026]
["bitfinex","ETHUSD",1719939128530,2.2687,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1719939128964,2.2687,3419.8,3419.2,0.04854803]
["bitfinex","ETHUSD",1719939129126,1.155,3419.7,3419.2,0.04854803]
["bitfinex","ETHUSD",1719939129529,2.2687,3419.8,3419.2,0.04854803]
["bitfinex","ETHUSD",1719939130132,2.2687,3419.8,3419.2,2.97319803]
["bitfinex","ETHUSD",1719939130332,2.2687,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1719939130596,0.30441863,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719939130758,0.30441863,3419.7,3419.4,0.04833588]
["bitfinex","ETHUSD",1719939134363,0.50645696,3419.6,3419.4,0.04833588]
["bitfinex","ETHUSD",1719939134552,0.30441863,3419.7,3419.4,0.04833588]
["bitfinex","ETHUSD",1719939134872,0.50645694,3419.6,3419.4,0.04833588]
["bitfinex","ETHUSD",1719939135085,0.30441863,3419.7,3419.4,0.04833588]
["bitfinex","ETHUSD",1719939135375,0.50645943,3419.6,3419.4,0.04833588]
["bitfinex","ETHUSD",1719939135547,0.30441863,3419.7,3419.4,0.04833588]
["bitfinex","ETHUSD",1719939135749,0.50645708,3419.6,3419.4,0.04833588]
["bitfinex","ETHUSD",1719939135958,0.30441863,3419.7,3419.4,0.04833588]
["bitfinex","ETHUSD",1719939136163,0.50646006,3419.6,3419.4,0.04833588]
["bitfinex","ETHUSD",1719939136473,0.30441863,3419.7,3419.4,0.04833588]
["bitfinex","ETHUSD",1719939136674,0.50646004,3419.6,3419.4,0.04833588]
["bitfinex","ETHUSD",1719939136886,0.30441863,3419.7,3419.4,0.04833588]
["bitfinex","ETHUSD",1719939137079,0.50646148,3419.6,3419.4,0.04833588]
["bitfinex","ETHUSD",1719939137385,0.30441863,3419.7,3419.4,0.04833588]
["bitfinex","ETHUSD",1719939137538,0.50645998,3419.6,3419.4,0.04833588]
["bitfinex","ETHUSD",1719939137882,0.30441863,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1719939138083,0.50645852,3419.6,3419.4,0.04833588]
["bitfinex","ETHUSD",1719939138242,0.30441863,3419.7,3419.4,0.04833588]
["bitfinex","ETHUSD",1719939138441,0.506462,3419.6,3419.4,0.04833588]
["bitfinex","ETHUSD",1719939138674,1.45941863,3419.7,3419.4,0.04833588]
["bitfinex","ETHUSD",1719939138978,0.50646201,3419.6,3419.4,0.04833588]
["bitfinex","ETHUSD",1719939139179,1.45941863,3419.7,3419.4,0.04833588]
["bitfinex","ETHUSD",1719939139481,0.50645886,3419.6,3419.4,0.04833588]
["bitfinex","ETHUSD",1719939139779,0.50647375,3419.5,3419.4,0.04833588]
["bitfinex","ETHUSD",1719939139942,3.95127375,3419.5,3419.4,0.04833588]
["bitfinex","ETHUSD",1719939140140,3.95127375,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1719939140375,5.2142,3419.5,3419.4,0.04822921]
["bitfinex","ETHUSD",1719939140688,2.92462,3419.3,3418.5,5.85042]
["bitfinex","ETHUSD",1719939140842,2.92462,3419.3,3418.6,2.92514]
["bitfinex","ETHUSD",1719939140843,3.4448,3419.2,3418.6,2.92514]
["bitfinex","ETHUSD",1719939141042,0.50652908,3419.1,3418.6,2.92514]
["bitfinex","ETHUSD",1719939141441,0.81107721,3419.1,3418.6,2.92514]
["bitfinex","ETHUSD",1719939141737,0.30454813,3419.1,3418.7,2.92507]
["bitfinex","ETHUSD",1719939143347,0.30454813,3419.1,3418.7,5.85011]
["bitfinex","ETHUSD",1719939143542,3.4457,3419.4,3418.7,5.85011]
["bitfinex","ETHUSD",1719939143782,0.50651648,3419.3,3419.0,2.92481]
["bitfinex","ETHUSD",1719939143994,0.30454616,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1719939144308,0.50650316,3419.3,3419.0,2.92481]
["bitfinex","ETHUSD",1719939144592,0.30454616,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1719939144812,0.50650064,3419.3,3419.1,0.0483797]
["bitfinex","ETHUSD",1719939145146,0.30454616,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1719939145345,0.50650882,3419.3,3419.2,0.04836229]
["bitfinex","ETHUSD",1719939145551,0.50650882,3419.3,3419.1,0.0483797]
["bitfinex","ETHUSD",1719939145754,1.45954616,3419.4,3419.2,0.04836229]
["bitfinex","ETHUSD",1719939146046,0.5065266,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1719939146245,1.45954616,3419.4,3419.0,0.04839711]
["bitfinex","ETHUSD",1719939146246,0.5065266,3419.2,3419.0,0.04839711]
["bitfinex","ETHUSD",1719939146456,0.5065266,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1719939146684,0.5065266,3419.2,3418.9,0.04841452]
["bitfinex","ETHUSD",1719939146986,4.38403616,3419.4,3418.9,0.04841452]
["bitfinex","ETHUSD",1719939147275,0.50652022,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1719939147579,0.50652022,3419.2,3418.9,0.04841452]
["bitfinex","ETHUSD",1719939147762,0.50652022,3419.3,3418.9,0.04841452]
["bitfinex","ETHUSD",1719939147973,0.50652009,3419.2,3418.9,0.04841452]
["bitfinex","ETHUSD",1719939148297,4.38403616,3419.4,3419.0,0.04839711]
["bitfinex","ETHUSD",1719939148589,0.50651995,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1719939148802,0.50651781,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1719939148948,4.38403616,3419.4,3418.9,0.04841452]
["bitfinex","ETHUSD",1719939149147,0.50652018,3419.3,3418.9,0.04841452]
["bitfinex","ETHUSD",1719939149360,0.50652018,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1719939149700,4.38403616,3419.4,3418.9,0.04841452]
["bitfinex","ETHUSD",1719939149873,0.50651869,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1719939150197,0.50651869,3419.2,3418.9,2.97332452]
["bitfinex","ETHUSD",1719939150392,0.50651869,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1719939150693,0.5065074,3419.2,3419.1,0.0483797]
["bitfinex","ETHUSD",1719939150997,0.5065074,3419.2,3419.0,2.92482]
["bitfinex","ETHUSD",1719939151163,0.30454616,3419.4,3419.1,0.0483797]
["bitfinex","ETHUSD",1719939151358,0.50650179,3419.3,3419.1,0.0483797]
["bitfinex","ETHUSD",1719939151563,0.30454616,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1719939151886,0.50650244,3419.3,3419.1,0.0483797]
["bitfinex","ETHUSD",1719939152088,0.30454616,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1719939152397,0.50649094,3419.3,3419.1,0.0483797]
["bitfinex","ETHUSD",1719939152560,0.30454616,3419.4,3419.1,0.0483797]
["bitfinex","ETHUSD",1719939152755,0.50649106,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1719939152956,0.30454616,3419.4,3419.2,0.04836229]
["bitfinex","ETHUSD",1719939153195,0.30454616,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1719939153196,0.50649309,3419.3,3419.1,0.0483797]
["bitfinex","ETHUSD",1719939153400,0.30454616,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1719939153561,0.50649321,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1719939153763,0.50649321,3419.2,3419.0,2.92482]
["bitfinex","ETHUSD",1719939153962,0.30454616,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1719939154197,0.50649141,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1719939154392,0.50649141,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1719939154694,0.30454616,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1719939154901,0.50651159,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719939155103,0.50651159,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1719939155462,0.50651159,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1719939155671,0.30454616,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1719939155891,1.66151983,3419.3,3418.7,5.85005]
["bitfinex","ETHUSD",1719939156097,1.155,3419.1,3418.5,2.92521]
["bitfinex","ETHUSD",1719939156288,0.50651983,3419.0,3418.5,2.92521]
["bitfinex","ETHUSD",1719939156860,0.81094642,3419.0,3418.5,2.92521]
["bitfinex","ETHUSD",1719939157065,0.50651983,3418.9,3418.5,2.92521]
["bitfinex","ETHUSD",1719939157980,0.50656148,3418.8,3418.5,2.92521]
["bitfinex","ETHUSD",1719939158185,0.30442659,3419.0,3418.5,2.92521]
["bitfinex","ETHUSD",1719939158394,0.50656108,3418.9,3418.5,2.92521]
["bitfinex","ETHUSD",1719939158595,0.50656108,3418.8,3418.5,2.92521]
["bitfinex","ETHUSD",1719939158913,0.30442659,3419.0,3418.5,2.92521]
["bitfinex","ETHUSD",1719939159069,0.50656096,3418.9,3418.5,2.92521]
["bitfinex","ETHUSD",1719939159264,0.50656096,3418.8,3418.3,2.92535]
["bitfinex","ETHUSD",1719939159501,0.50656096,3418.8,3418.3,5.85071]
["bitfinex","ETHUSD",1719939159679,0.50656096,3418.9,3418.4,0.04683884]
["bitfinex","ETHUSD",1719939160284,2.4399,3418.8,3418.4,0.04683884]
["bitfinex","ETHUSD",1719939160577,0.50656096,3418.7,3418.4,0.04683884]
["bitfinex","ETHUSD",1719939161111,2.4399,3418.8,3418.4,0.04683884]
["bitfinex","ETHUSD",1719939161310,0.50657864,3418.6,3418.4,0.04683884]
["bitfinex","ETHUSD",1719939161471,2.4399,3418.8,3418.4,0.04683884]
["bitfinex","ETHUSD",1719939161667,0.50659278,3418.7,3418.4,0.04683884]
["bitfinex","ETHUSD",1719939161909,0.50659278,3418.6,3418.4,0.04683884]
["bitfinex","ETHUSD",1719939162110,0.50659278,3418.7,3418.4,0.04683884]
["bitfinex","ETHUSD",1719939162283,2.4399,3418.8,3418.4,0.04683884]
["bitfinex","ETHUSD",1719939162482,0.50657073,3418.7,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939162709,2.4399,3418.8,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939162871,0.50657551,3418.7,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939163073,2.4399,3418.8,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939163267,0.50657758,3418.7,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939163570,2.4399,3418.8,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939163884,0.50657774,3418.7,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939164086,2.4399,3418.8,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939164285,0.50657813,3418.7,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939164472,2.4399,3418.8,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939164667,0.5065753,3418.7,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939164969,2.4399,3418.8,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939165166,0.50657309,3418.7,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939165471,2.4399,3418.8,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939165694,0.50657653,3418.7,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939165974,2.4399,3418.8,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939166191,0.50657833,3418.7,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939166399,2.4399,3418.8,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939166614,0.50657881,3418.7,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939166795,2.4399,3418.8,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939167005,0.50657771,3418.7,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939167173,2.4399,3418.8,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939167575,0.50657968,3418.7,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939167819,2.4399,3418.8,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939168015,0.50658031,3418.7,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939168311,2.61352659,3419.0,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939168511,0.50656586,3418.9,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939168717,2.61352659,3419.0,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939168718,0.50656586,3418.8,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939168871,0.50656586,3418.7,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939169075,0.50656586,3418.9,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939170801,0.50658041,3418.8,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939171113,0.50658041,3418.7,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939171315,5.53835659,3419.0,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939171512,0.50658001,3418.9,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939171715,0.50658001,3418.8,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939171879,0.50658001,3418.7,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939172213,5.53835659,3419.0,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939172517,0.50658022,3418.9,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939172720,0.50658022,3418.8,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939174010,0.50658975,3418.7,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939174185,1.155,3418.9,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939174396,0.50658632,3418.8,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939174599,0.50658632,3418.7,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939174806,1.155,3418.9,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939174807,0.50658632,3418.8,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939177178,1.155,3418.9,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939177179,0.5065815,3418.7,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939177498,1.155,3418.9,3418.4,2.97217884]
["bitfinex","ETHUSD",1719939177719,0.50658391,3418.8,3418.5,2.97213796]
["bitfinex","ETHUSD",1719939177892,0.30442659,3419.0,3418.5,2.97213796]
["bitfinex","ETHUSD",1719939178217,0.50655844,3418.9,3418.5,2.97213796]
["bitfinex","ETHUSD",1719939178422,0.50655844,3418.8,3418.5,2.97213796]
["bitfinex","ETHUSD",1719939178713,0.30442659,3419.0,3418.5,2.97213796]
["bitfinex","ETHUSD",1719939178879,0.50656347,3418.9,3418.5,2.97213796]
["bitfinex","ETHUSD",1719939179223,0.50656347,3418.8,3418.5,2.97213796]
["bitfinex","ETHUSD",1719939179378,0.50656347,3418.7,3418.5,2.97213796]
["bitfinex","ETHUSD",1719939179581,0.30442659,3419.0,3418.5,2.97213796]
["bitfinex","ETHUSD",1719939179900,0.50656142,3418.9,3418.5,2.97213796]
["bitfinex","ETHUSD",1719939180104,0.50656142,3418.8,3418.5,2.97213796]
["bitfinex","ETHUSD",1719939180320,1.45942659,3419.0,3418.5,2.97213796]
["bitfinex","ETHUSD",1719939180529,0.50656736,3418.9,3418.5,2.97213796]
["bitfinex","ETHUSD",1719939180681,0.50656736,3418.8,3418.5,2.97213796]
["bitfinex","ETHUSD",1719939180880,0.50656736,3418.7,3418.5,2.97213796]
["bitfinex","ETHUSD",1719939181196,1.45942659,3419.0,3418.5,2.97213796]
["bitfinex","ETHUSD",1719939181412,0.50656739,3418.9,3418.5,2.97213796]
["bitfinex","ETHUSD",1719939181587,0.50656739,3418.8,3418.5,2.97213796]
["bitfinex","ETHUSD",1719939181928,0.50656739,3418.7,3418.5,2.97213796]
["bitfinex","ETHUSD",1719939182229,4.07971,3419.2,3418.5,2.97213796]
["bitfinex","ETHUSD",1719939182382,1.155,3419.0,3418.5,2.97213796]
["bitfinex","ETHUSD",1719939184527,0.50658287,3418.9,3418.5,2.97213796]
["bitfinex","ETHUSD",1719939186329,1.155,3419.0,3418.5,2.97213796]
["bitfinex","ETHUSD",1719939189907,2.3883,3418.9,3418.5,0.04689796]
["bitfinex","ETHUSD",1719939190102,2.3883,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1719939190326,2.3883,3418.9,3418.4,0.04537323]
["bitfinex","ETHUSD",1719939191035,1.155,3418.8,3418.4,0.04537323]
["bitfinex","ETHUSD",1719939192044,1.155,3418.8,3418.4,2.97071323]
["bitfinex","ETHUSD",1719939192642,2.3883,3418.9,3418.4,2.97071323]
["bitfinex","ETHUSD",1719939194622,4.07983,3419.0,3418.4,2.97071323]
["bitfinex","ETHUSD",1719939194859,4.07983,3419.0,3418.5,2.3232]
["bitfinex","ETHUSD",1719939195014,2.92483,3419.0,3418.5,2.3232]
["bitfinex","ETHUSD",1719939195355,2.92483,3419.0,3418.6,0.04535993]
["bitfinex","ETHUSD",1719939195851,6.00751,3420.6,3418.6,0.04535993]
["bitfinex","ETHUSD",1719939196045,5.84894,3419.5,3418.8,2.3232]
["bitfinex","ETHUSD",1719939196240,2.92449,3419.4,3418.8,2.3232]
["bitfinex","ETHUSD",1719939196749,2.92449,3419.4,3418.9,0.04528135]
["bitfinex","ETHUSD",1719939198176,5.84894,3419.5,3418.9,0.04528135]
["bitfinex","ETHUSD",1719939198352,2.92447,3419.5,3418.9,0.04528135]
["bitfinex","ETHUSD",1719939198660,5.84895,3419.5,3418.9,0.04528135]
["bitfinex","ETHUSD",1719939199357,2.92447,3419.5,3418.9,2.97016135]
["bitfinex","ETHUSD",1719939199559,4.07947,3419.5,3418.9,2.97016135]
["bitfinex","ETHUSD",1719939200957,2.92432,3419.6,3418.9,2.97016135]
["bitfinex","ETHUSD",1719939201271,1.91158094,3419.5,3418.9,2.97016135]
["bitfinex","ETHUSD",1719939201478,1.91158094,3419.4,3418.9,2.97016135]
["bitfinex","ETHUSD",1719939201763,0.50649055,3419.3,3418.9,2.97016135]
["bitfinex","ETHUSD",1719939202004,0.50649055,3419.5,3418.9,2.97016135]
["bitfinex","ETHUSD",1719939202142,0.50649055,3419.4,3418.9,2.97016135]
["bitfinex","ETHUSD",1719939202338,0.50649055,3419.5,3418.9,2.97016135]
["bitfinex","ETHUSD",1719939203563,1.91167881,3419.4,3418.9,2.97016135]
["bitfinex","ETHUSD",1719939203781,4.07932,3419.6,3418.9,2.97016135]
["bitfinex","ETHUSD",1719939203981,4.07932,3419.6,3418.9,0.86711649]
["bitfinex","ETHUSD",1719939203982,0.50650281,3419.3,3418.9,0.86711649]
["bitfinex","ETHUSD",1719939204157,0.30480035,3419.8,3419.4,2.92443]
["bitfinex","ETHUSD",1719939204358,5.23621,3420.2,3419.4,2.92443]
["bitfinex","ETHUSD",1719939204359,0.50642382,3419.7,3419.4,2.92443]
["bitfinex","ETHUSD",1719939204582,0.30468733,3420.1,3419.5,0.04512188]
["bitfinex","ETHUSD",1719939204745,0.50641724,3420.0,3419.5,0.04512188]
["bitfinex","ETHUSD",1719939204947,0.50641724,3419.9,3419.5,0.04512188]
["bitfinex","ETHUSD",1719939205279,0.50641724,3419.8,3419.5,0.04512188]
["bitfinex","ETHUSD",1719939205495,0.50641724,3420.0,3419.5,0.04512188]
["bitfinex","ETHUSD",1719939205786,0.50641724,3419.9,3419.4,2.92443]
["bitfinex","ETHUSD",1719939205982,3.43038724,3420.0,3419.4,2.92443]
["bitfinex","ETHUSD",1719939206145,0.50641724,3419.9,3419.4,2.92443]
["bitfinex","ETHUSD",1719939206966,0.50642469,3419.8,3419.4,2.92443]
["bitfinex","ETHUSD",1719939207177,0.30468733,3420.1,3419.4,2.92443]
["bitfinex","ETHUSD",1719939207356,0.5064168,3420.0,3419.4,2.92443]
["bitfinex","ETHUSD",1719939207544,0.5064168,3419.9,3419.4,2.92443]
["bitfinex","ETHUSD",1719939207780,0.5064168,3419.8,3419.4,5.84884]
["bitfinex","ETHUSD",1719939207997,0.30468733,3420.1,3419.5,2.96951188]
["bitfinex","ETHUSD",1719939208148,0.50641674,3420.0,3419.5,2.96951188]
["bitfinex","ETHUSD",1719939208346,0.50641674,3419.9,3419.5,2.96951188]
["bitfinex","ETHUSD",1719939208568,0.50641674,3420.0,3419.5,2.96951188]
["bitfinex","ETHUSD",1719939208767,0.50641674,3419.9,3419.5,2.96951188]
["bitfinex","ETHUSD",1719939208977,0.30468733,3420.1,3419.5,2.96951188]
["bitfinex","ETHUSD",1719939209289,0.50641317,3420.0,3419.5,2.96951188]
["bitfinex","ETHUSD",1719939209449,0.50641317,3419.9,3419.5,2.96951188]
["bitfinex","ETHUSD",1719939209649,0.50641317,3420.0,3419.5,2.96951188]
["bitfinex","ETHUSD",1719939210100,0.30468733,3420.1,3419.5,2.96951188]
["bitfinex","ETHUSD",1719939210251,0.50641295,3419.9,3419.5,2.96951188]
["bitfinex","ETHUSD",1719939210600,0.30468733,3420.1,3419.5,2.96951188]
["bitfinex","ETHUSD",1719939210892,0.30468733,3420.1,3419.7,2.3142]
["bitfinex","ETHUSD",1719939210893,0.50641296,3420.0,3419.7,2.3142]
["bitfinex","ETHUSD",1719939211051,0.30468733,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1719939211252,4.155,3420.5,3419.9,2.92406]
["bitfinex","ETHUSD",1719939211484,0.50638243,3420.4,3420.0,0.04470963]
["bitfinex","ETHUSD",1719939211647,0.50638243,3420.3,3420.0,0.04470963]
["bitfinex","ETHUSD",1719939211855,0.50638243,3420.2,3419.9,2.92406]
["bitfinex","ETHUSD",1719939212083,4.45966293,3420.5,3420.0,0.04470963]
["bitfinex","ETHUSD",1719939212286,0.50637139,3420.4,3420.0,0.04470963]
["bitfinex","ETHUSD",1719939212493,0.50637139,3420.3,3419.9,2.92406]
["bitfinex","ETHUSD",1719939212783,0.50637139,3420.2,3420.1,0.04469223]
["bitfinex","ETHUSD",1719939212994,0.50637139,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1719939213286,4.45966293,3420.5,3420.1,0.04469223]
["bitfinex","ETHUSD",1719939213590,0.50638713,3420.4,3420.2,0.04467483]
["bitfinex","ETHUSD",1719939213797,0.50638713,3420.3,3419.9,2.92406]
["bitfinex","ETHUSD",1719939214293,3.30466293,3420.5,3419.9,2.92406]
["bitfinex","ETHUSD",1719939214477,0.50635835,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1719939214678,0.50635835,3420.3,3419.9,2.92406]
["bitfinex","ETHUSD",1719939214866,3.30466293,3420.5,3419.9,2.92406]
["bitfinex","ETHUSD",1719939215055,0.50636022,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1719939215251,0.50636022,3420.3,3420.0,2.92392]
["bitfinex","ETHUSD",1719939215564,0.30466293,3420.5,3420.0,2.9239]
["bitfinex","ETHUSD",1719939217356,0.50634551,3420.4,3420.0,2.9239]
["bitfinex","ETHUSD",1719939217555,0.30466293,3420.5,3420.0,2.9239]
["bitfinex","ETHUSD",1719939217757,0.50634666,3420.4,3420.0,2.9239]
["bitfinex","ETHUSD",1719939217976,0.30466293,3420.5,3420.0,2.9239]
["bitfinex","ETHUSD",1719939218200,0.50634858,3420.4,3420.0,2.9239]
["bitfinex","ETHUSD",1719939218388,1.45966293,3420.5,3420.0,2.9239]
["bitfinex","ETHUSD",1719939218592,0.5063486,3420.4,3420.0,2.9239]
["bitfinex","ETHUSD",1719939218898,1.45966293,3420.5,3420.0,2.9239]
["bitfinex","ETHUSD",1719939219391,1.45966293,3420.5,3420.0,5.84782]
["bitfinex","ETHUSD",1719939219597,0.30466293,3420.5,3420.1,0.04469223]
["bitfinex","ETHUSD",1719939219900,1.155,3420.3,3420.1,0.04469223]
["bitfinex","ETHUSD",1719939220103,1.45966293,3420.5,3420.1,0.04469223]
["bitfinex","ETHUSD",1719939220268,0.50635305,3420.4,3419.9,5.24726]
["bitfinex","ETHUSD",1719939220472,1.45966293,3420.5,3420.2,0.04457199]
["bitfinex","ETHUSD",1719939220672,1.45966293,3420.5,3419.9,5.24726]
["bitfinex","ETHUSD",1719939220673,0.50635395,3420.4,3419.9,5.24726]
["bitfinex","ETHUSD",1719939220863,1.45966293,3420.5,3420.3,0.0445546]
["bitfinex","ETHUSD",1719939221062,0.50635079,3420.4,3419.9,5.24726]
["bitfinex","ETHUSD",1719939221384,1.45966293,3420.5,3419.9,5.24726]
["bitfinex","ETHUSD",1719939221556,0.50635157,3420.4,3419.9,5.24726]
["bitfinex","ETHUSD",1719939221753,1.45966293,3420.5,3419.9,5.24726]
["bitfinex","ETHUSD",1719939221959,0.50635157,3420.4,3419.9,5.24726]
["bitfinex","ETHUSD",1719939222180,1.45966293,3420.5,3419.9,5.24726]
["bitfinex","ETHUSD",1719939222358,0.50635162,3420.4,3419.9,5.24726]
["bitfinex","ETHUSD",1719939222554,4.38323293,3420.5,3419.9,5.24726]
["bitfinex","ETHUSD",1719939222809,4.38323293,3420.5,3419.9,2.92406]
["bitfinex","ETHUSD",1719939222963,0.50637034,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1719939223162,1.66137034,3420.3,3419.9,2.92406]
["bitfinex","ETHUSD",1719939223360,1.155,3420.3,3419.9,2.92406]
["bitfinex","ETHUSD",1719939223608,4.38323293,3420.5,3419.9,2.92406]
["bitfinex","ETHUSD",1719939223761,0.50638166,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1719939223963,0.50638166,3420.3,3419.9,2.92406]
["bitfinex","ETHUSD",1719939224162,0.50638166,3420.2,3419.9,2.92406]
["bitfinex","ETHUSD",1719939224373,4.38323293,3420.5,3419.9,2.92406]
["bitfinex","ETHUSD",1719939224588,3.43001293,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1719939224922,0.50638293,3420.3,3419.9,2.92406]
["bitfinex","ETHUSD",1719939226076,0.50638297,3420.2,3419.9,2.92406]
["bitfinex","ETHUSD",1719939226271,2.92363,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1719939226516,0.50636958,3420.3,3419.6,6.36287]
["bitfinex","ETHUSD",1719939226675,0.50636958,3420.2,3419.8,2.92407]
["bitfinex","ETHUSD",1719939226872,2.92363,3420.4,3419.8,5.84814]
["bitfinex","ETHUSD",1719939227127,0.50636793,3420.3,3419.8,5.84814]
["bitfinex","ETHUSD",1719939227294,0.50636793,3420.2,3419.8,5.84814]
["bitfinex","ETHUSD",1719939227611,2.92363,3420.4,3419.8,2.92407]
["bitfinex","ETHUSD",1719939227919,0.50637391,3420.3,3419.8,2.92407]
["bitfinex","ETHUSD",1719939228236,0.50637391,3420.2,3419.8,2.92407]
["bitfinex","ETHUSD",1719939228425,0.50637391,3420.3,3419.8,2.92407]
["bitfinex","ETHUSD",1719939229433,0.50638084,3420.2,3419.8,2.92407]
["bitfinex","ETHUSD",1719939229614,0.50638084,3420.1,3419.8,2.92407]
["bitfinex","ETHUSD",1719939229925,2.92363,3420.4,3419.8,2.92407]
["bitfinex","ETHUSD",1719939230128,0.50637295,3420.3,3419.8,2.92407]
["bitfinex","ETHUSD",1719939230293,0.50637295,3420.2,3419.8,2.92407]
["bitfinex","ETHUSD",1719939230481,0.50637295,3420.1,3419.6,9.060848]
["bitfinex","ETHUSD",1719939230677,2.92363,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1719939230678,0.50637295,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1719939231719,1.66137295,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1719939231876,0.50637295,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1719939232536,0.50639271,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1719939232751,0.50639271,3420.0,3419.6,2.2836]
["bitfinex","ETHUSD",1719939233041,0.50639271,3419.9,3419.6,5.2079]
["bitfinex","ETHUSD",1719939233246,0.50639271,3420.1,3419.6,5.2079]
["bitfinex","ETHUSD",1719939233414,0.50639271,3420.0,3419.6,5.2079]
["bitfinex","ETHUSD",1719939233614,0.50639271,3420.1,3419.6,5.2079]
["bitfinex","ETHUSD",1719939234521,0.50639271,3420.1,3419.7,0.0446853]
["bitfinex","ETHUSD",1719939235836,0.50639596,3420.0,3419.7,0.0446853]
["bitfinex","ETHUSD",1719939236006,0.50639596,3419.9,3419.8,2.3232]
["bitfinex","ETHUSD",1719939236207,0.50639596,3420.1,3419.8,2.3678679]
["bitfinex","ETHUSD",1719939236425,0.50639596,3420.0,3419.8,2.3678679]
["bitfinex","ETHUSD",1719939236633,0.50639596,3419.9,3419.8,2.3678679]
["bitfinex","ETHUSD",1719939238310,0.50639596,3419.9,3419.8,0.0446679]
["bitfinex","ETHUSD",1719939238728,0.50639596,3419.9,3419.6,5.2326]
["bitfinex","ETHUSD",1719939239048,0.50638632,3419.8,3419.7,0.0446853]
["bitfinex","ETHUSD",1719939241429,2.92382,3420.2,3419.7,0.0446853]
["bitfinex","ETHUSD",1719939241629,0.50638804,3419.8,3419.7,0.0446853]
["bitfinex","ETHUSD",1719939241857,2.92382,3420.2,3419.7,0.98036083]
["bitfinex","ETHUSD",1719939242157,0.50639038,3420.1,3419.7,0.0446853]
["bitfinex","ETHUSD",1719939242356,0.50639038,3420.0,3419.7,0.0446853]
["bitfinex","ETHUSD",1719939242660,0.50639038,3419.9,3419.7,0.0446853]
["bitfinex","ETHUSD",1719939242846,0.50639038,3419.8,3419.7,0.0446853]
["bitfinex","ETHUSD",1719939244251,0.50639038,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1719939244431,5.23497,3420.0,3419.7,0.04468293]
["bitfinex","ETHUSD",1719939244639,0.50642832,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719939244955,0.50642832,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719939245158,0.50642832,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1719939245325,0.50642832,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1719939245526,5.23497,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1719939245737,0.50642355,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719939245938,0.50642355,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719939246142,0.50642355,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719939246850,5.23497,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1719939247469,0.50642414,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719939247644,0.50642414,3419.8,3419.3,0.524797]
["bitfinex","ETHUSD",1719939247853,0.50642414,3419.8,3419.3,3.449367]
["bitfinex","ETHUSD",1719939249529,0.50642414,3419.8,3419.4,0.04468494]
["bitfinex","ETHUSD",1719939252231,2.92407,3419.9,3419.4,0.04468494]
["bitfinex","ETHUSD",1719939253667,0.50642356,3419.8,3419.4,0.04468494]
["bitfinex","ETHUSD",1719939253864,0.50642356,3419.7,3419.4,0.04468494]
["bitfinex","ETHUSD",1719939254368,0.50642356,3419.8,3419.4,0.04468494]
["bitfinex","ETHUSD",1719939255251,2.92407,3419.9,3419.4,0.68942643]
["bitfinex","ETHUSD",1719939255448,0.50641846,3419.7,3419.4,0.68942643]
["bitfinex","ETHUSD",1719939255637,0.50641846,3419.6,3419.4,3.61386643]
["bitfinex","ETHUSD",1719939255966,2.311,3420.0,3419.4,3.61386643]
["bitfinex","ETHUSD",1719939256175,0.50641808,3419.9,3419.4,3.61386643]
["bitfinex","ETHUSD",1719939256363,0.50641808,3419.8,3419.4,3.61386643]
["bitfinex","ETHUSD",1719939256551,0.50641808,3419.9,3419.4,3.61386643]
["bitfinex","ETHUSD",1719939258752,5.23498,3420.0,3419.4,3.61386643]
["bitfinex","ETHUSD",1719939258956,0.50641926,3419.9,3419.4,2.96912494]
["bitfinex","ETHUSD",1719939259153,5.23498,3420.0,3419.4,2.96912494]
["bitfinex","ETHUSD",1719939259352,3.43048004,3419.9,3419.4,0.04468494]
["bitfinex","ETHUSD",1719939259568,0.50642004,3419.8,3419.4,0.04468494]
["bitfinex","ETHUSD",1719939259953,0.50642004,3419.8,3419.3,2.92455]
["bitfinex","ETHUSD",1719939260159,0.50642004,3419.8,3419.4,0.04465384]
["bitfinex","ETHUSD",1719939261843,2.92406,3419.9,3419.4,0.04465384]
["bitfinex","ETHUSD",1719939262060,0.50642342,3419.8,3419.4,0.04465384]
["bitfinex","ETHUSD",1719939262256,2.92406,3419.9,3419.4,0.04465384]
["bitfinex","ETHUSD",1719939262257,0.50642342,3419.7,3419.4,0.04465384]
["bitfinex","ETHUSD",1719939262466,0.50642342,3419.6,3419.4,0.04465384]
["bitfinex","ETHUSD",1719939262668,0.50642342,3419.8,3419.4,0.04465384]
["bitfinex","ETHUSD",1719939262896,5.23498,3420.0,3419.4,2.96913384]
["bitfinex","ETHUSD",1719939262897,0.50642342,3419.7,3419.4,2.96913384]
["bitfinex","ETHUSD",1719939263207,0.50642342,3419.6,3419.4,3.79082222]
["bitfinex","ETHUSD",1719939263407,2.311,3420.0,3419.4,3.79082222]
["bitfinex","ETHUSD",1719939263563,0.5064098,3419.9,3419.4,3.79082222]
["bitfinex","ETHUSD",1719939263883,0.5064098,3419.8,3419.4,3.79082222]
["bitfinex","ETHUSD",1719939264054,0.5064098,3419.7,3419.5,2.92439]
["bitfinex","ETHUSD",1719939264255,2.311,3420.0,3419.6,0.04311459]
["bitfinex","ETHUSD",1719939264458,0.50640736,3419.9,3419.6,0.04311459]
["bitfinex","ETHUSD",1719939264659,0.50640736,3419.8,3419.6,0.04311459]
["bitfinex","ETHUSD",1719939264859,0.50640736,3419.9,3419.6,0.04311459]
["bitfinex","ETHUSD",1719939265103,2.311,3420.0,3419.6,0.04311459]
["bitfinex","ETHUSD",1719939265261,0.5064209,3419.9,3419.6,0.04311459]
["bitfinex","ETHUSD",1719939265459,3.22856362,3420.1,3419.6,0.04311459]
["bitfinex","ETHUSD",1719939265460,0.5064209,3419.8,3419.6,2.96742459]
["bitfinex","ETHUSD",1719939265822,0.5064209,3419.7,3419.6,3.55660005]
["bitfinex","ETHUSD",1719939266003,0.5064209,3419.7,3419.6,2.96742459]
["bitfinex","ETHUSD",1719939268399,0.50639325,3419.7,3419.6,2.96742459]
["bitfinex","ETHUSD",1719939269897,0.50639325,3419.7,3419.6,0.04311459]
["bitfinex","ETHUSD",1719939271818,0.50640002,3420.0,3419.6,0.04311459]
["bitfinex","ETHUSD",1719939272016,3.22850362,3420.1,3419.6,0.04311459]
["bitfinex","ETHUSD",1719939272196,0.50640594,3419.9,3419.6,0.04311459]
["bitfinex","ETHUSD",1719939272368,0.50640594,3419.8,3419.6,0.04311459]
["bitfinex","ETHUSD",1719939272575,0.50640594,3419.7,3419.6,0.04311459]
["bitfinex","ETHUSD",1719939273292,0.50640594,3419.7,3419.6,8.86259654]
["bitfinex","ETHUSD",1719939273494,0.50640594,3419.7,3419.6,8.21493459]
["bitfinex","ETHUSD",1719939273705,8.635,3420.5,3419.9,2.92402]
["bitfinex","ETHUSD",1719939273909,2.21540985,3420.4,3419.9,2.92402]
["bitfinex","ETHUSD",1719939274202,1.91090335,3420.3,3420.0,0.04304498]
["bitfinex","ETHUSD",1719939274381,0.3045065,3420.4,3419.9,2.92402]
["bitfinex","ETHUSD",1719939274382,0.50636001,3420.2,3419.9,2.92402]
["bitfinex","ETHUSD",1719939274586,0.50636001,3420.1,3420.0,0.04304498]
["bitfinex","ETHUSD",1719939274784,0.50635886,3420.1,3419.9,2.92402]
["bitfinex","ETHUSD",1719939274975,0.3045065,3420.4,3420.0,0.04304498]
["bitfinex","ETHUSD",1719939275182,1.91094583,3420.3,3419.9,2.92402]
["bitfinex","ETHUSD",1719939275396,1.91094583,3420.2,3420.0,0.04304498]
["bitfinex","ETHUSD",1719939275704,0.50636853,3420.1,3419.9,2.92402]
["bitfinex","ETHUSD",1719939275872,0.50636853,3420.3,3419.9,2.92402]
["bitfinex","ETHUSD",1719939276079,1.40461284,3420.2,3419.9,2.92402]
["bitfinex","ETHUSD",1719939276280,0.50636853,3420.1,3419.9,2.92402]
["bitfinex","ETHUSD",1719939276481,0.50636853,3420.3,3419.9,2.92402]
["bitfinex","ETHUSD",1719939276718,1.40461282,3420.2,3419.9,2.92402]
["bitfinex","ETHUSD",1719939276880,0.50636853,3420.1,3419.9,2.92402]
["bitfinex","ETHUSD",1719939277086,0.50636853,3420.2,3419.9,2.92402]
["bitfinex","ETHUSD",1719939277978,1.155,3420.3,3419.9,2.92402]
["bitfinex","ETHUSD",1719939278179,1.91093044,3420.2,3419.9,2.92402]
["bitfinex","ETHUSD",1719939278424,0.50636557,3420.1,3419.9,2.92402]
["bitfinex","ETHUSD",1719939278608,0.50636557,3420.2,3419.9,2.92402]
["bitfinex","ETHUSD",1719939279621,0.50636557,3420.2,3420.0,0.04296625]
["bitfinex","ETHUSD",1719939279930,0.50636557,3420.2,3419.9,2.92402]
["bitfinex","ETHUSD",1719939280084,0.50636557,3420.2,3420.1,0.04294885]
["bitfinex","ETHUSD",1719939280630,0.50636557,3420.2,3419.9,2.92402]
["bitfinex","ETHUSD",1719939280786,0.50636557,3420.2,3420.0,0.04296625]
["bitfinex","ETHUSD",1719939280984,0.50636557,3420.2,3419.9,2.92402]
["bitfinex","ETHUSD",1719939281186,0.50636557,3420.2,3420.0,0.04296625]
["bitfinex","ETHUSD",1719939281389,0.50636902,3420.1,3419.9,2.92402]
["bitfinex","ETHUSD",1719939281612,0.50636902,3420.0,3419.9,2.92402]
["bitfinex","ETHUSD",1719939284732,0.50638103,3420.0,3419.9,2.92402]
["bitfinex","ETHUSD",1719939285085,0.50638199,3420.0,3419.9,2.92402]
["bitfinex","ETHUSD",1719939287113,0.50638199,3420.0,3419.9,6.064361]
["bitfinex","ETHUSD",1719939287510,0.3045065,3420.4,3419.9,6.064361]
["bitfinex","ETHUSD",1719939287827,0.50634226,3420.3,3419.9,6.064361]
["bitfinex","ETHUSD",1719939287987,0.50634226,3420.2,3419.9,6.064361]
["bitfinex","ETHUSD",1719939288368,0.50634226,3420.1,3419.9,6.064361]
["bitfinex","ETHUSD",1719939288540,0.3045065,3420.4,3419.9,6.064361]
["bitfinex","ETHUSD",1719939288832,0.50634141,3420.3,3419.9,5.24722]
["bitfinex","ETHUSD",1719939288980,0.50634141,3420.2,3419.9,5.24722]
["bitfinex","ETHUSD",1719939289180,0.50634141,3420.3,3419.9,5.24722]
["bitfinex","ETHUSD",1719939290298,0.50634141,3420.3,3419.9,8.17122]
["bitfinex","ETHUSD",1719939291107,0.50634463,3420.2,3419.9,8.17122]
["bitfinex","ETHUSD",1719939291329,0.50634463,3420.1,3419.9,8.17122]
["bitfinex","ETHUSD",1719939291632,0.3045065,3420.4,3420.1,2.92387]
["bitfinex","ETHUSD",1719939291841,0.50633282,3420.3,3420.1,2.92387]
["bitfinex","ETHUSD",1719939292003,0.50633282,3420.2,3420.1,2.92387]
["bitfinex","ETHUSD",1719939294237,0.3045065,3420.4,3420.1,2.92387]
["bitfinex","ETHUSD",1719939294407,0.50635489,3420.2,3420.1,2.92387]
["bitfinex","ETHUSD",1719939294610,0.50635489,3420.2,3420.1,2.96531391]
["bitfinex","ETHUSD",1719939297454,0.3045065,3420.4,3420.1,2.96531391]
["bitfinex","ETHUSD",1719939297749,0.50632828,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1719939298135,0.50632828,3420.3,3420.2,2.96517888]
["bitfinex","ETHUSD",1719939298866,0.50632828,3420.3,3420.2,3.5809943]
["bitfinex","ETHUSD",1719939300525,1.155,3420.8,3420.2,3.5809943]
["bitfinex","ETHUSD",1719939300756,0.50631701,3420.3,3420.2,2.96517888]
["bitfinex","ETHUSD",1719939301058,0.50632093,3420.7,3420.2,5.88886888]
["bitfinex","ETHUSD",1719939301254,0.50632212,3420.6,3420.2,2.96511888]
["bitfinex","ETHUSD",1719939301558,0.50632212,3420.5,3420.2,5.88885888]
["bitfinex","ETHUSD",1719939301727,1.155,3420.8,3420.2,5.88885888]
["bitfinex","ETHUSD",1719939301728,0.50632212,3420.4,3420.2,5.88885888]
["bitfinex","ETHUSD",1719939301924,0.50632212,3420.3,3420.2,3.87958697]
["bitfinex","ETHUSD",1719939303155,1.155,3420.8,3420.2,6.80331697]
["bitfinex","ETHUSD",1719939303461,0.50631042,3420.7,3420.2,5.88884888]
["bitfinex","ETHUSD",1719939304324,0.50631042,3420.7,3420.2,2.96510888]
["bitfinex","ETHUSD",1719939304956,1.155,3420.4,3420.2,0.04137888]
["bitfinex","ETHUSD",1719939305169,0.50631042,3420.3,3420.2,0.04137888]
["bitfinex","ETHUSD",1719939306247,3.6397,3420.6,3420.2,2.96517888]
["bitfinex","ETHUSD",1719939306457,0.50633029,3420.5,3420.2,2.96517888]
["bitfinex","ETHUSD",1719939306642,3.6397,3420.6,3420.2,2.96517888]
["bitfinex","ETHUSD",1719939306643,0.50633029,3420.4,3420.2,2.96517888]
["bitfinex","ETHUSD",1719939306953,0.50633029,3420.3,3420.2,2.96517888]
["bitfinex","ETHUSD",1719939307577,0.50633029,3420.3,3420.2,0.04137888]
["bitfinex","ETHUSD",1719939307867,0.50633029,3420.3,3419.7,2.3232]
["bitfinex","ETHUSD",1719939307868,2.87863029,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1719939308068,0.50633029,3420.2,3420.0,0.04138984]
["bitfinex","ETHUSD",1719939308370,0.50633029,3420.2,3419.9,5.84805]
["bitfinex","ETHUSD",1719939308543,0.50633029,3420.4,3420.1,0.04137244]
["bitfinex","ETHUSD",1719939308740,0.50633029,3420.4,3420.0,0.04138984]
["bitfinex","ETHUSD",1719939308967,0.50633029,3420.4,3420.2,0.04135504]
["bitfinex","ETHUSD",1719939309171,0.50633029,3420.4,3420.1,0.04137006]
["bitfinex","ETHUSD",1719939309348,0.50633029,3420.4,3420.3,0.04133526]
["bitfinex","ETHUSD",1719939309550,5.60034832,3420.5,3420.2,0.04135266]
["bitfinex","ETHUSD",1719939309750,0.50634504,3420.4,3420.3,0.04133526]
["bitfinex","ETHUSD",1719939310087,5.60034832,3420.5,3419.9,2.92401]
["bitfinex","ETHUSD",1719939310252,0.50633627,3420.4,3420.0,0.04138746]
["bitfinex","ETHUSD",1719939310452,1.155,3420.4,3419.9,2.92401]
["bitfinex","ETHUSD",1719939310687,4.07863,3420.4,3420.0,0.04139222]
["bitfinex","ETHUSD",1719939310995,2.95173508,3420.3,3420.0,0.04139222]
["bitfinex","ETHUSD",1719939311190,0.50633508,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1719939311368,0.50633508,3420.2,3420.1,0.04137482]
["bitfinex","ETHUSD",1719939311571,0.50633508,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1719939311754,0.50633508,3420.2,3420.1,0.04137482]
["bitfinex","ETHUSD",1719939311953,0.50633508,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1719939312157,0.50633508,3420.2,3420.1,0.04137482]
["bitfinex","ETHUSD",1719939312358,0.50633508,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1719939312583,0.50633508,3420.2,3420.1,0.04137482]
["bitfinex","ETHUSD",1719939312795,0.50633508,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1719939312967,0.50633508,3420.2,3420.1,0.04137482]
["bitfinex","ETHUSD",1719939313168,0.50638254,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1719939313372,0.50638254,3420.2,3420.1,0.04137482]
["bitfinex","ETHUSD",1719939313687,0.50639,3420.2,3420.1,0.04137482]
["bitfinex","ETHUSD",1719939314303,0.50639,3420.2,3419.4,2.3232]
["bitfinex","ETHUSD",1719939314461,0.50639,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1719939316567,0.50641781,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1719939316778,0.50641781,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1719939316988,0.50641781,3419.8,3419.6,2.9243]
["bitfinex","ETHUSD",1719939317205,4.0788,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1719939317491,0.50640181,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1719939317705,0.50640181,3420.1,3419.3,2.92453]
["bitfinex","ETHUSD",1719939317706,2.2597,3419.9,3419.3,2.92453]
["bitfinex","ETHUSD",1719939317871,0.50640181,3419.8,3419.3,2.92453]
["bitfinex","ETHUSD",1719939319598,2.2597,3419.9,3419.3,2.92453]
["bitfinex","ETHUSD",1719939319796,0.50642149,3419.8,3419.3,2.92453]
["bitfinex","ETHUSD",1719939319994,2.2597,3419.9,3419.3,2.92453]
["bitfinex","ETHUSD",1719939320234,0.50641758,3419.8,3419.3,2.92453]
["bitfinex","ETHUSD",1719939320414,2.2597,3419.9,3419.3,2.92453]
["bitfinex","ETHUSD",1719939320619,0.50641343,3419.8,3419.3,5.84904]
["bitfinex","ETHUSD",1719939320832,2.2597,3419.9,3419.3,7.11065394]
["bitfinex","ETHUSD",1719939321049,0.50641689,3419.8,3419.3,4.18611394]
["bitfinex","ETHUSD",1719939321250,0.50641689,3419.7,3419.3,7.11063394]
["bitfinex","ETHUSD",1719939321428,2.2597,3419.9,3419.3,7.11063394]
["bitfinex","ETHUSD",1719939321628,0.50641,3419.8,3419.3,7.11063394]
["bitfinex","ETHUSD",1719939321841,2.2597,3419.9,3419.4,0.37497099]
["bitfinex","ETHUSD",1719939322039,0.50641013,3419.8,3419.3,7.11063394]
["bitfinex","ETHUSD",1719939322269,2.2597,3419.9,3419.3,7.11063394]
["bitfinex","ETHUSD",1719939322540,0.50640983,3419.8,3419.3,7.11063394]
["bitfinex","ETHUSD",1719939322738,2.2597,3419.9,3419.3,7.11063394]
["bitfinex","ETHUSD",1719939322942,0.50641925,3419.8,3419.3,7.11063394]
["bitfinex","ETHUSD",1719939323142,2.2597,3419.9,3419.4,3.98330339]
["bitfinex","ETHUSD",1719939323329,0.50640952,3419.8,3419.4,3.98330339]
["bitfinex","ETHUSD",1719939323528,2.2597,3419.9,3419.4,3.98330339]
["bitfinex","ETHUSD",1719939323843,0.50641299,3419.8,3419.4,1.05882339]
["bitfinex","ETHUSD",1719939324047,2.2597,3419.9,3419.4,1.05882339]
["bitfinex","ETHUSD",1719939324244,0.50641457,3419.8,3419.4,1.05882339]
["bitfinex","ETHUSD",1719939324444,2.2597,3419.9,3419.4,1.05882339]
["bitfinex","ETHUSD",1719939324644,0.50641154,3419.8,3419.5,0.04028792]
["bitfinex","ETHUSD",1719939324962,2.2597,3419.9,3419.5,0.04028792]
["bitfinex","ETHUSD",1719939325260,0.50640968,3419.8,3419.5,0.04028792]
["bitfinex","ETHUSD",1719939325645,2.2597,3419.9,3419.5,0.04028792]
["bitfinex","ETHUSD",1719939325821,0.50641147,3419.8,3419.5,0.04028792]
["bitfinex","ETHUSD",1719939326246,2.2597,3419.9,3419.5,0.04028792]
["bitfinex","ETHUSD",1719939326562,0.50641149,3419.8,3419.5,0.04028792]
["bitfinex","ETHUSD",1719939326760,2.2597,3419.9,3419.5,0.04028792]
["bitfinex","ETHUSD",1719939326949,0.50641549,3419.8,3419.5,0.04028792]
["bitfinex","ETHUSD",1719939327148,2.2597,3419.9,3419.5,0.04028792]
["bitfinex","ETHUSD",1719939327350,0.50641378,3419.8,3419.5,0.04028792]
["bitfinex","ETHUSD",1719939327556,2.2597,3419.9,3419.5,0.04028792]
["bitfinex","ETHUSD",1719939327746,0.50641349,3419.8,3419.5,0.04028792]
["bitfinex","ETHUSD",1719939328057,2.2597,3419.9,3419.5,0.04028792]
["bitfinex","ETHUSD",1719939328259,0.50641381,3419.8,3419.5,0.04028792]
["bitfinex","ETHUSD",1719939328484,2.2597,3419.9,3419.5,0.04028792]
["bitfinex","ETHUSD",1719939328666,0.50641344,3419.8,3419.5,0.04028792]
["bitfinex","ETHUSD",1719939328860,2.2597,3419.9,3419.5,0.04028792]
["bitfinex","ETHUSD",1719939329067,0.50641384,3419.8,3419.5,0.04028792]
["bitfinex","ETHUSD",1719939329260,5.18379,3419.9,3419.5,0.04028792]
["bitfinex","ETHUSD",1719939329460,0.50642376,3419.7,3419.1,5.24729]
["bitfinex","ETHUSD",1719939329796,0.50642376,3419.6,3419.2,0.85760807]
["bitfinex","ETHUSD",1719939330085,0.50642376,3419.5,3419.2,0.85760807]
["bitfinex","ETHUSD",1719939330243,0.50642376,3419.7,3419.2,0.85760807]
["bitfinex","ETHUSD",1719939330583,0.50642376,3419.7,3419.2,0.04039007]
["bitfinex","ETHUSD",1719939331774,0.50642376,3419.7,3419.2,2.96500007]
["bitfinex","ETHUSD",1719939332095,0.50642376,3419.6,3419.2,2.96500007]
["bitfinex","ETHUSD",1719939332300,0.50642376,3419.8,3419.2,2.96500007]
["bitfinex","ETHUSD",1719939332459,5.48819428,3419.9,3419.2,2.96500007]
["bitfinex","ETHUSD",1719939332765,0.50644262,3419.8,3419.2,2.96500007]
["bitfinex","ETHUSD",1719939332958,5.48819428,3419.9,3419.2,2.96500007]
["bitfinex","ETHUSD",1719939333159,0.50644768,3419.7,3419.2,2.96500007]
["bitfinex","ETHUSD",1719939333385,0.50644768,3419.6,3419.2,2.96500007]
["bitfinex","ETHUSD",1719939333595,0.50644768,3419.8,3419.2,2.96500007]
["bitfinex","ETHUSD",1719939333799,5.48819428,3419.9,3419.2,2.96500007]
["bitfinex","ETHUSD",1719939333800,0.50644926,3419.7,3419.2,2.96500007]
["bitfinex","ETHUSD",1719939333978,0.50644926,3419.6,3419.2,2.96500007]
["bitfinex","ETHUSD",1719939334312,1.155,3419.8,3419.2,2.96500007]
["bitfinex","ETHUSD",1719939334514,0.50645154,3419.7,3419.2,3.89693808]
["bitfinex","ETHUSD",1719939335820,0.50645661,3419.6,3419.2,3.89693808]
["bitfinex","ETHUSD",1719939335981,0.50645661,3419.5,3419.2,3.89693808]
["bitfinex","ETHUSD",1719939336188,0.50645661,3419.7,3419.2,3.89693808]
["bitfinex","ETHUSD",1719939337130,0.50645661,3419.6,3419.2,0.04039007]
["bitfinex","ETHUSD",1719939337444,0.50645661,3419.5,3419.2,0.04039007]
["bitfinex","ETHUSD",1719939337717,0.50645661,3419.6,3419.3,0.04037266]
["bitfinex","ETHUSD",1719939337917,0.506466,3419.5,3419.3,0.04037266]
["bitfinex","ETHUSD",1719939338221,0.506466,3419.4,3419.0,2.92477]
["bitfinex","ETHUSD",1719939338392,0.506466,3419.6,3419.1,0.8936884]
["bitfinex","ETHUSD",1719939338820,0.506466,3419.6,3419.0,2.92477]
["bitfinex","ETHUSD",1719939339124,0.50647329,3419.5,3419.0,2.92477]
["bitfinex","ETHUSD",1719939339286,0.50647329,3419.4,3419.0,2.92477]
["bitfinex","ETHUSD",1719939339485,0.50649166,3419.3,3419.0,2.92477]
["bitfinex","ETHUSD",1719939339727,2.92425,3419.7,3419.1,0.04044315]
["bitfinex","ETHUSD",1719939340020,3.43079414,3419.6,3419.1,0.04044315]
["bitfinex","ETHUSD",1719939340237,0.50647414,3419.5,3419.1,0.04044315]
["bitfinex","ETHUSD",1719939340524,2.79217414,3419.5,3419.2,0.04048998]
["bitfinex","ETHUSD",1719939340700,0.50647414,3419.4,3419.2,0.04048998]
["bitfinex","ETHUSD",1719939340904,0.50647414,3419.4,3418.7,2.92504]
["bitfinex","ETHUSD",1719939341221,0.50647414,3419.4,3418.8,0.04056914]
["bitfinex","ETHUSD",1719939341419,0.30441241,3419.3,3418.8,0.04056914]
["bitfinex","ETHUSD",1719939341627,0.50647414,3419.2,3418.8,0.04056914]
["bitfinex","ETHUSD",1719939341823,0.50647414,3419.2,3418.7,3.742385]
["bitfinex","ETHUSD",1719939342039,0.50647414,3419.2,3418.9,0.04055172]
["bitfinex","ETHUSD",1719939342198,0.30441241,3419.3,3418.8,0.04056914]
["bitfinex","ETHUSD",1719939342385,0.50651657,3419.1,3419.0,0.04053431]
["bitfinex","ETHUSD",1719939342584,0.50651657,3419.1,3418.9,0.04055172]
["bitfinex","ETHUSD",1719939342788,0.30441241,3419.3,3419.0,0.04053431]
["bitfinex","ETHUSD",1719939343006,0.50651659,3419.2,3419.0,0.04053431]
["bitfinex","ETHUSD",1719939343227,0.50651659,3419.1,3418.8,1.0145795]
["bitfinex","ETHUSD",1719939343416,0.30441241,3419.3,3418.8,1.0145795]
["bitfinex","ETHUSD",1719939343629,0.50651672,3419.2,3418.8,1.0145795]
["bitfinex","ETHUSD",1719939343815,0.50651672,3419.1,3418.8,1.0145795]
["bitfinex","ETHUSD",1719939344156,0.30441241,3419.3,3418.8,1.0145795]
["bitfinex","ETHUSD",1719939344349,0.50651749,3419.2,3418.8,1.0145795]
["bitfinex","ETHUSD",1719939344506,0.30441241,3419.3,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939344868,0.50651514,3419.2,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939345144,0.30441241,3419.3,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939345646,0.50651257,3419.2,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939345865,0.30441241,3419.3,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939346015,0.50651257,3419.2,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939346217,0.30441241,3419.3,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939346418,0.50651257,3419.2,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939346734,0.30441241,3419.3,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939346920,0.50650995,3419.2,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939347120,0.30441241,3419.3,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939347316,0.50651965,3419.2,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939347650,0.30441241,3419.3,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939347859,0.50651915,3419.2,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939348147,0.30441241,3419.3,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939348445,0.50651934,3419.2,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939348604,0.30441241,3419.3,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939348801,0.50652269,3419.2,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939349016,0.30441241,3419.3,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939349216,0.50651943,3419.2,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939349447,0.30441241,3419.3,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939349747,0.50652266,3419.2,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939350040,0.30441241,3419.3,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939350242,0.50652268,3419.2,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939350445,0.30441241,3419.3,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939350645,0.50651736,3419.2,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939350846,0.30441241,3419.3,3418.9,0.62628195]
["bitfinex","ETHUSD",1719939351052,0.50652027,3419.2,3418.6,2.3232]
["bitfinex","ETHUSD",1719939351254,0.50652027,3419.1,3418.6,2.3232]
["bitfinex","ETHUSD",1719939351810,5.84938,3419.2,3418.6,2.3232]
["bitfinex","ETHUSD",1719939352044,0.50652763,3419.1,3418.6,2.3232]
["bitfinex","ETHUSD",1719939352241,5.84938,3419.2,3418.7,0.524845]
["bitfinex","ETHUSD",1719939352442,0.50652765,3419.1,3418.7,0.524845]
["bitfinex","ETHUSD",1719939352643,2.92466,3419.2,3418.7,0.524845]
["bitfinex","ETHUSD",1719939352830,0.50652436,3419.1,3418.7,0.524845]
["bitfinex","ETHUSD",1719939353039,5.84938,3419.2,3418.7,0.524845]
["bitfinex","ETHUSD",1719939353206,0.50652427,3419.1,3418.7,0.524845]
["bitfinex","ETHUSD",1719939353412,5.84938,3419.2,3418.7,0.524845]
["bitfinex","ETHUSD",1719939353655,0.5065243,3419.1,3418.7,0.524845]
["bitfinex","ETHUSD",1719939353849,5.84938,3419.2,3418.7,0.524845]
["bitfinex","ETHUSD",1719939354012,0.50652489,3419.1,3418.7,0.524845]
["bitfinex","ETHUSD",1719939354360,5.84938,3419.2,3418.7,0.524845]
["bitfinex","ETHUSD",1719939354652,0.50652552,3419.1,3418.8,0.04065477]
["bitfinex","ETHUSD",1719939354850,5.84938,3419.2,3418.7,0.524845]
["bitfinex","ETHUSD",1719939355017,5.84938,3419.2,3418.8,0.04065477]
["bitfinex","ETHUSD",1719939355356,0.50652551,3419.1,3418.7,0.524845]
["bitfinex","ETHUSD",1719939355511,5.84938,3419.2,3418.9,0.04063736]
["bitfinex","ETHUSD",1719939355713,0.50652536,3419.1,3418.8,0.04065477]
["bitfinex","ETHUSD",1719939355912,5.84938,3419.2,3418.6,2.3232]
["bitfinex","ETHUSD",1719939356213,0.50652976,3419.1,3418.7,0.04067218]
["bitfinex","ETHUSD",1719939356414,2.92474,3419.1,3418.7,0.04067218]
["bitfinex","ETHUSD",1719939357815,0.506527,3419.0,3418.7,0.04067218]
["bitfinex","ETHUSD",1719939358026,2.92474,3419.1,3418.7,0.04067218]
["bitfinex","ETHUSD",1719939358243,0.5065312,3419.0,3418.7,0.04067218]
["bitfinex","ETHUSD",1719939358454,2.92474,3419.1,3418.7,0.04067218]
["bitfinex","ETHUSD",1719939358628,0.50653009,3419.0,3418.7,0.04067218]
["bitfinex","ETHUSD",1719939359136,2.92474,3419.1,3418.7,0.04067218]
["bitfinex","ETHUSD",1719939359344,3.43139011,3419.0,3418.7,0.04067218]
["bitfinex","ETHUSD",1719939359548,2.92486,3419.0,3418.7,0.04067218]
["bitfinex","ETHUSD",1719939359727,5.84975,3419.0,3418.4,2.3232]
["bitfinex","ETHUSD",1719939359945,5.84975,3419.0,3418.8,0.04076658]
["bitfinex","ETHUSD",1719939360146,5.84975,3419.0,3418.4,2.3232]
["bitfinex","ETHUSD",1719939360349,2.92486,3419.0,3418.9,0.04074916]
["bitfinex","ETHUSD",1719939360563,2.92486,3419.0,3418.4,2.3232]
["bitfinex","ETHUSD",1719939360564,3.43139087,3419.0,3418.4,2.3232]
["bitfinex","ETHUSD",1719939360743,2.92486,3419.0,3418.9,0.04074916]
["bitfinex","ETHUSD",1719939360946,2.92509,3418.7,3418.1,2.3232]
["bitfinex","ETHUSD",1719939361346,4.08002,3418.8,3418.2,0.04093291]
["bitfinex","ETHUSD",1719939361347,3.43175699,3418.6,3418.2,0.04093291]
["bitfinex","ETHUSD",1719939361667,0.50657699,3418.5,3418.2,0.04093291]
["bitfinex","ETHUSD",1719939361869,2.92518,3418.6,3418.2,0.8624832]
["bitfinex","ETHUSD",1719939362847,2.92509,3418.7,3418.2,2.0174832]
["bitfinex","ETHUSD",1719939363387,2.92509,3418.7,3418.2,0.8624832]
["bitfinex","ETHUSD",1719939365280,2.92493,3418.9,3418.2,0.8624832]
["bitfinex","ETHUSD",1719939365281,5.84992,3418.9,3418.2,0.8624832]
["bitfinex","ETHUSD",1719939365489,5.84992,3418.9,3418.3,0.72662732]
["bitfinex","ETHUSD",1719939365490,3.43158734,3418.8,3418.3,0.72662732]
["bitfinex","ETHUSD",1719939365642,0.50657734,3418.7,3418.3,0.72662732]
["bitfinex","ETHUSD",1719939365842,0.50657734,3418.7,3418.4,0.04096945]
["bitfinex","ETHUSD",1719939367344,1.45947097,3419.0,3418.4,0.04096945]
["bitfinex","ETHUSD",1719939367553,0.50658414,3418.9,3418.4,0.04096945]
["bitfinex","ETHUSD",1719939367894,0.50658414,3418.8,3418.4,0.93515213]
["bitfinex","ETHUSD",1719939370264,2.92493,3418.9,3418.4,0.93515213]
["bitfinex","ETHUSD",1719939370450,0.50657073,3418.7,3418.4,0.93515213]
["bitfinex","ETHUSD",1719939370652,2.92493,3418.9,3418.4,0.93515213]
["bitfinex","ETHUSD",1719939370875,0.50656918,3418.8,3418.4,0.93515213]
["bitfinex","ETHUSD",1719939371059,0.50656918,3418.8,3418.4,3.86048213]
["bitfinex","ETHUSD",1719939371060,1.01313939,3418.8,3418.4,3.86048213]
["bitfinex","ETHUSD",1719939371287,0.50656918,3418.8,3418.6,2.92517]
["bitfinex","ETHUSD",1719939371584,0.50656918,3418.8,3418.7,2.96601148]
["bitfinex","ETHUSD",1719939373894,0.50656918,3418.8,3418.7,5.28921148]
["bitfinex","ETHUSD",1719939374191,0.50656918,3418.8,3418.7,9.42778898]
["bitfinex","ETHUSD",1719939374505,0.50656918,3418.8,3418.7,10.4091735]
["bitfinex","ETHUSD",1719939377394,0.50656918,3418.8,3418.7,13.3342535]
["bitfinex","ETHUSD",1719939379006,0.50656918,3418.8,3418.7,13.2282535]
["bitfinex","ETHUSD",1719939380491,0.06862843,3418.8,3418.7,13.2282535]
["bitfinex","ETHUSD",1719939383870,0.30444672,3419.7,3418.7,13.2282535]
["bitfinex","ETHUSD",1719939383871,0.30444672,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719939384291,0.30444672,3419.7,3419.6,2.96484451]
["bitfinex","ETHUSD",1719939385539,2.4753,3419.8,3419.6,2.96484451]
["bitfinex","ETHUSD",1719939385742,2.4753,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1719939386025,2.4753,3419.8,3419.7,2.9647138]
["bitfinex","ETHUSD",1719939387309,2.3133,3420.5,3419.9,2.92401]
["bitfinex","ETHUSD",1719939387515,2.92351,3420.6,3420.0,0.04041019]
["bitfinex","ETHUSD",1719939387516,2.3113,3420.3,3420.0,0.04041019]
["bitfinex","ETHUSD",1719939387719,0.5063804,3420.2,3420.0,0.04041019]
["bitfinex","ETHUSD",1719939387919,0.5063804,3420.2,3419.9,2.92401]
["bitfinex","ETHUSD",1719939387920,2.3113,3420.3,3419.9,2.92401]
["bitfinex","ETHUSD",1719939388267,0.50636918,3420.2,3420.0,0.04041019]
["bitfinex","ETHUSD",1719939388541,2.3113,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1719939388752,0.5063753,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1719939388943,2.3113,3420.3,3420.1,0.04039279]
["bitfinex","ETHUSD",1719939389149,0.50637692,3420.2,3420.1,0.04039279]
["bitfinex","ETHUSD",1719939389445,0.50637395,3420.2,3420.1,0.04039279]
["bitfinex","ETHUSD",1719939392762,2.3113,3420.3,3420.1,0.04039279]
["bitfinex","ETHUSD",1719939393466,0.50636532,3420.2,3420.1,0.04039279]
["bitfinex","ETHUSD",1719939394312,2.3113,3420.3,3420.1,0.04039279]
["bitfinex","ETHUSD",1719939396758,1.55539067,3420.2,3420.1,0.04039279]
["bitfinex","ETHUSD",1719939397054,1.55539067,3420.2,3420.1,0.04026674]
["bitfinex","ETHUSD",1719939397579,1.55539067,3420.2,3419.7,2.92418]
["bitfinex","ETHUSD",1719939397738,1.049,3420.2,3419.7,2.92418]
["bitfinex","ETHUSD",1719939397936,1.049,3420.2,3420.1,0.04026674]
["bitfinex","ETHUSD",1719939398163,1.55538575,3420.2,3420.1,0.04026674]
["bitfinex","ETHUSD",1719939398360,1.55538575,3420.2,3419.7,2.92418]
["bitfinex","ETHUSD",1719939398552,0.50638575,3420.1,3419.7,2.92418]
["bitfinex","ETHUSD",1719939398751,1.049,3420.2,3419.7,2.92418]
["bitfinex","ETHUSD",1719939399277,0.50638038,3420.1,3419.7,2.92418]
["bitfinex","ETHUSD",1719939399578,1.049,3420.2,3419.8,0.04031894]
["bitfinex","ETHUSD",1719939399780,0.50638778,3420.1,3419.8,0.04031894]
["bitfinex","ETHUSD",1719939400084,1.049,3420.2,3419.8,0.04031894]
["bitfinex","ETHUSD",1719939400256,0.50638668,3420.1,3419.8,0.04031894]
["bitfinex","ETHUSD",1719939400458,0.50638668,3420.0,3419.8,0.04031894]
["bitfinex","ETHUSD",1719939400778,1.049,3420.2,3419.8,0.04031894]
["bitfinex","ETHUSD",1719939401079,0.50637738,3420.1,3419.8,2.96445894]
["bitfinex","ETHUSD",1719939401232,0.50637738,3420.0,3419.8,2.96445894]
["bitfinex","ETHUSD",1719939401433,0.50637738,3420.1,3419.8,2.96445894]
["bitfinex","ETHUSD",1719939401633,0.50637738,3420.0,3419.8,2.96445894]
["bitfinex","ETHUSD",1719939401867,1.049,3420.2,3419.8,2.96445894]
["bitfinex","ETHUSD",1719939402073,2.3113,3420.3,3420.0,2.9239]
["bitfinex","ETHUSD",1719939402074,0.50637463,3420.1,3420.0,2.9239]
["bitfinex","ETHUSD",1719939402244,2.3113,3420.3,3420.1,2.9238]
["bitfinex","ETHUSD",1719939402445,2.3113,3420.3,3420.0,2.9641556]
["bitfinex","ETHUSD",1719939402683,2.3113,3420.3,3420.2,2.9640208]
["bitfinex","ETHUSD",1719939402882,2.3113,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1719939402883,2.81765038,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1719939403182,2.81765038,3420.3,3420.2,2.9640208]
["bitfinex","ETHUSD",1719939404669,2.81765038,3420.3,3420.2,0.0402208]
["bitfinex","ETHUSD",1719939405561,2.81766429,3420.3,3420.2,0.0402208]
["bitfinex","ETHUSD",1719939408773,2.3113,3420.3,3420.2,0.0402208]
["bitfinex","ETHUSD",1719939408959,3.32401388,3420.3,3420.2,0.0402208]
["bitfinex","ETHUSD",1719939411755,2.81765692,3420.3,3420.2,0.0402208]
["bitfinex","ETHUSD",1719939412158,3.32401519,3420.3,3420.2,0.0402208]
["bitfinex","ETHUSD",1719939413180,3.32401519,3420.3,3420.0,2.92395]
["bitfinex","ETHUSD",1719939413363,2.81765692,3420.3,3420.2,0.040197]
["bitfinex","ETHUSD",1719939413574,3.32402805,3420.3,3420.2,0.040197]
["bitfinex","ETHUSD",1719939414035,3.32402805,3420.3,3420.0,2.92395]
["bitfinex","ETHUSD",1719939414239,0.50637113,3420.2,3420.0,2.92395]
["bitfinex","ETHUSD",1719939414670,0.50637113,3420.2,3420.1,0.0402144]
["bitfinex","ETHUSD",1719939415077,0.50636523,3420.2,3420.1,0.0402144]
["bitfinex","ETHUSD",1719939418482,0.50636701,3420.2,3420.1,0.0402144]
["bitfinex","ETHUSD",1719939421046,0.50636783,3420.2,3420.1,0.0402144]
["bitfinex","ETHUSD",1719939421480,2.81765692,3420.3,3420.1,0.0402144]
["bitfinex","ETHUSD",1719939421686,0.50636747,3420.2,3420.1,0.0402144]
["bitfinex","ETHUSD",1719939422882,5.86636747,3420.2,3420.1,0.0402144]
["bitfinex","ETHUSD",1719939423076,5.86636747,3420.2,3419.6,2.92425]
["bitfinex","ETHUSD",1719939423285,5.36,3420.2,3420.1,0.04023106]
["bitfinex","ETHUSD",1719939423596,5.86637746,3420.2,3420.1,0.04023106]
["bitfinex","ETHUSD",1719939423891,5.8663788,3420.2,3419.6,2.92425]
["bitfinex","ETHUSD",1719939424099,5.36,3420.2,3420.1,0.04023106]
["bitfinex","ETHUSD",1719939424264,5.36,3420.2,3419.6,5.84851]
["bitfinex","ETHUSD",1719939424453,5.36,3420.2,3420.1,0.04023106]
["bitfinex","ETHUSD",1719939424648,5.86637899,3420.2,3419.6,5.84851]
["bitfinex","ETHUSD",1719939424866,0.50637899,3420.1,3419.7,2.92421]
["bitfinex","ETHUSD",1719939427110,2.4362,3420.2,3419.7,2.92421]
["bitfinex","ETHUSD",1719939427303,0.50637802,3420.0,3419.6,2.92425]
["bitfinex","ETHUSD",1719939427512,0.50637802,3419.9,3419.6,2.92425]
["bitfinex","ETHUSD",1719939427816,0.50637802,3420.1,3419.4,5.84883]
["bitfinex","ETHUSD",1719939428018,0.30533078,3419.8,3419.5,2.92437]
["bitfinex","ETHUSD",1719939428184,0.50641388,3419.7,3419.5,2.92437]
["bitfinex","ETHUSD",1719939429504,0.50642786,3419.6,3419.2,2.92462]
["bitfinex","ETHUSD",1719939429723,0.50642786,3419.5,3419.2,5.84921]
["bitfinex","ETHUSD",1719939429875,0.50642786,3419.7,3419.2,2.92459]
["bitfinex","ETHUSD",1719939430426,0.50643907,3419.6,3419.4,2.92447]
["bitfinex","ETHUSD",1719939430720,0.30533078,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1719939431018,0.50641372,3419.7,3419.4,2.92447]
["bitfinex","ETHUSD",1719939431219,0.50641618,3419.6,3419.4,5.18347]
["bitfinex","ETHUSD",1719939431439,0.30533078,3419.8,3419.5,0.92538364]
["bitfinex","ETHUSD",1719939431662,0.50640891,3419.7,3419.5,0.92538364]
["bitfinex","ETHUSD",1719939431794,0.50640891,3419.6,3419.5,0.92538364]
["bitfinex","ETHUSD",1719939432122,0.30533078,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1719939432327,0.50638587,3420.1,3419.7,3.82753136]
["bitfinex","ETHUSD",1719939432502,0.50638587,3420.0,3419.7,3.82753136]
["bitfinex","ETHUSD",1719939432703,0.50638587,3419.9,3419.7,3.82753136]
["bitfinex","ETHUSD",1719939432902,2.57891785,3420.2,3419.7,3.82753136]
["bitfinex","ETHUSD",1719939432903,0.50638587,3419.8,3419.7,3.82753136]
["bitfinex","ETHUSD",1719939433607,0.30541785,3420.2,3419.9,2.92404]
["bitfinex","ETHUSD",1719939433799,0.50639559,3420.1,3419.9,3.59919714]
["bitfinex","ETHUSD",1719939434001,0.50639559,3420.0,3419.9,3.59919714]
["bitfinex","ETHUSD",1719939436850,0.50637727,3420.0,3419.9,3.59919714]
["bitfinex","ETHUSD",1719939440030,0.50638653,3420.0,3419.9,8.84645714]
["bitfinex","ETHUSD",1719939440218,0.50638653,3420.0,3419.9,6.52325714]
["bitfinex","ETHUSD",1719939441456,0.50638653,3420.0,3419.9,0.67515714]
["bitfinex","ETHUSD",1719939441640,0.50638653,3420.0,3419.7,0.90330136]
["bitfinex","ETHUSD",1719939441835,0.50638653,3419.9,3419.4,3.3722]
["bitfinex","ETHUSD",1719939442038,0.50638653,3420.1,3419.4,3.3722]
["bitfinex","ETHUSD",1719939442551,0.50638653,3420.1,3419.8,2.92413]
["bitfinex","ETHUSD",1719939442921,0.50638653,3420.1,3419.6,5.84855]
["bitfinex","ETHUSD",1719939443143,0.50638653,3420.1,3419.7,2.9242]
["bitfinex","ETHUSD",1719939443353,0.50639904,3420.0,3419.7,2.9242]
["bitfinex","ETHUSD",1719939443516,0.50639904,3419.9,3419.7,2.9242]
["bitfinex","ETHUSD",1719939443713,0.50639904,3419.8,3419.7,2.9242]
["bitfinex","ETHUSD",1719939443921,0.50639904,3419.8,3419.7,3.8230825]
["bitfinex","ETHUSD",1719939444763,0.50639904,3419.8,3419.7,3.86245805]
["bitfinex","ETHUSD",1719939446560,0.50638851,3419.8,3419.7,3.86245805]
["bitfinex","ETHUSD",1719939446865,2.70171785,3420.2,3419.8,2.92412]
["bitfinex","ETHUSD",1719939447039,0.50638162,3420.1,3419.8,2.92412]
["bitfinex","ETHUSD",1719939447238,0.50638162,3420.0,3419.9,0.03934549]
["bitfinex","ETHUSD",1719939447561,0.50638162,3420.0,3419.8,2.92412]
["bitfinex","ETHUSD",1719939447859,3.75071785,3420.2,3419.9,0.03934549]
["bitfinex","ETHUSD",1719939448026,0.50638531,3420.1,3419.9,0.03934549]
["bitfinex","ETHUSD",1719939448223,0.50638531,3420.0,3419.8,2.92412]
["bitfinex","ETHUSD",1719939448428,0.50638531,3419.9,3419.8,3.59884525]
["bitfinex","ETHUSD",1719939449664,0.50637947,3419.9,3419.8,3.59884525]
["bitfinex","ETHUSD",1719939452586,0.50637947,3419.9,3419.8,2.92412]
["bitfinex","ETHUSD",1719939452782,3.75071785,3420.2,3419.8,2.92412]
["bitfinex","ETHUSD",1719939453080,0.50638101,3420.1,3419.8,2.92412]
["bitfinex","ETHUSD",1719939453387,0.50638101,3420.0,3419.8,2.92412]
["bitfinex","ETHUSD",1719939453569,0.50638101,3419.9,3419.8,2.92412]
["bitfinex","ETHUSD",1719939454277,0.50638101,3419.9,3419.8,2.96345914]
["bitfinex","ETHUSD",1719939455078,0.50638101,3419.9,3419.8,0.03933914]
["bitfinex","ETHUSD",1719939455275,0.50638101,3419.9,3419.7,2.92423]
["bitfinex","ETHUSD",1719939455484,3.75071785,3420.2,3419.8,0.03933914]
["bitfinex","ETHUSD",1719939455693,0.50639608,3420.1,3419.8,0.03933914]
["bitfinex","ETHUSD",1719939455853,0.50639608,3420.0,3419.8,0.03933914]
["bitfinex","ETHUSD",1719939456051,0.50639269,3419.9,3419.8,0.03933914]
["bitfinex","ETHUSD",1719939458792,0.50639269,3419.9,3419.1,3.0]
["bitfinex","ETHUSD",1719939458793,2.4793,3419.8,3419.1,3.0]
["bitfinex","ETHUSD",1719939458954,0.50639269,3419.7,3419.3,2.92453]
["bitfinex","ETHUSD",1719939459287,2.4793,3419.8,3419.3,5.84901]
["bitfinex","ETHUSD",1719939459456,0.50644504,3419.7,3419.3,5.84901]
["bitfinex","ETHUSD",1719939459650,2.78468736,3419.8,3419.3,7.02113794]
["bitfinex","ETHUSD",1719939459651,0.5064452,3419.6,3419.3,7.02113794]
["bitfinex","ETHUSD",1719939459853,0.5064452,3419.5,3419.3,7.02113794]
["bitfinex","ETHUSD",1719939460048,2.78468736,3419.8,3419.3,7.02113794]
["bitfinex","ETHUSD",1719939460251,0.50643483,3419.7,3419.3,7.02113794]
["bitfinex","ETHUSD",1719939460448,0.50643483,3419.6,3419.3,4.09660794]
["bitfinex","ETHUSD",1719939460686,0.50643483,3419.7,3419.3,4.09660794]
["bitfinex","ETHUSD",1719939460882,0.50643483,3419.6,3419.3,4.09660794]
["bitfinex","ETHUSD",1719939461090,0.50643483,3419.5,3419.3,4.09660794]
["bitfinex","ETHUSD",1719939461293,0.50643483,3419.7,3419.3,4.09660794]
["bitfinex","ETHUSD",1719939461491,1.55543507,3419.6,3419.1,2.92469]
["bitfinex","ETHUSD",1719939461787,0.50643507,3419.5,3419.4,0.03948241]
["bitfinex","ETHUSD",1719939462290,1.049,3419.6,3419.2,3.0]
["bitfinex","ETHUSD",1719939462500,0.506465,3419.5,3419.4,0.03948241]
["bitfinex","ETHUSD",1719939462652,0.506465,3419.5,3419.2,3.0]
["bitfinex","ETHUSD",1719939462853,0.506465,3419.4,3419.2,3.0]
["bitfinex","ETHUSD",1719939463089,1.049,3419.6,3419.2,3.0]
["bitfinex","ETHUSD",1719939463291,0.50646589,3419.5,3419.2,3.0]
["bitfinex","ETHUSD",1719939463498,0.50646589,3419.4,3419.2,3.0]
["bitfinex","ETHUSD",1719939463653,1.049,3419.6,3419.2,5.92464]
["bitfinex","ETHUSD",1719939463654,0.50646589,3419.5,3419.2,5.92464]
["bitfinex","ETHUSD",1719939463986,1.049,3419.6,3419.2,5.92464]
["bitfinex","ETHUSD",1719939464178,0.50644273,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1719939464384,1.049,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1719939464561,0.50644436,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1719939464896,1.049,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1719939465196,0.50644549,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1719939465392,3.83368736,3419.8,3419.3,3.85198578]
["bitfinex","ETHUSD",1719939465570,3.83368736,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1719939465898,0.5064493,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1719939466104,0.5064493,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1719939466268,0.5064493,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1719939466466,3.83368736,3419.8,3419.3,3.55198578]
["bitfinex","ETHUSD",1719939466673,0.50644521,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1719939466969,0.50644521,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1719939467190,0.50644521,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1719939467395,3.83368736,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1719939467692,0.50644694,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1719939467902,0.50644694,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1719939468098,0.50644694,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1719939468255,3.83368736,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1719939468256,0.50644694,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1719939468456,0.50644694,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1719939469196,0.50646061,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1719939469402,0.50646061,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1719939469692,3.83368736,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1719939469874,0.50646368,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1719939470071,0.50646368,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1719939470300,0.50646368,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1719939470498,3.83368736,3419.8,3419.3,3.509494]
["bitfinex","ETHUSD",1719939470796,0.506461,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1719939471094,0.506461,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1719939471300,0.506461,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1719939471503,0.506461,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1719939471793,0.506461,3419.5,3419.3,3.509494]
["bitfinex","ETHUSD",1719939472005,3.83368736,3419.8,3419.3,3.509494]
["bitfinex","ETHUSD",1719939472172,3.83368736,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1719939472376,0.50646369,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1719939472582,0.50646369,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1719939472890,0.50646013,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1719939473077,3.83368736,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1719939473278,0.50646516,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1719939473591,0.50646516,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1719939473778,3.83368736,3419.8,3419.3,3.509494]
["bitfinex","ETHUSD",1719939473779,0.50646516,3419.5,3419.3,3.509494]
["bitfinex","ETHUSD",1719939473968,3.83368736,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1719939474164,0.50646118,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1719939474479,0.50646118,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1719939474678,0.50646118,3419.7,3419.4,0.03960119]
["bitfinex","ETHUSD",1719939474895,0.50646118,3419.6,3419.4,0.03960119]
["bitfinex","ETHUSD",1719939475081,0.50646118,3419.5,3419.4,0.03960119]
["bitfinex","ETHUSD",1719939475414,0.50646344,3419.5,3419.4,0.03960119]
["bitfinex","ETHUSD",1719939475968,0.50646344,3419.5,3419.4,0.86080531]
["bitfinex","ETHUSD",1719939476765,0.50646344,3419.5,3419.4,3.78528531]
["bitfinex","ETHUSD",1719939476983,2.78468736,3419.8,3419.4,3.78528531]
["bitfinex","ETHUSD",1719939477185,0.50643199,3419.7,3419.4,3.78528531]
["bitfinex","ETHUSD",1719939477486,0.50643199,3419.6,3419.4,3.78528531]
["bitfinex","ETHUSD",1719939477802,2.78468736,3419.8,3419.5,0.67097953]
["bitfinex","ETHUSD",1719939477997,0.50643131,3419.7,3419.5,0.67097953]
["bitfinex","ETHUSD",1719939478302,2.78468736,3419.8,3419.6,0.03956638]
["bitfinex","ETHUSD",1719939478510,0.5064268,3419.7,3419.6,0.03956638]
["bitfinex","ETHUSD",1719939478805,0.50643277,3419.7,3419.6,0.03956638]
["bitfinex","ETHUSD",1719939481187,0.50642871,3419.7,3419.6,0.03956638]
["bitfinex","ETHUSD",1719939481907,0.50642871,3419.7,3419.6,6.62626038]
["bitfinex","ETHUSD",1719939482226,0.30538736,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1719939482380,1.049,3420.2,3419.8,2.9241]
["bitfinex","ETHUSD",1719939482581,0.50637319,3420.1,3419.8,2.9241]
["bitfinex","ETHUSD",1719939482804,0.50637319,3420.0,3419.9,0.03950231]
["bitfinex","ETHUSD",1719939483220,0.50637319,3420.0,3419.8,3.58668211]
["bitfinex","ETHUSD",1719939483391,0.30548121,3420.2,3420.0,2.92391]
["bitfinex","ETHUSD",1719939483590,0.50635922,3420.1,3420.0,2.92391]
["bitfinex","ETHUSD",1719939484381,0.30548121,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1719939485020,0.81183022,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1719939487511,0.81181966,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1719939488317,0.81181966,3420.2,3420.1,3.73937]
["bitfinex","ETHUSD",1719939488623,0.81181424,3420.2,3420.1,3.73937]
["bitfinex","ETHUSD",1719939489720,0.81181424,3420.2,3420.1,3.77881137]
["bitfinex","ETHUSD",1719939490504,0.30548121,3420.2,3420.1,3.77881137]
["bitfinex","ETHUSD",1719939492951,0.30548121,3420.2,3420.1,3.77881137]
["bitfinex","ETHUSD",1719939494695,0.81182107,3420.2,3420.1,2.96333137]
["bitfinex","ETHUSD",1719939494998,2.70518121,3420.2,3420.1,0.03944137]
["bitfinex","ETHUSD",1719939495234,2.70518121,3420.2,3419.1,2.3232]
["bitfinex","ETHUSD",1719939495235,6.13532657,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1719939495441,1.049,3419.6,3419.5,0.03947452]
["bitfinex","ETHUSD",1719939497008,0.30549823,3419.8,3419.5,3.55273497]
["bitfinex","ETHUSD",1719939497212,1.35449823,3419.8,3419.5,3.55273497]
["bitfinex","ETHUSD",1719939499552,1.35449823,3419.8,3419.6,2.9243]
["bitfinex","ETHUSD",1719939499553,0.30549823,3419.8,3419.6,2.9243]
["bitfinex","ETHUSD",1719939499740,1.049,3420.1,3419.7,2.92423]
["bitfinex","ETHUSD",1719939499939,1.049,3420.1,3419.7,2.96363645]
["bitfinex","ETHUSD",1719939500118,1.049,3420.1,3419.8,0.82111365]
["bitfinex","ETHUSD",1719939500328,1.049,3420.1,3419.8,0.8605027]
["bitfinex","ETHUSD",1719939501739,0.5063735,3420.0,3419.8,0.8605027]
["bitfinex","ETHUSD",1719939502029,1.049,3420.1,3419.8,0.8605027]
["bitfinex","ETHUSD",1719939502242,0.50637649,3420.0,3419.8,0.8605027]
["bitfinex","ETHUSD",1719939502466,1.049,3420.1,3419.8,0.8605027]
["bitfinex","ETHUSD",1719939502641,0.50637507,3420.0,3419.8,0.8605027]
["bitfinex","ETHUSD",1719939502853,1.049,3420.1,3419.8,0.8605027]
["bitfinex","ETHUSD",1719939503050,0.50637802,3420.0,3419.8,0.8605027]
["bitfinex","ETHUSD",1719939503261,1.049,3420.1,3419.8,0.8605027]
["bitfinex","ETHUSD",1719939503665,0.50638243,3420.0,3419.8,0.8605027]
["bitfinex","ETHUSD",1719939503965,1.049,3420.1,3419.8,0.8605027]
["bitfinex","ETHUSD",1719939504149,0.50638171,3420.0,3419.8,0.8605027]
["bitfinex","ETHUSD",1719939504473,1.049,3420.1,3419.8,0.8605027]
["bitfinex","ETHUSD",1719939504683,0.50638301,3420.0,3419.8,0.8605027]
["bitfinex","ETHUSD",1719939504842,1.049,3420.1,3419.8,0.8605027]
["bitfinex","ETHUSD",1719939505041,0.50638296,3420.0,3419.8,0.8605027]
["bitfinex","ETHUSD",1719939505263,1.049,3420.1,3419.8,0.8605027]
["bitfinex","ETHUSD",1719939505572,0.50638285,3420.0,3419.8,0.8605027]
["bitfinex","ETHUSD",1719939505785,1.049,3420.1,3419.8,0.8605027]
["bitfinex","ETHUSD",1719939505786,0.50638285,3419.9,3419.8,0.8605027]
["bitfinex","ETHUSD",1719939506080,0.50638285,3419.9,3419.8,0.03938905]
["bitfinex","ETHUSD",1719939506784,0.30543083,3420.3,3419.8,0.03938905]
["bitfinex","ETHUSD",1719939506957,0.506369,3420.2,3419.8,0.03938905]
["bitfinex","ETHUSD",1719939507150,0.506369,3420.1,3419.8,2.96352905]
["bitfinex","ETHUSD",1719939507450,0.506369,3420.0,3419.9,0.82110291]
["bitfinex","ETHUSD",1719939507650,0.506369,3420.1,3419.9,0.86053869]
["bitfinex","ETHUSD",1719939507837,0.506369,3420.0,3419.9,0.86053869]
["bitfinex","ETHUSD",1719939508038,0.506369,3420.1,3419.9,0.86053869]
["bitfinex","ETHUSD",1719939510185,0.50637214,3420.0,3419.9,0.86053869]
["bitfinex","ETHUSD",1719939510546,0.50636046,3420.0,3419.9,0.86053869]
["bitfinex","ETHUSD",1719939513064,1.35443083,3420.3,3419.9,0.86053869]
["bitfinex","ETHUSD",1719939513244,0.50637105,3420.2,3419.9,0.86053869]
["bitfinex","ETHUSD",1719939513471,0.50637143,3420.1,3419.9,0.86053869]
["bitfinex","ETHUSD",1719939513671,1.35443083,3420.3,3419.9,0.86053869]
["bitfinex","ETHUSD",1719939513672,0.50637143,3420.0,3419.9,3.78459869]
["bitfinex","ETHUSD",1719939516401,1.35443083,3420.3,3419.9,3.78459869]
["bitfinex","ETHUSD",1719939516699,0.50637202,3420.2,3419.9,3.84307372]
["bitfinex","ETHUSD",1719939516877,0.50637202,3420.1,3419.9,3.84307372]
["bitfinex","ETHUSD",1719939517059,0.50637202,3420.0,3419.9,3.84307372]
["bitfinex","ETHUSD",1719939517249,0.50637202,3420.0,3419.9,3.78459869]
["bitfinex","ETHUSD",1719939519295,0.50637202,3420.0,3419.9,2.96349578]
["bitfinex","ETHUSD",1719939519606,1.35443083,3420.3,3419.9,2.96349578]
["bitfinex","ETHUSD",1719939519895,0.50637232,3420.2,3419.9,2.96349578]
["bitfinex","ETHUSD",1719939520094,0.50637232,3420.1,3419.9,2.96349578]
["bitfinex","ETHUSD",1719939520256,1.35443083,3420.3,3419.9,2.96349578]
["bitfinex","ETHUSD",1719939520257,0.50637232,3420.0,3419.9,2.96349578]
["bitfinex","ETHUSD",1719939523095,0.50636817,3420.0,3419.9,2.96349578]
["bitfinex","ETHUSD",1719939523391,0.50637108,3420.0,3419.9,2.96349578]
["bitfinex","ETHUSD",1719939526312,0.50637114,3420.2,3419.9,2.96349578]
["bitfinex","ETHUSD",1719939526618,0.50637114,3420.1,3419.9,3.02197104]
["bitfinex","ETHUSD",1719939526820,0.50637114,3420.0,3419.9,2.96349578]
["bitfinex","ETHUSD",1719939529532,0.50636884,3420.0,3419.9,2.96349578]
["bitfinex","ETHUSD",1719939529686,0.50636886,3420.0,3419.9,2.96349578]
["bitfinex","ETHUSD",1719939532802,1.35443083,3420.3,3419.9,2.96349578]
["bitfinex","ETHUSD",1719939533002,0.50637455,3420.0,3419.9,2.96349578]
["bitfinex","ETHUSD",1719939536051,0.50636257,3420.0,3419.9,2.96349578]
["bitfinex","ETHUSD",1719939536580,0.50636699,3420.0,3419.9,2.96349578]
["bitfinex","ETHUSD",1719939539328,0.50636296,3420.0,3419.9,2.96349578]
["bitfinex","ETHUSD",1719939541768,1.049,3420.2,3419.9,2.96349578]
["bitfinex","ETHUSD",1719939542066,0.50635927,3420.1,3419.9,2.96349578]
["bitfinex","ETHUSD",1719939542830,0.50636465,3420.0,3419.9,2.96349578]
["bitfinex","ETHUSD",1719939543063,0.50636465,3420.0,3419.9,0.03943578]
["bitfinex","ETHUSD",1719939543362,4.01796465,3420.0,3419.6,2.92426]
["bitfinex","ETHUSD",1719939543569,0.50636465,3419.9,3419.6,2.92426]
["bitfinex","ETHUSD",1719939543955,0.50636465,3419.9,3419.3,2.29]
["bitfinex","ETHUSD",1719939544129,0.50636465,3419.9,3419.6,5.8485]
["bitfinex","ETHUSD",1719939544334,1.049,3419.8,3419.0,2.92479]
["bitfinex","ETHUSD",1719939544533,1.049,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1719939544760,1.049,3419.6,3419.2,5.84924]
["bitfinex","ETHUSD",1719939544963,1.049,3419.6,3419.2,3.809514]
["bitfinex","ETHUSD",1719939545165,0.50641493,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1719939545466,1.049,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1719939545636,0.506415,3419.5,3419.1,2.92469]
["bitfinex","ETHUSD",1719939545837,1.049,3419.6,3419.1,2.92469]
["bitfinex","ETHUSD",1719939546066,0.50642194,3419.5,3419.1,2.92469]
["bitfinex","ETHUSD",1719939546240,1.049,3419.6,3419.1,2.92469]
["bitfinex","ETHUSD",1719939546444,0.50642139,3419.5,3419.1,2.92469]
["bitfinex","ETHUSD",1719939546652,2.3429,3419.3,3418.8,2.92496]
["bitfinex","ETHUSD",1719939546874,0.50644048,3419.2,3418.9,3.6210352]
["bitfinex","ETHUSD",1719939547168,1.049,3419.2,3419.0,2.92477]
["bitfinex","ETHUSD",1719939547988,2.3429,3419.3,3419.0,2.92477]
["bitfinex","ETHUSD",1719939548835,2.3429,3419.3,3419.0,3.87184652]
["bitfinex","ETHUSD",1719939549180,1.049,3419.5,3419.0,3.87184652]
["bitfinex","ETHUSD",1719939549671,1.049,3419.5,3419.1,0.03716696]
["bitfinex","ETHUSD",1719939550061,1.049,3419.5,3419.0,6.79660652]
["bitfinex","ETHUSD",1719939550379,1.049,3419.5,3419.1,0.03716696]
["bitfinex","ETHUSD",1719939550577,1.049,3419.5,3419.0,3.87183652]
["bitfinex","ETHUSD",1719939550736,1.049,3419.5,3419.2,0.03714955]
["bitfinex","ETHUSD",1719939550936,1.049,3419.5,3419.0,3.87183652]
["bitfinex","ETHUSD",1719939551189,1.049,3419.5,3419.3,0.03713214]
["bitfinex","ETHUSD",1719939551336,1.049,3419.5,3419.0,2.92476]
["bitfinex","ETHUSD",1719939551537,1.049,3419.5,3419.4,0.03711473]
["bitfinex","ETHUSD",1719939551733,1.049,3419.5,3419.0,2.92476]
["bitfinex","ETHUSD",1719939551970,1.55545343,3419.5,3419.4,0.03711473]
["bitfinex","ETHUSD",1719939552150,1.55545337,3419.5,3419.0,2.92476]
["bitfinex","ETHUSD",1719939552351,1.049,3419.5,3419.4,0.03711473]
["bitfinex","ETHUSD",1719939552537,1.049,3419.5,3419.0,3.87183452]
["bitfinex","ETHUSD",1719939552737,1.049,3419.5,3419.4,0.03711473]
["bitfinex","ETHUSD",1719939552933,1.049,3419.5,3419.0,3.87183452]
["bitfinex","ETHUSD",1719939553138,1.049,3419.5,3419.4,0.03711473]
["bitfinex","ETHUSD",1719939553458,1.55545323,3419.5,3419.0,3.87183452]
["bitfinex","ETHUSD",1719939553779,1.049,3419.5,3419.4,0.03711473]
["bitfinex","ETHUSD",1719939553988,1.55547037,3419.5,3419.0,2.92476]
["bitfinex","ETHUSD",1719939554149,1.049,3419.5,3419.4,0.03711473]
["bitfinex","ETHUSD",1719939554479,1.55547039,3419.5,3419.0,2.92476]
["bitfinex","ETHUSD",1719939554779,1.049,3419.5,3419.1,0.94707452]
["bitfinex","ETHUSD",1719939554944,1.049,3419.5,3419.1,0.98424148]
["bitfinex","ETHUSD",1719939559344,1.049,3419.5,3419.1,3.90897148]
["bitfinex","ETHUSD",1719939561351,1.049,3419.5,3419.2,1.27779567]
["bitfinex","ETHUSD",1719939561551,1.049,3419.5,3419.2,1.31498312]
["bitfinex","ETHUSD",1719939565372,1.049,3419.5,3419.2,0.03718745]
["bitfinex","ETHUSD",1719939567793,0.50647297,3419.4,3419.2,0.03718745]
["bitfinex","ETHUSD",1719939567957,1.049,3419.5,3419.2,0.03718745]
["bitfinex","ETHUSD",1719939568355,0.50646871,3419.4,3419.2,0.03718745]
["bitfinex","ETHUSD",1719939568582,1.049,3419.5,3419.2,0.03718745]
["bitfinex","ETHUSD",1719939568893,0.50646871,3419.4,3419.2,0.03718745]
["bitfinex","ETHUSD",1719939569055,1.049,3419.5,3419.2,0.03718745]
["bitfinex","ETHUSD",1719939569255,0.50646883,3419.4,3419.2,0.03718745]
["bitfinex","ETHUSD",1719939569455,1.049,3419.5,3419.2,0.03718745]
["bitfinex","ETHUSD",1719939569771,0.50646875,3419.4,3419.2,0.03718745]
["bitfinex","ETHUSD",1719939569951,1.049,3419.5,3419.2,0.03718745]
["bitfinex","ETHUSD",1719939570155,0.50646426,3419.4,3419.2,0.03718745]
["bitfinex","ETHUSD",1719939570470,1.049,3419.5,3419.2,0.03718745]
["bitfinex","ETHUSD",1719939570790,0.50646882,3419.4,3419.2,0.03718745]
["bitfinex","ETHUSD",1719939570952,1.049,3419.5,3419.2,0.03718745]
["bitfinex","ETHUSD",1719939571151,0.50646894,3419.4,3419.2,0.03718745]
["bitfinex","ETHUSD",1719939571387,1.049,3419.5,3419.2,0.03718745]
["bitfinex","ETHUSD",1719939571586,0.50646884,3419.4,3419.2,0.03718745]
["bitfinex","ETHUSD",1719939571778,2.3167,3419.6,3419.2,1.22027771]
["bitfinex","ETHUSD",1719939571976,0.50644838,3419.5,3419.2,1.22027771]
["bitfinex","ETHUSD",1719939572191,2.3167,3419.6,3419.2,4.14491771]
["bitfinex","ETHUSD",1719939572489,0.50644053,3419.5,3419.2,4.14491771]
["bitfinex","ETHUSD",1719939572653,2.3167,3419.6,3419.2,4.14491771]
["bitfinex","ETHUSD",1719939572855,0.50644072,3419.5,3419.2,4.14491771]
["bitfinex","ETHUSD",1719939573094,2.3167,3419.6,3419.2,4.14491771]
["bitfinex","ETHUSD",1719939573270,0.50644199,3419.5,3419.2,4.14491771]
["bitfinex","ETHUSD",1719939573470,2.3167,3419.6,3419.2,4.14491771]
["bitfinex","ETHUSD",1719939573685,0.50644332,3419.5,3419.2,4.14491771]
["bitfinex","ETHUSD",1719939573887,2.3167,3419.6,3419.2,4.14491771]
["bitfinex","ETHUSD",1719939574490,0.50644312,3419.5,3419.2,4.14491771]
["bitfinex","ETHUSD",1719939574694,0.50644329,3419.4,3419.2,4.14491771]
["bitfinex","ETHUSD",1719939574992,2.3167,3419.6,3419.2,7.06955771]
["bitfinex","ETHUSD",1719939575192,1.55543327,3419.5,3419.2,7.06955771]
["bitfinex","ETHUSD",1719939575380,0.50643327,3419.4,3419.2,4.14491771]
["bitfinex","ETHUSD",1719939576188,0.50643327,3419.4,3419.2,7.06952771]
["bitfinex","ETHUSD",1719939577193,0.50643327,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1719939577362,1.049,3419.5,3419.3,2.96176134]
["bitfinex","ETHUSD",1719939577572,0.50645735,3419.4,3419.3,2.96176134]
["bitfinex","ETHUSD",1719939578394,0.50645735,3419.4,3419.3,3.6687075]
["bitfinex","ETHUSD",1719939580799,0.50644706,3419.4,3419.3,3.6687075]
["bitfinex","ETHUSD",1719939581214,0.30547988,3419.7,3419.3,3.72719514]
["bitfinex","ETHUSD",1719939581506,0.50641986,3419.6,3419.5,2.92438]
["bitfinex","ETHUSD",1719939581857,0.50641986,3419.6,3419.5,2.9615081]
["bitfinex","ETHUSD",1719939582104,0.50641986,3419.6,3419.5,3.97728832]
["bitfinex","ETHUSD",1719939583974,0.50641511,3419.6,3419.5,3.97728832]
["bitfinex","ETHUSD",1719939584366,0.5064199,3419.6,3419.5,3.97728832]
["bitfinex","ETHUSD",1719939584704,6.8439299,3419.6,3419.5,0.0371281]
["bitfinex","ETHUSD",1719939584859,7.1495304,3419.6,3419.5,0.0371281]
["bitfinex","ETHUSD",1719939585062,7.1495304,3419.6,3419.0,3.0]
["bitfinex","ETHUSD",1719939585429,1.049,3419.2,3419.0,3.0]
["bitfinex","ETHUSD",1719939585580,1.049,3419.4,3419.0,3.0]
["bitfinex","ETHUSD",1719939585929,1.049,3419.4,3418.9,2.92487]
["bitfinex","ETHUSD",1719939585930,0.50649073,3419.3,3418.9,2.92487]
["bitfinex","ETHUSD",1719939586096,0.50649073,3419.2,3418.9,3.5384082]
["bitfinex","ETHUSD",1719939586277,0.50649073,3419.3,3418.9,3.5384082]
["bitfinex","ETHUSD",1719939586482,1.049,3419.4,3418.9,3.5384082]
["bitfinex","ETHUSD",1719939586483,0.50649073,3419.2,3418.9,3.5384082]
["bitfinex","ETHUSD",1719939586681,0.50649073,3419.1,3418.9,3.5384082]
["bitfinex","ETHUSD",1719939586882,0.50649073,3419.3,3418.9,3.5384082]
["bitfinex","ETHUSD",1719939587081,1.049,3419.4,3419.0,0.35384082]
["bitfinex","ETHUSD",1719939587082,0.50648259,3419.2,3419.0,0.35384082]
["bitfinex","ETHUSD",1719939587282,1.049,3419.4,3418.9,3.5384082]
["bitfinex","ETHUSD",1719939587516,0.50649251,3419.3,3418.9,3.5384082]
["bitfinex","ETHUSD",1719939587819,1.049,3419.4,3418.9,3.5384082]
["bitfinex","ETHUSD",1719939588023,0.50647025,3419.3,3418.9,3.5384082]
["bitfinex","ETHUSD",1719939588213,2.6698005,3419.6,3419.1,2.92468]
["bitfinex","ETHUSD",1719939588379,0.50645448,3419.5,3419.2,0.87862882]
["bitfinex","ETHUSD",1719939588581,0.50645448,3419.4,3419.2,0.87862882]
["bitfinex","ETHUSD",1719939588780,3.7188005,3419.6,3419.2,0.87862882]
["bitfinex","ETHUSD",1719939588781,0.50645448,3419.3,3419.2,0.87862882]
["bitfinex","ETHUSD",1719939589025,0.50645448,3419.5,3419.2,0.87862882]
["bitfinex","ETHUSD",1719939589318,3.7188005,3419.6,3419.2,0.87862882]
["bitfinex","ETHUSD",1719939589319,0.50645448,3419.4,3419.2,0.87862882]
["bitfinex","ETHUSD",1719939589613,0.50645448,3419.3,3419.2,0.87862882]
["bitfinex","ETHUSD",1719939590016,0.50645448,3419.5,3419.2,0.87862882]
["bitfinex","ETHUSD",1719939590216,0.50645448,3419.3,3419.2,0.87862882]
["bitfinex","ETHUSD",1719939590518,0.50645775,3419.3,3419.2,0.87862882]
["bitfinex","ETHUSD",1719939593127,0.50645775,3419.3,3417.7,0.61326123]
["bitfinex","ETHUSD",1719939593128,2.4217,3418.9,3417.7,0.61326123]
["bitfinex","ETHUSD",1719939593427,1.049,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1719939593629,3.43150775,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1719939593630,1.049,3418.4,3418.1,0.292568]
["bitfinex","ETHUSD",1719939593981,1.049,3418.6,3418.1,0.292568]
["bitfinex","ETHUSD",1719939594186,0.50660223,3418.5,3418.1,0.292568]
["bitfinex","ETHUSD",1719939594419,1.049,3418.6,3418.1,0.292568]
["bitfinex","ETHUSD",1719939594620,0.50660572,3418.5,3418.2,0.0372763]
["bitfinex","ETHUSD",1719939594797,1.049,3418.6,3418.2,0.0372763]
["bitfinex","ETHUSD",1719939594994,0.50660741,3418.5,3418.2,0.0372763]
["bitfinex","ETHUSD",1719939595222,1.049,3418.6,3418.2,0.0372763]
["bitfinex","ETHUSD",1719939595607,1.049,3418.4,3418.2,0.0372763]
["bitfinex","ETHUSD",1719939596083,1.049,3418.6,3418.2,0.0372763]
["bitfinex","ETHUSD",1719939596285,1.049,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1719939596493,1.049,3418.6,3418.3,0.03725888]
["bitfinex","ETHUSD",1719939596728,1.049,3418.6,3418.0,3.810831]
["bitfinex","ETHUSD",1719939596906,1.049,3418.6,3418.4,0.03724146]
["bitfinex","ETHUSD",1719939597098,1.049,3418.6,3418.0,3.810831]
["bitfinex","ETHUSD",1719939597301,1.049,3418.6,3418.5,0.03722405]
["bitfinex","ETHUSD",1719939597504,1.049,3418.6,3418.0,3.810831]
["bitfinex","ETHUSD",1719939597706,1.049,3418.6,3418.5,0.03722405]
["bitfinex","ETHUSD",1719939597916,1.049,3418.6,3418.0,3.810831]
["bitfinex","ETHUSD",1719939598407,1.049,3418.6,3418.1,0.71095982]
["bitfinex","ETHUSD",1719939598742,3.2306674,3418.7,3418.1,0.71095982]
["bitfinex","ETHUSD",1719939598918,1.049,3418.7,3418.1,0.71095982]
["bitfinex","ETHUSD",1719939599102,1.049,3418.7,3418.1,3.63653982]
["bitfinex","ETHUSD",1719939600404,1.049,3418.7,3418.1,3.62219982]
["bitfinex","ETHUSD",1719939601650,1.049,3418.7,3418.2,2.92546]
["bitfinex","ETHUSD",1719939601817,1.049,3418.5,3418.1,2.96289372]
["bitfinex","ETHUSD",1719939602227,1.049,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1719939602921,1.049,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1719939603457,0.3055928,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1719939603612,1.3545928,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1719939603812,1.3545928,3418.8,3418.2,5.85095]
["bitfinex","ETHUSD",1719939604019,1.3545928,3418.8,3418.2,2.92545]
["bitfinex","ETHUSD",1719939604220,0.3055928,3418.8,3418.4,2.92532]
["bitfinex","ETHUSD",1719939604950,0.3055928,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1719939605148,3.4479,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1719939605949,3.4479,3419.3,3418.8,2.92498]
["bitfinex","ETHUSD",1719939606243,2.4396,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1719939606449,2.4396,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1719939606625,3.4886,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1719939607021,2.4396,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1719939607553,3.4886,3419.6,3419.2,2.92464]
["bitfinex","ETHUSD",1719939608056,2.4396,3419.6,3419.2,2.92464]
["bitfinex","ETHUSD",1719939608357,3.4886,3419.6,3419.2,2.92464]
["bitfinex","ETHUSD",1719939611056,1.049,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1719939611264,1.049,3419.4,3419.0,2.92474]
["bitfinex","ETHUSD",1719939611622,1.049,3419.2,3419.1,2.92473]
["bitfinex","ETHUSD",1719939613337,1.049,3419.2,3418.8,2.92495]
["bitfinex","ETHUSD",1719939613338,1.049,3419.2,3418.6,2.9251]
["bitfinex","ETHUSD",1719939613667,1.049,3418.9,3418.7,2.92506]
["bitfinex","ETHUSD",1719939614033,1.049,3418.9,3418.5,5.85042]
["bitfinex","ETHUSD",1719939614223,1.049,3418.9,3418.5,2.92518]
["bitfinex","ETHUSD",1719939615163,2.3348,3419.1,3418.5,2.92518]
["bitfinex","ETHUSD",1719939615164,1.049,3418.7,3418.5,2.92518]
["bitfinex","ETHUSD",1719939615954,1.049,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1719939616563,1.049,3418.9,3418.6,2.92517]
["bitfinex","ETHUSD",1719939617665,1.049,3418.9,3418.7,0.03739295]
["bitfinex","ETHUSD",1719939621153,1.049,3418.9,3418.5,2.92518]
["bitfinex","ETHUSD",1719939621559,1.049,3418.9,3418.6,0.03749329]
["bitfinex","ETHUSD",1719939621752,1.049,3418.7,3418.3,5.85074]
["bitfinex","ETHUSD",1719939621964,1.049,3418.7,3418.4,0.03752813]
["bitfinex","ETHUSD",1719939623359,1.049,3418.5,3418.4,0.03752813]
["bitfinex","ETHUSD",1719939625784,1.049,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719939626145,1.049,3418.5,3418.3,0.03769958]
["bitfinex","ETHUSD",1719939626345,1.049,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719939626583,1.049,3418.5,3418.3,0.03769958]
["bitfinex","ETHUSD",1719939626800,1.049,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719939626988,1.049,3418.5,3418.3,0.03769958]
["bitfinex","ETHUSD",1719939627168,1.049,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719939627369,1.049,3418.5,3418.3,0.03769958]
["bitfinex","ETHUSD",1719939627603,1.049,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719939627759,1.049,3418.5,3418.3,0.03772328]
["bitfinex","ETHUSD",1719939627959,1.049,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719939628190,1.049,3418.5,3418.3,0.03772328]
["bitfinex","ETHUSD",1719939628404,1.049,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719939628572,1.049,3418.5,3418.3,0.03772328]
["bitfinex","ETHUSD",1719939628885,1.049,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719939629088,1.049,3418.5,3418.4,0.03770587]
["bitfinex","ETHUSD",1719939629300,1.049,3418.5,3418.3,0.03772328]
["bitfinex","ETHUSD",1719939629608,1.049,3418.5,3418.4,0.03770587]
["bitfinex","ETHUSD",1719939629895,1.049,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719939630103,1.049,3418.5,3418.4,0.03770587]
["bitfinex","ETHUSD",1719939630301,1.049,3418.5,3418.3,0.03772328]
["bitfinex","ETHUSD",1719939630463,1.049,3418.5,3418.4,0.03770113]
["bitfinex","ETHUSD",1719939630999,1.049,3418.5,3418.4,0.03771298]
["bitfinex","ETHUSD",1719939631174,1.049,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719939631376,1.049,3418.5,3418.3,0.0377304]
["bitfinex","ETHUSD",1719939631596,1.049,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719939631902,1.049,3418.5,3418.3,0.0377304]
["bitfinex","ETHUSD",1719939632407,1.049,3418.5,3418.4,0.03771772]
["bitfinex","ETHUSD",1719939632557,1.049,3418.5,3418.0,2.92562]
["bitfinex","ETHUSD",1719939632755,1.049,3418.5,3418.1,0.0377676]
["bitfinex","ETHUSD",1719939632956,1.049,3418.3,3418.1,0.0377676]
["bitfinex","ETHUSD",1719939633810,2.4562,3418.2,3418.1,0.0377676]
["bitfinex","ETHUSD",1719939633962,2.4562,3418.2,3417.8,2.92581]
["bitfinex","ETHUSD",1719939634170,1.049,3418.3,3417.9,0.0379067]
["bitfinex","ETHUSD",1719939636767,3.97443,3418.3,3417.9,0.0379067]
["bitfinex","ETHUSD",1719939636962,1.049,3418.1,3417.7,3.0]
["bitfinex","ETHUSD",1719939637264,1.049,3418.1,3417.8,0.03794546]
["bitfinex","ETHUSD",1719939637715,1.049,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1719939638214,1.049,3418.1,3417.7,0.03796288]
["bitfinex","ETHUSD",1719939638698,1.049,3418.1,3417.5,5.9261]
["bitfinex","ETHUSD",1719939638900,1.049,3418.1,3417.8,0.03794546]
["bitfinex","ETHUSD",1719939639103,1.049,3418.1,3417.5,3.0]
["bitfinex","ETHUSD",1719939639315,1.049,3418.1,3417.9,0.03792804]
["bitfinex","ETHUSD",1719939639479,1.049,3418.1,3417.4,8.19087]
["bitfinex","ETHUSD",1719939639800,3.9746,3418.1,3417.4,8.19087]
["bitfinex","ETHUSD",1719939640112,0.3042397,3418.6,3417.5,0.03799773]
["bitfinex","ETHUSD",1719939640113,3.97482,3417.9,3417.5,0.03799773]
["bitfinex","ETHUSD",1719939640465,3.97482,3417.9,3417.2,2.9263]
["bitfinex","ETHUSD",1719939640665,3.97482,3417.9,3417.6,0.03798031]
["bitfinex","ETHUSD",1719939640902,3.97482,3417.9,3417.3,3.0]
["bitfinex","ETHUSD",1719939641114,3.97482,3417.9,3417.7,0.03796288]
["bitfinex","ETHUSD",1719939641262,3.97482,3417.9,3417.3,5.92628]
["bitfinex","ETHUSD",1719939641468,3.97482,3417.9,3417.8,0.03794546]
["bitfinex","ETHUSD",1719939641980,3.97482,3417.9,3417.3,5.92628]
["bitfinex","ETHUSD",1719939642188,3.97482,3417.9,3417.4,0.03801516]
["bitfinex","ETHUSD",1719939642384,3.97482,3417.9,3417.3,5.92628]
["bitfinex","ETHUSD",1719939642585,3.97482,3417.9,3417.5,0.03809256]
["bitfinex","ETHUSD",1719939642834,3.97482,3417.9,3417.3,6.48098387]
["bitfinex","ETHUSD",1719939643032,3.97482,3417.9,3417.6,0.03807514]
["bitfinex","ETHUSD",1719939643329,3.97482,3417.9,3417.3,6.48098387]
["bitfinex","ETHUSD",1719939643490,3.97482,3417.9,3417.7,0.03805771]
["bitfinex","ETHUSD",1719939643688,3.97482,3417.9,3417.3,5.92628]
["bitfinex","ETHUSD",1719939643931,3.97482,3417.9,3417.8,0.03804029]
["bitfinex","ETHUSD",1719939644394,3.97482,3417.9,3417.3,5.92628]
["bitfinex","ETHUSD",1719939644588,3.97482,3417.9,3417.8,0.03804029]
["bitfinex","ETHUSD",1719939644788,3.97482,3417.9,3417.3,5.92628]
["bitfinex","ETHUSD",1719939645038,3.97482,3417.9,3417.8,0.03804029]
["bitfinex","ETHUSD",1719939645322,3.97482,3417.9,3417.3,5.92628]
["bitfinex","ETHUSD",1719939645529,3.97482,3417.9,3417.8,0.03804029]
["bitfinex","ETHUSD",1719939645741,3.97482,3417.9,3417.3,5.92628]
["bitfinex","ETHUSD",1719939645923,3.97482,3417.9,3417.8,0.03804029]
["bitfinex","ETHUSD",1719939646135,3.97482,3417.9,3417.3,5.92628]
["bitfinex","ETHUSD",1719939646587,3.97482,3417.9,3417.4,0.03810999]
["bitfinex","ETHUSD",1719939646795,3.97482,3417.9,3417.3,5.92628]
["bitfinex","ETHUSD",1719939646990,3.97482,3417.9,3417.5,0.03809256]
["bitfinex","ETHUSD",1719939647343,3.97482,3417.9,3417.3,5.92628]
["bitfinex","ETHUSD",1719939647624,3.97482,3417.9,3417.4,0.52902779]
["bitfinex","ETHUSD",1719939647932,2.4115,3418.3,3417.5,2.98460865]
["bitfinex","ETHUSD",1719939648089,0.50667889,3418.2,3417.6,5.18305]
["bitfinex","ETHUSD",1719939648292,6.38595,3418.3,3417.7,3.74649872]
["bitfinex","ETHUSD",1719939648514,0.50666537,3418.2,3417.7,2.92591]
["bitfinex","ETHUSD",1719939648683,6.69027806,3418.3,3417.8,0.03815882]
["bitfinex","ETHUSD",1719939648888,0.50666731,3418.2,3417.8,0.03815882]
["bitfinex","ETHUSD",1719939649121,0.50666731,3418.1,3417.7,2.92591]
["bitfinex","ETHUSD",1719939649351,1.049,3418.2,3417.9,0.0381414]
["bitfinex","ETHUSD",1719939649495,0.50668558,3418.1,3417.8,0.03815882]
["bitfinex","ETHUSD",1719939649688,1.049,3418.2,3417.7,2.92591]
["bitfinex","ETHUSD",1719939649689,1.049,3418.2,3418.0,0.03812398]
["bitfinex","ETHUSD",1719939649899,2.7635834,3418.1,3418.0,0.03812398]
["bitfinex","ETHUSD",1719939650109,2.7635834,3418.1,3417.5,2.92607]
["bitfinex","ETHUSD",1719939650290,2.7635834,3418.1,3418.0,0.03812398]
["bitfinex","ETHUSD",1719939650523,3.81259649,3418.1,3417.5,2.92607]
["bitfinex","ETHUSD",1719939650722,3.3059,3418.1,3418.0,0.03812398]
["bitfinex","ETHUSD",1719939650929,3.81259431,3418.1,3417.5,2.92607]
["bitfinex","ETHUSD",1719939651142,3.3059,3418.1,3417.5,2.92607]
["bitfinex","ETHUSD",1719939651302,0.50669449,3418.0,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939651503,3.3059,3418.1,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939651731,0.5066945,3418.0,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939651948,3.3059,3418.1,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939652153,0.50669447,3418.0,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939652298,3.3059,3418.1,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939652500,0.50669451,3418.0,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939652748,3.3059,3418.1,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939652903,0.50669442,3418.0,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939653101,3.3059,3418.1,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939653328,0.50669341,3418.0,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939653550,6.2315,3418.1,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939653854,0.50669782,3418.0,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939654069,6.2315,3418.1,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939654208,0.50669529,3418.0,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939654406,6.2315,3418.1,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939654649,0.50669582,3418.0,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939654816,6.2315,3418.1,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939655144,0.50669602,3418.0,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939655355,6.2315,3418.1,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939655510,0.50669706,3418.0,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939655713,6.2315,3418.1,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939655940,0.50669792,3418.0,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939656155,6.2315,3418.1,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939656321,0.50669666,3418.0,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939656533,6.2315,3418.1,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939656743,0.506696,3418.0,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939657035,6.2315,3418.1,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939657235,0.50669523,3418.0,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939657460,6.2315,3418.1,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939657621,2.3834,3417.9,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939657944,3.4324,3417.9,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939660317,0.50671495,3417.8,3417.6,0.03819367]
["bitfinex","ETHUSD",1719939660548,1.55571495,3417.7,3417.1,2.92641]
["bitfinex","ETHUSD",1719939660856,1.55571495,3417.7,3416.9,2.92658]
["bitfinex","ETHUSD",1719939660857,3.5365,3417.5,3416.9,2.92655]
["bitfinex","ETHUSD",1719939661038,0.50677402,3417.4,3417.0,3.0]
["bitfinex","ETHUSD",1719939661246,3.5365,3417.5,3417.0,5.92652]
["bitfinex","ETHUSD",1719939661850,3.5365,3417.5,3417.0,3.0]
["bitfinex","ETHUSD",1719939662065,3.5365,3417.5,3416.9,2.92655]
["bitfinex","ETHUSD",1719939663068,0.50676894,3417.4,3416.9,2.92655]
["bitfinex","ETHUSD",1719939663223,3.5365,3417.5,3416.9,5.85313]
["bitfinex","ETHUSD",1719939663429,0.50677536,3417.4,3416.9,5.85313]
["bitfinex","ETHUSD",1719939663754,3.5365,3417.5,3416.9,5.85313]
["bitfinex","ETHUSD",1719939665122,3.5365,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1719939669264,0.50677606,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1719939669432,3.5365,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1719939669636,0.50677486,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1719939669977,3.5365,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1719939670178,0.50677596,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1719939670362,3.5365,3417.5,3417.1,0.03828556]
["bitfinex","ETHUSD",1719939670526,0.5067772,3417.4,3417.1,0.03828556]
["bitfinex","ETHUSD",1719939670726,3.5365,3417.5,3417.1,0.03828556]
["bitfinex","ETHUSD",1719939670962,0.50677711,3417.4,3417.1,0.03828556]
["bitfinex","ETHUSD",1719939671131,3.5365,3417.5,3417.1,0.03828556]
["bitfinex","ETHUSD",1719939671331,0.50677711,3417.4,3417.1,0.03828556]
["bitfinex","ETHUSD",1719939671536,3.5365,3417.5,3417.1,0.03828556]
["bitfinex","ETHUSD",1719939671730,0.50677987,3417.4,3417.1,0.03828556]
["bitfinex","ETHUSD",1719939672011,6.76561652,3417.5,3417.1,0.03828556]
["bitfinex","ETHUSD",1719939672136,0.50679876,3417.4,3417.1,0.03828556]
["bitfinex","ETHUSD",1719939672343,6.76561652,3417.5,3416.9,3.0]
["bitfinex","ETHUSD",1719939672576,0.50678727,3417.4,3417.2,0.038363]
["bitfinex","ETHUSD",1719939672723,6.76561652,3417.5,3416.9,3.0]
["bitfinex","ETHUSD",1719939673074,0.50678556,3417.4,3416.9,3.0]
["bitfinex","ETHUSD",1719939673274,6.76561652,3417.5,3417.0,0.03839786]
["bitfinex","ETHUSD",1719939673473,0.50678795,3417.4,3417.0,0.03839786]
["bitfinex","ETHUSD",1719939673649,0.50678795,3417.3,3416.8,2.92664]
["bitfinex","ETHUSD",1719939673967,6.76561652,3417.5,3416.9,0.03841529]
["bitfinex","ETHUSD",1719939674279,0.5067972,3417.4,3416.9,0.03841529]
["bitfinex","ETHUSD",1719939674481,1.5557972,3417.3,3416.9,0.03841529]
["bitfinex","ETHUSD",1719939674633,1.049,3417.3,3416.9,0.03841529]
["bitfinex","ETHUSD",1719939675810,1.049,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1719939675976,1.049,3417.3,3417.0,0.03839786]
["bitfinex","ETHUSD",1719939676279,1.049,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1719939676280,1.049,3417.3,3416.9,0.03841529]
["bitfinex","ETHUSD",1719939678590,2.4156,3417.2,3416.9,0.03841529]
["bitfinex","ETHUSD",1719939678934,2.4156,3417.2,3416.7,2.92678]
["bitfinex","ETHUSD",1719939679257,2.4156,3417.2,3416.8,0.03854181]
["bitfinex","ETHUSD",1719939679450,2.4156,3417.2,3416.7,2.92678]
["bitfinex","ETHUSD",1719939679667,2.4156,3417.2,3416.8,0.03856552]
["bitfinex","ETHUSD",1719939679886,1.049,3416.9,3416.3,8.85415]
["bitfinex","ETHUSD",1719939680089,1.049,3416.7,3416.4,0.03863527]
["bitfinex","ETHUSD",1719939680480,1.049,3416.9,3416.4,0.03863527]
["bitfinex","ETHUSD",1719939680991,5.38191,3416.8,3416.4,0.03863527]
["bitfinex","ETHUSD",1719939681284,1.049,3416.7,3416.1,2.92725]
["bitfinex","ETHUSD",1719939681485,1.049,3416.7,3416.2,0.03873419]
["bitfinex","ETHUSD",1719939683124,5.6852773,3416.8,3416.2,0.03873419]
["bitfinex","ETHUSD",1719939683125,1.049,3416.5,3416.2,0.03873419]
["bitfinex","ETHUSD",1719939684806,1.049,3416.7,3416.2,0.03873419]
["bitfinex","ETHUSD",1719939687913,8.6120573,3416.8,3416.2,0.03873419]
["bitfinex","ETHUSD",1719939688122,1.049,3416.6,3416.2,2.96595419]
["bitfinex","ETHUSD",1719939688289,5.6852773,3416.8,3416.2,2.96595419]
["bitfinex","ETHUSD",1719939688485,1.049,3416.7,3416.2,5.28915419]
["bitfinex","ETHUSD",1719939688715,0.3033673,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1719939689025,5.33688,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1719939689226,5.33688,3417.2,3416.6,0.03892775]
["bitfinex","ETHUSD",1719939689427,1.35182977,3417.1,3416.6,0.03892775]
["bitfinex","ETHUSD",1719939690512,0.30282977,3417.1,3416.6,2.96578775]
["bitfinex","ETHUSD",1719939690714,1.35182977,3417.1,3416.6,2.96578775]
["bitfinex","ETHUSD",1719939691304,1.049,3416.9,3416.6,2.96578775]
["bitfinex","ETHUSD",1719939692130,1.35182977,3417.1,3416.6,2.96578775]
["bitfinex","ETHUSD",1719939692911,1.35182977,3417.1,3416.6,0.03892775]
["bitfinex","ETHUSD",1719939693443,1.35182977,3417.1,3416.7,0.03891031]
["bitfinex","ETHUSD",1719939693651,1.35182977,3417.1,3416.3,2.92709]
["bitfinex","ETHUSD",1719939693964,0.30282977,3417.1,3416.5,2.3232]
["bitfinex","ETHUSD",1719939694127,5.25946,3417.5,3416.7,2.3232]
["bitfinex","ETHUSD",1719939694447,2.92627,3417.4,3416.8,0.03885254]
["bitfinex","ETHUSD",1719939694812,3.97527,3417.4,3416.8,0.03885254]
["bitfinex","ETHUSD",1719939695320,2.9264,3417.2,3416.8,0.03885254]
["bitfinex","ETHUSD",1719939695726,2.9264,3417.2,3416.7,2.3232]
["bitfinex","ETHUSD",1719939695946,0.50682864,3417.1,3416.9,0.03883511]
["bitfinex","ETHUSD",1719939696167,2.92646,3417.1,3416.8,0.03885254]
["bitfinex","ETHUSD",1719939696446,2.92646,3417.1,3416.9,0.03883511]
["bitfinex","ETHUSD",1719939696605,0.50684256,3417.0,3416.9,0.03883511]
["bitfinex","ETHUSD",1719939696809,0.50684256,3417.0,3416.4,5.25024]
["bitfinex","ETHUSD",1719939697005,0.50684256,3417.0,3416.9,0.03883511]
["bitfinex","ETHUSD",1719939697006,5.31754,3417.0,3416.9,0.03883511]
["bitfinex","ETHUSD",1719939697205,5.31754,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1719939697206,2.92673,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1719939697727,2.92673,3416.8,3416.2,3.97622]
["bitfinex","ETHUSD",1719939697976,2.92673,3416.8,3416.2,4.8989]
["bitfinex","ETHUSD",1719939700036,2.92673,3416.8,3416.2,3.8499]
["bitfinex","ETHUSD",1719939700236,2.92673,3416.8,3416.3,0.03893972]
["bitfinex","ETHUSD",1719939700416,2.92673,3416.8,3416.2,4.8989]
["bitfinex","ETHUSD",1719939700841,2.92673,3416.8,3416.3,0.03893972]
["bitfinex","ETHUSD",1719939701163,2.92673,3416.8,3416.2,4.8989]
["bitfinex","ETHUSD",1719939701317,2.92673,3416.8,3416.4,0.03892229]
["bitfinex","ETHUSD",1719939701520,2.92673,3416.8,3416.3,0.03893972]
["bitfinex","ETHUSD",1719939701847,2.92673,3416.8,3416.4,0.03892229]
["bitfinex","ETHUSD",1719939702255,2.92673,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1719939702713,2.92673,3416.8,3416.3,0.03893972]
["bitfinex","ETHUSD",1719939703052,2.92673,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1719939703353,0.30331792,3417.1,3416.5,3.97591]
["bitfinex","ETHUSD",1719939703557,0.50683387,3417.0,3416.8,2.3232]
["bitfinex","ETHUSD",1719939703875,5.35414,3417.6,3416.9,1.049]
["bitfinex","ETHUSD",1719939704169,0.50675975,3417.5,3416.9,4.01442511]
["bitfinex","ETHUSD",1719939704323,2.4281,3417.6,3416.9,4.01442511]
["bitfinex","ETHUSD",1719939704324,0.50675975,3417.4,3416.9,4.01442511]
["bitfinex","ETHUSD",1719939704513,0.50675975,3417.5,3416.9,2.96542511]
["bitfinex","ETHUSD",1719939704709,0.50676521,3417.4,3417.0,2.9265]
["bitfinex","ETHUSD",1719939704952,2.4281,3417.6,3417.1,0.03877178]
["bitfinex","ETHUSD",1719939705151,0.50676685,3417.5,3417.1,0.03877178]
["bitfinex","ETHUSD",1719939705324,0.50676685,3417.4,3417.1,0.03877178]
["bitfinex","ETHUSD",1719939705526,2.365,3417.8,3417.1,2.96516178]
["bitfinex","ETHUSD",1719939705738,0.5067513,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1719939705941,0.5067513,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1719939706150,3.414,3417.8,3417.3,0.03863963]
["bitfinex","ETHUSD",1719939706351,0.50673008,3417.7,3417.3,0.03863963]
["bitfinex","ETHUSD",1719939706562,3.414,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1719939706563,0.50672854,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1719939706874,3.414,3417.8,3417.3,2.92626]
["bitfinex","ETHUSD",1719939707040,0.50673356,3417.7,3417.3,2.96489963]
["bitfinex","ETHUSD",1719939707246,3.414,3417.8,3417.3,2.96489963]
["bitfinex","ETHUSD",1719939707247,2.295,3418.2,3417.5,2.92606]
["bitfinex","ETHUSD",1719939707445,0.50672109,3418.1,3417.5,2.92606]
["bitfinex","ETHUSD",1719939707760,0.50672109,3418.0,3417.6,0.03858735]
["bitfinex","ETHUSD",1719939707928,0.50672109,3417.9,3417.6,0.03858735]
["bitfinex","ETHUSD",1719939708127,1.049,3418.1,3417.6,0.03858735]
["bitfinex","ETHUSD",1719939708360,0.50669626,3418.0,3417.6,0.03858735]
["bitfinex","ETHUSD",1719939708563,0.50669626,3417.9,3417.6,0.03858735]
["bitfinex","ETHUSD",1719939708860,1.049,3418.1,3417.6,0.03858735]
["bitfinex","ETHUSD",1719939709071,0.50669618,3418.0,3417.6,0.03858735]
["bitfinex","ETHUSD",1719939709234,0.50669618,3417.9,3417.6,0.03858735]
["bitfinex","ETHUSD",1719939709441,0.50669618,3418.0,3417.6,0.03858735]
["bitfinex","ETHUSD",1719939709640,0.50670211,3417.9,3417.6,0.03858735]
["bitfinex","ETHUSD",1719939709955,1.049,3418.1,3417.6,2.96458735]
["bitfinex","ETHUSD",1719939710125,0.50670151,3418.0,3417.6,2.96458735]
["bitfinex","ETHUSD",1719939710331,0.50670527,3417.9,3417.6,2.96458735]
["bitfinex","ETHUSD",1719939710527,1.049,3418.1,3417.6,2.96458735]
["bitfinex","ETHUSD",1719939710724,0.50669592,3418.0,3417.6,2.96458735]
["bitfinex","ETHUSD",1719939710924,1.049,3418.1,3417.6,2.96458735]
["bitfinex","ETHUSD",1719939711170,0.50669609,3418.0,3417.6,2.96458735]
["bitfinex","ETHUSD",1719939711375,2.59871658,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1719939711574,0.50668743,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1719939711754,2.295,3418.2,3417.8,0.0385525]
["bitfinex","ETHUSD",1719939712262,2.295,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1719939712654,2.295,3418.2,3417.8,2.9644025]
["bitfinex","ETHUSD",1719939713379,2.92528,3418.5,3417.8,2.9644025]
["bitfinex","ETHUSD",1719939713380,3.3975,3418.5,3417.8,2.9644025]
["bitfinex","ETHUSD",1719939713581,0.50666072,3418.4,3417.8,2.9644025]
["bitfinex","ETHUSD",1719939713886,0.50666072,3418.3,3417.9,2.92575]
["bitfinex","ETHUSD",1719939714184,3.3975,3418.5,3418.0,0.03851766]
["bitfinex","ETHUSD",1719939714344,0.50665406,3418.4,3418.0,0.03851766]
["bitfinex","ETHUSD",1719939714678,3.3975,3418.5,3418.0,0.03851766]
["bitfinex","ETHUSD",1719939714883,0.50665453,3418.4,3418.0,0.03851766]
["bitfinex","ETHUSD",1719939715044,1.55565453,3418.3,3418.0,0.03851766]
["bitfinex","ETHUSD",1719939715249,1.049,3418.3,3418.0,0.03851766]
["bitfinex","ETHUSD",1719939715564,1.049,3418.3,3417.7,5.85175]
["bitfinex","ETHUSD",1719939715752,1.049,3418.3,3418.1,0.03830814]
["bitfinex","ETHUSD",1719939716060,1.049,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1719939716261,8.1991,3418.5,3418.2,0.03829072]
["bitfinex","ETHUSD",1719939716449,8.1991,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1719939716450,1.049,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1719939716969,1.049,3418.3,3417.9,0.03834298]
["bitfinex","ETHUSD",1719939718744,2.462,3418.2,3417.9,0.03834298]
["bitfinex","ETHUSD",1719939718987,1.049,3418.1,3417.6,2.92598]
["bitfinex","ETHUSD",1719939719149,1.049,3418.1,3418.0,0.03832556]
["bitfinex","ETHUSD",1719939719349,1.049,3418.1,3417.3,2.3232]
["bitfinex","ETHUSD",1719939719350,1.049,3418.1,3417.4,2.92612]
["bitfinex","ETHUSD",1719939719647,1.049,3417.9,3417.4,2.92612]
["bitfinex","ETHUSD",1719939720649,1.049,3417.9,3417.2,2.9263]
["bitfinex","ETHUSD",1719939720963,1.049,3417.9,3417.1,5.24961]
["bitfinex","ETHUSD",1719939721347,1.049,3417.9,3417.3,2.92623]
["bitfinex","ETHUSD",1719939721572,1.049,3417.9,3417.4,2.9262]
["bitfinex","ETHUSD",1719939722252,3.9747,3418.0,3417.4,2.9262]
["bitfinex","ETHUSD",1719939723867,3.9747,3418.0,3417.2,2.92637]
["bitfinex","ETHUSD",1719939724171,3.9747,3418.0,3417.2,5.85267]
["bitfinex","ETHUSD",1719939724387,3.9747,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1719939726378,0.50673868,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1719939726564,3.9747,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1719939726761,0.50674032,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1719939726991,3.9747,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1719939727289,0.50674004,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1719939727499,3.9747,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1719939727703,0.50674021,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1719939727849,2.4592,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1719939728865,2.4592,3417.8,3417.0,2.92647]
["bitfinex","ETHUSD",1719939728866,2.92594,3417.7,3417.0,2.92647]
["bitfinex","ETHUSD",1719939729176,1.049,3417.6,3417.0,2.92647]
["bitfinex","ETHUSD",1719939730279,2.92594,3417.7,3417.1,0.03718772]
["bitfinex","ETHUSD",1719939730485,0.50676319,3417.6,3417.1,0.03718772]
["bitfinex","ETHUSD",1719939730681,2.92594,3417.7,3417.1,0.03718772]
["bitfinex","ETHUSD",1719939730959,0.50676315,3417.6,3417.1,0.03718772]
["bitfinex","ETHUSD",1719939731182,2.92594,3417.7,3417.1,0.03718772]
["bitfinex","ETHUSD",1719939731494,0.50676185,3417.6,3417.1,0.03718772]
["bitfinex","ETHUSD",1719939731668,5.85195,3417.7,3417.1,0.03718772]
["bitfinex","ETHUSD",1719939732004,0.5067679,3417.6,3417.1,0.03718772]
["bitfinex","ETHUSD",1719939732242,0.5067679,3417.5,3417.1,0.03718772]
["bitfinex","ETHUSD",1719939732447,0.5067679,3417.6,3417.1,0.03718772]
["bitfinex","ETHUSD",1719939732612,0.5067679,3417.5,3417.1,0.03718772]
["bitfinex","ETHUSD",1719939732814,5.85195,3417.7,3417.1,0.03718772]
["bitfinex","ETHUSD",1719939733016,0.50676738,3417.6,3417.1,0.03718772]
["bitfinex","ETHUSD",1719939733235,0.50676738,3417.5,3417.1,0.03718772]
["bitfinex","ETHUSD",1719939733518,0.50676738,3417.4,3417.1,0.03718772]
["bitfinex","ETHUSD",1719939733722,5.85195,3417.7,3417.1,0.03718772]
["bitfinex","ETHUSD",1719939733947,0.50676434,3417.6,3417.1,0.03718772]
["bitfinex","ETHUSD",1719939734111,0.50676434,3417.5,3417.1,0.03718772]
["bitfinex","ETHUSD",1719939734449,5.85195,3417.7,3417.1,0.03718772]
["bitfinex","ETHUSD",1719939734595,0.50677308,3417.4,3417.1,0.03718772]
["bitfinex","ETHUSD",1719939734801,5.85195,3417.7,3417.1,0.03718772]
["bitfinex","ETHUSD",1719939737337,0.50674686,3417.6,3417.4,0.03715201]
["bitfinex","ETHUSD",1719939737523,0.50674686,3417.6,3417.1,3.81548277]
["bitfinex","ETHUSD",1719939737725,0.50675346,3417.5,3417.2,0.03718687]
["bitfinex","ETHUSD",1719939737912,0.50675388,3417.5,3417.2,0.03718687]
["bitfinex","ETHUSD",1719939738124,0.50675388,3417.4,3417.0,5.24972]
["bitfinex","ETHUSD",1719939738459,2.92594,3417.7,3417.1,0.0372043]
["bitfinex","ETHUSD",1719939738742,0.5067629,3417.6,3417.1,0.0372043]
["bitfinex","ETHUSD",1719939738943,0.5067629,3417.5,3417.1,2.9636543]
["bitfinex","ETHUSD",1719939739117,2.92594,3417.7,3417.1,2.9636543]
["bitfinex","ETHUSD",1719939739442,0.50675305,3417.6,3417.1,4.31214053]
["bitfinex","ETHUSD",1719939739599,0.50675305,3417.5,3417.1,4.31214053]
["bitfinex","ETHUSD",1719939739802,0.50675305,3417.6,3417.1,4.31214053]
["bitfinex","ETHUSD",1719939740045,0.50675305,3417.5,3417.1,4.31214053]
["bitfinex","ETHUSD",1719939740244,2.92594,3417.7,3417.1,4.31214053]
["bitfinex","ETHUSD",1719939740543,0.50675377,3417.6,3417.1,4.31214053]
["bitfinex","ETHUSD",1719939740836,2.92594,3417.7,3417.1,4.31214053]
["bitfinex","ETHUSD",1719939741038,0.50675388,3417.6,3417.1,4.31214053]
["bitfinex","ETHUSD",1719939741213,0.50675388,3417.5,3417.1,4.31214053]
["bitfinex","ETHUSD",1719939741410,0.50675388,3417.6,3417.1,4.31214053]
["bitfinex","ETHUSD",1719939742114,0.50675388,3417.6,3417.1,2.9636543]
["bitfinex","ETHUSD",1719939744250,0.50676607,3417.5,3417.1,0.0372043]
["bitfinex","ETHUSD",1719939744607,2.92594,3417.7,3417.1,0.0372043]
["bitfinex","ETHUSD",1719939744608,0.50676607,3417.4,3417.1,0.0372043]
["bitfinex","ETHUSD",1719939744811,2.92594,3417.7,3417.1,0.0372043]
["bitfinex","ETHUSD",1719939745012,0.50676062,3417.6,3417.1,0.0372043]
["bitfinex","ETHUSD",1719939745218,0.50676062,3417.5,3417.1,0.0372043]
["bitfinex","ETHUSD",1719939745444,0.50676062,3417.4,3417.1,0.0372043]
["bitfinex","ETHUSD",1719939745647,5.85195,3417.7,3417.1,0.0372043]
["bitfinex","ETHUSD",1719939745813,2.92594,3417.7,3417.1,0.0372043]
["bitfinex","ETHUSD",1719939746014,0.50675796,3417.6,3417.1,0.0372043]
["bitfinex","ETHUSD",1719939746940,1.55575796,3417.6,3417.1,0.0372043]
["bitfinex","ETHUSD",1719939747429,5.85195,3417.7,3417.1,0.0372043]
["bitfinex","ETHUSD",1719939747752,0.50676882,3417.5,3417.1,0.0372043]
["bitfinex","ETHUSD",1719939747955,0.50676882,3417.4,3417.1,0.0372043]
["bitfinex","ETHUSD",1719939748158,0.50676882,3417.6,3417.1,0.0372043]
["bitfinex","ETHUSD",1719939748358,0.50676882,3417.5,3417.1,0.0372043]
["bitfinex","ETHUSD",1719939748555,0.50676882,3417.6,3417.1,0.0372043]
["bitfinex","ETHUSD",1719939748851,5.34847,3417.5,3417.1,0.0372043]
["bitfinex","ETHUSD",1719939749155,1.049,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1719939749366,0.50680863,3417.2,3416.8,0.03724712]
["bitfinex","ETHUSD",1719939749530,2.92621,3417.4,3416.8,0.03724712]
["bitfinex","ETHUSD",1719939749722,0.5067806,3417.3,3416.8,0.03724712]
["bitfinex","ETHUSD",1719939749926,0.5067806,3417.2,3416.8,0.03724712]
["bitfinex","ETHUSD",1719939750131,2.92621,3417.4,3416.9,0.03722968]
["bitfinex","ETHUSD",1719939750465,0.50678066,3417.3,3416.7,5.85352]
["bitfinex","ETHUSD",1719939750664,0.50678066,3417.2,3417.0,0.03721225]
["bitfinex","ETHUSD",1719939750840,2.92621,3417.4,3416.8,2.92671]
["bitfinex","ETHUSD",1719939751041,0.50677532,3417.3,3417.1,0.03719956]
["bitfinex","ETHUSD",1719939751240,0.50677532,3417.2,3417.1,0.03719956]
["bitfinex","ETHUSD",1719939751870,0.50677532,3417.2,3417.0,2.3232]
["bitfinex","ETHUSD",1719939752170,2.92598,3417.7,3417.1,0.56217656]
["bitfinex","ETHUSD",1719939752465,0.5067679,3417.6,3417.1,3.48862656]
["bitfinex","ETHUSD",1719939752676,0.5067679,3417.6,3417.2,2.92635]
["bitfinex","ETHUSD",1719939752677,0.50676489,3417.6,3417.2,2.92635]
["bitfinex","ETHUSD",1719939752970,0.50676489,3417.5,3417.3,1.01587436]
["bitfinex","ETHUSD",1719939753140,0.50676489,3417.4,3417.3,1.01587436]
["bitfinex","ETHUSD",1719939753469,0.50676489,3417.4,3417.3,0.0371647]
["bitfinex","ETHUSD",1719939753844,0.50676489,3417.4,3417.2,2.92635]
["bitfinex","ETHUSD",1719939754049,3.22953354,3417.9,3417.3,0.0371647]
["bitfinex","ETHUSD",1719939754384,4.48162175,3417.8,3417.3,0.0371647]
["bitfinex","ETHUSD",1719939754684,0.50675175,3417.7,3417.3,0.0371647]
["bitfinex","ETHUSD",1719939754845,0.50675175,3417.7,3417.0,2.92646]
["bitfinex","ETHUSD",1719939755052,0.50675175,3417.7,3417.4,0.03714727]
["bitfinex","ETHUSD",1719939755252,0.50675175,3417.7,3417.0,2.92646]
["bitfinex","ETHUSD",1719939755572,2.92604,3417.6,3417.1,0.03719956]
["bitfinex","ETHUSD",1719939755873,0.50676234,3417.5,3417.1,0.03719956]
["bitfinex","ETHUSD",1719939756077,0.50676234,3417.4,3417.1,0.03719956]
["bitfinex","ETHUSD",1719939756233,0.50676234,3417.3,3417.1,0.03719956]
["bitfinex","ETHUSD",1719939756435,0.50676234,3417.2,3417.1,0.03719956]
["bitfinex","ETHUSD",1719939758369,0.50676234,3417.2,3417.1,0.03718062]
["bitfinex","ETHUSD",1719939758537,0.50676234,3417.2,3416.6,2.9268]
["bitfinex","ETHUSD",1719939758740,0.50676234,3417.1,3416.7,0.03725035]
["bitfinex","ETHUSD",1719939758938,0.50676234,3417.2,3416.7,0.03725035]
["bitfinex","ETHUSD",1719939759172,0.50680395,3417.1,3416.7,0.03725035]
["bitfinex","ETHUSD",1719939759471,0.50680395,3417.0,3416.7,0.03725035]
["bitfinex","ETHUSD",1719939759674,3.97529,3417.3,3416.7,0.03725035]
["bitfinex","ETHUSD",1719939759986,0.50679962,3417.2,3416.7,0.03725035]
["bitfinex","ETHUSD",1719939760275,0.50679962,3417.1,3416.7,0.03725035]
["bitfinex","ETHUSD",1719939760575,0.50679962,3417.0,3416.7,0.03725035]
["bitfinex","ETHUSD",1719939760775,3.97529,3417.3,3416.7,0.03725035]
["bitfinex","ETHUSD",1719939760984,0.50679944,3417.2,3416.7,3.61788894]
["bitfinex","ETHUSD",1719939761185,0.50679944,3417.1,3416.8,2.3232]
["bitfinex","ETHUSD",1719939761476,2.92618,3417.5,3416.9,0.03721548]
["bitfinex","ETHUSD",1719939761651,0.50677221,3417.4,3416.9,0.49027818]
["bitfinex","ETHUSD",1719939761836,0.50677221,3417.3,3416.9,0.49027818]
["bitfinex","ETHUSD",1719939762159,0.50677221,3417.2,3416.9,0.49027818]
["bitfinex","ETHUSD",1719939762404,0.50677252,3417.1,3417.0,2.92652]
["bitfinex","ETHUSD",1719939762575,1.35273354,3417.9,3417.0,3.96347468]
["bitfinex","ETHUSD",1719939762775,1.049,3417.7,3417.1,0.03718062]
["bitfinex","ETHUSD",1719939763027,0.50675801,3417.6,3417.1,0.03718062]
["bitfinex","ETHUSD",1719939763316,3.43278801,3417.6,3417.1,0.03718062]
["bitfinex","ETHUSD",1719939763475,0.50675801,3417.5,3417.1,0.4204227]
["bitfinex","ETHUSD",1719939765728,2.4658,3418.3,3417.4,2.92614]
["bitfinex","ETHUSD",1719939766025,0.50669048,3418.2,3417.6,2.92599]
["bitfinex","ETHUSD",1719939766224,2.92544,3418.3,3417.6,2.92599]
["bitfinex","ETHUSD",1719939766225,0.50669048,3418.1,3417.6,2.92599]
["bitfinex","ETHUSD",1719939766385,2.92544,3418.3,3417.7,0.03707606]
["bitfinex","ETHUSD",1719939766386,0.50669048,3418.0,3417.7,0.03707606]
["bitfinex","ETHUSD",1719939766588,0.50669048,3417.9,3417.7,0.03707606]
["bitfinex","ETHUSD",1719939766817,0.50667504,3417.8,3417.7,0.03707606]
["bitfinex","ETHUSD",1719939768823,2.2656,3418.1,3417.7,0.03707606]
["bitfinex","ETHUSD",1719939768824,0.50669274,3418.0,3417.7,0.03707606]
["bitfinex","ETHUSD",1719939769222,0.50669274,3418.1,3417.7,0.03707606]
["bitfinex","ETHUSD",1719939769392,0.50669274,3418.0,3417.7,0.03707606]
["bitfinex","ETHUSD",1719939769592,0.50669274,3417.9,3417.7,0.03707606]
["bitfinex","ETHUSD",1719939769921,1.049,3418.2,3417.7,0.03707606]
["bitfinex","ETHUSD",1719939770128,0.50668267,3418.1,3417.7,0.03707606]
["bitfinex","ETHUSD",1719939770325,0.50668267,3418.0,3417.7,0.03707606]
["bitfinex","ETHUSD",1719939770541,0.50668267,3417.9,3417.7,0.03707606]
["bitfinex","ETHUSD",1719939770748,1.049,3418.2,3417.7,0.03707606]
["bitfinex","ETHUSD",1719939770907,0.50667305,3418.1,3417.7,0.03707606]
["bitfinex","ETHUSD",1719939771115,0.50667305,3418.0,3417.7,0.03707606]
["bitfinex","ETHUSD",1719939771307,5.21634,3418.3,3417.7,0.03707606]
["bitfinex","ETHUSD",1719939771526,0.50666493,3418.2,3417.7,2.96301606]
["bitfinex","ETHUSD",1719939771821,0.50666493,3418.1,3417.7,2.96301606]
["bitfinex","ETHUSD",1719939772025,0.50666493,3418.0,3417.7,2.96301606]
["bitfinex","ETHUSD",1719939772218,2.2909,3418.3,3417.7,2.96301606]
["bitfinex","ETHUSD",1719939772446,0.50666315,3418.2,3417.7,3.78423267]
["bitfinex","ETHUSD",1719939772626,0.50666315,3418.1,3417.7,3.78423267]
["bitfinex","ETHUSD",1719939772944,1.049,3418.4,3417.7,3.78423267]
["bitfinex","ETHUSD",1719939773150,0.50666365,3418.3,3417.7,2.96301606]
["bitfinex","ETHUSD",1719939773368,0.50666365,3418.2,3417.7,2.96301606]
["bitfinex","ETHUSD",1719939773530,0.50666365,3418.1,3417.7,2.96301606]
["bitfinex","ETHUSD",1719939773723,2.3573,3418.6,3417.8,5.24904]
["bitfinex","ETHUSD",1719939773934,1.5556347,3418.5,3417.8,5.24904]
["bitfinex","ETHUSD",1719939774136,0.5066347,3418.4,3417.9,0.0368447]
["bitfinex","ETHUSD",1719939774444,0.5066347,3418.4,3417.9,2.92572]
["bitfinex","ETHUSD",1719939774954,2.3573,3418.6,3418.0,0.03682728]
["bitfinex","ETHUSD",1719939774955,0.5066386,3418.3,3418.0,0.03682728]
["bitfinex","ETHUSD",1719939775119,1.049,3418.5,3418.0,0.03682728]
["bitfinex","ETHUSD",1719939775325,0.50663842,3418.4,3418.0,0.03682728]
["bitfinex","ETHUSD",1719939775525,0.50663842,3418.3,3418.0,0.03682728]
["bitfinex","ETHUSD",1719939775734,1.049,3418.5,3418.0,0.03682728]
["bitfinex","ETHUSD",1719939775953,0.50665519,3418.4,3418.0,0.03682728]
["bitfinex","ETHUSD",1719939776266,0.50665519,3418.3,3418.0,0.03682728]
["bitfinex","ETHUSD",1719939776450,1.049,3418.5,3418.0,0.03682728]
["bitfinex","ETHUSD",1719939776750,0.50665456,3418.4,3418.0,0.03682728]
["bitfinex","ETHUSD",1719939777049,0.50665456,3418.3,3418.0,0.03682728]
["bitfinex","ETHUSD",1719939777255,0.50665456,3418.4,3418.0,0.03682728]
["bitfinex","ETHUSD",1719939777415,0.50665456,3418.3,3418.0,2.96250728]
["bitfinex","ETHUSD",1719939777620,1.049,3418.5,3418.0,2.96250728]
["bitfinex","ETHUSD",1719939777816,0.50663832,3418.4,3418.0,2.96250728]
["bitfinex","ETHUSD",1719939778030,0.50663832,3418.3,3418.1,2.92558]
["bitfinex","ETHUSD",1719939778229,2.92407,3419.9,3418.2,2.92551]
["bitfinex","ETHUSD",1719939778230,2.92476,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1719939778451,3.83895024,3419.6,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939778452,1.049,3418.8,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939778758,0.50663713,3418.7,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939778916,0.50663713,3418.6,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939779248,1.049,3418.8,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939779249,0.50663713,3418.5,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939779453,1.049,3418.8,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939779658,0.50660803,3418.7,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939779853,0.50660803,3418.6,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939780014,0.50660803,3418.5,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939781034,1.049,3418.6,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939781236,0.50661811,3418.5,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939781436,1.049,3418.6,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939781635,0.50661872,3418.5,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939781848,1.049,3418.6,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939782048,0.50661871,3418.5,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939782224,1.049,3418.6,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939782421,0.50661549,3418.5,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939782625,1.049,3418.6,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939782853,0.50661653,3418.5,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939783128,1.049,3418.6,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939783319,0.50661322,3418.5,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939783526,3.97401,3418.8,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939783853,0.50660847,3418.7,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939784161,0.50660372,3418.6,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939784358,1.049,3418.8,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939784530,0.50660414,3418.7,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939784729,0.50660414,3418.6,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939784925,0.50660414,3418.7,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939785139,0.50660419,3418.6,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939785338,1.049,3418.8,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939785539,0.50660452,3418.7,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939785860,0.50660452,3418.6,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939786059,1.049,3418.8,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939786259,0.50660406,3418.7,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939786450,0.50660406,3418.6,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939786649,1.049,3418.8,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939786850,0.50660095,3418.7,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939787056,1.049,3418.8,3418.2,2.96230244]
["bitfinex","ETHUSD",1719939787370,0.50660004,3418.7,3418.2,5.88776244]
["bitfinex","ETHUSD",1719939787551,0.50660004,3418.6,3418.2,5.88776244]
["bitfinex","ETHUSD",1719939787758,0.50660004,3418.7,3418.2,5.88776244]
["bitfinex","ETHUSD",1719939787925,1.049,3418.8,3418.2,5.88776244]
["bitfinex","ETHUSD",1719939787926,0.50660456,3418.6,3418.2,5.88776244]
["bitfinex","ETHUSD",1719939788131,1.049,3418.8,3418.2,5.88776244]
["bitfinex","ETHUSD",1719939788332,0.50660453,3418.7,3418.2,5.88776244]
["bitfinex","ETHUSD",1719939788533,0.50660453,3418.6,3418.2,2.96225244]
["bitfinex","ETHUSD",1719939788732,0.50660453,3418.7,3418.2,2.96225244]
["bitfinex","ETHUSD",1719939790432,0.50661549,3418.6,3418.2,5.88770244]
["bitfinex","ETHUSD",1719939790657,0.50661549,3418.5,3418.2,2.96224244]
["bitfinex","ETHUSD",1719939790877,1.049,3418.8,3418.2,2.96224244]
["bitfinex","ETHUSD",1719939791079,0.50661004,3418.7,3418.2,2.96224244]
["bitfinex","ETHUSD",1719939791370,0.50661004,3418.6,3418.2,2.96224244]
["bitfinex","ETHUSD",1719939791557,0.50661004,3418.7,3418.2,2.96224244]
["bitfinex","ETHUSD",1719939793061,0.50661004,3418.7,3418.3,2.92541]
["bitfinex","ETHUSD",1719939793592,0.50659661,3418.6,3418.4,0.03667001]
["bitfinex","ETHUSD",1719939793792,0.50659661,3418.5,3418.4,0.03667001]
["bitfinex","ETHUSD",1719939794299,0.50659661,3418.8,3418.4,0.03667001]
["bitfinex","ETHUSD",1719939794516,0.50659661,3418.7,3418.4,0.03667001]
["bitfinex","ETHUSD",1719939794810,0.50659661,3418.6,3418.4,0.03667001]
["bitfinex","ETHUSD",1719939795111,0.50659661,3418.8,3418.4,0.03667001]
["bitfinex","ETHUSD",1719939795309,0.50659661,3418.7,3418.4,0.03667001]
["bitfinex","ETHUSD",1719939795613,0.50659661,3418.6,3418.4,0.03667001]
["bitfinex","ETHUSD",1719939795776,3.22856962,3419.1,3418.4,0.03667001]
["bitfinex","ETHUSD",1719939795777,0.30381962,3419.1,3418.9,2.92483]
["bitfinex","ETHUSD",1719939795965,0.50650508,3419.0,3418.9,2.92483]
["bitfinex","ETHUSD",1719939796162,2.3516,3419.7,3419.0,2.92479]
["bitfinex","ETHUSD",1719939796392,0.50647603,3419.6,3419.0,2.92479]
["bitfinex","ETHUSD",1719939796667,0.50647603,3419.5,3419.0,2.92479]
["bitfinex","ETHUSD",1719939796865,0.50647581,3419.4,3419.0,2.92475]
["bitfinex","ETHUSD",1719939797071,5.27584,3419.7,3419.0,2.92475]
["bitfinex","ETHUSD",1719939797072,0.50647581,3419.3,3419.0,2.92475]
["bitfinex","ETHUSD",1719939797400,0.5064764,3419.2,3419.0,2.92475]
["bitfinex","ETHUSD",1719939797707,1.049,3419.6,3419.0,5.84951]
["bitfinex","ETHUSD",1719939797922,0.50647874,3419.5,3419.0,2.92475]
["bitfinex","ETHUSD",1719939798205,0.50647874,3419.4,3419.0,2.92475]
["bitfinex","ETHUSD",1719939798371,0.50647874,3419.5,3419.0,2.92475]
["bitfinex","ETHUSD",1719939798578,0.50647874,3419.4,3419.0,2.92475]
["bitfinex","ETHUSD",1719939798779,0.50647874,3419.3,3419.0,2.92475]
["bitfinex","ETHUSD",1719939798960,0.50647874,3419.5,3419.0,2.92475]
["bitfinex","ETHUSD",1719939799165,0.50647874,3419.4,3419.0,2.92475]
["bitfinex","ETHUSD",1719939799366,0.50647874,3419.3,3419.0,2.92475]
["bitfinex","ETHUSD",1719939799597,0.50647874,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1719939799801,0.50647874,3419.2,3418.9,2.9249]
["bitfinex","ETHUSD",1719939800000,0.50650749,3419.1,3418.9,2.9249]
["bitfinex","ETHUSD",1719939800303,0.50650766,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1719939800502,0.50650546,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1719939800810,0.50650546,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1719939800973,0.50650546,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1719939801169,0.50650546,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1719939802694,0.50650546,3419.5,3418.8,2.92492]
["bitfinex","ETHUSD",1719939802877,0.50650546,3419.5,3418.9,2.92487]
["bitfinex","ETHUSD",1719939803083,3.97331,3419.6,3418.9,2.92487]
["bitfinex","ETHUSD",1719939803294,1.5555069,3419.4,3418.9,2.92487]
["bitfinex","ETHUSD",1719939803479,0.5065069,3419.3,3418.7,2.92501]
["bitfinex","ETHUSD",1719939803708,3.3132,3419.2,3418.7,2.92501]
["bitfinex","ETHUSD",1719939803896,0.5065069,3419.1,3418.5,2.92519]
["bitfinex","ETHUSD",1719939805310,0.5065069,3419.1,3418.6,0.03615247]
["bitfinex","ETHUSD",1719939806338,2.92475,3419.1,3418.6,0.03615247]
["bitfinex","ETHUSD",1719939806609,6.23787,3419.2,3418.3,2.92542]
["bitfinex","ETHUSD",1719939806610,4.48038167,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1719939806781,4.48038167,3419.0,3418.4,0.03620859]
["bitfinex","ETHUSD",1719939806782,1.049,3418.8,3418.4,0.03620859]
["bitfinex","ETHUSD",1719939806981,0.50655167,3418.7,3418.2,2.92549]
["bitfinex","ETHUSD",1719939807187,0.50655167,3418.7,3418.3,0.03622601]
["bitfinex","ETHUSD",1719939807370,1.049,3418.6,3417.8,2.92582]
["bitfinex","ETHUSD",1719939807591,1.049,3418.2,3417.9,0.03629569]
["bitfinex","ETHUSD",1719939807795,1.049,3418.4,3417.9,0.03629569]
["bitfinex","ETHUSD",1719939807996,2.92517,3418.6,3417.9,0.03629569]
["bitfinex","ETHUSD",1719939807997,0.50664671,3418.3,3417.9,0.03629569]
["bitfinex","ETHUSD",1719939808315,1.049,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1719939808616,0.50662879,3418.4,3417.9,0.95868869]
["bitfinex","ETHUSD",1719939808819,1.049,3418.5,3417.9,0.95868869]
["bitfinex","ETHUSD",1719939809022,0.50662835,3418.4,3417.9,0.95868869]
["bitfinex","ETHUSD",1719939809232,1.049,3418.5,3417.9,0.95868869]
["bitfinex","ETHUSD",1719939809420,0.5066282,3418.4,3417.9,0.95868869]
["bitfinex","ETHUSD",1719939809617,2.92517,3418.6,3417.9,0.95868869]
["bitfinex","ETHUSD",1719939809932,0.50662799,3418.5,3417.9,0.95868869]
["bitfinex","ETHUSD",1719939810131,2.92504,3418.8,3418.0,0.91336187]
["bitfinex","ETHUSD",1719939810132,0.50662782,3418.4,3418.0,0.91336187]
["bitfinex","ETHUSD",1719939810298,3.97404,3418.8,3418.0,3.83898187]
["bitfinex","ETHUSD",1719939810499,0.50659814,3418.7,3418.1,0.03626085]
["bitfinex","ETHUSD",1719939810823,0.50659814,3418.6,3418.1,0.03626085]
["bitfinex","ETHUSD",1719939811031,0.50659814,3418.5,3418.1,0.03626085]
["bitfinex","ETHUSD",1719939811326,3.97404,3418.8,3418.1,0.82125512]
["bitfinex","ETHUSD",1719939811533,0.50659618,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1719939811830,1.049,3418.8,3418.3,0.03622601]
["bitfinex","ETHUSD",1719939811831,0.50659618,3418.6,3418.3,0.03622601]
["bitfinex","ETHUSD",1719939811992,1.049,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1719939812188,0.50658651,3418.7,3418.3,0.03622601]
["bitfinex","ETHUSD",1719939812501,0.50658651,3418.6,3418.3,0.03622601]
["bitfinex","ETHUSD",1719939812828,0.50658651,3418.5,3418.4,0.03620859]
["bitfinex","ETHUSD",1719939813035,0.50658651,3418.5,3418.0,2.92562]
["bitfinex","ETHUSD",1719939813036,0.50661629,3418.5,3418.0,2.92562]
["bitfinex","ETHUSD",1719939813204,0.50661629,3418.4,3418.1,0.43372285]
["bitfinex","ETHUSD",1719939813409,0.50661629,3418.7,3418.1,0.43372285]
["bitfinex","ETHUSD",1719939813592,0.50662171,3418.6,3418.1,0.43372285]
["bitfinex","ETHUSD",1719939813791,0.50662171,3418.5,3418.1,0.03626085]
["bitfinex","ETHUSD",1719939814027,0.50662171,3418.7,3418.1,0.03626085]
["bitfinex","ETHUSD",1719939814230,0.50662171,3418.6,3418.1,0.03626085]
["bitfinex","ETHUSD",1719939814407,0.50662171,3418.5,3418.1,2.96185085]
["bitfinex","ETHUSD",1719939814607,0.50662171,3418.4,3418.1,2.96185085]
["bitfinex","ETHUSD",1719939814833,3.97401,3418.8,3418.1,2.96185085]
["bitfinex","ETHUSD",1719939815040,0.50661414,3418.7,3418.1,3.65549794]
["bitfinex","ETHUSD",1719939815212,0.50661414,3418.6,3418.1,3.65549794]
["bitfinex","ETHUSD",1719939815406,0.50661414,3418.7,3418.1,3.65549794]
["bitfinex","ETHUSD",1719939815610,0.50661414,3418.6,3418.1,3.65549794]
["bitfinex","ETHUSD",1719939815810,0.50661414,3418.7,3418.1,2.96185085]
["bitfinex","ETHUSD",1719939816010,0.5066145,3418.6,3418.1,2.96185085]
["bitfinex","ETHUSD",1719939816346,0.5066145,3418.5,3418.1,2.96185085]
["bitfinex","ETHUSD",1719939816507,0.5066145,3418.4,3418.1,2.96185085]
["bitfinex","ETHUSD",1719939816717,3.97401,3418.8,3418.1,2.96185085]
["bitfinex","ETHUSD",1719939816943,0.50661283,3418.7,3418.1,2.96185085]
["bitfinex","ETHUSD",1719939817206,0.50661283,3418.6,3418.1,2.96185085]
["bitfinex","ETHUSD",1719939817455,0.50661283,3418.7,3418.1,2.96185085]
["bitfinex","ETHUSD",1719939817673,0.50661283,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1719939817985,0.50661283,3418.5,3418.1,0.03626085]
["bitfinex","ETHUSD",1719939818259,0.50661283,3418.4,3418.2,0.03637826]
["bitfinex","ETHUSD",1719939818562,1.049,3418.7,3418.2,0.03637826]
["bitfinex","ETHUSD",1719939818785,0.50661328,3418.6,3418.0,2.92562]
["bitfinex","ETHUSD",1719939818937,0.50661328,3418.5,3418.3,0.03636084]
["bitfinex","ETHUSD",1719939819132,1.049,3418.7,3418.0,3.847975]
["bitfinex","ETHUSD",1719939819356,0.50661582,3418.6,3418.0,3.847975]
["bitfinex","ETHUSD",1719939819664,0.50661582,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1719939820239,0.50661582,3418.7,3418.2,0.03637826]
["bitfinex","ETHUSD",1719939820431,0.50661582,3418.6,3418.2,0.03637826]
["bitfinex","ETHUSD",1719939820758,0.50661582,3418.5,3418.2,0.03637826]
["bitfinex","ETHUSD",1719939820970,2.92501,3418.8,3418.2,0.03637826]
["bitfinex","ETHUSD",1719939821151,1.55560094,3418.7,3418.2,0.03637826]
["bitfinex","ETHUSD",1719939821470,0.50660094,3418.6,3418.2,0.03637826]
["bitfinex","ETHUSD",1719939821624,0.50660094,3418.5,3418.2,0.03637826]
["bitfinex","ETHUSD",1719939821828,1.049,3418.7,3418.2,0.03637826]
["bitfinex","ETHUSD",1719939822077,0.50660328,3418.6,3418.2,0.03637826]
["bitfinex","ETHUSD",1719939822282,0.50660328,3418.5,3418.2,0.03637826]
["bitfinex","ETHUSD",1719939822430,6.76488654,3418.9,3418.3,2.3232]
["bitfinex","ETHUSD",1719939822625,6.76488654,3418.9,3418.4,0.03634342]
["bitfinex","ETHUSD",1719939822626,3.22928654,3418.9,3418.4,0.03634342]
["bitfinex","ETHUSD",1719939822952,0.50658388,3418.8,3418.4,0.03634342]
["bitfinex","ETHUSD",1719939823176,0.50658388,3418.7,3418.4,0.03634342]
["bitfinex","ETHUSD",1719939823323,0.50658388,3418.8,3418.4,0.03634342]
["bitfinex","ETHUSD",1719939823661,0.50658388,3418.7,3418.4,0.03634342]
["bitfinex","ETHUSD",1719939823833,0.50658388,3418.6,3418.4,0.03634342]
["bitfinex","ETHUSD",1719939824178,0.30436654,3418.9,3418.4,0.03634342]
["bitfinex","ETHUSD",1719939824324,0.50658368,3418.8,3418.4,0.03634342]
["bitfinex","ETHUSD",1719939824525,0.50658368,3418.7,3418.4,0.03634342]
["bitfinex","ETHUSD",1719939824826,0.50658368,3418.6,3418.4,0.03634342]
["bitfinex","ETHUSD",1719939825056,0.30436654,3418.9,3418.4,0.03634342]
["bitfinex","ETHUSD",1719939825239,0.50658383,3418.8,3418.4,0.03634342]
["bitfinex","ETHUSD",1719939825445,0.50658383,3418.7,3418.4,0.03634342]
["bitfinex","ETHUSD",1719939825730,0.50658322,3418.6,3418.4,0.03634342]
["bitfinex","ETHUSD",1719939825937,0.30436654,3418.9,3418.4,0.03634342]
["bitfinex","ETHUSD",1719939825938,0.50658322,3418.5,3418.4,0.03634342]
["bitfinex","ETHUSD",1719939826257,1.35336654,3418.9,3418.4,0.03634342]
["bitfinex","ETHUSD",1719939826494,0.50658825,3418.8,3418.4,0.03634342]
["bitfinex","ETHUSD",1719939826702,0.50658825,3418.7,3418.4,0.03634342]
["bitfinex","ETHUSD",1719939826871,0.50658825,3418.6,3418.4,0.03634342]
["bitfinex","ETHUSD",1719939827193,0.50658823,3418.5,3418.4,0.03634342]
["bitfinex","ETHUSD",1719939828864,1.049,3418.7,3418.4,0.03634342]
["bitfinex","ETHUSD",1719939829095,0.50660367,3418.6,3418.1,8.10605]
["bitfinex","ETHUSD",1719939829300,0.50660367,3418.6,3418.5,0.03640409]
["bitfinex","ETHUSD",1719939829498,0.50660367,3418.6,3418.1,5.18052]
["bitfinex","ETHUSD",1719939829789,0.50660367,3418.6,3418.5,0.03640409]
["bitfinex","ETHUSD",1719939829967,0.50660367,3418.6,3418.1,2.92552]
["bitfinex","ETHUSD",1719939830289,0.50660367,3418.6,3417.9,5.24893]
["bitfinex","ETHUSD",1719939830493,0.50660367,3418.6,3418.2,0.03645634]
["bitfinex","ETHUSD",1719939830728,0.50660367,3418.6,3417.9,5.24891]
["bitfinex","ETHUSD",1719939830859,0.50660367,3418.6,3418.3,0.03643892]
["bitfinex","ETHUSD",1719939831058,0.50660367,3418.6,3417.9,5.24891]
["bitfinex","ETHUSD",1719939831261,0.50660367,3418.6,3418.0,2.96217118]
["bitfinex","ETHUSD",1719939832057,0.50658935,3418.5,3418.0,2.96217118]
["bitfinex","ETHUSD",1719939832257,6.24534,3418.7,3418.0,2.96217118]
["bitfinex","ETHUSD",1719939832258,0.50658935,3418.4,3418.0,2.96217118]
["bitfinex","ETHUSD",1719939832489,0.50658935,3418.6,3418.1,3.85159812]
["bitfinex","ETHUSD",1719939832669,0.50658935,3418.5,3418.1,3.85159812]
["bitfinex","ETHUSD",1719939832867,2.2712,3418.7,3418.2,0.03645634]
["bitfinex","ETHUSD",1719939832868,0.50658935,3418.4,3418.2,0.03645634]
["bitfinex","ETHUSD",1719939833069,2.2712,3418.7,3418.2,0.95015279]
["bitfinex","ETHUSD",1719939833402,0.50658787,3418.6,3418.2,0.95015279]
["bitfinex","ETHUSD",1719939833598,0.50658787,3418.5,3418.2,0.95015279]
["bitfinex","ETHUSD",1719939833805,2.2712,3418.7,3418.2,0.95015279]
["bitfinex","ETHUSD",1719939833806,0.50658787,3418.4,3418.2,0.95015279]
["bitfinex","ETHUSD",1719939834012,0.50658787,3418.6,3418.2,0.95015279]
["bitfinex","ETHUSD",1719939835263,2.2712,3418.7,3418.2,0.95015279]
["bitfinex","ETHUSD",1719939835264,0.50660332,3418.5,3418.2,0.95015279]
["bitfinex","ETHUSD",1719939835470,0.50660332,3418.4,3418.2,0.03645634]
["bitfinex","ETHUSD",1719939835792,0.50660822,3418.3,3418.2,0.03645634]
["bitfinex","ETHUSD",1719939838073,0.50660822,3418.3,3417.9,5.85143]
["bitfinex","ETHUSD",1719939838275,0.50662799,3418.2,3418.0,2.96217958]
["bitfinex","ETHUSD",1719939838476,6.24528,3418.7,3418.0,2.96217958]
["bitfinex","ETHUSD",1719939838477,0.50662799,3418.1,3418.0,2.96217958]
["bitfinex","ETHUSD",1719939840676,0.50662799,3418.1,3418.0,0.03651958]
["bitfinex","ETHUSD",1719939840877,2.92519,3418.6,3418.0,0.03651958]
["bitfinex","ETHUSD",1719939841078,2.92545,3418.3,3417.6,5.24915]
["bitfinex","ETHUSD",1719939841297,2.92545,3418.3,3417.7,0.03663811]
["bitfinex","ETHUSD",1719939841298,0.50663117,3418.2,3417.7,0.03663811]
["bitfinex","ETHUSD",1719939842810,0.50663117,3418.2,3417.7,2.96255811]
["bitfinex","ETHUSD",1719939843012,0.50663117,3418.2,3417.8,2.92578]
["bitfinex","ETHUSD",1719939843221,5.41259,3418.7,3417.9,3.74691381]
["bitfinex","ETHUSD",1719939843222,0.50663117,3418.6,3417.9,3.74691381]
["bitfinex","ETHUSD",1719939843377,0.50663117,3418.5,3417.9,3.78353127]
["bitfinex","ETHUSD",1719939843579,0.50663117,3418.4,3417.9,3.78353127]
["bitfinex","ETHUSD",1719939843809,2.92522,3418.6,3418.0,0.77584513]
["bitfinex","ETHUSD",1719939843810,0.50663117,3418.3,3418.0,0.77584513]
["bitfinex","ETHUSD",1719939843979,0.50661718,3418.2,3418.1,0.03658262]
["bitfinex","ETHUSD",1719939844389,0.50661718,3418.2,3417.9,3.74691381]
["bitfinex","ETHUSD",1719939844706,0.50661718,3418.1,3418.0,0.03660004]
["bitfinex","ETHUSD",1719939844905,0.50661718,3418.5,3418.0,0.03660004]
["bitfinex","ETHUSD",1719939845109,0.50661718,3418.4,3418.0,0.03660004]
["bitfinex","ETHUSD",1719939845315,0.50661718,3418.5,3418.0,0.03660004]
["bitfinex","ETHUSD",1719939845636,0.50661718,3418.4,3418.0,0.03660004]
["bitfinex","ETHUSD",1719939847204,2.92526,3418.5,3418.0,0.03660004]
["bitfinex","ETHUSD",1719939847432,0.50663704,3418.4,3418.0,0.03660004]
["bitfinex","ETHUSD",1719939847596,0.50662789,3418.3,3418.0,0.03660004]
["bitfinex","ETHUSD",1719939847800,0.50662789,3418.2,3418.0,0.03660004]
["bitfinex","ETHUSD",1719939847999,0.50662789,3418.4,3418.0,0.03660004]
["bitfinex","ETHUSD",1719939850297,0.50664095,3418.3,3418.0,0.03660004]
["bitfinex","ETHUSD",1719939850500,3.97426,3418.5,3418.0,0.03660004]
["bitfinex","ETHUSD",1719939850501,0.50663646,3418.2,3418.0,0.03660004]
["bitfinex","ETHUSD",1719939850728,0.50663646,3418.1,3418.0,0.03660004]
["bitfinex","ETHUSD",1719939851509,0.50663646,3418.1,3417.8,2.92584]
["bitfinex","ETHUSD",1719939851715,2.92526,3418.5,3418.0,0.03660951]
["bitfinex","ETHUSD",1719939851933,0.50663216,3418.4,3417.9,0.03662693]
["bitfinex","ETHUSD",1719939852232,0.50663216,3418.3,3418.0,0.03660714]
["bitfinex","ETHUSD",1719939852401,0.50663216,3418.2,3417.8,3.848232]
["bitfinex","ETHUSD",1719939852598,0.50663216,3418.4,3417.9,0.84065202]
["bitfinex","ETHUSD",1719939853551,0.50663223,3418.3,3417.9,0.84065202]
["bitfinex","ETHUSD",1719939853849,0.50663223,3418.2,3417.9,0.84065202]
["bitfinex","ETHUSD",1719939854058,0.50663223,3418.1,3418.0,3.5949172]
["bitfinex","ETHUSD",1719939854359,5.41259,3418.7,3418.0,5.95472434]
["bitfinex","ETHUSD",1719939854509,1.91218169,3418.6,3418.0,5.95472434]
["bitfinex","ETHUSD",1719939854710,0.50660638,3418.5,3418.0,5.95472434]
["bitfinex","ETHUSD",1719939854944,0.50660638,3418.4,3418.0,5.95472434]
["bitfinex","ETHUSD",1719939855137,0.50660638,3418.3,3418.0,5.95472434]
["bitfinex","ETHUSD",1719939855337,0.50660638,3418.2,3418.1,0.88804143]
["bitfinex","ETHUSD",1719939855854,0.50660638,3418.2,3418.1,0.92463115]
["bitfinex","ETHUSD",1719939856749,5.41259,3418.7,3418.1,0.92463115]
["bitfinex","ETHUSD",1719939856921,1.91220078,3418.6,3418.1,0.03658972]
["bitfinex","ETHUSD",1719939857249,0.50660991,3418.5,3418.1,0.03658972]
["bitfinex","ETHUSD",1719939857616,0.50660991,3418.4,3418.1,0.03658972]
["bitfinex","ETHUSD",1719939857813,0.50660991,3418.6,3418.1,0.03658972]
["bitfinex","ETHUSD",1719939858058,0.50660991,3418.5,3418.1,0.03658972]
["bitfinex","ETHUSD",1719939858254,0.50660991,3418.6,3418.1,0.03658972]
["bitfinex","ETHUSD",1719939858462,1.91220576,3418.5,3418.1,0.03658972]
["bitfinex","ETHUSD",1719939858754,0.50660991,3418.4,3418.1,0.03658972]
["bitfinex","ETHUSD",1719939858907,5.41259,3418.7,3418.1,0.03658972]
["bitfinex","ETHUSD",1719939858908,0.50660991,3418.6,3418.1,0.03658972]
["bitfinex","ETHUSD",1719939859114,1.40560583,3418.5,3418.1,0.03658972]
["bitfinex","ETHUSD",1719939859309,0.50660991,3418.4,3418.1,0.03658972]
["bitfinex","ETHUSD",1719939859521,1.049,3418.6,3418.1,0.03658972]
["bitfinex","ETHUSD",1719939859522,0.50660991,3418.5,3418.1,0.03658972]
["bitfinex","ETHUSD",1719939859730,1.4057065,3418.4,3418.1,0.03658972]
["bitfinex","ETHUSD",1719939859958,0.50660991,3418.5,3418.1,0.03658972]
["bitfinex","ETHUSD",1719939860127,1.049,3418.6,3418.1,0.03658972]
["bitfinex","ETHUSD",1719939860128,1.40569944,3418.4,3418.1,0.03658972]
["bitfinex","ETHUSD",1719939860326,0.50663571,3418.3,3418.1,0.03658972]
["bitfinex","ETHUSD",1719939860549,0.50663422,3418.2,3418.1,0.03658972]
["bitfinex","ETHUSD",1719939862017,0.50663422,3418.2,3418.1,2.96218972]
["bitfinex","ETHUSD",1719939863248,5.41259,3418.7,3418.1,2.96218972]
["bitfinex","ETHUSD",1719939863452,1.91218192,3418.6,3418.1,2.96218972]
["bitfinex","ETHUSD",1719939863657,1.91224306,3418.5,3418.1,2.96218972]
["bitfinex","ETHUSD",1719939863994,0.50660624,3418.4,3418.1,2.96218972]
["bitfinex","ETHUSD",1719939864256,0.50660624,3418.6,3418.1,2.96218972]
["bitfinex","ETHUSD",1719939864553,0.50660624,3418.5,3418.1,2.96218972]
["bitfinex","ETHUSD",1719939864756,0.50660624,3418.4,3418.1,2.96218972]
["bitfinex","ETHUSD",1719939864957,0.50660624,3418.3,3418.1,2.96218972]
["bitfinex","ETHUSD",1719939865118,0.50660624,3418.2,3418.1,2.96218972]
["bitfinex","ETHUSD",1719939865935,0.50660624,3418.2,3418.1,3.78329769]
["bitfinex","ETHUSD",1719939866627,0.50660133,3418.2,3418.1,3.78329769]
["bitfinex","ETHUSD",1719939868238,0.50659288,3418.2,3418.1,6.70889769]
["bitfinex","ETHUSD",1719939870035,2.4875,3418.7,3418.1,6.70882769]
["bitfinex","ETHUSD",1719939870248,1.91218487,3418.6,3418.1,2.96211972]
["bitfinex","ETHUSD",1719939870454,1.91218487,3418.5,3418.1,5.88765972]
["bitfinex","ETHUSD",1719939870643,0.50660681,3418.4,3418.1,5.88765972]
["bitfinex","ETHUSD",1719939870864,0.50660681,3418.6,3418.1,5.88765972]
["bitfinex","ETHUSD",1719939871075,1.91226372,3418.5,3418.1,5.88765972]
["bitfinex","ETHUSD",1719939871302,0.50660681,3418.4,3418.1,5.88765972]
["bitfinex","ETHUSD",1719939871600,0.50660681,3418.3,3418.1,5.88765972]
["bitfinex","ETHUSD",1719939871741,0.50660681,3418.6,3418.1,2.96211972]
["bitfinex","ETHUSD",1719939872085,1.4055983,3418.5,3418.1,5.88765972]
["bitfinex","ETHUSD",1719939872283,0.50660681,3418.4,3418.1,5.88765972]
["bitfinex","ETHUSD",1719939872576,0.50660681,3418.3,3418.1,5.88765972]
["bitfinex","ETHUSD",1719939872785,0.50660681,3418.2,3418.1,2.96211972]
["bitfinex","ETHUSD",1719939873647,0.50660681,3418.2,3418.1,5.88764972]
["bitfinex","ETHUSD",1719939873648,0.50660501,3418.2,3418.1,5.88764972]
["bitfinex","ETHUSD",1719939873867,0.50660501,3418.2,3418.1,6.70873469]
["bitfinex","ETHUSD",1719939875506,0.50660501,3418.2,3418.1,9.03083469]
["bitfinex","ETHUSD",1719939875801,3.22935654,3418.9,3418.1,9.03083469]
["bitfinex","ETHUSD",1719939875952,1.91206747,3418.8,3418.1,9.03083469]
["bitfinex","ETHUSD",1719939876294,3.22935654,3418.9,3418.2,3.90674611]
["bitfinex","ETHUSD",1719939876295,1.91206747,3418.7,3418.2,3.90674611]
["bitfinex","ETHUSD",1719939876588,3.22935654,3418.9,3418.2,3.90674611]
["bitfinex","ETHUSD",1719939876589,1.91206761,3418.6,3418.3,0.03653358]
["bitfinex","ETHUSD",1719939876788,0.50658426,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1719939877081,3.22935654,3418.9,3418.4,0.03651616]
["bitfinex","ETHUSD",1719939877392,3.22935654,3418.9,3418.5,0.03649875]
["bitfinex","ETHUSD",1719939877393,1.91211287,3418.8,3418.5,0.03649875]
["bitfinex","ETHUSD",1719939877549,1.91211287,3418.7,3418.3,2.92539]
["bitfinex","ETHUSD",1719939877748,0.30436654,3418.9,3418.3,2.92539]
["bitfinex","ETHUSD",1719939877749,1.91211287,3418.6,3418.3,2.92539]
["bitfinex","ETHUSD",1719939878051,0.5065843,3418.5,3418.3,2.92539]
["bitfinex","ETHUSD",1719939878272,0.5065843,3418.4,3418.3,2.92539]
["bitfinex","ETHUSD",1719939879654,0.50658496,3418.4,3418.3,2.92539]
["bitfinex","ETHUSD",1719939880378,0.50658496,3418.4,3418.3,2.96192358]
["bitfinex","ETHUSD",1719939880984,0.50658496,3418.4,3418.3,0.03653358]
["bitfinex","ETHUSD",1719939881759,0.50658496,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1719939881952,0.50658496,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1719939882155,0.50658496,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719939882813,2.3052,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1719939882962,1.9122188,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719939883161,0.50661333,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1719939883408,0.50661333,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719939883565,0.50661333,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1719939883764,0.50661333,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719939886115,2.3052,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1719939886310,0.50661937,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1719939886490,2.3052,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1719939886816,1.91220612,3418.5,3418.0,5.85126]
["bitfinex","ETHUSD",1719939886977,1.91220612,3418.5,3416.8,4.71209519]
["bitfinex","ETHUSD",1719939886978,0.50661095,3418.4,3417.7,2.92587]
["bitfinex","ETHUSD",1719939887182,0.50661095,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719939887384,0.50661095,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1719939887700,0.50661095,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1719939887862,0.50661095,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1719939888059,5.23044,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1719939888060,0.50661095,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1719939888264,0.50661095,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719939888466,0.50661095,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1719939888667,0.50661095,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1719939888866,0.50661095,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719939889170,5.23044,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1719939889395,0.50663201,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1719939889596,0.50663201,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1719939889770,0.50663201,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719939889972,0.50663201,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1719939890167,0.50663201,3418.1,3417.9,2.92576]
["bitfinex","ETHUSD",1719939890395,0.50663201,3418.0,3417.9,2.92576]
["bitfinex","ETHUSD",1719939890593,5.23044,3418.6,3417.7,2.92587]
["bitfinex","ETHUSD",1719939890594,3.43189201,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1719939890868,0.50663201,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1719939892618,0.50663455,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1719939892816,0.50663455,3418.2,3417.8,2.92584]
["bitfinex","ETHUSD",1719939892977,0.50663455,3418.4,3417.8,3.615911]
["bitfinex","ETHUSD",1719939894815,0.50663455,3418.4,3417.8,5.939111]
["bitfinex","ETHUSD",1719939895017,0.50663455,3418.4,3417.9,2.92574]
["bitfinex","ETHUSD",1719939895320,0.50663455,3418.3,3417.9,2.96235273]
["bitfinex","ETHUSD",1719939895527,0.50663455,3418.2,3417.9,2.96235273]
["bitfinex","ETHUSD",1719939895672,0.50662404,3418.1,3417.9,3.9574021]
["bitfinex","ETHUSD",1719939896022,5.23043,3418.6,3417.9,5.88806273]
["bitfinex","ETHUSD",1719939896224,0.50662391,3418.5,3417.9,5.88806273]
["bitfinex","ETHUSD",1719939896519,0.50662391,3418.4,3417.9,2.96232273]
["bitfinex","ETHUSD",1719939896738,0.50662391,3418.3,3417.9,2.96232273]
["bitfinex","ETHUSD",1719939897018,0.50662391,3418.5,3418.0,0.65328953]
["bitfinex","ETHUSD",1719939897178,0.50662391,3418.4,3417.9,5.88803273]
["bitfinex","ETHUSD",1719939897378,0.50662391,3418.3,3418.1,0.03657789]
["bitfinex","ETHUSD",1719939897588,0.50662391,3418.3,3417.9,5.85142]
["bitfinex","ETHUSD",1719939897589,0.50662391,3418.2,3418.0,0.03538511]
["bitfinex","ETHUSD",1719939897827,0.50662391,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1719939898975,5.23043,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1719939899176,0.50662309,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719939899373,5.23043,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1719939899606,0.50662294,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719939899775,0.50662294,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1719939899971,0.50662294,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719939900193,0.50662294,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1719939900491,0.50662294,3418.3,3418.0,2.92568]
["bitfinex","ETHUSD",1719939900695,0.50662294,3418.2,3418.0,2.92568]
["bitfinex","ETHUSD",1719939900891,0.50662294,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1719939901377,2.3052,3418.6,3418.0,3.848039]
["bitfinex","ETHUSD",1719939901614,2.3052,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1719939901615,0.50662061,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1719939901941,0.50662061,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1719939902147,0.50662061,3418.3,3418.1,2.92559]
["bitfinex","ETHUSD",1719939902452,0.50662061,3418.2,3418.1,2.92559]
["bitfinex","ETHUSD",1719939902758,0.50662061,3418.2,3418.1,3.74304]
["bitfinex","ETHUSD",1719939904663,0.50661584,3418.2,3418.1,3.74304]
["bitfinex","ETHUSD",1719939905859,2.3163,3419.4,3418.9,2.92486]
["bitfinex","ETHUSD",1719939906038,0.50651618,3419.3,3418.9,2.92486]
["bitfinex","ETHUSD",1719939906216,0.50651618,3419.2,3418.9,2.92486]
["bitfinex","ETHUSD",1719939906422,0.50651618,3419.1,3418.9,2.92486]
["bitfinex","ETHUSD",1719939906604,0.50651618,3419.0,3418.9,2.92486]
["bitfinex","ETHUSD",1719939907955,0.50650465,3419.0,3418.9,2.92486]
["bitfinex","ETHUSD",1719939908537,0.50650465,3419.0,3418.6,6.24203]
["bitfinex","ETHUSD",1719939908838,0.50650465,3418.9,3418.6,6.24203]
["bitfinex","ETHUSD",1719939909020,0.50650465,3419.3,3418.8,2.92495]
["bitfinex","ETHUSD",1719939910119,0.50650465,3419.3,3418.9,0.0336933]
["bitfinex","ETHUSD",1719939910848,1.55550465,3419.3,3418.9,0.0336933]
["bitfinex","ETHUSD",1719939911055,0.50652614,3419.2,3418.9,0.0336933]
["bitfinex","ETHUSD",1719939911387,1.049,3419.3,3418.9,0.0336933]
["bitfinex","ETHUSD",1719939911526,2.91832865,3419.1,3418.9,0.0336933]
["bitfinex","ETHUSD",1719939911846,1.55552865,3419.0,3418.4,2.92533]
["bitfinex","ETHUSD",1719939912021,0.50652865,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1719939912963,0.50652865,3418.9,3418.2,2.92546]
["bitfinex","ETHUSD",1719939913139,0.50652865,3418.9,3418.3,2.92537]
["bitfinex","ETHUSD",1719939913672,0.50652865,3418.9,3418.1,1.049]
["bitfinex","ETHUSD",1719939913673,2.3931,3418.7,3418.1,2.92552]
["bitfinex","ETHUSD",1719939914158,0.50659177,3418.6,3418.1,2.92552]
["bitfinex","ETHUSD",1719939914362,2.3931,3418.7,3418.1,2.92552]
["bitfinex","ETHUSD",1719939914564,0.50659713,3418.6,3418.1,2.92552]
["bitfinex","ETHUSD",1719939914727,2.3931,3418.7,3418.1,2.92552]
["bitfinex","ETHUSD",1719939914926,0.50659496,3418.6,3418.1,2.92552]
["bitfinex","ETHUSD",1719939915224,2.3931,3418.7,3418.1,2.92552]
["bitfinex","ETHUSD",1719939915420,2.3931,3418.7,3417.8,2.92583]
["bitfinex","ETHUSD",1719939915421,3.43177838,3418.6,3417.8,2.92583]
["bitfinex","ETHUSD",1719939915734,3.43177838,3418.6,3417.7,2.92586]
["bitfinex","ETHUSD",1719939915735,2.3093,3418.4,3417.7,2.92586]
["bitfinex","ETHUSD",1719939916064,0.50659838,3418.3,3417.7,2.92586]
["bitfinex","ETHUSD",1719939916283,1.55559838,3418.3,3417.7,5.85173]
["bitfinex","ETHUSD",1719939916430,0.50659838,3418.2,3417.7,5.85174]
["bitfinex","ETHUSD",1719939916636,2.3093,3418.4,3417.5,6.29197]
["bitfinex","ETHUSD",1719939916637,0.50659838,3418.3,3417.5,6.29197]
["bitfinex","ETHUSD",1719939916841,0.50659838,3418.3,3417.5,5.24294]
["bitfinex","ETHUSD",1719939917074,2.92543,3418.3,3417.5,8.16897]
["bitfinex","ETHUSD",1719939917371,0.50666707,3418.2,3417.6,2.92599]
["bitfinex","ETHUSD",1719939917672,0.50666707,3418.1,3417.6,2.92599]
["bitfinex","ETHUSD",1719939917892,0.50666707,3418.2,3417.6,2.92599]
["bitfinex","ETHUSD",1719939918067,0.50666707,3418.2,3417.7,1.01331059]
["bitfinex","ETHUSD",1719939918764,0.50666707,3418.2,3417.6,2.92599]
["bitfinex","ETHUSD",1719939919137,0.50666707,3418.2,3417.4,1.96418593]
["bitfinex","ETHUSD",1719939919138,3.43223707,3418.2,3417.4,3.84135593]
["bitfinex","ETHUSD",1719939919471,0.50666707,3418.1,3417.4,4.89035593]
["bitfinex","ETHUSD",1719939919674,0.50666707,3418.1,3417.5,3.64744559]
["bitfinex","ETHUSD",1719939919974,0.50666707,3418.1,3417.5,0.72135559]
["bitfinex","ETHUSD",1719939920174,2.92557,3418.2,3417.5,0.72135559]
["bitfinex","ETHUSD",1719939920383,2.83797393,3418.1,3417.5,0.72135559]
["bitfinex","ETHUSD",1719939920583,2.3313,3418.1,3417.5,0.72135559]
["bitfinex","ETHUSD",1719939920937,2.3313,3418.1,3417.5,3.64746559]
["bitfinex","ETHUSD",1719939924165,2.3313,3418.1,3417.5,4.69646559]
["bitfinex","ETHUSD",1719939924404,2.3313,3418.1,3417.6,1.02386626]
["bitfinex","ETHUSD",1719939925282,2.3313,3418.1,3417.7,0.03286728]
["bitfinex","ETHUSD",1719939930268,2.3313,3418.1,3417.7,2.95879728]
["bitfinex","ETHUSD",1719939932224,2.92512,3418.7,3417.7,2.95879728]
["bitfinex","ETHUSD",1719939932225,2.3629,3418.4,3417.9,2.92573]
["bitfinex","ETHUSD",1719939932377,0.50664572,3418.3,3417.9,2.92573]
["bitfinex","ETHUSD",1719939932696,2.3629,3418.4,3418.0,2.95858926]
["bitfinex","ETHUSD",1719939934612,2.3394,3419.0,3418.2,2.92545]
["bitfinex","ETHUSD",1719939934909,2.3394,3419.0,3418.6,2.92512]
["bitfinex","ETHUSD",1719939934910,0.50660614,3418.9,3418.6,2.92512]
["bitfinex","ETHUSD",1719939935110,2.92329,3420.8,3418.6,2.92512]
["bitfinex","ETHUSD",1719939935111,2.3642,3419.6,3418.8,2.925]
["bitfinex","ETHUSD",1719939935294,3.43097151,3419.5,3418.8,2.925]
["bitfinex","ETHUSD",1719939935606,0.50651151,3419.4,3418.9,0.03266296]
["bitfinex","ETHUSD",1719939935810,2.87071151,3419.3,3418.9,0.03266296]
["bitfinex","ETHUSD",1719939935976,0.50651151,3419.2,3418.9,0.03266296]
["bitfinex","ETHUSD",1719939936176,2.3642,3419.3,3418.9,0.03266296]
["bitfinex","ETHUSD",1719939936378,0.50652247,3419.2,3418.9,0.03266296]
["bitfinex","ETHUSD",1719939936695,2.3642,3419.3,3418.9,0.03266296]
["bitfinex","ETHUSD",1719939936902,0.50652068,3419.2,3418.9,0.03266296]
["bitfinex","ETHUSD",1719939937222,0.50652068,3419.2,3419.0,0.03233927]
["bitfinex","ETHUSD",1719939937573,0.50652068,3419.2,3418.4,5.24851]
["bitfinex","ETHUSD",1719939937918,0.50652068,3419.2,3418.5,0.629751]
["bitfinex","ETHUSD",1719939938106,0.50652068,3419.2,3418.5,0.66217734]
["bitfinex","ETHUSD",1719939938988,0.50652068,3419.2,3418.6,2.92515]
["bitfinex","ETHUSD",1719939939614,0.50654381,3419.1,3418.7,0.03239151]
["bitfinex","ETHUSD",1719939939789,0.50654381,3419.0,3418.7,0.03239151]
["bitfinex","ETHUSD",1719939939987,0.50654381,3418.9,3418.7,0.03239151]
["bitfinex","ETHUSD",1719939940321,5.28878,3419.3,3418.7,0.03239151]
["bitfinex","ETHUSD",1719939940506,0.50654402,3419.2,3418.7,0.03239151]
["bitfinex","ETHUSD",1719939940684,0.50654402,3419.1,3418.7,0.03239151]
["bitfinex","ETHUSD",1719939940891,0.50654402,3419.2,3418.7,0.03239151]
["bitfinex","ETHUSD",1719939941079,0.50654402,3419.1,3418.7,0.03239151]
["bitfinex","ETHUSD",1719939941279,0.50654402,3419.0,3418.7,0.03239151]
["bitfinex","ETHUSD",1719939941506,0.50654402,3418.9,3418.7,0.03239151]
["bitfinex","ETHUSD",1719939941681,5.28878,3419.3,3418.7,0.68365176]
["bitfinex","ETHUSD",1719939941882,0.50653111,3419.2,3418.7,0.68365176]
["bitfinex","ETHUSD",1719939942085,0.50653111,3419.1,3418.7,0.68365176]
["bitfinex","ETHUSD",1719939942326,2.3642,3419.3,3418.7,3.60868176]
["bitfinex","ETHUSD",1719939942488,0.50650586,3419.2,3418.7,3.60868176]
["bitfinex","ETHUSD",1719939942684,2.3642,3419.3,3418.7,3.60868176]
["bitfinex","ETHUSD",1719939942918,0.50650768,3419.1,3418.7,3.60868176]
["bitfinex","ETHUSD",1719939943099,2.3642,3419.3,3418.7,3.60868176]
["bitfinex","ETHUSD",1719939943416,0.50650696,3419.2,3418.7,3.60868176]
["bitfinex","ETHUSD",1719939943732,0.50650696,3419.1,3418.7,3.60868176]
["bitfinex","ETHUSD",1719939943881,2.3642,3419.3,3418.7,3.60868176]
["bitfinex","ETHUSD",1719939944225,0.50650539,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1719939944427,0.50650539,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1719939944579,2.3369,3419.5,3418.9,2.95726668]
["bitfinex","ETHUSD",1719939944780,0.50648347,3419.4,3418.9,2.95726668]
["bitfinex","ETHUSD",1719939944980,0.50648347,3419.3,3418.9,2.95726668]
["bitfinex","ETHUSD",1719939945284,2.3369,3419.5,3418.9,2.95726668]
["bitfinex","ETHUSD",1719939945512,0.50647525,3419.4,3418.9,2.95726668]
["bitfinex","ETHUSD",1719939945805,2.3369,3419.5,3418.9,2.95726668]
["bitfinex","ETHUSD",1719939946007,0.50647227,3419.4,3419.0,3.97381]
["bitfinex","ETHUSD",1719939946211,2.92416,3419.8,3419.2,1.049]
["bitfinex","ETHUSD",1719939946378,0.50644961,3419.7,3419.2,1.049]
["bitfinex","ETHUSD",1719939946720,2.92416,3419.8,3419.3,0.03226113]
["bitfinex","ETHUSD",1719939946721,0.50644961,3419.6,3419.3,0.03226113]
["bitfinex","ETHUSD",1719939946927,2.92416,3419.8,3419.3,0.03226113]
["bitfinex","ETHUSD",1719939947098,2.92416,3419.8,3419.1,5.24788]
["bitfinex","ETHUSD",1719939947099,0.50645072,3419.7,3419.1,5.24788]
["bitfinex","ETHUSD",1719939947283,0.50645072,3419.6,3419.4,0.03224373]
["bitfinex","ETHUSD",1719939947482,2.92416,3419.8,3419.1,5.24788]
["bitfinex","ETHUSD",1719939947682,0.50645559,3419.7,3419.1,5.24788]
["bitfinex","ETHUSD",1719939947884,0.50645559,3419.6,3419.2,0.03227854]
["bitfinex","ETHUSD",1719939948137,2.92416,3419.8,3419.2,0.03227854]
["bitfinex","ETHUSD",1719939948340,0.50645073,3419.7,3419.2,0.03227854]
["bitfinex","ETHUSD",1719939948638,2.92416,3419.8,3419.2,0.03227854]
["bitfinex","ETHUSD",1719939948787,0.50644958,3419.7,3419.2,0.03227854]
["bitfinex","ETHUSD",1719939948984,2.92416,3419.8,3419.2,0.03227854]
["bitfinex","ETHUSD",1719939949184,0.50644879,3419.7,3419.2,0.03227854]
["bitfinex","ETHUSD",1719939949435,2.92416,3419.8,3419.2,0.03227854]
["bitfinex","ETHUSD",1719939949600,0.50644274,3419.7,3419.2,2.95691854]
["bitfinex","ETHUSD",1719939949921,2.92416,3419.8,3419.2,2.95691854]
["bitfinex","ETHUSD",1719939950132,0.5064428,3419.7,3419.2,2.95691854]
["bitfinex","ETHUSD",1719939950415,2.92416,3419.8,3419.2,2.95691854]
["bitfinex","ETHUSD",1719939951027,0.50643936,3419.7,3419.2,2.95691854]
["bitfinex","ETHUSD",1719939951189,2.92416,3419.8,3419.2,2.95691854]
["bitfinex","ETHUSD",1719939951389,0.50644484,3419.7,3419.2,2.95691854]
["bitfinex","ETHUSD",1719939951590,2.92416,3419.8,3419.2,2.95691854]
["bitfinex","ETHUSD",1719939951901,0.50644338,3419.7,3419.2,2.95691854]
["bitfinex","ETHUSD",1719939952100,2.92416,3419.8,3419.2,2.95691854]
["bitfinex","ETHUSD",1719939952301,0.50644515,3419.7,3419.2,2.95691854]
["bitfinex","ETHUSD",1719939952522,2.92416,3419.8,3419.2,2.95691854]
["bitfinex","ETHUSD",1719939953251,2.3369,3419.9,3419.3,2.92454]
["bitfinex","ETHUSD",1719939953458,0.50644144,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1719939953603,2.92385,3420.2,3419.5,3.97339]
["bitfinex","ETHUSD",1719939953604,2.4892,3420.1,3419.5,3.97339]
["bitfinex","ETHUSD",1719939953810,0.50642314,3420.0,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939954011,2.4892,3420.1,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939954012,2.79304368,3420.1,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939954309,0.50642,3420.0,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939954533,2.79304368,3420.1,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939954818,0.5064203,3420.0,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939955050,2.79304368,3420.1,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939955211,0.50642532,3420.0,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939955412,3.84204368,3420.1,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939955612,0.50642891,3420.0,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939955851,6.76594368,3420.1,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939956058,0.50642574,3420.0,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939956213,6.76594368,3420.1,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939956408,0.50642351,3420.0,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939956618,6.76594368,3420.1,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939956843,0.50642126,3420.0,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939957144,6.76594368,3420.1,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939957319,0.50642383,3420.0,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939957529,6.76594368,3420.1,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939957753,0.50642398,3420.0,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939957913,6.76594368,3420.1,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939958142,0.50642132,3420.0,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939958436,6.76594368,3420.1,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939958655,0.50642139,3420.0,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939958878,6.76594368,3420.1,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939959089,0.50642095,3420.0,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939959251,0.50642075,3419.9,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939959455,5.71694368,3420.1,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939959674,0.50641976,3420.0,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939959878,0.50641976,3419.9,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939960078,0.50641976,3420.0,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939960388,0.50642351,3419.9,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939960556,6.76594368,3420.1,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939960743,0.50642386,3420.0,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939961075,6.76594368,3420.1,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939961076,4.27674368,3420.1,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939961282,0.50642603,3420.0,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939961581,0.50642076,3419.9,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939961895,1.35284368,3420.1,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939962049,0.50642028,3420.0,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939962391,0.50642028,3419.9,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939962552,0.30384368,3420.1,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939962553,0.50642028,3419.8,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939962762,0.30384368,3420.1,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939962983,0.50641993,3420.0,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939963288,0.50641993,3419.9,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939963584,0.50641993,3419.8,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939963744,3.22774368,3420.1,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939963944,2.4072,3419.9,3419.6,0.03209821]
["bitfinex","ETHUSD",1719939964179,2.4072,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1719939964180,0.50644253,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1719939964342,0.50644394,3419.7,3419.4,0.03194932]
["bitfinex","ETHUSD",1719939964542,0.50644394,3419.6,3419.4,0.03194932]
["bitfinex","ETHUSD",1719939964883,3.4562,3419.9,3419.4,0.03194932]
["bitfinex","ETHUSD",1719939965053,0.50643531,3419.8,3419.4,0.03194932]
["bitfinex","ETHUSD",1719939965258,0.50643531,3419.7,3419.4,0.03194932]
["bitfinex","ETHUSD",1719939965581,0.50643531,3419.6,3419.4,0.03194932]
["bitfinex","ETHUSD",1719939965757,0.50643531,3419.8,3419.4,0.03194932]
["bitfinex","ETHUSD",1719939965955,0.50643531,3419.7,3419.4,0.03194932]
["bitfinex","ETHUSD",1719939966193,0.50643531,3419.8,3419.4,0.03194932]
["bitfinex","ETHUSD",1719939966490,0.50643531,3419.8,3419.4,0.72494825]
["bitfinex","ETHUSD",1719939966840,0.50643531,3419.8,3419.4,3.64941825]
["bitfinex","ETHUSD",1719939967077,0.50643531,3420.0,3419.4,3.64941825]
["bitfinex","ETHUSD",1719939967386,0.50642642,3419.9,3419.4,2.95641932]
["bitfinex","ETHUSD",1719939967675,0.50642642,3419.8,3419.4,2.95641932]
["bitfinex","ETHUSD",1719939967883,0.50642642,3420.0,3419.4,2.95641932]
["bitfinex","ETHUSD",1719939968090,0.50642642,3420.0,3419.4,5.27961932]
["bitfinex","ETHUSD",1719939968301,0.50642642,3420.0,3419.4,6.20493325]
["bitfinex","ETHUSD",1719939969798,0.50642642,3420.0,3419.5,3.9734]
["bitfinex","ETHUSD",1719939970008,0.50642642,3420.0,3419.6,2.95621451]
["bitfinex","ETHUSD",1719939970560,0.30384368,3420.1,3419.6,2.95621451]
["bitfinex","ETHUSD",1719939970756,0.50642082,3419.9,3419.6,2.95621451]
["bitfinex","ETHUSD",1719939970964,0.50642082,3419.8,3419.6,3.97402735]
["bitfinex","ETHUSD",1719939971186,0.50642082,3419.7,3419.6,2.95621451]
["bitfinex","ETHUSD",1719939972971,0.50642082,3419.7,3419.6,0.03191451]
["bitfinex","ETHUSD",1719939973171,0.50642082,3419.7,3419.5,2.92438]
["bitfinex","ETHUSD",1719939973377,0.50642082,3419.6,3419.5,2.92438]
["bitfinex","ETHUSD",1719939973904,0.50642507,3419.6,3419.5,2.92438]
["bitfinex","ETHUSD",1719939974283,0.30384368,3420.1,3419.5,2.92438]
["bitfinex","ETHUSD",1719939974467,2.4462,3419.9,3419.5,2.92438]
["bitfinex","ETHUSD",1719939974810,0.50642496,3419.8,3419.5,2.92438]
["bitfinex","ETHUSD",1719939974981,0.50642496,3419.7,3419.5,2.92438]
["bitfinex","ETHUSD",1719939975179,0.50642496,3419.6,3419.5,2.92438]
["bitfinex","ETHUSD",1719939975582,0.50642496,3419.6,3419.3,2.92452]
["bitfinex","ETHUSD",1719939975780,0.50642496,3419.5,3419.3,2.92452]
["bitfinex","ETHUSD",1719939976078,0.50642496,3419.4,3419.3,2.92452]
["bitfinex","ETHUSD",1719939976296,0.50642496,3419.8,3419.3,2.92452]
["bitfinex","ETHUSD",1719939977014,0.5064396,3419.7,3419.3,2.92452]
["bitfinex","ETHUSD",1719939977213,0.5064396,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1719939977365,6.41927,3419.9,3418.9,5.19884]
["bitfinex","ETHUSD",1719939977366,6.3548696,3419.8,3418.9,5.19884]
["bitfinex","ETHUSD",1719939977567,3.4306696,3419.7,3418.9,5.19884]
["bitfinex","ETHUSD",1719939977802,3.4306696,3419.7,3418.7,3.57630025]
["bitfinex","ETHUSD",1719939977803,3.4307596,3419.6,3418.7,3.57630025]
["bitfinex","ETHUSD",1719939977967,2.7998396,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1719939978169,0.5064396,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1719939979400,0.5064396,3419.4,3418.8,3.91233903]
["bitfinex","ETHUSD",1719939979972,0.5064396,3419.4,3418.9,1.049]
["bitfinex","ETHUSD",1719939980269,0.50648003,3419.3,3418.9,3.9739]
["bitfinex","ETHUSD",1719939980607,0.50648003,3419.2,3418.9,3.9739]
["bitfinex","ETHUSD",1719939980916,2.2934,3419.5,3419.0,0.85375493]
["bitfinex","ETHUSD",1719939981206,0.50647546,3419.4,3418.9,3.9739]
["bitfinex","ETHUSD",1719939981511,0.50647546,3419.3,3418.9,3.9739]
["bitfinex","ETHUSD",1719939981725,0.50647546,3419.2,3419.1,3.3722]
["bitfinex","ETHUSD",1719939982024,7.48,3419.7,3419.2,1.67871]
["bitfinex","ETHUSD",1719939982316,7.48,3419.7,3419.3,2.92451]
["bitfinex","ETHUSD",1719939982317,0.50642699,3419.6,3419.3,2.92451]
["bitfinex","ETHUSD",1719939982613,7.48,3419.7,3419.2,4.60335]
["bitfinex","ETHUSD",1719939982614,0.50642699,3419.5,3419.2,4.60335]
["bitfinex","ETHUSD",1719939982775,0.50642699,3419.6,3419.2,4.60335]
["bitfinex","ETHUSD",1719939983200,0.50642699,3419.6,3419.3,2.92453]
["bitfinex","ETHUSD",1719939983416,7.48,3419.7,3419.3,2.92453]
["bitfinex","ETHUSD",1719939983608,0.50643634,3419.5,3419.3,2.92453]
["bitfinex","ETHUSD",1719939983807,0.50643634,3419.4,3419.3,3.90964]
["bitfinex","ETHUSD",1719939984027,0.50643634,3419.6,3419.3,3.90964]
["bitfinex","ETHUSD",1719939984228,0.50643634,3419.5,3419.3,3.90964]
["bitfinex","ETHUSD",1719939984552,0.50643634,3419.4,3419.3,0.98511]
["bitfinex","ETHUSD",1719939984718,0.50643634,3419.4,3419.1,2.92466]
["bitfinex","ETHUSD",1719939984915,0.50643634,3419.3,3419.1,5.84933]
["bitfinex","ETHUSD",1719939985134,0.50643634,3419.6,3419.1,6.770323]
["bitfinex","ETHUSD",1719939985302,0.50643634,3419.6,3419.2,0.03094876]
["bitfinex","ETHUSD",1719939986638,0.50643634,3419.6,3419.2,2.95554876]
["bitfinex","ETHUSD",1719939986810,0.50643373,3419.5,3419.2,2.95554876]
["bitfinex","ETHUSD",1719939987015,0.50643373,3419.4,3419.2,3.74056894]
["bitfinex","ETHUSD",1719939987215,2.92414,3419.8,3419.2,3.74056894]
["bitfinex","ETHUSD",1719939987443,0.506435,3419.7,3419.2,4.78956894]
["bitfinex","ETHUSD",1719939987653,2.92414,3419.8,3419.2,4.78956894]
["bitfinex","ETHUSD",1719939987654,0.506435,3419.6,3419.2,4.78956894]
["bitfinex","ETHUSD",1719939987805,0.506435,3419.5,3419.3,0.77142289]
["bitfinex","ETHUSD",1719939988148,0.506435,3419.4,3419.3,0.77142289]
["bitfinex","ETHUSD",1719939988349,0.506435,3419.4,3419.2,3.9736]
["bitfinex","ETHUSD",1719939988709,2.92414,3419.8,3419.2,3.9736]
["bitfinex","ETHUSD",1719939989729,0.50643646,3419.7,3419.2,1.049]
["bitfinex","ETHUSD",1719939989935,0.50643646,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1719939992246,2.3781,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719939992605,2.3781,3419.9,3419.3,2.92451]
["bitfinex","ETHUSD",1719939993430,2.3781,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719939999255,1.91126624,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719939999462,0.50643015,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1719939999768,0.50643015,3419.6,3419.4,3.846613]
["bitfinex","ETHUSD",1719939999967,0.50643015,3419.8,3419.4,3.846613]
["bitfinex","ETHUSD",1719940000149,0.50643015,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719940000368,2.3781,3419.9,3419.5,0.03085658]
["bitfinex","ETHUSD",1719940000666,0.50644409,3419.8,3419.6,0.03080624]
["bitfinex","ETHUSD",1719940000966,0.50644409,3419.7,3419.6,0.03080624]
["bitfinex","ETHUSD",1719940001175,0.50644409,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719940001345,5.30216,3419.9,3419.6,0.03080624]
["bitfinex","ETHUSD",1719940001548,0.50644342,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1719940001750,5.30216,3419.9,3419.7,0.03078884]
["bitfinex","ETHUSD",1719940001939,0.50644193,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1719940002137,0.50644193,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719940002359,0.50644193,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1719940002560,0.50644193,3419.5,3419.3,2.92456]
["bitfinex","ETHUSD",1719940002735,0.50644193,3419.4,3419.3,3.846701]
["bitfinex","ETHUSD",1719940003857,0.50644193,3419.4,3419.1,2.3232]
["bitfinex","ETHUSD",1719940004069,2.92424,3419.7,3419.0,2.92477]
["bitfinex","ETHUSD",1719940004270,0.50646952,3419.6,3419.0,2.92477]
["bitfinex","ETHUSD",1719940004580,0.5064693,3419.5,3419.1,2.9247]
["bitfinex","ETHUSD",1719940004752,0.5064693,3419.4,3419.2,0.689847]
["bitfinex","ETHUSD",1719940004954,2.92424,3419.7,3419.2,0.689847]
["bitfinex","ETHUSD",1719940004955,0.5064693,3419.3,3419.2,0.689847]
["bitfinex","ETHUSD",1719940006592,2.92417,3419.8,3419.2,0.689847]
["bitfinex","ETHUSD",1719940006790,2.92417,3419.8,3419.1,3.9737]
["bitfinex","ETHUSD",1719940006791,0.50643882,3419.7,3419.1,3.9737]
["bitfinex","ETHUSD",1719940006976,0.50643882,3419.6,3419.1,3.9737]
["bitfinex","ETHUSD",1719940007170,0.50643882,3419.5,3419.1,3.9737]
["bitfinex","ETHUSD",1719940007373,0.5064381,3419.4,3419.2,0.689847]
["bitfinex","ETHUSD",1719940007571,2.92417,3419.8,3419.2,0.689847]
["bitfinex","ETHUSD",1719940007572,2.92417,3419.8,3419.2,3.614497]
["bitfinex","ETHUSD",1719940007768,0.50643756,3419.7,3419.2,3.614497]
["bitfinex","ETHUSD",1719940007987,0.50643756,3419.6,3419.2,3.614497]
["bitfinex","ETHUSD",1719940008184,2.92417,3419.8,3419.2,3.614497]
["bitfinex","ETHUSD",1719940008185,0.50643756,3419.7,3419.2,3.614497]
["bitfinex","ETHUSD",1719940010270,0.50643756,3419.7,3419.3,3.0820267]
["bitfinex","ETHUSD",1719940010475,0.30533652,3419.9,3419.4,2.92444]
["bitfinex","ETHUSD",1719940010700,0.506426,3419.6,3419.4,2.92444]
["bitfinex","ETHUSD",1719940010901,0.506426,3419.5,3419.4,5.84888]
["bitfinex","ETHUSD",1719940012929,0.50642647,3419.5,3419.4,2.92444]
["bitfinex","ETHUSD",1719940013247,0.50642647,3419.5,3419.4,3.92240467]
["bitfinex","ETHUSD",1719940013992,0.30533652,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1719940014241,0.50642377,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1719940014393,0.30533652,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1719940014596,0.30533652,3419.9,3419.5,3.94630547]
["bitfinex","ETHUSD",1719940014597,0.50642443,3419.7,3419.5,3.94630547]
["bitfinex","ETHUSD",1719940014839,0.30533652,3419.9,3419.5,3.94630547]
["bitfinex","ETHUSD",1719940014840,0.50642443,3419.6,3419.5,3.94630547]
["bitfinex","ETHUSD",1719940015202,0.50642443,3419.6,3419.5,3.97710561]
["bitfinex","ETHUSD",1719940017334,0.50642388,3419.6,3419.5,3.97710561]
["bitfinex","ETHUSD",1719940019149,0.50642388,3419.6,3419.5,1.05271561]
["bitfinex","ETHUSD",1719940019315,0.50642388,3419.6,3419.5,0.03080014]
["bitfinex","ETHUSD",1719940020415,0.50642836,3419.6,3419.5,0.03080014]
["bitfinex","ETHUSD",1719940021157,0.50642836,3419.6,3419.5,2.95520014]
["bitfinex","ETHUSD",1719940023025,0.50642625,3419.6,3419.5,2.95520014]
["bitfinex","ETHUSD",1719940023434,2.4049,3420.1,3419.6,2.92428]
["bitfinex","ETHUSD",1719940023614,0.50637716,3420.0,3419.7,0.03075827]
["bitfinex","ETHUSD",1719940023813,2.4049,3420.1,3419.7,0.03075827]
["bitfinex","ETHUSD",1719940023814,0.50637716,3419.9,3419.7,0.03075827]
["bitfinex","ETHUSD",1719940024125,0.50637716,3419.8,3419.7,0.03075827]
["bitfinex","ETHUSD",1719940024639,0.50637716,3420.0,3419.7,0.03075827]
["bitfinex","ETHUSD",1719940024820,0.50637716,3419.9,3419.7,0.03075827]
["bitfinex","ETHUSD",1719940025021,0.50637716,3420.0,3419.7,0.03075827]
["bitfinex","ETHUSD",1719940025227,0.50637716,3419.9,3419.7,0.03075827]
["bitfinex","ETHUSD",1719940025538,0.50637716,3419.8,3419.7,0.03075827]
["bitfinex","ETHUSD",1719940025734,0.50637716,3420.0,3419.7,0.03075827]
["bitfinex","ETHUSD",1719940026129,0.50637647,3419.9,3419.7,0.03075827]
["bitfinex","ETHUSD",1719940026334,0.50637647,3419.8,3419.7,0.03075827]
["bitfinex","ETHUSD",1719940026530,0.50638447,3419.8,3419.7,0.03075827]
["bitfinex","ETHUSD",1719940029142,0.50638156,3419.8,3419.7,0.03075827]
["bitfinex","ETHUSD",1719940029551,0.50638376,3420.0,3419.7,0.03075827]
["bitfinex","ETHUSD",1719940032520,0.50637369,3419.9,3419.7,0.03075827]
["bitfinex","ETHUSD",1719940032756,0.50637369,3419.8,3419.7,0.03075827]
["bitfinex","ETHUSD",1719940032934,0.50637369,3420.0,3419.7,0.03075827]
["bitfinex","ETHUSD",1719940035164,0.50637369,3420.0,3419.8,1.049]
["bitfinex","ETHUSD",1719940035322,0.50637369,3420.2,3419.9,0.69282283]
["bitfinex","ETHUSD",1719940035522,2.92356,3420.5,3419.9,0.69282283]
["bitfinex","ETHUSD",1719940035735,0.50633019,3420.4,3420.0,0.03068256]
["bitfinex","ETHUSD",1719940036049,2.92356,3420.5,3419.9,4.66587283]
["bitfinex","ETHUSD",1719940036050,0.50633019,3420.3,3419.9,3.97305]
["bitfinex","ETHUSD",1719940036251,0.50633019,3420.4,3419.9,3.97305]
["bitfinex","ETHUSD",1719940036419,0.50633019,3420.3,3420.0,0.03068256]
["bitfinex","ETHUSD",1719940036755,0.50633019,3420.2,3419.9,3.97305]
["bitfinex","ETHUSD",1719940036962,2.92356,3420.5,3419.9,3.97305]
["bitfinex","ETHUSD",1719940036963,0.50633019,3420.4,3419.9,3.97305]
["bitfinex","ETHUSD",1719940037261,0.50633019,3420.4,3420.0,0.03068256]
["bitfinex","ETHUSD",1719940037460,0.50633019,3420.4,3419.9,3.97305]
["bitfinex","ETHUSD",1719940037630,0.50633019,3420.4,3420.0,0.03068256]
["bitfinex","ETHUSD",1719940038145,0.50633019,3420.4,3420.1,0.03066516]
["bitfinex","ETHUSD",1719940038345,0.50633019,3420.4,3419.9,3.97305]
["bitfinex","ETHUSD",1719940038548,0.50633019,3420.4,3420.2,0.03064776]
["bitfinex","ETHUSD",1719940038865,0.50632878,3420.3,3419.9,3.97305]
["bitfinex","ETHUSD",1719940039159,5.32017,3420.6,3419.9,3.97305]
["bitfinex","ETHUSD",1719940039380,0.50632801,3420.2,3419.9,3.97305]
["bitfinex","ETHUSD",1719940039539,5.32017,3420.6,3419.9,4.895082]
["bitfinex","ETHUSD",1719940039738,0.5063281,3420.5,3419.9,3.97305]
["bitfinex","ETHUSD",1719940039948,5.32017,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1719940039949,0.5063281,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1719940040260,0.5063281,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1719940040458,0.5063281,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1719940040623,5.32017,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1719940040624,0.5063281,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1719940040964,0.5063281,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1719940041270,5.32017,3420.6,3420.0,3.845994]
["bitfinex","ETHUSD",1719940041271,0.5063281,3420.2,3420.0,3.845994]
["bitfinex","ETHUSD",1719940041451,0.5063281,3420.5,3420.0,3.845994]
["bitfinex","ETHUSD",1719940041650,0.50632586,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1719940041824,0.50632586,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1719940042254,0.50632586,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1719940042652,5.32017,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1719940042841,0.50633453,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1719940043065,0.50633453,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1719940043287,0.50633453,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1719940043460,0.50633453,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1719940043757,5.32017,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1719940043958,0.50632972,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1719940044161,0.50632972,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1719940044350,0.50632972,3420.3,3420.1,3.613514]
["bitfinex","ETHUSD",1719940044559,2.3967,3420.6,3420.1,3.613514]
["bitfinex","ETHUSD",1719940044764,0.50631857,3420.5,3420.1,2.92381]
["bitfinex","ETHUSD",1719940044966,0.50631857,3420.4,3420.1,2.92381]
["bitfinex","ETHUSD",1719940045286,2.3967,3420.6,3420.1,2.92381]
["bitfinex","ETHUSD",1719940045287,0.50631524,3420.3,3420.1,2.92381]
["bitfinex","ETHUSD",1719940045446,2.3967,3420.6,3420.2,0.03064776]
["bitfinex","ETHUSD",1719940045658,0.50631614,3420.5,3420.2,0.03064776]
["bitfinex","ETHUSD",1719940045979,0.50631614,3420.4,3420.2,0.03064776]
["bitfinex","ETHUSD",1719940046136,0.50631614,3420.5,3420.2,0.03064776]
["bitfinex","ETHUSD",1719940046337,0.50631614,3420.4,3420.2,0.03064776]
["bitfinex","ETHUSD",1719940046646,0.50631614,3420.3,3420.2,0.03064776]
["bitfinex","ETHUSD",1719940048574,0.50631973,3420.3,3420.2,0.03064776]
["bitfinex","ETHUSD",1719940049277,0.50631973,3420.3,3419.8,2.92408]
["bitfinex","ETHUSD",1719940049278,2.4993,3420.2,3419.8,2.92408]
["bitfinex","ETHUSD",1719940049579,0.50633315,3420.1,3419.9,2.92401]
["bitfinex","ETHUSD",1719940049779,0.50634894,3420.0,3419.6,2.92427]
["bitfinex","ETHUSD",1719940049973,2.4993,3420.2,3419.6,3.738862]
["bitfinex","ETHUSD",1719940050183,0.50634132,3420.1,3419.4,2.92445]
["bitfinex","ETHUSD",1719940050340,2.32,3420.0,3419.4,2.92445]
["bitfinex","ETHUSD",1719940050538,0.50637469,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1719940050979,0.50637469,3419.9,3419.3,2.92452]
["bitfinex","ETHUSD",1719940051187,0.50637469,3419.9,3419.3,3.34159083]
["bitfinex","ETHUSD",1719940051385,0.50637469,3419.9,3419.4,2.92447]
["bitfinex","ETHUSD",1719940051685,2.32,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1719940051838,0.50642763,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1719940052055,2.32,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1719940052399,0.50642741,3419.9,3419.4,2.92447]
["bitfinex","ETHUSD",1719940052597,0.50642741,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1719940052903,3.43053741,3419.9,3419.3,0.41707083]
["bitfinex","ETHUSD",1719940053058,2.4358,3419.6,3419.1,2.92469]
["bitfinex","ETHUSD",1719940054574,2.4358,3419.6,3418.8,2.92496]
["bitfinex","ETHUSD",1719940054775,0.50644901,3419.5,3418.9,2.92488]
["bitfinex","ETHUSD",1719940054976,0.50645851,3419.4,3418.9,2.92488]
["bitfinex","ETHUSD",1719940055192,2.4358,3419.6,3418.9,3.93469181]
["bitfinex","ETHUSD",1719940055687,0.50647117,3419.5,3419.0,1.049]
["bitfinex","ETHUSD",1719940055897,2.4358,3419.6,3419.0,1.049]
["bitfinex","ETHUSD",1719940056062,0.50647109,3419.5,3418.8,6.89891]
["bitfinex","ETHUSD",1719940056273,5.36015,3419.6,3418.8,4.98376881]
["bitfinex","ETHUSD",1719940056594,0.50647172,3419.5,3418.8,7.90868881]
["bitfinex","ETHUSD",1719940056803,5.36015,3419.6,3418.9,2.92488]
["bitfinex","ETHUSD",1719940056970,0.50647089,3419.5,3418.9,2.92488]
["bitfinex","ETHUSD",1719940057169,2.4358,3419.6,3419.0,5.05557791]
["bitfinex","ETHUSD",1719940060273,2.4358,3419.6,3419.1,0.03092383]
["bitfinex","ETHUSD",1719940060675,2.4358,3419.6,3419.2,0.03090642]
["bitfinex","ETHUSD",1719940060983,2.4358,3419.6,3419.0,5.05557791]
["bitfinex","ETHUSD",1719940061185,2.4358,3419.6,3419.3,0.03088902]
["bitfinex","ETHUSD",1719940061380,2.4358,3419.6,3419.0,3.97381]
["bitfinex","ETHUSD",1719940061693,2.4358,3419.6,3419.4,0.03087161]
["bitfinex","ETHUSD",1719940061871,2.4358,3419.6,3419.0,3.97381]
["bitfinex","ETHUSD",1719940062474,2.4358,3419.6,3419.1,0.03096381]
["bitfinex","ETHUSD",1719940062676,2.4358,3419.6,3419.0,3.97381]
["bitfinex","ETHUSD",1719940063016,2.4358,3419.6,3419.1,0.72084181]
["bitfinex","ETHUSD",1719940066510,2.4358,3419.6,3419.1,3.64558181]
["bitfinex","ETHUSD",1719940066895,2.2614,3419.9,3419.1,5.96878181]
["bitfinex","ETHUSD",1719940067103,0.50644394,3419.8,3419.1,5.96878181]
["bitfinex","ETHUSD",1719940067422,0.50644394,3419.7,3419.1,5.96878181]
["bitfinex","ETHUSD",1719940067614,0.50644394,3419.8,3419.2,0.99425518]
["bitfinex","ETHUSD",1719940067819,0.50644402,3419.7,3419.2,0.99425518]
["bitfinex","ETHUSD",1719940068026,2.2614,3419.9,3419.3,0.03092194]
["bitfinex","ETHUSD",1719940068327,5.26022,3420.2,3419.4,3.97346]
["bitfinex","ETHUSD",1719940068488,0.50640858,3420.1,3419.5,0.82903293]
["bitfinex","ETHUSD",1719940068687,0.50640858,3420.0,3419.5,0.82903293]
["bitfinex","ETHUSD",1719940069021,2.3364,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1719940069231,0.50636788,3420.1,3419.7,0.58102725]
["bitfinex","ETHUSD",1719940069391,2.3364,3420.2,3419.7,0.03082176]
["bitfinex","ETHUSD",1719940069392,0.50636788,3420.0,3419.7,0.03082176]
["bitfinex","ETHUSD",1719940069592,0.50636788,3419.9,3419.7,0.03082176]
["bitfinex","ETHUSD",1719940069781,0.50636788,3420.1,3419.7,0.03082176]
["bitfinex","ETHUSD",1719940071240,2.3364,3420.2,3419.7,0.03082176]
["bitfinex","ETHUSD",1719940071438,0.50639075,3420.1,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940071605,0.50639075,3420.0,3419.7,3.96580783]
["bitfinex","ETHUSD",1719940071806,0.50639075,3419.9,3419.7,3.96580783]
["bitfinex","ETHUSD",1719940072127,2.3364,3420.2,3419.7,3.96580783]
["bitfinex","ETHUSD",1719940072322,0.50637953,3420.1,3419.7,3.96580783]
["bitfinex","ETHUSD",1719940072505,2.3364,3420.2,3419.7,3.96580783]
["bitfinex","ETHUSD",1719940072506,0.50637953,3420.0,3419.7,3.96580783]
["bitfinex","ETHUSD",1719940072701,0.50637953,3420.1,3419.7,3.96580783]
["bitfinex","ETHUSD",1719940072907,2.3364,3420.2,3419.7,3.96580783]
["bitfinex","ETHUSD",1719940072908,0.50637953,3420.0,3419.7,3.96580783]
["bitfinex","ETHUSD",1719940073131,0.50637953,3420.1,3419.7,3.96580783]
["bitfinex","ETHUSD",1719940073333,0.50637953,3420.0,3419.7,3.96580783]
["bitfinex","ETHUSD",1719940073551,0.50637953,3419.9,3419.7,3.96580783]
["bitfinex","ETHUSD",1719940073705,0.50637953,3420.1,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940074324,2.3364,3420.2,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940074508,0.50638435,3420.1,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940074712,0.50638435,3420.0,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940074948,2.3364,3420.2,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940074949,0.50638201,3419.9,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940075249,2.3364,3420.2,3419.7,3.88014194]
["bitfinex","ETHUSD",1719940075407,0.50638048,3420.1,3419.7,3.88014194]
["bitfinex","ETHUSD",1719940075615,0.50638048,3420.0,3419.7,3.88014194]
["bitfinex","ETHUSD",1719940075825,0.50638048,3419.9,3419.7,3.88014194]
["bitfinex","ETHUSD",1719940076034,2.3364,3420.2,3419.7,3.88014194]
["bitfinex","ETHUSD",1719940076035,0.50638048,3420.1,3419.7,3.88014194]
["bitfinex","ETHUSD",1719940076343,0.5063759,3420.0,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940076513,0.5063759,3419.9,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940076714,0.5063759,3419.8,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940077413,0.5063759,3420.1,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940077614,0.50639522,3420.0,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940077925,2.3364,3420.2,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940077926,0.50639306,3419.9,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940078129,0.50639306,3420.1,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940078328,0.50639306,3420.0,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940078544,0.50639306,3419.9,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940078866,2.3364,3420.2,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940078867,0.50639306,3419.8,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940079032,0.50639306,3420.1,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940079233,0.50639306,3420.0,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940079432,0.50639306,3419.9,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940079631,0.50639306,3420.1,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940080654,0.50639609,3420.0,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940080832,0.50639609,3419.9,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940081145,0.50639609,3419.8,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940081335,0.50639609,3420.1,3419.7,2.95499176]
["bitfinex","ETHUSD",1719940082344,0.50639609,3420.1,3419.7,0.03082176]
["bitfinex","ETHUSD",1719940082544,0.50639609,3420.1,3419.5,2.92431]
["bitfinex","ETHUSD",1719940082747,0.50639609,3420.1,3419.6,0.0307804]
["bitfinex","ETHUSD",1719940083348,0.50639921,3420.0,3419.6,0.0307804]
["bitfinex","ETHUSD",1719940083560,0.50639921,3419.9,3419.6,0.0307804]
["bitfinex","ETHUSD",1719940083763,0.50639921,3419.8,3419.6,0.0307804]
["bitfinex","ETHUSD",1719940083990,0.50639921,3419.7,3419.6,0.0307804]
["bitfinex","ETHUSD",1719940086499,2.9239,3420.1,3419.6,0.0307804]
["bitfinex","ETHUSD",1719940086813,2.4651,3419.7,3419.1,2.92469]
["bitfinex","ETHUSD",1719940086964,0.50644168,3419.6,3419.2,2.92464]
["bitfinex","ETHUSD",1719940087154,0.50644168,3419.5,3419.2,2.92464]
["bitfinex","ETHUSD",1719940087354,0.50644042,3419.4,3419.2,2.92464]
["bitfinex","ETHUSD",1719940087554,2.4651,3419.7,3419.0,3.97375]
["bitfinex","ETHUSD",1719940087755,0.50644043,3419.6,3419.0,1.049]
["bitfinex","ETHUSD",1719940087978,0.50644043,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1719940088178,2.4651,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1719940088179,0.50644043,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1719940088379,0.50644043,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1719940088695,0.50644043,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1719940088895,0.50644043,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1719940089580,3.43078043,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1719940089800,3.43085843,3419.5,3418.8,3.97398]
["bitfinex","ETHUSD",1719940090001,0.50645843,3419.4,3418.8,3.97398]
["bitfinex","ETHUSD",1719940090304,0.50645843,3419.4,3418.9,0.03085052]
["bitfinex","ETHUSD",1719940092361,0.50645843,3419.4,3419.0,1.049]
["bitfinex","ETHUSD",1719940092555,0.50645843,3419.4,3419.1,0.0308157]
["bitfinex","ETHUSD",1719940092776,0.50645843,3419.4,3419.0,1.049]
["bitfinex","ETHUSD",1719940092968,0.50647798,3419.3,3419.2,0.03079829]
["bitfinex","ETHUSD",1719940093172,0.50647798,3419.3,3419.1,0.0308157]
["bitfinex","ETHUSD",1719940093391,2.9244,3419.5,3419.0,1.049]
["bitfinex","ETHUSD",1719940093606,0.50647979,3419.4,3419.2,0.03079829]
["bitfinex","ETHUSD",1719940093777,0.50647979,3419.3,3419.1,0.0308157]
["bitfinex","ETHUSD",1719940093979,2.9244,3419.5,3419.3,0.03078089]
["bitfinex","ETHUSD",1719940094188,0.50647538,3419.4,3419.2,0.03079829]
["bitfinex","ETHUSD",1719940094518,0.50647538,3419.3,3419.0,1.049]
["bitfinex","ETHUSD",1719940094814,0.50647538,3419.4,3419.0,1.049]
["bitfinex","ETHUSD",1719940095022,0.50647466,3419.3,3419.0,1.049]
["bitfinex","ETHUSD",1719940095184,2.9244,3419.5,3419.0,1.049]
["bitfinex","ETHUSD",1719940095379,2.9244,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1719940095380,0.50647427,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1719940095719,0.50647427,3419.3,3419.0,1.049]
["bitfinex","ETHUSD",1719940095918,5.38936,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1719940095919,2.4651,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1719940096082,0.50646037,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1719940096276,2.92417,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1719940096482,0.50644767,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1719940096782,0.50644767,3419.6,3419.2,1.049]
["bitfinex","ETHUSD",1719940096978,0.50644767,3419.5,3419.2,1.049]
["bitfinex","ETHUSD",1719940097181,0.50644767,3419.4,3419.2,1.049]
["bitfinex","ETHUSD",1719940097415,2.92417,3419.8,3419.2,1.049]
["bitfinex","ETHUSD",1719940097629,0.50642779,3419.7,3419.2,1.049]
["bitfinex","ETHUSD",1719940097919,0.50642779,3419.6,3419.2,1.049]
["bitfinex","ETHUSD",1719940098077,0.50642779,3419.7,3419.2,1.049]
["bitfinex","ETHUSD",1719940098276,0.50642779,3419.7,3419.2,3.97364]
["bitfinex","ETHUSD",1719940098708,0.50642779,3419.7,3419.2,4.66346022]
["bitfinex","ETHUSD",1719940099016,0.50642779,3419.7,3419.2,3.61446022]
["bitfinex","ETHUSD",1719940099524,0.50643834,3419.6,3419.2,3.61446022]
["bitfinex","ETHUSD",1719940099693,2.3374,3419.9,3419.3,2.98298861]
["bitfinex","ETHUSD",1719940099905,0.50638845,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1719940100207,2.9238,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1719940100521,0.5063876,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1719940100736,0.5063876,3420.0,3419.6,3.92866567]
["bitfinex","ETHUSD",1719940100882,5.20819,3420.5,3419.8,2.92409]
["bitfinex","ETHUSD",1719940101083,0.50634968,3420.4,3419.8,2.92409]
["bitfinex","ETHUSD",1719940101288,0.50634968,3420.3,3419.8,2.92409]
["bitfinex","ETHUSD",1719940101535,0.50634968,3420.2,3419.8,2.92409]
["bitfinex","ETHUSD",1719940101713,0.50634968,3420.1,3419.8,3.846145]
["bitfinex","ETHUSD",1719940101889,5.20819,3420.5,3419.8,3.846145]
["bitfinex","ETHUSD",1719940102089,0.50634638,3420.4,3419.8,2.92409]
["bitfinex","ETHUSD",1719940102331,0.50634638,3420.3,3419.8,2.92409]
["bitfinex","ETHUSD",1719940102537,5.20819,3420.5,3419.8,2.92409]
["bitfinex","ETHUSD",1719940102538,0.50634645,3420.2,3419.8,2.92409]
["bitfinex","ETHUSD",1719940102833,0.5063455,3420.1,3419.8,2.92409]
["bitfinex","ETHUSD",1719940102990,5.20819,3420.5,3419.8,2.92409]
["bitfinex","ETHUSD",1719940103192,0.5063464,3420.4,3419.8,5.84816]
["bitfinex","ETHUSD",1719940103428,0.5063464,3420.3,3419.8,5.84816]
["bitfinex","ETHUSD",1719940103733,0.5063464,3420.4,3419.8,5.84816]
["bitfinex","ETHUSD",1719940103935,0.5063464,3420.3,3419.8,5.84816]
["bitfinex","ETHUSD",1719940104297,0.5063464,3420.2,3419.8,5.84816]
["bitfinex","ETHUSD",1719940104642,0.5063464,3420.1,3419.8,5.84816]
["bitfinex","ETHUSD",1719940104805,0.5063464,3420.4,3419.8,5.84816]
["bitfinex","ETHUSD",1719940105194,0.5063464,3420.4,3419.9,0.03073758]
["bitfinex","ETHUSD",1719940105631,3.4299764,3420.4,3419.8,2.92407]
["bitfinex","ETHUSD",1719940105924,0.50634813,3420.3,3420.0,0.03072018]
["bitfinex","ETHUSD",1719940106128,0.50634813,3420.2,3419.9,0.03073758]
["bitfinex","ETHUSD",1719940106310,0.50634813,3420.3,3420.1,0.03070278]
["bitfinex","ETHUSD",1719940106519,0.50634813,3420.3,3420.0,0.03072018]
["bitfinex","ETHUSD",1719940106702,0.50634813,3420.3,3420.2,0.03051845]
["bitfinex","ETHUSD",1719940106892,0.50634813,3420.3,3420.1,0.03053585]
["bitfinex","ETHUSD",1719940107093,0.50634813,3420.3,3420.2,0.03051845]
["bitfinex","ETHUSD",1719940107527,0.50634813,3420.3,3419.6,5.84852]
["bitfinex","ETHUSD",1719940107836,0.50634813,3420.3,3419.7,2.92419]
["bitfinex","ETHUSD",1719940108007,0.50634813,3420.3,3419.7,2.95479545]
["bitfinex","ETHUSD",1719940108326,0.50634813,3420.3,3419.7,0.03060545]
["bitfinex","ETHUSD",1719940108568,0.50634813,3420.3,3419.8,2.92409]
["bitfinex","ETHUSD",1719940108738,0.50634813,3420.3,3419.9,0.03057065]
["bitfinex","ETHUSD",1719940108927,0.50634509,3420.2,3419.8,2.92409]
["bitfinex","ETHUSD",1719940109128,5.20815,3420.5,3419.9,0.03057065]
["bitfinex","ETHUSD",1719940109460,0.50634513,3420.4,3419.9,0.03057065]
["bitfinex","ETHUSD",1719940109858,3.42997513,3420.4,3419.8,2.92409]
["bitfinex","ETHUSD",1719940110032,0.50634513,3420.3,3420.0,0.03055325]
["bitfinex","ETHUSD",1719940110232,0.50634513,3420.3,3419.9,0.03057065]
["bitfinex","ETHUSD",1719940110533,0.50634513,3420.3,3420.0,0.03055325]
["bitfinex","ETHUSD",1719940110735,0.50634513,3420.3,3419.8,2.92409]
["bitfinex","ETHUSD",1719940111063,0.50634513,3420.3,3419.9,2.95462065]
["bitfinex","ETHUSD",1719940111765,0.50634513,3420.2,3419.9,2.95462065]
["bitfinex","ETHUSD",1719940111932,5.20816,3420.5,3419.9,2.95462065]
["bitfinex","ETHUSD",1719940112131,0.50634131,3420.4,3419.9,2.95462065]
["bitfinex","ETHUSD",1719940112332,0.50634141,3420.3,3419.9,2.95462065]
["bitfinex","ETHUSD",1719940112534,0.50634141,3420.2,3419.9,2.95462065]
["bitfinex","ETHUSD",1719940112876,5.20816,3420.5,3419.9,0.03057065]
["bitfinex","ETHUSD",1719940113037,0.50634736,3420.4,3419.9,0.03057065]
["bitfinex","ETHUSD",1719940113237,0.50634736,3420.3,3419.9,0.03057065]
["bitfinex","ETHUSD",1719940113439,0.50634736,3420.2,3419.8,5.84816]
["bitfinex","ETHUSD",1719940113744,5.20816,3420.5,3419.9,0.03057065]
["bitfinex","ETHUSD",1719940113937,0.50635036,3420.4,3419.9,0.03057065]
["bitfinex","ETHUSD",1719940114139,0.50635036,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1719940114364,0.50635036,3420.4,3420.0,0.03055325]
["bitfinex","ETHUSD",1719940114636,0.50635036,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1719940114971,0.50635036,3420.2,3420.0,0.03055325]
["bitfinex","ETHUSD",1719940115136,0.50635036,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1719940115334,5.20816,3420.5,3420.0,0.03055325]
["bitfinex","ETHUSD",1719940115635,0.50633426,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719940115866,0.50633426,3420.3,3420.1,0.03053585]
["bitfinex","ETHUSD",1719940116069,0.50633426,3420.4,3420.0,0.03055325]
["bitfinex","ETHUSD",1719940116272,0.50633426,3420.4,3420.2,0.03051845]
["bitfinex","ETHUSD",1719940116586,0.50633426,3420.4,3420.3,0.03050105]
["bitfinex","ETHUSD",1719940117108,0.50634478,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719940117290,0.50634478,3420.4,3420.3,0.03050105]
["bitfinex","ETHUSD",1719940117449,0.50634369,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719940117644,5.20816,3420.5,3420.3,0.03050105]
["bitfinex","ETHUSD",1719940117869,0.50633996,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719940118071,5.20816,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1719940118072,0.50633996,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1719940118381,5.20816,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1719940118382,0.50633996,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1719940118588,5.20816,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1719940118589,0.50633996,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719940118761,5.20816,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1719940118945,0.50634151,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719940119146,0.50634151,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1719940119346,0.50634151,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1719940119651,5.20816,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1719940119847,0.50635018,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719940120180,0.50635018,3420.3,3420.0,0.03055325]
["bitfinex","ETHUSD",1719940120368,0.50635018,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719940120544,0.50635018,3420.3,3420.0,0.03058381]
["bitfinex","ETHUSD",1719940120742,0.50635018,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719940120986,0.50635018,3420.3,3420.0,0.03058381]
["bitfinex","ETHUSD",1719940121159,0.50635018,3420.2,3420.0,0.03058381]
["bitfinex","ETHUSD",1719940121479,5.20816,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1719940121688,0.50634863,3420.4,3420.1,0.03056641]
["bitfinex","ETHUSD",1719940121887,0.50634863,3420.3,3420.0,0.03058381]
["bitfinex","ETHUSD",1719940122098,5.20816,3420.5,3420.2,0.03054901]
["bitfinex","ETHUSD",1719940122398,0.50634701,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1719940122545,5.20816,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1719940122746,0.50634714,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719940125391,0.50634648,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1719940125682,0.50634648,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1719940125891,0.50635099,3420.1,3419.9,2.92405]
["bitfinex","ETHUSD",1719940126070,5.20816,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1719940126385,0.50634719,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719940126543,5.20816,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1719940126544,0.50634719,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1719940126749,0.50634719,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1719940126961,0.50634719,3420.1,3419.9,2.92405]
["bitfinex","ETHUSD",1719940127163,0.50634719,3420.0,3419.9,2.92405]
["bitfinex","ETHUSD",1719940128164,0.50634719,3420.0,3419.9,3.846083]
["bitfinex","ETHUSD",1719940128512,0.50635013,3420.0,3419.9,3.846083]
["bitfinex","ETHUSD",1719940128990,0.50635013,3420.0,3419.9,2.92405]
["bitfinex","ETHUSD",1719940129394,0.50635013,3420.0,3419.8,2.92408]
["bitfinex","ETHUSD",1719940129606,0.50635013,3419.9,3419.6,2.92429]
["bitfinex","ETHUSD",1719940131374,0.50635013,3419.9,3419.6,5.84856]
["bitfinex","ETHUSD",1719940131700,1.35440591,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1719940131701,0.50637185,3419.8,3419.7,2.92422]
["bitfinex","ETHUSD",1719940132059,0.50637185,3419.8,3419.7,5.9069328]
["bitfinex","ETHUSD",1719940132284,0.50637185,3419.8,3419.7,6.4917818]
["bitfinex","ETHUSD",1719940132471,0.30540591,3420.4,3419.9,2.92403]
["bitfinex","ETHUSD",1719940132686,0.50634724,3420.3,3419.9,2.92403]
["bitfinex","ETHUSD",1719940132977,0.50634724,3420.2,3419.9,2.92403]
["bitfinex","ETHUSD",1719940133180,0.50634724,3420.1,3419.9,2.92403]
["bitfinex","ETHUSD",1719940133377,0.50634724,3420.3,3419.9,2.92403]
["bitfinex","ETHUSD",1719940134962,0.50635558,3420.2,3419.9,2.92403]
["bitfinex","ETHUSD",1719940135154,0.50635558,3420.1,3420.0,0.03062141]
["bitfinex","ETHUSD",1719940135372,0.50635558,3420.1,3419.9,2.92403]
["bitfinex","ETHUSD",1719940135657,0.50635558,3420.0,3419.9,2.92403]
["bitfinex","ETHUSD",1719940138158,0.30540591,3420.4,3419.9,2.92403]
["bitfinex","ETHUSD",1719940138357,0.506343,3420.3,3419.7,5.8484]
["bitfinex","ETHUSD",1719940138641,2.769443,3420.2,3419.7,5.8484]
["bitfinex","ETHUSD",1719940138760,2.76947087,3420.2,3419.7,5.8484]
["bitfinex","ETHUSD",1719940139092,0.50637087,3420.1,3419.7,2.92418]
["bitfinex","ETHUSD",1719940140861,0.50637029,3420.0,3419.7,2.92418]
["bitfinex","ETHUSD",1719940141076,0.50637029,3419.9,3419.7,2.92418]
["bitfinex","ETHUSD",1719940141278,0.50637029,3419.8,3419.7,2.92418]
["bitfinex","ETHUSD",1719940141579,0.50637042,3419.8,3419.7,2.92418]
["bitfinex","ETHUSD",1719940141776,0.50637042,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719940141981,0.50637042,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1719940142195,0.50637042,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1719940142409,0.50637042,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1719940142595,0.50637042,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1719940142806,0.50637042,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1719940142971,0.50637042,3420.0,3419.3,3.97349]
["bitfinex","ETHUSD",1719940143166,0.50637042,3420.0,3419.4,3.0]
["bitfinex","ETHUSD",1719940143402,2.3965,3419.9,3419.4,3.0]
["bitfinex","ETHUSD",1719940143603,5.32056,3419.9,3419.3,3.0]
["bitfinex","ETHUSD",1719940143982,0.50641542,3419.8,3419.3,3.0]
["bitfinex","ETHUSD",1719940144302,0.50641542,3419.7,3419.2,2.92462]
["bitfinex","ETHUSD",1719940144484,0.50641542,3419.8,3419.2,2.92462]
["bitfinex","ETHUSD",1719940144971,0.50641542,3419.8,3419.2,5.84921]
["bitfinex","ETHUSD",1719940145483,0.50641542,3419.8,3419.2,2.92459]
["bitfinex","ETHUSD",1719940147021,0.50642203,3419.7,3419.2,2.92459]
["bitfinex","ETHUSD",1719940147183,0.50642203,3419.7,3419.2,5.84918]
["bitfinex","ETHUSD",1719940147383,0.50642203,3419.6,3419.2,2.92459]
["bitfinex","ETHUSD",1719940147616,0.50642203,3419.8,3419.2,2.92459]
["bitfinex","ETHUSD",1719940147794,0.50642184,3419.7,3419.2,2.92459]
["bitfinex","ETHUSD",1719940147997,5.32056,3419.9,3419.2,2.92459]
["bitfinex","ETHUSD",1719940147998,0.50642184,3419.6,3419.2,2.92459]
["bitfinex","ETHUSD",1719940148320,5.32056,3419.9,3419.2,2.92459]
["bitfinex","ETHUSD",1719940148483,3.4305818,3419.8,3419.2,2.92459]
["bitfinex","ETHUSD",1719940148680,0.5064218,3419.7,3419.2,2.92459]
["bitfinex","ETHUSD",1719940148916,0.5064218,3419.7,3419.1,1.049]
["bitfinex","ETHUSD",1719940148917,0.5064218,3419.7,3419.1,3.97371]
["bitfinex","ETHUSD",1719940149986,2.92416,3419.8,3419.1,3.97371]
["bitfinex","ETHUSD",1719940150186,0.50642224,3419.7,3419.2,0.0308265]
["bitfinex","ETHUSD",1719940150391,2.92416,3419.8,3419.2,0.0308265]
["bitfinex","ETHUSD",1719940150737,0.50642204,3419.7,3419.2,0.0308265]
["bitfinex","ETHUSD",1719940150889,0.50642204,3419.6,3419.2,0.0308265]
["bitfinex","ETHUSD",1719940151089,2.92416,3419.8,3419.2,0.0308265]
["bitfinex","ETHUSD",1719940151422,0.50642183,3419.7,3419.2,0.0308265]
["bitfinex","ETHUSD",1719940151724,0.50642183,3419.6,3419.2,0.0308265]
["bitfinex","ETHUSD",1719940152016,2.92416,3419.8,3419.2,0.0308265]
["bitfinex","ETHUSD",1719940152217,0.50642184,3419.7,3419.2,0.0308265]
["bitfinex","ETHUSD",1719940152428,0.50642184,3419.6,3419.2,0.0308265]
["bitfinex","ETHUSD",1719940152619,0.50642184,3419.7,3419.2,0.0308265]
["bitfinex","ETHUSD",1719940153122,2.92416,3419.8,3419.2,0.0308265]
["bitfinex","ETHUSD",1719940153326,0.50642203,3419.7,3419.2,0.0308265]
["bitfinex","ETHUSD",1719940153510,0.50642203,3419.6,3419.2,0.0308265]
["bitfinex","ETHUSD",1719940153728,2.92416,3419.8,3419.2,0.0308265]
["bitfinex","ETHUSD",1719940153936,0.50642228,3419.7,3419.2,0.0308265]
["bitfinex","ETHUSD",1719940154122,0.50642228,3419.6,3419.2,0.0308265]
["bitfinex","ETHUSD",1719940154325,2.92416,3419.8,3419.2,0.0308265]
["bitfinex","ETHUSD",1719940154527,0.50642255,3419.7,3419.2,0.0308265]
["bitfinex","ETHUSD",1719940154740,0.50642255,3419.6,3419.2,0.0308265]
["bitfinex","ETHUSD",1719940154911,2.391,3419.5,3419.2,0.0308265]
["bitfinex","ETHUSD",1719940155106,0.50642255,3419.4,3418.9,3.9739]
["bitfinex","ETHUSD",1719940155311,0.50642255,3419.4,3419.3,0.03084437]
["bitfinex","ETHUSD",1719940155543,0.50642255,3419.4,3418.9,3.9739]
["bitfinex","ETHUSD",1719940155734,0.50642255,3419.4,3419.3,0.03084437]
["bitfinex","ETHUSD",1719940155937,0.50642255,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1719940156111,2.391,3419.5,3419.3,0.03084437]
["bitfinex","ETHUSD",1719940156443,2.391,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1719940156444,2.391,3419.5,3419.4,0.03082696]
["bitfinex","ETHUSD",1719940156748,2.89745604,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1719940157045,2.391,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1719940157247,2.391,3419.5,3419.1,0.0309074]
["bitfinex","ETHUSD",1719940157557,5.40063,3419.7,3419.0,2.92481]
["bitfinex","ETHUSD",1719940157726,0.50645202,3419.6,3419.3,1.049]
["bitfinex","ETHUSD",1719940158047,0.50645202,3419.5,3419.4,0.03085518]
["bitfinex","ETHUSD",1719940158245,0.50645202,3419.5,3419.1,1.049]
["bitfinex","ETHUSD",1719940158547,5.40063,3419.7,3419.4,0.03085518]
["bitfinex","ETHUSD",1719940158715,0.50643331,3419.6,3419.2,0.49839879]
["bitfinex","ETHUSD",1719940158915,2.4764,3419.7,3419.5,0.03083777]
["bitfinex","ETHUSD",1719940159118,0.50643375,3419.6,3419.1,3.97373]
["bitfinex","ETHUSD",1719940159319,0.50643375,3419.5,3419.2,0.69569902]
["bitfinex","ETHUSD",1719940159519,5.40064,3419.7,3419.2,0.69569902]
["bitfinex","ETHUSD",1719940159750,0.50643671,3419.6,3419.2,0.69569902]
["bitfinex","ETHUSD",1719940159929,0.50643671,3419.5,3419.2,0.69569902]
["bitfinex","ETHUSD",1719940160255,5.40064,3419.7,3419.2,0.69569902]
["bitfinex","ETHUSD",1719940160416,0.50643464,3419.6,3419.2,0.69569902]
["bitfinex","ETHUSD",1719940160755,0.50643464,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719940160915,5.21332,3420.1,3419.4,3.97348]
["bitfinex","ETHUSD",1719940160916,5.21329,3420.1,3419.4,3.97348]
["bitfinex","ETHUSD",1719940161118,2.92379,3420.3,3419.8,1.049]
["bitfinex","ETHUSD",1719940161119,0.50640008,3420.0,3419.8,1.049]
["bitfinex","ETHUSD",1719940161344,5.21296,3420.5,3419.9,0.397324]
["bitfinex","ETHUSD",1719940161548,0.50635455,3420.4,3419.8,1.049]
["bitfinex","ETHUSD",1719940161718,0.50635455,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1719940161915,0.50635455,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1719940162127,0.50635455,3420.1,3419.8,2.92413]
["bitfinex","ETHUSD",1719940162326,0.50635455,3420.0,3419.8,2.92413]
["bitfinex","ETHUSD",1719940162615,5.21296,3420.5,3419.8,2.92413]
["bitfinex","ETHUSD",1719940162821,0.50635162,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1719940163052,5.21296,3420.5,3419.8,2.92413]
["bitfinex","ETHUSD",1719940163371,0.50635331,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1719940165341,3.43001331,3420.4,3419.9,0.0307517]
["bitfinex","ETHUSD",1719940165634,0.50635331,3420.3,3419.6,3.97324]
["bitfinex","ETHUSD",1719940165856,0.5063679,3420.2,3420.0,0.03073429]
["bitfinex","ETHUSD",1719940166164,0.5063679,3420.1,3419.6,2.92424]
["bitfinex","ETHUSD",1719940166363,0.5063679,3420.2,3419.6,2.92424]
["bitfinex","ETHUSD",1719940167850,0.5063679,3420.2,3419.5,2.3232]
["bitfinex","ETHUSD",1719940167851,2.92389,3420.1,3419.5,2.3232]
["bitfinex","ETHUSD",1719940168161,0.5063679,3420.0,3419.5,2.3232]
["bitfinex","ETHUSD",1719940168918,0.50639388,3419.9,3419.5,2.3232]
["bitfinex","ETHUSD",1719940169260,0.50639388,3419.8,3419.5,5.24759]
["bitfinex","ETHUSD",1719940169550,0.50639388,3419.7,3419.5,5.24759]
["bitfinex","ETHUSD",1719940169754,2.92405,3420.0,3419.3,2.92452]
["bitfinex","ETHUSD",1719940169960,0.50639366,3419.9,3419.3,2.92452]
["bitfinex","ETHUSD",1719940170156,2.92405,3420.0,3419.3,2.92452]
["bitfinex","ETHUSD",1719940170157,0.50639366,3419.8,3419.3,2.92452]
["bitfinex","ETHUSD",1719940170318,0.50639366,3419.7,3419.3,2.92452]
["bitfinex","ETHUSD",1719940170518,0.50639366,3419.9,3419.3,2.92452]
["bitfinex","ETHUSD",1719940171275,0.50639366,3419.9,3419.3,5.849]
["bitfinex","ETHUSD",1719940171575,0.50639366,3419.9,3419.3,2.92448]
["bitfinex","ETHUSD",1719940171778,3.43046366,3419.9,3419.2,3.3566]
["bitfinex","ETHUSD",1719940171946,0.50639366,3419.8,3419.2,6.28126]
["bitfinex","ETHUSD",1719940172544,3.43053366,3419.8,3419.2,6.28126]
["bitfinex","ETHUSD",1719940172744,0.50639366,3419.7,3418.8,2.3232]
["bitfinex","ETHUSD",1719940172946,0.50639366,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1719940174349,3.43064366,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1719940174543,0.50639366,3419.6,3419.0,1.049]
["bitfinex","ETHUSD",1719940175174,0.50639366,3419.6,3419.0,3.97382]
["bitfinex","ETHUSD",1719940175679,0.50644203,3419.5,3419.2,1.049]
["bitfinex","ETHUSD",1719940175886,2.92425,3419.7,3419.2,1.049]
["bitfinex","ETHUSD",1719940176048,0.50644104,3419.6,3419.2,1.049]
["bitfinex","ETHUSD",1719940176246,0.50644104,3419.5,3419.2,1.049]
["bitfinex","ETHUSD",1719940176449,0.50644104,3419.6,3419.2,1.049]
["bitfinex","ETHUSD",1719940176660,0.50644129,3419.5,3419.2,1.049]
["bitfinex","ETHUSD",1719940176886,2.92425,3419.7,3419.2,1.049]
["bitfinex","ETHUSD",1719940177092,0.50644134,3419.6,3419.2,1.049]
["bitfinex","ETHUSD",1719940177253,0.50644134,3419.5,3419.0,3.97376]
["bitfinex","ETHUSD",1719940177581,2.92425,3419.7,3419.0,5.22213177]
["bitfinex","ETHUSD",1719940177907,2.92425,3419.7,3419.0,3.97376]
["bitfinex","ETHUSD",1719940177908,0.50644176,3419.6,3419.0,3.97376]
["bitfinex","ETHUSD",1719940178067,0.50644176,3419.5,3419.0,3.97376]
["bitfinex","ETHUSD",1719940178259,2.92433,3419.6,3419.0,3.97376]
["bitfinex","ETHUSD",1719940178456,0.50644311,3419.5,3419.0,3.97376]
["bitfinex","ETHUSD",1719940178665,2.92433,3419.6,3419.0,3.97376]
["bitfinex","ETHUSD",1719940178866,0.50644365,3419.5,3419.0,4.52531644]
["bitfinex","ETHUSD",1719940179072,2.92433,3419.6,3419.0,4.52531644]
["bitfinex","ETHUSD",1719940179402,0.50644216,3419.5,3419.0,7.45007644]
["bitfinex","ETHUSD",1719940179560,2.92423,3419.7,3419.0,4.52531644]
["bitfinex","ETHUSD",1719940179764,0.50644207,3419.6,3419.0,3.97376]
["bitfinex","ETHUSD",1719940180075,0.50644207,3419.5,3419.0,3.97376]
["bitfinex","ETHUSD",1719940180274,2.92423,3419.7,3419.0,3.97376]
["bitfinex","ETHUSD",1719940180275,2.92423,3419.7,3419.1,0.03090504]
["bitfinex","ETHUSD",1719940180492,0.50644649,3419.6,3419.1,0.03090504]
["bitfinex","ETHUSD",1719940180678,0.50644649,3419.5,3419.0,3.97376]
["bitfinex","ETHUSD",1719940180879,2.92423,3419.7,3419.2,0.03088763]
["bitfinex","ETHUSD",1719940181201,0.5064454,3419.6,3419.0,3.97376]
["bitfinex","ETHUSD",1719940181403,0.5064454,3419.5,3419.3,0.03087022]
["bitfinex","ETHUSD",1719940181695,2.92423,3419.7,3419.4,0.03085282]
["bitfinex","ETHUSD",1719940181900,0.50644861,3419.6,3419.0,3.97376]
["bitfinex","ETHUSD",1719940182102,0.50644861,3419.5,3419.0,2.92476]
["bitfinex","ETHUSD",1719940182268,0.50644861,3419.6,3419.0,2.92476]
["bitfinex","ETHUSD",1719940184309,0.50644861,3419.6,3419.0,5.84953]
["bitfinex","ETHUSD",1719940184515,0.50644861,3419.6,3419.0,6.771703]
["bitfinex","ETHUSD",1719940184702,0.50644861,3419.6,3419.1,1.049]
["bitfinex","ETHUSD",1719940185086,0.5064482,3419.5,3419.1,3.97374]
["bitfinex","ETHUSD",1719940185302,2.92423,3419.7,3419.1,3.97374]
["bitfinex","ETHUSD",1719940185614,0.50644818,3419.6,3419.1,3.97374]
["bitfinex","ETHUSD",1719940185770,0.50644818,3419.5,3419.1,3.97374]
["bitfinex","ETHUSD",1719940185976,0.50644818,3419.6,3419.1,3.97374]
["bitfinex","ETHUSD",1719940188310,2.92423,3419.7,3419.1,3.97374]
["bitfinex","ETHUSD",1719940188472,0.50644909,3419.6,3419.1,3.97374]
["bitfinex","ETHUSD",1719940188674,0.50644909,3419.5,3419.1,3.97374]
["bitfinex","ETHUSD",1719940188912,2.92423,3419.7,3419.1,3.97374]
["bitfinex","ETHUSD",1719940189206,0.50644551,3419.6,3419.1,3.97374]
["bitfinex","ETHUSD",1719940189414,2.92423,3419.7,3419.1,3.97374]
["bitfinex","ETHUSD",1719940189415,0.50644551,3419.5,3419.1,3.97374]
["bitfinex","ETHUSD",1719940189591,2.92423,3419.7,3419.1,3.97374]
["bitfinex","ETHUSD",1719940189592,0.50644551,3419.6,3419.1,3.97374]
["bitfinex","ETHUSD",1719940191621,0.50644502,3419.5,3419.1,3.97374]
["bitfinex","ETHUSD",1719940191819,2.92423,3419.7,3419.1,3.97374]
["bitfinex","ETHUSD",1719940192024,0.50644751,3419.6,3419.1,3.97374]
["bitfinex","ETHUSD",1719940192328,0.50644744,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1719940192475,5.39035,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1719940192821,0.50643814,3419.7,3419.2,5.24785]
["bitfinex","ETHUSD",1719940192991,0.50643814,3419.6,3419.2,5.24785]
["bitfinex","ETHUSD",1719940193315,0.50643814,3419.5,3419.2,5.24785]
["bitfinex","ETHUSD",1719940193515,5.39035,3419.8,3419.2,6.170002]
["bitfinex","ETHUSD",1719940193734,0.50643075,3419.7,3419.2,5.24785]
["bitfinex","ETHUSD",1719940193913,0.50643075,3419.6,3419.2,5.24785]
["bitfinex","ETHUSD",1719940194117,0.50643075,3419.5,3419.2,5.24785]
["bitfinex","ETHUSD",1719940194327,0.50643772,3419.4,3419.2,5.24785]
["bitfinex","ETHUSD",1719940194527,5.39035,3419.8,3419.2,5.24785]
["bitfinex","ETHUSD",1719940195062,0.5064368,3419.7,3419.2,5.24785]
["bitfinex","ETHUSD",1719940195246,0.5064368,3419.6,3419.2,5.24785]
["bitfinex","ETHUSD",1719940195426,0.5064368,3419.7,3419.3,0.03084905]
["bitfinex","ETHUSD",1719940195590,0.5064368,3419.5,3419.3,0.03084905]
["bitfinex","ETHUSD",1719940195791,0.5064368,3419.4,3419.2,5.24785]
["bitfinex","ETHUSD",1719940196014,5.39035,3419.8,3419.2,5.24785]
["bitfinex","ETHUSD",1719940196214,0.50644036,3419.7,3419.2,5.24785]
["bitfinex","ETHUSD",1719940196410,5.39035,3419.8,3419.2,5.24785]
["bitfinex","ETHUSD",1719940196411,0.50644036,3419.6,3419.2,5.24785]
["bitfinex","ETHUSD",1719940196694,0.50644036,3419.5,3419.2,5.24785]
["bitfinex","ETHUSD",1719940196894,0.50644036,3419.4,3419.2,5.24785]
["bitfinex","ETHUSD",1719940197124,0.50644036,3419.7,3419.2,5.24785]
["bitfinex","ETHUSD",1719940198048,5.39035,3419.8,3419.2,5.24785]
["bitfinex","ETHUSD",1719940198331,0.5064408,3419.7,3419.2,5.24785]
["bitfinex","ETHUSD",1719940198521,0.5064408,3419.6,3419.2,5.24785]
["bitfinex","ETHUSD",1719940198723,0.5064408,3419.5,3419.2,5.24785]
["bitfinex","ETHUSD",1719940198929,0.5064408,3419.7,3419.2,5.24785]
["bitfinex","ETHUSD",1719940199101,0.5064408,3419.6,3419.0,5.84957]
["bitfinex","ETHUSD",1719940199442,0.5064408,3419.5,3419.1,2.92472]
["bitfinex","ETHUSD",1719940199600,8.31456,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1719940199601,0.5064408,3419.4,3419.1,2.92472]
["bitfinex","ETHUSD",1719940199937,0.5064408,3419.3,3419.1,2.92472]
["bitfinex","ETHUSD",1719940200140,0.5064408,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1719940200309,0.50645339,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1719940200653,0.50645339,3419.5,3419.1,3.843517]
["bitfinex","ETHUSD",1719940200826,8.31457,3419.8,3419.1,3.843517]
["bitfinex","ETHUSD",1719940200827,0.50644589,3419.4,3419.1,3.843517]
["bitfinex","ETHUSD",1719940201004,0.50644589,3419.3,3419.1,2.92472]
["bitfinex","ETHUSD",1719940201354,8.31457,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1719940201515,0.50644683,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1719940201840,0.50644683,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1719940202145,0.50644683,3419.5,3419.2,2.92465]
["bitfinex","ETHUSD",1719940202301,0.50644683,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1719940202500,0.50644683,3419.3,3419.2,2.92465]
["bitfinex","ETHUSD",1719940203631,0.50644029,3419.3,3419.2,3.84344]
["bitfinex","ETHUSD",1719940203964,0.50644029,3419.3,3419.2,9.075]
["bitfinex","ETHUSD",1719940204140,2.92381,3420.2,3419.6,2.3232]
["bitfinex","ETHUSD",1719940204346,0.30471319,3420.0,3419.6,2.3232]
["bitfinex","ETHUSD",1719940204547,0.50642552,3419.9,3419.6,2.3232]
["bitfinex","ETHUSD",1719940205935,0.50642552,3419.9,3419.8,1.049]
["bitfinex","ETHUSD",1719940206176,0.50642552,3419.9,3419.8,3.97314]
["bitfinex","ETHUSD",1719940206381,0.50642552,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719940206675,2.92372,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1719940206971,0.50637584,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719940207271,0.50637584,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1719940207977,0.50637584,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1719940208286,0.50637584,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1719940208580,0.50637584,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1719940208735,0.50637584,3420.3,3419.9,0.03073289]
["bitfinex","ETHUSD",1719940208933,2.3231,3420.5,3419.9,0.03073289]
["bitfinex","ETHUSD",1719940208934,0.50637584,3420.2,3419.9,2.92401]
["bitfinex","ETHUSD",1719940209158,0.50637584,3420.1,3420.0,0.03071549]
["bitfinex","ETHUSD",1719940209373,0.50637584,3420.1,3419.9,2.92401]
["bitfinex","ETHUSD",1719940209569,0.50637584,3420.0,3419.9,2.92401]
["bitfinex","ETHUSD",1719940209982,0.50636572,3420.0,3419.9,2.92401]
["bitfinex","ETHUSD",1719940210194,0.50636572,3420.0,3419.9,2.95465352]
["bitfinex","ETHUSD",1719940213169,0.50635545,3420.0,3419.9,2.95465352]
["bitfinex","ETHUSD",1719940213698,0.50635962,3420.0,3419.9,2.95465352]
["bitfinex","ETHUSD",1719940214288,0.50635962,3420.1,3419.9,2.95465352]
["bitfinex","ETHUSD",1719940214503,0.50635962,3420.0,3419.9,2.95465352]
["bitfinex","ETHUSD",1719940214863,0.50635962,3420.1,3419.9,2.95465352]
["bitfinex","ETHUSD",1719940216304,0.50637472,3420.0,3419.9,2.95465352]
["bitfinex","ETHUSD",1719940216518,1.049,3420.2,3419.9,2.95465352]
["bitfinex","ETHUSD",1719940216661,0.50637476,3420.0,3419.9,0.03064352]
["bitfinex","ETHUSD",1719940216866,1.049,3420.2,3419.9,0.03064352]
["bitfinex","ETHUSD",1719940216867,0.50637476,3420.1,3419.9,0.03064352]
["bitfinex","ETHUSD",1719940217064,0.50637476,3420.0,3419.8,2.92413]
["bitfinex","ETHUSD",1719940217316,0.50637476,3420.1,3419.8,2.92413]
["bitfinex","ETHUSD",1719940217527,1.049,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1719940217528,0.50637476,3420.0,3419.8,2.92413]
["bitfinex","ETHUSD",1719940217722,0.50637476,3420.1,3419.8,2.92413]
["bitfinex","ETHUSD",1719940218577,0.50637476,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1719940218778,0.50637476,3420.1,3419.5,5.84868]
["bitfinex","ETHUSD",1719940219035,0.50637476,3420.1,3419.5,2.92432]
["bitfinex","ETHUSD",1719940219236,0.50637476,3420.1,3419.6,2.92424]
["bitfinex","ETHUSD",1719940219528,1.049,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1719940219683,2.4012,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719940219881,0.50640597,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719940222626,2.4012,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719940222835,0.50643421,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1719940223125,0.50643421,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719940223309,0.50643421,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1719940223510,0.50643421,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1719940223836,2.4012,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719940223982,0.50642943,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719940224185,0.50642943,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1719940224415,0.50642943,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719940224641,0.50642943,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1719940224926,0.50642434,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1719940225080,5.34,3420.1,3419.4,3.846606]
["bitfinex","ETHUSD",1719940225284,0.50642529,3420.0,3419.5,0.03077427]
["bitfinex","ETHUSD",1719940225485,0.50642529,3419.9,3419.5,0.03077427]
["bitfinex","ETHUSD",1719940225783,8.26396,3420.1,3419.5,0.03077427]
["bitfinex","ETHUSD",1719940226013,5.34,3420.1,3419.5,0.03077427]
["bitfinex","ETHUSD",1719940226233,0.50641842,3420.0,3419.5,0.03077427]
["bitfinex","ETHUSD",1719940226444,9.31295,3420.1,3419.5,0.03077427]
["bitfinex","ETHUSD",1719940226445,0.50640474,3419.9,3419.5,0.03077427]
["bitfinex","ETHUSD",1719940226598,0.50640474,3419.8,3419.5,0.03077427]
["bitfinex","ETHUSD",1719940226799,0.50640474,3419.7,3419.5,0.03077427]
["bitfinex","ETHUSD",1719940226996,5.34,3420.1,3419.2,3.3722]
["bitfinex","ETHUSD",1719940227196,0.50640689,3420.0,3419.6,0.03075686]
["bitfinex","ETHUSD",1719940227401,0.50640689,3419.9,3419.3,0.922152]
["bitfinex","ETHUSD",1719940227742,0.50640689,3419.8,3419.3,0.922152]
["bitfinex","ETHUSD",1719940227900,0.50640689,3419.7,3419.3,0.922152]
["bitfinex","ETHUSD",1719940228105,2.4161,3420.1,3419.4,0.03079168]
["bitfinex","ETHUSD",1719940228106,0.50640689,3419.9,3419.4,0.03079168]
["bitfinex","ETHUSD",1719940228309,0.50640012,3419.8,3419.5,0.72497837]
["bitfinex","ETHUSD",1719940228637,0.50640012,3419.7,3419.6,0.03075686]
["bitfinex","ETHUSD",1719940229020,2.92406,3419.9,3419.3,0.922152]
["bitfinex","ETHUSD",1719940229221,0.50640142,3419.8,3419.6,0.03075686]
["bitfinex","ETHUSD",1719940229521,0.50640142,3419.8,3419.3,0.922152]
["bitfinex","ETHUSD",1719940229717,0.50640142,3419.8,3419.4,1.0143652]
["bitfinex","ETHUSD",1719940230028,0.50640142,3419.8,3419.5,0.03077427]
["bitfinex","ETHUSD",1719940231632,0.50640142,3419.8,3419.5,0.08925655]
["bitfinex","ETHUSD",1719940231832,2.92399,3420.0,3419.6,2.3232]
["bitfinex","ETHUSD",1719940231833,0.50640142,3419.9,3419.6,2.3232]
["bitfinex","ETHUSD",1719940232032,0.50640142,3419.8,3419.6,3.35568618]
["bitfinex","ETHUSD",1719940232336,2.92399,3420.0,3419.7,0.03073946]
["bitfinex","ETHUSD",1719940232536,0.5064092,3419.9,3419.7,0.03073946]
["bitfinex","ETHUSD",1719940232751,0.5064092,3419.8,3419.7,0.03073946]
["bitfinex","ETHUSD",1719940233224,0.5064092,3419.9,3419.7,0.03073946]
["bitfinex","ETHUSD",1719940233425,0.5064092,3419.8,3419.7,0.03073946]
["bitfinex","ETHUSD",1719940233649,0.5064092,3419.9,3419.7,0.03073946]
["bitfinex","ETHUSD",1719940233856,2.92399,3420.0,3419.7,0.03073946]
["bitfinex","ETHUSD",1719940234034,0.50640935,3419.9,3419.7,0.03073946]
["bitfinex","ETHUSD",1719940234257,0.50640935,3419.8,3419.6,2.3232]
["bitfinex","ETHUSD",1719940234427,0.50640935,3419.9,3419.6,2.847969]
["bitfinex","ETHUSD",1719940234618,0.50640935,3419.9,3419.7,0.03073946]
["bitfinex","ETHUSD",1719940235524,2.92406,3419.9,3419.7,0.03073946]
["bitfinex","ETHUSD",1719940235760,0.50641519,3419.8,3419.7,0.03073946]
["bitfinex","ETHUSD",1719940237281,1.01283046,3419.8,3419.7,0.03073946]
["bitfinex","ETHUSD",1719940238567,1.01282687,3419.8,3419.7,0.03073946]
["bitfinex","ETHUSD",1719940239757,1.01282687,3419.8,3419.1,2.2588]
["bitfinex","ETHUSD",1719940239956,3.43066168,3419.7,3419.2,0.87143902]
["bitfinex","ETHUSD",1719940240156,0.50641168,3419.6,3419.2,0.87143902]
["bitfinex","ETHUSD",1719940240352,2.9244,3419.5,3419.2,0.03081239]
["bitfinex","ETHUSD",1719940240615,0.50641168,3419.4,3419.2,0.03081239]
["bitfinex","ETHUSD",1719940240970,0.50641168,3419.4,3418.9,3.0]
["bitfinex","ETHUSD",1719940241178,0.50641168,3419.4,3418.9,4.222226]
["bitfinex","ETHUSD",1719940241763,2.9244,3419.5,3419.0,0.08933537]
["bitfinex","ETHUSD",1719940242597,0.50643858,3419.4,3419.0,0.08933537]
["bitfinex","ETHUSD",1719940242902,2.92428,3419.7,3419.1,2.3113]
["bitfinex","ETHUSD",1719940243210,0.50643782,3419.6,3419.2,8.04133967]
["bitfinex","ETHUSD",1719940243377,0.50643782,3419.5,3419.3,0.05848314]
["bitfinex","ETHUSD",1719940243701,0.50641519,3419.8,3419.3,0.05848314]
["bitfinex","ETHUSD",1719940243874,0.50642629,3419.7,3419.4,1.06604156]
["bitfinex","ETHUSD",1719940244211,0.50642629,3419.6,3419.5,0.0584818]
["bitfinex","ETHUSD",1719940244508,0.50642629,3419.6,3419.5,2.3697818]
["bitfinex","ETHUSD",1719940244712,5.36729,3420.1,3419.5,3.53932174]
["bitfinex","ETHUSD",1719940244858,0.50640054,3420.0,3419.5,3.53932174]
["bitfinex","ETHUSD",1719940245063,0.50640054,3419.9,3419.5,3.53932174]
["bitfinex","ETHUSD",1719940245265,2.92389,3420.1,3419.5,3.53932174]
["bitfinex","ETHUSD",1719940245489,0.50639748,3420.0,3419.6,0.75127417]
["bitfinex","ETHUSD",1719940245698,2.92389,3420.1,3419.6,0.75127417]
["bitfinex","ETHUSD",1719940245699,0.50639748,3419.9,3419.7,0.05847866]
["bitfinex","ETHUSD",1719940245904,0.50639748,3419.8,3419.7,0.03072536]
["bitfinex","ETHUSD",1719940246259,0.50639748,3419.8,3419.7,0.7384897]
["bitfinex","ETHUSD",1719940248713,0.50640621,3419.8,3419.7,0.7384897]
["bitfinex","ETHUSD",1719940250507,0.50640621,3419.8,3419.7,3.6627197]
["bitfinex","ETHUSD",1719940251904,2.4434,3420.3,3419.7,3.6627197]
["bitfinex","ETHUSD",1719940252362,0.50635997,3420.2,3419.7,3.6627197]
["bitfinex","ETHUSD",1719940252561,0.50635997,3420.1,3419.8,0.99474097]
["bitfinex","ETHUSD",1719940252777,0.50635997,3420.0,3419.9,0.03055093]
["bitfinex","ETHUSD",1719940253006,2.4434,3420.3,3419.7,2.92423]
["bitfinex","ETHUSD",1719940253007,0.50635997,3420.2,3419.7,2.92423]
["bitfinex","ETHUSD",1719940253212,2.4434,3420.3,3419.7,2.92423]
["bitfinex","ETHUSD",1719940253213,0.50635997,3420.1,3419.9,0.03055093]
["bitfinex","ETHUSD",1719940253368,0.50635997,3420.2,3419.8,0.03056833]
["bitfinex","ETHUSD",1719940253961,0.50635997,3420.2,3419.8,0.08904535]
["bitfinex","ETHUSD",1719940254894,2.4434,3420.3,3419.8,0.08904535]
["bitfinex","ETHUSD",1719940255096,0.50635945,3420.2,3419.8,0.08904535]
["bitfinex","ETHUSD",1719940255277,0.50635947,3420.2,3419.8,0.08904535]
["bitfinex","ETHUSD",1719940255478,0.50635947,3420.1,3419.8,0.08904535]
["bitfinex","ETHUSD",1719940255691,0.50635947,3420.0,3419.8,0.03056833]
["bitfinex","ETHUSD",1719940255865,0.50635947,3420.2,3419.8,0.03056833]
["bitfinex","ETHUSD",1719940256195,0.50635947,3420.2,3419.8,0.08904537]
["bitfinex","ETHUSD",1719940258382,0.50636882,3420.1,3419.8,0.08904537]
["bitfinex","ETHUSD",1719940258576,0.50636882,3420.0,3419.8,0.03056833]
["bitfinex","ETHUSD",1719940258804,0.50636882,3420.2,3419.8,0.03056833]
["bitfinex","ETHUSD",1719940259010,0.50636882,3420.2,3419.8,0.0890454]
["bitfinex","ETHUSD",1719940260521,5.19357,3420.0,3419.8,0.03056833]
["bitfinex","ETHUSD",1719940260814,0.50636882,3419.9,3419.3,5.84903]
["bitfinex","ETHUSD",1719940261114,0.50641335,3419.8,3419.3,6.771153]
["bitfinex","ETHUSD",1719940261415,0.50641335,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1719940261635,0.50641335,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719940261816,0.50641723,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719940262023,0.50641723,3419.8,3419.2,2.3232]
["bitfinex","ETHUSD",1719940262024,0.50641723,3419.7,3419.3,2.92449]
["bitfinex","ETHUSD",1719940262180,0.50641723,3419.9,3419.3,5.84898]
["bitfinex","ETHUSD",1719940262380,0.50641723,3419.9,3419.3,6.771098]
["bitfinex","ETHUSD",1719940263386,0.50641723,3419.9,3419.3,3.846608]
["bitfinex","ETHUSD",1719940263690,0.50641723,3419.9,3419.3,2.92449]
["bitfinex","ETHUSD",1719940263894,0.50641723,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719940264142,0.50640648,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719940264538,2.2696,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1719940264832,0.50639943,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1719940264989,0.50639943,3419.6,3419.4,3.846597]
["bitfinex","ETHUSD",1719940265189,0.50639943,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1719940265393,0.50639852,3419.8,3419.6,2.92428]
["bitfinex","ETHUSD",1719940265596,2.56612388,3420.2,3419.6,2.92428]
["bitfinex","ETHUSD",1719940265816,0.50637956,3420.1,3419.6,2.92428]
["bitfinex","ETHUSD",1719940266017,0.50637956,3420.0,3419.6,2.92428]
["bitfinex","ETHUSD",1719940266236,0.50637956,3419.9,3419.6,2.92428]
["bitfinex","ETHUSD",1719940266440,0.50637956,3419.8,3419.6,2.92428]
["bitfinex","ETHUSD",1719940266600,0.50637956,3420.1,3419.6,2.92428]
["bitfinex","ETHUSD",1719940266801,0.50638109,3420.0,3419.6,2.92428]
["bitfinex","ETHUSD",1719940267011,0.50638109,3419.9,3419.6,2.92428]
["bitfinex","ETHUSD",1719940267250,0.50639362,3419.8,3419.6,3.614048]
["bitfinex","ETHUSD",1719940267455,0.50639362,3419.7,3419.4,2.92441]
["bitfinex","ETHUSD",1719940267604,2.2645,3419.7,3419.3,2.92451]
["bitfinex","ETHUSD",1719940267935,0.50639362,3419.6,3419.4,2.92446]
["bitfinex","ETHUSD",1719940270354,2.2645,3419.7,3419.5,0.02952481]
["bitfinex","ETHUSD",1719940270729,0.50643583,3419.6,3419.5,0.02952481]
["bitfinex","ETHUSD",1719940273632,5.18874,3419.7,3418.9,5.92487]
["bitfinex","ETHUSD",1719940273808,0.50646352,3419.6,3419.5,0.02865776]
["bitfinex","ETHUSD",1719940274008,0.50646352,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1719940274262,0.50646352,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1719940274464,0.50646352,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1719940274631,0.50646352,3419.5,3419.1,4.14496]
["bitfinex","ETHUSD",1719940274824,0.50646352,3419.6,3419.1,4.14496]
["bitfinex","ETHUSD",1719940276779,3.43079352,3419.6,3418.9,5.92487]
["bitfinex","ETHUSD",1719940276936,0.50648728,3419.5,3418.9,5.92487]
["bitfinex","ETHUSD",1719940277295,0.50648728,3419.4,3418.9,5.92487]
["bitfinex","ETHUSD",1719940277589,0.50648822,3419.3,3418.9,5.92487]
["bitfinex","ETHUSD",1719940277765,2.92433,3419.6,3418.9,5.92487]
["bitfinex","ETHUSD",1719940278031,3.43089717,3419.5,3418.9,3.0]
["bitfinex","ETHUSD",1719940278152,3.43089717,3419.5,3418.8,3.0]
["bitfinex","ETHUSD",1719940278360,0.50648717,3419.4,3418.8,6.854662]
["bitfinex","ETHUSD",1719940280091,0.50648926,3419.3,3418.8,6.854662]
["bitfinex","ETHUSD",1719940280395,2.92441,3419.5,3418.8,6.854662]
["bitfinex","ETHUSD",1719940280588,2.79908755,3419.4,3418.8,6.854662]
["bitfinex","ETHUSD",1719940280798,0.50648755,3419.3,3418.8,6.854662]
["bitfinex","ETHUSD",1719940281001,0.50648755,3419.3,3418.9,1.3151882]
["bitfinex","ETHUSD",1719940281787,2.2926,3419.4,3418.9,4.2400682]
["bitfinex","ETHUSD",1719940281964,2.2926,3419.4,3419.0,3.0]
["bitfinex","ETHUSD",1719940282770,0.50648322,3419.3,3419.0,3.0]
["bitfinex","ETHUSD",1719940282973,2.2926,3419.4,3419.0,3.0]
["bitfinex","ETHUSD",1719940283180,0.50648293,3419.3,3419.0,3.0]
["bitfinex","ETHUSD",1719940283387,2.2926,3419.4,3419.0,3.0]
["bitfinex","ETHUSD",1719940283698,0.50648303,3419.3,3419.0,3.0]
["bitfinex","ETHUSD",1719940283856,2.2926,3419.4,3419.0,3.95897436]
["bitfinex","ETHUSD",1719940284058,0.50648305,3419.3,3419.0,3.95897436]
["bitfinex","ETHUSD",1719940284287,2.2926,3419.4,3419.0,3.95897436]
["bitfinex","ETHUSD",1719940284475,0.50648525,3419.3,3419.0,3.95897436]
["bitfinex","ETHUSD",1719940284675,2.2926,3419.4,3419.0,3.95897436]
["bitfinex","ETHUSD",1719940284987,0.50648609,3419.3,3419.0,3.0]
["bitfinex","ETHUSD",1719940285175,2.2926,3419.4,3419.1,0.02889625]
["bitfinex","ETHUSD",1719940285366,2.2926,3419.4,3419.0,3.0]
["bitfinex","ETHUSD",1719940285367,0.50648604,3419.3,3419.0,3.0]
["bitfinex","ETHUSD",1719940285596,2.2926,3419.4,3419.1,0.02889625]
["bitfinex","ETHUSD",1719940285804,2.361,3419.1,3418.6,2.92512]
["bitfinex","ETHUSD",1719940285971,2.361,3419.1,3418.3,2.92538]
["bitfinex","ETHUSD",1719940285972,1.049,3418.7,3418.3,2.92534]
["bitfinex","ETHUSD",1719940286190,2.361,3419.1,3418.3,2.92534]
["bitfinex","ETHUSD",1719940286191,1.049,3418.9,3418.3,2.92534]
["bitfinex","ETHUSD",1719940286381,1.049,3418.9,3418.4,3.217854]
["bitfinex","ETHUSD",1719940286715,1.049,3418.9,3418.0,2.3232]
["bitfinex","ETHUSD",1719940286716,2.361,3418.7,3418.0,2.92567]
["bitfinex","ETHUSD",1719940287035,2.361,3418.7,3418.0,2.92561]
["bitfinex","ETHUSD",1719940287171,5.71126458,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1719940287490,0.50658224,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1719940287684,1.55558224,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1719940287879,0.50658224,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719940288621,3.43167224,3418.7,3418.0,2.92561]
["bitfinex","ETHUSD",1719940288829,2.4653,3418.6,3418.1,3.0]
["bitfinex","ETHUSD",1719940289349,3.5143,3418.6,3418.1,3.0]
["bitfinex","ETHUSD",1719940289547,3.5143,3418.6,3418.0,2.92561]
["bitfinex","ETHUSD",1719940289548,3.5143,3418.6,3417.8,2.92579]
["bitfinex","ETHUSD",1719940289763,1.049,3418.4,3417.8,2.92579]
["bitfinex","ETHUSD",1719940289900,1.049,3418.4,3417.8,0.6148101]
["bitfinex","ETHUSD",1719940290237,1.049,3418.4,3417.7,2.92591]
["bitfinex","ETHUSD",1719940290796,1.049,3418.2,3417.5,2.92604]
["bitfinex","ETHUSD",1719940291028,1.049,3418.0,3417.5,2.92604]
["bitfinex","ETHUSD",1719940291237,1.049,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1719940291500,2.282,3418.1,3417.6,3.511227]
["bitfinex","ETHUSD",1719940291818,2.282,3418.1,3417.4,2.92616]
["bitfinex","ETHUSD",1719940291819,2.282,3418.1,3417.4,5.85228]
["bitfinex","ETHUSD",1719940292045,2.282,3418.1,3417.5,5.92609]
["bitfinex","ETHUSD",1719940293452,2.282,3418.1,3417.3,2.92621]
["bitfinex","ETHUSD",1719940293604,5.2076,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1719940294448,6.2566,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1719940295470,2.282,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1719940295750,2.282,3418.1,3417.5,5.85215]
["bitfinex","ETHUSD",1719940296159,2.282,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1719940297575,2.282,3418.1,3417.6,3.616115]
["bitfinex","ETHUSD",1719940298459,2.282,3418.1,3417.6,3.67463177]
["bitfinex","ETHUSD",1719940298782,2.4718,3418.4,3417.8,2.92581]
["bitfinex","ETHUSD",1719940298996,2.4718,3419.0,3418.2,2.9255]
["bitfinex","ETHUSD",1719940299132,0.50661707,3418.9,3418.3,1.049]
["bitfinex","ETHUSD",1719940299327,2.4718,3419.3,3418.6,2.92509]
["bitfinex","ETHUSD",1719940299730,0.50655937,3419.2,3418.6,2.92509]
["bitfinex","ETHUSD",1719940299986,2.77592892,3419.3,3418.6,2.92509]
["bitfinex","ETHUSD",1719940299987,2.77592892,3419.3,3418.7,2.92505]
["bitfinex","ETHUSD",1719940300330,2.77592892,3419.3,3418.8,0.02863155]
["bitfinex","ETHUSD",1719940300641,6.74950892,3419.3,3418.7,2.92505]
["bitfinex","ETHUSD",1719940300837,6.74950892,3419.3,3418.9,0.02861414]
["bitfinex","ETHUSD",1719940301071,1.049,3419.1,3418.8,0.02863155]
["bitfinex","ETHUSD",1719940301378,1.049,3419.1,3419.0,0.02859672]
["bitfinex","ETHUSD",1719940301531,1.049,3419.1,3418.9,0.02861414]
["bitfinex","ETHUSD",1719940301733,1.049,3419.1,3419.0,0.02859672]
["bitfinex","ETHUSD",1719940302073,1.049,3419.1,3418.3,2.92536]
["bitfinex","ETHUSD",1719940302248,1.049,3418.9,3418.3,2.92536]
["bitfinex","ETHUSD",1719940302449,2.3023,3418.8,3418.3,2.92536]
["bitfinex","ETHUSD",1719940302851,2.3023,3418.8,3418.4,2.92532]
["bitfinex","ETHUSD",1719940304265,2.3023,3418.8,3418.4,3.615288]
["bitfinex","ETHUSD",1719940304572,2.3023,3418.8,3418.5,2.92525]
["bitfinex","ETHUSD",1719940304731,3.3865,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1719940306632,0.50656354,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1719940306880,3.3865,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1719940307093,0.50656357,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1719940307392,3.3865,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1719940307556,0.50656362,3419.0,3418.3,2.92536]
["bitfinex","ETHUSD",1719940307747,6.31125,3419.1,3418.3,5.8507]
["bitfinex","ETHUSD",1719940307949,0.50656818,3419.0,3418.3,2.92535]
["bitfinex","ETHUSD",1719940308143,6.31125,3419.1,3418.3,2.92535]
["bitfinex","ETHUSD",1719940308371,0.50656799,3419.0,3418.4,2.92533]
["bitfinex","ETHUSD",1719940308686,2.92484,3419.0,3418.3,2.92541]
["bitfinex","ETHUSD",1719940308887,0.5065746,3418.9,3418.3,2.92541]
["bitfinex","ETHUSD",1719940309187,2.92484,3419.0,3418.3,2.92536]
["bitfinex","ETHUSD",1719940309401,0.50658362,3418.9,3418.3,2.92536]
["bitfinex","ETHUSD",1719940309562,2.92484,3419.0,3418.3,2.92536]
["bitfinex","ETHUSD",1719940309762,0.50658469,3418.9,3418.3,2.92536]
["bitfinex","ETHUSD",1719940309976,2.92484,3419.0,3418.3,2.92536]
["bitfinex","ETHUSD",1719940310175,0.50658476,3418.9,3418.3,2.92536]
["bitfinex","ETHUSD",1719940310373,2.92484,3419.0,3418.3,2.92536]
["bitfinex","ETHUSD",1719940310586,0.50658317,3418.9,3418.3,2.92536]
["bitfinex","ETHUSD",1719940310786,2.92484,3419.0,3418.3,2.92536]
["bitfinex","ETHUSD",1719940310986,0.50658478,3418.9,3418.3,2.92536]
["bitfinex","ETHUSD",1719940311194,0.50658478,3418.8,3418.3,2.92536]
["bitfinex","ETHUSD",1719940311501,2.92484,3419.0,3418.3,2.92536]
["bitfinex","ETHUSD",1719940311702,0.50658483,3418.9,3418.3,2.92536]
["bitfinex","ETHUSD",1719940311861,2.92484,3419.0,3418.3,2.92536]
["bitfinex","ETHUSD",1719940312204,0.50658479,3418.9,3418.3,2.92536]
["bitfinex","ETHUSD",1719940312406,0.50658479,3418.8,3418.3,2.92536]
["bitfinex","ETHUSD",1719940312703,2.92484,3419.0,3418.3,2.92536]
["bitfinex","ETHUSD",1719940312866,0.50658416,3418.9,3418.3,2.92536]
["bitfinex","ETHUSD",1719940313068,0.50658416,3418.8,3418.3,2.92536]
["bitfinex","ETHUSD",1719940313269,0.50658785,3418.7,3418.1,2.92555]
["bitfinex","ETHUSD",1719940313507,2.94768785,3418.6,3417.9,2.92571]
["bitfinex","ETHUSD",1719940313707,0.50658785,3418.5,3417.9,2.92571]
["bitfinex","ETHUSD",1719940314505,1.55558785,3418.5,3417.9,2.92571]
["bitfinex","ETHUSD",1719940314706,1.55558785,3418.5,3417.5,5.2835]
["bitfinex","ETHUSD",1719940314707,2.92544,3418.3,3417.7,2.92587]
["bitfinex","ETHUSD",1719940314880,2.4411,3418.1,3417.7,2.92587]
["bitfinex","ETHUSD",1719940315279,2.4411,3418.1,3417.8,0.02856631]
["bitfinex","ETHUSD",1719940315673,2.4411,3418.1,3417.7,2.92587]
["bitfinex","ETHUSD",1719940315872,2.4411,3418.1,3417.9,0.02854889]
["bitfinex","ETHUSD",1719940316204,2.4411,3418.1,3418.0,0.02853147]
["bitfinex","ETHUSD",1719940316506,2.4411,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1719940316507,2.94778858,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1719940316813,2.4411,3418.1,3418.0,0.02853147]
["bitfinex","ETHUSD",1719940316997,2.94778838,3418.1,3418.0,0.02853147]
["bitfinex","ETHUSD",1719940317184,2.94778838,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1719940317379,2.4411,3418.1,3417.7,0.02858373]
["bitfinex","ETHUSD",1719940319528,2.4411,3418.1,3417.3,2.92622]
["bitfinex","ETHUSD",1719940319737,2.4411,3418.1,3417.0,0.29711163]
["bitfinex","ETHUSD",1719940319738,3.97482,3417.9,3417.8,0.02856631]
["bitfinex","ETHUSD",1719940319956,3.97482,3417.9,3417.1,2.9264]
["bitfinex","ETHUSD",1719940319957,4.48151105,3417.9,3417.1,2.9264]
["bitfinex","ETHUSD",1719940320246,4.48151105,3417.9,3417.2,2.95516343]
["bitfinex","ETHUSD",1719940320247,0.50669105,3417.8,3417.2,2.95516343]
["bitfinex","ETHUSD",1719940320597,0.50669105,3417.8,3417.2,2.95513343]
["bitfinex","ETHUSD",1719940320794,2.92582,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1719940321113,0.50671992,3417.8,3417.4,0.02878858]
["bitfinex","ETHUSD",1719940321443,2.92582,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1719940321645,0.5067284,3417.8,3417.5,0.02877115]
["bitfinex","ETHUSD",1719940321843,2.92582,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1719940321844,2.92582,3417.9,3417.4,0.02878858]
["bitfinex","ETHUSD",1719940322006,0.50673211,3417.8,3417.6,0.02875372]
["bitfinex","ETHUSD",1719940322357,2.92582,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1719940322948,6.4157,3418.1,3417.4,0.02878858]
["bitfinex","ETHUSD",1719940323168,0.50671175,3418.0,3417.4,0.02878858]
["bitfinex","ETHUSD",1719940323301,0.50671175,3417.9,3417.4,0.02878858]
["bitfinex","ETHUSD",1719940323496,2.9257,3418.0,3417.4,0.02878858]
["bitfinex","ETHUSD",1719940323819,2.9257,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1719940323820,2.9257,3418.0,3417.5,0.02890027]
["bitfinex","ETHUSD",1719940324020,0.50672145,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1719940324234,2.9257,3418.0,3417.4,0.02891769]
["bitfinex","ETHUSD",1719940324438,4.48149279,3417.9,3417.4,0.02891769]
["bitfinex","ETHUSD",1719940324595,0.50672279,3417.8,3417.4,0.02891769]
["bitfinex","ETHUSD",1719940324801,3.97477,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1719940325169,2.92577,3417.9,3417.4,0.02892474]
["bitfinex","ETHUSD",1719940325519,2.92577,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1719940325712,2.92577,3417.9,3417.5,0.02890731]
["bitfinex","ETHUSD",1719940326017,2.92577,3417.9,3417.6,0.02888989]
["bitfinex","ETHUSD",1719940326230,0.30395806,3418.0,3417.4,2.92616]
["bitfinex","ETHUSD",1719940326548,0.50672132,3417.9,3417.5,0.02891201]
["bitfinex","ETHUSD",1719940326702,3.22964806,3418.0,3417.5,0.02891201]
["bitfinex","ETHUSD",1719940327200,0.50671877,3417.9,3417.5,0.02891201]
["bitfinex","ETHUSD",1719940327398,3.22964806,3418.0,3417.5,0.02891201]
["bitfinex","ETHUSD",1719940328233,0.50671881,3417.9,3417.5,0.02891201]
["bitfinex","ETHUSD",1719940328439,3.22964806,3418.0,3417.5,0.02891201]
["bitfinex","ETHUSD",1719940328733,0.30395806,3418.0,3417.5,0.02891201]
["bitfinex","ETHUSD",1719940330426,0.30395806,3418.0,3417.4,2.92616]
["bitfinex","ETHUSD",1719940332245,0.30248138,3418.0,3417.4,3.616307]
["bitfinex","ETHUSD",1719940332541,3.97436,3418.4,3417.4,4.665307]
["bitfinex","ETHUSD",1719940332749,3.97454,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1719940332914,0.50669221,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1719940333121,3.97454,3418.2,3417.7,0.02887717]
["bitfinex","ETHUSD",1719940333330,0.50669252,3418.1,3417.7,0.02887717]
["bitfinex","ETHUSD",1719940333524,3.97454,3418.2,3417.7,0.02887717]
["bitfinex","ETHUSD",1719940333705,0.50669315,3418.1,3417.7,0.02887717]
["bitfinex","ETHUSD",1719940333900,3.97454,3418.2,3417.7,0.02887717]
["bitfinex","ETHUSD",1719940334143,0.50669358,3418.1,3417.7,0.02887717]
["bitfinex","ETHUSD",1719940334314,3.97454,3418.2,3417.7,0.02887717]
["bitfinex","ETHUSD",1719940334315,0.50669358,3418.0,3417.7,0.02887717]
["bitfinex","ETHUSD",1719940334656,3.97454,3418.2,3417.7,0.02887717]
["bitfinex","ETHUSD",1719940334862,0.50668528,3418.1,3417.7,0.02887717]
["bitfinex","ETHUSD",1719940334999,3.97454,3418.2,3417.7,0.02887717]
["bitfinex","ETHUSD",1719940335203,0.50668538,3418.1,3417.7,0.02887717]
["bitfinex","ETHUSD",1719940335399,3.97454,3418.2,3417.7,0.02887717]
["bitfinex","ETHUSD",1719940335641,0.50668457,3418.1,3417.7,0.02887717]
["bitfinex","ETHUSD",1719940335835,0.50668457,3418.0,3417.7,0.02887717]
["bitfinex","ETHUSD",1719940336001,0.50668457,3418.1,3417.7,0.02887717]
["bitfinex","ETHUSD",1719940336845,0.50670178,3418.0,3417.7,0.02887717]
["bitfinex","ETHUSD",1719940337167,3.97454,3418.2,3417.7,0.02887717]
["bitfinex","ETHUSD",1719940337445,0.50670175,3418.1,3417.7,0.02887717]
["bitfinex","ETHUSD",1719940337654,0.50670175,3418.0,3417.7,0.02887717]
["bitfinex","ETHUSD",1719940337809,0.50670175,3418.1,3417.7,0.02887717]
["bitfinex","ETHUSD",1719940338625,1.049,3418.0,3417.7,0.02887717]
["bitfinex","ETHUSD",1719940338945,0.50670175,3417.9,3417.7,0.02887717]
["bitfinex","ETHUSD",1719940339622,1.049,3418.0,3417.7,0.02887717]
["bitfinex","ETHUSD",1719940340407,1.049,3418.0,3417.4,2.92616]
["bitfinex","ETHUSD",1719940340607,1.049,3418.0,3417.5,0.02890496]
["bitfinex","ETHUSD",1719940341056,3.97473,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1719940341216,3.97473,3418.0,3417.6,0.02888753]
["bitfinex","ETHUSD",1719940341417,6.90048,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1719940341671,6.90048,3418.0,3417.4,0.02892238]
["bitfinex","ETHUSD",1719940342242,2.92579,3417.9,3417.4,0.02892238]
["bitfinex","ETHUSD",1719940342448,1.049,3417.8,3417.4,0.02892238]
["bitfinex","ETHUSD",1719940342651,3.97486,3417.8,3417.0,2.92648]
["bitfinex","ETHUSD",1719940342860,3.97486,3417.8,3417.1,0.292649]
["bitfinex","ETHUSD",1719940343064,3.97486,3417.8,3417.1,0.32162367]
["bitfinex","ETHUSD",1719940343722,3.97486,3417.8,3417.1,3.24803367]
["bitfinex","ETHUSD",1719940343723,2.92586,3417.8,3417.1,3.24803367]
["bitfinex","ETHUSD",1719940344058,3.97486,3417.8,3417.1,3.24803367]
["bitfinex","ETHUSD",1719940349072,2.92586,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1719940349365,2.92586,3417.8,3417.2,3.57276861]
["bitfinex","ETHUSD",1719940349569,0.50674345,3417.7,3417.2,3.57276861]
["bitfinex","ETHUSD",1719940349767,0.50674345,3417.6,3417.2,3.57276861]
["bitfinex","ETHUSD",1719940349972,0.50674345,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719940350272,0.50674345,3417.5,3417.4,2.95515525]
["bitfinex","ETHUSD",1719940350478,2.92562,3418.1,3417.4,2.95515525]
["bitfinex","ETHUSD",1719940350639,3.43240784,3418.0,3417.4,2.95515525]
["bitfinex","ETHUSD",1719940350973,0.50671784,3417.9,3417.4,2.95515525]
["bitfinex","ETHUSD",1719940351734,0.50671784,3417.9,3417.4,3.77787089]
["bitfinex","ETHUSD",1719940351930,0.50671784,3417.8,3417.4,3.77787089]
["bitfinex","ETHUSD",1719940352135,0.50671784,3417.7,3417.4,5.27835525]
["bitfinex","ETHUSD",1719940352369,0.50671784,3417.6,3417.4,5.27835525]
["bitfinex","ETHUSD",1719940352671,6.38936,3418.1,3417.4,2.95515525]
["bitfinex","ETHUSD",1719940352852,0.50671334,3418.0,3417.4,2.95515525]
["bitfinex","ETHUSD",1719940353031,0.50671292,3417.9,3417.5,0.82047153]
["bitfinex","ETHUSD",1719940353257,0.50671292,3417.8,3417.6,0.02890397]
["bitfinex","ETHUSD",1719940353461,0.50671292,3418.0,3417.6,0.02890397]
["bitfinex","ETHUSD",1719940354287,0.50671292,3418.0,3417.6,0.40646152]
["bitfinex","ETHUSD",1719940354593,0.50671292,3417.9,3417.6,3.33247152]
["bitfinex","ETHUSD",1719940354793,0.50671292,3417.8,3417.6,3.33247152]
["bitfinex","ETHUSD",1719940354986,0.50671292,3417.7,3417.6,3.33247152]
["bitfinex","ETHUSD",1719940355764,0.50671243,3417.7,3417.6,3.33247152]
["bitfinex","ETHUSD",1719940355960,0.50671242,3417.7,3417.6,3.33247152]
["bitfinex","ETHUSD",1719940360305,7.48,3418.4,3417.6,3.33247152]
["bitfinex","ETHUSD",1719940360464,7.48,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1719940360778,3.3516,3418.5,3417.9,0.0288517]
["bitfinex","ETHUSD",1719940361176,0.50670908,3418.3,3417.9,0.0288517]
["bitfinex","ETHUSD",1719940361876,0.50670908,3418.3,3418.0,2.92563]
["bitfinex","ETHUSD",1719940362269,0.50670908,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1719940362601,0.50670908,3418.3,3418.2,2.95426717]
["bitfinex","ETHUSD",1719940366692,3.5224,3418.7,3418.2,2.95426717]
["bitfinex","ETHUSD",1719940369204,2.4734,3418.7,3418.2,2.95426717]
["bitfinex","ETHUSD",1719940369371,2.4734,3418.7,3418.3,0.58798972]
["bitfinex","ETHUSD",1719940369818,2.4734,3418.7,3418.4,0.02872234]
["bitfinex","ETHUSD",1719940370314,2.4734,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719940370599,2.4734,3418.7,3418.5,0.02870492]
["bitfinex","ETHUSD",1719940370803,2.4734,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719940371107,2.4734,3418.7,3418.2,3.91042659]
["bitfinex","ETHUSD",1719940371301,2.4734,3418.7,3418.3,0.02873976]
["bitfinex","ETHUSD",1719940371495,2.4734,3418.7,3418.2,3.91042659]
["bitfinex","ETHUSD",1719940371671,2.4734,3418.7,3418.4,0.02872234]
["bitfinex","ETHUSD",1719940371873,2.4734,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719940372183,2.4734,3418.7,3418.5,0.02870492]
["bitfinex","ETHUSD",1719940372396,2.4734,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719940372589,2.4734,3418.7,3418.6,0.02868751]
["bitfinex","ETHUSD",1719940372796,2.4734,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719940373006,2.4734,3418.7,3418.6,0.02868751]
["bitfinex","ETHUSD",1719940373302,2.4734,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719940373503,2.4734,3418.7,3418.6,0.02868751]
["bitfinex","ETHUSD",1719940373827,2.4734,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719940374267,2.4734,3418.7,3418.3,0.02873976]
["bitfinex","ETHUSD",1719940374471,2.4734,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719940374772,2.4734,3418.7,3418.3,0.02873976]
["bitfinex","ETHUSD",1719940375276,2.4734,3418.7,3418.4,0.02865661]
["bitfinex","ETHUSD",1719940375488,2.4734,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719940375684,2.4734,3418.7,3418.5,0.02863919]
["bitfinex","ETHUSD",1719940375895,2.4734,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719940376106,2.4734,3418.7,3418.6,0.02862177]
["bitfinex","ETHUSD",1719940376290,3.5224,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719940376606,3.5224,3418.7,3418.6,0.02862177]
["bitfinex","ETHUSD",1719940376810,2.4734,3418.7,3418.2,2.92544]
["bitfinex","ETHUSD",1719940377010,2.4734,3418.7,3418.6,0.02862177]
["bitfinex","ETHUSD",1719940377223,2.4734,3418.7,3418.2,2.92544]
["bitfinex","ETHUSD",1719940377389,2.4734,3418.7,3418.6,0.02862177]
["bitfinex","ETHUSD",1719940378050,2.4734,3418.7,3418.2,2.92544]
["bitfinex","ETHUSD",1719940378328,3.0,3419.0,3418.3,2.92536]
["bitfinex","ETHUSD",1719940378479,6.5273,3419.0,3418.3,2.95403402]
["bitfinex","ETHUSD",1719940379799,9.45213,3419.0,3418.3,2.95403402]
["bitfinex","ETHUSD",1719940380007,1.049,3418.8,3418.3,2.95403402]
["bitfinex","ETHUSD",1719940382238,8.40313,3419.0,3418.3,0.02867402]
["bitfinex","ETHUSD",1719940382405,1.049,3418.6,3418.3,0.02867402]
["bitfinex","ETHUSD",1719940382792,1.049,3418.8,3418.2,2.92544]
["bitfinex","ETHUSD",1719940383133,0.50661479,3418.7,3418.4,0.02865661]
["bitfinex","ETHUSD",1719940383357,0.50661479,3418.7,3418.3,2.95409402]
["bitfinex","ETHUSD",1719940383522,0.50661479,3418.7,3418.5,0.02863919]
["bitfinex","ETHUSD",1719940383836,3.3184,3419.2,3418.6,5.24837]
["bitfinex","ETHUSD",1719940384045,3.3184,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1719940384577,3.3184,3419.2,3418.8,0.02858695]
["bitfinex","ETHUSD",1719940384705,3.3184,3419.2,3418.6,5.24837]
["bitfinex","ETHUSD",1719940384902,3.3184,3419.2,3418.9,0.02856953]
["bitfinex","ETHUSD",1719940385135,3.3184,3419.2,3418.6,5.24837]
["bitfinex","ETHUSD",1719940385342,3.3184,3419.2,3419.0,0.02855212]
["bitfinex","ETHUSD",1719940385497,3.3184,3419.2,3418.6,5.24837]
["bitfinex","ETHUSD",1719940385702,3.3184,3419.2,3418.7,0.02860436]
["bitfinex","ETHUSD",1719940387917,0.50655875,3419.1,3418.7,0.02860436]
["bitfinex","ETHUSD",1719940388117,0.50655875,3419.0,3418.7,0.02860436]
["bitfinex","ETHUSD",1719940388313,0.50655875,3419.1,3418.7,0.02860436]
["bitfinex","ETHUSD",1719940388524,0.50655875,3419.0,3418.7,0.02860436]
["bitfinex","ETHUSD",1719940388731,0.50655875,3418.9,3418.7,0.02860436]
["bitfinex","ETHUSD",1719940389042,0.50655875,3418.8,3418.7,0.02860436]
["bitfinex","ETHUSD",1719940389243,3.3184,3419.2,3418.7,0.02860436]
["bitfinex","ETHUSD",1719940389453,0.50655298,3418.8,3418.7,0.02860436]
["bitfinex","ETHUSD",1719940389624,0.50655282,3418.8,3418.7,0.02860436]
["bitfinex","ETHUSD",1719940389937,0.50655282,3418.8,3418.7,0.73698404]
["bitfinex","ETHUSD",1719940391228,0.50655282,3418.8,3418.7,0.02860436]
["bitfinex","ETHUSD",1719940391428,1.55555282,3418.8,3418.7,0.02860436]
["bitfinex","ETHUSD",1719940391609,0.50655282,3418.8,3418.7,0.02860436]
["bitfinex","ETHUSD",1719940391806,0.50655282,3418.8,3418.5,2.92523]
["bitfinex","ETHUSD",1719940392126,0.50655282,3418.7,3418.5,2.92523]
["bitfinex","ETHUSD",1719940392333,0.50655282,3418.9,3418.5,2.92523]
["bitfinex","ETHUSD",1719940392813,1.049,3419.0,3418.5,2.92523]
["bitfinex","ETHUSD",1719940393019,0.506582,3418.9,3418.5,2.92523]
["bitfinex","ETHUSD",1719940393346,0.506582,3418.8,3418.5,2.92523]
["bitfinex","ETHUSD",1719940393506,0.506582,3418.7,3418.5,3.739881]
["bitfinex","ETHUSD",1719940393713,0.506582,3418.6,3418.5,0.814651]
["bitfinex","ETHUSD",1719940394048,0.506582,3418.6,3418.4,2.92528]
["bitfinex","ETHUSD",1719940394212,0.506582,3418.5,3418.4,2.92528]
["bitfinex","ETHUSD",1719940394409,0.506582,3418.9,3418.4,2.92528]
["bitfinex","ETHUSD",1719940395018,0.506582,3418.9,3418.2,5.24523]
["bitfinex","ETHUSD",1719940395207,3.4135,3418.8,3418.2,5.24523]
["bitfinex","ETHUSD",1719940395409,0.506582,3418.7,3418.2,5.24523]
["bitfinex","ETHUSD",1719940395632,0.506582,3418.7,3418.2,8.17069]
["bitfinex","ETHUSD",1719940395830,0.50660627,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1719940396111,0.50660627,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1719940396442,0.50660627,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1719940397335,0.50660627,3418.4,3418.3,3.449942]
["bitfinex","ETHUSD",1719940398748,0.45660627,3418.4,3418.3,3.449942]
["bitfinex","ETHUSD",1719940399048,2.3645,3418.8,3418.3,3.449942]
["bitfinex","ETHUSD",1719940399351,2.3645,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719940400435,2.3645,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1719940400436,5.28955,3418.8,3417.7,2.3232]
["bitfinex","ETHUSD",1719940400759,6.33855,3418.8,3418.1,2.9256]
["bitfinex","ETHUSD",1719940401344,6.33855,3418.8,3418.1,3.847949]
["bitfinex","ETHUSD",1719940401551,5.28955,3418.8,3418.1,3.847949]
["bitfinex","ETHUSD",1719940403276,5.28955,3418.8,3417.9,2.92569]
["bitfinex","ETHUSD",1719940403277,2.92509,3418.7,3417.9,2.92569]
["bitfinex","ETHUSD",1719940403578,1.049,3418.5,3417.9,2.92569]
["bitfinex","ETHUSD",1719940403730,3.97409,3418.7,3417.9,2.92569]
["bitfinex","ETHUSD",1719940403931,3.97409,3418.7,3417.9,4.08072476]
["bitfinex","ETHUSD",1719940404633,3.97409,3418.7,3418.0,0.02871923]
["bitfinex","ETHUSD",1719940405141,2.4312,3418.6,3418.0,0.02871923]
["bitfinex","ETHUSD",1719940405339,2.4312,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1719940405340,1.049,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1719940405552,2.92526,3418.5,3418.1,0.02870181]
["bitfinex","ETHUSD",1719940405742,2.4312,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1719940406043,2.4312,3418.6,3418.2,0.02868439]
["bitfinex","ETHUSD",1719940406044,5.35637,3418.6,3418.2,0.02868439]
["bitfinex","ETHUSD",1719940406235,5.35637,3418.6,3417.8,3.848057]
["bitfinex","ETHUSD",1719940406453,5.35637,3418.6,3418.3,0.02866697]
["bitfinex","ETHUSD",1719940406651,5.35637,3418.6,3417.8,3.848057]
["bitfinex","ETHUSD",1719940406876,5.35637,3418.6,3418.4,0.02864955]
["bitfinex","ETHUSD",1719940407179,5.35637,3418.6,3418.5,0.02863213]
["bitfinex","ETHUSD",1719940407381,5.35637,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1719940407567,5.35637,3418.6,3418.5,0.02863213]
["bitfinex","ETHUSD",1719940407768,2.92526,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1719940407969,2.92526,3418.5,3417.8,3.848057]
["bitfinex","ETHUSD",1719940409084,0.50665613,3418.4,3417.8,3.848057]
["bitfinex","ETHUSD",1719940409259,0.50665613,3418.3,3417.8,3.848057]
["bitfinex","ETHUSD",1719940409451,0.50665613,3418.2,3417.8,3.848057]
["bitfinex","ETHUSD",1719940409658,0.50665613,3418.1,3417.8,3.848057]
["bitfinex","ETHUSD",1719940409863,0.50665613,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1719940410084,2.4378,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1719940410284,0.50665633,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1719940410483,0.50665633,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1719940410699,0.50665633,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1719940410900,2.4378,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1719940411056,0.50665623,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1719940411256,2.4378,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1719940411257,0.50665623,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1719940411456,0.50665623,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1719940411675,0.50665623,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1719940411877,0.50665627,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1719940412102,0.50665627,3418.0,3417.4,2.92617]
["bitfinex","ETHUSD",1719940412313,2.92554,3418.2,3417.5,0.592617]
["bitfinex","ETHUSD",1719940412459,0.50669905,3417.9,3417.5,0.592617]
["bitfinex","ETHUSD",1719940412657,6.41223,3418.3,3417.5,0.592617]
["bitfinex","ETHUSD",1719940412658,2.9256,3418.1,3417.5,0.592617]
["bitfinex","ETHUSD",1719940412886,2.9256,3418.1,3417.3,5.92623]
["bitfinex","ETHUSD",1719940412887,2.4582,3417.9,3417.3,5.92623]
["bitfinex","ETHUSD",1719940413093,0.50672617,3417.8,3417.3,5.92623]
["bitfinex","ETHUSD",1719940413289,2.4582,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1719940413516,0.50670946,3417.8,3417.4,3.916334]
["bitfinex","ETHUSD",1719940413796,2.4582,3417.9,3417.4,3.916334]
["bitfinex","ETHUSD",1719940414093,0.5067059,3417.8,3417.4,3.916334]
["bitfinex","ETHUSD",1719940414306,2.4582,3417.9,3417.4,3.916334]
["bitfinex","ETHUSD",1719940414806,5.2403,3418.1,3417.4,3.916334]
["bitfinex","ETHUSD",1719940415016,5.2403,3418.1,3417.5,0.79630809]
["bitfinex","ETHUSD",1719940415166,0.50669607,3418.0,3417.5,0.79630809]
["bitfinex","ETHUSD",1719940415506,0.50669545,3417.9,3417.5,0.79630809]
["bitfinex","ETHUSD",1719940415713,5.2403,3418.1,3417.5,0.79630809]
["bitfinex","ETHUSD",1719940416021,0.50669582,3418.0,3417.5,0.79630809]
["bitfinex","ETHUSD",1719940416310,3.27154382,3419.4,3417.6,7.97064181]
["bitfinex","ETHUSD",1719940416311,5.30236,3418.4,3417.6,7.97064181]
["bitfinex","ETHUSD",1719940416467,0.50667864,3418.3,3417.6,7.97064181]
["bitfinex","ETHUSD",1719940416664,0.50667864,3418.2,3417.8,2.2776]
["bitfinex","ETHUSD",1719940416867,0.50667864,3418.1,3417.8,2.33611018]
["bitfinex","ETHUSD",1719940417067,0.50667864,3418.0,3417.8,2.33611018]
["bitfinex","ETHUSD",1719940417327,2.92526,3418.5,3417.8,2.33611018]
["bitfinex","ETHUSD",1719940417496,0.50667744,3418.4,3417.8,3.06969762]
["bitfinex","ETHUSD",1719940417693,0.50667744,3418.3,3417.8,3.06969762]
["bitfinex","ETHUSD",1719940417896,0.50667744,3418.4,3417.8,3.06969762]
["bitfinex","ETHUSD",1719940418101,0.50667744,3418.3,3417.8,3.06969762]
["bitfinex","ETHUSD",1719940418303,2.92526,3418.5,3417.8,5.99554762]
["bitfinex","ETHUSD",1719940418502,0.50667979,3418.4,3417.8,5.99554762]
["bitfinex","ETHUSD",1719940419825,0.50667979,3418.4,3417.8,3.71794762]
["bitfinex","ETHUSD",1719940420214,0.50667979,3418.4,3417.9,0.02888926]
["bitfinex","ETHUSD",1719940421602,0.50667106,3418.3,3417.9,0.02888926]
["bitfinex","ETHUSD",1719940421802,0.50667106,3418.2,3417.9,0.02888926]
["bitfinex","ETHUSD",1719940421987,0.50667106,3418.4,3417.9,0.02888926]
["bitfinex","ETHUSD",1719940423733,3.43202106,3418.4,3417.9,0.02888926]
["bitfinex","ETHUSD",1719940423894,0.50667106,3418.3,3417.9,0.02888926]
["bitfinex","ETHUSD",1719940424729,3.97435,3418.4,3417.9,0.02888926]
["bitfinex","ETHUSD",1719940424937,0.50667726,3418.2,3417.9,0.02888926]
["bitfinex","ETHUSD",1719940425096,0.50667726,3418.1,3417.9,0.02888926]
["bitfinex","ETHUSD",1719940425432,0.5066792,3418.0,3417.9,0.02888926]
["bitfinex","ETHUSD",1719940425728,3.4323592,3418.0,3417.3,5.92628]
["bitfinex","ETHUSD",1719940425928,2.92568,3418.0,3417.9,0.028901]
["bitfinex","ETHUSD",1719940426104,2.92568,3418.0,3417.3,5.92628]
["bitfinex","ETHUSD",1719940426105,3.43239541,3418.0,3417.3,5.92628]
["bitfinex","ETHUSD",1719940426429,0.50671205,3417.9,3417.3,5.92628]
["bitfinex","ETHUSD",1719940426600,0.50671205,3417.8,3417.4,1.01912464]
["bitfinex","ETHUSD",1719940426801,2.92568,3418.0,3417.4,1.01912464]
["bitfinex","ETHUSD",1719940427010,0.50670638,3417.9,3417.4,1.01912464]
["bitfinex","ETHUSD",1719940427203,0.50670638,3417.8,3417.4,1.01912464]
["bitfinex","ETHUSD",1719940427403,0.50670638,3417.9,3417.5,0.98717246]
["bitfinex","ETHUSD",1719940427742,2.92568,3418.0,3417.5,1.01611732]
["bitfinex","ETHUSD",1719940427895,5.85143,3418.0,3417.5,1.01611732]
["bitfinex","ETHUSD",1719940428303,0.50671491,3417.9,3417.5,1.01611732]
["bitfinex","ETHUSD",1719940428733,3.43248491,3417.9,3417.5,0.02894486]
["bitfinex","ETHUSD",1719940429032,3.43248491,3417.9,3417.2,5.92636]
["bitfinex","ETHUSD",1719940429236,3.43248491,3417.9,3417.6,0.02893683]
["bitfinex","ETHUSD",1719940429237,0.50671671,3417.8,3417.6,0.02893683]
["bitfinex","ETHUSD",1719940429533,2.92577,3417.9,3417.2,5.92636]
["bitfinex","ETHUSD",1719940429735,2.92577,3417.9,3417.7,0.02891941]
["bitfinex","ETHUSD",1719940430035,2.92577,3417.9,3417.8,0.02890198]
["bitfinex","ETHUSD",1719940430333,3.4325078,3417.9,3417.2,5.92636]
["bitfinex","ETHUSD",1719940430499,2.92577,3417.9,3417.8,0.02890198]
["bitfinex","ETHUSD",1719940430700,3.43251384,3417.9,3417.2,5.92636]
["bitfinex","ETHUSD",1719940430921,2.92577,3417.9,3417.8,0.02890198]
["bitfinex","ETHUSD",1719940431121,3.43251056,3417.9,3417.2,5.92636]
["bitfinex","ETHUSD",1719940431402,0.50673793,3417.8,3417.3,1.215995]
["bitfinex","ETHUSD",1719940431638,0.50673793,3417.7,3417.3,1.24498411]
["bitfinex","ETHUSD",1719940431940,0.50673793,3417.6,3417.3,1.24498411]
["bitfinex","ETHUSD",1719940432144,2.92577,3417.9,3417.3,1.24498411]
["bitfinex","ETHUSD",1719940432297,0.50673742,3417.8,3417.3,1.24498411]
["bitfinex","ETHUSD",1719940432501,0.50673742,3417.7,3417.3,1.24498411]
["bitfinex","ETHUSD",1719940432816,0.50673742,3417.6,3417.3,1.24498411]
["bitfinex","ETHUSD",1719940433130,0.50673742,3417.8,3417.3,1.24498411]
["bitfinex","ETHUSD",1719940433336,0.50673902,3417.7,3417.3,1.24498411]
["bitfinex","ETHUSD",1719940433638,0.50673902,3417.6,3417.3,1.24498411]
["bitfinex","ETHUSD",1719940433937,0.50673902,3417.5,3417.3,1.24498411]
["bitfinex","ETHUSD",1719940434242,0.50673902,3417.4,3417.3,1.24498411]
["bitfinex","ETHUSD",1719940434856,0.50673902,3417.7,3417.3,1.24498411]
["bitfinex","ETHUSD",1719940435017,0.50673902,3417.6,3417.3,0.02898911]
["bitfinex","ETHUSD",1719940435217,2.3121,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1719940435218,0.50673902,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1719940435444,0.50673902,3417.7,3417.4,0.02897873]
["bitfinex","ETHUSD",1719940435645,0.50673902,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1719940435832,0.50673902,3417.7,3417.5,0.0289613]
["bitfinex","ETHUSD",1719940436057,0.50673902,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1719940436378,0.50673902,3417.7,3417.2,3.842355]
["bitfinex","ETHUSD",1719940436600,0.50673902,3417.7,3417.3,0.02899615]
["bitfinex","ETHUSD",1719940436889,0.5067364,3417.6,3417.2,3.842355]
["bitfinex","ETHUSD",1719940437093,0.5067364,3417.5,3417.4,0.02897873]
["bitfinex","ETHUSD",1719940437240,0.5067364,3417.8,3417.3,0.02899615]
["bitfinex","ETHUSD",1719940437446,0.5067364,3417.8,3417.3,1.0075945]
["bitfinex","ETHUSD",1719940437668,0.5067364,3417.8,3417.4,0.02903978]
["bitfinex","ETHUSD",1719940438182,0.5067364,3417.8,3417.5,0.02902236]
["bitfinex","ETHUSD",1719940438347,0.5067364,3417.8,3417.3,1.0075945]
["bitfinex","ETHUSD",1719940438698,0.5067364,3417.8,3417.4,0.02903978]
["bitfinex","ETHUSD",1719940438992,0.5067364,3417.8,3417.3,1.0075945]
["bitfinex","ETHUSD",1719940439161,0.5067364,3417.8,3417.5,0.02902236]
["bitfinex","ETHUSD",1719940439361,0.5067364,3417.8,3417.3,1.0075945]
["bitfinex","ETHUSD",1719940439545,0.5067364,3417.8,3417.6,0.02900493]
["bitfinex","ETHUSD",1719940439750,0.5067364,3417.8,3417.3,1.0075945]
["bitfinex","ETHUSD",1719940440071,0.50672768,3417.7,3417.4,0.81996623]
["bitfinex","ETHUSD",1719940440391,0.50672768,3417.6,3417.4,0.81996623]
["bitfinex","ETHUSD",1719940440546,0.50671798,3417.6,3417.4,0.81996623]
["bitfinex","ETHUSD",1719940440747,2.92577,3417.9,3417.4,0.81996623]
["bitfinex","ETHUSD",1719940440946,0.50671973,3417.8,3417.4,0.81996623]
["bitfinex","ETHUSD",1719940441158,0.50671973,3417.7,3417.4,0.81996623]
["bitfinex","ETHUSD",1719940441386,0.50671973,3417.6,3417.4,0.81996623]
["bitfinex","ETHUSD",1719940441563,2.92577,3417.9,3417.4,0.81996623]
["bitfinex","ETHUSD",1719940441878,0.50672017,3417.8,3417.4,0.81996623]
["bitfinex","ETHUSD",1719940442093,0.50672017,3417.7,3417.4,0.81996623]
["bitfinex","ETHUSD",1719940442458,0.50671501,3417.6,3417.4,0.81996623]
["bitfinex","ETHUSD",1719940442773,5.26168,3418.0,3417.4,0.81996623]
["bitfinex","ETHUSD",1719940442959,0.5067168,3417.9,3417.4,0.81996623]
["bitfinex","ETHUSD",1719940443157,0.5067168,3417.8,3417.4,0.81996623]
["bitfinex","ETHUSD",1719940443478,0.50671608,3417.7,3417.4,0.81996623]
["bitfinex","ETHUSD",1719940443793,0.50671608,3417.6,3417.4,0.81996623]
["bitfinex","ETHUSD",1719940443972,0.50671608,3417.9,3417.4,0.81996623]
["bitfinex","ETHUSD",1719940444177,0.50671608,3417.9,3417.4,0.02903978]
["bitfinex","ETHUSD",1719940444377,0.50671608,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1719940444578,0.50671608,3417.9,3417.5,0.02902236]
["bitfinex","ETHUSD",1719940444781,0.50671608,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1719940444980,0.50671608,3417.9,3417.6,0.02900493]
["bitfinex","ETHUSD",1719940445281,0.50671608,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1719940445492,5.26168,3418.0,3417.7,0.02898751]
["bitfinex","ETHUSD",1719940445652,0.50672327,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1719940445852,0.50672327,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1719940446052,0.50672327,3417.9,3417.4,0.02903978]
["bitfinex","ETHUSD",1719940446287,0.50672327,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1719940446487,0.50672327,3417.9,3417.5,0.02902236]
["bitfinex","ETHUSD",1719940446652,0.50672327,3417.9,3417.4,0.02903978]
["bitfinex","ETHUSD",1719940446848,0.50672327,3417.9,3417.3,3.842249]
["bitfinex","ETHUSD",1719940447084,0.50672327,3417.9,3417.5,0.02902236]
["bitfinex","ETHUSD",1719940447301,0.50672327,3417.9,3417.4,0.02903978]
["bitfinex","ETHUSD",1719940447472,0.50672327,3417.9,3417.6,0.02900493]
["bitfinex","ETHUSD",1719940447679,0.50672327,3417.9,3417.5,0.02902236]
["bitfinex","ETHUSD",1719940447851,0.50672327,3417.9,3417.7,0.02898751]
["bitfinex","ETHUSD",1719940448058,0.50672327,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1719940448255,0.50672327,3417.9,3417.8,0.02897008]
["bitfinex","ETHUSD",1719940448490,0.50672327,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1719940448958,0.50672762,3417.8,3417.5,0.02902236]
["bitfinex","ETHUSD",1719940449154,0.50672762,3417.7,3417.5,0.02902236]
["bitfinex","ETHUSD",1719940449506,0.50672762,3417.6,3417.5,0.02902236]
["bitfinex","ETHUSD",1719940449998,0.50672762,3417.9,3417.5,0.02902236]
["bitfinex","ETHUSD",1719940450154,8.18743,3418.0,3417.2,2.9263]
["bitfinex","ETHUSD",1719940450155,0.50672762,3417.8,3417.2,2.9263]
["bitfinex","ETHUSD",1719940450351,8.18743,3418.0,3417.2,2.9263]
["bitfinex","ETHUSD",1719940450352,0.50672762,3417.9,3417.3,0.84658207]
["bitfinex","ETHUSD",1719940450595,0.50672762,3417.9,3417.3,0.02898207]
["bitfinex","ETHUSD",1719940450786,0.50672762,3417.9,3417.3,2.95524207]
["bitfinex","ETHUSD",1719940452089,0.50673829,3417.8,3417.3,2.95524207]
["bitfinex","ETHUSD",1719940452324,0.50673829,3417.7,3417.3,2.95524207]
["bitfinex","ETHUSD",1719940452475,0.50673877,3417.6,3417.4,0.82047421]
["bitfinex","ETHUSD",1719940452673,0.50673877,3417.5,3417.4,0.82047421]
["bitfinex","ETHUSD",1719940453102,0.50673877,3417.5,3417.4,0.84943416]
["bitfinex","ETHUSD",1719940455134,2.92577,3417.9,3417.4,0.84943416]
["bitfinex","ETHUSD",1719940455275,0.50674233,3417.5,3417.4,0.84943416]
["bitfinex","ETHUSD",1719940455479,0.50674234,3417.5,3417.4,0.84943416]
["bitfinex","ETHUSD",1719940456286,0.50674234,3417.5,3417.4,0.02895995]
["bitfinex","ETHUSD",1719940456687,0.50674234,3417.5,3417.0,5.85298]
["bitfinex","ETHUSD",1719940456907,0.50674234,3417.4,3417.0,5.85298]
["bitfinex","ETHUSD",1719940457090,0.50674234,3417.6,3417.0,5.85298]
["bitfinex","ETHUSD",1719940457299,0.50674234,3417.6,3417.1,0.922518]
["bitfinex","ETHUSD",1719940458321,5.37114,3417.7,3417.1,0.922518]
["bitfinex","ETHUSD",1719940458478,0.50676273,3417.5,3417.0,2.92648]
["bitfinex","ETHUSD",1719940458678,0.50676273,3417.4,3417.0,2.92648]
["bitfinex","ETHUSD",1719940458914,0.50676273,3417.6,3417.0,2.92648]
["bitfinex","ETHUSD",1719940459103,0.50676273,3417.5,3417.0,2.92648]
["bitfinex","ETHUSD",1719940459299,5.37114,3417.7,3417.0,4.149014]
["bitfinex","ETHUSD",1719940459300,0.50676273,3417.6,3417.0,4.149014]
["bitfinex","ETHUSD",1719940459504,0.50676273,3417.5,3417.0,4.149014]
["bitfinex","ETHUSD",1719940459704,0.50676273,3417.4,3417.0,4.149014]
["bitfinex","ETHUSD",1719940459916,0.50676273,3417.3,3417.0,4.149014]
["bitfinex","ETHUSD",1719940460122,0.50676273,3417.2,3417.0,4.149014]
["bitfinex","ETHUSD",1719940460301,5.37114,3417.7,3417.0,2.92648]
["bitfinex","ETHUSD",1719940460502,0.50676594,3417.6,3417.0,2.92648]
["bitfinex","ETHUSD",1719940460824,0.50676594,3417.5,3417.0,2.92648]
["bitfinex","ETHUSD",1719940461019,0.50676594,3417.4,3417.0,5.85295]
["bitfinex","ETHUSD",1719940461236,0.50676594,3417.3,3417.1,0.34049324]
["bitfinex","ETHUSD",1719940461529,0.50676594,3417.2,3417.1,0.34049324]
["bitfinex","ETHUSD",1719940461732,5.37114,3417.7,3417.1,0.34049324]
["bitfinex","ETHUSD",1719940462039,0.50675847,3417.6,3417.1,0.34049324]
["bitfinex","ETHUSD",1719940462241,0.50675847,3417.5,3417.1,0.34049324]
["bitfinex","ETHUSD",1719940462539,0.50675847,3417.4,3417.1,0.34049324]
["bitfinex","ETHUSD",1719940462741,5.37114,3417.7,3417.1,3.26694324]
["bitfinex","ETHUSD",1719940462742,0.50675847,3417.3,3417.1,3.26694324]
["bitfinex","ETHUSD",1719940462945,0.50675847,3417.3,3417.2,6.20533432]
["bitfinex","ETHUSD",1719940463098,2.92569,3418.0,3417.2,10.18062432]
["bitfinex","ETHUSD",1719940463303,3.43254528,3417.9,3417.3,1.05211176]
["bitfinex","ETHUSD",1719940463503,0.50673528,3417.8,3417.2,5.24869]
["bitfinex","ETHUSD",1719940464937,0.50673109,3417.7,3417.2,9.224]
["bitfinex","ETHUSD",1719940465137,0.50673109,3417.6,3417.2,9.224]
["bitfinex","ETHUSD",1719940465334,0.50672428,3417.5,3417.3,0.9504589]
["bitfinex","ETHUSD",1719940465514,0.50672428,3417.4,3417.3,0.9504589]
["bitfinex","ETHUSD",1719940465708,0.50672428,3417.8,3417.3,0.9504589]
["bitfinex","ETHUSD",1719940465911,0.50672428,3417.7,3417.3,0.0280589]
["bitfinex","ETHUSD",1719940466113,0.50672428,3417.6,3417.3,0.0280589]
["bitfinex","ETHUSD",1719940466450,0.50672428,3417.5,3417.4,0.02801799]
["bitfinex","ETHUSD",1719940466600,0.50672428,3417.8,3417.2,8.175]
["bitfinex","ETHUSD",1719940466936,0.50672428,3417.8,3417.3,2.95431542]
["bitfinex","ETHUSD",1719940467998,2.4045,3418.1,3417.3,2.95431542]
["bitfinex","ETHUSD",1719940467999,0.50672279,3417.7,3417.3,2.95431542]
["bitfinex","ETHUSD",1719940468303,5.33014,3418.1,3417.3,2.95431542]
["bitfinex","ETHUSD",1719940468304,0.50672279,3417.6,3417.3,2.95431542]
["bitfinex","ETHUSD",1719940468516,0.50672279,3417.5,3417.4,1.01744054]
["bitfinex","ETHUSD",1719940468718,0.50672279,3417.9,3417.4,1.01744054]
["bitfinex","ETHUSD",1719940468932,0.50672279,3417.9,3417.4,1.04544914]
["bitfinex","ETHUSD",1719940470242,0.50672279,3417.9,3417.4,0.0280086]
["bitfinex","ETHUSD",1719940470552,0.50672279,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1719940470761,2.3788,3417.8,3417.5,0.02799117]
["bitfinex","ETHUSD",1719940470955,0.50672279,3417.7,3417.4,0.0280086]
["bitfinex","ETHUSD",1719940471125,0.50672279,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1719940471126,0.50672279,3417.7,3417.6,0.02797375]
["bitfinex","ETHUSD",1719940471326,0.50673092,3417.7,3417.5,0.02799117]
["bitfinex","ETHUSD",1719940471538,2.3788,3417.8,3417.6,0.02797375]
["bitfinex","ETHUSD",1719940471739,0.50673083,3417.7,3417.6,0.02797375]
["bitfinex","ETHUSD",1719940471936,0.50673083,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1719940472128,2.3788,3417.8,3417.6,0.02797375]
["bitfinex","ETHUSD",1719940472454,0.50673126,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1719940472654,0.50673126,3417.6,3417.4,0.585257]
["bitfinex","ETHUSD",1719940472952,0.50673126,3417.5,3417.4,0.585257]
["bitfinex","ETHUSD",1719940473262,0.50673126,3417.5,3417.3,2.92626]
["bitfinex","ETHUSD",1719940473417,0.50673126,3417.4,3417.3,2.92626]
["bitfinex","ETHUSD",1719940473846,0.50673126,3417.9,3417.3,2.92626]
["bitfinex","ETHUSD",1719940474032,0.50673126,3417.8,3417.3,2.92626]
["bitfinex","ETHUSD",1719940474242,0.50673126,3417.9,3417.3,2.92626]
["bitfinex","ETHUSD",1719940474447,0.50674112,3417.8,3417.3,2.92626]
["bitfinex","ETHUSD",1719940474629,0.50674112,3417.7,3417.3,2.92626]
["bitfinex","ETHUSD",1719940474967,0.50674112,3417.6,3417.3,2.92626]
["bitfinex","ETHUSD",1719940475176,0.50674112,3417.5,3417.3,3.79531378]
["bitfinex","ETHUSD",1719940475467,0.50674112,3417.9,3417.3,3.79531378]
["bitfinex","ETHUSD",1719940475629,0.50674112,3417.8,3417.3,2.92626]
["bitfinex","ETHUSD",1719940475953,6.36559,3418.0,3417.3,2.92626]
["bitfinex","ETHUSD",1719940475954,0.50674112,3417.7,3417.3,2.92626]
["bitfinex","ETHUSD",1719940476112,0.50674112,3417.9,3417.3,2.92626]
["bitfinex","ETHUSD",1719940476319,0.50674112,3417.8,3417.3,2.92626]
["bitfinex","ETHUSD",1719940476563,0.50674112,3417.7,3417.3,2.92626]
["bitfinex","ETHUSD",1719940476753,0.50674112,3417.9,3417.3,2.92626]
["bitfinex","ETHUSD",1719940476957,0.50674112,3417.8,3417.3,2.92626]
["bitfinex","ETHUSD",1719940477259,0.50674112,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1719940477260,0.50674112,3417.7,3417.1,2.92638]
["bitfinex","ETHUSD",1719940477417,0.50674112,3417.7,3417.2,0.817616]
["bitfinex","ETHUSD",1719940477820,0.50675339,3417.6,3417.2,0.817616]
["bitfinex","ETHUSD",1719940478019,0.50675339,3417.5,3417.1,2.92638]
["bitfinex","ETHUSD",1719940478221,0.50675326,3417.4,3417.1,2.92638]
["bitfinex","ETHUSD",1719940478458,0.50675326,3417.3,3417.1,5.85278]
["bitfinex","ETHUSD",1719940478679,0.50675326,3417.2,3417.1,2.92638]
["bitfinex","ETHUSD",1719940478957,0.50675326,3417.2,3417.1,6.775296]
["bitfinex","ETHUSD",1719940479661,0.50675326,3417.2,3417.1,3.848896]
["bitfinex","ETHUSD",1719940480462,0.50675326,3417.2,3417.1,3.87692635]
["bitfinex","ETHUSD",1719940480959,0.50675499,3417.2,3417.1,3.87692635]
["bitfinex","ETHUSD",1719940484168,0.5067542,3417.2,3417.1,3.87692635]
["bitfinex","ETHUSD",1719940487421,0.50675749,3417.2,3417.1,2.95441035]
["bitfinex","ETHUSD",1719940487936,0.50675749,3417.2,3417.1,0.02803035]
["bitfinex","ETHUSD",1719940488357,0.50675749,3417.2,3416.9,2.92658]
["bitfinex","ETHUSD",1719940488565,8.21357,3417.6,3417.1,0.02805381]
["bitfinex","ETHUSD",1719940488783,0.50678899,3417.5,3417.0,0.02807124]
["bitfinex","ETHUSD",1719940489073,0.50678899,3417.4,3417.1,0.02805381]
["bitfinex","ETHUSD",1719940489371,0.50678899,3417.3,3416.9,2.92658]
["bitfinex","ETHUSD",1719940489550,8.21357,3417.6,3417.2,0.02803638]
["bitfinex","ETHUSD",1719940489754,0.50678351,3417.5,3416.9,2.92658]
["bitfinex","ETHUSD",1719940489954,0.50678351,3417.4,3417.3,0.02801895]
["bitfinex","ETHUSD",1719940490276,0.50679369,3417.4,3417.3,0.02801895]
["bitfinex","ETHUSD",1719940490448,0.50679369,3417.4,3416.9,2.92658]
["bitfinex","ETHUSD",1719940490649,0.50679369,3417.4,3417.0,1.25062424]
["bitfinex","ETHUSD",1719940490856,0.50679005,3417.3,3417.0,1.25062424]
["bitfinex","ETHUSD",1719940491072,0.50679005,3417.2,3417.0,0.02807124]
["bitfinex","ETHUSD",1719940491289,0.50678251,3417.1,3417.0,0.02807124]
["bitfinex","ETHUSD",1719940493810,8.21357,3417.6,3417.0,0.02807124]
["bitfinex","ETHUSD",1719940493948,0.50678483,3417.5,3417.0,0.02807124]
["bitfinex","ETHUSD",1719940494147,0.50678483,3417.4,3417.0,0.02807124]
["bitfinex","ETHUSD",1719940494347,0.50678483,3417.3,3417.0,0.02807124]
["bitfinex","ETHUSD",1719940494601,0.50678483,3417.2,3417.0,0.02807124]
["bitfinex","ETHUSD",1719940494746,0.50678483,3417.5,3417.0,0.02807124]
["bitfinex","ETHUSD",1719940497088,8.21357,3417.6,3417.0,0.02807124]
["bitfinex","ETHUSD",1719940497089,0.50678822,3417.4,3417.0,0.02807124]
["bitfinex","ETHUSD",1719940497383,0.50678822,3417.3,3417.0,0.02807124]
["bitfinex","ETHUSD",1719940497586,2.92621,3417.4,3417.0,0.02807124]
["bitfinex","ETHUSD",1719940497790,0.50678822,3417.3,3417.0,0.02807124]
["bitfinex","ETHUSD",1719940497963,0.50678822,3417.3,3416.8,2.3232]
["bitfinex","ETHUSD",1719940498157,0.50678822,3417.3,3417.1,0.02807965]
["bitfinex","ETHUSD",1719940498499,0.50678822,3417.3,3417.2,0.02806222]
["bitfinex","ETHUSD",1719940498657,0.50678822,3417.3,3416.8,2.3232]
["bitfinex","ETHUSD",1719940498857,0.50678822,3417.3,3416.9,0.02811451]
["bitfinex","ETHUSD",1719940500272,2.92621,3417.4,3416.9,0.02811451]
["bitfinex","ETHUSD",1719940500449,0.50681161,3417.3,3416.9,0.02811451]
["bitfinex","ETHUSD",1719940501166,0.50681161,3417.2,3416.9,0.02811451]
["bitfinex","ETHUSD",1719940501365,0.50681161,3417.1,3416.9,0.02811451]
["bitfinex","ETHUSD",1719940501688,2.92611,3417.5,3417.0,0.69569075]
["bitfinex","ETHUSD",1719940501878,2.92611,3417.5,3417.1,0.0281313]
["bitfinex","ETHUSD",1719940501879,0.50677943,3417.4,3417.1,0.0281313]
["bitfinex","ETHUSD",1719940502076,0.50677943,3417.3,3416.8,5.879793]
["bitfinex","ETHUSD",1719940502287,2.92611,3417.5,3416.9,0.02816617]
["bitfinex","ETHUSD",1719940502288,0.50677943,3417.2,3416.9,0.02816617]
["bitfinex","ETHUSD",1719940502455,5.26289,3417.3,3416.9,0.02816617]
["bitfinex","ETHUSD",1719940502654,5.26289,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1719940502854,0.50681978,3417.2,3416.7,0.02820808]
["bitfinex","ETHUSD",1719940503095,5.26289,3417.3,3416.7,0.02820808]
["bitfinex","ETHUSD",1719940503258,0.50681824,3417.1,3416.7,0.02820808]
["bitfinex","ETHUSD",1719940503461,0.50681824,3417.0,3416.8,0.71821906]
["bitfinex","ETHUSD",1719940503694,5.26289,3417.3,3416.9,0.02815442]
["bitfinex","ETHUSD",1719940503900,0.50680549,3417.2,3416.9,0.02815442]
["bitfinex","ETHUSD",1719940504075,0.50680549,3417.1,3416.9,0.02815442]
["bitfinex","ETHUSD",1719940504286,0.50680549,3417.0,3416.9,0.02815442]
["bitfinex","ETHUSD",1719940505512,0.50680549,3417.0,3416.9,0.79305677]
["bitfinex","ETHUSD",1719940505823,0.50680057,3417.0,3416.9,0.79305677]
["bitfinex","ETHUSD",1719940506882,0.50680057,3417.0,3416.9,3.71967677]
["bitfinex","ETHUSD",1719940508686,0.50680057,3417.0,3416.9,6.64629677]
["bitfinex","ETHUSD",1719940509020,7.48,3417.7,3417.1,2.92642]
["bitfinex","ETHUSD",1719940509188,0.50677985,3417.6,3417.1,2.92642]
["bitfinex","ETHUSD",1719940509371,7.48,3417.7,3417.1,2.92642]
["bitfinex","ETHUSD",1719940509372,0.50677985,3417.5,3417.1,3.99959158]
["bitfinex","ETHUSD",1719940509573,0.50677985,3417.4,3417.2,0.02809743]
["bitfinex","ETHUSD",1719940509877,0.50677985,3417.3,3417.2,0.02809743]
["bitfinex","ETHUSD",1719940512117,2.4188,3417.5,3417.2,0.02809743]
["bitfinex","ETHUSD",1719940512275,0.50677357,3417.3,3417.2,0.02809743]
["bitfinex","ETHUSD",1719940513978,0.50677357,3417.3,3417.2,2.95446743]
["bitfinex","ETHUSD",1719940515279,9.8988,3417.7,3417.2,0.02809743]
["bitfinex","ETHUSD",1719940515621,0.5067699,3417.6,3417.2,0.02809743]
["bitfinex","ETHUSD",1719940515827,0.50678394,3417.5,3417.0,2.92646]
["bitfinex","ETHUSD",1719940516030,0.50678394,3417.5,3416.9,2.92658]
["bitfinex","ETHUSD",1719940516031,0.50678394,3417.4,3417.3,0.02808]
["bitfinex","ETHUSD",1719940516178,0.50678394,3417.6,3417.3,0.02808]
["bitfinex","ETHUSD",1719940516378,0.50678394,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1719940516896,0.50678394,3417.6,3417.2,0.02807077]
["bitfinex","ETHUSD",1719940518505,0.50676924,3417.5,3417.2,0.02807077]
["bitfinex","ETHUSD",1719940518824,0.50676754,3417.4,3417.2,0.02807077]
["bitfinex","ETHUSD",1719940518978,0.50676754,3417.3,3417.2,0.02807077]
["bitfinex","ETHUSD",1719940519180,0.50676754,3417.3,3417.2,2.95444077]
["bitfinex","ETHUSD",1719940520415,0.50676754,3417.3,3417.2,2.95444077]
["bitfinex","ETHUSD",1719940521588,2.4188,3417.7,3417.2,2.95444077]
["bitfinex","ETHUSD",1719940521918,0.50675643,3417.6,3417.2,2.95444077]
["bitfinex","ETHUSD",1719940523018,0.50675643,3417.6,3417.2,0.02807077]
["bitfinex","ETHUSD",1719940523387,1.40629066,3417.5,3417.2,0.02807077]
["bitfinex","ETHUSD",1719940523583,0.50675643,3417.4,3417.2,0.02807077]
["bitfinex","ETHUSD",1719940523789,0.50675643,3417.6,3417.2,0.02807077]
["bitfinex","ETHUSD",1719940524013,1.91303462,3417.6,3417.2,2.95444077]
["bitfinex","ETHUSD",1719940524286,0.50675643,3417.5,3417.2,2.95444077]
["bitfinex","ETHUSD",1719940524518,0.50675643,3417.4,3417.2,2.95444077]
["bitfinex","ETHUSD",1719940524839,2.4188,3417.7,3417.2,2.95444077]
["bitfinex","ETHUSD",1719940525129,1.9129224,3417.6,3417.2,2.95444077]
["bitfinex","ETHUSD",1719940525333,2.4188,3417.7,3417.2,2.95444077]
["bitfinex","ETHUSD",1719940525334,0.50674767,3417.5,3417.2,2.95444077]
["bitfinex","ETHUSD",1719940525504,0.50674767,3417.6,3417.2,2.95444077]
["bitfinex","ETHUSD",1719940528215,0.50675543,3417.5,3417.2,2.95444077]
["bitfinex","ETHUSD",1719940528529,2.4188,3417.7,3417.2,2.95444077]
["bitfinex","ETHUSD",1719940528688,0.5067456,3417.4,3417.2,2.95444077]
["bitfinex","ETHUSD",1719940528899,0.5067456,3417.3,3417.2,2.95444077]
["bitfinex","ETHUSD",1719940529343,0.5067456,3417.6,3417.2,2.95444077]
["bitfinex","ETHUSD",1719940529645,0.5067456,3417.5,3417.2,2.95444077]
["bitfinex","ETHUSD",1719940529930,0.5067456,3417.4,3417.2,2.95444077]
["bitfinex","ETHUSD",1719940530106,0.5067456,3417.3,3417.2,2.95444077]
["bitfinex","ETHUSD",1719940531411,0.506745,3417.3,3417.2,2.95444077]
["bitfinex","ETHUSD",1719940534404,2.4188,3417.7,3417.3,2.92627]
["bitfinex","ETHUSD",1719940534738,1.91294426,3417.6,3417.4,0.02902526]
["bitfinex","ETHUSD",1719940534942,0.50675271,3417.5,3417.3,2.92627]
["bitfinex","ETHUSD",1719940535141,0.50675271,3417.6,3417.4,0.02902526]
["bitfinex","ETHUSD",1719940535527,0.50675271,3417.6,3417.3,2.92627]
["bitfinex","ETHUSD",1719940535734,0.50675271,3417.6,3417.4,0.02902526]
["bitfinex","ETHUSD",1719940535952,0.50675271,3417.6,3417.3,2.92627]
["bitfinex","ETHUSD",1719940536125,0.50675271,3417.6,3417.5,0.02900659]
["bitfinex","ETHUSD",1719940536311,1.91293442,3417.6,3417.3,2.92627]
["bitfinex","ETHUSD",1719940536514,0.50675271,3417.5,3417.4,0.02902526]
["bitfinex","ETHUSD",1719940536731,0.50675271,3417.5,3417.3,2.92627]
["bitfinex","ETHUSD",1719940536955,0.50675271,3417.4,3417.3,2.92627]
["bitfinex","ETHUSD",1719940537751,2.4188,3417.7,3417.3,2.92627]
["bitfinex","ETHUSD",1719940537924,0.50675583,3417.4,3417.3,2.92627]
["bitfinex","ETHUSD",1719940540144,0.50675583,3417.4,3417.3,2.95531393]
["bitfinex","ETHUSD",1719940541017,2.4188,3417.7,3417.4,2.92615]
["bitfinex","ETHUSD",1719940541251,0.50674168,3417.6,3417.4,2.92615]
["bitfinex","ETHUSD",1719940541480,2.4188,3417.7,3417.5,0.02900659]
["bitfinex","ETHUSD",1719940541776,0.50674638,3417.6,3417.5,0.02900659]
["bitfinex","ETHUSD",1719940544159,1.91290198,3417.6,3417.5,0.02900659]
["bitfinex","ETHUSD",1719940544330,1.91291218,3417.6,3417.5,0.02900659]
["bitfinex","ETHUSD",1719940544751,1.91291218,3417.6,3417.1,2.9264]
["bitfinex","ETHUSD",1719940545072,1.049,3417.8,3417.1,2.9264]
["bitfinex","ETHUSD",1719940545073,4.35471218,3417.5,3417.2,2.95542261]
["bitfinex","ETHUSD",1719940545253,0.50675491,3417.4,3417.2,2.95542261]
["bitfinex","ETHUSD",1719940547278,2.4418,3417.5,3417.2,5.88173261]
["bitfinex","ETHUSD",1719940547485,0.50675878,3417.3,3417.2,2.95537261]
["bitfinex","ETHUSD",1719940547682,0.50675878,3417.3,3417.2,5.88167261]
["bitfinex","ETHUSD",1719940549235,0.50675878,3417.3,3417.2,6.46983987]
["bitfinex","ETHUSD",1719940550434,2.3374,3417.7,3417.3,2.92627]
["bitfinex","ETHUSD",1719940550834,2.3374,3417.7,3417.4,0.0290504]
["bitfinex","ETHUSD",1719940551283,2.3374,3417.7,3417.3,2.92627]
["bitfinex","ETHUSD",1719940551580,1.91288437,3417.6,3417.5,0.02903173]
["bitfinex","ETHUSD",1719940551882,1.91288437,3417.6,3417.4,0.0290504]
["bitfinex","ETHUSD",1719940552031,2.3374,3417.7,3417.5,0.02903173]
["bitfinex","ETHUSD",1719940552232,1.91287145,3417.6,3417.5,0.02903173]
["bitfinex","ETHUSD",1719940552442,1.91287145,3417.6,3417.3,2.92627]
["bitfinex","ETHUSD",1719940552665,2.3374,3417.7,3417.5,0.02903173]
["bitfinex","ETHUSD",1719940552846,1.91285339,3417.6,3417.4,0.0290504]
["bitfinex","ETHUSD",1719940553047,0.50673537,3417.5,3417.3,2.92627]
["bitfinex","ETHUSD",1719940553259,0.50673717,3417.4,3417.3,2.92627]
["bitfinex","ETHUSD",1719940553577,1e-08,3417.4,3417.3,12.79481319]
["bitfinex","ETHUSD",1719940553790,1.0,3419.9,3418.2,2.92551]
["bitfinex","ETHUSD",1719940553791,2.377,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719940553954,2.377,3418.7,3418.2,3.97446]
["bitfinex","ETHUSD",1719940554141,2.377,3418.7,3418.4,2.92534]
["bitfinex","ETHUSD",1719940554342,2.377,3418.7,3418.4,5.85068]
["bitfinex","ETHUSD",1719940554566,2.4689,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1719940554775,2.4689,3419.1,3418.6,2.92517]
["bitfinex","ETHUSD",1719940554939,2.4689,3419.1,3418.7,2.92507]
["bitfinex","ETHUSD",1719940555289,2.4689,3419.7,3419.0,2.92478]
["bitfinex","ETHUSD",1719940555572,5.39316,3419.7,3419.1,0.03986724]
["bitfinex","ETHUSD",1719940556758,2.4689,3419.7,3419.1,0.03986724]
["bitfinex","ETHUSD",1719940558353,5.39313,3419.7,3419.1,0.03986724]
["bitfinex","ETHUSD",1719940559156,6.44213,3419.7,3419.1,0.03986724]
["bitfinex","ETHUSD",1719940559989,3.5179,3419.7,3419.1,0.03986724]
["bitfinex","ETHUSD",1719940560210,3.5179,3419.7,3418.6,2.3232]
["bitfinex","ETHUSD",1719940560211,1.049,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1719940560349,1.049,3419.4,3419.2,0.04368897]
["bitfinex","ETHUSD",1719940560555,1.049,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1719940560556,3.97337,3419.6,3418.8,2.925]
["bitfinex","ETHUSD",1719940560869,3.97337,3419.6,3418.9,2.96857043]
["bitfinex","ETHUSD",1719940561659,2.3785,3420.2,3418.9,0.73792747]
["bitfinex","ETHUSD",1719940561859,3.97295,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1719940562154,2.3785,3420.2,3419.7,2.9242]
["bitfinex","ETHUSD",1719940562393,2.92358,3420.5,3419.8,0.04340932]
["bitfinex","ETHUSD",1719940562703,3.0,3420.4,3419.8,0.04340932]
["bitfinex","ETHUSD",1719940564754,1.049,3420.3,3419.8,0.04340932]
["bitfinex","ETHUSD",1719940567576,5.33232,3420.6,3419.8,0.04340932]
["bitfinex","ETHUSD",1719940567778,1.049,3420.3,3419.8,0.04340932]
["bitfinex","ETHUSD",1719940567965,1.049,3420.4,3419.8,2.96753932]
["bitfinex","ETHUSD",1719940574210,3.0,3420.5,3419.8,2.96753932]
["bitfinex","ETHUSD",1719940574538,3.0,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1719940574684,4.049,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1719940574884,4.049,3420.5,3420.0,0.04317927]
["bitfinex","ETHUSD",1719940575321,4.049,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1719940575619,1.049,3420.3,3420.0,0.04317927]
["bitfinex","ETHUSD",1719940575819,1.049,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1719940578925,1.049,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1719940579225,2.3639,3420.0,3419.0,2.92482]
["bitfinex","ETHUSD",1719940579226,1.049,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1719940579522,2.9242,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1719940579523,1.049,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1719940580385,1.049,3419.5,3419.0,3.77425016]
["bitfinex","ETHUSD",1719940581127,1.049,3419.7,3419.0,3.77425016]
["bitfinex","ETHUSD",1719940581289,2.92415,3419.8,3419.0,3.77425016]
["bitfinex","ETHUSD",1719940581488,2.92415,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1719940581708,2.92415,3419.8,3419.2,0.80692818]
["bitfinex","ETHUSD",1719940582832,2.92415,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1719940583203,5.84837,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1719940583428,2.92423,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1719940583801,2.92423,3419.7,3419.0,0.84943016]
["bitfinex","ETHUSD",1719940584001,2.92423,3419.7,3418.8,5.24816]
["bitfinex","ETHUSD",1719940584427,3.97323,3419.7,3418.8,5.24816]
["bitfinex","ETHUSD",1719940585404,3.97323,3419.7,3419.0,2.92481]
["bitfinex","ETHUSD",1719940588224,2.4943,3419.6,3418.9,2.92489]
["bitfinex","ETHUSD",1719940588440,1.049,3419.5,3418.9,2.92489]
["bitfinex","ETHUSD",1719940588741,1.049,3419.5,3418.5,2.2828]
["bitfinex","ETHUSD",1719940588949,7.68243,3420.7,3418.2,2.2828]
["bitfinex","ETHUSD",1719940588950,1.049,3419.1,3418.2,2.2828]
["bitfinex","ETHUSD",1719940589104,1.049,3418.9,3418.3,2.92535]
["bitfinex","ETHUSD",1719940589304,1.049,3418.9,3418.4,0.520815]
["bitfinex","ETHUSD",1719940589540,3.97397,3418.9,3417.9,6.25751]
["bitfinex","ETHUSD",1719940589744,3.97397,3418.9,3418.1,2.92558]
["bitfinex","ETHUSD",1719940590539,6.89896,3418.9,3418.1,2.92558]
["bitfinex","ETHUSD",1719940590700,2.925,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1719940590907,2.925,3418.8,3418.2,0.918309]
["bitfinex","ETHUSD",1719940591803,1.049,3418.7,3418.2,0.918309]
["bitfinex","ETHUSD",1719940592303,1.049,3418.3,3417.6,2.92596]
["bitfinex","ETHUSD",1719940592502,1.049,3418.3,3417.5,2.92606]
["bitfinex","ETHUSD",1719940592702,1.049,3418.3,3417.6,0.585222]
["bitfinex","ETHUSD",1719940593109,1.049,3418.3,3417.6,3.511202]
["bitfinex","ETHUSD",1719940593839,2.92536,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1719940594743,2.4943,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1719940595052,5.41962,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1719940595656,2.92535,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1719940600069,2.92535,3418.4,3417.5,5.85215]
["bitfinex","ETHUSD",1719940600433,2.92535,3418.4,3417.6,2.926]
["bitfinex","ETHUSD",1719940600770,5.85076,3418.4,3417.6,3.511204]
["bitfinex","ETHUSD",1719940601667,2.92558,3418.2,3417.3,2.92624]
["bitfinex","ETHUSD",1719940601880,2.92561,3418.1,3417.3,2.92622]
["bitfinex","ETHUSD",1719940602028,2.92561,3418.1,3417.4,0.520902]
["bitfinex","ETHUSD",1719940603266,2.92561,3418.1,3417.4,3.447042]
["bitfinex","ETHUSD",1719940609340,2.92561,3418.1,3417.4,6.373182]
["bitfinex","ETHUSD",1719940609675,2.92561,3418.1,3417.4,3.447042]
["bitfinex","ETHUSD",1719940614692,5.85127,3418.1,3417.4,3.447042]
["bitfinex","ETHUSD",1719940614890,2.92561,3418.1,3417.5,0.6373362]
["bitfinex","ETHUSD",1719940616957,2.4477,3418.0,3417.5,0.6373362]
["bitfinex","ETHUSD",1719940617157,5.37339,3418.0,3417.5,0.6373362]
["bitfinex","ETHUSD",1719940617971,5.37339,3418.0,3417.4,0.520902]
["bitfinex","ETHUSD",1719940619761,2.92577,3417.9,3417.4,0.520902]
["bitfinex","ETHUSD",1719940620785,2.92595,3417.7,3416.8,5.49751926]
["bitfinex","ETHUSD",1719940621023,5.32753,3417.6,3416.8,3.21870926]
["bitfinex","ETHUSD",1719940621232,5.32753,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1719940621393,5.32753,3417.6,3417.0,0.71953193]
["bitfinex","ETHUSD",1719940622705,5.32753,3417.6,3416.9,1.05]
["bitfinex","ETHUSD",1719940623323,5.32586498,3417.6,3416.9,1.05]
["bitfinex","ETHUSD",1719940623525,2.92612,3417.5,3416.9,1.05]
["bitfinex","ETHUSD",1719940624228,5.32591498,3417.6,3416.9,3.97655]
["bitfinex","ETHUSD",1719940624436,2.39983498,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1719940624590,2.39983498,3417.6,3417.1,0.69616963]
["bitfinex","ETHUSD",1719940624787,2.39983498,3417.6,3417.1,4.73113557]
["bitfinex","ETHUSD",1719940624992,2.92582,3417.9,3417.1,4.03496594]
["bitfinex","ETHUSD",1719940625232,2.92585,3417.8,3417.1,4.03496594]
["bitfinex","ETHUSD",1719940626032,2.92585,3417.8,3417.2,2.92635]
["bitfinex","ETHUSD",1719940626206,5.20115,3417.8,3417.2,2.92635]
["bitfinex","ETHUSD",1719940626529,5.20115,3417.8,3417.2,3.62249059]
["bitfinex","ETHUSD",1719940627025,2.2753,3417.8,3417.3,1.05]
["bitfinex","ETHUSD",1719940627203,2.3853,3418.2,3417.4,2.92618]
["bitfinex","ETHUSD",1719940627400,2.92566,3418.1,3417.4,2.92618]
["bitfinex","ETHUSD",1719940628024,2.9257,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1719940631825,3.9757,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1719940634332,2.9257,3418.0,3417.4,3.68604306]
["bitfinex","ETHUSD",1719940635194,2.9257,3418.0,3417.4,6.61219306]
["bitfinex","ETHUSD",1719940635430,2.9257,3418.0,3417.4,3.68601306]
["bitfinex","ETHUSD",1719940637970,2.9257,3418.0,3417.4,6.61215306]
["bitfinex","ETHUSD",1719940638175,5.31082,3418.2,3417.5,0.73082937]
["bitfinex","ETHUSD",1719940638384,2.3853,3418.2,3417.6,2.92596]
["bitfinex","ETHUSD",1719940638550,2.3853,3418.2,3417.7,2.92592]
["bitfinex","ETHUSD",1719940639040,5.31082,3418.2,3417.5,3.65687937]
["bitfinex","ETHUSD",1719940639254,5.61559506,3418.2,3417.5,3.65687937]
["bitfinex","ETHUSD",1719940640891,1.40607227,3418.1,3417.5,3.65687937]
["bitfinex","ETHUSD",1719940641085,5.61559506,3418.2,3417.5,3.65687937]
["bitfinex","ETHUSD",1719940642187,1.05,3418.1,3417.5,3.65687937]
["bitfinex","ETHUSD",1719940643098,2.92573,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1719940643593,2.2569,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1719940646998,5.18268,3417.9,3417.2,3.62248059]
["bitfinex","ETHUSD",1719940648309,5.18268,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1719940648497,5.18268,3417.9,3417.3,3.68614306]
["bitfinex","ETHUSD",1719940650894,5.18268,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1719940651270,2.2569,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1719940651694,2.2569,3417.9,3417.4,2.92614]
["bitfinex","ETHUSD",1719940651895,2.79537506,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1719940652087,2.79537506,3418.2,3417.6,3.93055429]
["bitfinex","ETHUSD",1719940653001,5.72092506,3418.2,3417.6,3.93055429]
["bitfinex","ETHUSD",1719940658291,5.72092506,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1719940659633,2.92561,3418.1,3417.4,2.92614]
["bitfinex","ETHUSD",1719940660138,5.72092506,3418.2,3417.4,2.92614]
["bitfinex","ETHUSD",1719940660293,5.2463,3417.9,3417.2,2.92631]
["bitfinex","ETHUSD",1719940661325,5.2463,3417.9,3417.3,0.58528]
["bitfinex","ETHUSD",1719940662117,5.2463,3417.9,3417.3,3.51155]
["bitfinex","ETHUSD",1719940663616,5.2463,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1719940664003,5.2463,3417.9,3417.3,3.51156]
["bitfinex","ETHUSD",1719940664198,5.2463,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1719940665749,2.3205,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1719940666044,0.30477506,3418.2,3417.6,2.92595]
["bitfinex","ETHUSD",1719940667260,0.30477506,3418.2,3417.6,5.85192]
["bitfinex","ETHUSD",1719940667433,0.30477506,3418.2,3417.6,2.92595]
["bitfinex","ETHUSD",1719940668320,2.2715,3418.1,3417.6,2.92595]
["bitfinex","ETHUSD",1719940670456,2.2715,3418.1,3417.6,3.74365]
["bitfinex","ETHUSD",1719940670663,0.30477506,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1719940670850,7.48,3418.5,3418.0,2.9256]
["bitfinex","ETHUSD",1719940671042,7.48,3418.5,3418.2,2.92549]
["bitfinex","ETHUSD",1719940671239,2.4618,3418.8,3418.3,0.690109]
["bitfinex","ETHUSD",1719940671442,2.4618,3418.8,3418.2,2.92549]
["bitfinex","ETHUSD",1719940673551,3.5118,3418.8,3418.2,2.92549]
["bitfinex","ETHUSD",1719940673957,6.43682,3418.8,3418.0,2.9256]
["bitfinex","ETHUSD",1719940674283,6.43682,3418.8,3418.0,5.85121]
["bitfinex","ETHUSD",1719940674479,6.43682,3418.8,3418.1,2.9256]
["bitfinex","ETHUSD",1719940674992,6.43682,3418.8,3418.0,2.9256]
["bitfinex","ETHUSD",1719940674993,1.05,3418.6,3418.0,2.9256]
["bitfinex","ETHUSD",1719940675860,1.05,3418.6,3418.0,5.85123]
["bitfinex","ETHUSD",1719940676391,1.05,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1719940679692,1.05,3418.6,3418.0,2.9256]
["bitfinex","ETHUSD",1719940680771,1.05,3418.6,3418.0,5.85123]
["bitfinex","ETHUSD",1719940681078,1.05,3418.6,3418.0,3.743213]
["bitfinex","ETHUSD",1719940681282,2.9251,3418.7,3418.0,3.80171969]
["bitfinex","ETHUSD",1719940682378,2.9251,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1719940682867,3.81672601,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1719940684184,6.74177601,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1719940684522,6.74177601,3418.8,3418.2,3.5923823]
["bitfinex","ETHUSD",1719940686332,2.76672601,3418.8,3418.2,3.5923823]
["bitfinex","ETHUSD",1719940690506,2.76672601,3418.8,3418.2,6.5178323]
["bitfinex","ETHUSD",1719940691443,7.48,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1719940691594,7.48,3419.1,3418.8,3.322438]
["bitfinex","ETHUSD",1719940692931,7.48,3419.1,3418.8,0.397508]
["bitfinex","ETHUSD",1719940693115,7.48,3419.1,3418.7,2.92502]
["bitfinex","ETHUSD",1719940693426,7.48,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1719940694394,7.48,3419.1,3418.8,2.92497]
["bitfinex","ETHUSD",1719940694621,6.23841,3419.4,3418.8,2.92497]
["bitfinex","ETHUSD",1719940695486,6.23841,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1719940695931,6.23841,3419.4,3418.7,5.85009]
["bitfinex","ETHUSD",1719940696139,6.23841,3419.4,3418.8,0.585009]
["bitfinex","ETHUSD",1719940696801,6.23841,3419.4,3418.7,2.92502]
["bitfinex","ETHUSD",1719940697006,6.54311038,3419.4,3418.7,2.92502]
["bitfinex","ETHUSD",1719940697434,2.3675,3419.1,3418.5,2.92523]
["bitfinex","ETHUSD",1719940697799,5.29225,3419.1,3418.5,2.92523]
["bitfinex","ETHUSD",1719940698096,5.29225,3419.1,3418.5,3.68198123]
["bitfinex","ETHUSD",1719940700204,5.29225,3419.1,3418.5,0.75675123]
["bitfinex","ETHUSD",1719940700604,6.47153,3419.0,3418.2,3.5923223]
["bitfinex","ETHUSD",1719940701061,5.42179,3418.7,3418.0,2.92563]
["bitfinex","ETHUSD",1719940701219,1.05,3418.6,3418.0,2.92563]
["bitfinex","ETHUSD",1719940702016,1.05,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1719940702215,5.42179,3418.7,3418.1,2.92557]
["bitfinex","ETHUSD",1719940702442,5.42179,3418.7,3418.2,0.88512]
["bitfinex","ETHUSD",1719940706412,2.4967,3418.7,3418.2,3.81063]
["bitfinex","ETHUSD",1719940707342,2.92499,3418.9,3418.2,3.81063]
["bitfinex","ETHUSD",1719940707529,5.38879,3418.9,3418.3,2.92543]
["bitfinex","ETHUSD",1719940707823,2.4596,3419.1,3418.4,0.05850672]
["bitfinex","ETHUSD",1719940708609,2.4596,3419.1,3418.6,2.92515]
["bitfinex","ETHUSD",1719940712949,2.4596,3419.1,3418.6,5.85026]
["bitfinex","ETHUSD",1719940713183,2.4596,3419.1,3418.7,0.585026]
["bitfinex","ETHUSD",1719940714857,2.4596,3419.1,3418.7,3.510096]
["bitfinex","ETHUSD",1719940719738,2.4596,3419.1,3418.8,2.92499]
["bitfinex","ETHUSD",1719940730682,2.4596,3419.1,3418.6,2.92511]
["bitfinex","ETHUSD",1719940732396,2.4596,3419.1,3418.6,5.85023]
["bitfinex","ETHUSD",1719940732598,2.4596,3419.1,3418.6,2.92511]
["bitfinex","ETHUSD",1719940740923,2.4596,3419.1,3418.6,7.59024]
["bitfinex","ETHUSD",1719940741134,2.4596,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1719940743442,2.2611,3419.4,3418.8,6.89986]
["bitfinex","ETHUSD",1719940743823,2.2611,3419.4,3419.0,2.92478]
["bitfinex","ETHUSD",1719940746611,2.2611,3419.4,3418.8,2.92492]
["bitfinex","ETHUSD",1719940746927,2.2762,3419.3,3418.8,2.92492]
["bitfinex","ETHUSD",1719940747131,2.2762,3419.3,3418.8,3.322412]
["bitfinex","ETHUSD",1719940748363,2.2762,3419.3,3418.8,6.247362]
["bitfinex","ETHUSD",1719940748565,2.2762,3419.3,3418.9,2.92489]
["bitfinex","ETHUSD",1719940752738,2.4191,3419.6,3419.1,1.05]
["bitfinex","ETHUSD",1719940752936,2.4191,3419.6,3418.9,2.33899366]
["bitfinex","ETHUSD",1719940752937,2.4191,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719940753268,2.4191,3419.9,3419.6,1.05]
["bitfinex","ETHUSD",1719940753465,2.4191,3419.9,3419.5,2.92437]
["bitfinex","ETHUSD",1719940753663,2.4191,3419.9,3419.5,3.65396558]
["bitfinex","ETHUSD",1719940753843,2.4191,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1719940754172,2.4191,3419.9,3419.5,0.72962558]
["bitfinex","ETHUSD",1719940754344,2.4191,3419.9,3419.5,3.65397558]
["bitfinex","ETHUSD",1719940755367,2.4191,3419.9,3419.5,2.92435]
["bitfinex","ETHUSD",1719940756428,2.2818,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1719940757463,5.2056,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1719940758681,2.2709,3420.0,3419.3,2.92452]
["bitfinex","ETHUSD",1719940758827,3.3209,3420.0,3419.3,2.92452]
["bitfinex","ETHUSD",1719940759155,3.3209,3420.0,3419.4,3.25082194]
["bitfinex","ETHUSD",1719940759926,6.24488,3420.0,3419.4,3.25082194]
["bitfinex","ETHUSD",1719940760191,6.24488,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1719940763948,5.25147,3419.9,3419.3,2.92455]
["bitfinex","ETHUSD",1719940764146,5.27291,3419.8,3419.1,2.92469]
["bitfinex","ETHUSD",1719940766473,2.92424,3419.7,3419.1,2.92469]
["bitfinex","ETHUSD",1719940766671,2.92424,3419.7,3419.1,3.614637]
["bitfinex","ETHUSD",1719940768154,2.476,3419.6,3419.1,3.614637]
["bitfinex","ETHUSD",1719940777351,2.476,3419.6,3419.1,6.539327]
["bitfinex","ETHUSD",1719940777567,8.7736,3419.5,3419.1,3.614637]
["bitfinex","ETHUSD",1719940780292,8.7736,3419.5,3419.2,2.92463]
["bitfinex","ETHUSD",1719940780496,8.7736,3419.5,3419.3,0.6539267]
["bitfinex","ETHUSD",1719940784572,8.7736,3419.5,3419.2,2.92463]
["bitfinex","ETHUSD",1719940793605,8.7736,3419.5,3419.3,2.92456]
["bitfinex","ETHUSD",1719940794480,8.7736,3419.5,3419.1,3.614617]
["bitfinex","ETHUSD",1719940794978,8.7736,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1719940798433,1.40498481,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1719940798590,1.40498481,3419.4,3419.3,3.5784887]
["bitfinex","ETHUSD",1719940798591,8.7736,3419.4,3419.3,3.5784887]
["bitfinex","ETHUSD",1719940798787,10.17868519,3419.4,3419.3,3.5784887]
["bitfinex","ETHUSD",1719940800945,10.17863286,3419.4,3419.3,3.5784887]
["bitfinex","ETHUSD",1719940802715,10.17863286,3419.4,3419.3,0.6539187]
["bitfinex","ETHUSD",1719940803052,10.17863286,3419.4,3419.2,2.9246]
["bitfinex","ETHUSD",1719940803224,8.7736,3419.4,3419.2,2.9246]
["bitfinex","ETHUSD",1719940804961,1.40503313,3419.3,3419.2,2.9246]
["bitfinex","ETHUSD",1719940805161,8.7736,3419.4,3419.2,2.9246]
["bitfinex","ETHUSD",1719940806241,8.7736,3419.4,3419.3,0.6539217]
["bitfinex","ETHUSD",1719940806533,10.1785891,3419.4,3419.3,0.6539217]
["bitfinex","ETHUSD",1719940807142,8.7736,3419.4,3419.3,0.6539217]
["bitfinex","ETHUSD",1719940807360,10.17860129,3419.4,3419.3,0.6539217]
["bitfinex","ETHUSD",1719940808558,13.48800129,3419.4,3418.7,2.92502]
["bitfinex","ETHUSD",1719940808765,1.05,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1719940808964,10.17860129,3419.1,3418.6,2.9251]
["bitfinex","ETHUSD",1719940809127,8.7736,3419.1,3418.7,3.75007]
["bitfinex","ETHUSD",1719940810148,8.7736,3419.1,3418.7,0.825]
["bitfinex","ETHUSD",1719940810471,8.7736,3419.1,3418.7,3.75006]
["bitfinex","ETHUSD",1719940810981,8.7736,3419.1,3418.8,0.667526]
["bitfinex","ETHUSD",1719940813164,8.7736,3419.1,3418.5,2.9252]
["bitfinex","ETHUSD",1719940813379,2.271,3418.6,3418.0,5.25053]
["bitfinex","ETHUSD",1719940813706,9.8236,3418.5,3418.1,1.117635]
["bitfinex","ETHUSD",1719940813852,9.8236,3418.5,3417.8,5.21669]
["bitfinex","ETHUSD",1719940814054,12.74886,3418.5,3417.6,2.2946]
["bitfinex","ETHUSD",1719940814272,1.05,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1719940814473,8.7736,3418.0,3417.7,0.585215]
["bitfinex","ETHUSD",1719940814769,1.05,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1719940814975,8.7736,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1719940815187,9.8236,3417.8,3417.4,0.292627]
["bitfinex","ETHUSD",1719940815865,1.05,3417.6,3417.0,2.9265]
["bitfinex","ETHUSD",1719940816082,8.7736,3417.5,3417.0,2.9265]
["bitfinex","ETHUSD",1719940816279,8.7736,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1719940820683,8.7736,3417.5,3417.0,2.92652]
["bitfinex","ETHUSD",1719940821267,8.7736,3417.5,3417.1,2.92641]
["bitfinex","ETHUSD",1719940823809,8.7736,3417.5,3417.2,1.05]
["bitfinex","ETHUSD",1719940824173,8.7736,3417.5,3417.1,2.92637]
["bitfinex","ETHUSD",1719940824504,8.7736,3417.5,3417.2,0.6483129]
["bitfinex","ETHUSD",1719940825216,8.7736,3417.5,3416.9,2.9266]
["bitfinex","ETHUSD",1719940827971,8.7736,3417.5,3417.2,1.05]
["bitfinex","ETHUSD",1719940828194,8.7736,3417.5,3417.2,4.03483065]
["bitfinex","ETHUSD",1719940828482,8.7736,3417.5,3417.3,0.69612707]
["bitfinex","ETHUSD",1719940829823,8.7736,3417.5,3417.3,3.62240707]
["bitfinex","ETHUSD",1719940840604,8.7736,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719940845363,8.7736,3417.5,3417.4,5.8524]
["bitfinex","ETHUSD",1719940860367,6.75414902,3417.5,3417.4,8.7786]
["bitfinex","ETHUSD",1719940860600,6.75414902,3417.5,3417.4,12.3286]
["bitfinex","ETHUSD",1719940860800,6.75414902,3417.5,3417.4,14.484216]
["bitfinex","ETHUSD",1719940861224,6.75414902,3417.5,3417.4,15.534216]
["bitfinex","ETHUSD",1719940864332,6.75414902,3417.5,3417.4,13.934216]
["bitfinex","ETHUSD",1719940864546,6.75414902,3417.5,3417.4,14.984216]
["bitfinex","ETHUSD",1719940864547,6.48314902,3417.5,3417.4,14.984216]
["bitfinex","ETHUSD",1719940866744,6.48314902,3417.5,3417.4,12.058016]
["bitfinex","ETHUSD",1719940869551,6.48314902,3417.5,3417.4,14.984216]
["bitfinex","ETHUSD",1719940871280,6.48314902,3417.5,3417.4,12.058016]
["bitfinex","ETHUSD",1719940871778,8.80104902,3417.5,3417.4,11.008016]
["bitfinex","ETHUSD",1719940871938,8.80104902,3417.5,3417.4,12.058016]
["bitfinex","ETHUSD",1719940873056,8.80104902,3417.5,3417.4,9.9024]
["bitfinex","ETHUSD",1719940873371,8.80104902,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719940873688,8.80104902,3417.5,3417.4,5.9262]
["bitfinex","ETHUSD",1719940875874,8.80104902,3417.5,3417.4,3.0]
["bitfinex","ETHUSD",1719940878273,8.80104902,3417.5,3417.3,2.92628]
["bitfinex","ETHUSD",1719940881374,8.80104902,3417.5,3417.3,3.61655]
["bitfinex","ETHUSD",1719940884456,8.80104902,3417.5,3417.3,6.54275]
["bitfinex","ETHUSD",1719940884658,8.80104902,3417.5,3417.3,4.66647]
["bitfinex","ETHUSD",1719940886057,8.80104902,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719940886301,6.48314902,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719940886502,6.48314902,3417.5,3417.4,3.685467]
["bitfinex","ETHUSD",1719940895190,8.89104902,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719940900540,8.89104902,3417.5,3417.1,2.92641]
["bitfinex","ETHUSD",1719940905925,8.89104902,3417.5,3417.1,5.85282]
["bitfinex","ETHUSD",1719940906249,8.89104902,3417.5,3417.2,0.690282]
["bitfinex","ETHUSD",1719940906425,6.48314902,3417.5,3417.3,2.92626]
["bitfinex","ETHUSD",1719940906626,6.48314902,3417.5,3417.3,3.97626]
["bitfinex","ETHUSD",1719940906946,6.48314902,3417.5,3417.3,6.90248]
["bitfinex","ETHUSD",1719940907155,6.48314902,3417.5,3417.3,7.90009847]
["bitfinex","ETHUSD",1719940907469,6.48314902,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719940910322,6.48314902,3417.5,3417.4,5.8524]
["bitfinex","ETHUSD",1719940919049,6.48314902,3417.5,3417.4,6.9024]
["bitfinex","ETHUSD",1719940921769,6.48314902,3417.5,3417.4,9.8286]
["bitfinex","ETHUSD",1719940921982,6.48314902,3417.5,3417.4,13.23612185]
["bitfinex","ETHUSD",1719940924200,6.48314902,3417.5,3417.4,10.91122185]
["bitfinex","ETHUSD",1719940929006,6.48314902,3417.5,3417.4,7.98502185]
["bitfinex","ETHUSD",1719940929309,6.48314902,3417.5,3417.4,6.93502185]
["bitfinex","ETHUSD",1719940930504,6.48314902,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719940930677,8.88324902,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719940939133,8.88324902,3417.5,3417.2,5.85265]
["bitfinex","ETHUSD",1719940939712,8.88324902,3417.5,3417.3,2.92628]
["bitfinex","ETHUSD",1719940943245,8.88324902,3417.5,3417.1,2.92639]
["bitfinex","ETHUSD",1719940943452,8.88324902,3417.5,3417.1,4.104347]
["bitfinex","ETHUSD",1719940944020,8.88324902,3417.5,3416.9,2.92654]
["bitfinex","ETHUSD",1719940944220,2.3057,3417.4,3416.9,2.92654]
["bitfinex","ETHUSD",1719940944445,2.3057,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1719940944446,6.48314902,3417.3,3417.0,2.92653]
["bitfinex","ETHUSD",1719940945922,6.48314902,3417.3,3417.0,5.85301]
["bitfinex","ETHUSD",1719940946118,6.48314902,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1719940947768,6.48314902,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1719940953468,6.48314902,3417.3,3417.2,6.543025]
["bitfinex","ETHUSD",1719940953775,6.48314902,3417.3,3417.2,6.90274]
["bitfinex","ETHUSD",1719940957400,6.48314902,3417.3,3417.2,9.82911]
["bitfinex","ETHUSD",1719940961006,6.48314902,3417.3,3417.2,12.82911]
["bitfinex","ETHUSD",1719940961530,6.48314902,3417.3,3417.2,15.75548]
["bitfinex","ETHUSD",1719940962493,6.48314902,3417.3,3417.2,17.856177]
["bitfinex","ETHUSD",1719940965995,6.48314902,3417.3,3417.2,14.929807]
["bitfinex","ETHUSD",1719940972019,6.47144463,3417.3,3417.2,14.929807]
["bitfinex","ETHUSD",1719940972967,6.47144463,3417.3,3417.2,20.181077]
["bitfinex","ETHUSD",1719940973168,6.47144463,3417.3,3417.2,20.731077]
["bitfinex","ETHUSD",1719940977674,6.47144463,3417.3,3417.2,17.356177]
["bitfinex","ETHUSD",1719940977830,6.47144463,3417.3,3417.2,18.406177]
["bitfinex","ETHUSD",1719940978471,6.47144463,3417.3,3417.2,15.479807]
["bitfinex","ETHUSD",1719940978631,6.47144463,3417.3,3417.2,18.406177]
["bitfinex","ETHUSD",1719941001708,5.32954461,3417.3,3417.2,18.406177]
["bitfinex","ETHUSD",1719941004374,5.32954461,3417.3,3417.2,14.429807]
["bitfinex","ETHUSD",1719941004572,5.32954461,3417.3,3417.2,15.479807]
["bitfinex","ETHUSD",1719941004779,5.32954461,3417.3,3417.2,18.406177]
["bitfinex","ETHUSD",1719941008695,5.32954461,3417.3,3417.2,14.429807]
["bitfinex","ETHUSD",1719941008895,5.32954461,3417.3,3417.2,11.77911]
["bitfinex","ETHUSD",1719941009128,7.82614461,3417.3,3417.2,12.82911]
["bitfinex","ETHUSD",1719941012222,5.32954461,3417.3,3417.2,12.82911]
["bitfinex","ETHUSD",1719941024343,5.32954461,3417.3,3417.2,11.77911]
["bitfinex","ETHUSD",1719941024545,5.32954461,3417.3,3417.2,14.7094811]
["bitfinex","ETHUSD",1719941032586,4.80646461,3417.3,3417.2,18.1858511]
["bitfinex","ETHUSD",1719941038080,4.30646461,3417.3,3417.2,18.1858511]
["bitfinex","ETHUSD",1719941043094,3.16946461,3417.3,3417.2,18.1858511]
["bitfinex","ETHUSD",1719941048446,2.97676461,3417.3,3417.2,18.1858511]
["bitfinex","ETHUSD",1719941051249,2.29276461,3417.3,3417.2,18.1858511]
["bitfinex","ETHUSD",1719941051459,2.3712,3418.4,3418.3,8.77629]
["bitfinex","ETHUSD",1719941051712,2.3712,3418.4,3418.3,9.82629]
["bitfinex","ETHUSD",1719941051985,2.3712,3418.4,3418.3,12.82629]
["bitfinex","ETHUSD",1719941059198,2.3781,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1719941059408,2.3781,3418.7,3418.6,3.97517]
["bitfinex","ETHUSD",1719941059710,2.3781,3418.7,3418.6,6.97517]
["bitfinex","ETHUSD",1719941060477,2.3781,3418.7,3418.6,12.82551]
["bitfinex","ETHUSD",1719941060681,2.3781,3418.7,3418.6,11.77551]
["bitfinex","ETHUSD",1719941060902,2.3781,3418.7,3418.6,12.82551]
["bitfinex","ETHUSD",1719941061215,2.3781,3418.7,3418.6,14.400604]
["bitfinex","ETHUSD",1719941071633,2.3781,3418.7,3418.6,13.350604]
["bitfinex","ETHUSD",1719941072002,2.3781,3418.7,3418.6,14.400604]
["bitfinex","ETHUSD",1719941074288,2.4429,3420.0,3419.3,2.92452]
["bitfinex","ETHUSD",1719941074436,2.4429,3420.0,3419.4,1.05]
["bitfinex","ETHUSD",1719941074636,2.4429,3420.0,3419.8,1.05]
["bitfinex","ETHUSD",1719941075143,2.4429,3420.0,3419.6,2.92424]
["bitfinex","ETHUSD",1719941075144,2.4429,3420.0,3419.7,1.05]
["bitfinex","ETHUSD",1719941076782,2.4429,3420.0,3419.7,3.97422]
["bitfinex","ETHUSD",1719941076946,2.4429,3420.0,3419.7,2.92422]
["bitfinex","ETHUSD",1719941077269,2.4429,3420.0,3419.6,2.92424]
["bitfinex","ETHUSD",1719941082055,2.4429,3420.0,3419.6,5.84847]
["bitfinex","ETHUSD",1719941082683,2.4429,3420.0,3419.7,2.92421]
["bitfinex","ETHUSD",1719941088408,2.4429,3420.0,3419.8,2.92413]
["bitfinex","ETHUSD",1719941088690,2.4429,3420.0,3419.9,6.89812]
["bitfinex","ETHUSD",1719941089002,2.4429,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1719941089303,2.4429,3420.0,3419.9,6.89812]
["bitfinex","ETHUSD",1719941098006,2.4429,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1719941098221,2.4429,3420.0,3419.9,7.8443354]
["bitfinex","ETHUSD",1719941101309,2.4429,3420.0,3419.9,6.7943354]
["bitfinex","ETHUSD",1719941108556,2.3014,3420.7,3420.2,2.92375]
["bitfinex","ETHUSD",1719941109119,2.3014,3420.7,3420.2,5.8475]
["bitfinex","ETHUSD",1719941111221,2.3014,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1719941115140,2.2518,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1719941116370,8.7706,3420.4,3420.1,2.92381]
["bitfinex","ETHUSD",1719941116525,8.7706,3420.4,3420.2,2.92379]
["bitfinex","ETHUSD",1719941121045,2.4662,3420.3,3420.2,2.92379]
["bitfinex","ETHUSD",1719941121897,2.4662,3420.3,3420.0,2.92392]
["bitfinex","ETHUSD",1719941122070,2.4662,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1719941122276,2.4662,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1719941128560,8.7706,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1719941128561,8.7706,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1719941130501,8.7706,3420.4,3420.2,2.92379]
["bitfinex","ETHUSD",1719941134376,8.7706,3420.4,3420.2,5.84752]
["bitfinex","ETHUSD",1719941134771,8.7706,3420.4,3420.2,2.92373]
["bitfinex","ETHUSD",1719941135501,8.7706,3420.4,3420.2,5.84747]
["bitfinex","ETHUSD",1719941135880,8.7706,3420.4,3420.2,2.92373]
["bitfinex","ETHUSD",1719941136507,8.7706,3420.4,3420.2,5.84748]
["bitfinex","ETHUSD",1719941137214,8.7706,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719941137523,9.81158438,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719941137882,8.7706,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719941138119,9.81158703,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719941139519,8.7706,3420.4,3420.3,6.537185]
["bitfinex","ETHUSD",1719941152344,8.7706,3420.4,3420.3,5.84744]
["bitfinex","ETHUSD",1719941158648,2.3007,3420.3,3419.8,2.92409]
["bitfinex","ETHUSD",1719941158880,2.3007,3420.3,3419.6,2.92427]
["bitfinex","ETHUSD",1719941159157,2.3007,3420.3,3419.7,2.92415]
["bitfinex","ETHUSD",1719941159361,8.7706,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1719941160257,8.7706,3420.2,3419.8,5.84822]
["bitfinex","ETHUSD",1719941160946,8.7706,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1719941162138,8.7706,3420.2,3419.7,1.05]
["bitfinex","ETHUSD",1719941162469,2.3121,3420.1,3419.7,2.92421]
["bitfinex","ETHUSD",1719941162820,8.7706,3420.0,3419.7,2.92421]
["bitfinex","ETHUSD",1719941164821,8.7706,3420.0,3419.8,2.92412]
["bitfinex","ETHUSD",1719941170576,8.7706,3420.0,3419.8,5.8482]
["bitfinex","ETHUSD",1719941173568,8.7706,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1719941173771,8.7706,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1719941175176,8.7706,3420.0,3419.9,6.89812]
["bitfinex","ETHUSD",1719941182668,8.7706,3420.0,3419.9,9.89812]
["bitfinex","ETHUSD",1719941198704,8.7706,3420.0,3419.9,12.82218]
["bitfinex","ETHUSD",1719941199043,8.7706,3420.0,3419.9,14.489049]
["bitfinex","ETHUSD",1719941208061,8.7706,3420.0,3419.9,16.779049]
["bitfinex","ETHUSD",1719941209376,8.7706,3420.0,3419.9,14.489049]
["bitfinex","ETHUSD",1719941222913,7.7706,3420.0,3419.9,14.489049]
["bitfinex","ETHUSD",1719941223113,7.7706,3420.0,3419.9,13.439049]
["bitfinex","ETHUSD",1719941223317,7.7706,3420.0,3419.9,14.489049]
["bitfinex","ETHUSD",1719941228919,7.7696,3420.0,3419.9,14.489049]
["bitfinex","ETHUSD",1719941238193,7.7696,3420.0,3419.9,13.439049]
["bitfinex","ETHUSD",1719941238396,7.7696,3420.0,3419.9,14.489049]
["bitfinex","ETHUSD",1719941246293,10.1937,3420.0,3419.9,8.84812]
["bitfinex","ETHUSD",1719941246533,10.1937,3420.0,3419.9,5.92406]
["bitfinex","ETHUSD",1719941246696,10.1937,3420.0,3419.9,3.0]
["bitfinex","ETHUSD",1719941247332,10.1937,3420.0,3419.9,5.92406]
["bitfinex","ETHUSD",1719941247824,2.352,3419.9,3419.7,2.92416]
["bitfinex","ETHUSD",1719941248929,2.352,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719941250829,2.352,3419.9,3419.6,3.97428]
["bitfinex","ETHUSD",1719941250830,7.7696,3419.9,3419.4,5.92445]
["bitfinex","ETHUSD",1719941250995,2.3628,3419.8,3419.6,2.9243]
["bitfinex","ETHUSD",1719941251191,7.7696,3419.7,3419.6,2.9243]
["bitfinex","ETHUSD",1719941251398,10.1324,3419.7,3419.6,2.9243]
["bitfinex","ETHUSD",1719941255142,2.3108,3419.6,3419.4,5.92445]
["bitfinex","ETHUSD",1719941255547,2.3108,3419.6,3419.4,5.92443]
["bitfinex","ETHUSD",1719941255845,2.3108,3419.6,3419.4,8.84885]
["bitfinex","ETHUSD",1719941256006,2.3108,3419.6,3419.4,5.92442]
["bitfinex","ETHUSD",1719941257222,2.3108,3419.6,3419.4,8.84884]
["bitfinex","ETHUSD",1719941257414,2.3108,3419.6,3419.4,5.92442]
["bitfinex","ETHUSD",1719941257617,2.3108,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1719941257819,2.3108,3419.6,3419.5,5.9244]
["bitfinex","ETHUSD",1719941278300,2.3108,3419.6,3419.5,6.50505355]
["bitfinex","ETHUSD",1719941280546,7.7696,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719941285169,7.7696,3419.7,3419.6,5.84862]
["bitfinex","ETHUSD",1719941296969,7.7696,3419.7,3419.6,5.84862]
["bitfinex","ETHUSD",1719941301473,10.2574,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719941308424,10.2574,3419.7,3419.5,3.0]
["bitfinex","ETHUSD",1719941309782,10.2574,3419.7,3419.5,5.92439]
["bitfinex","ETHUSD",1719941310125,10.2574,3419.7,3419.5,3.0]
["bitfinex","ETHUSD",1719941310329,10.2574,3419.7,3419.4,2.92447]
["bitfinex","ETHUSD",1719941310618,10.2574,3419.7,3419.5,3.0]
["bitfinex","ETHUSD",1719941317719,10.2574,3419.7,3419.5,5.92438]
["bitfinex","ETHUSD",1719941317914,7.7696,3419.7,3419.5,6.809268]
["bitfinex","ETHUSD",1719941320133,7.7696,3419.7,3419.5,9.733608]
["bitfinex","ETHUSD",1719941320649,7.7696,3419.7,3419.5,8.84872]
["bitfinex","ETHUSD",1719941321036,7.7696,3419.7,3419.5,5.92434]
["bitfinex","ETHUSD",1719941321241,7.7696,3419.7,3419.5,8.84869]
["bitfinex","ETHUSD",1719941321442,7.7696,3419.7,3419.5,5.92434]
["bitfinex","ETHUSD",1719941329531,7.7696,3419.7,3419.5,8.84868]
["bitfinex","ETHUSD",1719941333843,7.7696,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719941336953,7.7696,3419.7,3419.6,5.84862]
["bitfinex","ETHUSD",1719941337160,7.7696,3419.7,3419.6,6.965972]
["bitfinex","ETHUSD",1719941337983,7.7696,3419.7,3419.6,12.215182]
["bitfinex","ETHUSD",1719941349529,7.7696,3419.7,3419.6,9.890282]
["bitfinex","ETHUSD",1719941350111,7.7696,3419.7,3419.6,6.965972]
["bitfinex","ETHUSD",1719941354719,7.7696,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719941354918,10.0548,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719941362476,7.7696,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719941364847,2.2858,3419.6,3418.6,11.247494]
["bitfinex","ETHUSD",1719941365076,2.2858,3419.6,3418.9,2.92489]
["bitfinex","ETHUSD",1719941365246,3.3358,3419.6,3419.0,3.0]
["bitfinex","ETHUSD",1719941365580,3.3358,3419.6,3419.0,2.92483]
["bitfinex","ETHUSD",1719941365753,3.3358,3419.6,3419.1,3.0]
["bitfinex","ETHUSD",1719941366176,3.3358,3419.6,3419.0,2.92483]
["bitfinex","ETHUSD",1719941366357,2.2858,3419.6,3419.0,2.92483]
["bitfinex","ETHUSD",1719941375332,2.2858,3419.6,3419.0,5.84961]
["bitfinex","ETHUSD",1719941376808,2.2858,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1719941383802,2.2858,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1719941385237,2.2858,3419.6,3419.2,2.89659142]
["bitfinex","ETHUSD",1719941388619,2.2858,3419.6,3419.2,5.82117142]
["bitfinex","ETHUSD",1719941389527,2.2858,3419.6,3419.2,2.89659142]
["bitfinex","ETHUSD",1719941390450,2.2858,3419.6,3419.2,5.82120142]
["bitfinex","ETHUSD",1719941394629,2.2858,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1719941401088,2.2858,3419.6,3419.4,2.92444]
["bitfinex","ETHUSD",1719941401242,2.2858,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1719941401739,7.7696,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719941402883,2.3143,3419.6,3419.4,2.9244]
["bitfinex","ETHUSD",1719941403443,2.3143,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1719941403874,2.3143,3419.6,3419.3,2.92453]
["bitfinex","ETHUSD",1719941404244,2.3143,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1719941404883,2.3101,3419.2,3418.9,2.92484]
["bitfinex","ETHUSD",1719941405097,2.3101,3419.2,3418.9,2.92485]
["bitfinex","ETHUSD",1719941408193,2.3101,3419.2,3418.9,5.84969]
["bitfinex","ETHUSD",1719941408598,2.3101,3419.2,3419.0,2.92479]
["bitfinex","ETHUSD",1719941411276,2.3101,3419.2,3418.9,2.92484]
["bitfinex","ETHUSD",1719941412297,2.3101,3419.2,3419.0,2.92482]
["bitfinex","ETHUSD",1719941413173,2.3101,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719941413697,2.374,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1719941415173,2.374,3419.6,3419.3,2.92452]
["bitfinex","ETHUSD",1719941415418,2.374,3419.6,3419.3,5.84901]
["bitfinex","ETHUSD",1719941415773,2.374,3419.6,3419.4,2.92447]
["bitfinex","ETHUSD",1719941418475,2.374,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1719941419433,2.374,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1719941421340,2.374,3419.6,3419.3,5.849]
["bitfinex","ETHUSD",1719941421528,2.374,3419.6,3419.4,2.92447]
["bitfinex","ETHUSD",1719941425300,2.374,3419.6,3419.4,5.84889]
["bitfinex","ETHUSD",1719941426743,7.7696,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719941426930,7.7696,3419.7,3419.6,5.84862]
["bitfinex","ETHUSD",1719941431932,7.7696,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719941436854,7.7696,3419.7,3419.5,2.92439]
["bitfinex","ETHUSD",1719941437044,2.3246,3419.6,3419.5,2.92439]
["bitfinex","ETHUSD",1719941437878,2.3246,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1719941438223,2.3246,3419.6,3419.1,2.9247]
["bitfinex","ETHUSD",1719941438544,1.05,3419.4,3418.9,2.92488]
["bitfinex","ETHUSD",1719941438742,1.05,3419.4,3418.8,2.92498]
["bitfinex","ETHUSD",1719941438743,2.2892,3419.3,3418.8,2.92498]
["bitfinex","ETHUSD",1719941439062,7.7696,3419.2,3418.9,5.9249]
["bitfinex","ETHUSD",1719941441661,7.7696,3419.2,3418.6,0.29123437]
["bitfinex","ETHUSD",1719941441954,7.7696,3419.2,3418.3,2.92537]
["bitfinex","ETHUSD",1719941441955,1.05,3419.0,3418.3,2.92537]
["bitfinex","ETHUSD",1719941442117,7.7696,3418.9,3418.3,2.92537]
["bitfinex","ETHUSD",1719941442310,7.7696,3418.9,3418.1,2.92556]
["bitfinex","ETHUSD",1719941442311,2.3527,3418.8,3418.1,2.92556]
["bitfinex","ETHUSD",1719941442560,7.7696,3418.7,3418.1,2.92556]
["bitfinex","ETHUSD",1719941442719,1.05,3418.6,3418.1,2.92556]
["bitfinex","ETHUSD",1719941442920,7.7696,3418.7,3418.1,2.92556]
["bitfinex","ETHUSD",1719941443262,10.69472,3418.7,3417.9,2.92573]
["bitfinex","ETHUSD",1719941443616,1.05,3418.6,3417.9,2.92573]
["bitfinex","ETHUSD",1719941443967,10.1223,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1719941444871,10.1223,3418.5,3417.9,2.92575]
["bitfinex","ETHUSD",1719941445878,13.04763,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1719941446383,2.92534,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1719941446888,10.1223,3418.5,3418.0,3.97567]
["bitfinex","ETHUSD",1719941447049,7.7696,3418.5,3418.3,2.9254]
["bitfinex","ETHUSD",1719941449179,7.7696,3418.5,3418.1,2.92553]
["bitfinex","ETHUSD",1719941450086,7.7696,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719941460018,2.2875,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1719941460809,2.2875,3418.4,3418.0,5.85129]
["bitfinex","ETHUSD",1719941461199,2.2875,3418.4,3418.1,2.92557]
["bitfinex","ETHUSD",1719941464507,2.2875,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1719941464707,7.7696,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719941464876,7.7696,3418.5,3418.0,2.92561]
["bitfinex","ETHUSD",1719941464877,7.7696,3418.5,3417.8,2.92579]
["bitfinex","ETHUSD",1719941465208,7.7696,3418.5,3417.9,2.92571]
["bitfinex","ETHUSD",1719941467097,2.3913,3418.4,3417.9,2.92571]
["bitfinex","ETHUSD",1719941467411,2.3913,3418.4,3417.8,2.92579]
["bitfinex","ETHUSD",1719941467771,2.3913,3418.4,3417.8,5.85159]
["bitfinex","ETHUSD",1719941468087,2.3913,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1719941469406,5.31669,3418.4,3417.6,2.92598]
["bitfinex","ETHUSD",1719941469618,5.31669,3418.4,3417.4,2.92615]
["bitfinex","ETHUSD",1719941469619,2.3913,3418.3,3417.4,2.92615]
["bitfinex","ETHUSD",1719941469908,2.3913,3417.9,3417.5,3.0]
["bitfinex","ETHUSD",1719941470626,2.3913,3417.9,3417.3,3.28603989]
["bitfinex","ETHUSD",1719941470925,2.3913,3417.9,3417.3,3.0]
["bitfinex","ETHUSD",1719941471410,3.97569,3418.0,3417.3,3.0]
["bitfinex","ETHUSD",1719941471411,1.05,3417.8,3417.3,3.0]
["bitfinex","ETHUSD",1719941471629,2.2988,3417.7,3417.3,3.0]
["bitfinex","ETHUSD",1719941473916,2.2988,3417.7,3417.3,5.92626]
["bitfinex","ETHUSD",1719941475043,2.2988,3417.7,3417.3,4.05]
["bitfinex","ETHUSD",1719941475203,2.2861,3418.1,3417.5,3.9761]
["bitfinex","ETHUSD",1719941476253,7.7696,3418.2,3417.8,2.92579]
["bitfinex","ETHUSD",1719941476401,7.7696,3418.2,3417.9,0.292579]
["bitfinex","ETHUSD",1719941476601,7.7696,3418.2,3418.0,2.92561]
["bitfinex","ETHUSD",1719941476833,7.7696,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1719941477840,7.7696,3418.2,3418.1,5.8512]
["bitfinex","ETHUSD",1719941478338,7.7696,3418.2,3418.1,9.8268]
["bitfinex","ETHUSD",1719941478498,7.7696,3418.2,3418.1,11.6212279]
["bitfinex","ETHUSD",1719941478701,7.7696,3418.2,3418.1,14.6212279]
["bitfinex","ETHUSD",1719941479447,7.7696,3418.2,3418.1,13.5712279]
["bitfinex","ETHUSD",1719941479738,7.7696,3418.2,3418.1,14.6212279]
["bitfinex","ETHUSD",1719941481601,7.12166,3418.2,3418.1,14.6212279]
["bitfinex","ETHUSD",1719941482381,2.3667,3419.8,3418.9,2.92489]
["bitfinex","ETHUSD",1719941482546,1.05,3420.3,3419.5,5.84864]
["bitfinex","ETHUSD",1719941482732,6.34042,3420.3,3419.5,5.84864]
["bitfinex","ETHUSD",1719941482932,5.29042,3420.3,3419.5,5.84864]
["bitfinex","ETHUSD",1719941483135,0.821403,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1719941485772,0.821403,3420.2,3419.4,2.92442]
["bitfinex","ETHUSD",1719941485773,3.745213,3420.2,3419.4,2.92442]
["bitfinex","ETHUSD",1719941486560,3.745213,3420.2,3419.5,2.92435]
["bitfinex","ETHUSD",1719941490454,2.3667,3420.3,3419.6,2.92428]
["bitfinex","ETHUSD",1719941490657,5.29043,3420.3,3419.6,2.92428]
["bitfinex","ETHUSD",1719941502921,5.29043,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1719941503118,2.3667,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1719941503403,2.3667,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1719941505421,2.3667,3420.3,3419.7,5.84838]
["bitfinex","ETHUSD",1719941505623,2.3667,3420.3,3419.7,2.92416]
["bitfinex","ETHUSD",1719941505935,3.4856,3420.2,3419.0,5.92482]
["bitfinex","ETHUSD",1719941506079,3.4856,3420.2,3419.6,2.92429]
["bitfinex","ETHUSD",1719941508045,6.40941,3420.2,3419.6,2.92429]
["bitfinex","ETHUSD",1719941508617,3.97281,3420.2,3419.6,2.92429]
["bitfinex","ETHUSD",1719941508833,2.3298,3419.8,3419.3,2.92452]
["bitfinex","ETHUSD",1719941508982,2.3298,3419.8,3419.4,3.0]
["bitfinex","ETHUSD",1719941509422,1.049,3419.7,3419.2,3.0]
["bitfinex","ETHUSD",1719941509622,2.3298,3419.6,3419.2,3.0]
["bitfinex","ETHUSD",1719941511096,2.3298,3419.6,3419.2,5.92463]
["bitfinex","ETHUSD",1719941522346,2.3298,3419.6,3419.2,6.76880039]
["bitfinex","ETHUSD",1719941525629,2.2804,3419.9,3419.4,2.92447]
["bitfinex","ETHUSD",1719941525742,2.2804,3419.9,3419.5,2.92437]
["bitfinex","ETHUSD",1719941526256,2.2804,3419.9,3419.5,3.32271204]
["bitfinex","ETHUSD",1719941527590,2.2804,3419.9,3419.4,2.92447]
["bitfinex","ETHUSD",1719941528893,2.2804,3419.9,3419.2,5.92462]
["bitfinex","ETHUSD",1719941529382,1.049,3419.8,3419.2,5.92462]
["bitfinex","ETHUSD",1719941529581,2.4052,3419.7,3419.2,5.92462]
["bitfinex","ETHUSD",1719941531977,1.049,3419.6,3419.2,3.0]
["bitfinex","ETHUSD",1719941532156,1.049,3419.6,3418.9,5.92484]
["bitfinex","ETHUSD",1719941532157,2.2968,3419.5,3418.9,5.92484]
["bitfinex","ETHUSD",1719941532354,2.2968,3419.5,3418.9,3.0]
["bitfinex","ETHUSD",1719941532793,2.2968,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1719941532964,2.2968,3419.5,3419.1,3.0]
["bitfinex","ETHUSD",1719941538070,2.2968,3419.5,3419.0,2.92478]
["bitfinex","ETHUSD",1719941538311,2.2968,3419.5,3419.0,3.614653]
["bitfinex","ETHUSD",1719941539349,2.2968,3419.5,3419.0,6.539433]
["bitfinex","ETHUSD",1719941539929,2.2968,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1719941542806,2.2968,3419.5,3419.2,2.92465]
["bitfinex","ETHUSD",1719941546866,2.2968,3419.5,3419.0,3.614653]
["bitfinex","ETHUSD",1719941546867,2.2968,3419.5,3419.0,2.92478]
["bitfinex","ETHUSD",1719941547241,2.2968,3419.5,3418.8,2.92496]
["bitfinex","ETHUSD",1719941547484,2.2968,3419.5,3418.9,5.9249]
["bitfinex","ETHUSD",1719941547751,2.2968,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1719941548629,2.2865,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1719941549352,2.2865,3419.4,3418.9,3.509897]
["bitfinex","ETHUSD",1719941549862,2.2865,3419.4,3418.9,6.434747]
["bitfinex","ETHUSD",1719941551424,2.2865,3419.4,3418.9,3.509847]
["bitfinex","ETHUSD",1719941552545,2.2865,3419.4,3418.9,6.434697]
["bitfinex","ETHUSD",1719941554267,2.2865,3419.4,3419.0,2.9248]
["bitfinex","ETHUSD",1719941554438,2.2865,3419.4,3419.0,3.5682647]
["bitfinex","ETHUSD",1719941560414,2.2865,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1719941565075,2.2865,3419.4,3419.1,2.92472]
["bitfinex","ETHUSD",1719941568575,2.2865,3419.4,3419.1,5.84941]
["bitfinex","ETHUSD",1719941568772,2.2865,3419.4,3419.2,2.92463]
["bitfinex","ETHUSD",1719941568991,3.2640101,3421.3,3419.1,2.92469]
["bitfinex","ETHUSD",1719941568992,2.4235,3420.0,3419.3,0.64927847]
["bitfinex","ETHUSD",1719941569221,2.4235,3420.0,3419.3,1.69827847]
["bitfinex","ETHUSD",1719941569821,2.4235,3420.0,3419.7,2.92419]
["bitfinex","ETHUSD",1719941574028,2.4235,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1719941574213,2.4235,3420.0,3419.8,3.508973]
["bitfinex","ETHUSD",1719941574622,2.9234,3420.7,3419.9,2.92406]
["bitfinex","ETHUSD",1719941574623,2.3268,3420.7,3419.9,2.92406]
["bitfinex","ETHUSD",1719941574926,3.3758,3420.5,3419.9,2.92406]
["bitfinex","ETHUSD",1719941575291,6.29936,3420.5,3419.9,2.92406]
["bitfinex","ETHUSD",1719941576227,1.049,3420.3,3419.9,2.92406]
["bitfinex","ETHUSD",1719941577227,2.3268,3420.5,3420.0,2.92391]
["bitfinex","ETHUSD",1719941577428,3.3758,3420.5,3420.0,2.92391]
["bitfinex","ETHUSD",1719941580862,3.3758,3420.5,3419.8,2.92406]
["bitfinex","ETHUSD",1719941581529,6.29937,3420.5,3419.8,2.92406]
["bitfinex","ETHUSD",1719941581746,1.049,3420.3,3419.8,2.92406]
["bitfinex","ETHUSD",1719941582236,1.049,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1719941582814,2.2942,3420.2,3419.9,2.92404]
["bitfinex","ETHUSD",1719941584776,2.2942,3420.2,3419.8,2.92412]
["bitfinex","ETHUSD",1719941588405,2.2942,3420.2,3419.9,0.584827]
["bitfinex","ETHUSD",1719941590573,2.2942,3420.2,3419.9,3.508867]
["bitfinex","ETHUSD",1719941590778,2.3824,3420.5,3419.9,3.508867]
["bitfinex","ETHUSD",1719941591165,3.4314,3420.5,3419.9,3.508867]
["bitfinex","ETHUSD",1719941591364,6.35495,3420.5,3419.9,3.508867]
["bitfinex","ETHUSD",1719941593116,3.4314,3420.5,3419.9,6.432847]
["bitfinex","ETHUSD",1719941593899,3.4314,3420.5,3420.0,3.31567716]
["bitfinex","ETHUSD",1719941594994,2.3824,3420.5,3420.0,3.31567716]
["bitfinex","ETHUSD",1719941599413,5.30597,3420.5,3419.9,0.584827]
["bitfinex","ETHUSD",1719941599717,1.049,3420.3,3419.8,5.84815]
["bitfinex","ETHUSD",1719941599928,2.4931,3420.2,3419.6,2.92425]
["bitfinex","ETHUSD",1719941600083,2.4931,3420.2,3419.6,3.87404285]
["bitfinex","ETHUSD",1719941600587,1.049,3420.1,3419.6,3.87404285]
["bitfinex","ETHUSD",1719941601092,1.049,3420.1,3419.4,2.92443]
["bitfinex","ETHUSD",1719941601296,2.4083,3420.0,3419.4,5.84885]
["bitfinex","ETHUSD",1719941601494,2.4083,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1719941603020,2.4083,3420.0,3419.5,5.84872]
["bitfinex","ETHUSD",1719941603211,2.4083,3420.0,3419.6,0.94979985]
["bitfinex","ETHUSD",1719941603525,2.4083,3420.0,3419.5,2.92432]
["bitfinex","ETHUSD",1719941604398,2.4083,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1719941605417,5.33228,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1719941608619,5.33228,3420.0,3419.4,5.84891]
["bitfinex","ETHUSD",1719941608788,5.33228,3420.0,3419.4,7.03121885]
["bitfinex","ETHUSD",1719941608993,5.33228,3420.0,3419.4,4.10673885]
["bitfinex","ETHUSD",1719941609331,5.33228,3420.0,3419.4,7.03116885]
["bitfinex","ETHUSD",1719941610436,5.33228,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1719941611104,2.4083,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1719941611445,2.4083,3420.0,3419.5,4.09733073]
["bitfinex","ETHUSD",1719941620537,2.2607,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1719941622347,2.2607,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1719941623765,2.2607,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1719941627969,2.2607,3420.3,3420.0,0.584809]
["bitfinex","ETHUSD",1719941628183,2.2607,3420.3,3419.7,0.05847795]
["bitfinex","ETHUSD",1719941628734,2.2607,3420.3,3420.1,2.92387]
["bitfinex","ETHUSD",1719941629149,9.953,3420.7,3420.2,2.92378]
["bitfinex","ETHUSD",1719941629372,9.953,3420.7,3420.2,3.508545]
["bitfinex","ETHUSD",1719941630360,9.953,3420.7,3420.2,2.92378]
["bitfinex","ETHUSD",1719941632348,1.049,3420.6,3420.2,2.92378]
["bitfinex","ETHUSD",1719941632548,9.953,3420.7,3420.2,2.92378]
["bitfinex","ETHUSD",1719941632747,11.002,3420.7,3420.2,2.92378]
["bitfinex","ETHUSD",1719941633562,3.522,3420.7,3420.2,2.92378]
["bitfinex","ETHUSD",1719941641465,6.44538,3420.7,3420.2,2.92378]
["bitfinex","ETHUSD",1719941642187,2.473,3420.7,3420.2,2.92378]
["bitfinex","ETHUSD",1719941647430,5.35358,3421.2,3420.4,2.92361]
["bitfinex","ETHUSD",1719941647578,2.4306,3420.9,3420.2,2.92374]
["bitfinex","ETHUSD",1719941647973,2.4306,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1719941650312,2.92331,3420.8,3420.2,2.92374]
["bitfinex","ETHUSD",1719941650469,2.92331,3420.8,3420.0,2.92392]
["bitfinex","ETHUSD",1719941650470,2.92339,3420.7,3420.0,2.92392]
["bitfinex","ETHUSD",1719941650673,2.92339,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1719941651716,5.35386,3420.9,3420.1,3.61356]
["bitfinex","ETHUSD",1719941651890,5.35386,3420.9,3420.1,5.93846]
["bitfinex","ETHUSD",1719941652220,2.92332,3420.8,3420.1,5.93846]
["bitfinex","ETHUSD",1719941654317,2.92332,3420.8,3420.2,2.92377]
["bitfinex","ETHUSD",1719941655777,2.4306,3420.9,3420.2,2.92373]
["bitfinex","ETHUSD",1719941655778,5.3538,3420.9,3420.2,2.92373]
["bitfinex","ETHUSD",1719941656514,5.3538,3420.9,3420.2,5.84747]
["bitfinex","ETHUSD",1719941657638,5.3538,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1719941659531,2.9233,3420.8,3420.2,2.92374]
["bitfinex","ETHUSD",1719941661590,3.9723,3420.8,3420.2,2.92374]
["bitfinex","ETHUSD",1719941663735,6.89566,3420.8,3420.1,2.92383]
["bitfinex","ETHUSD",1719941663898,7.828286,3420.8,3420.1,2.92383]
["bitfinex","ETHUSD",1719941664403,2.4347,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1719941666515,5.35816,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1719941668506,6.40716,3420.6,3419.7,5.3249]
["bitfinex","ETHUSD",1719941668702,6.40716,3420.6,3419.7,2.3249]
["bitfinex","ETHUSD",1719941668703,2.9237,3420.4,3419.7,2.3249]
["bitfinex","ETHUSD",1719941668899,1.049,3420.2,3419.6,3.0]
["bitfinex","ETHUSD",1719941669243,3.97281,3420.2,3419.6,3.0]
["bitfinex","ETHUSD",1719941670851,6.89668,3420.2,3419.6,3.0]
["bitfinex","ETHUSD",1719941672519,3.97281,3420.2,3419.6,3.0]
["bitfinex","ETHUSD",1719941672735,2.92381,3420.2,3419.6,3.0]
["bitfinex","ETHUSD",1719941675158,5.84768,3420.2,3419.6,3.0]
["bitfinex","ETHUSD",1719941683771,2.92381,3420.2,3419.6,3.0]
["bitfinex","ETHUSD",1719941683970,2.92381,3420.2,3419.6,4.216353]
["bitfinex","ETHUSD",1719941684270,5.36102,3420.3,3419.6,5.265353]
["bitfinex","ETHUSD",1719941684563,5.36102,3420.3,3419.6,8.189653]
["bitfinex","ETHUSD",1719941687078,5.36102,3420.3,3419.7,2.92423]
["bitfinex","ETHUSD",1719941687371,5.36102,3420.3,3419.8,3.0]
["bitfinex","ETHUSD",1719941690033,2.4373,3420.3,3419.8,3.0]
["bitfinex","ETHUSD",1719941690980,2.4373,3420.3,3419.8,5.92413]
["bitfinex","ETHUSD",1719941691142,5.2463,3420.5,3419.8,5.92413]
["bitfinex","ETHUSD",1719941691339,2.3227,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1719941693441,2.3227,3420.5,3419.9,5.84804]
["bitfinex","ETHUSD",1719941694285,2.3227,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1719941695092,3.855916,3420.8,3420.1,2.92381]
["bitfinex","ETHUSD",1719941695093,2.92329,3420.8,3420.1,2.92381]
["bitfinex","ETHUSD",1719941695256,1.04076677,3420.7,3420.0,4.146157]
["bitfinex","ETHUSD",1719941695444,2.4684,3420.7,3420.0,4.146157]
["bitfinex","ETHUSD",1719941695648,1.04078394,3420.6,3420.0,4.146157]
["bitfinex","ETHUSD",1719941695851,2.4684,3420.7,3420.0,4.146157]
["bitfinex","ETHUSD",1719941696089,2.4684,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1719941696249,2.4684,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719941696793,1.04075958,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1719941696946,2.4684,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719941697141,1.04077844,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1719941697386,2.4684,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719941697599,1.04077194,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1719941697759,2.4684,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719941697959,1.0407743,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1719941698194,2.4684,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719941698362,1.04077461,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1719941698567,2.4684,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719941698860,1.04075119,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1719941699059,2.92329,3420.8,3420.3,2.3089]
["bitfinex","ETHUSD",1719941699256,1.04075172,3420.7,3420.3,2.3089]
["bitfinex","ETHUSD",1719941699462,1.04074419,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1719941699677,0.3034425,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1719941699910,1.04075349,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1719941700046,0.3034425,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1719941700249,1.04075318,3420.7,3420.1,2.3089]
["bitfinex","ETHUSD",1719941700449,2.4794,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719941700749,1.04072346,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1719941700978,2.4794,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719941701490,1.0406525,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1719941701696,2.4794,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719941702483,1.04065223,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1719941702796,2.4794,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719941702966,1.0406617,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1719941703170,2.4794,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719941703570,1.04067087,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1719941703781,2.4794,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719941703976,1.04067435,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1719941704290,2.4794,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719941704498,1.04066348,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1719941704800,2.4794,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719941704983,1.04063646,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1719941705152,2.4794,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719941705353,0.3034425,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1719941705588,5.29142,3421.0,3420.3,5.2132]
["bitfinex","ETHUSD",1719941705904,1.04060884,3420.9,3420.3,5.2132]
["bitfinex","ETHUSD",1719941706190,5.29142,3421.0,3420.4,0.813699]
["bitfinex","ETHUSD",1719941706353,1.04060331,3420.9,3420.4,0.813699]
["bitfinex","ETHUSD",1719941706554,5.29142,3421.0,3420.4,0.813699]
["bitfinex","ETHUSD",1719941706754,5.29142,3421.0,3420.4,3.737309]
["bitfinex","ETHUSD",1719941710715,2.3683,3421.0,3420.4,6.660889]
["bitfinex","ETHUSD",1719941710995,12.833,3421.2,3420.5,3.50992581]
["bitfinex","ETHUSD",1719941711197,1.04061559,3421.1,3420.5,3.50992581]
["bitfinex","ETHUSD",1719941711404,16.80502,3421.2,3420.5,3.50992581]
["bitfinex","ETHUSD",1719941711610,1.0406681,3421.1,3420.5,3.50992581]
["bitfinex","ETHUSD",1719941711911,1.049,3421.0,3420.5,3.50992581]
["bitfinex","ETHUSD",1719941718605,1.049,3421.0,3420.5,2.92348]
["bitfinex","ETHUSD",1719941725004,1.049,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1719941725707,3.97213,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1719941726404,3.97213,3421.0,3420.3,5.21319]
["bitfinex","ETHUSD",1719941726917,3.97213,3421.0,3420.3,5.21315]
["bitfinex","ETHUSD",1719941728373,3.97213,3421.0,3420.4,2.92361]
["bitfinex","ETHUSD",1719941729274,3.92213,3421.0,3420.4,2.92361]
["bitfinex","ETHUSD",1719941729475,3.92213,3421.0,3420.3,2.2895]
["bitfinex","ETHUSD",1719941730600,3.92213,3421.0,3420.3,5.21321]
["bitfinex","ETHUSD",1719941733535,3.92213,3421.0,3420.3,6.131815]
["bitfinex","ETHUSD",1719941734311,3.92213,3421.0,3420.3,6.131765]
["bitfinex","ETHUSD",1719941734703,1.04091511,3420.9,3420.3,6.131765]
["bitfinex","ETHUSD",1719941735014,3.92213,3421.0,3420.3,6.131765]
["bitfinex","ETHUSD",1719941735313,1.04094489,3420.9,3420.3,6.131765]
["bitfinex","ETHUSD",1719941735477,3.92213,3421.0,3420.3,6.131765]
["bitfinex","ETHUSD",1719941735679,3.96412918,3420.9,3420.3,6.131765]
["bitfinex","ETHUSD",1719941735878,2.9232,3420.9,3420.3,6.131765]
["bitfinex","ETHUSD",1719941739984,1.04093196,3420.8,3420.3,6.131765]
["bitfinex","ETHUSD",1719941740183,5.84647,3420.9,3420.3,3.208105]
["bitfinex","ETHUSD",1719941740398,1.04095484,3420.8,3420.3,3.208105]
["bitfinex","ETHUSD",1719941740684,5.1983,3420.9,3420.3,3.208105]
["bitfinex","ETHUSD",1719941740883,1.04096102,3420.8,3420.3,3.208105]
["bitfinex","ETHUSD",1719941741084,5.1983,3420.9,3420.3,3.208105]
["bitfinex","ETHUSD",1719941741430,5.1983,3420.9,3420.3,0.918605]
["bitfinex","ETHUSD",1719941741431,1.04094488,3420.8,3420.3,0.918605]
["bitfinex","ETHUSD",1719941741580,2.9233,3420.8,3420.3,0.918605]
["bitfinex","ETHUSD",1719941741905,2.92338,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1719941742117,2.92351,3420.6,3420.1,3.0]
["bitfinex","ETHUSD",1719941742320,5.27706,3420.5,3419.8,5.92409]
["bitfinex","ETHUSD",1719941742499,8.20067,3420.5,3419.8,7.146318]
["bitfinex","ETHUSD",1719941743117,2.92364,3420.4,3419.8,7.146318]
["bitfinex","ETHUSD",1719941746807,2.3535,3420.5,3419.8,7.146318]
["bitfinex","ETHUSD",1719941747043,2.3535,3420.5,3419.9,1.3444508]
["bitfinex","ETHUSD",1719941747410,2.3535,3420.5,3419.9,4.2684808]
["bitfinex","ETHUSD",1719941747600,2.3535,3420.5,3420.0,3.0]
["bitfinex","ETHUSD",1719941748412,2.92342,3420.7,3420.1,2.3066]
["bitfinex","ETHUSD",1719941748609,3.96454593,3420.6,3420.1,2.3066]
["bitfinex","ETHUSD",1719941748813,2.92348,3420.6,3420.1,3.66141708]
["bitfinex","ETHUSD",1719941749843,2.92348,3420.6,3420.1,1.35481708]
["bitfinex","ETHUSD",1719941749996,2.92348,3420.6,3420.0,5.92396]
["bitfinex","ETHUSD",1719941750399,1.04091735,3420.5,3420.0,5.92396]
["bitfinex","ETHUSD",1719941750641,2.92348,3420.6,3420.0,5.92396]
["bitfinex","ETHUSD",1719941750844,1.04107245,3420.5,3420.0,5.92396]
["bitfinex","ETHUSD",1719941751168,2.92348,3420.6,3420.0,5.92396]
["bitfinex","ETHUSD",1719941751302,1.04112278,3420.5,3420.0,5.92396]
["bitfinex","ETHUSD",1719941751507,2.92348,3420.6,3420.0,5.92396]
["bitfinex","ETHUSD",1719941751708,1.0411231,3420.5,3420.0,5.92396]
["bitfinex","ETHUSD",1719941752015,2.92348,3420.6,3420.0,5.92396]
["bitfinex","ETHUSD",1719941752211,1.04111477,3420.5,3420.0,5.92396]
["bitfinex","ETHUSD",1719941752428,2.92348,3420.6,3420.0,5.92396]
["bitfinex","ETHUSD",1719941753332,2.92348,3420.6,3420.0,6.77369454]
["bitfinex","ETHUSD",1719941756627,5.23451,3420.8,3420.0,6.77369454]
["bitfinex","ETHUSD",1719941756847,1.04103866,3420.7,3420.0,6.77369454]
["bitfinex","ETHUSD",1719941757060,1.04103866,3420.6,3420.0,9.69765454]
["bitfinex","ETHUSD",1719941757242,2.3282,3421.0,3420.0,3.84973454]
["bitfinex","ETHUSD",1719941757420,3.96422101,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1719941757626,1.04097101,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1719941757935,2.92325,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1719941758135,1.04091416,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1719941758459,2.92325,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1719941758625,1.04091392,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1719941758821,2.92325,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1719941759021,1.04092278,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1719941759246,2.92325,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1719941759577,1.04092245,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1719941759863,2.92325,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1719941760026,1.04093522,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1719941760358,2.92325,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1719941760567,1.04092554,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1719941760723,1.04092554,3420.7,3420.3,2.9237]
["bitfinex","ETHUSD",1719941760925,3.97225,3420.9,3420.2,2.3249]
["bitfinex","ETHUSD",1719941761165,1.04101944,3420.8,3420.2,6.470853]
["bitfinex","ETHUSD",1719941761351,1.04101944,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719941761547,6.89553,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1719941761754,1.04104323,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1719941761923,1.04104323,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719941762124,3.97225,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1719941762321,1.04101665,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1719941762533,1.04098904,3420.7,3420.2,3.97582453]
["bitfinex","ETHUSD",1719941762736,3.97225,3420.9,3420.2,5.84749]
["bitfinex","ETHUSD",1719941763072,1.04101848,3420.8,3420.2,5.84749]
["bitfinex","ETHUSD",1719941763374,1.04101848,3420.7,3420.2,2.92374]
["bitfinex","ETHUSD",1719941763660,3.97225,3420.9,3420.2,2.92374]
["bitfinex","ETHUSD",1719941763869,1.04099835,3420.8,3420.2,2.92374]
["bitfinex","ETHUSD",1719941764029,3.97225,3420.9,3420.2,5.84748]
["bitfinex","ETHUSD",1719941764030,1.04099835,3420.7,3420.2,5.84748]
["bitfinex","ETHUSD",1719941764230,3.97225,3420.9,3420.2,7.069618]
["bitfinex","ETHUSD",1719941764529,1.04097751,3420.8,3420.2,7.069618]
["bitfinex","ETHUSD",1719941764731,3.97225,3420.9,3420.2,7.069618]
["bitfinex","ETHUSD",1719941764967,1.04098435,3420.8,3420.2,7.069618]
["bitfinex","ETHUSD",1719941767041,1.04098435,3420.8,3420.3,2.92367]
["bitfinex","ETHUSD",1719941767884,1.04098435,3420.7,3420.4,2.3249]
["bitfinex","ETHUSD",1719941768092,5.25134,3421.0,3420.4,2.3249]
["bitfinex","ETHUSD",1719941768386,1.04095687,3420.9,3420.4,2.3249]
["bitfinex","ETHUSD",1719941768701,1.04095687,3420.8,3420.4,2.3249]
["bitfinex","ETHUSD",1719941768891,1.04095687,3420.7,3420.4,2.3249]
["bitfinex","ETHUSD",1719941769056,5.25134,3421.0,3420.4,2.3249]
["bitfinex","ETHUSD",1719941769257,1.04095443,3420.9,3420.4,2.3249]
["bitfinex","ETHUSD",1719941769483,1.04095443,3420.8,3420.4,2.3249]
["bitfinex","ETHUSD",1719941769783,2.92308,3421.1,3420.4,6.170611]
["bitfinex","ETHUSD",1719941770003,6.5124501,3421.3,3420.5,2.92347]
["bitfinex","ETHUSD",1719941770004,1.04083471,3421.0,3420.5,2.92347]
["bitfinex","ETHUSD",1719941770288,7.48,3421.2,3420.6,2.92343]
["bitfinex","ETHUSD",1719941770585,1.0407182,3421.1,3420.6,2.92343]
["bitfinex","ETHUSD",1719941770754,1.0407182,3421.0,3420.6,2.92343]
["bitfinex","ETHUSD",1719941770959,7.48,3421.2,3420.6,2.92343]
["bitfinex","ETHUSD",1719941771604,1.04076481,3421.1,3420.6,2.92343]
["bitfinex","ETHUSD",1719941771759,1.04077333,3421.0,3420.6,2.92343]
["bitfinex","ETHUSD",1719941771963,6.5124101,3421.3,3420.6,2.92343]
["bitfinex","ETHUSD",1719941772160,1.04077772,3421.2,3420.7,2.92332]
["bitfinex","ETHUSD",1719941772354,0.0480401,3421.3,3420.7,6.22572]
["bitfinex","ETHUSD",1719941772560,1.04062161,3421.2,3420.7,5.17672]
["bitfinex","ETHUSD",1719941772759,0.0480401,3421.3,3420.7,5.17672]
["bitfinex","ETHUSD",1719941772987,1.04065775,3421.2,3420.7,5.17672]
["bitfinex","ETHUSD",1719941773198,0.0480401,3421.3,3420.7,5.17672]
["bitfinex","ETHUSD",1719941773502,1.04065801,3421.2,3420.7,5.17672]
["bitfinex","ETHUSD",1719941774401,0.0480401,3421.3,3420.7,5.17672]
["bitfinex","ETHUSD",1719941774567,0.0480401,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1719941774755,1.04064269,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1719941774954,0.0480401,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1719941776088,0.0480401,3421.3,3420.8,3.9198599]
["bitfinex","ETHUSD",1719941776396,0.0480401,3421.3,3420.9,2.92313]
["bitfinex","ETHUSD",1719941776564,0.0480401,3421.3,3421.0,2.92309]
["bitfinex","ETHUSD",1719941776763,0.0480401,3421.3,3421.1,2.92303]
["bitfinex","ETHUSD",1719941782093,0.0480401,3421.3,3420.9,2.92315]
["bitfinex","ETHUSD",1719941782356,1.0970401,3421.3,3420.9,2.92315]
["bitfinex","ETHUSD",1719941782986,1.0970401,3421.3,3420.5,2.3249]
["bitfinex","ETHUSD",1719941783397,1.0970401,3421.3,3420.5,5.3249]
["bitfinex","ETHUSD",1719941783600,2.3475,3421.2,3420.3,5.2696]
["bitfinex","ETHUSD",1719941784035,2.3475,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1719941784338,1.049,3420.9,3420.7,3.0]
["bitfinex","ETHUSD",1719941784548,1.049,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1719941784846,2.4427,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1719941785195,2.4427,3420.8,3420.2,5.84753]
["bitfinex","ETHUSD",1719941785632,2.4427,3420.8,3420.2,6.659243]
["bitfinex","ETHUSD",1719941785899,2.4427,3420.8,3420.2,3.735443]
["bitfinex","ETHUSD",1719941786102,2.4427,3420.8,3420.2,2.92373]
["bitfinex","ETHUSD",1719941786414,2.4427,3420.8,3420.3,3.0]
["bitfinex","ETHUSD",1719941786618,2.4427,3420.8,3420.1,3.0]
["bitfinex","ETHUSD",1719941787046,2.4427,3420.8,3420.1,5.92388]
["bitfinex","ETHUSD",1719941787444,2.4427,3420.8,3420.2,2.92378]
["bitfinex","ETHUSD",1719941787654,2.4427,3420.8,3420.3,3.0]
["bitfinex","ETHUSD",1719941790359,2.4427,3420.8,3420.3,4.216628]
["bitfinex","ETHUSD",1719941790876,2.4427,3420.8,3420.3,3.0]
["bitfinex","ETHUSD",1719941795021,2.4427,3420.8,3419.9,2.92404]
["bitfinex","ETHUSD",1719941795022,3.9723,3420.8,3419.9,2.92404]
["bitfinex","ETHUSD",1719941795222,3.97246,3420.6,3420.0,3.0]
["bitfinex","ETHUSD",1719941795410,2.4987,3420.5,3419.9,3.0]
["bitfinex","ETHUSD",1719941795724,2.4987,3420.5,3419.8,5.92413]
["bitfinex","ETHUSD",1719941795894,2.4987,3420.5,3419.8,7.146358]
["bitfinex","ETHUSD",1719941797335,5.42226,3420.5,3419.8,7.146358]
["bitfinex","ETHUSD",1719941802432,5.42226,3420.5,3419.8,4.222228]
["bitfinex","ETHUSD",1719941802662,5.42226,3420.5,3419.7,5.92423]
["bitfinex","ETHUSD",1719941802789,3.97264,3420.4,3419.7,3.0]
["bitfinex","ETHUSD",1719941803485,2.92364,3420.4,3419.7,3.0]
["bitfinex","ETHUSD",1719941804406,2.92364,3420.4,3419.7,5.92422]
["bitfinex","ETHUSD",1719941806931,2.92364,3420.4,3419.7,7.139342]
["bitfinex","ETHUSD",1719941810116,2.92364,3420.4,3419.7,4.139342]
["bitfinex","ETHUSD",1719941811537,2.2895,3420.3,3419.7,4.139342]
["bitfinex","ETHUSD",1719941812440,2.2895,3420.3,3419.8,3.0]
["bitfinex","ETHUSD",1719941816750,5.21322,3420.3,3419.8,3.0]
["bitfinex","ETHUSD",1719941816905,2.3757,3420.1,3419.5,3.0]
["bitfinex","ETHUSD",1719941819456,2.3757,3420.1,3419.5,5.9244]
["bitfinex","ETHUSD",1719941823929,2.3757,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1719941824124,2.3757,3420.1,3419.7,3.0]
["bitfinex","ETHUSD",1719941825268,2.3757,3420.1,3419.7,3.884873]
["bitfinex","ETHUSD",1719941827755,2.3757,3420.1,3419.7,6.809093]
["bitfinex","ETHUSD",1719941829315,2.3757,3420.1,3419.7,7.858093]
["bitfinex","ETHUSD",1719941830258,3.97241,3420.7,3420.0,2.92394]
["bitfinex","ETHUSD",1719941830453,2.3442,3420.8,3419.9,1.049]
["bitfinex","ETHUSD",1719941830840,2.3442,3420.7,3420.1,2.92382]
["bitfinex","ETHUSD",1719941832118,2.4678,3420.6,3419.9,2.92398]
["bitfinex","ETHUSD",1719941832338,2.4678,3420.6,3420.0,2.92395]
["bitfinex","ETHUSD",1719941832527,2.4678,3420.6,3420.1,2.92382]
["bitfinex","ETHUSD",1719941837431,3.5168,3420.6,3420.1,2.92382]
["bitfinex","ETHUSD",1719941838061,2.4678,3420.6,3420.1,2.92382]
["bitfinex","ETHUSD",1719941845276,1.049,3420.5,3419.9,6.29461673]
["bitfinex","ETHUSD",1719941845491,2.2779,3420.4,3419.9,3.37061673]
["bitfinex","ETHUSD",1719941845677,2.2779,3420.4,3419.9,6.29461673]
["bitfinex","ETHUSD",1719941846284,2.2779,3420.4,3419.9,3.37061673]
["bitfinex","ETHUSD",1719941847056,2.2779,3420.4,3419.9,6.29461673]
["bitfinex","ETHUSD",1719941847258,2.2779,3420.4,3419.9,3.37061673]
["bitfinex","ETHUSD",1719941848084,2.2779,3420.4,3419.9,6.29462673]
["bitfinex","ETHUSD",1719941848292,2.2779,3420.4,3419.8,0.4933873]
["bitfinex","ETHUSD",1719941848584,2.2779,3420.4,3419.8,3.4933873]
["bitfinex","ETHUSD",1719941850255,2.2779,3420.4,3419.8,3.0]
["bitfinex","ETHUSD",1719941850460,5.20155,3420.4,3419.8,3.0]
["bitfinex","ETHUSD",1719941850664,2.3106,3420.3,3419.8,3.0]
["bitfinex","ETHUSD",1719941856483,2.3106,3420.3,3419.8,5.92414]
["bitfinex","ETHUSD",1719941858815,2.3106,3420.3,3419.9,2.98250847]
["bitfinex","ETHUSD",1719941858990,2.3106,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1719941866117,2.3106,3420.3,3420.1,5.84771]
["bitfinex","ETHUSD",1719941867833,2.3106,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1719941868039,2.2652,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1719941868242,2.2652,3420.9,3420.3,5.84734]
["bitfinex","ETHUSD",1719941868243,3.181233,3420.9,3420.3,5.84734]
["bitfinex","ETHUSD",1719941868425,2.2652,3420.9,3420.4,2.9236]
["bitfinex","ETHUSD",1719941868755,2.2652,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1719941871414,2.2652,3420.9,3420.6,2.92342]
["bitfinex","ETHUSD",1719941872052,2.9709101,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1719941872053,2.3382,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1719941873361,2.3382,3421.1,3420.9,2.92319]
["bitfinex","ETHUSD",1719941875354,2.3382,3421.1,3420.7,5.84667]
["bitfinex","ETHUSD",1719941875717,2.3382,3421.1,3420.8,2.92327]
["bitfinex","ETHUSD",1719941880349,2.3382,3421.1,3420.8,3.507928]
["bitfinex","ETHUSD",1719941884214,2.3382,3421.1,3420.8,2.92327]
["bitfinex","ETHUSD",1719941887757,2.3382,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1719941890744,2.3382,3421.1,3420.6,5.84685]
["bitfinex","ETHUSD",1719941891077,2.3382,3421.1,3420.7,2.92335]
["bitfinex","ETHUSD",1719941897275,2.3382,3421.1,3420.8,2.92322]
["bitfinex","ETHUSD",1719941897462,2.3382,3421.1,3420.8,3.612783]
["bitfinex","ETHUSD",1719941898400,2.3382,3421.1,3420.8,6.536003]
["bitfinex","ETHUSD",1719941898559,2.3382,3421.1,3421.0,3.97212]
["bitfinex","ETHUSD",1719941898758,2.3382,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719941904397,2.3382,3421.1,3420.8,2.92322]
["bitfinex","ETHUSD",1719941906602,2.3382,3421.1,3420.8,5.84645]
["bitfinex","ETHUSD",1719941907165,2.3382,3421.1,3420.8,2.92322]
["bitfinex","ETHUSD",1719941907399,2.3382,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1719941908566,2.5037401,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1719941919421,2.5037401,3421.3,3421.0,2.92308]
["bitfinex","ETHUSD",1719941919422,0.0480401,3421.3,3421.0,2.92308]
["bitfinex","ETHUSD",1719941921104,0.0480401,3421.3,3421.0,5.84615]
["bitfinex","ETHUSD",1719941922610,0.0480401,3421.3,3421.1,2.92302]
["bitfinex","ETHUSD",1719941927791,0.0480401,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1719941932731,0.0480401,3421.3,3421.2,5.8459]
["bitfinex","ETHUSD",1719941932928,0.0480401,3421.3,3421.2,6.8949]
["bitfinex","ETHUSD",1719941934453,0.0480401,3421.3,3421.2,5.8459]
["bitfinex","ETHUSD",1719941940255,0.0480401,3421.3,3421.2,6.8949]
["bitfinex","ETHUSD",1719941940441,0.0480401,3421.3,3421.2,8.23985222]
["bitfinex","ETHUSD",1719941943064,0.0480401,3421.3,3421.2,11.16280222]
["bitfinex","ETHUSD",1719941943339,0.0480401,3421.3,3421.2,16.48770222]
["bitfinex","ETHUSD",1719941944149,0.0480401,3421.3,3421.2,15.43870222]
["bitfinex","ETHUSD",1719941944552,0.0480401,3421.3,3421.2,16.48770222]
["bitfinex","ETHUSD",1719941949561,0.0480401,3421.3,3421.2,15.43870222]
["bitfinex","ETHUSD",1719941949876,0.0480401,3421.3,3421.2,16.48770222]
["bitfinex","ETHUSD",1719941956499,0.0480401,3421.3,3421.2,17.03770222]
["bitfinex","ETHUSD",1719941957153,0.0480401,3421.3,3421.2,19.96065222]
["bitfinex","ETHUSD",1719941957972,0.0480401,3421.3,3421.2,18.91165222]
["bitfinex","ETHUSD",1719941958180,0.0480401,3421.3,3421.2,20.25441613]
["bitfinex","ETHUSD",1719941964113,0.0480401,3421.3,3421.2,17.33146613]
["bitfinex","ETHUSD",1719941964910,0.0480401,3421.3,3421.2,15.00656613]
["bitfinex","ETHUSD",1719941966133,0.0480401,3421.3,3421.2,14.45656613]
["bitfinex","ETHUSD",1719941966277,0.0480401,3421.3,3421.2,13.11380222]
["bitfinex","ETHUSD",1719941966483,0.0480401,3421.3,3421.2,14.16280222]
["bitfinex","ETHUSD",1719941968689,0.0480401,3421.3,3421.2,11.23985222]
["bitfinex","ETHUSD",1719941972041,0.0480401,3421.3,3421.2,10.19085222]
["bitfinex","ETHUSD",1719941972209,0.0480401,3421.3,3421.2,8.8459]
["bitfinex","ETHUSD",1719941972542,0.0480401,3421.3,3421.2,9.8949]
["bitfinex","ETHUSD",1719941983363,0.0480401,3421.3,3421.2,15.14275]
["bitfinex","ETHUSD",1719941983522,0.0480401,3421.3,3421.2,15.69275]
["bitfinex","ETHUSD",1719941983723,0.0480401,3421.3,3421.2,18.6157]
["bitfinex","ETHUSD",1719941984062,0.0480401,3421.3,3421.2,20.59926846]
["bitfinex","ETHUSD",1719941984265,0.0480401,3421.3,3421.2,17.67631846]
["bitfinex","ETHUSD",1719941984416,0.0480401,3421.3,3421.2,20.59926846]
["bitfinex","ETHUSD",1719941985263,0.0480401,3421.3,3421.2,17.67631846]
["bitfinex","ETHUSD",1719941986056,0.0480401,3421.3,3421.2,20.59926846]
["bitfinex","ETHUSD",1719941987024,0.0480401,3421.3,3421.2,17.67631846]
["bitfinex","ETHUSD",1719941988368,0.0480401,3421.3,3421.2,20.59926846]
["bitfinex","ETHUSD",1719941988729,0.0480401,3421.3,3421.2,17.67631846]
["bitfinex","ETHUSD",1719941989950,0.0480401,3421.3,3421.2,20.59926846]
["bitfinex","ETHUSD",1719941990150,0.0480401,3421.3,3421.2,17.67631846]
["bitfinex","ETHUSD",1719941990349,2.374,3421.9,3421.8,5.84486]
["bitfinex","ETHUSD",1719941990566,2.374,3421.9,3421.8,6.89386]
["bitfinex","ETHUSD",1719941990725,2.374,3421.9,3421.8,7.875509]
["bitfinex","ETHUSD",1719941992257,2.3101,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1719942008187,2.3101,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1719942008406,2.3101,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1719942009808,2.3101,3422.3,3421.6,2.92254]
["bitfinex","ETHUSD",1719942009809,2.4986,3422.2,3421.5,3.0]
["bitfinex","ETHUSD",1719942010324,2.4986,3422.2,3421.5,5.92262]
["bitfinex","ETHUSD",1719942015895,5.42072,3422.2,3421.5,3.0]
["bitfinex","ETHUSD",1719942016128,2.4827,3421.9,3421.2,2.92292]
["bitfinex","ETHUSD",1719942016505,2.2577,3421.8,3421.2,2.92292]
["bitfinex","ETHUSD",1719942017567,2.2577,3421.8,3421.3,3.0]
["bitfinex","ETHUSD",1719942017863,2.2577,3421.8,3421.1,5.92296]
["bitfinex","ETHUSD",1719942020342,2.3213,3421.7,3421.1,3.0]
["bitfinex","ETHUSD",1719942020503,2.3213,3421.6,3421.0,3.0]
["bitfinex","ETHUSD",1719942021455,2.3213,3421.6,3421.0,5.92307]
["bitfinex","ETHUSD",1719942021661,2.3213,3421.6,3421.1,1.049]
["bitfinex","ETHUSD",1719942023710,2.4995,3421.5,3421.0,3.0]
["bitfinex","ETHUSD",1719942023931,2.4995,3421.5,3420.9,3.0]
["bitfinex","ETHUSD",1719942025739,2.4995,3421.5,3420.9,5.92317]
["bitfinex","ETHUSD",1719942026129,2.3371,3421.4,3420.9,3.0]
["bitfinex","ETHUSD",1719942026321,2.3371,3421.4,3420.8,6.97223]
["bitfinex","ETHUSD",1719942026522,2.3371,3421.4,3421.0,1.049]
["bitfinex","ETHUSD",1719942027258,2.3371,3421.4,3421.0,4.049]
["bitfinex","ETHUSD",1719942033480,2.3371,3421.4,3421.0,6.97211]
["bitfinex","ETHUSD",1719942037168,2.3371,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719942039495,7.48,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719942039496,2.3288,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719942039666,2.3288,3422.1,3421.6,3.9716]
["bitfinex","ETHUSD",1719942039875,2.3288,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1719942040456,2.3288,3422.1,3421.8,3.97137]
["bitfinex","ETHUSD",1719942042283,2.3288,3422.1,3421.9,2.92228]
["bitfinex","ETHUSD",1719942042509,2.3288,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1719942043426,19.65,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1719942043556,2.381,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1719942047995,2.381,3422.6,3422.1,5.84428]
["bitfinex","ETHUSD",1719942048894,2.381,3422.6,3422.1,2.92211]
["bitfinex","ETHUSD",1719942049846,2.381,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1719942051964,2.381,3422.6,3422.3,2.92197]
["bitfinex","ETHUSD",1719942052237,2.381,3422.6,3422.3,5.84391]
["bitfinex","ETHUSD",1719942052812,2.381,3422.6,3422.3,2.92194]
["bitfinex","ETHUSD",1719942060048,2.381,3422.6,3422.3,5.8439]
["bitfinex","ETHUSD",1719942060353,2.381,3422.6,3422.3,2.92194]
["bitfinex","ETHUSD",1719942061222,2.381,3422.6,3422.3,5.84388]
["bitfinex","ETHUSD",1719942061423,2.381,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1719942069663,2.381,3422.6,3422.3,2.92194]
["bitfinex","ETHUSD",1719942070283,2.381,3422.6,3422.3,5.84389]
["bitfinex","ETHUSD",1719942070483,2.381,3422.6,3422.3,2.92194]
["bitfinex","ETHUSD",1719942070876,3.773,3422.6,3422.0,2.92222]
["bitfinex","ETHUSD",1719942071059,2.2912,3422.5,3422.0,2.92221]
["bitfinex","ETHUSD",1719942071610,2.2912,3422.5,3421.9,2.92231]
["bitfinex","ETHUSD",1719942071773,2.2912,3422.5,3422.0,5.92218]
["bitfinex","ETHUSD",1719942071970,2.2912,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1719942073116,2.2912,3422.5,3422.1,0.884448]
["bitfinex","ETHUSD",1719942073266,2.3276,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1719942073908,3.3766,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1719942074089,2.3276,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1719942074683,2.3276,3422.8,3422.2,2.92204]
["bitfinex","ETHUSD",1719942082505,1.03984897,3422.7,3422.2,2.92204]
["bitfinex","ETHUSD",1719942082805,2.3276,3422.8,3422.2,2.92204]
["bitfinex","ETHUSD",1719942082977,2.4844,3422.6,3422.2,2.92204]
["bitfinex","ETHUSD",1719942085432,1.03984229,3422.5,3422.2,2.92204]
["bitfinex","ETHUSD",1719942085588,2.4844,3422.6,3422.2,2.92204]
["bitfinex","ETHUSD",1719942085921,1.03983213,3422.5,3422.2,3.506469]
["bitfinex","ETHUSD",1719942086138,2.4844,3422.6,3422.2,3.506469]
["bitfinex","ETHUSD",1719942086423,1.03979959,3422.5,3422.2,3.506469]
["bitfinex","ETHUSD",1719942086589,2.4844,3422.6,3422.2,3.506469]
["bitfinex","ETHUSD",1719942086789,1.03979964,3422.5,3422.2,3.506469]
["bitfinex","ETHUSD",1719942087008,2.4844,3422.6,3422.2,3.506469]
["bitfinex","ETHUSD",1719942087208,1.03979971,3422.5,3422.2,2.92204]
["bitfinex","ETHUSD",1719942087414,2.4844,3422.6,3422.2,2.92204]
["bitfinex","ETHUSD",1719942087614,1.03980093,3422.5,3422.2,2.92204]
["bitfinex","ETHUSD",1719942087809,2.4844,3422.6,3422.2,2.92204]
["bitfinex","ETHUSD",1719942087984,1.03980174,3422.5,3422.2,2.92204]
["bitfinex","ETHUSD",1719942088188,2.4844,3422.6,3422.2,2.92204]
["bitfinex","ETHUSD",1719942088389,1.03980154,3422.5,3422.2,2.92204]
["bitfinex","ETHUSD",1719942088604,2.4844,3422.6,3422.2,2.92204]
["bitfinex","ETHUSD",1719942088920,1.03980918,3422.5,3422.2,2.92204]
["bitfinex","ETHUSD",1719942089130,2.4844,3422.6,3422.2,2.92204]
["bitfinex","ETHUSD",1719942089131,1.03980918,3422.4,3422.2,2.92204]
["bitfinex","ETHUSD",1719942089287,2.4844,3422.6,3422.2,2.92204]
["bitfinex","ETHUSD",1719942089483,1.03987874,3422.5,3422.2,2.92204]
["bitfinex","ETHUSD",1719942089689,1.03987858,3422.4,3422.2,2.92204]
["bitfinex","ETHUSD",1719942089889,2.4844,3422.6,3422.2,2.92204]
["bitfinex","ETHUSD",1719942090128,1.03987588,3422.5,3422.2,2.92204]
["bitfinex","ETHUSD",1719942090303,1.03987588,3422.4,3422.2,2.92204]
["bitfinex","ETHUSD",1719942090503,2.4844,3422.6,3422.2,2.92204]
["bitfinex","ETHUSD",1719942090802,1.0398813,3422.5,3422.2,2.92204]
["bitfinex","ETHUSD",1719942091133,1.0398813,3422.4,3422.2,2.92204]
["bitfinex","ETHUSD",1719942091331,1.0398813,3422.5,3422.2,2.92204]
["bitfinex","ETHUSD",1719942091499,1.03986684,3422.4,3422.2,2.92204]
["bitfinex","ETHUSD",1719942091699,2.4844,3422.6,3422.2,2.92204]
["bitfinex","ETHUSD",1719942091922,1.03986774,3422.5,3422.2,2.92204]
["bitfinex","ETHUSD",1719942092120,1.03986774,3422.4,3422.2,2.92204]
["bitfinex","ETHUSD",1719942092331,2.4844,3422.6,3422.2,2.92204]
["bitfinex","ETHUSD",1719942092514,1.03987244,3422.5,3422.2,2.92204]
["bitfinex","ETHUSD",1719942092700,1.03987244,3422.4,3422.0,5.84443]
["bitfinex","ETHUSD",1719942092901,2.4844,3422.6,3422.0,5.84443]
["bitfinex","ETHUSD",1719942093101,1.03988881,3422.5,3422.0,5.84443]
["bitfinex","ETHUSD",1719942093327,1.03988881,3422.4,3422.1,2.92216]
["bitfinex","ETHUSD",1719942093531,2.4844,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1719942093834,1.03988888,3422.5,3422.1,2.92216]
["bitfinex","ETHUSD",1719942094012,1.03988888,3422.4,3422.1,2.92216]
["bitfinex","ETHUSD",1719942094334,2.4844,3422.6,3422.0,2.92218]
["bitfinex","ETHUSD",1719942094537,2.3168,3422.5,3422.0,2.92218]
["bitfinex","ETHUSD",1719942094703,1.03991011,3422.4,3422.0,2.92218]
["bitfinex","ETHUSD",1719942097540,1.03991011,3422.4,3421.8,2.92237]
["bitfinex","ETHUSD",1719942097841,2.3168,3422.5,3421.9,3.0]
["bitfinex","ETHUSD",1719942098006,2.3954,3422.3,3421.9,3.0]
["bitfinex","ETHUSD",1719942098200,2.3954,3422.3,3421.7,3.0]
["bitfinex","ETHUSD",1719942098407,2.3581,3422.2,3421.6,3.0]
["bitfinex","ETHUSD",1719942098814,1.04011364,3422.1,3421.6,3.0]
["bitfinex","ETHUSD",1719942099049,2.3581,3422.2,3421.6,3.0]
["bitfinex","ETHUSD",1719942099050,1.04018619,3422.0,3421.6,3.0]
["bitfinex","ETHUSD",1719942099248,2.3581,3422.2,3421.6,3.0]
["bitfinex","ETHUSD",1719942099450,2.3798,3422.0,3421.1,2.92298]
["bitfinex","ETHUSD",1719942099615,1.04023193,3421.9,3421.1,2.92296]
["bitfinex","ETHUSD",1719942099813,2.3798,3421.7,3421.1,5.84593]
["bitfinex","ETHUSD",1719942100013,2.3798,3421.7,3421.1,2.92296]
["bitfinex","ETHUSD",1719942100348,2.3798,3421.7,3421.2,2.92295]
["bitfinex","ETHUSD",1719942101049,2.3798,3421.7,3421.3,3.0]
["bitfinex","ETHUSD",1719942106731,2.3798,3421.7,3421.1,5.92302]
["bitfinex","ETHUSD",1719942107566,2.3798,3421.7,3421.1,3.0]
["bitfinex","ETHUSD",1719942107767,2.3798,3421.7,3421.0,2.9231]
["bitfinex","ETHUSD",1719942107938,2.3798,3421.7,3421.1,3.0]
["bitfinex","ETHUSD",1719942111433,5.30234,3421.7,3421.1,3.0]
["bitfinex","ETHUSD",1719942111665,2.92264,3421.6,3420.9,3.0]
["bitfinex","ETHUSD",1719942111824,2.4849,3421.5,3420.9,3.0]
["bitfinex","ETHUSD",1719942113430,2.4849,3421.5,3421.1,1.049]
["bitfinex","ETHUSD",1719942113675,2.4849,3421.5,3421.2,0.69722]
["bitfinex","ETHUSD",1719942113865,2.4849,3421.5,3421.1,1.049]
["bitfinex","ETHUSD",1719942114275,2.4849,3421.5,3420.9,6.9722]
["bitfinex","ETHUSD",1719942120306,2.4849,3421.5,3420.9,9.89535]
["bitfinex","ETHUSD",1719942121155,2.4849,3421.5,3421.0,2.92309]
["bitfinex","ETHUSD",1719942124598,2.4849,3421.5,3420.9,3.0]
["bitfinex","ETHUSD",1719942124818,2.4849,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1719942125509,2.3973,3421.4,3420.7,3.0]
["bitfinex","ETHUSD",1719942125717,3.97183,3421.4,3420.7,3.0]
["bitfinex","ETHUSD",1719942126023,2.3973,3421.3,3420.7,3.0]
["bitfinex","ETHUSD",1719942130568,2.92287,3421.3,3420.7,3.0]
["bitfinex","ETHUSD",1719942130772,2.2704,3421.2,3420.6,4.049]
["bitfinex","ETHUSD",1719942131713,2.2704,3421.2,3420.6,3.0]
["bitfinex","ETHUSD",1719942133422,2.2704,3421.2,3420.6,5.92345]
["bitfinex","ETHUSD",1719942133625,2.2704,3421.2,3420.6,3.0]
["bitfinex","ETHUSD",1719942137209,2.3209,3421.1,3420.6,3.0]
["bitfinex","ETHUSD",1719942137533,2.92312,3421.0,3420.4,3.0]
["bitfinex","ETHUSD",1719942138119,5.24393,3421.1,3420.4,3.0]
["bitfinex","ETHUSD",1719942138430,8.16703,3421.1,3420.4,3.0]
["bitfinex","ETHUSD",1719942138727,2.92312,3421.0,3420.4,3.0]
["bitfinex","ETHUSD",1719942139506,5.244,3421.1,3420.4,3.0]
["bitfinex","ETHUSD",1719942139729,5.244,3421.1,3420.5,1.049]
["bitfinex","ETHUSD",1719942142679,2.3209,3421.1,3420.5,1.049]
["bitfinex","ETHUSD",1719942142970,2.3209,3421.1,3420.6,2.92339]
["bitfinex","ETHUSD",1719942143160,2.3209,3421.1,3420.7,1.049]
["bitfinex","ETHUSD",1719942143463,2.3209,3421.1,3420.7,3.97237]
["bitfinex","ETHUSD",1719942144666,2.3209,3421.1,3420.7,2.92337]
["bitfinex","ETHUSD",1719942150080,2.3209,3421.1,3420.5,4.9621]
["bitfinex","ETHUSD",1719942150279,2.3209,3421.1,3420.6,3.0]
["bitfinex","ETHUSD",1719942152165,2.3209,3421.1,3420.5,3.0]
["bitfinex","ETHUSD",1719942152986,2.3209,3421.1,3420.5,5.92354]
["bitfinex","ETHUSD",1719942155506,2.3209,3421.1,3420.5,9.89601]
["bitfinex","ETHUSD",1719942155669,2.3209,3421.1,3420.5,10.885611]
["bitfinex","ETHUSD",1719942156308,2.3209,3421.1,3420.5,7.962071]
["bitfinex","ETHUSD",1719942156468,2.3209,3421.1,3420.5,6.97247]
["bitfinex","ETHUSD",1719942156802,2.3209,3421.1,3420.5,5.92347]
["bitfinex","ETHUSD",1719942160780,5.24394,3421.1,3420.5,3.0]
["bitfinex","ETHUSD",1719942161002,5.24394,3421.1,3420.4,5.92363]
["bitfinex","ETHUSD",1719942161514,5.24394,3421.1,3420.4,6.97263]
["bitfinex","ETHUSD",1719942162704,5.24394,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1719942166552,2.3209,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1719942166713,2.3209,3421.1,3420.5,3.91316]
["bitfinex","ETHUSD",1719942167242,2.3209,3421.1,3420.5,6.83666]
["bitfinex","ETHUSD",1719942167544,2.3209,3421.1,3420.5,3.91312]
["bitfinex","ETHUSD",1719942169723,2.3209,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1719942186260,2.3209,3421.1,3420.6,5.84686]
["bitfinex","ETHUSD",1719942186606,2.3209,3421.1,3420.6,2.92341]
["bitfinex","ETHUSD",1719942186858,2.3209,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1719942187005,2.3209,3421.1,3420.8,2.92329]
["bitfinex","ETHUSD",1719942189550,2.3209,3421.1,3420.9,2.92319]
["bitfinex","ETHUSD",1719942191508,2.3209,3421.1,3420.9,5.84631]
["bitfinex","ETHUSD",1719942191722,2.3209,3421.1,3420.9,2.92312]
["bitfinex","ETHUSD",1719942194210,2.3209,3421.1,3420.7,2.92333]
["bitfinex","ETHUSD",1719942194410,2.3209,3421.1,3420.8,2.92324]
["bitfinex","ETHUSD",1719942195611,2.3209,3421.1,3420.8,5.84648]
["bitfinex","ETHUSD",1719942196871,2.3209,3421.1,3420.9,2.92319]
["bitfinex","ETHUSD",1719942218323,2.3209,3421.1,3420.7,2.9233]
["bitfinex","ETHUSD",1719942218655,2.3209,3421.1,3420.6,2.9234]
["bitfinex","ETHUSD",1719942218656,2.3209,3421.1,3420.8,2.92327]
["bitfinex","ETHUSD",1719942219520,2.3209,3421.1,3420.6,2.92339]
["bitfinex","ETHUSD",1719942219925,2.3209,3421.1,3420.6,5.8468]
["bitfinex","ETHUSD",1719942220259,2.3209,3421.1,3420.6,2.92339]
["bitfinex","ETHUSD",1719942220746,2.3209,3421.1,3420.6,5.8468]
["bitfinex","ETHUSD",1719942221835,2.3209,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1719942231068,2.3209,3421.1,3420.9,2.92319]
["bitfinex","ETHUSD",1719942239894,2.3209,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1719942240055,2.3209,3421.1,3420.7,5.84667]
["bitfinex","ETHUSD",1719942240256,2.3209,3421.1,3420.7,2.92331]
["bitfinex","ETHUSD",1719942241940,2.3209,3421.1,3420.8,2.92326]
["bitfinex","ETHUSD",1719942252651,2.3209,3421.1,3420.8,3.97224]
["bitfinex","ETHUSD",1719942252997,2.3209,3421.1,3420.8,4.66181]
["bitfinex","ETHUSD",1719942253811,2.3209,3421.1,3420.8,3.61281]
["bitfinex","ETHUSD",1719942254013,2.3209,3421.1,3420.8,6.53604]
["bitfinex","ETHUSD",1719942256152,2.3209,3421.1,3420.8,3.6128]
["bitfinex","ETHUSD",1719942258073,2.3209,3421.1,3420.8,6.53602]
["bitfinex","ETHUSD",1719942259535,2.3209,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1719942271984,2.4974,3422.1,3420.9,0.758514]
["bitfinex","ETHUSD",1719942272199,1.04059336,3422.0,3421.7,3.97146]
["bitfinex","ETHUSD",1719942272399,1.54673538,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719942272689,0.50614202,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719942273197,0.50609152,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719942273485,2.4974,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1719942273783,0.50608285,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1719942273975,0.50608285,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719942276703,2.4974,3422.1,3421.9,2.92234]
["bitfinex","ETHUSD",1719942276996,0.50608158,3422.0,3421.9,2.92234]
["bitfinex","ETHUSD",1719942278047,0.50608158,3422.0,3421.7,2.92246]
["bitfinex","ETHUSD",1719942278253,0.50608158,3421.9,3421.7,2.92246]
["bitfinex","ETHUSD",1719942279190,0.50608158,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1719942279370,0.50608158,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1719942279758,0.40524816,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1719942279987,0.50610361,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1719942280299,0.40524816,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1719942280597,2.4974,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1719942280598,0.50610073,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1719942280797,3.144237,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1719942280951,0.50610355,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1719942281154,0.50610355,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1719942281395,3.144237,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1719942281569,0.50610362,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1719942281774,0.50610362,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1719942282081,3.144237,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1719942282276,0.50610365,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1719942282478,0.50610365,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1719942282684,3.144237,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1719942283206,0.50610195,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1719942283511,3.144237,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1719942283675,0.50610325,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1719942283878,0.50610325,3421.9,3419.6,1.57472392]
["bitfinex","ETHUSD",1719942283879,0.50611248,3421.8,3421.3,2.92281]
["bitfinex","ETHUSD",1719942284061,2.4521,3421.9,3421.3,2.92281]
["bitfinex","ETHUSD",1719942284062,2.4521,3421.9,3421.5,2.92267]
["bitfinex","ETHUSD",1719942284269,0.50613732,3421.8,3421.5,2.92267]
["bitfinex","ETHUSD",1719942284470,0.50613946,3421.7,3421.5,2.92267]
["bitfinex","ETHUSD",1719942284698,2.4521,3421.9,3421.5,2.92267]
["bitfinex","ETHUSD",1719942284861,0.50613939,3421.8,3421.5,2.92267]
["bitfinex","ETHUSD",1719942285066,3.12586537,3421.9,3421.5,2.92267]
["bitfinex","ETHUSD",1719942285283,0.50613695,3421.8,3421.5,2.92267]
["bitfinex","ETHUSD",1719942285564,3.12586537,3421.9,3421.5,2.92267]
["bitfinex","ETHUSD",1719942285882,0.5061311,3421.8,3421.5,2.92267]
["bitfinex","ETHUSD",1719942286080,2.3587,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1719942286506,0.50609552,3422.3,3421.7,2.92252]
["bitfinex","ETHUSD",1719942286668,0.50609552,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1719942286885,0.50609552,3422.1,3421.7,5.84497]
["bitfinex","ETHUSD",1719942287117,0.50609552,3422.0,3421.7,5.84497]
["bitfinex","ETHUSD",1719942287415,0.925143,3422.3,3421.7,5.84497]
["bitfinex","ETHUSD",1719942287581,0.50608964,3422.2,3421.7,5.84497]
["bitfinex","ETHUSD",1719942287921,0.50608964,3422.1,3421.7,5.84497]
["bitfinex","ETHUSD",1719942288100,0.50608964,3422.2,3421.7,5.84497]
["bitfinex","ETHUSD",1719942288422,0.925143,3422.3,3421.7,5.84497]
["bitfinex","ETHUSD",1719942288423,0.50608964,3422.1,3421.7,5.84497]
["bitfinex","ETHUSD",1719942288628,0.50608964,3422.2,3421.7,5.84497]
["bitfinex","ETHUSD",1719942288915,0.50608964,3422.1,3421.7,5.84497]
["bitfinex","ETHUSD",1719942289117,0.50608964,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1719942289328,5.28064,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1719942289556,0.50609029,3422.1,3421.8,2.92242]
["bitfinex","ETHUSD",1719942289821,0.50609029,3422.0,3421.8,2.92242]
["bitfinex","ETHUSD",1719942290126,5.28064,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1719942290295,0.50609088,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1719942290478,0.50609088,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1719942290681,0.50609088,3422.1,3421.8,2.92242]
["bitfinex","ETHUSD",1719942291016,6.205783,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1719942291017,0.50609088,3422.0,3421.8,2.92242]
["bitfinex","ETHUSD",1719942291208,5.28064,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1719942291405,1.43123375,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1719942291605,0.50609075,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1719942292280,0.50609075,3422.1,3421.8,2.92242]
["bitfinex","ETHUSD",1719942292486,5.28064,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1719942292686,0.50609082,3422.0,3421.8,2.92242]
["bitfinex","ETHUSD",1719942292938,5.28064,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1719942293099,0.50608927,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1719942293304,0.50608927,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1719942293630,5.28064,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1719942293631,0.50608927,3422.1,3421.8,2.92242]
["bitfinex","ETHUSD",1719942293785,0.50608927,3422.0,3421.8,2.92242]
["bitfinex","ETHUSD",1719942293988,5.28064,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1719942294284,0.50608369,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1719942294490,0.50608369,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1719942294687,0.50608369,3422.1,3421.8,2.92242]
["bitfinex","ETHUSD",1719942294924,0.50608369,3422.0,3421.8,2.92242]
["bitfinex","ETHUSD",1719942295127,2.3587,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1719942295340,0.50607768,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1719942295501,0.50607768,3422.2,3421.9,2.92229]
["bitfinex","ETHUSD",1719942295703,2.3587,3422.4,3421.9,2.92229]
["bitfinex","ETHUSD",1719942296013,0.50607328,3422.3,3421.9,2.92229]
["bitfinex","ETHUSD",1719942296328,0.50607109,3422.2,3421.9,2.92229]
["bitfinex","ETHUSD",1719942296524,0.50607109,3422.1,3421.9,5.84458]
["bitfinex","ETHUSD",1719942296691,0.50607109,3422.3,3421.9,5.84458]
["bitfinex","ETHUSD",1719942298830,0.50607109,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1719942299131,0.50606497,3422.2,3422.0,2.92225]
["bitfinex","ETHUSD",1719942299426,0.50606497,3422.1,3422.0,2.92225]
["bitfinex","ETHUSD",1719942299630,0.50606497,3422.3,3422.0,3.844094]
["bitfinex","ETHUSD",1719942299930,0.50606497,3422.2,3422.0,3.844094]
["bitfinex","ETHUSD",1719942300133,0.50606497,3422.1,3422.0,2.92225]
["bitfinex","ETHUSD",1719942301491,2.2798,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1719942301704,0.50605695,3422.1,3422.0,2.92225]
["bitfinex","ETHUSD",1719942304811,2.4193,3422.2,3422.0,2.92225]
["bitfinex","ETHUSD",1719942305125,0.50607931,3422.1,3422.0,2.92225]
["bitfinex","ETHUSD",1719942305546,0.50607931,3422.1,3421.9,2.92233]
["bitfinex","ETHUSD",1719942305835,0.50607931,3422.0,3421.9,2.92233]
["bitfinex","ETHUSD",1719942306496,0.50607931,3422.1,3421.9,5.84461]
["bitfinex","ETHUSD",1719942306708,0.50607931,3422.0,3421.9,2.92228]
["bitfinex","ETHUSD",1719942306909,2.4193,3422.2,3421.9,5.84456]
["bitfinex","ETHUSD",1719942306910,0.50607931,3422.1,3421.9,5.84456]
["bitfinex","ETHUSD",1719942307128,0.50607931,3422.0,3421.9,2.92228]
["bitfinex","ETHUSD",1719942308095,0.50607884,3422.0,3421.9,2.92228]
["bitfinex","ETHUSD",1719942308633,0.5060806,3422.0,3421.9,2.92228]
["bitfinex","ETHUSD",1719942310063,0.5060806,3422.0,3421.6,2.92258]
["bitfinex","ETHUSD",1719942310224,2.9268806,3421.9,3421.6,2.92258]
["bitfinex","ETHUSD",1719942310427,0.5060806,3421.8,3421.6,2.92256]
["bitfinex","ETHUSD",1719942311260,2.4208,3421.9,3421.6,2.92256]
["bitfinex","ETHUSD",1719942311261,0.50611084,3421.7,3421.6,2.92256]
["bitfinex","ETHUSD",1719942311754,0.5061108,3421.7,3421.6,2.92256]
["bitfinex","ETHUSD",1719942313272,0.5061108,3421.7,3421.6,3.844467]
["bitfinex","ETHUSD",1719942314040,0.5061108,3421.7,3421.6,6.767067]
["bitfinex","ETHUSD",1719942314236,2.4965,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1719942314569,0.50609622,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1719942314753,0.50609622,3422.1,3421.8,2.92242]
["bitfinex","ETHUSD",1719942314954,0.50609622,3422.0,3421.8,2.92242]
["bitfinex","ETHUSD",1719942315153,0.50609622,3421.9,3421.8,2.92242]
["bitfinex","ETHUSD",1719942317639,2.4965,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1719942317841,0.50609212,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1719942318038,0.50609212,3422.1,3421.9,2.92235]
["bitfinex","ETHUSD",1719942318248,0.50609212,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1719942320939,0.50608763,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1719942321366,2.4965,3422.3,3421.9,2.92235]
["bitfinex","ETHUSD",1719942321581,0.50608766,3422.2,3421.9,2.92235]
["bitfinex","ETHUSD",1719942321938,0.50608766,3422.2,3422.0,2.92218]
["bitfinex","ETHUSD",1719942322344,0.50608766,3422.1,3422.0,2.92218]
["bitfinex","ETHUSD",1719942324055,2.2975,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1719942324381,1.01212041,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1719942324587,0.50605942,3422.3,3422.1,2.92217]
["bitfinex","ETHUSD",1719942327490,0.50605471,3422.2,3422.1,2.92217]
["bitfinex","ETHUSD",1719942327893,1.01211381,3422.2,3422.1,2.92217]
["bitfinex","ETHUSD",1719942330094,0.5060591,3422.2,3422.1,2.92217]
["bitfinex","ETHUSD",1719942330467,0.5060591,3422.2,3421.7,2.92247]
["bitfinex","ETHUSD",1719942330793,0.50607885,3422.1,3421.7,2.92248]
["bitfinex","ETHUSD",1719942330965,0.50607885,3422.1,3421.5,3.97167]
["bitfinex","ETHUSD",1719942330966,2.2904,3422.2,3422.0,2.92226]
["bitfinex","ETHUSD",1719942331168,0.50608621,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1719942333089,2.2904,3422.2,3422.0,2.92226]
["bitfinex","ETHUSD",1719942333292,0.50608676,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1719942334058,0.50608664,3422.1,3421.6,2.92254]
["bitfinex","ETHUSD",1719942334290,1.049,3422.3,3421.6,2.92254]
["bitfinex","ETHUSD",1719942334291,2.88848664,3422.0,3421.6,2.92254]
["bitfinex","ETHUSD",1719942334492,2.3824,3422.0,3421.6,2.92254]
["bitfinex","ETHUSD",1719942334695,0.50610916,3421.9,3421.6,2.92254]
["bitfinex","ETHUSD",1719942334903,0.50610916,3421.8,3421.7,2.9225]
["bitfinex","ETHUSD",1719942335057,0.50610916,3421.9,3421.7,2.9225]
["bitfinex","ETHUSD",1719942335260,2.3824,3422.0,3421.7,2.9225]
["bitfinex","ETHUSD",1719942335261,0.50610916,3421.8,3421.7,2.9225]
["bitfinex","ETHUSD",1719942337199,0.50610448,3421.8,3421.7,2.9225]
["bitfinex","ETHUSD",1719942340365,2.3824,3422.0,3421.7,2.9225]
["bitfinex","ETHUSD",1719942340704,0.50611061,3421.9,3421.7,2.9225]
["bitfinex","ETHUSD",1719942340907,0.50611061,3421.8,3421.6,2.92259]
["bitfinex","ETHUSD",1719942341203,0.50611061,3421.7,3421.6,2.92259]
["bitfinex","ETHUSD",1719942341503,0.50611061,3421.7,3421.2,2.9229]
["bitfinex","ETHUSD",1719942341720,0.50611061,3421.6,3421.2,3.21519]
["bitfinex","ETHUSD",1719942343772,2.4806,3421.7,3421.2,3.21519]
["bitfinex","ETHUSD",1719942343968,0.50616864,3421.6,3421.2,3.21519]
["bitfinex","ETHUSD",1719942344277,0.50616864,3421.5,3421.2,3.21519]
["bitfinex","ETHUSD",1719942344603,0.50616864,3421.4,3421.2,3.21519]
["bitfinex","ETHUSD",1719942344803,0.50616864,3421.3,3421.2,3.21519]
["bitfinex","ETHUSD",1719942345006,0.50616864,3421.3,3421.2,5.9229]
["bitfinex","ETHUSD",1719942345309,2.4806,3421.7,3421.2,5.9229]
["bitfinex","ETHUSD",1719942345517,0.50616842,3421.6,3421.2,5.9229]
["bitfinex","ETHUSD",1719942345811,0.50616842,3421.5,3421.2,6.9719]
["bitfinex","ETHUSD",1719942345998,0.50616842,3421.4,3421.2,7.961391]
["bitfinex","ETHUSD",1719942346171,2.4806,3421.7,3421.3,2.92283]
["bitfinex","ETHUSD",1719942346372,0.50615428,3421.6,3421.3,2.92283]
["bitfinex","ETHUSD",1719942346568,0.50615428,3421.5,3421.3,2.92283]
["bitfinex","ETHUSD",1719942346804,2.2738,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1719942347033,0.50613589,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1719942347196,0.50613589,3421.7,3421.5,2.92268]
["bitfinex","ETHUSD",1719942347401,2.2738,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1719942347618,0.50612278,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1719942347820,0.50612278,3421.7,3421.5,2.92268]
["bitfinex","ETHUSD",1719942348005,7.48,3422.0,3421.5,4.02097431]
["bitfinex","ETHUSD",1719942348224,0.50611256,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1719942348423,0.50611256,3421.8,3421.5,5.84531]
["bitfinex","ETHUSD",1719942348639,0.50611256,3422.0,3421.5,5.84531]
["bitfinex","ETHUSD",1719942349601,0.50611256,3422.0,3421.5,2.92263]
["bitfinex","ETHUSD",1719942350305,2.3396,3422.1,3421.5,2.92263]
["bitfinex","ETHUSD",1719942350513,0.50611415,3422.0,3421.5,2.92263]
["bitfinex","ETHUSD",1719942351514,2.3396,3422.1,3421.5,2.92263]
["bitfinex","ETHUSD",1719942351718,0.50612265,3422.0,3421.5,2.92263]
["bitfinex","ETHUSD",1719942353242,0.50612265,3422.0,3421.5,5.84527]
["bitfinex","ETHUSD",1719942353446,2.3396,3422.1,3421.5,5.84527]
["bitfinex","ETHUSD",1719942353604,2.3396,3422.1,3421.5,2.92263]
["bitfinex","ETHUSD",1719942353605,0.50612087,3421.9,3421.5,2.92263]
["bitfinex","ETHUSD",1719942353805,0.50612087,3421.8,3421.5,2.92263]
["bitfinex","ETHUSD",1719942354005,0.50612087,3422.0,3421.5,2.92263]
["bitfinex","ETHUSD",1719942357133,0.50612087,3422.0,3421.5,5.84526]
["bitfinex","ETHUSD",1719942358550,0.50612087,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1719942360010,0.50612959,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1719942360245,0.50612959,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719942360546,0.5061231,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719942360912,0.5061231,3421.7,3421.6,6.95264806]
["bitfinex","ETHUSD",1719942361247,9.7982,3422.4,3421.9,2.9223]
["bitfinex","ETHUSD",1719942361562,0.50607885,3422.3,3421.9,2.9223]
["bitfinex","ETHUSD",1719942361764,0.50607885,3422.2,3421.9,2.9223]
["bitfinex","ETHUSD",1719942362054,0.50607885,3422.1,3421.9,2.9223]
["bitfinex","ETHUSD",1719942362225,9.7982,3422.4,3421.9,2.9223]
["bitfinex","ETHUSD",1719942362226,0.50607885,3422.0,3421.9,2.9223]
["bitfinex","ETHUSD",1719942362557,0.50606964,3422.0,3421.9,2.9223]
["bitfinex","ETHUSD",1719942363549,0.50606959,3422.0,3421.9,2.9223]
["bitfinex","ETHUSD",1719942365454,0.50606959,3422.0,3421.9,3.70418748]
["bitfinex","ETHUSD",1719942365689,7.48,3422.4,3421.9,6.62648748]
["bitfinex","ETHUSD",1719942365960,0.50606941,3422.3,3421.9,5.84458]
["bitfinex","ETHUSD",1719942366128,0.50606941,3422.2,3421.9,2.92228]
["bitfinex","ETHUSD",1719942366334,0.50606941,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1719942368844,7.48,3422.4,3422.1,2.92216]
["bitfinex","ETHUSD",1719942369029,0.5060599,3422.3,3422.1,2.92216]
["bitfinex","ETHUSD",1719942369353,0.5060599,3422.2,3422.1,2.92216]
["bitfinex","ETHUSD",1719942369573,0.5060599,3422.3,3422.1,2.92216]
["bitfinex","ETHUSD",1719942369765,0.5060599,3422.2,3422.1,2.92216]
["bitfinex","ETHUSD",1719942369970,0.5060599,3422.5,3422.1,2.92216]
["bitfinex","ETHUSD",1719942370176,0.5060599,3422.4,3422.1,2.92216]
["bitfinex","ETHUSD",1719942370371,0.5060599,3422.5,3422.1,2.92216]
["bitfinex","ETHUSD",1719942370572,0.5060599,3422.3,3422.1,2.92216]
["bitfinex","ETHUSD",1719942370771,2.4251,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1719942370772,0.5060599,3422.2,3422.1,2.92216]
["bitfinex","ETHUSD",1719942372164,0.5060697,3422.2,3422.1,2.92216]
["bitfinex","ETHUSD",1719942372570,0.50606445,3422.2,3422.1,2.92216]
["bitfinex","ETHUSD",1719942375276,2.4251,3422.6,3422.2,2.92204]
["bitfinex","ETHUSD",1719942375571,0.50602353,3422.5,3422.2,2.92204]
["bitfinex","ETHUSD",1719942375867,0.50602353,3422.4,3422.2,2.92204]
["bitfinex","ETHUSD",1719942376091,0.50602353,3422.5,3422.2,2.92204]
["bitfinex","ETHUSD",1719942376249,0.50602353,3422.3,3422.2,2.92204]
["bitfinex","ETHUSD",1719942376583,0.50602353,3422.5,3422.2,2.92204]
["bitfinex","ETHUSD",1719942378472,0.50603265,3422.4,3422.2,2.92204]
["bitfinex","ETHUSD",1719942378978,0.50603265,3422.3,3422.2,2.92204]
["bitfinex","ETHUSD",1719942381670,2.4251,3422.6,3422.2,2.92204]
["bitfinex","ETHUSD",1719942381981,0.506035,3422.5,3422.2,2.92204]
["bitfinex","ETHUSD",1719942385051,0.50603783,3422.4,3422.2,2.92204]
["bitfinex","ETHUSD",1719942385257,0.50603783,3422.3,3422.2,2.92204]
["bitfinex","ETHUSD",1719942385452,2.4251,3422.6,3422.2,2.92204]
["bitfinex","ETHUSD",1719942385682,0.50603573,3422.3,3422.2,2.92204]
["bitfinex","ETHUSD",1719942385895,0.50604092,3422.5,3422.2,2.92204]
["bitfinex","ETHUSD",1719942388090,2.4251,3422.6,3422.2,2.92204]
["bitfinex","ETHUSD",1719942388293,0.50604205,3422.5,3422.2,2.92204]
["bitfinex","ETHUSD",1719942388484,0.50604344,3422.4,3422.2,2.92204]
["bitfinex","ETHUSD",1719942388799,0.50604344,3422.3,3422.2,2.92204]
["bitfinex","ETHUSD",1719942389007,0.50604344,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719942389172,7.48,3422.8,3422.6,2.92168]
["bitfinex","ETHUSD",1719942389363,0.50603369,3422.7,3422.6,2.92168]
["bitfinex","ETHUSD",1719942391302,2.4919,3423.0,3422.6,2.92168]
["bitfinex","ETHUSD",1719942391505,1.54587867,3422.9,3422.6,2.92168]
["bitfinex","ETHUSD",1719942391809,1.54587867,3422.8,3422.4,5.84373]
["bitfinex","ETHUSD",1719942392015,1.54591256,3422.7,3422.4,2.92186]
["bitfinex","ETHUSD",1719942392214,2.913231,3422.6,3422.2,2.92201]
["bitfinex","ETHUSD",1719942392440,0.506031,3422.5,3422.3,2.92194]
["bitfinex","ETHUSD",1719942392661,0.506031,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719942393318,2.4072,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1719942393536,0.50603217,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719942395023,0.50603229,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719942396129,0.50603216,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719942399441,0.50603316,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719942399761,2.2617,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1719942400065,1.54588933,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1719942400255,0.50603338,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1719942400459,0.50603338,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719942400659,0.50603338,3422.5,3422.2,5.84403]
["bitfinex","ETHUSD",1719942400858,0.50603338,3422.4,3422.3,2.92196]
["bitfinex","ETHUSD",1719942401043,0.50603338,3422.7,3422.3,2.92196]
["bitfinex","ETHUSD",1719942401381,0.50603338,3422.6,3422.3,2.92196]
["bitfinex","ETHUSD",1719942401684,0.50603338,3422.5,3422.3,2.92196]
["bitfinex","ETHUSD",1719942401834,0.50603338,3422.7,3422.3,2.92196]
["bitfinex","ETHUSD",1719942402435,2.2871,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1719942402674,2.2871,3422.6,3422.1,5.84429]
["bitfinex","ETHUSD",1719942402675,2.793162,3422.6,3422.1,5.84429]
["bitfinex","ETHUSD",1719942403168,0.50604366,3422.5,3422.1,5.84429]
["bitfinex","ETHUSD",1719942403374,0.50604366,3422.4,3422.1,5.84429]
["bitfinex","ETHUSD",1719942403572,0.50604366,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1719942405768,2.2871,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1719942405967,0.50604167,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1719942409047,0.50604839,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1719942410468,0.50604839,3422.3,3422.0,2.92218]
["bitfinex","ETHUSD",1719942410775,0.50604839,3422.2,3422.1,2.92216]
["bitfinex","ETHUSD",1719942411003,0.50604839,3422.5,3422.1,2.92216]
["bitfinex","ETHUSD",1719942411167,0.50604839,3422.4,3422.1,2.92216]
["bitfinex","ETHUSD",1719942411506,0.50604839,3422.3,3422.1,2.92216]
["bitfinex","ETHUSD",1719942411718,0.50604839,3422.5,3422.1,3.843996]
["bitfinex","ETHUSD",1719942412004,0.50604839,3422.4,3422.1,3.843996]
["bitfinex","ETHUSD",1719942412364,0.50604191,3422.3,3422.1,3.843996]
["bitfinex","ETHUSD",1719942412607,0.50604191,3422.2,3422.1,2.92216]
["bitfinex","ETHUSD",1719942412770,2.2871,3422.6,3422.1,5.84428]
["bitfinex","ETHUSD",1719942412966,0.506042,3422.2,3422.1,5.84428]
["bitfinex","ETHUSD",1719942413299,2.2871,3422.6,3422.2,2.92207]
["bitfinex","ETHUSD",1719942413506,0.50603814,3422.5,3422.2,2.92207]
["bitfinex","ETHUSD",1719942413804,0.50603814,3422.4,3422.2,2.92207]
["bitfinex","ETHUSD",1719942413964,5.33851,3422.9,3422.2,2.92207]
["bitfinex","ETHUSD",1719942413965,0.50603814,3422.3,3422.2,2.92207]
["bitfinex","ETHUSD",1719942415382,2.417,3422.9,3422.2,3.97107]
["bitfinex","ETHUSD",1719942415621,0.50603509,3422.3,3422.2,6.89316]
["bitfinex","ETHUSD",1719942415773,2.417,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1719942415970,0.5060337,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1719942416169,0.5060337,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1719942416463,0.5060337,3422.6,3422.4,4.886828]
["bitfinex","ETHUSD",1719942416665,0.5060337,3422.5,3422.4,10.081148]
["bitfinex","ETHUSD",1719942416907,0.5060337,3422.5,3422.4,9.1652]
["bitfinex","ETHUSD",1719942418222,2.4103,3424.0,3422.9,2.3249]
["bitfinex","ETHUSD",1719942418367,2.4103,3424.0,3423.6,1.049]
["bitfinex","ETHUSD",1719942418569,2.4103,3424.0,3423.5,2.92091]
["bitfinex","ETHUSD",1719942418799,2.4103,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1719942419174,2.4103,3424.0,3423.7,2.92077]
["bitfinex","ETHUSD",1719942422205,2.65133,3424.0,3423.3,2.92112]
["bitfinex","ETHUSD",1719942422404,1.049,3423.9,3423.1,2.92129]
["bitfinex","ETHUSD",1719942422622,0.370033,3423.8,3423.1,2.92129]
["bitfinex","ETHUSD",1719942422921,0.370033,3423.8,3423.2,2.92121]
["bitfinex","ETHUSD",1719942423719,0.370033,3423.8,3423.3,2.92114]
["bitfinex","ETHUSD",1719942426298,5.57193,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1719942428221,0.50587913,3423.9,3423.3,2.92114]
["bitfinex","ETHUSD",1719942428420,0.50587913,3423.8,3423.3,2.92114]
["bitfinex","ETHUSD",1719942428608,5.57193,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1719942428809,5.57193,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1719942428810,0.50586931,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719942428999,0.50586818,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719942429195,2.65133,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1719942429401,0.50586586,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719942429725,0.50586586,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719942430023,2.4103,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1719942430319,0.50587399,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719942430525,2.4103,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1719942430825,0.50587281,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719942431317,2.4103,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1719942431498,0.50587021,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719942431695,2.4103,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1719942431894,0.50586938,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719942432098,2.40884298,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1719942432402,0.50586989,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719942432598,0.50586989,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719942432802,0.50586989,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719942433008,0.50588616,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719942433296,0.75219262,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719942433481,0.50588476,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719942433679,0.75219262,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719942433904,0.50588507,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719942434096,0.75219262,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719942434296,0.50588598,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719942434522,0.36669216,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719942437619,0.50588778,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719942437815,0.36669216,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719942438022,0.50588828,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719942438222,0.75219262,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719942438438,0.50588359,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719942438610,0.50588359,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719942438794,0.50588359,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719942438995,1.16462351,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719942439196,0.50588359,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719942440192,0.65873992,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719942440398,0.50588631,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719942440706,0.65873992,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719942441065,0.50588654,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719942441269,0.50588658,3423.6,3423.4,2.92106]
["bitfinex","ETHUSD",1719942441558,0.75219262,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719942441769,1.11403825,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719942441928,0.50588669,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719942442127,0.50588669,3423.6,3423.4,2.92106]
["bitfinex","ETHUSD",1719942442365,0.75219262,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719942442570,0.50588666,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719942442864,0.50588666,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719942443025,0.50588666,3423.6,3423.4,2.92106]
["bitfinex","ETHUSD",1719942443220,2.40884298,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1719942443425,0.50587271,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719942443655,0.50587271,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719942443861,0.50587271,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719942444035,0.50587271,3423.6,3423.4,2.92106]
["bitfinex","ETHUSD",1719942444359,2.40884298,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1719942444525,0.50586663,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719942446167,0.50586663,3423.9,3423.2,5.84238]
["bitfinex","ETHUSD",1719942446331,0.50586663,3423.9,3423.3,2.92114]
["bitfinex","ETHUSD",1719942446653,6.25927528,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1719942446654,0.5058808,3423.8,3423.3,2.92114]
["bitfinex","ETHUSD",1719942446856,1.47444441,3423.8,3423.3,2.92114]
["bitfinex","ETHUSD",1719942447060,0.5058808,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1719942447377,0.5058808,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1719942447676,0.5058808,3423.5,3423.3,2.92114]
["bitfinex","ETHUSD",1719942447833,0.5058808,3423.9,3423.3,2.92114]
["bitfinex","ETHUSD",1719942448034,1.4357701,3423.9,3423.3,2.92114]
["bitfinex","ETHUSD",1719942448262,0.5058808,3423.8,3423.3,2.92114]
["bitfinex","ETHUSD",1719942448758,0.5058808,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719942449064,0.5058808,3423.6,3423.4,2.92106]
["bitfinex","ETHUSD",1719942449240,0.5058808,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1719942449957,5.32941298,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1719942450270,0.5058672,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719942450456,0.50587443,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719942450662,6.25928928,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1719942450663,0.50587443,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719942450838,0.50587443,3423.6,3423.4,2.92106]
["bitfinex","ETHUSD",1719942451036,0.50587443,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1719942453056,0.50587589,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1719942455173,0.50587586,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1719942456469,0.50588316,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1719942459683,5.32941298,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1719942459848,1.89172525,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719942460179,1.3858413,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719942460341,0.50587531,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719942460677,0.50587531,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719942460878,0.50587531,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719942461042,1.3858413,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719942461043,0.50587531,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719942461243,0.50587531,3423.8,3423.4,5.84206]
["bitfinex","ETHUSD",1719942461444,0.50587531,3423.7,3423.4,5.84206]
["bitfinex","ETHUSD",1719942461644,2.40884298,3424.0,3423.4,5.84206]
["bitfinex","ETHUSD",1719942461645,0.50587531,3423.6,3423.4,5.84206]
["bitfinex","ETHUSD",1719942461835,0.50587531,3423.5,3423.4,2.921]
["bitfinex","ETHUSD",1719942462042,0.50587531,3423.5,3423.4,5.1724]
["bitfinex","ETHUSD",1719942462943,0.50587531,3423.5,3423.4,8.09341]
["bitfinex","ETHUSD",1719942462944,0.50586524,3423.5,3423.4,8.09341]
["bitfinex","ETHUSD",1719942463344,0.50586457,3423.5,3423.4,8.09341]
["bitfinex","ETHUSD",1719942466124,7.48,3424.1,3423.4,8.09341]
["bitfinex","ETHUSD",1719942466311,1.37921345,3424.0,3423.5,2.92096]
["bitfinex","ETHUSD",1719942466454,1.37921706,3423.9,3423.5,2.92096]
["bitfinex","ETHUSD",1719942466653,1.37921706,3423.8,3423.5,2.92096]
["bitfinex","ETHUSD",1719942466964,1.37921706,3423.7,3423.5,2.92096]
["bitfinex","ETHUSD",1719942467284,0.50587042,3423.6,3423.5,2.92096]
["bitfinex","ETHUSD",1719942467868,1.37918991,3423.6,3423.5,2.92096]
["bitfinex","ETHUSD",1719942469433,2.92039,3424.2,3423.5,2.92096]
["bitfinex","ETHUSD",1719942469567,0.50586157,3423.6,3423.5,2.92096]
["bitfinex","ETHUSD",1719942471097,0.50586157,3423.6,3423.2,2.92121]
["bitfinex","ETHUSD",1719942471098,2.3776,3423.5,3423.2,2.92121]
["bitfinex","ETHUSD",1719942471278,0.50586157,3423.4,3423.2,5.84239]
["bitfinex","ETHUSD",1719942472406,0.50586157,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719942472805,0.50588734,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719942475433,0.50588734,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1719942475912,2.464,3423.9,3423.6,2.92088]
["bitfinex","ETHUSD",1719942476415,1.37911172,3423.8,3423.6,2.92088]
["bitfinex","ETHUSD",1719942476620,1.37911172,3423.7,3423.6,2.92088]
["bitfinex","ETHUSD",1719942479213,2.464,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1719942479525,1.37911615,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719942481479,0.4119189,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719942481480,2.4560189,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719942481674,2.4560189,3424.8,3424.7,5.83992]
["bitfinex","ETHUSD",1719942481675,0.61463474,3424.8,3424.7,5.83992]
["bitfinex","ETHUSD",1719942481925,0.62466493,3424.8,3424.7,6.88892]
["bitfinex","ETHUSD",1719942482080,0.62466493,3424.8,3424.7,5.83992]
["bitfinex","ETHUSD",1719942482842,0.6245649,3424.8,3424.7,5.83992]
["bitfinex","ETHUSD",1719942483328,0.1189189,3424.8,3424.7,5.83992]
["bitfinex","ETHUSD",1719942484217,0.1189189,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719942484625,0.6246119,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719942484812,0.6246119,3424.8,3424.5,2.92008]
["bitfinex","ETHUSD",1719942485018,0.505693,3424.7,3424.3,2.92025]
["bitfinex","ETHUSD",1719942485189,0.505693,3424.7,3424.0,5.92048]
["bitfinex","ETHUSD",1719942485392,2.3308,3424.6,3424.0,5.92048]
["bitfinex","ETHUSD",1719942485634,0.505693,3424.5,3424.1,2.92047]
["bitfinex","ETHUSD",1719942487393,2.3308,3424.6,3424.1,2.92047]
["bitfinex","ETHUSD",1719942488627,0.1189189,3424.8,3424.4,2.92015]
["bitfinex","ETHUSD",1719942488995,0.1189189,3424.8,3424.5,2.92013]
["bitfinex","ETHUSD",1719942490948,0.1189189,3424.8,3424.6,2.92002]
["bitfinex","ETHUSD",1719942491246,0.1189189,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719942494813,0.1189189,3424.8,3424.5,2.92013]
["bitfinex","ETHUSD",1719942495556,0.1189189,3424.8,3424.3,2.92026]
["bitfinex","ETHUSD",1719942495716,0.1189189,3424.8,3424.3,2.92025]
["bitfinex","ETHUSD",1719942495913,0.1189189,3424.8,3424.4,2.92016]
["bitfinex","ETHUSD",1719942496563,0.1189189,3424.8,3424.5,2.92011]
["bitfinex","ETHUSD",1719942497049,0.1189189,3424.8,3424.6,2.92003]
["bitfinex","ETHUSD",1719942498035,0.1189189,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719942498238,0.1189189,3424.8,3424.7,3.96896]
["bitfinex","ETHUSD",1719942499876,0.1189189,3424.8,3424.5,2.92005]
["bitfinex","ETHUSD",1719942500395,0.1189189,3424.8,3424.5,5.84012]
["bitfinex","ETHUSD",1719942500675,0.1189189,3424.8,3424.5,2.92005]
["bitfinex","ETHUSD",1719942501776,0.1189189,3424.8,3424.3,2.92023]
["bitfinex","ETHUSD",1719942502476,0.1189189,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1719942503575,0.1189189,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719942503762,0.1189189,3424.8,3424.7,3.96896]
["bitfinex","ETHUSD",1719942506703,0.62458172,3424.8,3424.7,3.96896]
["bitfinex","ETHUSD",1719942506898,0.1189189,3424.8,3424.7,3.96896]
["bitfinex","ETHUSD",1719942507396,0.1189189,3424.8,3424.7,6.94731427]
["bitfinex","ETHUSD",1719942508258,0.62457199,3424.8,3424.7,6.94731427]
["bitfinex","ETHUSD",1719942509986,0.1189189,3424.8,3424.7,6.94731427]
["bitfinex","ETHUSD",1719942510712,0.62456994,3424.8,3424.7,5.89831427]
["bitfinex","ETHUSD",1719942511007,0.62456994,3424.8,3424.7,6.94731427]
["bitfinex","ETHUSD",1719942511314,0.62456994,3424.8,3424.7,4.02735427]
["bitfinex","ETHUSD",1719942511602,0.62456994,3424.8,3424.7,3.96896]
["bitfinex","ETHUSD",1719942511913,0.62456994,3424.8,3424.3,2.3264]
["bitfinex","ETHUSD",1719942511914,0.62456994,3424.8,3424.4,1.049]
["bitfinex","ETHUSD",1719942512215,0.50565104,3424.7,3424.3,2.92025]
["bitfinex","ETHUSD",1719942513413,0.50570736,3424.6,3424.3,2.92025]
["bitfinex","ETHUSD",1719942513717,2.4558189,3424.8,3424.3,2.92025]
["bitfinex","ETHUSD",1719942513905,0.50570741,3424.7,3424.3,2.92025]
["bitfinex","ETHUSD",1719942514114,0.50570741,3424.6,3424.3,2.92025]
["bitfinex","ETHUSD",1719942514423,0.50570741,3424.5,3424.3,2.92025]
["bitfinex","ETHUSD",1719942514581,2.4558189,3424.8,3424.3,2.92025]
["bitfinex","ETHUSD",1719942514782,0.5057069,3424.7,3424.3,2.92025]
["bitfinex","ETHUSD",1719942515032,0.5057069,3424.6,3424.3,2.92025]
["bitfinex","ETHUSD",1719942515225,2.4558189,3424.8,3424.3,2.92025]
["bitfinex","ETHUSD",1719942515382,0.50570705,3424.7,3424.3,2.92025]
["bitfinex","ETHUSD",1719942515586,0.50570705,3424.6,3424.3,5.84048]
["bitfinex","ETHUSD",1719942515784,0.50570705,3424.5,3424.4,1.049]
["bitfinex","ETHUSD",1719942516316,0.50570705,3424.5,3424.4,3.96921]
["bitfinex","ETHUSD",1719942516514,2.4558189,3424.8,3424.4,3.96921]
["bitfinex","ETHUSD",1719942516717,0.50570398,3424.5,3424.4,3.96921]
["bitfinex","ETHUSD",1719942517123,0.50570395,3424.5,3424.4,3.96921]
["bitfinex","ETHUSD",1719942517882,0.50570395,3424.5,3424.4,6.88942]
["bitfinex","ETHUSD",1719942519854,0.1189189,3424.8,3424.6,2.92002]
["bitfinex","ETHUSD",1719942520228,0.50567905,3424.7,3424.6,2.92002]
["bitfinex","ETHUSD",1719942523212,0.50568067,3424.7,3424.6,2.92002]
["bitfinex","ETHUSD",1719942526649,0.50568141,3424.7,3424.6,2.92002]
["bitfinex","ETHUSD",1719942526806,0.1189189,3424.8,3424.6,2.92002]
["bitfinex","ETHUSD",1719942527008,0.50568004,3424.7,3424.6,2.92002]
["bitfinex","ETHUSD",1719942529613,0.1189189,3424.8,3424.6,2.92002]
["bitfinex","ETHUSD",1719942529924,1.0113466,3424.7,3424.6,2.92002]
["bitfinex","ETHUSD",1719942533042,1.01134943,3424.7,3424.6,2.92002]
["bitfinex","ETHUSD",1719942536128,0.1189189,3424.8,3424.6,2.92002]
["bitfinex","ETHUSD",1719942536330,0.50567741,3424.7,3424.6,2.91998]
["bitfinex","ETHUSD",1719942537348,0.50567741,3424.7,3424.6,2.97837509]
["bitfinex","ETHUSD",1719942537529,0.1189189,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719942537732,0.1189189,3424.8,3424.7,3.96896]
["bitfinex","ETHUSD",1719942537936,0.62457168,3424.8,3424.7,3.96896]
["bitfinex","ETHUSD",1719942539558,0.62457054,3424.8,3424.7,3.96896]
["bitfinex","ETHUSD",1719942539921,0.1189189,3424.8,3424.7,3.96896]
["bitfinex","ETHUSD",1719942540533,0.62457055,3424.8,3424.7,3.96896]
["bitfinex","ETHUSD",1719942541923,0.1189189,3424.8,3424.7,3.96896]
["bitfinex","ETHUSD",1719942542746,0.62455982,3424.8,3424.7,3.96896]
["bitfinex","ETHUSD",1719942544273,0.62455982,3424.8,3424.7,6.94731489]
["bitfinex","ETHUSD",1719942544460,0.1189189,3424.8,3424.7,6.94731489]
["bitfinex","ETHUSD",1719942544980,0.1189189,3424.8,3424.7,9.94731489]
["bitfinex","ETHUSD",1719942545351,0.1189189,3424.8,3424.7,12.80888]
["bitfinex","ETHUSD",1719942545553,0.1189189,3424.8,3424.7,15.13528]
["bitfinex","ETHUSD",1719942547036,0.1189189,3424.8,3424.7,15.68528]
["bitfinex","ETHUSD",1719942548748,0.1189189,3424.8,3424.7,3.0]
["bitfinex","ETHUSD",1719942548954,0.1189189,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719942549155,0.1189189,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942549663,0.1189189,3424.8,3424.7,9.88892]
["bitfinex","ETHUSD",1719942554290,0.1189189,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942554452,0.1189189,3424.8,3424.7,9.88892]
["bitfinex","ETHUSD",1719942557272,0.1189189,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942557583,0.1189189,3424.8,3424.7,9.88892]
["bitfinex","ETHUSD",1719942572185,0.62454328,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942573314,0.1189189,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942578232,0.624546,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942580055,0.1189189,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942580405,0.6245446,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942580603,0.62454456,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942582116,3.01604456,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942583340,2.5104189,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942583551,3.01605132,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942584047,3.016054,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942584422,3.01605395,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942587654,0.1189189,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942587854,0.62455097,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942591047,0.1189189,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942591250,0.62454426,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942591478,0.1189189,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942591639,0.62453785,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942594089,0.1189189,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942599546,0.62454371,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942600700,0.62455061,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942601604,0.1189189,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942601773,0.62454132,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942603181,0.62453923,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942603586,0.62453935,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942604200,0.1189189,3424.8,3424.7,8.83992]
["bitfinex","ETHUSD",1719942607410,0.1189189,3424.8,3424.7,9.88892]
["bitfinex","ETHUSD",1719942611389,0.1189189,3424.8,3424.7,12.80888]
["bitfinex","ETHUSD",1719942617190,0.0689189,3424.8,3424.7,12.80888]
["bitfinex","ETHUSD",1719942621279,0.02911813,3425.1,3425.0,8.7591]
["bitfinex","ETHUSD",1719942621536,0.02911813,3425.1,3425.0,12.8081]
["bitfinex","ETHUSD",1719942625021,0.02911813,3425.1,3425.0,11.7591]
["bitfinex","ETHUSD",1719942625202,0.02911813,3425.1,3425.0,12.8081]
["bitfinex","ETHUSD",1719942625414,0.02911813,3425.1,3425.0,11.7591]
["bitfinex","ETHUSD",1719942625816,0.02911813,3425.1,3425.0,12.8081]
["bitfinex","ETHUSD",1719942626197,2.40531813,3425.1,3425.0,8.8394]
["bitfinex","ETHUSD",1719942626594,2.9109044,3425.1,3425.0,8.8394]
["bitfinex","ETHUSD",1719942626801,2.40531813,3425.1,3425.0,8.8394]
["bitfinex","ETHUSD",1719942629499,0.02911813,3425.1,3425.0,8.8394]
["bitfinex","ETHUSD",1719942631104,0.02911813,3425.1,3425.0,9.8884]
["bitfinex","ETHUSD",1719942635195,0.02911813,3425.1,3425.0,8.8394]
["bitfinex","ETHUSD",1719942635451,2.28621813,3425.1,3425.0,8.8394]
["bitfinex","ETHUSD",1719942635600,2.7918098,3425.1,3425.0,8.8394]
["bitfinex","ETHUSD",1719942637260,2.7918098,3425.1,3425.0,9.8884]
["bitfinex","ETHUSD",1719942638108,2.28621813,3425.1,3425.0,9.8884]
["bitfinex","ETHUSD",1719942638722,2.79180998,3425.1,3425.0,9.8884]
["bitfinex","ETHUSD",1719942639231,2.28621813,3425.1,3425.0,9.8884]
["bitfinex","ETHUSD",1719942640654,2.7918022,3425.1,3425.0,9.8884]
["bitfinex","ETHUSD",1719942640851,2.28621813,3425.1,3425.0,9.8884]
["bitfinex","ETHUSD",1719942641132,2.79180458,3425.1,3425.0,9.8884]
["bitfinex","ETHUSD",1719942643627,2.79180458,3425.1,3425.0,8.8394]
["bitfinex","ETHUSD",1719942643828,2.79180458,3425.1,3425.0,9.8884]
["bitfinex","ETHUSD",1719942644410,2.28621813,3425.1,3425.0,9.8884]
["bitfinex","ETHUSD",1719942644606,2.79180843,3425.1,3425.0,9.8884]
["bitfinex","ETHUSD",1719942645017,2.79180965,3425.1,3425.0,9.8884]
["bitfinex","ETHUSD",1719942647526,2.79180965,3425.1,3424.9,2.91974]
["bitfinex","ETHUSD",1719942647731,2.28621813,3425.1,3424.9,2.91974]
["bitfinex","ETHUSD",1719942647944,0.50563796,3425.0,3424.9,2.91974]
["bitfinex","ETHUSD",1719942648729,0.50563796,3425.0,3424.9,3.96874]
["bitfinex","ETHUSD",1719942650356,0.50563796,3425.0,3424.9,6.88853]
["bitfinex","ETHUSD",1719942650763,2.28621813,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719942651051,2.79181494,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719942652652,2.79181494,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1719942654361,2.79181577,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1719942656131,0.53471577,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1719942657669,0.53469733,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1719942658159,0.53469717,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1719942659938,0.02911813,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1719942660467,0.02911813,3425.1,3425.0,8.7591]
["bitfinex","ETHUSD",1719942661039,0.53468671,3425.1,3425.0,8.7591]
["bitfinex","ETHUSD",1719942661361,0.53468611,3425.1,3425.0,8.7591]
["bitfinex","ETHUSD",1719942661552,0.53468501,3425.1,3425.0,8.7591]
["bitfinex","ETHUSD",1719942661738,0.02911813,3425.1,3425.0,8.7591]
["bitfinex","ETHUSD",1719942665854,0.53469258,3425.1,3425.0,8.7591]
["bitfinex","ETHUSD",1719942666037,0.02911813,3425.1,3425.0,8.7591]
["bitfinex","ETHUSD",1719942668960,0.02911813,3425.1,3425.0,11.7591]
["bitfinex","ETHUSD",1719942669595,0.02911813,3425.1,3425.0,12.8081]
["bitfinex","ETHUSD",1719942676197,0.02911813,3425.1,3425.0,11.7591]
["bitfinex","ETHUSD",1719942676505,0.02911813,3425.1,3425.0,12.8081]
["bitfinex","ETHUSD",1719942682140,0.02911813,3425.1,3425.0,11.7591]
["bitfinex","ETHUSD",1719942682356,0.02911813,3425.1,3425.0,12.8081]
["bitfinex","ETHUSD",1719942683847,0.02911813,3425.1,3425.0,8.8394]
["bitfinex","ETHUSD",1719942684033,2.44331813,3425.1,3425.0,8.8394]
["bitfinex","ETHUSD",1719942691544,2.44331813,3425.1,3425.0,9.8884]
["bitfinex","ETHUSD",1719942695274,2.44331813,3425.1,3425.0,5.9197]
["bitfinex","ETHUSD",1719942695436,2.44331813,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719942695638,2.94891834,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719942696070,2.94892842,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719942698472,2.94892842,3425.1,3424.8,2.91983]
["bitfinex","ETHUSD",1719942698683,2.44331813,3425.1,3424.9,5.91978]
["bitfinex","ETHUSD",1719942698871,2.44331813,3425.1,3424.9,2.91978]
["bitfinex","ETHUSD",1719942698872,0.50562723,3425.0,3424.9,2.91978]
["bitfinex","ETHUSD",1719942699042,0.50562723,3425.0,3424.9,5.91978]
["bitfinex","ETHUSD",1719942700488,2.2677,3424.9,3423.8,1.169259]
["bitfinex","ETHUSD",1719942700642,0.50566076,3424.8,3424.5,2.92012]
["bitfinex","ETHUSD",1719942700846,2.2677,3424.9,3424.6,3.0]
["bitfinex","ETHUSD",1719942701048,0.50565686,3424.8,3424.6,3.0]
["bitfinex","ETHUSD",1719942701242,2.2677,3424.9,3424.6,3.0]
["bitfinex","ETHUSD",1719942701557,0.50566861,3424.8,3424.6,3.0]
["bitfinex","ETHUSD",1719942701870,0.50566861,3424.7,3424.6,3.0]
["bitfinex","ETHUSD",1719942702047,0.50568054,3424.7,3424.6,3.0]
["bitfinex","ETHUSD",1719942702246,2.93668054,3424.7,3424.6,3.0]
["bitfinex","ETHUSD",1719942702683,2.93668054,3424.7,3424.4,5.92021]
["bitfinex","ETHUSD",1719942702973,2.431,3424.7,3424.4,5.92021]
["bitfinex","ETHUSD",1719942703361,2.431,3424.7,3424.5,2.92012]
["bitfinex","ETHUSD",1719942703563,2.431,3424.7,3424.6,3.0]
["bitfinex","ETHUSD",1719942704960,2.431,3424.7,3424.1,2.92044]
["bitfinex","ETHUSD",1719942705367,2.80831887,3424.6,3424.1,5.84084]
["bitfinex","ETHUSD",1719942705662,2.3026,3424.4,3424.1,2.9204]
["bitfinex","ETHUSD",1719942706099,2.3026,3424.4,3424.1,5.84082]
["bitfinex","ETHUSD",1719942706268,2.3026,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1719942706476,2.3026,3424.4,3424.1,5.92046]
["bitfinex","ETHUSD",1719942707378,2.3026,3424.4,3424.1,8.84086]
["bitfinex","ETHUSD",1719942708300,2.3026,3424.4,3424.2,2.92037]
["bitfinex","ETHUSD",1719942713067,2.3026,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1719942714392,2.365,3424.2,3424.0,2.92054]
["bitfinex","ETHUSD",1719942715270,2.365,3424.2,3423.8,2.92067]
["bitfinex","ETHUSD",1719942715468,2.365,3424.2,3423.9,5.92063]
["bitfinex","ETHUSD",1719942717296,2.365,3424.2,3423.6,3.96988]
["bitfinex","ETHUSD",1719942717573,2.365,3424.2,3423.7,5.92075]
["bitfinex","ETHUSD",1719942718905,2.365,3424.2,3423.8,2.9207]
["bitfinex","ETHUSD",1719942721193,2.365,3424.2,3423.8,3.9697]
["bitfinex","ETHUSD",1719942721394,2.365,3424.2,3424.0,2.92054]
["bitfinex","ETHUSD",1719942723385,2.365,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1719942728627,2.87076632,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1719942728824,2.365,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1719942729023,2.87076198,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1719942729232,2.87075789,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1719942730035,2.87075789,3424.2,3424.0,2.92054]
["bitfinex","ETHUSD",1719942730335,0.50577549,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719942730573,0.50578309,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719942733519,0.50577051,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719942733734,2.4039,3424.5,3424.0,2.92054]
["bitfinex","ETHUSD",1719942733894,0.50576289,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719942734295,0.50576077,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719942736191,2.93296077,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719942737009,2.93296077,3424.1,3423.8,5.84137]
["bitfinex","ETHUSD",1719942737010,2.93298745,3424.1,3423.8,5.84137]
["bitfinex","ETHUSD",1719942737212,0.50578959,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719942738094,2.2513,3423.9,3422.9,2.6232513]
["bitfinex","ETHUSD",1719942738310,0.50578959,3423.8,3423.3,2.92108]
["bitfinex","ETHUSD",1719942738511,0.50578959,3423.8,3423.4,2.92101]
["bitfinex","ETHUSD",1719942738736,0.50578959,3423.8,3423.5,1.049]
["bitfinex","ETHUSD",1719942739103,0.50578959,3423.8,3423.4,2.92101]
["bitfinex","ETHUSD",1719942739305,0.50578959,3423.8,3423.6,1.049]
["bitfinex","ETHUSD",1719942739526,0.50415472,3423.8,3423.6,1.049]
["bitfinex","ETHUSD",1719942740148,2.2513,3423.9,3423.6,1.049]
["bitfinex","ETHUSD",1719942740645,8.7623,3423.8,3423.6,1.049]
["bitfinex","ETHUSD",1719942744159,2.2851,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1719942744319,8.7623,3423.6,3423.5,1.049]
["bitfinex","ETHUSD",1719942745002,8.7623,3423.6,3423.2,2.92117]
["bitfinex","ETHUSD",1719942745203,8.7623,3423.6,3423.5,1.049]
["bitfinex","ETHUSD",1719942745443,2.3526,3423.5,3422.9,2.92146]
["bitfinex","ETHUSD",1719942745742,7.7133,3423.4,3422.9,2.92146]
["bitfinex","ETHUSD",1719942745945,7.7133,3423.4,3423.3,1.049]
["bitfinex","ETHUSD",1719942748858,7.7133,3423.4,3423.3,3.97015]
["bitfinex","ETHUSD",1719942760475,7.7133,3423.4,3423.3,9.1428]
["bitfinex","ETHUSD",1719942766784,7.7133,3423.4,3423.3,12.06395]
["bitfinex","ETHUSD",1719942770901,7.7133,3423.4,3423.3,9.81245]
["bitfinex","ETHUSD",1719942771744,7.7133,3423.4,3423.3,6.8913]
["bitfinex","ETHUSD",1719942772939,7.7133,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1719942773090,7.7133,3423.4,3423.3,6.8913]
["bitfinex","ETHUSD",1719942782208,8.21915692,3423.4,3423.3,3.97015]
["bitfinex","ETHUSD",1719942782409,10.67065692,3423.4,3423.3,3.97015]
["bitfinex","ETHUSD",1719942782755,10.67065228,3423.4,3423.3,3.97015]
["bitfinex","ETHUSD",1719942782962,10.67065228,3423.4,3423.3,1.049]
["bitfinex","ETHUSD",1719942785070,10.1648,3423.4,3423.3,1.049]
["bitfinex","ETHUSD",1719942785218,10.67066144,3423.4,3423.3,1.049]
["bitfinex","ETHUSD",1719942788295,10.67068063,3423.4,3423.3,1.049]
["bitfinex","ETHUSD",1719942788589,10.67068095,3423.4,3423.3,1.049]
["bitfinex","ETHUSD",1719942789551,8.21918095,3423.4,3423.0,2.92134]
["bitfinex","ETHUSD",1719942789779,2.89338095,3423.3,3423.2,1.049]
["bitfinex","ETHUSD",1719942789944,2.89338095,3423.3,3423.0,2.92134]
["bitfinex","ETHUSD",1719942789945,10.60668095,3423.3,3423.0,2.92134]
["bitfinex","ETHUSD",1719942790146,0.50588095,3423.2,3423.0,2.92134]
["bitfinex","ETHUSD",1719942790392,6.6643,3423.1,3423.0,2.92134]
["bitfinex","ETHUSD",1719942790586,7.17018095,3423.1,3423.0,3.97034]
["bitfinex","ETHUSD",1719942791386,6.6643,3423.1,3423.0,3.97034]
["bitfinex","ETHUSD",1719942791589,7.17022112,3423.1,3423.0,3.97034]
["bitfinex","ETHUSD",1719942792448,6.6643,3423.1,3423.0,3.97034]
["bitfinex","ETHUSD",1719942793295,6.6643,3423.1,3423.0,2.92134]
["bitfinex","ETHUSD",1719942793593,6.6643,3423.1,3423.0,3.97034]
["bitfinex","ETHUSD",1719942795050,6.6643,3423.1,3423.0,1.049]
["bitfinex","ETHUSD",1719942795259,6.6643,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1719942795592,6.6643,3423.1,3423.0,1.049]
["bitfinex","ETHUSD",1719942805816,9.0897,3423.1,3422.8,2.92152]
["bitfinex","ETHUSD",1719942805977,0.50592633,3423.0,3422.8,2.92152]
["bitfinex","ETHUSD",1719942806314,5.6153,3422.9,3422.8,2.92152]
["bitfinex","ETHUSD",1719942806517,6.12122633,3422.9,3422.8,3.97052]
["bitfinex","ETHUSD",1719942807510,6.12122633,3422.9,3422.8,1.049]
["bitfinex","ETHUSD",1719942807685,6.12126993,3422.9,3422.8,1.049]
["bitfinex","ETHUSD",1719942809091,8.57276993,3422.9,3422.8,1.049]
["bitfinex","ETHUSD",1719942809426,8.57276993,3422.9,3422.6,2.92172]
["bitfinex","ETHUSD",1719942809580,8.0668,3422.9,3422.8,1.049]
["bitfinex","ETHUSD",1719942809782,8.57278042,3422.9,3422.8,1.049]
["bitfinex","ETHUSD",1719942811027,8.57278066,3422.9,3422.8,1.049]
["bitfinex","ETHUSD",1719942811378,8.57278129,3422.9,3422.8,1.049]
["bitfinex","ETHUSD",1719942817547,8.57277829,3422.9,3422.8,1.049]
["bitfinex","ETHUSD",1719942819255,8.57277727,3422.9,3422.8,1.049]
["bitfinex","ETHUSD",1719942820747,8.5727757,3422.9,3422.8,1.049]
["bitfinex","ETHUSD",1719942821420,8.5727757,3422.9,3422.8,3.97058]
["bitfinex","ETHUSD",1719942821626,6.1212757,3422.9,3422.8,3.97058]
["bitfinex","ETHUSD",1719942822321,5.6153,3422.9,3422.8,3.97058]
["bitfinex","ETHUSD",1719942823233,6.12126192,3422.9,3422.8,3.97058]
["bitfinex","ETHUSD",1719942824267,5.6153,3422.9,3422.8,3.97058]
["bitfinex","ETHUSD",1719942824561,6.12125963,3422.9,3422.8,3.97058]
["bitfinex","ETHUSD",1719942826936,5.6153,3422.9,3422.8,3.97058]
["bitfinex","ETHUSD",1719942827127,6.12126139,3422.9,3422.8,3.97058]
["bitfinex","ETHUSD",1719942827339,6.12125854,3422.9,3422.8,3.97058]
["bitfinex","ETHUSD",1719942830379,5.6153,3422.9,3422.8,3.97058]
["bitfinex","ETHUSD",1719942830586,6.12126301,3422.9,3422.8,3.97058]
["bitfinex","ETHUSD",1719942833901,6.12126533,3422.9,3422.8,3.97058]
["bitfinex","ETHUSD",1719942834064,6.12126533,3422.9,3422.8,6.89216]
["bitfinex","ETHUSD",1719942837180,6.12126067,3422.9,3422.8,6.89216]
["bitfinex","ETHUSD",1719942840393,6.12121414,3422.9,3422.8,6.89216]
["bitfinex","ETHUSD",1719942840801,5.6153,3422.9,3422.8,6.89216]
["bitfinex","ETHUSD",1719942841102,6.12122274,3422.9,3422.8,6.89216]
["bitfinex","ETHUSD",1719942841515,6.12122274,3422.9,3422.8,9.81374]
["bitfinex","ETHUSD",1719942841810,5.40448738,3422.9,3422.8,9.81374]
["bitfinex","ETHUSD",1719942845529,5.40448738,3422.9,3422.8,8.76474]
["bitfinex","ETHUSD",1719942845819,5.40448738,3422.9,3422.8,9.81374]
["bitfinex","ETHUSD",1719942847018,0.02911813,3424.5,3423.8,2.92064]
["bitfinex","ETHUSD",1719942847019,2.2755,3424.4,3423.8,2.92064]
["bitfinex","ETHUSD",1719942847354,2.2755,3424.4,3423.9,2.92061]
["bitfinex","ETHUSD",1719942847355,0.5058363,3424.3,3423.9,2.92061]
["bitfinex","ETHUSD",1719942847538,2.2755,3424.4,3424.2,1.049]
["bitfinex","ETHUSD",1719942847738,0.50582779,3424.3,3424.2,1.049]
["bitfinex","ETHUSD",1719942847940,9.26682779,3424.3,3424.2,1.049]
["bitfinex","ETHUSD",1719942849352,9.26682967,3424.3,3424.2,1.049]
["bitfinex","ETHUSD",1719942850823,9.26682967,3424.3,3424.2,3.96939]
["bitfinex","ETHUSD",1719942851728,9.26682967,3424.3,3424.1,2.9204]
["bitfinex","ETHUSD",1719942851933,11.0135,3424.3,3424.2,1.049]
["bitfinex","ETHUSD",1719942852160,11.51928193,3424.3,3424.2,1.049]
["bitfinex","ETHUSD",1719942852678,11.51928344,3424.3,3424.2,1.049]
["bitfinex","ETHUSD",1719942852977,11.1645,3424.3,3424.2,3.96939]
["bitfinex","ETHUSD",1719942853115,11.67027955,3424.3,3424.2,3.96939]
["bitfinex","ETHUSD",1719942853657,11.1645,3424.3,3424.2,3.96939]
["bitfinex","ETHUSD",1719942856067,8.761,3424.3,3424.2,3.96939]
["bitfinex","ETHUSD",1719942858324,8.761,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719942858623,8.761,3424.3,3424.2,3.96939]
["bitfinex","ETHUSD",1719942864967,11.55517697,3424.3,3424.2,3.96939]
["bitfinex","ETHUSD",1719942865469,11.55518362,3424.3,3424.2,3.96939]
["bitfinex","ETHUSD",1719942865670,11.55517788,3424.3,3424.2,3.96939]
["bitfinex","ETHUSD",1719942865837,11.55517878,3424.3,3424.2,3.96939]
["bitfinex","ETHUSD",1719942866634,9.26677878,3424.3,3424.2,3.96939]
["bitfinex","ETHUSD",1719942867560,8.761,3424.3,3424.2,3.96939]
["bitfinex","ETHUSD",1719942872402,9.26675112,3424.3,3424.2,3.96939]
["bitfinex","ETHUSD",1719942872610,9.26674488,3424.3,3424.2,3.96939]
["bitfinex","ETHUSD",1719942872904,8.761,3424.3,3424.2,3.96939]
["bitfinex","ETHUSD",1719942873096,9.26674213,3424.3,3424.2,3.96939]
["bitfinex","ETHUSD",1719942874774,9.266741,3424.3,3424.2,3.96939]
["bitfinex","ETHUSD",1719942875602,9.266741,3424.3,3424.2,6.88978]
["bitfinex","ETHUSD",1719942875603,9.2667371,3424.3,3424.2,6.88978]
["bitfinex","ETHUSD",1719942878508,9.26671069,3424.3,3424.2,6.88978]
["bitfinex","ETHUSD",1719942878876,9.26671022,3424.3,3424.2,6.88978]
["bitfinex","ETHUSD",1719942880486,9.26671022,3424.3,3424.2,5.84078]
["bitfinex","ETHUSD",1719942880811,9.26671022,3424.3,3424.2,6.88978]
["bitfinex","ETHUSD",1719942882012,8.761,3424.3,3424.2,6.88978]
["bitfinex","ETHUSD",1719942882212,9.26672294,3424.3,3424.2,6.88978]
["bitfinex","ETHUSD",1719942884375,8.761,3424.3,3424.2,6.88978]
["bitfinex","ETHUSD",1719942884575,9.26672,3424.3,3424.2,6.88978]
["bitfinex","ETHUSD",1719942885216,8.761,3424.3,3424.2,6.88978]
["bitfinex","ETHUSD",1719942885604,9.2667235,3424.3,3424.2,6.88978]
["bitfinex","ETHUSD",1719942888601,9.26672832,3424.3,3424.2,6.88978]
["bitfinex","ETHUSD",1719942891840,8.761,3424.3,3424.2,3.96939]
["bitfinex","ETHUSD",1719942892053,11.63095784,3424.3,3424.2,3.96939]
["bitfinex","ETHUSD",1719942892406,11.63095996,3424.3,3424.2,3.96939]
["bitfinex","ETHUSD",1719942895265,11.63095535,3424.3,3424.2,3.96939]
["bitfinex","ETHUSD",1719942898212,9.26675535,3424.3,3424.2,3.96939]
["bitfinex","ETHUSD",1719942898566,9.26674619,3424.3,3424.2,3.96939]
["bitfinex","ETHUSD",1719942899245,8.761,3424.3,3424.2,3.96939]
["bitfinex","ETHUSD",1719942899408,9.26674942,3424.3,3424.2,3.96939]
["bitfinex","ETHUSD",1719942899610,8.761,3424.3,3424.2,3.96939]
["bitfinex","ETHUSD",1719942899808,0.94250256,3424.3,3424.2,12.13657]
["bitfinex","ETHUSD",1719942900048,2.2517,3425.3,3424.5,2.92012]
["bitfinex","ETHUSD",1719942900249,0.50561263,3425.2,3425.0,2.91965]
["bitfinex","ETHUSD",1719942900425,2.2517,3425.3,3425.1,3.96857]
["bitfinex","ETHUSD",1719942900623,0.50560586,3425.2,3425.1,2.91957]
["bitfinex","ETHUSD",1719942900834,0.50560586,3425.2,3425.1,3.96857]
["bitfinex","ETHUSD",1719942901052,0.50561481,3425.2,3425.1,3.96857]
["bitfinex","ETHUSD",1719942902969,0.50561481,3425.2,3425.1,6.88819]
["bitfinex","ETHUSD",1719942904044,2.2517,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719942904247,2.75732317,3425.3,3425.2,3.96853]
["bitfinex","ETHUSD",1719942904445,2.2517,3425.3,3425.2,3.96853]
["bitfinex","ETHUSD",1719942904648,2.75730356,3425.3,3425.2,3.96853]
["bitfinex","ETHUSD",1719942905671,2.75730356,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719942905833,11.51580356,3425.3,3425.2,1.195]
["bitfinex","ETHUSD",1719942906155,11.51580356,3425.3,3425.2,4.11453]
["bitfinex","ETHUSD",1719942907167,11.0102,3425.3,3425.2,4.11453]
["bitfinex","ETHUSD",1719942907336,11.51582178,3425.3,3425.2,4.11453]
["bitfinex","ETHUSD",1719942910175,11.51582178,3425.3,3425.2,3.96853]
["bitfinex","ETHUSD",1719942910380,11.0102,3425.3,3425.2,3.96853]
["bitfinex","ETHUSD",1719942910656,11.51582659,3425.3,3425.2,3.96853]
["bitfinex","ETHUSD",1719942913656,11.0102,3425.3,3425.2,3.96853]
["bitfinex","ETHUSD",1719942913862,11.51582532,3425.3,3425.2,3.96853]
["bitfinex","ETHUSD",1719942917213,11.51581977,3425.3,3425.2,3.96853]
["bitfinex","ETHUSD",1719942917504,11.51582398,3425.3,3425.2,3.96853]
["bitfinex","ETHUSD",1719942918931,11.0102,3425.3,3425.2,3.96853]
["bitfinex","ETHUSD",1719942919811,8.7585,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719942919995,8.7585,3425.3,3425.2,3.96853]
["bitfinex","ETHUSD",1719942921701,9.2641065,3425.3,3425.2,3.96853]
["bitfinex","ETHUSD",1719942923098,8.7585,3425.3,3425.2,6.88806]
["bitfinex","ETHUSD",1719942923937,9.26409793,3425.3,3425.2,6.88806]
["bitfinex","ETHUSD",1719942924152,8.7585,3425.3,3425.2,6.88806]
["bitfinex","ETHUSD",1719942926445,9.26408198,3425.3,3425.2,6.88806]
["bitfinex","ETHUSD",1719942926649,8.7585,3425.3,3425.2,6.88806]
["bitfinex","ETHUSD",1719942926969,9.26408644,3425.3,3425.2,6.88806]
["bitfinex","ETHUSD",1719942929963,9.26408575,3425.3,3425.2,6.88806]
["bitfinex","ETHUSD",1719942930339,9.26408542,3425.3,3425.2,6.88806]
["bitfinex","ETHUSD",1719942933036,8.7585,3425.3,3425.2,6.88806]
["bitfinex","ETHUSD",1719942933238,9.26409656,3425.3,3425.2,6.88806]
["bitfinex","ETHUSD",1719942936464,9.26408949,3425.3,3425.2,6.88806]
["bitfinex","ETHUSD",1719942939752,9.26409938,3425.3,3425.2,6.88806]
["bitfinex","ETHUSD",1719942943065,9.2640985,3425.3,3425.2,6.88806]
["bitfinex","ETHUSD",1719942943482,9.26409826,3425.3,3425.2,6.88806]
["bitfinex","ETHUSD",1719942944771,9.26409389,3425.3,3425.2,6.88806]
["bitfinex","ETHUSD",1719942946251,8.7585,3425.3,3425.2,6.88806]
["bitfinex","ETHUSD",1719942946549,9.26409754,3425.3,3425.2,6.88806]
["bitfinex","ETHUSD",1719942949576,9.26408926,3425.3,3425.2,6.88806]
["bitfinex","ETHUSD",1719942952908,9.2640865,3425.3,3425.2,6.88806]
["bitfinex","ETHUSD",1719942956062,8.7585,3425.3,3425.2,6.88806]
["bitfinex","ETHUSD",1719942956263,9.26407937,3425.3,3425.2,6.88806]
["bitfinex","ETHUSD",1719942956712,9.26407495,3425.3,3425.2,12.12189]
["bitfinex","ETHUSD",1719942957074,8.7585,3425.3,3425.2,12.12189]
["bitfinex","ETHUSD",1719942957475,8.7585,3425.3,3425.2,11.07289]
["bitfinex","ETHUSD",1719942957675,8.7585,3425.3,3425.2,12.12189]
["bitfinex","ETHUSD",1719942962084,8.7585,3425.3,3425.2,15.12189]
["bitfinex","ETHUSD",1719942972737,8.7585,3425.3,3425.2,11.75859]
["bitfinex","ETHUSD",1719942972933,8.7585,3425.3,3425.2,12.80759]
["bitfinex","ETHUSD",1719942996452,8.7585,3425.3,3425.2,15.72712]
["bitfinex","ETHUSD",1719942996657,8.7585,3425.3,3425.2,18.05352]
["bitfinex","ETHUSD",1719942998143,8.7585,3425.3,3425.2,17.00452]
["bitfinex","ETHUSD",1719942998383,8.7585,3425.3,3425.2,18.05352]
["bitfinex","ETHUSD",1719943000513,8.40667271,3425.3,3425.2,18.05352]
["bitfinex","ETHUSD",1719943000786,8.40667271,3425.3,3425.2,18.60352]
["bitfinex","ETHUSD",1719943003885,8.06704271,3425.3,3425.2,18.60352]
["bitfinex","ETHUSD",1719943005703,6.71e-06,3425.3,3425.2,18.60352]
["bitfinex","ETHUSD",1719943005886,6.71e-06,3425.3,3425.2,21.52305]
["bitfinex","ETHUSD",1719943007920,2.3658,3426.2,3426.1,5.83754]
["bitfinex","ETHUSD",1719943008077,2.3658,3426.2,3426.1,6.88654]
["bitfinex","ETHUSD",1719943012624,2.2867,3426.6,3426.5,2.91836]
["bitfinex","ETHUSD",1719943012795,2.2867,3426.6,3426.5,3.96736]
["bitfinex","ETHUSD",1719943012995,2.2867,3426.6,3426.5,6.88578]
["bitfinex","ETHUSD",1719943020003,2.2867,3426.6,3426.5,2.91836]
["bitfinex","ETHUSD",1719943020208,2.2867,3426.6,3426.5,3.96736]
["bitfinex","ETHUSD",1719943021037,2.2867,3426.6,3426.5,6.88578]
["bitfinex","ETHUSD",1719943024317,2.2867,3426.6,3426.5,3.96736]
["bitfinex","ETHUSD",1719943024751,2.2867,3426.6,3426.5,6.88578]
["bitfinex","ETHUSD",1719943028459,2.79209494,3426.6,3426.5,6.88578]
["bitfinex","ETHUSD",1719943028661,2.79209494,3426.6,3426.5,3.96736]
["bitfinex","ETHUSD",1719943028863,2.2867,3426.6,3426.5,3.96736]
["bitfinex","ETHUSD",1719943029237,2.79209497,3426.6,3426.5,3.96736]
["bitfinex","ETHUSD",1719943029438,2.79209497,3426.6,3426.5,6.88578]
["bitfinex","ETHUSD",1719943029662,2.2867,3426.6,3426.5,6.88578]
["bitfinex","ETHUSD",1719943030653,2.79208792,3426.6,3426.5,6.88578]
["bitfinex","ETHUSD",1719943031851,0.50538792,3426.6,3426.5,6.88578]
["bitfinex","ETHUSD",1719943032166,2.3415,3426.7,3426.6,5.83668]
["bitfinex","ETHUSD",1719943032492,2.84687143,3426.7,3426.6,6.88568]
["bitfinex","ETHUSD",1719943033362,2.3415,3426.7,3426.6,6.88568]
["bitfinex","ETHUSD",1719943033595,2.84686611,3426.7,3426.6,6.88568]
["bitfinex","ETHUSD",1719943036685,2.3415,3426.7,3426.6,6.88568]
["bitfinex","ETHUSD",1719943036998,2.84686268,3426.7,3426.6,6.88568]
["bitfinex","ETHUSD",1719943040084,2.84686417,3426.7,3426.6,6.88568]
["bitfinex","ETHUSD",1719943040467,3.35223303,3426.7,3426.6,6.88568]
["bitfinex","ETHUSD",1719943041665,1.01073303,3426.7,3426.6,6.88568]
["bitfinex","ETHUSD",1719943041866,3.42773303,3426.7,3426.6,6.88568]
["bitfinex","ETHUSD",1719943043226,2.92236417,3426.7,3426.6,6.88568]
["bitfinex","ETHUSD",1719943043400,3.4277415,3426.7,3426.6,6.88568]
["bitfinex","ETHUSD",1719943043787,1.0107415,3426.7,3426.6,6.88568]
["bitfinex","ETHUSD",1719943046407,0.50536417,3426.7,3426.6,6.88568]
["bitfinex","ETHUSD",1719943046607,2.84256417,3426.7,3426.6,5.83668]
["bitfinex","ETHUSD",1719943046932,3.34793245,3426.7,3426.6,6.88568]
["bitfinex","ETHUSD",1719943049820,3.34794011,3426.7,3426.6,6.88568]
["bitfinex","ETHUSD",1719943050198,3.34794571,3426.7,3426.6,6.88568]
["bitfinex","ETHUSD",1719943052605,2.84258154,3426.7,3426.6,6.88568]
["bitfinex","ETHUSD",1719943052997,2.84258168,3426.7,3426.6,6.88568]
["bitfinex","ETHUSD",1719943053542,2.85648168,3426.7,3426.6,1.049]
["bitfinex","ETHUSD",1719943056356,2.85649668,3426.7,3426.6,1.049]
["bitfinex","ETHUSD",1719943059479,2.85649755,3426.7,3426.6,1.049]
["bitfinex","ETHUSD",1719943059774,2.85649856,3426.7,3426.6,1.049]
["bitfinex","ETHUSD",1719943061037,2.85649856,3426.7,3426.3,2.91854]
["bitfinex","ETHUSD",1719943061264,2.3511,3426.7,3426.6,1.049]
["bitfinex","ETHUSD",1719943061472,2.85652081,3426.7,3426.6,1.049]
["bitfinex","ETHUSD",1719943062867,2.8565162,3426.7,3426.6,1.049]
["bitfinex","ETHUSD",1719943063260,2.85651982,3426.7,3426.6,1.049]
["bitfinex","ETHUSD",1719943066064,2.85651897,3426.7,3426.6,1.049]
["bitfinex","ETHUSD",1719943068165,0.50541897,3426.7,3426.6,3.96734]
["bitfinex","ETHUSD",1719943069277,0.50539064,3426.7,3426.6,3.96734]
["bitfinex","ETHUSD",1719943070998,2.4557,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719943071316,2.4557,3426.9,3426.8,1.049]
["bitfinex","ETHUSD",1719943071727,2.2526,3427.2,3426.8,3.9671]
["bitfinex","ETHUSD",1719943071888,2.2526,3427.2,3427.0,1.049]
["bitfinex","ETHUSD",1719943072789,2.2526,3427.2,3427.0,3.967]
["bitfinex","ETHUSD",1719943074309,0.5053545,3427.1,3427.0,3.967]
["bitfinex","ETHUSD",1719943074900,2.2526,3427.2,3427.0,3.967]
["bitfinex","ETHUSD",1719943075087,0.50535563,3427.1,3427.0,3.967]
["bitfinex","ETHUSD",1719943076103,0.50535189,3427.1,3427.0,3.967]
["bitfinex","ETHUSD",1719943079932,2.4431,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719943080138,2.4431,3427.4,3427.2,1.049]
["bitfinex","ETHUSD",1719943080139,0.50533399,3427.3,3427.2,1.049]
["bitfinex","ETHUSD",1719943080335,2.4431,3427.4,3427.2,1.049]
["bitfinex","ETHUSD",1719943080542,0.50533161,3427.3,3427.2,1.049]
["bitfinex","ETHUSD",1719943082510,2.4431,3427.4,3427.2,1.049]
["bitfinex","ETHUSD",1719943082698,0.50532167,3427.3,3427.2,1.049]
["bitfinex","ETHUSD",1719943083496,0.50532167,3427.3,3427.1,2.91786]
["bitfinex","ETHUSD",1719943083696,0.50532167,3427.2,3427.1,3.96686]
["bitfinex","ETHUSD",1719943084209,0.50532167,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719943084412,0.50532167,3427.3,3427.0,2.91792]
["bitfinex","ETHUSD",1719943084613,0.50532167,3427.3,3427.1,3.96685]
["bitfinex","ETHUSD",1719943086042,2.4431,3427.4,3427.1,3.96685]
["bitfinex","ETHUSD",1719943086206,0.50533591,3427.3,3427.1,3.96685]
["bitfinex","ETHUSD",1719943088006,0.50533591,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719943088378,0.50533591,3427.3,3427.2,5.83566]
["bitfinex","ETHUSD",1719943088512,7.48,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1719943088513,0.50533591,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719943088698,0.50533591,3427.6,3427.5,3.96657]
["bitfinex","ETHUSD",1719943089151,0.50533591,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719943090716,0.50533591,3427.6,3427.1,5.83573]
["bitfinex","ETHUSD",1719943090913,2.88773591,3427.5,3427.2,2.91778]
["bitfinex","ETHUSD",1719943091114,2.88773591,3427.5,3427.1,3.96686]
["bitfinex","ETHUSD",1719943091115,0.50533591,3427.4,3427.3,2.91771]
["bitfinex","ETHUSD",1719943092165,0.50533591,3427.4,3427.1,6.8847]
["bitfinex","ETHUSD",1719943092338,2.3824,3427.5,3427.1,3.96684]
["bitfinex","ETHUSD",1719943092538,0.50530608,3427.3,3427.1,3.96684]
["bitfinex","ETHUSD",1719943092745,2.3824,3427.5,3427.2,2.91778]
["bitfinex","ETHUSD",1719943092944,0.505304,3427.4,3427.2,2.91778]
["bitfinex","ETHUSD",1719943093124,0.505304,3427.3,3427.2,2.91778]
["bitfinex","ETHUSD",1719943095530,2.3824,3427.5,3427.2,2.91778]
["bitfinex","ETHUSD",1719943095725,0.50530956,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719943098769,2.3824,3427.5,3427.3,2.91774]
["bitfinex","ETHUSD",1719943099066,0.50530069,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719943100727,0.50530069,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1719943101063,0.50530069,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719943101264,0.50530069,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1719943102034,0.50530412,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719943105432,2.3842,3427.8,3427.3,2.91767]
["bitfinex","ETHUSD",1719943105639,0.50528952,3427.7,3427.3,2.91767]
["bitfinex","ETHUSD",1719943105841,0.50528927,3427.6,3427.3,2.91767]
["bitfinex","ETHUSD",1719943106049,0.50528927,3427.5,3427.3,2.91767]
["bitfinex","ETHUSD",1719943106233,0.50528927,3427.4,3427.3,2.91767]
["bitfinex","ETHUSD",1719943106645,2.4972,3427.6,3427.3,2.91767]
["bitfinex","ETHUSD",1719943106849,0.50528927,3427.5,3426.5,2.91842]
["bitfinex","ETHUSD",1719943107038,2.85068927,3427.4,3426.7,2.91819]
["bitfinex","ETHUSD",1719943107259,2.3454,3427.2,3426.7,5.8364]
["bitfinex","ETHUSD",1719943107490,9.25918927,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1719943107661,0.50528927,3427.0,3426.8,2.91817]
["bitfinex","ETHUSD",1719943108360,0.50536622,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719943108558,8.7539,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1719943108759,0.50536109,3427.0,3426.8,2.91817]
["bitfinex","ETHUSD",1719943109069,0.50536109,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719943110992,0.50536109,3426.9,3426.8,3.96717]
["bitfinex","ETHUSD",1719943111698,0.50535584,3426.9,3426.8,3.96717]
["bitfinex","ETHUSD",1719943114904,8.7539,3427.1,3426.8,1.049]
["bitfinex","ETHUSD",1719943115197,0.50536369,3427.0,3426.8,1.049]
["bitfinex","ETHUSD",1719943115411,0.50536369,3426.9,3426.7,2.91819]
["bitfinex","ETHUSD",1719943115574,0.50536369,3426.8,3426.7,2.91819]
["bitfinex","ETHUSD",1719943115774,0.50536369,3426.8,3426.7,5.91819]
["bitfinex","ETHUSD",1719943116285,0.50536369,3426.8,3426.7,6.96719]
["bitfinex","ETHUSD",1719943118662,8.7539,3427.1,3426.7,6.96719]
["bitfinex","ETHUSD",1719943118663,8.7539,3427.1,3426.8,2.91813]
["bitfinex","ETHUSD",1719943118902,0.50535587,3426.8,3426.5,2.91838]
["bitfinex","ETHUSD",1719943119087,2.3802,3427.0,3426.5,2.91838]
["bitfinex","ETHUSD",1719943119088,9.25925587,3426.7,3426.5,2.91838]
["bitfinex","ETHUSD",1719943119421,0.50535587,3426.6,3426.5,2.91838]
["bitfinex","ETHUSD",1719943121369,0.50539779,3426.6,3426.5,2.91838]
["bitfinex","ETHUSD",1719943122077,8.7539,3426.7,3426.6,5.83668]
["bitfinex","ETHUSD",1719943122283,8.7539,3426.7,3426.6,6.88568]
["bitfinex","ETHUSD",1719943132290,8.7539,3426.7,3426.6,5.83668]
["bitfinex","ETHUSD",1719943132498,8.7539,3426.7,3426.6,6.88568]
["bitfinex","ETHUSD",1719943136825,9.25924539,3426.7,3426.6,6.88568]
["bitfinex","ETHUSD",1719943137230,9.25924539,3426.7,3426.6,5.83668]
["bitfinex","ETHUSD",1719943137415,9.25924539,3426.7,3426.6,6.88568]
["bitfinex","ETHUSD",1719943137584,9.25925801,3426.7,3426.6,6.88568]
["bitfinex","ETHUSD",1719943140728,9.25925801,3426.7,3426.6,5.83668]
["bitfinex","ETHUSD",1719943140729,8.7539,3426.7,3426.6,5.83668]
["bitfinex","ETHUSD",1719943141036,9.25925777,3426.7,3426.6,6.88568]
["bitfinex","ETHUSD",1719943143197,8.7539,3426.7,3426.6,6.88568]
["bitfinex","ETHUSD",1719943145652,11.51176398,3426.7,3426.6,5.83668]
["bitfinex","ETHUSD",1719943145953,9.25926398,3426.7,3426.6,5.83668]
["bitfinex","ETHUSD",1719943146567,8.7539,3426.7,3426.6,5.83668]
["bitfinex","ETHUSD",1719943150743,8.7539,3426.7,3426.6,8.75502]
["bitfinex","ETHUSD",1719943151671,8.7539,3426.7,3426.6,11.75502]
["bitfinex","ETHUSD",1719943152382,8.7539,3426.7,3426.6,11.90102]
["bitfinex","ETHUSD",1719943153637,8.7539,3426.7,3426.6,12.95002]
["bitfinex","ETHUSD",1719943154039,8.7539,3426.7,3426.6,8.98268]
["bitfinex","ETHUSD",1719943154440,9.2592601,3426.7,3426.6,8.98268]
["bitfinex","ETHUSD",1719943154658,9.2592601,3426.7,3426.6,10.03168]
["bitfinex","ETHUSD",1719943156327,9.2592639,3426.7,3426.6,9.88568]
["bitfinex","ETHUSD",1719943156530,9.25926371,3426.7,3426.6,9.88568]
["bitfinex","ETHUSD",1719943159545,9.25926517,3426.7,3426.6,9.88568]
["bitfinex","ETHUSD",1719943160466,9.25926517,3426.7,3426.6,10.03168]
["bitfinex","ETHUSD",1719943162576,9.25926517,3426.7,3426.6,7.11334]
["bitfinex","ETHUSD",1719943162939,9.25926785,3426.7,3426.6,7.11334]
["bitfinex","ETHUSD",1719943166052,8.7539,3426.7,3426.6,9.43974]
["bitfinex","ETHUSD",1719943166255,8.7539,3426.7,3426.6,12.35808]
["bitfinex","ETHUSD",1719943166642,5.90124662,3426.7,3426.6,11.30908]
["bitfinex","ETHUSD",1719943166842,5.90124662,3426.7,3426.6,12.35808]
["bitfinex","ETHUSD",1719943167465,5.90124662,3426.7,3426.6,15.27642]
["bitfinex","ETHUSD",1719943167888,5.90124662,3426.7,3426.6,14.77742]
["bitfinex","ETHUSD",1719943168041,5.90124662,3426.7,3426.6,15.82642]
["bitfinex","ETHUSD",1719943169285,5.56524662,3426.7,3426.6,15.82642]
["bitfinex","ETHUSD",1719943169692,5.56524662,3426.7,3426.6,18.74476]
["bitfinex","ETHUSD",1719943170698,5.56524662,3426.7,3426.6,15.82642]
["bitfinex","ETHUSD",1719943170868,5.56524662,3426.7,3426.6,18.74476]
["bitfinex","ETHUSD",1719943171400,5.56524662,3426.7,3426.6,15.82642]
["bitfinex","ETHUSD",1719943173253,5.16045662,3426.7,3426.6,15.82642]
["bitfinex","ETHUSD",1719943175723,5.16045662,3426.7,3426.6,13.50002]
["bitfinex","ETHUSD",1719943176120,5.16045662,3426.7,3426.6,12.95002]
["bitfinex","ETHUSD",1719943176568,7.41445662,3426.7,3426.6,8.98268]
["bitfinex","ETHUSD",1719943176768,7.41445662,3426.7,3426.6,10.03168]
["bitfinex","ETHUSD",1719943177971,5.16045662,3426.7,3426.6,10.03168]
["bitfinex","ETHUSD",1719943179601,5.16045662,3426.7,3426.6,8.98268]
["bitfinex","ETHUSD",1719943179835,5.16045662,3426.7,3426.6,10.03168]
["bitfinex","ETHUSD",1719943186229,5.16045662,3426.7,3426.6,12.95002]
["bitfinex","ETHUSD",1719943186449,5.16045662,3426.7,3426.6,13.50002]
["bitfinex","ETHUSD",1719943188158,5.16045662,3426.7,3426.6,15.75532]
["bitfinex","ETHUSD",1719943188465,5.16045662,3426.7,3426.6,13.50002]
["bitfinex","ETHUSD",1719943188641,5.16045662,3426.7,3426.6,12.95002]
["bitfinex","ETHUSD",1719943189018,5.16045662,3426.7,3426.6,10.03168]
["bitfinex","ETHUSD",1719943189416,5.16045662,3426.7,3426.6,12.95002]
["bitfinex","ETHUSD",1719943198233,4.80000572,3426.7,3426.6,15.27642]
["bitfinex","ETHUSD",1719943198456,4.80000572,3426.7,3426.6,15.82642]
["bitfinex","ETHUSD",1719943199340,4.80000572,3426.7,3426.6,13.50002]
["bitfinex","ETHUSD",1719943200363,4.80000572,3426.7,3426.6,16.41836]
["bitfinex","ETHUSD",1719943200568,4.80000572,3426.7,3426.6,13.50002]
["bitfinex","ETHUSD",1719943200875,4.80000572,3426.7,3426.6,10.58168]
["bitfinex","ETHUSD",1719943201038,4.80000572,3426.7,3426.6,12.95002]
["bitfinex","ETHUSD",1719943201240,4.80000572,3426.7,3426.6,16.41836]
["bitfinex","ETHUSD",1719943201879,4.29440572,3426.7,3426.6,16.41836]
["bitfinex","ETHUSD",1719943202852,3.95340572,3426.7,3426.6,16.41836]
["bitfinex","ETHUSD",1719943203281,3.53340572,3426.7,3426.6,16.41836]
["bitfinex","ETHUSD",1719943203438,1.67830001,3426.7,3426.6,16.41836]
["bitfinex","ETHUSD",1719943205284,1.67830001,3426.7,3426.6,18.74476]
["bitfinex","ETHUSD",1719943205642,1e-08,3426.7,3426.6,18.74476]
["bitfinex","ETHUSD",1719943205869,2.3982,3427.8,3426.7,2.3264]
["bitfinex","ETHUSD",1719943206181,2.3982,3427.8,3427.7,6.8838]
["bitfinex","ETHUSD",1719943207672,2.3982,3427.8,3427.7,3.9664]
["bitfinex","ETHUSD",1719943207860,2.3982,3427.8,3427.7,6.8838]
["bitfinex","ETHUSD",1719943208662,0.1189189,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719943208874,0.1189189,3428.2,3428.1,9.80018]
["bitfinex","ETHUSD",1719943209065,0.1189189,3428.2,3428.1,12.80018]
["bitfinex","ETHUSD",1719943209264,0.1189189,3428.2,3428.1,11.75118]
["bitfinex","ETHUSD",1719943209452,0.1189189,3428.2,3428.1,12.80018]
["bitfinex","ETHUSD",1719943209950,0.1189189,3428.2,3428.1,8.83412]
["bitfinex","ETHUSD",1719943210384,0.1189189,3428.2,3428.1,9.88312]
["bitfinex","ETHUSD",1719943211754,0.1189189,3428.2,3428.1,8.83412]
["bitfinex","ETHUSD",1719943212063,0.1189189,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719943212575,0.1189189,3428.2,3427.9,2.91717]
["bitfinex","ETHUSD",1719943212754,2.2546,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719943213884,2.2546,3428.1,3427.6,3.0]
["bitfinex","ETHUSD",1719943214087,2.2546,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1719943214555,2.2546,3428.1,3427.7,2.91738]
["bitfinex","ETHUSD",1719943215285,2.2546,3428.1,3427.8,2.91729]
["bitfinex","ETHUSD",1719943216167,2.2546,3428.1,3427.5,2.91754]
["bitfinex","ETHUSD",1719943216582,2.2546,3428.1,3427.0,5.504]
["bitfinex","ETHUSD",1719943216815,2.91842131,3428.0,3427.4,2.91761]
["bitfinex","ETHUSD",1719943216962,2.4132,3427.8,3427.2,2.91782]
["bitfinex","ETHUSD",1719943217160,9.25794741,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1719943217498,2.93084741,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1719943217670,9.25794741,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1719943217992,0.50530393,3427.4,3427.0,2.91793]
["bitfinex","ETHUSD",1719943218193,2.3966,3427.2,3427.0,2.91793]
["bitfinex","ETHUSD",1719943218713,2.3966,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719943220685,8.7527,3427.3,3427.2,5.83566]
["bitfinex","ETHUSD",1719943221907,8.7527,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719943223839,8.7527,3427.3,3427.0,2.91793]
["bitfinex","ETHUSD",1719943224499,8.7527,3427.3,3427.1,2.91787]
["bitfinex","ETHUSD",1719943225615,2.4885,3427.2,3427.0,2.918]
["bitfinex","ETHUSD",1719943226249,2.4885,3427.2,3427.0,2.91794]
["bitfinex","ETHUSD",1719943228407,2.4885,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719943230038,8.7527,3427.3,3426.7,5.504]
["bitfinex","ETHUSD",1719943230217,8.7527,3427.3,3427.2,5.83566]
["bitfinex","ETHUSD",1719943236238,8.7527,3427.3,3427.2,8.75349]
["bitfinex","ETHUSD",1719943236752,8.7527,3427.3,3427.2,11.00999]
["bitfinex","ETHUSD",1719943237123,8.7527,3427.3,3427.2,11.55999]
["bitfinex","ETHUSD",1719943237431,8.7527,3427.3,3427.2,14.47782]
["bitfinex","ETHUSD",1719943238258,8.7527,3427.3,3427.2,17.47782]
["bitfinex","ETHUSD",1719943238467,1.1162544,3427.3,3427.2,20.39565]
["bitfinex","ETHUSD",1719943239071,4.4e-06,3427.3,3427.2,20.39565]
["bitfinex","ETHUSD",1719943239894,0.1189189,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719943241741,2.98099462,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719943242388,2.98099199,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719943242700,0.1189189,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719943247152,0.1189189,3428.2,3428.1,9.30118]
["bitfinex","ETHUSD",1719943247347,0.1189189,3428.2,3428.1,12.30118]
["bitfinex","ETHUSD",1719943251790,0.1189189,3428.2,3428.1,15.21824]
["bitfinex","ETHUSD",1719943254690,0.1189189,3428.2,3428.1,12.30118]
["bitfinex","ETHUSD",1719943257890,0.1189189,3428.2,3428.1,13.34418]
["bitfinex","ETHUSD",1719943261416,0.1189189,3428.2,3428.1,9.38412]
["bitfinex","ETHUSD",1719943261631,0.1189189,3428.2,3428.1,10.42712]
["bitfinex","ETHUSD",1719943261922,0.1189189,3428.2,3428.1,13.34418]
["bitfinex","ETHUSD",1719943262609,0.1189189,3428.2,3428.1,5.91706]
["bitfinex","ETHUSD",1719943262916,0.1189189,3428.2,3428.1,6.96006]
["bitfinex","ETHUSD",1719943263119,0.1189189,3428.2,3428.1,9.87712]
["bitfinex","ETHUSD",1719943263323,0.1189189,3428.2,3428.1,5.91706]
["bitfinex","ETHUSD",1719943263620,0.1189189,3428.2,3428.1,6.96006]
["bitfinex","ETHUSD",1719943264221,2.4105189,3428.2,3428.1,5.91706]
["bitfinex","ETHUSD",1719943264399,2.4105189,3428.2,3428.0,1.043]
["bitfinex","ETHUSD",1719943264725,2.4105189,3428.2,3427.9,3.0]
["bitfinex","ETHUSD",1719943265522,2.4105189,3428.2,3428.0,1.043]
["bitfinex","ETHUSD",1719943265918,2.4105189,3428.2,3427.9,3.0]
["bitfinex","ETHUSD",1719943266813,2.4105189,3428.2,3427.9,5.91722]
["bitfinex","ETHUSD",1719943267391,2.4105189,3428.2,3427.9,3.0]
["bitfinex","ETHUSD",1719943267725,2.4105189,3428.2,3427.9,5.91722]
["bitfinex","ETHUSD",1719943270045,2.4105189,3428.2,3427.9,3.0]
["bitfinex","ETHUSD",1719943270257,2.4105189,3428.2,3427.3,2.91771]
["bitfinex","ETHUSD",1719943270415,2.4105189,3428.2,3427.4,2.91761]
["bitfinex","ETHUSD",1719943271651,0.5052618,3428.1,3427.4,2.91761]
["bitfinex","ETHUSD",1719943271840,2.8718618,3428.0,3427.4,2.91761]
["bitfinex","ETHUSD",1719943272043,0.5052618,3427.9,3427.4,2.91761]
["bitfinex","ETHUSD",1719943272350,0.5052618,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719943274542,2.3666,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1719943274826,2.3666,3428.0,3427.3,2.91771]
["bitfinex","ETHUSD",1719943274827,2.3666,3428.0,3427.8,2.91724]
["bitfinex","ETHUSD",1719943275026,2.3666,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719943280485,2.3666,3428.0,3427.7,2.91736]
["bitfinex","ETHUSD",1719943280847,2.3666,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719943281245,2.4091189,3428.2,3428.0,2.91713]
["bitfinex","ETHUSD",1719943282559,2.4091189,3428.2,3428.0,5.83422]
["bitfinex","ETHUSD",1719943282742,2.4091189,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719943283960,2.91431206,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719943284360,2.4091189,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719943285351,2.91429704,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719943285949,2.4091189,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719943286273,2.91429587,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719943286678,0.62409587,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719943286857,0.1189189,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719943287300,0.1189189,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719943288096,0.62409838,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719943290189,0.62409838,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719943290363,0.1189189,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719943291200,0.1189189,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943296521,0.1189189,3428.2,3428.1,9.79518]
["bitfinex","ETHUSD",1719943297043,0.1189189,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719943297245,0.1189189,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943298804,0.1189189,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719943299142,0.1189189,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943299643,0.1189189,3428.2,3428.1,3.96106]
["bitfinex","ETHUSD",1719943299848,0.62409008,3428.2,3428.1,3.96106]
["bitfinex","ETHUSD",1719943300164,0.1189189,3428.2,3428.1,3.96106]
["bitfinex","ETHUSD",1719943301038,0.1189189,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943301561,0.62408484,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943301859,0.1189189,3428.2,3428.1,3.96106]
["bitfinex","ETHUSD",1719943302030,0.62407961,3428.2,3428.1,3.96106]
["bitfinex","ETHUSD",1719943302773,2.88977961,3428.2,3427.7,2.91733]
["bitfinex","ETHUSD",1719943302931,0.50516071,3428.1,3428.0,1.044]
["bitfinex","ETHUSD",1719943303135,0.50516071,3428.1,3428.0,3.96115]
["bitfinex","ETHUSD",1719943303730,0.1189189,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719943304159,0.62408213,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943304969,0.62408213,3428.2,3428.1,3.96106]
["bitfinex","ETHUSD",1719943305981,0.62408213,3428.2,3427.8,5.91725]
["bitfinex","ETHUSD",1719943306183,0.1189189,3428.2,3428.1,1.044]
["bitfinex","ETHUSD",1719943306677,0.62409618,3428.2,3428.1,1.044]
["bitfinex","ETHUSD",1719943307275,0.62409357,3428.2,3428.1,3.96106]
["bitfinex","ETHUSD",1719943310372,0.1189189,3428.2,3428.1,3.96106]
["bitfinex","ETHUSD",1719943310578,0.62409,3428.2,3428.1,3.96106]
["bitfinex","ETHUSD",1719943311081,0.62409,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943311286,0.62407272,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943313662,0.62406625,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943315701,0.1189189,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943316521,0.1189189,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719943316522,0.62405114,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719943316665,0.62405114,3428.2,3428.1,3.96106]
["bitfinex","ETHUSD",1719943316866,0.62408313,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943318284,0.62408313,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719943318602,0.62408313,3428.2,3428.1,3.96106]
["bitfinex","ETHUSD",1719943320079,0.624089,3428.2,3428.1,3.96106]
["bitfinex","ETHUSD",1719943322695,0.62408615,3428.2,3428.1,3.96106]
["bitfinex","ETHUSD",1719943323210,0.6240902,3428.2,3428.1,3.96106]
["bitfinex","ETHUSD",1719943324794,0.1189189,3428.2,3428.1,3.96106]
["bitfinex","ETHUSD",1719943325200,0.62408983,3428.2,3428.1,3.96106]
["bitfinex","ETHUSD",1719943325904,0.62408983,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719943326107,3.11338983,3428.2,3428.1,1.044]
["bitfinex","ETHUSD",1719943326495,0.62408983,3428.2,3428.1,3.96106]
["bitfinex","ETHUSD",1719943328196,0.1189189,3428.2,3428.1,3.96106]
["bitfinex","ETHUSD",1719943329777,0.1189189,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719943329984,0.1189189,3428.2,3428.1,3.96106]
["bitfinex","ETHUSD",1719943331623,0.1189189,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943337922,0.62404935,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943338308,0.1189189,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943345752,0.62405409,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943346551,0.62405409,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719943346954,0.62405409,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943347625,0.62405409,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719943347829,0.62405409,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943348431,0.1189189,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943348631,0.62407605,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943351647,0.6240596,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943351972,0.1189189,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943352275,0.62405962,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943354691,0.62404648,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943354986,0.62404649,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943358766,0.1189189,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943359710,0.62403245,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943361214,0.1189189,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943361564,0.62403021,3428.2,3428.1,6.87812]
["bitfinex","ETHUSD",1719943361965,0.62403021,3428.2,3428.1,9.79518]
["bitfinex","ETHUSD",1719943362186,0.1189189,3428.2,3428.1,9.79518]
["bitfinex","ETHUSD",1719943367114,0.1189189,3428.2,3428.1,16.26224]
["bitfinex","ETHUSD",1719943367410,2.3402,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719943367569,2.8452581,3429.0,3428.9,3.96038]
["bitfinex","ETHUSD",1719943368027,2.84525025,3429.0,3428.9,3.96038]
["bitfinex","ETHUSD",1719943368475,2.84525025,3429.0,3428.9,6.87676]
["bitfinex","ETHUSD",1719943370412,2.84525025,3429.0,3428.8,2.91642]
["bitfinex","ETHUSD",1719943370826,0.50508625,3428.9,3428.8,2.91642]
["bitfinex","ETHUSD",1719943371124,0.50508625,3428.9,3428.8,5.83289]
["bitfinex","ETHUSD",1719943372102,0.50508625,3428.9,3428.8,6.87689]
["bitfinex","ETHUSD",1719943374636,0.50508625,3428.9,3428.8,2.91642]
["bitfinex","ETHUSD",1719943375329,0.50508625,3428.9,3428.8,6.87689]
["bitfinex","ETHUSD",1719943375827,0.50508625,3428.9,3428.8,3.96042]
["bitfinex","ETHUSD",1719943376029,0.50508625,3428.9,3428.8,2.91642]
["bitfinex","ETHUSD",1719943376491,0.50508625,3428.9,3428.7,5.83303]
["bitfinex","ETHUSD",1719943376690,0.50508625,3428.8,3428.7,2.91649]
["bitfinex","ETHUSD",1719943377188,2.3402,3429.0,3428.8,2.91641]
["bitfinex","ETHUSD",1719943377388,0.50508182,3428.9,3428.8,2.91641]
["bitfinex","ETHUSD",1719943377589,0.5050817,3428.9,3428.8,2.91641]
["bitfinex","ETHUSD",1719943380018,0.5050817,3428.9,3428.5,2.91667]
["bitfinex","ETHUSD",1719943380225,2.4,3428.8,3428.5,2.91667]
["bitfinex","ETHUSD",1719943380536,2.4,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719943380537,0.5051086,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1719943380892,0.5051086,3428.6,3428.5,2.91671]
["bitfinex","ETHUSD",1719943381091,0.5051086,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1719943382836,2.4,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719943383136,0.50512715,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1719943383321,0.50512715,3428.6,3428.5,2.91671]
["bitfinex","ETHUSD",1719943385036,0.50512715,3428.6,3428.4,1.044]
["bitfinex","ETHUSD",1719943385337,0.50512715,3428.5,3428.4,1.044]
["bitfinex","ETHUSD",1719943385498,2.4,3428.8,3428.4,3.9608]
["bitfinex","ETHUSD",1719943385499,0.50512715,3428.7,3428.4,3.9608]
["bitfinex","ETHUSD",1719943385701,0.50512715,3428.6,3428.4,4.1068]
["bitfinex","ETHUSD",1719943386006,2.4,3428.8,3428.4,4.1068]
["bitfinex","ETHUSD",1719943386205,0.50512271,3428.5,3428.4,4.1068]
["bitfinex","ETHUSD",1719943386736,0.50512271,3428.5,3428.4,1.19]
["bitfinex","ETHUSD",1719943386943,2.94332271,3428.5,3428.4,0.146]
["bitfinex","ETHUSD",1719943388942,2.94338746,3428.5,3428.4,0.146]
["bitfinex","ETHUSD",1719943389450,3.3406344,3428.5,3428.4,0.146]
["bitfinex","ETHUSD",1719943389822,3.34083238,3428.5,3428.4,0.146]
["bitfinex","ETHUSD",1719943390133,2.3067,3428.4,3428.0,0.501]
["bitfinex","ETHUSD",1719943390315,2.3424,3428.2,3428.0,0.501]
["bitfinex","ETHUSD",1719943390652,2.84764149,3428.1,3428.0,0.501]
["bitfinex","ETHUSD",1719943391512,0.50524149,3428.1,3428.0,0.501]
["bitfinex","ETHUSD",1719943391715,0.50524149,3428.1,3428.0,1.545]
["bitfinex","ETHUSD",1719943392050,0.50524149,3428.1,3428.0,4.46215]
["bitfinex","ETHUSD",1719943392255,8.7503,3428.3,3428.0,7.3793]
["bitfinex","ETHUSD",1719943392550,8.7503,3428.3,3428.2,1.044]
["bitfinex","ETHUSD",1719943392855,9.25548015,3428.3,3428.2,1.044]
["bitfinex","ETHUSD",1719943394637,9.25548015,3428.3,3428.2,3.96098]
["bitfinex","ETHUSD",1719943395733,9.255481,3428.3,3428.2,3.96098]
["bitfinex","ETHUSD",1719943396173,8.7503,3428.3,3428.2,3.96098]
["bitfinex","ETHUSD",1719943396873,8.7503,3428.3,3428.2,6.87796]
["bitfinex","ETHUSD",1719943397231,8.7503,3428.3,3428.2,9.18606]
["bitfinex","ETHUSD",1719943398863,8.7503,3428.3,3428.2,9.68706]
["bitfinex","ETHUSD",1719943401980,8.7503,3428.3,3428.2,7.37896]
["bitfinex","ETHUSD",1719943409449,8.7503,3428.3,3428.2,15.62234]
["bitfinex","ETHUSD",1719943417883,8.7503,3428.3,3428.2,13.29594]
["bitfinex","ETHUSD",1719943418495,8.7503,3428.3,3428.2,9.33496]
["bitfinex","ETHUSD",1719943418694,8.7503,3428.3,3428.2,10.37896]
["bitfinex","ETHUSD",1719943421417,8.7503,3428.3,3428.2,13.29594]
["bitfinex","ETHUSD",1719943425235,8.7503,3428.3,3428.2,10.37896]
["bitfinex","ETHUSD",1719943425406,8.7503,3428.3,3428.2,13.29594]
["bitfinex","ETHUSD",1719943431351,8.7503,3428.3,3428.2,10.37896]
["bitfinex","ETHUSD",1719943431855,8.7503,3428.3,3428.2,13.29594]
["bitfinex","ETHUSD",1719943433818,8.7503,3428.3,3428.2,10.37896]
["bitfinex","ETHUSD",1719943434118,8.7503,3428.3,3428.2,13.29594]
["bitfinex","ETHUSD",1719943435052,8.7503,3428.3,3428.2,10.37896]
["bitfinex","ETHUSD",1719943436053,8.7503,3428.3,3428.2,7.37896]
["bitfinex","ETHUSD",1719943436423,9.2554205,3428.3,3428.2,7.37896]
["bitfinex","ETHUSD",1719943436658,9.2554205,3428.3,3428.2,3.41798]
["bitfinex","ETHUSD",1719943437535,11.65646465,3428.3,3428.2,0.501]
["bitfinex","ETHUSD",1719943438138,12.05388084,3428.3,3428.2,0.501]
["bitfinex","ETHUSD",1719943439172,11.65646465,3428.3,3428.2,0.501]
["bitfinex","ETHUSD",1719943440584,11.1513,3428.3,3428.2,0.501]
["bitfinex","ETHUSD",1719943440730,11.6565367,3428.3,3428.2,0.501]
["bitfinex","ETHUSD",1719943441071,11.1513,3428.3,3428.2,0.501]
["bitfinex","ETHUSD",1719943441270,11.65652678,3428.3,3428.2,0.501]
["bitfinex","ETHUSD",1719943443275,11.65652624,3428.3,3428.2,0.501]
["bitfinex","ETHUSD",1719943446348,11.65649516,3428.3,3428.2,0.501]
["bitfinex","ETHUSD",1719943448968,11.1513,3428.3,3428.2,0.501]
["bitfinex","ETHUSD",1719943449168,11.65648375,3428.3,3428.2,0.501]
["bitfinex","ETHUSD",1719943449534,11.1513,3428.3,3428.2,0.501]
["bitfinex","ETHUSD",1719943449742,11.65648316,3428.3,3428.2,0.501]
["bitfinex","ETHUSD",1719943452885,11.1513,3428.3,3428.2,0.501]
["bitfinex","ETHUSD",1719943453086,11.65648741,3428.3,3428.2,0.501]
["bitfinex","ETHUSD",1719943453297,11.1513,3428.3,3428.2,0.501]
["bitfinex","ETHUSD",1719943453463,11.65648718,3428.3,3428.2,0.501]
["bitfinex","ETHUSD",1719943454792,11.65648718,3428.3,3428.2,3.41798]
["bitfinex","ETHUSD",1719943456090,11.6564668,3428.3,3428.2,3.41798]
["bitfinex","ETHUSD",1719943459382,11.6564851,3428.3,3428.2,3.41798]
["bitfinex","ETHUSD",1719943460666,9.2554851,3428.3,3428.2,3.41798]
["bitfinex","ETHUSD",1719943461968,9.2554851,3428.3,3428.2,6.33496]
["bitfinex","ETHUSD",1719943462782,9.25548492,3428.3,3428.2,6.33496]
["bitfinex","ETHUSD",1719943466018,9.25548513,3428.3,3428.2,6.33496]
["bitfinex","ETHUSD",1719943466404,9.25548515,3428.3,3428.2,6.33496]
["bitfinex","ETHUSD",1719943467988,9.25548515,3428.3,3428.2,9.25194]
["bitfinex","ETHUSD",1719943468406,8.7503,3428.3,3428.2,9.25194]
["bitfinex","ETHUSD",1719943468902,8.7503,3428.3,3428.2,10.29594]
["bitfinex","ETHUSD",1719943469702,8.7503,3428.3,3428.2,12.62234]
["bitfinex","ETHUSD",1719943471144,8.7503,3428.3,3428.2,15.53932]
["bitfinex","ETHUSD",1719943471297,8.7503,3428.3,3428.2,18.53932]
["bitfinex","ETHUSD",1719943474836,4.37495,3428.3,3428.2,21.4563]
["bitfinex","ETHUSD",1719943474994,1.45805,3428.3,3428.2,21.4563]
["bitfinex","ETHUSD",1719943475198,2.3376,3429.3,3429.2,5.83226]
["bitfinex","ETHUSD",1719943475602,2.84262546,3429.3,3429.2,5.83226]
["bitfinex","ETHUSD",1719943476631,0.50502546,3429.3,3429.2,5.83226]
["bitfinex","ETHUSD",1719943477057,0.50502546,3429.3,3429.2,6.87626]
["bitfinex","ETHUSD",1719943478060,2.3673,3429.8,3429.2,6.87626]
["bitfinex","ETHUSD",1719943478061,2.3673,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719943478268,2.87230515,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719943478865,2.87230179,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719943479281,2.8723015,3429.8,3429.7,5.8314]
["bitfinex","ETHUSD",1719943479565,2.4205,3431.3,3430.0,2.91545]
["bitfinex","ETHUSD",1719943479769,2.4205,3431.1,3430.2,3.95922]
["bitfinex","ETHUSD",1719943479924,2.4205,3430.9,3430.2,3.95922]
["bitfinex","ETHUSD",1719943480125,0.50490893,3430.8,3430.2,3.95922]
["bitfinex","ETHUSD",1719943480378,1.044,3431.3,3430.2,3.95922]
["bitfinex","ETHUSD",1719943480379,2.87070893,3430.7,3430.2,3.95922]
["bitfinex","ETHUSD",1719943480531,0.50490893,3430.6,3430.2,3.95922]
["bitfinex","ETHUSD",1719943480867,0.50490893,3430.5,3430.2,6.87444]
["bitfinex","ETHUSD",1719943481041,0.50490893,3430.4,3430.2,6.87444]
["bitfinex","ETHUSD",1719943481241,9.25050893,3430.3,3430.2,3.95922]
["bitfinex","ETHUSD",1719943481428,11.72610893,3430.3,3430.2,2.91522]
["bitfinex","ETHUSD",1719943481761,11.2212,3430.3,3430.2,2.91522]
["bitfinex","ETHUSD",1719943482061,11.72610541,3430.3,3430.2,2.91522]
["bitfinex","ETHUSD",1719943482560,11.2212,3430.3,3430.2,2.91522]
["bitfinex","ETHUSD",1719943489282,11.2212,3430.3,3430.2,3.95922]
["bitfinex","ETHUSD",1719943489577,11.2212,3430.3,3430.2,2.91522]
["bitfinex","ETHUSD",1719943496394,11.2212,3430.3,3430.2,3.41622]
["bitfinex","ETHUSD",1719943497326,11.72608779,3430.3,3430.2,3.41622]
["bitfinex","ETHUSD",1719943497879,11.72608837,3430.3,3430.2,3.41622]
["bitfinex","ETHUSD",1719943498079,11.72608837,3430.3,3430.2,6.3315]
["bitfinex","ETHUSD",1719943498279,11.2212,3430.3,3430.2,6.3315]
["bitfinex","ETHUSD",1719943498595,11.7260786,3430.3,3430.2,6.3315]
["bitfinex","ETHUSD",1719943498935,11.2212,3430.3,3430.2,6.3315]
["bitfinex","ETHUSD",1719943499097,11.72607194,3430.3,3430.2,6.3315]
["bitfinex","ETHUSD",1719943499502,9.25047194,3430.3,3430.2,10.29078]
["bitfinex","ETHUSD",1719943499830,8.7456,3430.3,3430.2,10.29078]
["bitfinex","ETHUSD",1719943500185,8.7456,3430.3,3430.2,11.57318]
["bitfinex","ETHUSD",1719943500417,8.7456,3430.3,3430.2,12.61718]
["bitfinex","ETHUSD",1719943503315,8.7256,3430.3,3430.2,12.61718]
["bitfinex","ETHUSD",1719943504399,8.7256,3430.3,3430.2,9.24678]
["bitfinex","ETHUSD",1719943504602,8.7256,3430.3,3430.2,10.29078]
["bitfinex","ETHUSD",1719943508457,9.23043988,3430.3,3430.2,10.29078]
["bitfinex","ETHUSD",1719943509271,9.23044128,3430.3,3430.2,10.29078]
["bitfinex","ETHUSD",1719943509568,9.23043625,3430.3,3430.2,10.29078]
["bitfinex","ETHUSD",1719943509958,8.7256,3430.3,3430.2,10.29078]
["bitfinex","ETHUSD",1719943512147,8.7256,3430.3,3430.2,12.55298]
["bitfinex","ETHUSD",1719943512759,8.7256,3430.3,3430.2,15.46826]
["bitfinex","ETHUSD",1719943513296,8.13666935,3430.3,3430.2,18.61426]
["bitfinex","ETHUSD",1719943513598,0.1189189,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1719943513761,0.6236496,3431.6,3431.5,3.95817]
["bitfinex","ETHUSD",1719943513963,0.6236496,3431.6,3431.3,2.91427]
["bitfinex","ETHUSD",1719943514146,0.6236496,3431.6,3431.3,2.91432]
["bitfinex","ETHUSD",1719943514147,0.5047307,3431.5,3431.3,2.91432]
["bitfinex","ETHUSD",1719943514500,2.312,3431.4,3431.2,1.044]
["bitfinex","ETHUSD",1719943514647,0.50472939,3431.3,3431.2,1.044]
["bitfinex","ETHUSD",1719943515046,0.50472939,3431.3,3431.2,3.95843]
["bitfinex","ETHUSD",1719943515267,0.50472939,3431.3,3431.2,1.044]
["bitfinex","ETHUSD",1719943515875,0.50472939,3431.3,3431.1,2.91451]
["bitfinex","ETHUSD",1719943516074,2.312,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1719943516075,0.50473321,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1719943516273,0.50473321,3431.2,3430.3,2.3264]
["bitfinex","ETHUSD",1719943516274,2.4727,3431.1,3430.6,2.91487]
["bitfinex","ETHUSD",1719943516472,0.50478491,3431.0,3430.6,2.91493]
["bitfinex","ETHUSD",1719943516748,0.50478491,3431.0,3430.5,2.91497]
["bitfinex","ETHUSD",1719943516749,2.9384137,3430.9,3430.5,2.91497]
["bitfinex","ETHUSD",1719943516948,2.9384137,3430.9,3430.6,3.95889]
["bitfinex","ETHUSD",1719943516949,0.5048137,3430.8,3430.6,3.95889]
["bitfinex","ETHUSD",1719943517969,0.5048137,3430.8,3430.6,1.044]
["bitfinex","ETHUSD",1719943519195,0.5048137,3430.8,3430.6,3.95894]
["bitfinex","ETHUSD",1719943519491,2.4336,3430.9,3430.2,3.56222]
["bitfinex","ETHUSD",1719943519713,0.50481569,3430.8,3430.3,3.95913]
["bitfinex","ETHUSD",1719943519933,0.50481569,3430.8,3430.4,2.91511]
["bitfinex","ETHUSD",1719943520513,0.50481569,3430.8,3430.5,1.044]
["bitfinex","ETHUSD",1719943520808,0.50481569,3430.8,3430.7,1.044]
["bitfinex","ETHUSD",1719943521010,0.50481569,3430.8,3430.7,3.95885]
["bitfinex","ETHUSD",1719943521504,0.50477383,3430.8,3430.7,3.95885]
["bitfinex","ETHUSD",1719943522224,2.3752,3431.2,3430.8,2.91475]
["bitfinex","ETHUSD",1719943522379,0.50477045,3431.1,3431.0,3.95855]
["bitfinex","ETHUSD",1719943522575,1.00949874,3431.1,3431.0,3.95855]
["bitfinex","ETHUSD",1719943522801,2.3752,3431.5,3431.1,2.91449]
["bitfinex","ETHUSD",1719943523006,2.3752,3431.5,3431.2,2.91435]
["bitfinex","ETHUSD",1719943523276,0.50471669,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1719943525701,0.1189189,3431.6,3431.3,5.82868]
["bitfinex","ETHUSD",1719943525895,0.1189189,3431.6,3431.5,1.044]
["bitfinex","ETHUSD",1719943526126,0.62361914,3431.6,3431.5,1.044]
["bitfinex","ETHUSD",1719943529109,0.62361606,3431.6,3431.5,1.044]
["bitfinex","ETHUSD",1719943529635,0.62361939,3431.6,3431.5,1.044]
["bitfinex","ETHUSD",1719943529996,0.62361939,3431.6,3431.4,2.91424]
["bitfinex","ETHUSD",1719943530197,0.50470049,3431.5,3431.3,3.95834]
["bitfinex","ETHUSD",1719943532220,0.1189189,3431.6,3431.3,3.95834]
["bitfinex","ETHUSD",1719943532418,0.5047106,3431.5,3431.2,2.9144]
["bitfinex","ETHUSD",1719943532643,2.8680106,3431.4,3431.2,3.9584]
["bitfinex","ETHUSD",1719943532858,2.3633,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1719943533009,2.86800965,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1719943533609,0.50470965,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1719943535461,0.50470536,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1719943535810,0.50470536,3431.4,3431.3,3.41534]
["bitfinex","ETHUSD",1719943536822,0.50470536,3431.4,3431.3,0.501]
["bitfinex","ETHUSD",1719943537918,2.91780536,3431.4,3431.3,0.501]
["bitfinex","ETHUSD",1719943538561,2.4131,3431.4,3431.3,0.501]
["bitfinex","ETHUSD",1719943538741,2.9178314,3431.4,3431.3,0.501]
["bitfinex","ETHUSD",1719943541876,2.4131,3431.4,3431.3,0.501]
["bitfinex","ETHUSD",1719943542059,2.91784036,3431.4,3431.3,0.501]
["bitfinex","ETHUSD",1719943542448,2.91784034,3431.4,3431.3,0.501]
["bitfinex","ETHUSD",1719943545093,2.91784011,3431.4,3431.3,0.501]
["bitfinex","ETHUSD",1719943545590,2.91784012,3431.4,3431.3,0.501]
["bitfinex","ETHUSD",1719943547051,0.50474012,3431.4,3431.3,0.501]
["bitfinex","ETHUSD",1719943547460,0.50474012,3431.4,3431.3,6.78574]
["bitfinex","ETHUSD",1719943547694,0.50474012,3431.4,3431.3,4.45934]
["bitfinex","ETHUSD",1719943548506,0.1189189,3431.6,3431.4,2.91422]
["bitfinex","ETHUSD",1719943548798,0.1189189,3431.6,3431.5,3.95817]
["bitfinex","ETHUSD",1719943548952,0.62364582,3431.6,3431.5,3.95817]
["bitfinex","ETHUSD",1719943550764,0.62364582,3431.6,3431.4,3.95825]
["bitfinex","ETHUSD",1719943550970,0.50472692,3431.5,3431.4,3.95825]
["bitfinex","ETHUSD",1719943551619,0.1189189,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1719943551789,0.62358513,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1719943551987,0.62358623,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1719943553192,0.62358623,3431.6,3431.5,8.15474]
["bitfinex","ETHUSD",1719943554213,0.62354639,3431.6,3431.5,8.65574]
["bitfinex","ETHUSD",1719943554423,0.1189189,3431.6,3431.5,8.65574]
["bitfinex","ETHUSD",1719943562820,0.1189189,3431.6,3431.5,7.37334]
["bitfinex","ETHUSD",1719943565249,0.1189189,3431.6,3431.5,3.41517]
["bitfinex","ETHUSD",1719943565419,0.1189189,3431.6,3431.5,4.45917]
["bitfinex","ETHUSD",1719943565826,0.1189189,3431.6,3431.5,7.37334]
["bitfinex","ETHUSD",1719943569022,0.1189189,3431.6,3431.5,9.69974]
["bitfinex","ETHUSD",1719943569223,0.1189189,3431.6,3431.5,12.61391]
["bitfinex","ETHUSD",1719943569435,0.1189189,3431.6,3431.5,9.69974]
["bitfinex","ETHUSD",1719943569661,0.1189189,3431.6,3431.5,12.61391]
["bitfinex","ETHUSD",1719943570166,0.1189189,3431.6,3431.5,9.69974]
["bitfinex","ETHUSD",1719943570329,0.1189189,3431.6,3431.5,12.61391]
["bitfinex","ETHUSD",1719943570653,0.1189189,3431.6,3431.5,9.69974]
["bitfinex","ETHUSD",1719943571262,0.1189189,3431.6,3431.5,7.37334]
["bitfinex","ETHUSD",1719943572345,0.1189189,3431.6,3431.5,10.28751]
["bitfinex","ETHUSD",1719943574359,0.1189189,3431.6,3431.5,9.24351]
["bitfinex","ETHUSD",1719943574559,0.1189189,3431.6,3431.5,10.28751]
["bitfinex","ETHUSD",1719943574770,0.1189189,3431.6,3431.5,7.37334]
["bitfinex","ETHUSD",1719943577458,0.1189189,3431.6,3431.5,10.28751]
["bitfinex","ETHUSD",1719943578957,0.1189189,3431.6,3431.5,7.37334]
["bitfinex","ETHUSD",1719943579647,0.1189189,3431.6,3431.5,10.28751]
["bitfinex","ETHUSD",1719943580250,0.1189189,3431.6,3431.5,7.37334]
["bitfinex","ETHUSD",1719943581032,0.1189189,3431.6,3431.5,10.28751]
["bitfinex","ETHUSD",1719943585392,2.4646,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719943585673,2.9691157,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719943585838,2.9691157,3432.9,3432.8,3.95707]
["bitfinex","ETHUSD",1719943588076,2.4646,3432.9,3432.8,3.95707]
["bitfinex","ETHUSD",1719943588241,2.96907858,3432.9,3432.8,3.95707]
["bitfinex","ETHUSD",1719943588447,2.4646,3432.9,3432.8,3.95707]
["bitfinex","ETHUSD",1719943588676,2.96907913,3432.9,3432.8,3.95707]
["bitfinex","ETHUSD",1719943589043,2.96907913,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719943589249,2.96907913,3432.9,3432.8,3.95707]
["bitfinex","ETHUSD",1719943589887,2.4646,3432.9,3432.8,3.95707]
["bitfinex","ETHUSD",1719943593389,2.4616,3433.6,3433.0,2.91288]
["bitfinex","ETHUSD",1719943593573,2.4616,3433.4,3433.0,2.91288]
["bitfinex","ETHUSD",1719943593891,0.50446968,3433.3,3433.0,2.91288]
["bitfinex","ETHUSD",1719943594043,0.50446968,3433.2,3433.0,2.91288]
["bitfinex","ETHUSD",1719943594246,0.50446968,3433.1,3433.0,2.91288]
["bitfinex","ETHUSD",1719943594686,0.50446876,3433.1,3433.0,2.91288]
["bitfinex","ETHUSD",1719943596771,3.0,3433.7,3433.2,2.91272]
["bitfinex","ETHUSD",1719943596970,0.50445974,3433.6,3433.0,1.044]
["bitfinex","ETHUSD",1719943597207,0.50445974,3433.5,3433.2,2.91272]
["bitfinex","ETHUSD",1719943597353,2.82815974,3433.4,3433.0,1.044]
["bitfinex","ETHUSD",1719943597556,2.3237,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1719943597793,2.82814175,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1719943597990,2.82814035,3433.4,3433.2,2.91268]
["bitfinex","ETHUSD",1719943598295,0.50444035,3433.3,3433.2,2.91268]
["bitfinex","ETHUSD",1719943599199,0.50444035,3433.3,3433.0,3.41388]
["bitfinex","ETHUSD",1719943599699,0.50444035,3433.3,3433.1,2.91281]
["bitfinex","ETHUSD",1719943601099,0.50446557,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1719943601483,5.2543,3434.0,3433.3,2.91259]
["bitfinex","ETHUSD",1719943601792,2.2706,3433.8,3433.3,2.91259]
["bitfinex","ETHUSD",1719943601992,0.50441238,3433.7,3433.5,2.91246]
["bitfinex","ETHUSD",1719943602153,0.50439035,3433.6,3433.5,2.91246]
["bitfinex","ETHUSD",1719943602358,2.2706,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1719943602557,0.5043839,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1719943603258,0.5043839,3433.7,3433.6,5.82478]
["bitfinex","ETHUSD",1719943603464,0.5043839,3434.0,3433.8,2.91218]
["bitfinex","ETHUSD",1719943603658,2.2922,3434.1,3433.6,2.91239]
["bitfinex","ETHUSD",1719943603659,0.5043839,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1719943603873,0.5043839,3433.8,3433.7,2.91226]
["bitfinex","ETHUSD",1719943604077,2.2922,3434.1,3433.7,2.91226]
["bitfinex","ETHUSD",1719943604276,0.50436143,3434.0,3433.8,2.91221]
["bitfinex","ETHUSD",1719943604573,2.2922,3434.1,3433.8,2.91221]
["bitfinex","ETHUSD",1719943604574,0.50436143,3433.9,3433.8,2.91221]
["bitfinex","ETHUSD",1719943604776,0.50436143,3433.9,3433.6,5.82471]
["bitfinex","ETHUSD",1719943604987,0.50436143,3434.0,3433.6,5.82471]
["bitfinex","ETHUSD",1719943605307,0.50436143,3434.0,3433.7,2.91229]
["bitfinex","ETHUSD",1719943607074,2.3012,3433.9,3433.2,2.91269]
["bitfinex","ETHUSD",1719943607290,0.50436143,3433.8,3433.4,3.95656]
["bitfinex","ETHUSD",1719943607493,2.3012,3433.9,3433.4,3.95651]
["bitfinex","ETHUSD",1719943607697,0.50439107,3433.8,3433.4,6.86902]
["bitfinex","ETHUSD",1719943608006,2.3012,3433.9,3433.6,0.501]
["bitfinex","ETHUSD",1719943608165,0.50437802,3433.8,3433.6,0.501]
["bitfinex","ETHUSD",1719943608360,2.3012,3433.9,3433.6,0.501]
["bitfinex","ETHUSD",1719943608881,0.50437019,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1719943609070,9.7455,3434.7,3433.7,3.95631]
["bitfinex","ETHUSD",1719943609408,3.50430613,3434.6,3434.0,1.044]
["bitfinex","ETHUSD",1719943609701,0.50430613,3434.5,3433.9,3.95609]
["bitfinex","ETHUSD",1719943609861,0.50430613,3434.5,3434.0,2.912]
["bitfinex","ETHUSD",1719943610701,0.50432558,3434.4,3434.0,2.912]
["bitfinex","ETHUSD",1719943610908,0.50432558,3434.4,3434.1,3.95596]
["bitfinex","ETHUSD",1719943611068,3.0,3434.6,3434.1,3.95596]
["bitfinex","ETHUSD",1719943611069,0.50432558,3434.3,3434.1,3.95596]
["bitfinex","ETHUSD",1719943611398,0.50432558,3434.2,3434.1,2.91196]
["bitfinex","ETHUSD",1719943612393,0.1189189,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1719943612600,0.1189189,3435.0,3434.9,8.73387]
["bitfinex","ETHUSD",1719943612898,0.1189189,3435.0,3434.9,12.68916]
["bitfinex","ETHUSD",1719943613104,0.1189189,3435.0,3434.9,15.68916]
["bitfinex","ETHUSD",1719943613264,2.3494,3437.0,3436.3,2.91009]
["bitfinex","ETHUSD",1719943613469,2.3494,3437.0,3436.4,2.91001]
["bitfinex","ETHUSD",1719943613693,2.3494,3437.0,3436.1,2.91025]
["bitfinex","ETHUSD",1719943613694,1.044,3436.9,3436.1,2.91025]
["bitfinex","ETHUSD",1719943613898,1.044,3436.9,3436.2,2.91017]
["bitfinex","ETHUSD",1719943614100,1.044,3436.8,3436.1,2.91025]
["bitfinex","ETHUSD",1719943614407,2.3494,3437.0,3435.6,2.91069]
["bitfinex","ETHUSD",1719943614608,1.044,3436.8,3436.2,2.91013]
["bitfinex","ETHUSD",1719943614945,1.044,3436.5,3434.4,2.91168]
["bitfinex","ETHUSD",1719943615219,1.044,3436.5,3435.6,2.91069]
["bitfinex","ETHUSD",1719943615367,2.253,3436.4,3435.7,2.91061]
["bitfinex","ETHUSD",1719943615568,1.044,3436.2,3435.7,2.91061]
["bitfinex","ETHUSD",1719943615810,2.253,3436.4,3435.7,2.91061]
["bitfinex","ETHUSD",1719943616017,8.731,3436.3,3436.0,2.91035]
["bitfinex","ETHUSD",1719943616307,8.731,3436.3,3435.7,2.91061]
["bitfinex","ETHUSD",1719943616600,8.731,3436.3,3435.8,2.91052]
["bitfinex","ETHUSD",1719943616818,8.731,3436.3,3435.8,2.9105]
["bitfinex","ETHUSD",1719943617228,8.731,3436.3,3435.0,2.9112]
["bitfinex","ETHUSD",1719943617531,3.0,3436.2,3435.3,2.91093]
["bitfinex","ETHUSD",1719943617667,3.0,3436.2,3435.1,2.91107]
["bitfinex","ETHUSD",1719943617668,11.1397,3436.1,3435.1,2.91107]
["bitfinex","ETHUSD",1719943618232,11.1397,3436.1,3434.4,2.9117]
["bitfinex","ETHUSD",1719943618233,3.55,3436.0,3434.8,2.91131]
["bitfinex","ETHUSD",1719943618503,11.1368,3435.9,3434.9,2.91124]
["bitfinex","ETHUSD",1719943618681,3.55,3435.8,3434.9,2.91124]
["bitfinex","ETHUSD",1719943618868,8.731,3435.7,3434.7,2.91145]
["bitfinex","ETHUSD",1719943619071,2.319,3435.5,3434.3,2.91176]
["bitfinex","ETHUSD",1719943619302,8.731,3435.4,3434.6,2.91154]
["bitfinex","ETHUSD",1719943619623,3.55,3435.3,3434.3,2.91176]
["bitfinex","ETHUSD",1719943619769,8.731,3435.2,3434.3,2.91176]
["bitfinex","ETHUSD",1719943620181,8.731,3435.2,3434.5,2.91161]
["bitfinex","ETHUSD",1719943620384,8.731,3435.2,3434.3,2.91176]
["bitfinex","ETHUSD",1719943620614,8.731,3435.2,3434.4,2.9117]
["bitfinex","ETHUSD",1719943620800,8.731,3435.2,3434.3,2.91176]
["bitfinex","ETHUSD",1719943621103,2.2951,3435.0,3434.3,2.91176]
["bitfinex","ETHUSD",1719943621303,8.731,3434.9,3434.3,2.91176]
["bitfinex","ETHUSD",1719943621645,8.731,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1719943622386,8.731,3434.9,3434.2,2.91187]
["bitfinex","ETHUSD",1719943622698,8.731,3434.9,3434.0,3.058]
["bitfinex","ETHUSD",1719943623067,3.0,3434.8,3434.0,3.05799]
["bitfinex","ETHUSD",1719943623369,3.0,3434.8,3434.0,0.146]
["bitfinex","ETHUSD",1719943623370,8.731,3434.7,3434.0,0.146]
["bitfinex","ETHUSD",1719943624013,8.731,3434.7,3434.0,3.05804]
["bitfinex","ETHUSD",1719943626408,8.731,3434.7,3434.1,2.91195]
["bitfinex","ETHUSD",1719943627980,8.731,3434.7,3434.0,0.647]
["bitfinex","ETHUSD",1719943628181,2.4221,3434.6,3434.0,0.647]
["bitfinex","ETHUSD",1719943628413,8.731,3434.5,3434.0,0.647]
["bitfinex","ETHUSD",1719943630518,8.731,3434.5,3434.1,2.91193]
["bitfinex","ETHUSD",1719943631295,8.731,3434.5,3434.0,0.647]
["bitfinex","ETHUSD",1719943632131,8.7301993,3434.5,3434.0,0.647]
["bitfinex","ETHUSD",1719943632294,8.7301993,3434.5,3434.0,0.501]
["bitfinex","ETHUSD",1719943632712,8.7301993,3434.5,3434.0,3.41304]
["bitfinex","ETHUSD",1719943633134,8.7301993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943633816,9.2801993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943634520,11.5902993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943637118,11.0402993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943646164,11.5902993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943647842,11.0402993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943650378,8.7301993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943650543,8.7301993,3434.5,3434.4,3.41271]
["bitfinex","ETHUSD",1719943651958,8.7301993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943654586,8.7301993,3434.5,3434.4,3.41271]
["bitfinex","ETHUSD",1719943657374,8.7301993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943658384,8.7301993,3434.5,3434.4,3.41271]
["bitfinex","ETHUSD",1719943659843,8.7301993,3434.5,3434.4,6.32442]
["bitfinex","ETHUSD",1719943661790,8.7301993,3434.5,3434.4,9.23613]
["bitfinex","ETHUSD",1719943663187,8.7301993,3434.5,3434.4,3.41271]
["bitfinex","ETHUSD",1719943663393,8.7301993,3434.5,3434.4,6.32442]
["bitfinex","ETHUSD",1719943663974,8.7301993,3434.5,3434.4,9.23613]
["bitfinex","ETHUSD",1719943666275,8.7301993,3434.5,3434.4,11.57123]
["bitfinex","ETHUSD",1719943676597,8.7301993,3434.5,3434.4,6.32442]
["bitfinex","ETHUSD",1719943677600,8.7301993,3434.5,3434.4,3.41271]
["bitfinex","ETHUSD",1719943679006,8.7301993,3434.5,3434.4,6.32442]
["bitfinex","ETHUSD",1719943679336,8.7301993,3434.5,3434.4,7.36442]
["bitfinex","ETHUSD",1719943679506,8.7301993,3434.5,3434.4,3.41271]
["bitfinex","ETHUSD",1719943679834,8.7301993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943680739,8.7301993,3434.5,3434.4,3.41271]
["bitfinex","ETHUSD",1719943682536,8.7301993,3434.5,3434.4,6.32442]
["bitfinex","ETHUSD",1719943690950,8.7301993,3434.5,3434.4,7.36442]
["bitfinex","ETHUSD",1719943692342,8.7301993,3434.5,3434.4,6.32442]
["bitfinex","ETHUSD",1719943693054,8.7301993,3434.5,3434.4,7.36442]
["bitfinex","ETHUSD",1719943693986,8.7301993,3434.5,3434.4,3.41271]
["bitfinex","ETHUSD",1719943694268,8.7301993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943694570,11.1956993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943695127,12.7856993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943695333,11.7456993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943696947,12.7856993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943697482,11.1956993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943698271,11.7456993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943699677,11.1956993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943703689,8.7301993,3434.5,3434.4,3.41271]
["bitfinex","ETHUSD",1719943706686,8.7301993,3434.5,3434.4,6.32442]
["bitfinex","ETHUSD",1719943706875,8.7301993,3434.5,3434.4,7.36442]
["bitfinex","ETHUSD",1719943712417,8.7301993,3434.5,3434.4,6.32442]
["bitfinex","ETHUSD",1719943713984,8.7301993,3434.5,3434.4,3.41271]
["bitfinex","ETHUSD",1719943720692,8.7301993,3434.5,3434.4,6.32442]
["bitfinex","ETHUSD",1719943727919,8.7301993,3434.5,3434.4,7.36442]
["bitfinex","ETHUSD",1719943730414,8.7301993,3434.5,3434.4,3.41271]
["bitfinex","ETHUSD",1719943731929,8.7301993,3434.5,3434.4,7.36442]
["bitfinex","ETHUSD",1719943736323,8.7301993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943737910,8.7301993,3434.5,3434.4,3.41271]
["bitfinex","ETHUSD",1719943738763,8.7301993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943738929,10.1638022,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943739152,9.1238022,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943739357,9.12375303,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943741244,11.59665303,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943741652,11.2030993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943741853,11.59659035,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943742241,11.59657294,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943743948,12.14657294,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943744843,12.14678863,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943747757,15.05841863,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943747954,14.6647293,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943748178,15.05848086,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943749165,16.09848086,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943750501,12.14685086,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943750702,13.18685086,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943751062,12.7930993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943751387,13.18685675,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943754414,13.18684455,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943754820,13.18681809,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943755377,12.63681809,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943756012,11.59681809,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943756322,11.59674012,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943757502,11.59678564,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943758174,11.59677653,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943758620,11.2030993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943758801,11.5967568,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943760791,11.59675169,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943761800,11.2030993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943764420,12.63668704,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943764623,12.2430993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943765352,12.63671648,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943765624,15.54834648,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943766492,12.63671648,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943767233,12.2430993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943767395,12.63685215,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943767817,12.63684491,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943769509,12.63684655,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943770510,12.2430993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943770691,12.63682527,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943772115,12.63680987,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943773598,12.2430993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943773797,12.63686867,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943775606,15.54849867,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943777058,15.5484995,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943779553,12.6368695,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943779759,11.5968695,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943779956,12.6368695,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943780161,12.2430993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943780401,12.63684508,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943781342,9.12394508,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943783354,9.12374886,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943786571,9.12376761,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943789887,9.12366663,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943792191,9.12372264,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943793062,9.12369814,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943793480,8.7301993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943793682,9.12368841,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943796157,8.7301993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943796358,9.12360231,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943799523,8.7301993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943799733,9.12366065,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943801969,9.12369528,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943802803,8.7301993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943803472,8.7301993,3434.5,3434.4,2.8434]
["bitfinex","ETHUSD",1719943804526,8.7301993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943807799,9.12362464,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943808213,8.7301993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943808415,9.12364289,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943811213,11.47124289,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943811377,11.0777993,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943811583,11.47137825,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943812228,9.12377825,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943814725,9.12364846,3434.5,3434.4,0.501]
["bitfinex","ETHUSD",1719943814910,9.12364846,3434.5,3434.4,0.647]
["bitfinex","ETHUSD",1719943817910,8.7301993,3434.5,3434.4,0.647]
["bitfinex","ETHUSD",1719943818125,9.12368338,3434.5,3434.4,0.647]
["bitfinex","ETHUSD",1719943818332,8.7301993,3434.5,3434.4,0.647]
["bitfinex","ETHUSD",1719943818536,9.12369483,3434.5,3434.4,0.647]
["bitfinex","ETHUSD",1719943821249,8.7301993,3434.5,3434.4,0.647]
["bitfinex","ETHUSD",1719943821450,9.12359339,3434.5,3434.4,0.647]
["bitfinex","ETHUSD",1719943824550,9.1235917,3434.5,3434.4,0.647]
["bitfinex","ETHUSD",1719943826253,9.1235917,3434.5,3434.4,6.47042]
["bitfinex","ETHUSD",1719943826521,9.12351068,3434.5,3434.4,6.47042]
["bitfinex","ETHUSD",1719943826730,8.7301993,3434.5,3434.4,6.47042]
["bitfinex","ETHUSD",1719943829372,8.7301993,3434.5,3434.4,3.55871]
["bitfinex","ETHUSD",1719943830570,8.7301993,3434.5,3434.4,0.647]
["bitfinex","ETHUSD",1719943830735,9.12351911,3434.5,3434.4,0.647]
["bitfinex","ETHUSD",1719943831075,9.12361239,3434.5,3434.4,0.647]
["bitfinex","ETHUSD",1719943831392,8.7301993,3434.5,3434.4,0.647]
["bitfinex","ETHUSD",1719943831683,9.12369865,3434.5,3434.4,0.647]
["bitfinex","ETHUSD",1719943834082,9.12366369,3434.5,3434.4,0.647]
["bitfinex","ETHUSD",1719943837381,9.12365895,3434.5,3434.4,0.647]
["bitfinex","ETHUSD",1719943839553,9.12365895,3434.5,3434.4,1.687]
["bitfinex","ETHUSD",1719943839755,8.7301993,3434.5,3434.4,1.687]
["bitfinex","ETHUSD",1719943839958,9.12344535,3434.5,3434.4,4.59871]
["bitfinex","ETHUSD",1719943840258,8.7301993,3434.5,3434.4,4.59871]
["bitfinex","ETHUSD",1719943841681,9.12351881,3434.5,3434.4,4.59871]
["bitfinex","ETHUSD",1719943841993,8.7301993,3434.5,3434.4,3.55871]
["bitfinex","ETHUSD",1719943842280,8.7301993,3434.5,3434.4,4.59871]
["bitfinex","ETHUSD",1719943843850,8.7301993,3434.5,3434.4,7.51042]
["bitfinex","ETHUSD",1719943858289,11.0053993,3434.5,3434.4,0.647]
["bitfinex","ETHUSD",1719943862603,8.7301993,3434.5,3434.4,0.647]
["bitfinex","ETHUSD",1719943862807,8.7301993,3434.5,3434.4,4.59871]
["bitfinex","ETHUSD",1719943865008,8.7301993,3434.5,3434.4,7.51042]
["bitfinex","ETHUSD",1719943869084,8.7301993,3434.5,3434.4,3.55871]
["bitfinex","ETHUSD",1719943869275,8.7301993,3434.5,3434.4,4.59871]
["bitfinex","ETHUSD",1719943870124,8.7301993,3434.5,3434.4,0.647]
["bitfinex","ETHUSD",1719943870439,11.0072993,3434.5,3434.4,0.647]
["bitfinex","ETHUSD",1719943892615,8.7301993,3434.5,3434.4,0.647]
["bitfinex","ETHUSD",1719943904620,11.2132993,3434.5,3434.4,0.647]
["bitfinex","ETHUSD",1719943911642,8.7301993,3434.5,3434.4,0.647]
["bitfinex","ETHUSD",1719943916057,8.7301993,3434.5,3434.4,4.59871]
["bitfinex","ETHUSD",1719943916281,8.7301993,3434.5,3434.4,7.51042]
["bitfinex","ETHUSD",1719943921517,8.7301993,3434.5,3434.4,10.42213]
["bitfinex","ETHUSD",1719943928572,8.7301993,3434.5,3434.4,13.33384]
["bitfinex","ETHUSD",1719943928883,8.7301993,3434.5,3434.4,16.33384]
["bitfinex","ETHUSD",1719943934572,1.4510993,3434.5,3434.4,19.79555]
["bitfinex","ETHUSD",1719943935006,1.04,3436.7,3434.8,2.91136]
["bitfinex","ETHUSD",1719943935316,3.0,3436.9,3435.8,2.91047]
["bitfinex","ETHUSD",1719943935480,3.0,3436.9,3435.9,1.04]
["bitfinex","ETHUSD",1719943935481,4.04,3436.9,3435.9,1.04]
["bitfinex","ETHUSD",1719943935681,6.94961,3436.9,3435.9,1.04]
["bitfinex","ETHUSD",1719943935882,0.55,3436.8,3435.9,1.04]
["bitfinex","ETHUSD",1719943937170,1.59,3436.8,3435.9,1.04]
["bitfinex","ETHUSD",1719943938203,0.8419,3436.8,3435.9,1.04]
["bitfinex","ETHUSD",1719943938421,2.3857,3436.7,3435.9,1.04]
["bitfinex","ETHUSD",1719943938619,5.3857,3436.7,3435.9,1.04]
["bitfinex","ETHUSD",1719943939322,2.2611,3436.6,3435.7,3.95061]
["bitfinex","ETHUSD",1719943939487,5.2611,3436.6,3435.7,3.95061]
["bitfinex","ETHUSD",1719943939688,2.2611,3436.4,3435.2,2.91098]
["bitfinex","ETHUSD",1719943939914,3.3011,3436.4,3435.4,1.04]
["bitfinex","ETHUSD",1719943940118,8.7313,3436.3,3435.4,1.04]
["bitfinex","ETHUSD",1719943942348,8.7313,3436.3,3435.4,3.95086]
["bitfinex","ETHUSD",1719943942643,8.7313,3436.3,3435.6,1.04]
["bitfinex","ETHUSD",1719943943011,8.7313,3436.3,3435.5,2.91071]
["bitfinex","ETHUSD",1719943943208,8.7313,3436.3,3435.6,1.04]
["bitfinex","ETHUSD",1719943947461,8.7313,3436.3,3435.8,1.04]
["bitfinex","ETHUSD",1719943947625,8.7313,3436.3,3435.7,2.3333]
["bitfinex","ETHUSD",1719943947626,8.7313,3436.3,3436.2,3.95019]
["bitfinex","ETHUSD",1719943948524,8.7313,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1719943948728,8.7313,3436.3,3436.0,2.91031]
["bitfinex","ETHUSD",1719943949066,8.7313,3436.3,3436.1,3.95027]
["bitfinex","ETHUSD",1719943949835,8.7313,3436.3,3436.2,8.15368]
["bitfinex","ETHUSD",1719943950155,8.7313,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1719943950332,8.7313,3436.3,3436.2,3.95019]
["bitfinex","ETHUSD",1719943952178,8.7313,3436.3,3436.2,12.10387]
["bitfinex","ETHUSD",1719943952330,8.7313,3436.3,3436.2,8.15368]
["bitfinex","ETHUSD",1719943952668,8.7313,3436.3,3436.2,9.19368]
["bitfinex","ETHUSD",1719943953265,8.7313,3436.3,3436.2,6.28349]
["bitfinex","ETHUSD",1719943955370,8.7313,3436.3,3436.2,3.3733]
["bitfinex","ETHUSD",1719943955772,8.7313,3436.3,3436.2,1.04]
["bitfinex","ETHUSD",1719943958561,8.7313,3436.3,3435.8,5.24379]
["bitfinex","ETHUSD",1719943958794,8.7313,3436.3,3436.2,1.04]
["bitfinex","ETHUSD",1719943963411,2.4511,3437.1,3436.2,3.95019]
["bitfinex","ETHUSD",1719943963619,2.4511,3437.1,3436.0,3.41129]
["bitfinex","ETHUSD",1719943963991,2.4511,3437.1,3436.5,1.04]
["bitfinex","ETHUSD",1719943965300,2.4511,3437.1,3436.4,1.04]
["bitfinex","ETHUSD",1719943967280,2.4511,3437.1,3436.0,0.501]
["bitfinex","ETHUSD",1719943967281,2.90965,3436.9,3436.0,0.501]
["bitfinex","ETHUSD",1719943967593,5.36056,3437.1,3436.2,1.04]
["bitfinex","ETHUSD",1719943968102,5.36056,3437.1,3436.0,0.501]
["bitfinex","ETHUSD",1719943968103,8.7294,3437.0,3436.0,0.501]
["bitfinex","ETHUSD",1719943968281,11.63897,3437.0,3436.3,1.04]
["bitfinex","ETHUSD",1719943969261,8.7294,3437.0,3436.5,1.04]
["bitfinex","ETHUSD",1719943970426,1.699928,3436.9,3436.5,1.04]
["bitfinex","ETHUSD",1719943970635,8.7294,3436.8,3436.5,1.04]
["bitfinex","ETHUSD",1719943971341,8.7294,3436.8,3436.3,1.04]
["bitfinex","ETHUSD",1719943972354,8.7294,3436.8,3436.0,3.41135]
["bitfinex","ETHUSD",1719943972355,8.7294,3436.8,3436.5,1.04]
["bitfinex","ETHUSD",1719943972558,9.36200451,3436.8,3436.5,1.04]
["bitfinex","ETHUSD",1719943973682,9.36200451,3436.8,3436.3,1.04]
["bitfinex","ETHUSD",1719943976277,9.36200451,3436.8,3436.0,0.501]
["bitfinex","ETHUSD",1719943976562,2.4142,3436.7,3436.0,1.541]
["bitfinex","ETHUSD",1719943976764,8.7294,3436.6,3436.0,1.541]
["bitfinex","ETHUSD",1719943977062,1.699928,3436.5,3436.0,1.541]
["bitfinex","ETHUSD",1719943978951,1.699928,3436.5,3436.0,0.501]
["bitfinex","ETHUSD",1719943979858,8.7294,3436.4,3436.0,0.501]
["bitfinex","ETHUSD",1719943980198,2.4142,3436.3,3436.0,0.501]
["bitfinex","ETHUSD",1719943980566,8.7294,3436.2,3436.0,0.501]
["bitfinex","ETHUSD",1719943980891,0.63260451,3436.1,3436.0,0.501]
["bitfinex","ETHUSD",1719943982077,9.36200451,3436.1,3436.0,0.501]
["bitfinex","ETHUSD",1719943990087,11.71750451,3436.1,3436.0,0.501]
["bitfinex","ETHUSD",1719943991365,14.62777451,3436.1,3436.0,0.501]
["bitfinex","ETHUSD",1719943991699,15.62777451,3436.1,3436.0,0.501]
["bitfinex","ETHUSD",1719943992401,15.56277451,3436.1,3436.0,0.501]
["bitfinex","ETHUSD",1719943992599,15.56277451,3436.1,3434.6,0.935]
["bitfinex","ETHUSD",1719943992600,5.23537,3435.7,3434.6,0.935]
["bitfinex","ETHUSD",1719943992789,9.6644,3435.6,3434.6,0.935]
["bitfinex","ETHUSD",1719943993576,11.64012,3435.6,3434.8,0.935]
["bitfinex","ETHUSD",1719943995004,8.7294,3435.6,3434.8,0.935]
["bitfinex","ETHUSD",1719943995205,0.63260451,3435.5,3435.0,0.935]
["bitfinex","ETHUSD",1719943995504,8.7294,3435.4,3435.0,0.935]
["bitfinex","ETHUSD",1719943999232,2.2813,3435.3,3434.4,0.146]
["bitfinex","ETHUSD",1719943999386,9.89373045,3435.2,3434.4,3.0577]
["bitfinex","ETHUSD",1719943999590,8.7294,3435.2,3434.8,0.935]
["bitfinex","ETHUSD",1719944013879,8.7294,3435.2,3435.1,0.935]
["bitfinex","ETHUSD",1719944017185,9.66560045,3435.2,3435.1,0.935]
["bitfinex","ETHUSD",1719944021486,9.66560045,3435.2,3434.7,2.91141]
["bitfinex","ETHUSD",1719944021487,9.66560045,3435.2,3434.9,0.935]
["bitfinex","ETHUSD",1719944022322,2.4879,3435.1,3434.7,0.935]
["bitfinex","ETHUSD",1719944022508,5.39903,3435.1,3434.4,0.146]
["bitfinex","ETHUSD",1719944022708,9.49312755,3435.0,3434.4,0.146]
["bitfinex","ETHUSD",1719944023102,9.49312755,3435.0,3434.4,1.081]
["bitfinex","ETHUSD",1719944025792,0.39338842,3434.9,3434.4,0.146]
["bitfinex","ETHUSD",1719944026020,12.40433755,3435.0,3434.4,0.146]
["bitfinex","ETHUSD",1719944026021,8.7294,3434.8,3434.4,0.146]
["bitfinex","ETHUSD",1719944026223,2.3364,3434.7,3434.4,0.146]
["bitfinex","ETHUSD",1719944026423,0.63260451,3434.6,3434.4,0.146]
["bitfinex","ETHUSD",1719944026622,9.36200451,3434.6,3434.4,0.146]
["bitfinex","ETHUSD",1719944031028,8.7294,3434.6,3434.4,1.081]
["bitfinex","ETHUSD",1719944031196,8.7294,3434.6,3434.5,2.4768]
["bitfinex","ETHUSD",1719944031396,2.4712,3435.5,3434.7,2.91146]
["bitfinex","ETHUSD",1719944031638,2.4712,3435.5,3435.4,0.935]
["bitfinex","ETHUSD",1719944031796,2.4712,3435.5,3435.2,0.935]
["bitfinex","ETHUSD",1719944031997,2.71832,3435.5,3435.2,0.935]
["bitfinex","ETHUSD",1719944035447,3.0,3436.0,3435.2,0.935]
["bitfinex","ETHUSD",1719944035610,2.4987,3436.2,3435.6,0.935]
["bitfinex","ETHUSD",1719944035611,8.40889,3436.2,3435.6,0.935]
["bitfinex","ETHUSD",1719944035807,8.7313,3436.1,3435.6,0.935]
["bitfinex","ETHUSD",1719944036013,3.0,3436.0,3435.6,0.935]
["bitfinex","ETHUSD",1719944036249,10.445319,3435.9,3435.6,0.935]
["bitfinex","ETHUSD",1719944044832,10.445319,3435.9,3435.3,2.91095]
["bitfinex","ETHUSD",1719944045063,10.445319,3435.9,3435.5,0.935]
["bitfinex","ETHUSD",1719944050839,10.445319,3435.9,3435.3,2.91095]
["bitfinex","ETHUSD",1719944051040,10.445319,3435.9,3435.5,0.935]
["bitfinex","ETHUSD",1719944051250,0.61851351,3435.8,3435.5,0.935]
["bitfinex","ETHUSD",1719944055165,8.7313,3435.9,3435.5,3.84577]
["bitfinex","ETHUSD",1719944056183,8.7313,3435.9,3435.5,0.935]
["bitfinex","ETHUSD",1719944057080,8.7313,3435.9,3435.1,2.91107]
["bitfinex","ETHUSD",1719944057081,2.5205,3435.8,3435.3,0.935]
["bitfinex","ETHUSD",1719944058722,2.5205,3435.8,3434.9,2.91124]
["bitfinex","ETHUSD",1719944058836,2.5205,3435.8,3435.1,0.935]
["bitfinex","ETHUSD",1719944059171,1.42518,3435.7,3435.1,0.935]
["bitfinex","ETHUSD",1719944059554,2.3154,3435.6,3434.8,2.91129]
["bitfinex","ETHUSD",1719944059875,2.3154,3435.6,3435.0,0.935]
["bitfinex","ETHUSD",1719944060773,2.3382,3435.3,3434.3,0.935]
["bitfinex","ETHUSD",1719944060974,2.3382,3435.1,3434.3,0.935]
["bitfinex","ETHUSD",1719944061174,8.7313,3435.0,3434.3,0.935]
["bitfinex","ETHUSD",1719944061341,8.7313,3435.0,3433.0,2.91287]
["bitfinex","ETHUSD",1719944061541,2.3382,3434.9,3434.0,0.935]
["bitfinex","ETHUSD",1719944061758,8.7313,3434.8,3434.0,0.935]
["bitfinex","ETHUSD",1719944061958,1.42518,3434.7,3434.2,0.935]
["bitfinex","ETHUSD",1719944062160,8.7313,3434.6,3434.2,0.935]
["bitfinex","ETHUSD",1719944062969,8.7313,3434.6,3433.7,2.91229]
["bitfinex","ETHUSD",1719944062970,2.5166,3434.5,3433.7,2.91229]
["bitfinex","ETHUSD",1719944063164,11.2479,3434.5,3433.9,0.935]
["bitfinex","ETHUSD",1719944063487,11.2479,3434.5,3434.1,0.935]
["bitfinex","ETHUSD",1719944066772,11.2479,3434.5,3433.9,0.935]
["bitfinex","ETHUSD",1719944067788,11.2479,3434.5,3433.6,2.91235]
["bitfinex","ETHUSD",1719944067988,11.2479,3434.5,3433.9,0.935]
["bitfinex","ETHUSD",1719944068182,11.2479,3434.5,3433.9,0.936]
["bitfinex","ETHUSD",1719944070078,11.2479,3434.5,3434.0,0.936]
["bitfinex","ETHUSD",1719944072996,11.2479,3434.5,3433.7,2.91229]
["bitfinex","ETHUSD",1719944073500,11.2479,3434.5,3433.9,0.936]
["bitfinex","ETHUSD",1719944075017,8.7313,3434.5,3433.9,0.936]
["bitfinex","ETHUSD",1719944075214,8.7313,3434.5,3433.7,2.91229]
["bitfinex","ETHUSD",1719944075215,8.7313,3434.5,3434.1,0.936]
["bitfinex","ETHUSD",1719944075919,9.63865251,3434.5,3433.8,2.9122]
["bitfinex","ETHUSD",1719944076116,9.63865251,3434.5,3434.1,0.936]
["bitfinex","ETHUSD",1719944080438,9.63865251,3434.5,3433.9,2.91212]
["bitfinex","ETHUSD",1719944080595,9.63865251,3434.5,3434.0,0.936]
["bitfinex","ETHUSD",1719944090422,8.7313,3434.5,3434.0,0.936]
["bitfinex","ETHUSD",1719944094763,11.2382,3434.5,3434.0,0.936]
["bitfinex","ETHUSD",1719944100970,11.2382,3434.5,3433.8,0.936]
["bitfinex","ETHUSD",1719944106192,14.14983,3434.5,3433.8,0.936]
["bitfinex","ETHUSD",1719944106466,14.14983,3434.5,3433.5,2.2851]
["bitfinex","ETHUSD",1719944106838,14.14983,3434.5,3433.6,0.936]
["bitfinex","ETHUSD",1719944107034,15.08583,3434.5,3433.5,2.2851]
["bitfinex","ETHUSD",1719944107232,15.08583,3434.5,3433.5,3.2211]
["bitfinex","ETHUSD",1719944107641,14.14983,3434.5,3433.7,0.936]
["bitfinex","ETHUSD",1719944107846,16.049569,3434.5,3433.7,0.936]
["bitfinex","ETHUSD",1719944108884,16.049569,3434.5,3433.5,2.2851]
["bitfinex","ETHUSD",1719944109067,19.897199,3434.5,3433.5,3.2211]
["bitfinex","ETHUSD",1719944109271,20.447199,3434.5,3433.2,2.3455]
["bitfinex","ETHUSD",1719944109438,23.447199,3434.5,3433.2,3.2815]
["bitfinex","ETHUSD",1719944110082,23.447199,3434.5,3433.2,2.3455]
["bitfinex","ETHUSD",1719944110239,23.447199,3434.5,3433.2,3.2815]
["bitfinex","ETHUSD",1719944111559,22.511199,3434.5,3433.4,0.936]
["bitfinex","ETHUSD",1719944111762,22.511199,3434.5,3433.6,3.3663]
["bitfinex","ETHUSD",1719944112065,19.599569,3434.5,3433.6,3.3663]
["bitfinex","ETHUSD",1719944112273,2.91181,3434.3,3433.8,0.936]
["bitfinex","ETHUSD",1719944112442,8.7313,3434.2,3433.8,0.936]
["bitfinex","ETHUSD",1719944112764,8.7313,3434.2,3433.6,2.4303]
["bitfinex","ETHUSD",1719944112981,8.7313,3434.2,3433.7,0.936]
["bitfinex","ETHUSD",1719944114501,8.7313,3434.2,3433.6,2.4303]
["bitfinex","ETHUSD",1719944114502,11.51589351,3434.2,3433.6,2.4303]
["bitfinex","ETHUSD",1719944114786,11.51589351,3434.2,3433.3,2.3766]
["bitfinex","ETHUSD",1719944114988,11.51589351,3434.2,3433.4,0.936]
["bitfinex","ETHUSD",1719944115746,14.42778351,3434.2,3433.4,0.936]
["bitfinex","ETHUSD",1719944116503,4.73953935,3434.1,3433.3,2.3766]
["bitfinex","ETHUSD",1719944116709,11.6434,3434.0,3433.3,2.3766]
["bitfinex","ETHUSD",1719944117316,11.6434,3434.0,3433.0,2.2809]
["bitfinex","ETHUSD",1719944117608,11.6434,3434.0,3433.0,3.2169]
["bitfinex","ETHUSD",1719944117609,2.4432,3433.9,3433.0,3.2169]
["bitfinex","ETHUSD",1719944117810,8.7313,3433.8,3433.0,3.2169]
["bitfinex","ETHUSD",1719944118962,2.91237,3433.7,3432.7,2.3889]
["bitfinex","ETHUSD",1719944119167,11.6437,3433.6,3432.7,2.3889]
["bitfinex","ETHUSD",1719944119373,11.6437,3433.6,3432.9,0.936]
["bitfinex","ETHUSD",1719944119574,11.6437,3433.6,3432.7,2.3889]
["bitfinex","ETHUSD",1719944119779,5.25924,3433.5,3432.7,3.3249]
["bitfinex","ETHUSD",1719944120000,8.7313,3433.4,3432.7,3.3249]
["bitfinex","ETHUSD",1719944124242,8.7313,3433.4,3432.5,5.32462]
["bitfinex","ETHUSD",1719944124429,8.7313,3433.4,3432.7,0.936]
["bitfinex","ETHUSD",1719944125124,11.64387,3433.4,3432.5,2.4113]
["bitfinex","ETHUSD",1719944125349,3.23418703,3433.3,3432.6,0.936]
["bitfinex","ETHUSD",1719944125531,8.7313,3433.2,3432.6,0.936]
["bitfinex","ETHUSD",1719944126045,11.64404,3433.2,3432.6,0.936]
["bitfinex","ETHUSD",1719944127541,11.64404,3433.2,3432.2,2.91354]
["bitfinex","ETHUSD",1719944127751,8.7313,3433.2,3432.6,0.936]
["bitfinex","ETHUSD",1719944127947,9.23627316,3433.2,3432.6,0.936]
["bitfinex","ETHUSD",1719944129852,9.23627316,3433.2,3432.8,0.936]
["bitfinex","ETHUSD",1719944129853,8.7313,3433.2,3432.8,0.936]
["bitfinex","ETHUSD",1719944130057,8.7313,3433.2,3433.0,0.936]
["bitfinex","ETHUSD",1719944133258,8.7313,3433.2,3433.0,3.3284]
["bitfinex","ETHUSD",1719944133622,8.7313,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1719944133948,8.7313,3433.2,3433.1,6.741037]
["bitfinex","ETHUSD",1719944134333,8.7313,3433.2,3433.1,9.233037]
["bitfinex","ETHUSD",1719944136589,8.7313,3433.2,3433.1,12.145847]
["bitfinex","ETHUSD",1719944138974,8.7313,3433.2,3433.1,9.233037]
["bitfinex","ETHUSD",1719944139866,8.7313,3433.2,3433.1,12.145847]
["bitfinex","ETHUSD",1719944141329,8.7313,3433.2,3433.1,9.233037]
["bitfinex","ETHUSD",1719944141563,8.7313,3433.2,3433.1,13.081847]
["bitfinex","ETHUSD",1719944141973,8.7313,3433.2,3433.1,10.169037]
["bitfinex","ETHUSD",1719944142380,8.7313,3433.2,3433.1,9.233037]
["bitfinex","ETHUSD",1719944142671,8.7313,3433.2,3433.1,10.169037]
["bitfinex","ETHUSD",1719944149757,8.7313,3433.2,3433.1,7.677037]
["bitfinex","ETHUSD",1719944150045,8.7313,3433.2,3433.1,6.76162]
["bitfinex","ETHUSD",1719944155064,8.7313,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1719944155268,8.7313,3433.2,3433.1,3.84881]
["bitfinex","ETHUSD",1719944159728,8.7313,3433.2,3433.1,0.936]
["bitfinex","ETHUSD",1719944159884,8.7313,3433.2,3432.7,2.91315]
["bitfinex","ETHUSD",1719944160085,8.7313,3433.2,3432.8,3.0]
["bitfinex","ETHUSD",1719944160285,8.7313,3433.2,3432.8,2.91306]
["bitfinex","ETHUSD",1719944160486,8.7313,3433.2,3433.1,0.936]
["bitfinex","ETHUSD",1719944160752,9.84682,3433.2,3433.1,0.936]
["bitfinex","ETHUSD",1719944161086,2.3497,3433.1,3432.3,2.91342]
["bitfinex","ETHUSD",1719944161539,8.7313,3433.0,3432.6,0.936]
["bitfinex","ETHUSD",1719944161992,8.7313,3433.0,3432.7,0.936]
["bitfinex","ETHUSD",1719944162185,8.7313,3433.0,3432.0,2.3195]
["bitfinex","ETHUSD",1719944162186,8.7313,3433.0,3432.4,2.91337]
["bitfinex","ETHUSD",1719944162394,8.7313,3433.0,3432.9,0.936]
["bitfinex","ETHUSD",1719944162592,9.94831251,3433.0,3432.9,0.936]
["bitfinex","ETHUSD",1719944163185,12.45771251,3433.0,3432.2,5.82706]
["bitfinex","ETHUSD",1719944163386,11.2407,3433.0,3432.9,0.936]
["bitfinex","ETHUSD",1719944165388,8.7313,3433.0,3432.9,0.936]
["bitfinex","ETHUSD",1719944166513,8.7313,3433.0,3432.9,3.84898]
["bitfinex","ETHUSD",1719944169776,8.7313,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1719944169946,8.7313,3433.0,3432.9,3.84898]
["bitfinex","ETHUSD",1719944170929,8.7313,3433.0,3432.8,2.913]
["bitfinex","ETHUSD",1719944171241,8.7313,3433.0,3432.8,6.76201]
["bitfinex","ETHUSD",1719944171426,8.7313,3433.0,3432.8,6.76202]
["bitfinex","ETHUSD",1719944172048,8.7313,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1719944175252,8.7313,3433.0,3432.9,5.82596]
["bitfinex","ETHUSD",1719944175643,8.7313,3433.0,3432.9,6.502156]
["bitfinex","ETHUSD",1719944178493,8.7313,3433.0,3432.9,9.415136]
["bitfinex","ETHUSD",1719944180005,1.9783,3433.0,3432.9,14.611016]
["bitfinex","ETHUSD",1719944180298,1.9783,3433.0,3432.9,17.611016]
["bitfinex","ETHUSD",1719944180656,2.2886,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1719944180864,2.2886,3434.1,3434.0,3.84805]
["bitfinex","ETHUSD",1719944181289,2.2886,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1719944181661,2.2886,3434.1,3434.0,3.84805]
["bitfinex","ETHUSD",1719944185728,2.2941,3434.9,3434.3,2.91179]
["bitfinex","ETHUSD",1719944185890,2.5202,3434.7,3434.3,5.8235]
["bitfinex","ETHUSD",1719944186205,2.5202,3434.7,3434.4,2.9117]
["bitfinex","ETHUSD",1719944187172,2.5202,3434.7,3434.5,2.91161]
["bitfinex","ETHUSD",1719944187505,2.5202,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1719944188975,11.2547,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1719944192409,11.2547,3434.7,3434.4,3.84765]
["bitfinex","ETHUSD",1719944193373,11.2547,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1719944201819,8.7345,3434.7,3434.6,3.84754]
["bitfinex","ETHUSD",1719944202034,8.7345,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1719944203872,8.7345,3434.7,3434.4,2.91165]
["bitfinex","ETHUSD",1719944204017,10.13963,3434.7,3434.3,0.936]
["bitfinex","ETHUSD",1719944204210,10.13963,3434.7,3434.4,2.91163]
["bitfinex","ETHUSD",1719944204455,10.13963,3434.7,3434.4,5.82328]
["bitfinex","ETHUSD",1719944204611,10.13963,3434.7,3434.4,2.91163]
["bitfinex","ETHUSD",1719944206039,3.33390251,3434.6,3434.0,0.936]
["bitfinex","ETHUSD",1719944206351,3.33390251,3434.6,3434.1,2.91196]
["bitfinex","ETHUSD",1719944206352,8.7345,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1719944207219,8.7345,3434.5,3434.0,0.936]
["bitfinex","ETHUSD",1719944207419,8.7345,3434.5,3434.0,3.84803]
["bitfinex","ETHUSD",1719944213661,8.7345,3434.5,3434.0,6.76002]
["bitfinex","ETHUSD",1719944213864,8.7345,3434.5,3434.0,3.84799]
["bitfinex","ETHUSD",1719944214455,8.7345,3434.5,3434.0,6.75997]
["bitfinex","ETHUSD",1719944215053,8.7345,3434.5,3434.2,0.936]
["bitfinex","ETHUSD",1719944216547,2.4166,3434.4,3434.0,2.91198]
["bitfinex","ETHUSD",1719944216746,8.7345,3434.3,3434.0,6.75996]
["bitfinex","ETHUSD",1719944220839,8.7345,3434.3,3434.1,2.91196]
["bitfinex","ETHUSD",1719944221984,8.7345,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1719944222142,8.7345,3434.3,3434.2,3.84788]
["bitfinex","ETHUSD",1719944223384,8.7345,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1719944224083,8.7345,3434.3,3434.1,3.84796]
["bitfinex","ETHUSD",1719944224380,8.7345,3434.3,3434.1,6.75987]
["bitfinex","ETHUSD",1719944224540,8.7345,3434.3,3434.1,3.84791]
["bitfinex","ETHUSD",1719944224742,8.7345,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1719944225539,8.7345,3434.3,3434.1,6.75982]
["bitfinex","ETHUSD",1719944225740,8.7345,3434.3,3434.1,3.84791]
["bitfinex","ETHUSD",1719944226953,8.7345,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1719944228476,8.7345,3434.3,3434.2,6.499739]
["bitfinex","ETHUSD",1719944235293,8.7345,3434.3,3434.2,6.645739]
["bitfinex","ETHUSD",1719944249442,8.7345,3434.3,3434.2,7.581739]
["bitfinex","ETHUSD",1719944249763,8.7345,3434.3,3434.2,6.90576]
["bitfinex","ETHUSD",1719944250132,8.7345,3434.3,3434.2,5.96976]
["bitfinex","ETHUSD",1719944250340,11.3224,3434.3,3434.2,0.146]
["bitfinex","ETHUSD",1719944262485,8.7345,3434.3,3434.2,0.146]
["bitfinex","ETHUSD",1719944262691,8.7345,3434.3,3434.2,1.082]
["bitfinex","ETHUSD",1719944262900,8.7345,3434.3,3434.2,1.772597]
["bitfinex","ETHUSD",1719944263723,8.7345,3434.3,3434.2,1.082]
["bitfinex","ETHUSD",1719944264223,8.7345,3434.3,3434.2,3.99388]
["bitfinex","ETHUSD",1719944264386,8.7345,3434.3,3434.2,6.90576]
["bitfinex","ETHUSD",1719944274259,8.7345,3434.3,3434.2,9.81764]
["bitfinex","ETHUSD",1719944274966,8.7345,3434.3,3434.2,12.39324]
["bitfinex","ETHUSD",1719944275150,8.7345,3434.3,3434.2,13.923763]
["bitfinex","ETHUSD",1719944275346,8.7345,3434.3,3434.2,16.923763]
["bitfinex","ETHUSD",1719944275530,2.4626,3435.3,3435.0,2.91117]
["bitfinex","ETHUSD",1719944275732,2.4626,3435.3,3435.0,3.84717]
["bitfinex","ETHUSD",1719944276530,2.4626,3435.3,3435.2,0.936]
["bitfinex","ETHUSD",1719944279233,2.70886,3435.3,3435.0,2.91119]
["bitfinex","ETHUSD",1719944279563,2.70886,3435.3,3434.9,0.936]
["bitfinex","ETHUSD",1719944279770,2.70886,3435.3,3435.0,2.91115]
["bitfinex","ETHUSD",1719944281565,2.4626,3435.3,3435.1,2.9111]
["bitfinex","ETHUSD",1719944282437,2.4626,3435.3,3435.1,3.8471]
["bitfinex","ETHUSD",1719944283766,2.4626,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719944284876,2.4947,3435.9,3435.2,2.91103]
["bitfinex","ETHUSD",1719944285059,2.4947,3435.7,3435.3,3.84694]
["bitfinex","ETHUSD",1719944285387,2.4947,3435.7,3435.5,0.936]
["bitfinex","ETHUSD",1719944285756,2.4947,3435.7,3435.3,3.84694]
["bitfinex","ETHUSD",1719944286154,8.7324,3435.6,3435.4,2.91086]
["bitfinex","ETHUSD",1719944286353,8.7324,3435.6,3435.5,3.84678]
["bitfinex","ETHUSD",1719944286554,8.7324,3435.6,3435.5,6.75756]
["bitfinex","ETHUSD",1719944288312,8.7324,3435.6,3435.5,12.26644]
["bitfinex","ETHUSD",1719944288462,3.071,3437.0,3435.5,6.5341]
["bitfinex","ETHUSD",1719944288660,0.53284,3437.0,3436.4,3.846]
["bitfinex","ETHUSD",1719944288902,0.53284,3437.0,3436.5,0.936]
["bitfinex","ETHUSD",1719944289080,2.5774,3436.9,3436.2,3.84616]
["bitfinex","ETHUSD",1719944289286,3.5134,3436.9,3436.2,2.91016]
["bitfinex","ETHUSD",1719944289488,2.5774,3436.6,3435.7,2.91059]
["bitfinex","ETHUSD",1719944289662,2.5774,3436.6,3435.9,2.91039]
["bitfinex","ETHUSD",1719944290058,0.55,3436.5,3435.9,2.91039]
["bitfinex","ETHUSD",1719944290299,3.1274,3436.5,3435.9,2.91039]
["bitfinex","ETHUSD",1719944290508,0.40634,3436.4,3435.9,3.84639]
["bitfinex","ETHUSD",1719944291804,8.7307,3436.3,3435.9,3.84639]
["bitfinex","ETHUSD",1719944292177,8.7307,3436.3,3435.7,2.91059]
["bitfinex","ETHUSD",1719944292377,2.5258,3436.2,3435.6,2.91067]
["bitfinex","ETHUSD",1719944292579,8.7307,3436.1,3435.6,2.91067]
["bitfinex","ETHUSD",1719944292906,8.7307,3436.1,3435.3,2.91087]
["bitfinex","ETHUSD",1719944292907,2.5258,3436.0,3435.3,2.91087]
["bitfinex","ETHUSD",1719944293143,8.7307,3435.9,3435.3,0.936]
["bitfinex","ETHUSD",1719944293407,8.7307,3435.9,3435.1,0.936]
["bitfinex","ETHUSD",1719944293408,2.5258,3435.8,3435.1,0.936]
["bitfinex","ETHUSD",1719944293590,8.7307,3435.7,3435.3,0.936]
["bitfinex","ETHUSD",1719944293792,8.7307,3435.7,3434.6,2.91153]
["bitfinex","ETHUSD",1719944294105,2.5355,3435.5,3435.0,0.936]
["bitfinex","ETHUSD",1719944294306,8.7307,3435.4,3435.0,0.936]
["bitfinex","ETHUSD",1719944295327,8.7307,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1719944295485,8.7307,3435.4,3434.2,4.588363]
["bitfinex","ETHUSD",1719944295486,8.7307,3435.4,3435.3,0.936]
["bitfinex","ETHUSD",1719944295810,8.7307,3435.4,3435.0,2.91114]
["bitfinex","ETHUSD",1719944296012,8.7307,3435.4,3435.3,0.936]
["bitfinex","ETHUSD",1719944296172,8.7307,3435.4,3435.0,2.91114]
["bitfinex","ETHUSD",1719944296374,8.7307,3435.4,3435.3,0.936]
["bitfinex","ETHUSD",1719944299118,8.7307,3435.4,3434.8,2.91134]
["bitfinex","ETHUSD",1719944299317,8.7307,3435.4,3435.2,0.936]
["bitfinex","ETHUSD",1719944300998,2.5023,3435.3,3434.6,2.91151]
["bitfinex","ETHUSD",1719944301199,8.7307,3435.2,3434.6,0.291151]
["bitfinex","ETHUSD",1719944301443,8.7307,3435.2,3434.9,0.936]
["bitfinex","ETHUSD",1719944302047,8.7307,3435.2,3434.5,2.91162]
["bitfinex","ETHUSD",1719944302245,8.7307,3435.2,3434.8,0.936]
["bitfinex","ETHUSD",1719944302646,8.7307,3435.2,3434.3,2.91175]
["bitfinex","ETHUSD",1719944302807,8.7307,3435.2,3434.8,0.936]
["bitfinex","ETHUSD",1719944303007,8.7307,3435.2,3435.0,0.936]
["bitfinex","ETHUSD",1719944305610,8.7307,3435.2,3435.0,3.84713]
["bitfinex","ETHUSD",1719944305810,8.7307,3435.2,3435.1,0.675836]
["bitfinex","ETHUSD",1719944306109,8.7307,3435.2,3435.1,3.586956]
["bitfinex","ETHUSD",1719944306440,8.7307,3435.2,3435.1,6.498076]
["bitfinex","ETHUSD",1719944307851,8.7307,3435.2,3435.1,9.409196]
["bitfinex","ETHUSD",1719944308515,8.7307,3435.2,3435.1,14.754716]
["bitfinex","ETHUSD",1719944310228,8.7307,3435.2,3435.1,12.779596]
["bitfinex","ETHUSD",1719944310929,8.7307,3435.2,3435.1,15.779596]
["bitfinex","ETHUSD",1719944317276,2.4199,3436.7,3436.3,3.8461]
["bitfinex","ETHUSD",1719944317474,2.4199,3436.7,3436.2,2.91013]
["bitfinex","ETHUSD",1719944317676,2.4199,3436.7,3435.1,9.571356]
["bitfinex","ETHUSD",1719944317677,2.66189,3436.7,3436.1,2.91027]
["bitfinex","ETHUSD",1719944317885,2.66189,3436.7,3436.2,0.936]
["bitfinex","ETHUSD",1719944318358,2.66189,3436.7,3435.9,2.91039]
["bitfinex","ETHUSD",1719944318559,2.66189,3436.7,3436.2,0.936]
["bitfinex","ETHUSD",1719944319756,2.66189,3436.7,3435.9,2.91037]
["bitfinex","ETHUSD",1719944320088,2.4199,3436.5,3436.0,0.936]
["bitfinex","ETHUSD",1719944320380,2.4199,3436.5,3435.8,2.91051]
["bitfinex","ETHUSD",1719944320679,2.4199,3436.5,3435.6,5.82131]
["bitfinex","ETHUSD",1719944320844,2.4199,3436.5,3435.9,0.936]
["bitfinex","ETHUSD",1719944321047,2.952866,3436.5,3435.9,0.936]
["bitfinex","ETHUSD",1719944321852,2.952866,3436.5,3435.7,0.936]
["bitfinex","ETHUSD",1719944322675,8.7308,3436.4,3435.7,0.936]
["bitfinex","ETHUSD",1719944324081,2.5926,3436.3,3435.6,0.936]
["bitfinex","ETHUSD",1719944326076,2.5926,3436.3,3435.1,3.675836]
["bitfinex","ETHUSD",1719944326077,2.5926,3436.3,3435.3,2.91089]
["bitfinex","ETHUSD",1719944326273,4.1628306,3436.3,3435.6,0.936]
["bitfinex","ETHUSD",1719944326506,2.5383,3436.2,3435.3,2.91089]
["bitfinex","ETHUSD",1719944326696,11.2691,3436.1,3435.0,2.91113]
["bitfinex","ETHUSD",1719944326877,2.5383,3436.0,3435.1,0.936]
["bitfinex","ETHUSD",1719944327076,2.5383,3435.9,3435.0,2.91115]
["bitfinex","ETHUSD",1719944327307,2.5383,3435.9,3434.8,5.82264]
["bitfinex","ETHUSD",1719944327496,2.5383,3435.9,3435.1,0.936]
["bitfinex","ETHUSD",1719944327698,4.1085306,3435.9,3435.1,0.936]
["bitfinex","ETHUSD",1719944328015,7.0189806,3435.9,3434.6,2.9115]
["bitfinex","ETHUSD",1719944328180,2.6149,3435.8,3435.1,0.936]
["bitfinex","ETHUSD",1719944328372,0.70955806,3435.7,3435.1,0.936]
["bitfinex","ETHUSD",1719944328577,2.6149,3435.8,3435.1,0.936]
["bitfinex","ETHUSD",1719944329632,5.52543,3435.8,3434.7,2.91141]
["bitfinex","ETHUSD",1719944329794,5.52543,3435.8,3435.0,0.936]
["bitfinex","ETHUSD",1719944330398,8.7308,3435.7,3435.0,0.936]
["bitfinex","ETHUSD",1719944332600,2.5713,3435.6,3435.0,0.936]
["bitfinex","ETHUSD",1719944333826,2.5713,3435.6,3434.3,3.0]
["bitfinex","ETHUSD",1719944334011,2.5713,3435.6,3434.7,0.936]
["bitfinex","ETHUSD",1719944334012,6.996913,3435.6,3434.7,0.936]
["bitfinex","ETHUSD",1719944334327,6.996913,3435.6,3434.5,2.91159]
["bitfinex","ETHUSD",1719944334637,8.7308,3435.5,3434.8,0.936]
["bitfinex","ETHUSD",1719944334799,9.54846951,3435.5,3434.8,0.936]
["bitfinex","ETHUSD",1719944335524,9.54846951,3435.5,3435.0,0.936]
["bitfinex","ETHUSD",1719944335829,8.7308,3435.5,3435.0,0.936]
["bitfinex","ETHUSD",1719944337842,8.7308,3435.5,3434.8,2.91135]
["bitfinex","ETHUSD",1719944337843,8.7308,3435.5,3435.2,0.936]
["bitfinex","ETHUSD",1719944339359,8.7308,3435.5,3434.7,2.91141]
["bitfinex","ETHUSD",1719944339555,8.7308,3435.5,3434.9,0.936]
["bitfinex","ETHUSD",1719944339917,8.7308,3435.5,3434.5,2.91159]
["bitfinex","ETHUSD",1719944340258,8.7308,3435.5,3434.9,0.936]
["bitfinex","ETHUSD",1719944348061,2.5607,3435.4,3434.8,2.91136]
["bitfinex","ETHUSD",1719944348269,2.5607,3435.4,3434.8,3.84736]
["bitfinex","ETHUSD",1719944348579,2.5607,3435.4,3434.7,2.91144]
["bitfinex","ETHUSD",1719944348932,2.5607,3435.4,3434.7,2.9114]
["bitfinex","ETHUSD",1719944349128,2.5607,3435.4,3434.8,2.91136]
["bitfinex","ETHUSD",1719944349454,2.5607,3435.4,3434.7,0.936]
["bitfinex","ETHUSD",1719944350669,2.5607,3435.3,3434.5,3.84761]
["bitfinex","ETHUSD",1719944351051,2.5607,3435.3,3434.5,2.91161]
["bitfinex","ETHUSD",1719944351360,2.5607,3435.3,3434.5,6.75918]
["bitfinex","ETHUSD",1719944352344,2.5607,3435.3,3434.7,0.936]
["bitfinex","ETHUSD",1719944358655,2.5607,3435.3,3434.7,3.84744]
["bitfinex","ETHUSD",1719944358857,2.5607,3435.3,3434.9,3.84727]
["bitfinex","ETHUSD",1719944359898,8.7308,3435.5,3435.1,2.9111]
["bitfinex","ETHUSD",1719944360067,8.7308,3435.5,3435.1,3.8471]
["bitfinex","ETHUSD",1719944361688,8.7308,3435.5,3435.1,2.9111]
["bitfinex","ETHUSD",1719944363201,8.7308,3435.5,3434.9,2.91123]
["bitfinex","ETHUSD",1719944363366,8.7308,3435.5,3435.0,2.91118]
["bitfinex","ETHUSD",1719944364100,2.9438,3435.4,3434.7,3.84741]
["bitfinex","ETHUSD",1719944364678,2.9438,3435.4,3434.7,2.91141]
["bitfinex","ETHUSD",1719944364894,2.9438,3435.4,3434.7,3.84741]
["bitfinex","ETHUSD",1719944365098,2.9438,3435.4,3434.9,2.91124]
["bitfinex","ETHUSD",1719944366208,2.9438,3435.4,3434.9,5.82247]
["bitfinex","ETHUSD",1719944366389,2.9438,3435.4,3434.9,2.91123]
["bitfinex","ETHUSD",1719944371015,2.9438,3435.4,3434.8,2.91136]
["bitfinex","ETHUSD",1719944372317,2.9438,3435.4,3434.5,2.91157]
["bitfinex","ETHUSD",1719944372538,2.9438,3435.4,3434.7,3.84745]
["bitfinex","ETHUSD",1719944373034,2.9438,3435.4,3434.7,0.936]
["bitfinex","ETHUSD",1719944376390,2.9438,3435.4,3434.7,3.84743]
["bitfinex","ETHUSD",1719944377613,2.9438,3435.4,3434.8,2.91136]
["bitfinex","ETHUSD",1719944377815,2.9438,3435.4,3434.9,3.84723]
["bitfinex","ETHUSD",1719944379717,2.9438,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1719944381716,2.9438,3435.4,3434.9,0.936]
["bitfinex","ETHUSD",1719944382304,2.9438,3435.4,3434.8,2.91129]
["bitfinex","ETHUSD",1719944382611,2.9438,3435.4,3434.9,2.91124]
["bitfinex","ETHUSD",1719944384790,2.9438,3435.4,3435.0,2.91118]
["bitfinex","ETHUSD",1719944385717,2.9438,3435.4,3434.8,6.75859]
["bitfinex","ETHUSD",1719944385926,2.9438,3435.4,3434.8,3.84729]
["bitfinex","ETHUSD",1719944387418,2.9438,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1719944394944,2.9438,3435.4,3434.9,2.91125]
["bitfinex","ETHUSD",1719944396140,2.9438,3435.4,3434.8,0.936]
["bitfinex","ETHUSD",1719944396335,2.9438,3435.4,3434.4,2.91167]
["bitfinex","ETHUSD",1719944396336,2.8043,3435.3,3434.4,2.91167]
["bitfinex","ETHUSD",1719944396504,2.8043,3435.3,3434.6,2.91149]
["bitfinex","ETHUSD",1719944396703,2.8043,3435.3,3434.6,2.91148]
["bitfinex","ETHUSD",1719944397441,2.8043,3435.3,3434.4,2.91167]
["bitfinex","ETHUSD",1719944397666,2.7739,3435.2,3434.5,6.84763]
["bitfinex","ETHUSD",1719944398254,2.7739,3435.2,3434.5,3.936]
["bitfinex","ETHUSD",1719944399060,2.7739,3435.2,3434.5,3.0]
["bitfinex","ETHUSD",1719944401950,2.7739,3435.2,3434.6,0.936]
["bitfinex","ETHUSD",1719944407337,2.7739,3435.2,3434.7,2.91142]
["bitfinex","ETHUSD",1719944415264,2.7739,3435.2,3434.6,1.911916]
["bitfinex","ETHUSD",1719944416493,2.7739,3435.2,3434.7,2.91146]
["bitfinex","ETHUSD",1719944423293,2.7739,3435.2,3434.5,3.0]
["bitfinex","ETHUSD",1719944423529,2.8479,3434.9,3434.2,0.146]
["bitfinex","ETHUSD",1719944423736,2.8479,3434.9,3434.2,3.05786]
["bitfinex","ETHUSD",1719944424041,2.8479,3434.9,3434.2,5.96968]
["bitfinex","ETHUSD",1719944424241,2.8479,3434.9,3434.2,3.05782]
["bitfinex","ETHUSD",1719944424408,2.8479,3434.9,3434.2,0.146]
["bitfinex","ETHUSD",1719944424608,2.8321,3434.7,3434.2,0.146]
["bitfinex","ETHUSD",1719944424925,2.8321,3434.7,3434.2,3.05784]
["bitfinex","ETHUSD",1719944427689,2.8321,3434.7,3434.2,0.146]
["bitfinex","ETHUSD",1719944430493,8.7308,3434.6,3434.2,0.146]
["bitfinex","ETHUSD",1719944430694,2.7303,3434.5,3434.2,0.146]
["bitfinex","ETHUSD",1719944444217,8.7308,3434.6,3434.3,2.91173]
["bitfinex","ETHUSD",1719944444464,8.7308,3434.6,3434.4,2.9117]
["bitfinex","ETHUSD",1719944447915,8.7308,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1719944454280,8.7308,3434.6,3434.3,2.91172]
["bitfinex","ETHUSD",1719944454587,8.7308,3434.6,3434.4,2.9117]
["bitfinex","ETHUSD",1719944455357,8.7308,3434.6,3434.2,3.05781]
["bitfinex","ETHUSD",1719944455677,2.8729,3434.5,3434.2,3.05781]
["bitfinex","ETHUSD",1719944455886,2.8729,3434.5,3434.3,2.9118]
["bitfinex","ETHUSD",1719944457177,2.8729,3434.5,3434.2,0.146]
["bitfinex","ETHUSD",1719944457377,2.8729,3434.5,3434.2,3.05786]
["bitfinex","ETHUSD",1719944458685,2.8729,3434.5,3434.3,2.91177]
["bitfinex","ETHUSD",1719944460356,8.7308,3434.6,3434.3,2.91177]
["bitfinex","ETHUSD",1719944463765,8.7308,3434.6,3434.2,0.146]
["bitfinex","ETHUSD",1719944463969,2.7956,3434.5,3434.2,0.146]
["bitfinex","ETHUSD",1719944464378,2.7956,3434.5,3434.2,3.05787]
["bitfinex","ETHUSD",1719944464894,2.7956,3434.5,3434.2,0.146]
["bitfinex","ETHUSD",1719944466001,2.7956,3434.5,3434.2,2.91186]
["bitfinex","ETHUSD",1719944468491,2.7956,3434.5,3434.1,2.9079]
["bitfinex","ETHUSD",1719944468692,2.7956,3434.5,3434.1,5.81981]
["bitfinex","ETHUSD",1719944468896,2.7956,3434.5,3434.2,2.91186]
["bitfinex","ETHUSD",1719944469988,2.7956,3434.5,3433.9,2.91209]
["bitfinex","ETHUSD",1719944470296,2.7956,3434.5,3434.1,5.82383]
["bitfinex","ETHUSD",1719944470968,2.7956,3434.5,3434.2,2.91188]
["bitfinex","ETHUSD",1719944471986,2.7956,3434.5,3434.0,0.936]
["bitfinex","ETHUSD",1719944472197,2.7956,3434.5,3433.8,2.8091]
["bitfinex","ETHUSD",1719944472399,2.7956,3434.5,3434.2,2.91188]
["bitfinex","ETHUSD",1719944472729,2.7956,3434.5,3434.2,3.84788]
["bitfinex","ETHUSD",1719944473196,2.7956,3434.5,3434.2,0.936]
["bitfinex","ETHUSD",1719944473405,8.7308,3434.6,3434.4,3.84769]
["bitfinex","ETHUSD",1719944473702,8.7308,3434.6,3434.5,5.82326]
["bitfinex","ETHUSD",1719944473902,8.7308,3434.6,3434.5,9.800155]
["bitfinex","ETHUSD",1719944482620,8.7308,3434.6,3434.5,12.711785]
["bitfinex","ETHUSD",1719944483612,8.7308,3434.6,3434.5,6.790355]
["bitfinex","ETHUSD",1719944487441,8.7308,3434.6,3434.5,6.75926]
["bitfinex","ETHUSD",1719944490617,8.7308,3434.6,3434.5,9.67089]
["bitfinex","ETHUSD",1719944491046,8.7308,3434.6,3434.5,15.59269]
["bitfinex","ETHUSD",1719944497036,8.7308,3434.6,3434.5,18.50432]
["bitfinex","ETHUSD",1719944497237,2.9211,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1719944497440,2.9211,3435.6,3435.5,3.84678]
["bitfinex","ETHUSD",1719944498062,2.9211,3435.6,3435.1,2.91109]
["bitfinex","ETHUSD",1719944498365,2.9211,3435.6,3435.3,2.91089]
["bitfinex","ETHUSD",1719944499936,2.9211,3435.6,3435.2,0.936]
["bitfinex","ETHUSD",1719944500357,3.21321,3435.6,3435.2,0.936]
["bitfinex","ETHUSD",1719944500664,3.21321,3435.6,3435.2,3.84699]
["bitfinex","ETHUSD",1719944501364,3.21321,3435.6,3434.5,5.8172]
["bitfinex","ETHUSD",1719944501365,3.21321,3435.6,3434.9,2.91126]
["bitfinex","ETHUSD",1719944502772,3.21321,3435.6,3434.8,2.91129]
["bitfinex","ETHUSD",1719944502941,3.21321,3435.6,3434.8,3.84729]
["bitfinex","ETHUSD",1719944503267,2.8878,3435.4,3434.8,3.84729]
["bitfinex","ETHUSD",1719944503970,2.8878,3435.4,3434.8,0.936]
["bitfinex","ETHUSD",1719944511985,2.8878,3435.4,3434.6,2.91154]
["bitfinex","ETHUSD",1719944512187,2.8878,3435.4,3434.7,0.936]
["bitfinex","ETHUSD",1719944512489,2.8878,3435.4,3434.5,3.0]
["bitfinex","ETHUSD",1719944512673,2.8826,3435.2,3434.5,3.84758]
["bitfinex","ETHUSD",1719944514487,2.8826,3435.2,3434.7,0.936]
["bitfinex","ETHUSD",1719944517892,2.8826,3435.2,3434.7,3.84744]
["bitfinex","ETHUSD",1719944518097,2.8826,3435.2,3434.8,2.91136]
["bitfinex","ETHUSD",1719944518461,2.8826,3435.2,3434.9,0.936]
["bitfinex","ETHUSD",1719944521976,2.8826,3435.2,3434.9,3.84727]
["bitfinex","ETHUSD",1719944523724,2.8493,3435.8,3435.2,2.91096]
["bitfinex","ETHUSD",1719944524012,3.24202304,3435.7,3435.1,3.84706]
["bitfinex","ETHUSD",1719944524194,2.8493,3435.7,3435.1,3.84706]
["bitfinex","ETHUSD",1719944524597,2.8493,3435.7,3435.4,0.936]
["bitfinex","ETHUSD",1719944526306,2.8493,3435.7,3435.0,2.91115]
["bitfinex","ETHUSD",1719944526510,2.8493,3435.7,3435.2,0.936]
["bitfinex","ETHUSD",1719944527013,2.8493,3435.7,3435.4,0.936]
["bitfinex","ETHUSD",1719944527377,1.00825172,3437.6,3436.0,2.91031]
["bitfinex","ETHUSD",1719944527577,1.0,3438.9,3436.0,2.91036]
["bitfinex","ETHUSD",1719944527578,2.8253,3437.4,3436.0,2.91036]
["bitfinex","ETHUSD",1719944527779,0.39237226,3437.3,3436.4,2.91002]
["bitfinex","ETHUSD",1719944528017,2.8253,3437.4,3436.5,3.84591]
["bitfinex","ETHUSD",1719944528325,2.8253,3437.4,3436.6,2.9098]
["bitfinex","ETHUSD",1719944528843,2.8253,3437.4,3436.7,2.90976]
["bitfinex","ETHUSD",1719944529170,3.22317025,3437.4,3436.3,2.91009]
["bitfinex","ETHUSD",1719944529284,0.936,3436.9,3436.2,2.91016]
["bitfinex","ETHUSD",1719944529486,0.936,3437.3,3436.2,2.91016]
["bitfinex","ETHUSD",1719944529717,0.41591703,3437.2,3436.4,0.936]
["bitfinex","ETHUSD",1719944530017,0.936,3436.9,3435.9,5.91043]
["bitfinex","ETHUSD",1719944530217,0.936,3436.9,3435.9,3.84643]
["bitfinex","ETHUSD",1719944530419,0.936,3436.9,3436.0,2.91034]
["bitfinex","ETHUSD",1719944530420,8.7301,3436.8,3436.0,2.91034]
["bitfinex","ETHUSD",1719944530600,0.96661,3436.7,3436.1,2.91026]
["bitfinex","ETHUSD",1719944530786,8.7301,3436.6,3436.1,2.91026]
["bitfinex","ETHUSD",1719944533103,2.8814,3436.5,3436.1,2.91026]
["bitfinex","ETHUSD",1719944533318,8.7301,3436.4,3435.7,2.91059]
["bitfinex","ETHUSD",1719944533540,0.55213523,3436.3,3435.7,2.91059]
["bitfinex","ETHUSD",1719944533698,8.7301,3436.2,3435.7,2.91059]
["bitfinex","ETHUSD",1719944537111,8.7301,3436.2,3436.0,0.936]
["bitfinex","ETHUSD",1719944538251,8.7301,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1719944538428,8.7301,3436.2,3436.1,3.84627]
["bitfinex","ETHUSD",1719944539799,8.7301,3436.2,3435.9,2.91037]
["bitfinex","ETHUSD",1719944539995,8.7301,3436.2,3434.3,0.3081288]
["bitfinex","ETHUSD",1719944540232,8.7301,3436.2,3435.9,2.91044]
["bitfinex","ETHUSD",1719944545745,8.7301,3436.2,3436.0,0.936]
["bitfinex","ETHUSD",1719944545959,8.7301,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1719944547037,8.7301,3436.2,3435.9,5.82082]
["bitfinex","ETHUSD",1719944547216,8.7301,3436.2,3436.0,2.91034]
["bitfinex","ETHUSD",1719944548272,8.7301,3436.2,3436.1,3.84627]
["bitfinex","ETHUSD",1719944548484,11.6476,3436.2,3435.1,3.58097]
["bitfinex","ETHUSD",1719944548779,11.6476,3436.2,3435.9,2.91039]
["bitfinex","ETHUSD",1719944549347,8.7301,3436.2,3435.9,2.91039]
["bitfinex","ETHUSD",1719944549554,8.7301,3436.2,3435.9,3.84639]
["bitfinex","ETHUSD",1719944550430,8.7301,3436.2,3435.9,3.84638]
["bitfinex","ETHUSD",1719944550766,8.7301,3436.2,3435.7,3.84657]
["bitfinex","ETHUSD",1719944551329,8.7301,3436.2,3435.9,3.84644]
["bitfinex","ETHUSD",1719944551942,8.7301,3436.2,3435.7,3.84654]
["bitfinex","ETHUSD",1719944552349,8.7301,3436.2,3435.9,2.91044]
["bitfinex","ETHUSD",1719944555503,8.7301,3436.2,3436.0,2.91035]
["bitfinex","ETHUSD",1719944557092,8.7301,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1719944560668,8.7301,3436.2,3436.1,5.82054]
["bitfinex","ETHUSD",1719944562877,8.7301,3436.2,3436.1,6.496194]
["bitfinex","ETHUSD",1719944563080,8.7301,3436.2,3436.1,7.432194]
["bitfinex","ETHUSD",1719944567070,8.7301,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1719944570928,8.7301,3436.2,3436.0,2.91035]
["bitfinex","ETHUSD",1719944571087,8.7301,3436.2,3435.8,2.91045]
["bitfinex","ETHUSD",1719944571293,8.7301,3436.2,3436.0,2.91035]
["bitfinex","ETHUSD",1719944572331,8.7301,3436.2,3435.8,3.84645]
["bitfinex","ETHUSD",1719944572918,8.7301,3436.2,3435.3,5.68319]
["bitfinex","ETHUSD",1719944572919,9.88345,3436.2,3435.6,2.91065]
["bitfinex","ETHUSD",1719944573165,2.7606,3436.1,3435.5,5.8215]
["bitfinex","ETHUSD",1719944573319,2.7606,3436.1,3435.6,2.91065]
["bitfinex","ETHUSD",1719944573528,2.7606,3436.1,3435.5,2.91073]
["bitfinex","ETHUSD",1719944573726,2.7606,3436.1,3435.5,5.82145]
["bitfinex","ETHUSD",1719944574037,2.7606,3436.1,3435.6,2.91066]
["bitfinex","ETHUSD",1719944574451,2.7606,3436.1,3435.6,3.84666]
["bitfinex","ETHUSD",1719944579693,2.7606,3436.1,3435.5,2.91077]
["bitfinex","ETHUSD",1719944579996,2.7606,3436.1,3435.5,3.84677]
["bitfinex","ETHUSD",1719944583130,2.7606,3436.1,3435.5,6.75749]
["bitfinex","ETHUSD",1719944583248,2.7606,3436.1,3435.6,2.91068]
["bitfinex","ETHUSD",1719944583443,2.7606,3436.1,3435.5,3.84672]
["bitfinex","ETHUSD",1719944583444,2.7606,3436.1,3435.7,2.91056]
["bitfinex","ETHUSD",1719944583696,2.7606,3436.1,3435.7,3.84656]
["bitfinex","ETHUSD",1719944584599,2.7606,3436.1,3435.8,2.91052]
["bitfinex","ETHUSD",1719944588801,2.7606,3436.1,3435.9,2.91038]
["bitfinex","ETHUSD",1719944589210,2.7606,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1719944589451,8.7301,3436.2,3436.0,2.91036]
["bitfinex","ETHUSD",1719944589762,8.7301,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1719944602329,8.7301,3436.2,3436.0,2.91036]
["bitfinex","ETHUSD",1719944602491,8.7301,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1719944611343,8.7301,3436.2,3436.1,5.82054]
["bitfinex","ETHUSD",1719944632269,8.7301,3436.2,3435.8,2.91049]
["bitfinex","ETHUSD",1719944632570,8.7301,3436.2,3435.8,2.9105]
["bitfinex","ETHUSD",1719944632868,8.7301,3436.2,3435.9,2.91043]
["bitfinex","ETHUSD",1719944633451,8.7301,3436.2,3435.8,3.84652]
["bitfinex","ETHUSD",1719944633766,8.7301,3436.2,3435.6,2.91065]
["bitfinex","ETHUSD",1719944633767,2.8151,3436.1,3435.6,2.91065]
["bitfinex","ETHUSD",1719944634458,2.8151,3436.1,3435.6,5.82129]
["bitfinex","ETHUSD",1719944634962,2.8151,3436.1,3435.6,2.91064]
["bitfinex","ETHUSD",1719944635848,2.8151,3436.1,3435.7,2.9106]
["bitfinex","ETHUSD",1719944640778,2.8151,3436.1,3435.9,2.91043]
["bitfinex","ETHUSD",1719944649712,2.8151,3436.1,3435.9,5.82081]
["bitfinex","ETHUSD",1719944650502,2.8151,3436.1,3435.9,2.91038]
["bitfinex","ETHUSD",1719944650703,2.8151,3436.1,3435.9,5.82076]
["bitfinex","ETHUSD",1719944651410,2.8151,3436.1,3435.9,2.91038]
["bitfinex","ETHUSD",1719944651792,2.8151,3436.1,3435.9,5.82076]
["bitfinex","ETHUSD",1719944652534,2.8151,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1719944653740,8.7301,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1719944655708,8.7301,3436.2,3436.0,3.84635]
["bitfinex","ETHUSD",1719944656024,8.7301,3436.2,3436.0,5.82065]
["bitfinex","ETHUSD",1719944657397,8.7301,3436.2,3436.0,5.8206]
["bitfinex","ETHUSD",1719944657793,8.7301,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1719944659249,8.7301,3436.2,3436.1,5.82054]
["bitfinex","ETHUSD",1719944666352,8.7301,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1719944666671,2.9111,3436.1,3435.2,2.91096]
["bitfinex","ETHUSD",1719944666980,2.9111,3436.1,3435.3,2.9109]
["bitfinex","ETHUSD",1719944666981,10.36657287,3436.0,3435.3,2.9109]
["bitfinex","ETHUSD",1719944667276,0.70047287,3435.9,3435.3,2.9109]
["bitfinex","ETHUSD",1719944667439,12.12681636,3435.8,3435.3,2.9109]
["bitfinex","ETHUSD",1719944667630,0.50411254,3435.7,3435.2,2.91102]
["bitfinex","ETHUSD",1719944667829,8.7301,3435.6,3435.2,2.91102]
["bitfinex","ETHUSD",1719944668076,0.50411297,3435.5,3435.2,2.91102]
["bitfinex","ETHUSD",1719944668433,0.50411297,3435.5,3435.2,5.82201]
["bitfinex","ETHUSD",1719944668639,0.50411297,3435.5,3435.2,2.91099]
["bitfinex","ETHUSD",1719944668932,0.50411297,3435.5,3435.2,3.84699]
["bitfinex","ETHUSD",1719944670359,8.7301,3435.6,3435.2,2.91099]
["bitfinex","ETHUSD",1719944670564,0.50411318,3435.4,3435.2,2.91099]
["bitfinex","ETHUSD",1719944670777,0.50411318,3435.3,3435.2,2.91099]
["bitfinex","ETHUSD",1719944670952,0.50411318,3435.5,3435.2,2.91099]
["bitfinex","ETHUSD",1719944671135,0.50411318,3435.4,3435.2,2.91099]
["bitfinex","ETHUSD",1719944671339,0.50411318,3435.5,3435.2,2.91099]
["bitfinex","ETHUSD",1719944671789,0.50411318,3435.5,3435.2,5.82197]
["bitfinex","ETHUSD",1719944671938,0.50411318,3435.5,3435.2,5.82196]
["bitfinex","ETHUSD",1719944672284,0.50411318,3435.5,3435.3,2.91094]
["bitfinex","ETHUSD",1719944673600,8.7301,3435.6,3435.4,3.84686]
["bitfinex","ETHUSD",1719944673882,0.50409552,3435.5,3435.4,3.84686]
["bitfinex","ETHUSD",1719944674437,8.7301,3435.6,3435.4,3.84686]
["bitfinex","ETHUSD",1719944674647,0.50408753,3435.5,3435.4,3.84686]
["bitfinex","ETHUSD",1719944675270,8.7301,3435.6,3435.5,5.82156]
["bitfinex","ETHUSD",1719944675595,8.7301,3435.6,3435.5,9.48053664]
["bitfinex","ETHUSD",1719944675901,8.7301,3435.6,3435.5,6.56975664]
["bitfinex","ETHUSD",1719944676243,8.7301,3435.6,3435.5,5.82156]
["bitfinex","ETHUSD",1719944676781,8.7301,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1719944676987,9.23417896,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1719944677372,8.7301,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1719944678439,8.7301,3435.6,3435.5,5.82156]
["bitfinex","ETHUSD",1719944679496,8.7301,3435.6,3435.5,6.56393532]
["bitfinex","ETHUSD",1719944680412,8.7301,3435.6,3435.5,9.47471532]
["bitfinex","ETHUSD",1719944681323,8.7301,3435.6,3435.5,12.22281532]
["bitfinex","ETHUSD",1719944699608,8.7301,3435.6,3435.5,12.47471532]
["bitfinex","ETHUSD",1719944699931,8.7301,3435.6,3435.5,13.41071532]
["bitfinex","ETHUSD",1719944704124,8.7301,3435.6,3435.5,12.47471532]
["bitfinex","ETHUSD",1719944704438,8.7301,3435.6,3435.5,13.41071532]
["bitfinex","ETHUSD",1719944707220,8.7301,3435.6,3435.5,12.47471532]
["bitfinex","ETHUSD",1719944707430,8.7301,3435.6,3435.5,13.41071532]
["bitfinex","ETHUSD",1719944716557,8.7301,3435.6,3435.5,12.47471532]
["bitfinex","ETHUSD",1719944716739,8.7301,3435.6,3435.5,13.41071532]
["bitfinex","ETHUSD",1719944722987,11.3296,3435.6,3435.5,8.82156]
["bitfinex","ETHUSD",1719944723559,11.83363893,3435.6,3435.3,2.91089]
["bitfinex","ETHUSD",1719944723759,0.50403893,3435.5,3435.3,2.91089]
["bitfinex","ETHUSD",1719944724004,1.18336389,3435.4,3435.3,2.91089]
["bitfinex","ETHUSD",1719944724314,1.68740282,3435.4,3435.3,2.91089]
["bitfinex","ETHUSD",1719944724893,1.68740282,3435.4,3435.3,3.84689]
["bitfinex","ETHUSD",1719944725068,0.50403893,3435.4,3435.3,3.84689]
["bitfinex","ETHUSD",1719944725257,0.50403893,3435.5,3435.3,3.84689]
["bitfinex","ETHUSD",1719944725458,11.3296,3435.6,3435.3,3.84689]
["bitfinex","ETHUSD",1719944725659,0.50409304,3435.5,3435.3,3.84689]
["bitfinex","ETHUSD",1719944725892,11.3296,3435.6,3435.3,3.84689]
["bitfinex","ETHUSD",1719944726093,0.50409292,3435.5,3435.3,3.84689]
["bitfinex","ETHUSD",1719944726402,12.46256,3435.6,3435.3,3.84689]
["bitfinex","ETHUSD",1719944726558,0.5040931,3435.5,3435.3,3.84689]
["bitfinex","ETHUSD",1719944726765,12.46256,3435.6,3435.3,2.91089]
["bitfinex","ETHUSD",1719944726965,0.50410194,3435.5,3435.2,0.936]
["bitfinex","ETHUSD",1719944727200,0.50410194,3435.4,3435.2,3.84703]
["bitfinex","ETHUSD",1719944727670,0.30821182,3435.3,3435.2,3.84703]
["bitfinex","ETHUSD",1719944728464,1.19957251,3435.5,3435.2,3.84703]
["bitfinex","ETHUSD",1719944728657,0.30818386,3435.4,3435.2,3.84703]
["bitfinex","ETHUSD",1719944729053,1.19957251,3435.5,3435.2,3.84703]
["bitfinex","ETHUSD",1719944729258,0.30818429,3435.4,3435.2,3.84703]
["bitfinex","ETHUSD",1719944729690,1.19957251,3435.5,3435.2,3.84703]
["bitfinex","ETHUSD",1719944729894,0.30818429,3435.4,3435.2,3.84703]
["bitfinex","ETHUSD",1719944730100,1.19957251,3435.5,3435.2,3.84703]
["bitfinex","ETHUSD",1719944730263,0.30818472,3435.4,3435.2,3.84703]
["bitfinex","ETHUSD",1719944731982,11.3296,3435.6,3435.2,3.84703]
["bitfinex","ETHUSD",1719944732192,0.30818413,3435.5,3435.2,3.84703]
["bitfinex","ETHUSD",1719944732592,12.46256,3435.6,3435.3,2.91093]
["bitfinex","ETHUSD",1719944732929,0.30818417,3435.5,3435.3,2.91093]
["bitfinex","ETHUSD",1719944735894,12.46256,3435.6,3435.3,2.91093]
["bitfinex","ETHUSD",1719944736103,0.3081822,3435.5,3435.3,2.91093]
["bitfinex","ETHUSD",1719944736495,12.46256,3435.6,3435.3,2.91093]
["bitfinex","ETHUSD",1719944736793,1.50775472,3435.5,3435.3,2.91093]
["bitfinex","ETHUSD",1719944737090,1.19957251,3435.5,3435.3,2.91093]
["bitfinex","ETHUSD",1719944738287,11.3296,3435.6,3435.3,2.91093]
["bitfinex","ETHUSD",1719944739691,11.3296,3435.6,3435.3,5.82181]
["bitfinex","ETHUSD",1719944740088,11.3296,3435.6,3435.4,0.936]
["bitfinex","ETHUSD",1719944740994,8.7301,3435.6,3435.5,5.82156]
["bitfinex","ETHUSD",1719944749319,8.7301,3435.6,3435.5,7.044343]
["bitfinex","ETHUSD",1719944764841,8.7301,3435.6,3435.5,9.955123]
["bitfinex","ETHUSD",1719944767331,8.7301,3435.6,3435.5,10.891123]
["bitfinex","ETHUSD",1719944770160,8.7301,3435.6,3435.5,7.044343]
["bitfinex","ETHUSD",1719944770335,8.7301,3435.6,3435.5,7.980343]
["bitfinex","ETHUSD",1719944770531,8.7301,3435.6,3435.5,7.044343]
["bitfinex","ETHUSD",1719944770736,8.7301,3435.6,3435.5,6.75756]
["bitfinex","ETHUSD",1719944772672,8.7301,3435.6,3435.5,5.82156]
["bitfinex","ETHUSD",1719944772967,8.7301,3435.6,3435.5,6.75756]
["bitfinex","ETHUSD",1719944773290,8.7301,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1719944773427,9.23415099,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1719944773659,9.54223274,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1719944774757,9.23415099,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1719944775597,10.70558034,3435.6,3435.3,2.91088]
["bitfinex","ETHUSD",1719944775762,3.20630524,3435.5,3435.2,2.91103]
["bitfinex","ETHUSD",1719944775960,0.81210524,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1719944776165,0.81210524,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719944776396,2.3942,3435.5,3435.0,2.91113]
["bitfinex","ETHUSD",1719944776614,0.8123551,3435.4,3435.1,6.84712]
["bitfinex","ETHUSD",1719944776763,0.8123551,3435.3,3435.1,6.84712]
["bitfinex","ETHUSD",1719944776961,3.56335741,3435.5,3435.1,6.84712]
["bitfinex","ETHUSD",1719944777211,2.2756,3435.3,3434.7,2.91139]
["bitfinex","ETHUSD",1719944777378,1.2380619,3435.2,3434.8,5.91136]
["bitfinex","ETHUSD",1719944777585,3.08795105,3435.1,3434.9,0.936]
["bitfinex","ETHUSD",1719944777776,0.81240162,3435.0,3434.9,0.936]
["bitfinex","ETHUSD",1719944778287,0.81240162,3435.0,3434.6,2.91147]
["bitfinex","ETHUSD",1719944778472,2.2756,3435.1,3434.7,3.84746]
["bitfinex","ETHUSD",1719944778669,0.30839153,3435.0,3434.7,3.84746]
["bitfinex","ETHUSD",1719944779504,2.54573108,3435.1,3434.7,3.84746]
["bitfinex","ETHUSD",1719944779712,0.30839743,3435.0,3434.7,2.91146]
["bitfinex","ETHUSD",1719944779920,2.54573108,3435.1,3434.7,3.84746]
["bitfinex","ETHUSD",1719944780209,0.30840207,3435.0,3434.7,3.84746]
["bitfinex","ETHUSD",1719944780767,2.54573108,3435.1,3434.7,3.84746]
["bitfinex","ETHUSD",1719944782881,2.2756,3435.1,3434.9,0.936]
["bitfinex","ETHUSD",1719944784031,2.2756,3435.1,3434.7,2.91143]
["bitfinex","ETHUSD",1719944784415,2.2756,3435.1,3434.7,3.84743]
["bitfinex","ETHUSD",1719944785855,2.2756,3435.1,3434.7,3.84739]
["bitfinex","ETHUSD",1719944786009,2.2756,3435.1,3434.7,6.75879]
["bitfinex","ETHUSD",1719944786645,2.2756,3435.1,3434.8,2.91137]
["bitfinex","ETHUSD",1719944788431,2.2756,3435.1,3434.9,3.84727]
["bitfinex","ETHUSD",1719944788643,2.4741,3435.5,3435.1,2.91107]
["bitfinex","ETHUSD",1719944788851,9.23423786,3435.4,3435.2,0.936]
["bitfinex","ETHUSD",1719944789048,8.7301,3435.4,3435.2,0.936]
["bitfinex","ETHUSD",1719944789746,8.7301,3435.4,3435.2,3.84702]
["bitfinex","ETHUSD",1719944790360,8.7301,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719944792019,8.7301,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1719944792222,8.7301,3435.4,3435.3,6.74449]
["bitfinex","ETHUSD",1719944799171,8.7301,3435.4,3435.3,3.84695]
["bitfinex","ETHUSD",1719944805512,8.7301,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719944805717,8.7301,3435.4,3435.3,3.75595]
["bitfinex","ETHUSD",1719944808087,8.7301,3435.4,3435.3,0.845]
["bitfinex","ETHUSD",1719944808290,9.23419159,3435.4,3435.3,0.845]
["bitfinex","ETHUSD",1719944808605,12.59131075,3435.4,3435.1,2.91111]
["bitfinex","ETHUSD",1719944808805,0.50409159,3435.3,3435.1,2.91111]
["bitfinex","ETHUSD",1719944808992,0.50409159,3435.3,3435.2,0.845]
["bitfinex","ETHUSD",1719944813204,0.50409159,3435.3,3435.1,2.91111]
["bitfinex","ETHUSD",1719944813451,0.50409159,3435.3,3435.2,0.845]
["bitfinex","ETHUSD",1719944814006,11.1638,3435.4,3435.2,0.845]
["bitfinex","ETHUSD",1719944814347,0.5041341,3435.3,3435.2,0.845]
["bitfinex","ETHUSD",1719944814647,0.5041341,3435.3,3435.1,2.91111]
["bitfinex","ETHUSD",1719944814948,0.5041341,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1719944815119,0.5041341,3435.2,3435.1,3.75611]
["bitfinex","ETHUSD",1719944817158,11.1638,3435.4,3435.1,3.75611]
["bitfinex","ETHUSD",1719944817363,0.504134,3435.2,3435.1,3.75611]
["bitfinex","ETHUSD",1719944817540,11.1638,3435.4,3435.1,3.75611]
["bitfinex","ETHUSD",1719944817858,0.50413415,3435.3,3435.1,3.75611]
["bitfinex","ETHUSD",1719944818026,0.50413415,3435.2,3435.1,3.75611]
["bitfinex","ETHUSD",1719944820211,11.1638,3435.4,3435.1,3.75611]
["bitfinex","ETHUSD",1719944820417,0.50413046,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719944822621,8.7301,3435.4,3435.2,2.91102]
["bitfinex","ETHUSD",1719944822817,0.50410249,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719944823064,0.50410246,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719944826065,8.7301,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719944826224,9.23420956,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719944829139,9.23421074,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719944829567,8.7301,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719944829875,9.2342085,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719944830702,9.2342085,3435.4,3435.3,3.75595]
["bitfinex","ETHUSD",1719944832181,9.234201,3435.4,3435.3,6.6669]
["bitfinex","ETHUSD",1719944832700,9.23419569,3435.4,3435.3,6.6669]
["bitfinex","ETHUSD",1719944834171,9.23419569,3435.4,3435.3,9.0268]
["bitfinex","ETHUSD",1719944834402,9.23419569,3435.4,3435.3,9.92948]
["bitfinex","ETHUSD",1719944834606,8.7301,3435.4,3435.3,9.92948]
["bitfinex","ETHUSD",1719944834899,8.7301,3435.4,3435.3,12.84043]
["bitfinex","ETHUSD",1719944835461,8.7301,3435.4,3435.3,15.84043]
["bitfinex","ETHUSD",1719944838207,8.7301,3435.4,3435.3,14.99543]
["bitfinex","ETHUSD",1719944838418,8.7301,3435.4,3435.3,15.84043]
["bitfinex","ETHUSD",1719944859406,8.7301,3435.4,3435.3,15.79043]
["bitfinex","ETHUSD",1719944863316,8.7301,3435.4,3435.3,12.58553]
["bitfinex","ETHUSD",1719944863512,8.7301,3435.4,3435.3,8.7719]
["bitfinex","ETHUSD",1719944863716,8.7301,3435.4,3435.3,9.6169]
["bitfinex","ETHUSD",1719944879949,8.7301,3435.4,3435.3,5.86095]
["bitfinex","ETHUSD",1719944880207,8.7301,3435.4,3435.3,2.86095]
["bitfinex","ETHUSD",1719944880208,11.39437396,3435.4,3435.3,2.86095]
["bitfinex","ETHUSD",1719944880346,13.03789584,3435.4,3435.3,2.86095]
["bitfinex","ETHUSD",1719944880548,13.03798656,3435.4,3435.3,2.86095]
["bitfinex","ETHUSD",1719944880767,2.3562,3435.3,3435.1,2.91106]
["bitfinex","ETHUSD",1719944880965,2.3562,3435.3,3435.1,3.75606]
["bitfinex","ETHUSD",1719944880966,0.50409538,3435.2,3435.1,3.75606]
["bitfinex","ETHUSD",1719944881185,1.69719049,3435.2,3435.1,3.75606]
["bitfinex","ETHUSD",1719944881378,1.69719049,3435.2,3435.0,2.91114]
["bitfinex","ETHUSD",1719944881548,1.19309511,3435.2,3435.0,2.91114]
["bitfinex","ETHUSD",1719944881745,2.3562,3435.1,3435.0,2.91114]
["bitfinex","ETHUSD",1719944882483,2.3562,3435.1,3435.0,3.75614]
["bitfinex","ETHUSD",1719944882681,3.4956374,3435.1,3435.0,3.75614]
["bitfinex","ETHUSD",1719944883291,2.3562,3435.1,3435.0,3.75614]
["bitfinex","ETHUSD",1719944884955,2.3562,3435.1,3435.0,6.66734]
["bitfinex","ETHUSD",1719944894794,11.0493,3435.4,3435.2,2.91096]
["bitfinex","ETHUSD",1719944896795,11.0493,3435.4,3435.2,5.82195]
["bitfinex","ETHUSD",1719944897596,11.0493,3435.4,3435.2,2.91096]
["bitfinex","ETHUSD",1719944897895,1.10493,3435.3,3435.2,2.91096]
["bitfinex","ETHUSD",1719944901217,11.0493,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719944903470,11.55340915,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719944904608,11.55340888,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719944904807,11.0493,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719944905099,11.0493,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1719944905100,8.7301,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1719944906424,9.2341923,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1719944907731,9.23419325,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1719944907932,9.23419329,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1719944910837,9.23419519,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1719944913902,8.7301,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1719944914102,9.23419282,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1719944917144,8.7301,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1719944917542,9.23418573,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1719944917746,8.7301,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1719944917908,9.23418602,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1719944920422,9.23418623,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1719944920622,8.7301,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1719944920827,9.23418534,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1719944921247,9.23418534,3435.4,3435.3,6.6669]
["bitfinex","ETHUSD",1719944923643,9.23418534,3435.4,3434.7,2.91142]
["bitfinex","ETHUSD",1719944923644,2.4609,3435.3,3434.7,2.91142]
["bitfinex","ETHUSD",1719944923956,0.5040878,3435.2,3435.1,2.91104]
["bitfinex","ETHUSD",1719944926616,2.4609,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719944926816,2.96502507,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719944928652,2.96502507,3435.3,3435.2,3.75603]
["bitfinex","ETHUSD",1719944929852,2.4609,3435.3,3435.2,3.75603]
["bitfinex","ETHUSD",1719944930022,2.96502171,3435.3,3435.2,3.75603]
["bitfinex","ETHUSD",1719944930219,2.4609,3435.3,3435.2,3.75603]
["bitfinex","ETHUSD",1719944930463,2.96502173,3435.3,3435.2,3.75603]
["bitfinex","ETHUSD",1719944932352,2.96502173,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719944933036,2.96502172,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719944933235,2.96502174,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719944936261,2.4609,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719944936462,2.96502275,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719944939584,2.96502297,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719944940855,3.27326315,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719944941958,2.4609,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719944942157,2.76913967,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719944942359,2.4609,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719944942564,3.27326237,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719944943082,4.47359861,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719944943380,4.47359861,3435.3,3435.1,2.9111]
["bitfinex","ETHUSD",1719944943543,0.81236237,3435.2,3435.0,2.9112]
["bitfinex","ETHUSD",1719944943746,0.81236237,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719944944381,0.81236237,3435.1,3434.8,3.7563]
["bitfinex","ETHUSD",1719944944382,0.81236237,3435.1,3434.8,2.9113]
["bitfinex","ETHUSD",1719944944544,1.13219627,3435.2,3434.8,2.9113]
["bitfinex","ETHUSD",1719944944545,3.20446237,3435.0,3434.8,2.9113]
["bitfinex","ETHUSD",1719944944750,0.81236237,3434.9,3434.8,2.9113]
["bitfinex","ETHUSD",1719944944972,0.81236237,3434.9,3434.6,2.91149]
["bitfinex","ETHUSD",1719944945148,0.81236237,3434.9,3434.6,5.82297]
["bitfinex","ETHUSD",1719944945149,8.7301,3434.9,3434.6,5.82297]
["bitfinex","ETHUSD",1719944945350,0.30844463,3434.8,3434.6,5.82297]
["bitfinex","ETHUSD",1719944945552,0.81263234,3434.8,3434.6,5.82297]
["bitfinex","ETHUSD",1719944945873,8.7301,3434.9,3434.7,2.91146]
["bitfinex","ETHUSD",1719944946082,0.81263216,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1719944946454,0.30844449,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1719944946650,0.30844449,3434.8,3434.6,2.91148]
["bitfinex","ETHUSD",1719944947187,0.30844449,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1719944947389,0.81263293,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1719944948290,8.7301,3434.9,3434.7,2.91146]
["bitfinex","ETHUSD",1719944948601,0.30844862,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1719944949363,0.30844862,3434.8,3434.5,3.845]
["bitfinex","ETHUSD",1719944949521,0.30844862,3434.8,3434.5,6.75661]
["bitfinex","ETHUSD",1719944951336,0.30844862,3434.8,3434.6,2.91153]
["bitfinex","ETHUSD",1719944951546,8.7301,3434.9,3434.6,2.91153]
["bitfinex","ETHUSD",1719944951694,0.30845137,3434.8,3434.6,2.91153]
["bitfinex","ETHUSD",1719944954800,8.7301,3434.9,3434.6,2.91153]
["bitfinex","ETHUSD",1719944955318,0.30845446,3434.8,3434.6,2.91153]
["bitfinex","ETHUSD",1719944955725,0.30845446,3434.8,3434.6,5.82301]
["bitfinex","ETHUSD",1719944956441,0.30845446,3434.8,3434.6,2.91148]
["bitfinex","ETHUSD",1719944957904,8.7301,3434.9,3434.6,2.91148]
["bitfinex","ETHUSD",1719944958149,0.30845543,3434.8,3434.6,2.91148]
["bitfinex","ETHUSD",1719944958304,0.30845543,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1719944958504,8.7301,3434.9,3434.7,2.91146]
["bitfinex","ETHUSD",1719944960835,8.7301,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1719944961040,9.5427257,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1719944961250,9.54272365,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1719944964114,9.54268676,3434.9,3434.8,6.789514]
["bitfinex","ETHUSD",1719944964306,9.23428097,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1719944964519,9.03852337,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1719944964738,8.7301,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1719944964936,9.03850768,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1719944965241,8.7301,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1719944965425,9.0384987,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1719944966625,9.54267224,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1719944967407,8.7301,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1719944967609,9.54270069,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1719944968046,9.54269402,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1719944968508,11.89319402,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1719944969452,11.89319402,3434.9,3434.6,5.82297]
["bitfinex","ETHUSD",1719944969613,0.81259402,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1719944970625,0.81260436,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1719944971028,0.81263624,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1719944973830,8.7301,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1719944974062,9.23428595,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1719944975372,9.23428595,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1719944976721,9.23428595,3434.9,3434.8,6.66774]
["bitfinex","ETHUSD",1719944977034,9.2342711,3434.9,3434.8,6.66774]
["bitfinex","ETHUSD",1719944977575,8.7301,3434.9,3434.8,6.66774]
["bitfinex","ETHUSD",1719944977756,9.23427235,3434.9,3434.8,6.66774]
["bitfinex","ETHUSD",1719944980378,8.7301,3434.9,3434.8,6.66774]
["bitfinex","ETHUSD",1719944980674,9.23426799,3434.9,3434.8,6.66774]
["bitfinex","ETHUSD",1719944981594,9.23426799,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1719944981745,10.39338479,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1719944982797,2.4218,3434.8,3434.6,2.91147]
["bitfinex","ETHUSD",1719944983109,0.50416799,3434.7,3434.6,2.91147]
["bitfinex","ETHUSD",1719944983392,2.4218,3434.8,3434.6,2.91147]
["bitfinex","ETHUSD",1719944983562,0.50419825,3434.7,3434.6,2.91147]
["bitfinex","ETHUSD",1719944983762,0.50419839,3434.7,3434.6,2.91147]
["bitfinex","ETHUSD",1719944983960,1.6776141,3434.7,3434.4,2.91169]
["bitfinex","ETHUSD",1719944984168,0.50419839,3434.6,3434.4,2.91169]
["bitfinex","ETHUSD",1719944985973,0.50419839,3434.7,3434.4,2.91169]
["bitfinex","ETHUSD",1719944986788,0.50422784,3434.6,3434.4,2.91169]
["bitfinex","ETHUSD",1719944986950,0.50422784,3434.5,3434.4,2.91169]
["bitfinex","ETHUSD",1719944987351,2.4218,3434.8,3434.4,2.91169]
["bitfinex","ETHUSD",1719944987352,0.50422784,3434.7,3434.4,2.91169]
["bitfinex","ETHUSD",1719944987659,0.50422784,3434.6,3434.4,2.91169]
["bitfinex","ETHUSD",1719944987968,0.50422784,3434.5,3434.4,2.91169]
["bitfinex","ETHUSD",1719944988153,0.50422784,3434.6,3434.4,2.91169]
["bitfinex","ETHUSD",1719944988353,0.50422784,3434.5,3434.4,2.91169]
["bitfinex","ETHUSD",1719944988572,0.50422784,3434.7,3434.4,2.91169]
["bitfinex","ETHUSD",1719944988887,0.50422784,3434.6,3434.4,2.91169]
["bitfinex","ETHUSD",1719944989088,0.50422784,3434.7,3434.4,2.91169]
["bitfinex","ETHUSD",1719944989297,0.50422784,3434.6,3434.4,2.91169]
["bitfinex","ETHUSD",1719944989535,0.50422784,3434.7,3434.4,2.91169]
["bitfinex","ETHUSD",1719944989804,2.4218,3434.8,3434.4,2.91169]
["bitfinex","ETHUSD",1719944989954,0.50423134,3434.6,3434.4,2.91169]
["bitfinex","ETHUSD",1719944990154,0.50423134,3434.5,3434.4,2.91169]
["bitfinex","ETHUSD",1719944990649,2.4218,3434.8,3434.4,2.91169]
["bitfinex","ETHUSD",1719944990850,10.34952195,3434.7,3434.4,2.91169]
["bitfinex","ETHUSD",1719944991177,0.50423195,3434.6,3434.4,2.91169]
["bitfinex","ETHUSD",1719944993022,0.50426627,3434.5,3434.4,2.91169]
["bitfinex","ETHUSD",1719944993364,8.7301,3434.7,3434.4,2.91169]
["bitfinex","ETHUSD",1719944993567,0.50426628,3434.6,3434.4,2.91169]
["bitfinex","ETHUSD",1719944993799,0.50426628,3434.5,3434.4,2.91169]
["bitfinex","ETHUSD",1719944996026,10.136411,3434.7,3434.4,2.91169]
["bitfinex","ETHUSD",1719944996168,0.50426631,3434.5,3434.4,2.91169]
["bitfinex","ETHUSD",1719944997098,0.50426631,3434.5,3434.2,5.82364]
["bitfinex","ETHUSD",1719944997417,0.50426631,3434.4,3434.2,5.82364]
["bitfinex","ETHUSD",1719944997567,0.50426631,3434.6,3434.3,2.91179]
["bitfinex","ETHUSD",1719944999383,0.50426719,3434.5,3434.3,2.91179]
["bitfinex","ETHUSD",1719944999645,0.50426719,3434.4,3434.3,2.91179]
["bitfinex","ETHUSD",1719944999842,0.50426719,3434.4,3434.0,5.91201]
["bitfinex","ETHUSD",1719945000049,8.7301,3434.7,3434.2,2.91183]
["bitfinex","ETHUSD",1719945000249,0.50426748,3434.6,3434.2,2.91183]
["bitfinex","ETHUSD",1719945000461,0.50426748,3434.5,3434.2,2.91183]
["bitfinex","ETHUSD",1719945000756,0.50426748,3434.4,3434.2,2.91183]
["bitfinex","ETHUSD",1719945001063,10.136421,3434.7,3434.2,2.91183]
["bitfinex","ETHUSD",1719945001266,0.50426746,3434.6,3434.3,2.91178]
["bitfinex","ETHUSD",1719945001557,0.50426746,3434.5,3434.3,2.91178]
["bitfinex","ETHUSD",1719945001740,8.7301,3434.7,3434.3,2.91178]
["bitfinex","ETHUSD",1719945001941,0.50426805,3434.4,3434.3,2.91178]
["bitfinex","ETHUSD",1719945004457,8.7301,3434.7,3434.3,6.66856]
["bitfinex","ETHUSD",1719945004663,0.504265,3434.6,3434.3,6.66856]
["bitfinex","ETHUSD",1719945004819,8.7301,3434.7,3434.3,6.66856]
["bitfinex","ETHUSD",1719945004820,8.7301,3434.7,3434.3,6.6685]
["bitfinex","ETHUSD",1719945005014,0.50426379,3434.5,3434.3,6.6685]
["bitfinex","ETHUSD",1719945005257,0.50426379,3434.6,3434.3,6.6685]
["bitfinex","ETHUSD",1719945005430,0.50426457,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1719945007939,8.7301,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1719945008131,9.23434182,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1719945008335,8.7301,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1719945008562,9.23433696,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1719945011163,9.23433875,3434.7,3434.4,5.82335]
["bitfinex","ETHUSD",1719945011374,0.50423875,3434.6,3434.5,2.91162]
["bitfinex","ETHUSD",1719945014291,8.7301,3434.7,3434.5,2.91162]
["bitfinex","ETHUSD",1719945014580,0.50423806,3434.6,3434.5,2.91162]
["bitfinex","ETHUSD",1719945016492,0.50423806,3434.6,3434.3,5.8235]
["bitfinex","ETHUSD",1719945016698,0.50423806,3434.5,3434.4,2.91169]
["bitfinex","ETHUSD",1719945016845,0.50423806,3434.6,3434.4,2.91169]
["bitfinex","ETHUSD",1719945017589,9.83252,3434.7,3434.4,2.91169]
["bitfinex","ETHUSD",1719945017590,0.50423908,3434.5,3434.4,2.91169]
["bitfinex","ETHUSD",1719945018081,0.50423892,3434.5,3434.4,2.91169]
["bitfinex","ETHUSD",1719945019401,0.50423892,3434.5,3434.1,6.07301]
["bitfinex","ETHUSD",1719945019402,0.50423892,3434.5,3434.2,2.91181]
["bitfinex","ETHUSD",1719945019688,0.50423892,3434.4,3434.3,2.91179]
["bitfinex","ETHUSD",1719945019853,0.50423892,3434.5,3434.3,2.91179]
["bitfinex","ETHUSD",1719945020047,0.50423892,3434.5,3434.1,5.82381]
["bitfinex","ETHUSD",1719945020386,8.7301,3434.4,3434.0,2.91198]
["bitfinex","ETHUSD",1719945020686,0.50430135,3434.3,3434.0,2.91198]
["bitfinex","ETHUSD",1719945020893,9.23440135,3434.2,3434.1,2.91196]
["bitfinex","ETHUSD",1719945022506,9.23440135,3434.2,3433.9,5.82418]
["bitfinex","ETHUSD",1719945022789,8.7301,3434.2,3433.9,3.75709]
["bitfinex","ETHUSD",1719945022958,8.7301,3434.2,3434.0,2.912]
["bitfinex","ETHUSD",1719945023665,8.7301,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719945023854,9.23438086,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719945026220,9.23438086,3434.2,3433.9,3.75709]
["bitfinex","ETHUSD",1719945026513,0.5042945,3434.1,3433.9,2.91208]
["bitfinex","ETHUSD",1719945026678,8.7301,3434.2,3434.0,2.91204]
["bitfinex","ETHUSD",1719945026877,0.50429539,3434.1,3434.0,2.91204]
["bitfinex","ETHUSD",1719945029274,0.50429539,3434.1,3433.9,2.9121]
["bitfinex","ETHUSD",1719945029600,0.50429539,3434.0,3433.9,5.9121]
["bitfinex","ETHUSD",1719945029814,8.7301,3434.2,3433.8,3.75721]
["bitfinex","ETHUSD",1719945029815,8.7301,3434.2,3434.0,2.91203]
["bitfinex","ETHUSD",1719945029998,0.50430987,3434.1,3434.0,2.91203]
["bitfinex","ETHUSD",1719945030198,8.7301,3434.2,3434.0,2.91203]
["bitfinex","ETHUSD",1719945030399,0.50730596,3434.1,3434.0,2.91203]
["bitfinex","ETHUSD",1719945030933,0.50730596,3434.1,3433.9,2.91209]
["bitfinex","ETHUSD",1719945031095,0.50430595,3434.0,3433.4,3.0]
["bitfinex","ETHUSD",1719945031298,0.50430595,3434.0,3433.8,2.91216]
["bitfinex","ETHUSD",1719945031927,0.50430595,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1719945032231,0.50430595,3434.0,3432.6,2.4349]
["bitfinex","ETHUSD",1719945032232,2.4063,3433.9,3432.6,2.4349]
["bitfinex","ETHUSD",1719945032530,10.37076655,3433.8,3432.7,0.845]
["bitfinex","ETHUSD",1719945032744,9.23440595,3433.8,3433.1,2.91276]
["bitfinex","ETHUSD",1719945032903,9.23440595,3433.8,3433.3,3.75763]
["bitfinex","ETHUSD",1719945032904,0.50440651,3433.7,3433.3,3.75763]
["bitfinex","ETHUSD",1719945033103,8.7301,3433.8,3433.3,3.75763]
["bitfinex","ETHUSD",1719945033104,0.50440651,3433.6,3433.3,3.75763]
["bitfinex","ETHUSD",1719945033294,8.7301,3433.8,3433.3,3.75763]
["bitfinex","ETHUSD",1719945033295,0.50440651,3433.5,3433.3,3.75763]
["bitfinex","ETHUSD",1719945033493,8.7301,3433.8,3433.3,3.75763]
["bitfinex","ETHUSD",1719945033809,0.50439266,3433.7,3433.3,3.75763]
["bitfinex","ETHUSD",1719945034004,0.81355221,3433.6,3433.3,3.75763]
["bitfinex","ETHUSD",1719945034205,0.81355221,3433.5,3433.3,3.75763]
["bitfinex","ETHUSD",1719945034439,0.30915955,3433.4,3433.3,3.75763]
["bitfinex","ETHUSD",1719945034738,8.7301,3433.8,3433.4,2.91254]
["bitfinex","ETHUSD",1719945034947,0.81346492,3433.7,3433.4,2.91254]
["bitfinex","ETHUSD",1719945035092,0.30907659,3433.6,3433.5,3.75747]
["bitfinex","ETHUSD",1719945035292,8.7301,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1719945035608,8.7301,3433.8,3433.7,9.02792]
["bitfinex","ETHUSD",1719945040458,8.7301,3433.8,3433.7,11.94023]
["bitfinex","ETHUSD",1719945040754,8.7301,3433.8,3433.7,13.2251797]
["bitfinex","ETHUSD",1719945042158,8.7301,3433.8,3433.7,12.3801797]
["bitfinex","ETHUSD",1719945042461,8.7301,3433.8,3433.7,13.2251797]
["bitfinex","ETHUSD",1719945051399,8.7301,3433.8,3433.7,11.94023]
["bitfinex","ETHUSD",1719945053514,8.7301,3433.8,3433.7,5.82462]
["bitfinex","ETHUSD",1719945053827,8.7301,3433.8,3433.7,6.66962]
["bitfinex","ETHUSD",1719945060009,8.7301,3433.8,3433.7,9.58193]
["bitfinex","ETHUSD",1719945061209,8.7301,3433.8,3433.7,6.66962]
["bitfinex","ETHUSD",1719945061830,8.7301,3433.8,3433.7,5.82462]
["bitfinex","ETHUSD",1719945062003,8.7301,3433.8,3433.7,6.66962]
["bitfinex","ETHUSD",1719945064007,10.67279676,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1719945064338,14.06757676,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1719945064633,14.57193159,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1719945066227,14.57193159,3433.8,3433.5,2.91241]
["bitfinex","ETHUSD",1719945066535,1.94269676,3433.7,3433.6,0.845]
["bitfinex","ETHUSD",1719945066738,0.50436239,3433.7,3433.6,0.845]
["bitfinex","ETHUSD",1719945066912,2.4472239,3433.7,3433.6,0.845]
["bitfinex","ETHUSD",1719945067102,3.15281422,3433.7,3433.6,0.845]
["bitfinex","ETHUSD",1719945067301,3.15281422,3433.7,3433.6,3.75737]
["bitfinex","ETHUSD",1719945069937,1.20995251,3433.7,3433.4,2.91249]
["bitfinex","ETHUSD",1719945070247,2.93409337,3433.6,3433.4,2.91249]
["bitfinex","ETHUSD",1719945070470,1.62698328,3433.5,3433.2,2.91267]
["bitfinex","ETHUSD",1719945070607,0.50440328,3433.4,3433.1,2.91278]
["bitfinex","ETHUSD",1719945071035,0.50440328,3433.4,3433.1,2.91275]
["bitfinex","ETHUSD",1719945071236,0.50440328,3433.4,3432.9,2.91294]
["bitfinex","ETHUSD",1719945071237,2.59239833,3433.3,3432.9,3.75794]
["bitfinex","ETHUSD",1719945071434,0.50440328,3433.2,3432.8,3.75807]
["bitfinex","ETHUSD",1719945071603,0.50440328,3433.2,3432.9,6.75797]
["bitfinex","ETHUSD",1719945072942,0.50440328,3433.2,3432.9,2.91297]
["bitfinex","ETHUSD",1719945073241,2.59239833,3433.3,3432.8,2.91304]
["bitfinex","ETHUSD",1719945073456,9.60607814,3433.2,3432.8,2.91304]
["bitfinex","ETHUSD",1719945073602,2.4586,3433.1,3432.8,2.91304]
["bitfinex","ETHUSD",1719945074045,2.4586,3433.1,3432.9,0.845]
["bitfinex","ETHUSD",1719945074808,2.4586,3433.1,3432.7,3.75811]
["bitfinex","ETHUSD",1719945075574,2.4586,3433.1,3432.7,2.91311]
["bitfinex","ETHUSD",1719945075871,2.445,3432.9,3432.7,0.845]
["bitfinex","ETHUSD",1719945076029,2.445,3432.9,3432.7,3.75813]
["bitfinex","ETHUSD",1719945076740,2.445,3432.9,3432.7,2.91313]
["bitfinex","ETHUSD",1719945078049,2.445,3432.9,3432.7,5.8262]
["bitfinex","ETHUSD",1719945078376,11.50119783,3433.2,3433.0,2.91288]
["bitfinex","ETHUSD",1719945078533,1.16638962,3433.1,3433.0,2.91288]
["bitfinex","ETHUSD",1719945079179,1.16638962,3433.1,3433.0,3.75788]
["bitfinex","ETHUSD",1719945079359,11.50119783,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1719945080392,11.50119783,3433.2,3433.1,5.82562]
["bitfinex","ETHUSD",1719945081212,11.50119783,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1719945081867,11.50119783,3433.2,3432.9,3.75794]
["bitfinex","ETHUSD",1719945082265,11.50119783,3433.2,3432.9,6.67086]
["bitfinex","ETHUSD",1719945082470,1.16638962,3433.1,3432.9,3.75792]
["bitfinex","ETHUSD",1719945082686,1.16638962,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1719945084669,1.16638962,3433.1,3431.7,2.91398]
["bitfinex","ETHUSD",1719945084670,6.55052962,3433.1,3431.7,2.91398]
["bitfinex","ETHUSD",1719945084880,6.55052962,3433.1,3431.8,2.91391]
["bitfinex","ETHUSD",1719945084881,2.9758251,3433.0,3431.8,2.91391]
["bitfinex","ETHUSD",1719945085098,9.86657183,3432.9,3432.2,0.845]
["bitfinex","ETHUSD",1719945085346,9.86657183,3432.9,3431.7,2.3984]
["bitfinex","ETHUSD",1719945085347,9.36204673,3432.9,3432.4,3.75835]
["bitfinex","ETHUSD",1719945085501,9.36204673,3432.9,3432.6,2.91323]
["bitfinex","ETHUSD",1719945085702,0.53419616,3432.8,3432.6,2.91323]
["bitfinex","ETHUSD",1719945086023,0.53419616,3432.8,3432.7,0.845]
["bitfinex","ETHUSD",1719945087090,0.53419616,3432.8,3432.7,3.75815]
["bitfinex","ETHUSD",1719945087289,9.36204673,3432.9,3432.7,3.75815]
["bitfinex","ETHUSD",1719945089392,9.36204673,3432.9,3432.7,2.91315]
["bitfinex","ETHUSD",1719945090806,9.36204673,3432.9,3432.5,0.845]
["bitfinex","ETHUSD",1719945091001,9.36204673,3432.9,3432.7,2.91315]
["bitfinex","ETHUSD",1719945091204,9.36204673,3432.9,3432.6,2.91318]
["bitfinex","ETHUSD",1719945091535,1.18333467,3432.8,3432.6,2.91318]
["bitfinex","ETHUSD",1719945091689,1.18333467,3432.8,3432.5,0.845]
["bitfinex","ETHUSD",1719945091690,1.18333467,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1719945093133,1.18333467,3432.8,3432.5,2.91326]
["bitfinex","ETHUSD",1719945094300,2.4723,3432.7,3432.3,2.91343]
["bitfinex","ETHUSD",1719945094493,2.98955111,3432.7,3432.4,0.845]
["bitfinex","ETHUSD",1719945095130,2.98955111,3432.7,3432.3,2.91342]
["bitfinex","ETHUSD",1719945095620,2.98955111,3432.7,3432.4,2.91341]
["bitfinex","ETHUSD",1719945095933,2.98955111,3432.7,3432.3,2.91347]
["bitfinex","ETHUSD",1719945096305,0.50457746,3432.6,3432.3,2.91347]
["bitfinex","ETHUSD",1719945096511,0.46774632,3432.5,3432.3,2.91347]
["bitfinex","ETHUSD",1719945097234,0.46774632,3432.5,3432.1,3.75863]
["bitfinex","ETHUSD",1719945097235,0.46774632,3432.5,3432.1,3.75859]
["bitfinex","ETHUSD",1719945097796,0.46774632,3432.5,3432.2,2.91353]
["bitfinex","ETHUSD",1719945098749,0.46774632,3432.5,3432.3,2.91349]
["bitfinex","ETHUSD",1719945099111,2.98955111,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1719945099427,0.50454529,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1719945101237,11.0902,3432.9,3432.5,5.82664]
["bitfinex","ETHUSD",1719945101395,0.50453541,3432.6,3432.5,5.82664]
["bitfinex","ETHUSD",1719945102117,11.0902,3432.9,3432.7,2.9131]
["bitfinex","ETHUSD",1719945102326,0.50451004,3432.8,3432.7,2.9131]
["bitfinex","ETHUSD",1719945102845,0.50450582,3432.8,3432.7,2.9131]
["bitfinex","ETHUSD",1719945104601,8.7301,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719945104902,9.23462793,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719945105100,10.39410072,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719945106310,10.39410072,3432.9,3432.8,2.91006999]
["bitfinex","ETHUSD",1719945107800,10.39409043,3432.9,3432.8,2.91006999]
["bitfinex","ETHUSD",1719945108203,10.39409529,3432.9,3432.8,2.91006999]
["bitfinex","ETHUSD",1719945110914,10.39410023,3432.9,3432.8,2.91006999]
["bitfinex","ETHUSD",1719945114227,10.39410232,3432.9,3432.8,2.91006999]
["bitfinex","ETHUSD",1719945115738,10.39410232,3432.9,3432.4,2.9134]
["bitfinex","ETHUSD",1719945115739,2.2819,3432.8,3432.4,2.9134]
["bitfinex","ETHUSD",1719945115922,9.23462953,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1719945116121,0.50452953,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1719945116341,0.50452953,3432.6,3432.2,3.8655]
["bitfinex","ETHUSD",1719945116551,0.50452953,3432.6,3432.3,3.0]
["bitfinex","ETHUSD",1719945116737,0.50452953,3432.6,3432.3,5.91348]
["bitfinex","ETHUSD",1719945117142,0.50452953,3432.6,3432.3,2.91348]
["bitfinex","ETHUSD",1719945117143,1.65618248,3432.6,3432.3,2.91348]
["bitfinex","ETHUSD",1719945117356,0.50457002,3432.5,3432.3,2.91348]
["bitfinex","ETHUSD",1719945117519,0.50457002,3432.4,3432.3,2.91348]
["bitfinex","ETHUSD",1719945117714,0.50457002,3432.5,3432.3,2.91348]
["bitfinex","ETHUSD",1719945119259,8.7301,3432.4,3432.3,2.91348]
["bitfinex","ETHUSD",1719945119436,9.23467002,3432.4,3432.3,2.91348]
["bitfinex","ETHUSD",1719945120322,10.27330232,3432.4,3432.3,2.91348]
["bitfinex","ETHUSD",1719945120530,8.7301,3432.4,3432.3,3.86548]
["bitfinex","ETHUSD",1719945120723,9.23466667,3432.4,3432.3,3.86548]
["bitfinex","ETHUSD",1719945120938,8.7301,3432.4,3432.3,3.86548]
["bitfinex","ETHUSD",1719945121260,9.23466692,3432.4,3432.3,3.86548]
["bitfinex","ETHUSD",1719945122925,9.23466692,3432.4,3432.3,0.952]
["bitfinex","ETHUSD",1719945123169,9.23467881,3432.4,3432.3,0.952]
["bitfinex","ETHUSD",1719945123859,8.7301,3432.4,3432.3,0.952]
["bitfinex","ETHUSD",1719945124159,9.2346752,3432.4,3432.3,0.952]
["bitfinex","ETHUSD",1719945124731,9.2346752,3432.4,3432.2,2.91355]
["bitfinex","ETHUSD",1719945125076,0.5045752,3432.3,3432.2,3.86555]
["bitfinex","ETHUSD",1719945126375,0.5045752,3432.3,3432.1,2.91366]
["bitfinex","ETHUSD",1719945126376,0.5045767,3432.3,3432.1,0.952]
["bitfinex","ETHUSD",1719945126657,0.5045767,3432.2,3432.1,0.952]
["bitfinex","ETHUSD",1719945126858,0.5045767,3432.3,3432.1,0.952]
["bitfinex","ETHUSD",1719945129449,0.50460098,3432.2,3432.1,0.952]
["bitfinex","ETHUSD",1719945130864,0.50460098,3432.2,3432.1,3.86566]
["bitfinex","ETHUSD",1719945131071,8.7301,3432.4,3432.2,2.91351]
["bitfinex","ETHUSD",1719945131662,0.50458799,3432.3,3432.2,2.91351]
["bitfinex","ETHUSD",1719945132653,0.50458775,3432.3,3432.2,2.91351]
["bitfinex","ETHUSD",1719945133082,8.7301,3432.4,3432.2,2.91351]
["bitfinex","ETHUSD",1719945133287,1.61572928,3432.3,3432.1,2.91365]
["bitfinex","ETHUSD",1719945133489,0.50459928,3432.2,3432.1,2.91365]
["bitfinex","ETHUSD",1719945134194,0.50460319,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1719945134350,9.23470481,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1719945135754,9.23471205,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1719945135955,9.23470748,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1719945136354,9.23470748,3432.3,3432.1,2.91366]
["bitfinex","ETHUSD",1719945136549,0.50460748,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719945138962,0.50460665,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719945141063,8.7301,3432.3,3432.1,8.22892]
["bitfinex","ETHUSD",1719945141262,8.7301,3432.3,3432.2,9.69274]
["bitfinex","ETHUSD",1719945141772,8.7301,3432.3,3432.2,15.09434]
["bitfinex","ETHUSD",1719945142006,8.7301,3432.3,3432.2,18.00792]
["bitfinex","ETHUSD",1719945142173,2.407,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1719945142379,0.2407,3433.5,3433.4,0.952]
["bitfinex","ETHUSD",1719945144392,0.2407,3433.5,3433.4,3.86456]
["bitfinex","ETHUSD",1719945144604,0.2407,3433.5,3433.1,3.86477]
["bitfinex","ETHUSD",1719945144902,0.2407,3433.5,3433.1,2.91277]
["bitfinex","ETHUSD",1719945145628,0.2407,3433.5,3433.3,2.91264]
["bitfinex","ETHUSD",1719945145963,0.2407,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1719945146288,2.3796,3433.8,3433.4,2.91256]
["bitfinex","ETHUSD",1719945146663,8.7372,3433.7,3433.4,2.91256]
["bitfinex","ETHUSD",1719945148965,8.7372,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1719945150564,8.7372,3433.7,3433.6,0.952]
["bitfinex","ETHUSD",1719945151578,8.7372,3433.7,3433.6,3.86439]
["bitfinex","ETHUSD",1719945151984,8.7372,3433.7,3433.6,6.77678]
["bitfinex","ETHUSD",1719945152776,8.7372,3433.7,3433.6,7.12847826]
["bitfinex","ETHUSD",1719945153585,8.7372,3433.7,3433.6,12.49646826]
["bitfinex","ETHUSD",1719945154916,8.7372,3433.7,3433.6,15.49646826]
["bitfinex","ETHUSD",1719945155128,8.7372,3433.7,3433.6,18.40885826]
["bitfinex","ETHUSD",1719945157091,8.7372,3433.7,3433.6,17.45685826]
["bitfinex","ETHUSD",1719945157290,8.7372,3433.7,3433.6,18.40885826]
["bitfinex","ETHUSD",1719945158927,0.00024,3433.7,3433.6,18.40885826]
["bitfinex","ETHUSD",1719945159087,0.00024,3433.7,3433.6,18.95885826]
["bitfinex","ETHUSD",1719945159294,2.3256,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1719945162419,2.278,3435.4,3435.2,2.91102]
["bitfinex","ETHUSD",1719945163011,2.278,3435.4,3435.1,2.91106]
["bitfinex","ETHUSD",1719945164110,2.278,3435.4,3434.9,2.91121]
["bitfinex","ETHUSD",1719945164751,2.278,3435.4,3435.1,2.91111]
["bitfinex","ETHUSD",1719945165266,2.278,3435.4,3434.7,2.91142]
["bitfinex","ETHUSD",1719945165453,0.2278,3435.3,3434.7,5.82282]
["bitfinex","ETHUSD",1719945165836,0.2278,3435.3,3434.7,2.9114]
["bitfinex","ETHUSD",1719945166356,2.278,3435.2,3434.7,2.9114]
["bitfinex","ETHUSD",1719945166555,2.278,3435.2,3434.1,2.91193]
["bitfinex","ETHUSD",1719945166556,11.0116,3435.2,3434.3,2.91173]
["bitfinex","ETHUSD",1719945166754,11.0116,3435.2,3434.3,5.82346]
["bitfinex","ETHUSD",1719945166755,2.278,3435.0,3434.3,5.82346]
["bitfinex","ETHUSD",1719945166936,8.7336,3434.9,3434.3,5.82346]
["bitfinex","ETHUSD",1719945167264,8.7336,3434.9,3434.3,3.86373]
["bitfinex","ETHUSD",1719945167467,9.955018,3434.9,3434.3,3.86373]
["bitfinex","ETHUSD",1719945167768,9.955018,3434.9,3434.5,2.91158]
["bitfinex","ETHUSD",1719945169365,8.7336,3434.9,3434.5,3.86358]
["bitfinex","ETHUSD",1719945169569,8.7336,3434.9,3434.7,0.952]
["bitfinex","ETHUSD",1719945170953,8.7336,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1719945174261,8.7336,3434.9,3434.6,2.91146]
["bitfinex","ETHUSD",1719945174470,8.7336,3434.9,3434.4,5.8233]
["bitfinex","ETHUSD",1719945174650,9.60696,3434.9,3434.4,6.77528]
["bitfinex","ETHUSD",1719945174854,9.60696,3434.9,3434.5,2.91161]
["bitfinex","ETHUSD",1719945175048,9.60696,3434.9,3434.4,3.86364]
["bitfinex","ETHUSD",1719945176968,2.4813,3434.8,3433.9,2.91212]
["bitfinex","ETHUSD",1719945177181,2.4813,3434.8,3434.1,3.86396]
["bitfinex","ETHUSD",1719945177182,8.7336,3434.7,3434.1,3.86396]
["bitfinex","ETHUSD",1719945177384,8.7336,3434.7,3434.1,6.77586]
["bitfinex","ETHUSD",1719945177572,8.7336,3434.7,3434.2,2.91187]
["bitfinex","ETHUSD",1719945180095,8.7336,3434.7,3434.0,2.91204]
["bitfinex","ETHUSD",1719945180414,8.7336,3434.7,3434.1,0.952]
["bitfinex","ETHUSD",1719945180616,8.7336,3434.7,3434.2,2.91186]
["bitfinex","ETHUSD",1719945180921,8.7336,3434.7,3434.3,0.952]
["bitfinex","ETHUSD",1719945181090,1.12149,3434.6,3434.3,0.952]
["bitfinex","ETHUSD",1719945181279,1.12149,3434.6,3434.1,0.952]
["bitfinex","ETHUSD",1719945181476,1.12149,3434.6,3434.1,3.86394]
["bitfinex","ETHUSD",1719945181792,8.7336,3434.5,3434.1,3.86394]
["bitfinex","ETHUSD",1719945182425,8.7336,3434.5,3434.1,0.952]
["bitfinex","ETHUSD",1719945183225,8.7336,3434.5,3433.8,2.91215]
["bitfinex","ETHUSD",1719945183226,2.4663,3434.4,3433.8,2.91215]
["bitfinex","ETHUSD",1719945183382,8.7336,3434.3,3433.9,3.86411]
["bitfinex","ETHUSD",1719945186281,8.7336,3434.3,3434.0,2.91202]
["bitfinex","ETHUSD",1719945186504,8.7336,3434.3,3434.0,3.86302]
["bitfinex","ETHUSD",1719945186907,8.7336,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1719945187092,8.7336,3434.3,3434.2,3.86288]
["bitfinex","ETHUSD",1719945190345,8.7336,3434.3,3434.2,7.452237]
["bitfinex","ETHUSD",1719945192274,8.7336,3434.3,3434.2,6.501237]
["bitfinex","ETHUSD",1719945192420,8.7336,3434.3,3434.2,6.77476]
["bitfinex","ETHUSD",1719945194159,8.7336,3434.3,3434.2,3.86288]
["bitfinex","ETHUSD",1719945194332,10.67623992,3434.3,3434.2,3.86288]
["bitfinex","ETHUSD",1719945194943,8.7336,3434.3,3434.2,3.86288]
["bitfinex","ETHUSD",1719945195174,10.67625518,3434.3,3434.2,3.86288]
["bitfinex","ETHUSD",1719945196181,10.67625518,3434.3,3433.9,2.91208]
["bitfinex","ETHUSD",1719945196350,4.22685518,3434.2,3433.9,3.86308]
["bitfinex","ETHUSD",1719945196557,1.94265518,3434.1,3433.9,3.86308]
["bitfinex","ETHUSD",1719945198378,1.9427747,3434.0,3433.9,3.86308]
["bitfinex","ETHUSD",1719945198598,1.9427747,3434.0,3433.6,3.0]
["bitfinex","ETHUSD",1719945198599,1.9427747,3434.0,3433.6,5.91234]
["bitfinex","ETHUSD",1719945198803,2.2842,3434.2,3433.6,3.86334]
["bitfinex","ETHUSD",1719945198804,1.9427747,3433.9,3433.6,3.86334]
["bitfinex","ETHUSD",1719945198976,1.9427747,3433.8,3433.6,3.86334]
["bitfinex","ETHUSD",1719945199300,1.9427747,3433.7,3433.6,3.86334]
["bitfinex","ETHUSD",1719945199772,2.2842,3434.2,3433.7,2.9123]
["bitfinex","ETHUSD",1719945199971,10.67649797,3434.1,3433.7,2.9123]
["bitfinex","ETHUSD",1719945200172,1.94289797,3434.0,3433.7,2.9123]
["bitfinex","ETHUSD",1719945201448,1.94289778,3433.9,3433.7,2.9123]
["bitfinex","ETHUSD",1719945201797,1.94289778,3433.8,3433.7,2.9123]
["bitfinex","ETHUSD",1719945201955,8.7336,3434.1,3433.8,2.3721]
["bitfinex","ETHUSD",1719945202156,8.7336,3434.1,3434.0,3.86305]
["bitfinex","ETHUSD",1719945202359,8.7336,3434.1,3434.0,6.7751]
["bitfinex","ETHUSD",1719945203084,8.7336,3434.1,3434.0,6.7751]
["bitfinex","ETHUSD",1719945203804,8.7336,3434.1,3434.0,12.06975]
["bitfinex","ETHUSD",1719945206435,8.7336,3434.1,3434.0,15.06975]
["bitfinex","ETHUSD",1719945206661,8.7336,3434.1,3434.0,13.867952]
["bitfinex","ETHUSD",1719945207817,8.7336,3434.1,3434.0,16.867952]
["bitfinex","ETHUSD",1719945215968,8.7336,3434.1,3434.0,19.780002]
["bitfinex","ETHUSD",1719945216139,2.4498,3435.2,3435.0,2.91113]
["bitfinex","ETHUSD",1719945216341,2.4498,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719945222270,2.4498,3435.2,3435.0,2.91116]
["bitfinex","ETHUSD",1719945226797,2.4498,3435.2,3434.8,2.91135]
["bitfinex","ETHUSD",1719945226798,2.4498,3435.2,3434.9,2.91128]
["bitfinex","ETHUSD",1719945227294,2.4498,3435.2,3435.0,2.9112]
["bitfinex","ETHUSD",1719945235095,2.4498,3435.2,3434.9,0.951]
["bitfinex","ETHUSD",1719945236169,2.4498,3435.2,3434.9,3.86227]
["bitfinex","ETHUSD",1719945236870,2.3073,3435.5,3434.7,2.91145]
["bitfinex","ETHUSD",1719945237053,2.3073,3435.3,3434.7,3.86245]
["bitfinex","ETHUSD",1719945239205,2.3073,3435.3,3434.7,0.951]
["bitfinex","ETHUSD",1719945239356,2.3073,3435.3,3434.9,0.951]
["bitfinex","ETHUSD",1719945242071,2.3073,3435.3,3434.9,3.86224]
["bitfinex","ETHUSD",1719945243094,2.3073,3435.3,3435.0,2.91118]
["bitfinex","ETHUSD",1719945246007,2.3073,3435.3,3434.8,3.86232]
["bitfinex","ETHUSD",1719945246178,2.53803,3435.3,3434.8,3.86232]
["bitfinex","ETHUSD",1719945246389,2.53803,3435.3,3434.9,2.91126]
["bitfinex","ETHUSD",1719945247002,2.53803,3435.3,3434.7,2.91144]
["bitfinex","ETHUSD",1719945247210,2.53803,3435.3,3434.7,2.91146]
["bitfinex","ETHUSD",1719945247531,2.53803,3435.3,3434.8,2.91137]
["bitfinex","ETHUSD",1719945248174,0.253803,3435.2,3434.8,2.91137]
["bitfinex","ETHUSD",1719945249383,0.253803,3435.2,3434.6,2.91146]
["bitfinex","ETHUSD",1719945249687,0.253803,3435.2,3434.7,2.91143]
["bitfinex","ETHUSD",1719945250288,2.3021,3435.1,3434.7,2.91143]
["bitfinex","ETHUSD",1719945251430,2.3021,3435.1,3434.6,0.951]
["bitfinex","ETHUSD",1719945251770,2.5807633,3435.1,3434.6,0.951]
["bitfinex","ETHUSD",1719945252267,2.3021,3435.1,3434.6,0.951]
["bitfinex","ETHUSD",1719945252819,2.3021,3435.1,3434.6,3.86249]
["bitfinex","ETHUSD",1719945254967,2.3021,3435.1,3434.6,0.951]
["bitfinex","ETHUSD",1719945256188,2.3021,3435.1,3434.2,2.91188]
["bitfinex","ETHUSD",1719945256397,0.951,3435.0,3434.0,3.0]
["bitfinex","ETHUSD",1719945256552,2.3808,3434.9,3434.1,0.951]
["bitfinex","ETHUSD",1719945256908,8.7349,3434.8,3434.1,0.951]
["bitfinex","ETHUSD",1719945259007,8.7349,3434.8,3434.3,0.951]
["bitfinex","ETHUSD",1719945260606,9.8717983,3434.8,3434.3,0.951]
["bitfinex","ETHUSD",1719945262382,1.94263722,3434.7,3434.3,0.951]
["bitfinex","ETHUSD",1719945262965,1.94263722,3434.7,3434.3,3.86279]
["bitfinex","ETHUSD",1719945264621,1.94263733,3434.6,3434.1,2.91189]
["bitfinex","ETHUSD",1719945264791,10.67753733,3434.5,3434.3,0.951]
["bitfinex","ETHUSD",1719945264997,1.94263733,3434.4,3434.3,0.951]
["bitfinex","ETHUSD",1719945267730,1.94263791,3434.4,3434.3,0.951]
["bitfinex","ETHUSD",1719945270915,8.7349,3434.5,3434.3,0.951]
["bitfinex","ETHUSD",1719945271120,1.94263653,3434.4,3434.3,0.951]
["bitfinex","ETHUSD",1719945272859,1.94263653,3434.4,3434.2,2.91186]
["bitfinex","ETHUSD",1719945273013,1.94263653,3434.4,3434.2,3.86286]
["bitfinex","ETHUSD",1719945274136,1.94263683,3434.3,3434.2,3.86286]
["bitfinex","ETHUSD",1719945274340,1.94263683,3434.4,3434.2,3.86286]
["bitfinex","ETHUSD",1719945274542,8.7349,3434.5,3434.2,3.86286]
["bitfinex","ETHUSD",1719945274852,1.94263686,3434.4,3434.2,3.86286]
["bitfinex","ETHUSD",1719945276557,1.94263686,3434.4,3434.2,6.77468]
["bitfinex","ETHUSD",1719945276941,1.94263686,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1719945277440,1.94262466,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1719945278962,1.94262466,3434.4,3434.3,8.2197]
["bitfinex","ETHUSD",1719945279153,1.94262466,3434.4,3434.3,9.13677]
["bitfinex","ETHUSD",1719945280462,8.7349,3434.5,3434.4,5.82342]
["bitfinex","ETHUSD",1719945280664,10.67744238,3434.5,3434.4,6.77442]
["bitfinex","ETHUSD",1719945286749,8.7349,3434.5,3434.4,6.77442]
["bitfinex","ETHUSD",1719945286955,10.67737068,3434.5,3434.4,6.77442]
["bitfinex","ETHUSD",1719945287274,10.6773747,3434.5,3434.4,6.77442]
["bitfinex","ETHUSD",1719945289595,10.67737225,3434.5,3434.4,6.77442]
["bitfinex","ETHUSD",1719945290162,10.67736924,3434.5,3434.4,6.77442]
["bitfinex","ETHUSD",1719945290474,10.67736958,3434.5,3434.4,6.77442]
["bitfinex","ETHUSD",1719945293380,10.67745145,3434.5,3434.4,6.77442]
["bitfinex","ETHUSD",1719945296607,10.67745145,3434.5,3434.4,3.86271]
["bitfinex","ETHUSD",1719945296608,10.67744103,3434.5,3434.4,3.86271]
["bitfinex","ETHUSD",1719945297972,10.67744103,3434.5,3434.3,2.91179]
["bitfinex","ETHUSD",1719945298316,1.94254103,3434.4,3434.2,0.951]
["bitfinex","ETHUSD",1719945298813,1.94254103,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1719945299705,1.94263092,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1719945300096,1.94262996,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1719945300840,1.94262996,3434.4,3434.3,3.8628]
["bitfinex","ETHUSD",1719945301042,1.94262996,3434.4,3434.1,2.91189]
["bitfinex","ETHUSD",1719945301248,1.94262996,3434.4,3434.2,0.951]
["bitfinex","ETHUSD",1719945302078,1.94263357,3434.3,3434.2,0.951]
["bitfinex","ETHUSD",1719945302344,1.94263357,3434.4,3434.2,0.951]
["bitfinex","ETHUSD",1719945305153,1.94269843,3434.3,3434.2,0.951]
["bitfinex","ETHUSD",1719945305767,1.94269843,3434.4,3434.2,0.951]
["bitfinex","ETHUSD",1719945305953,1.94269843,3434.3,3434.2,0.951]
["bitfinex","ETHUSD",1719945306461,1.94269843,3434.4,3434.2,0.951]
["bitfinex","ETHUSD",1719945306659,1.94269843,3434.3,3434.2,0.951]
["bitfinex","ETHUSD",1719945306825,1.94269843,3434.4,3434.2,0.951]
["bitfinex","ETHUSD",1719945307025,11.0184,3434.5,3434.2,3.86288]
["bitfinex","ETHUSD",1719945307026,1.94269843,3434.3,3434.2,3.86288]
["bitfinex","ETHUSD",1719945307536,1.94269843,3434.4,3434.2,3.86288]
["bitfinex","ETHUSD",1719945307766,1.94269843,3434.3,3434.2,3.86288]
["bitfinex","ETHUSD",1719945308072,11.0184,3434.5,3434.2,3.86288]
["bitfinex","ETHUSD",1719945308073,1.94269843,3434.4,3434.2,3.86288]
["bitfinex","ETHUSD",1719945308279,11.0184,3434.5,3434.2,3.86288]
["bitfinex","ETHUSD",1719945310272,11.0184,3434.5,3434.4,0.951]
["bitfinex","ETHUSD",1719945310831,8.7349,3434.5,3434.4,0.951]
["bitfinex","ETHUSD",1719945314941,8.7349,3434.5,3434.4,3.86271]
["bitfinex","ETHUSD",1719945315147,8.7349,3434.5,3434.4,9.86147]
["bitfinex","ETHUSD",1719945325150,8.7349,3434.5,3434.4,12.77318]
["bitfinex","ETHUSD",1719945326945,8.7349,3434.5,3434.4,15.77318]
["bitfinex","ETHUSD",1719945327149,8.7349,3434.5,3434.4,12.77318]
["bitfinex","ETHUSD",1719945333395,8.7349,3434.5,3434.4,9.41258]
["bitfinex","ETHUSD",1719945333588,8.7349,3434.5,3434.4,5.82342]
["bitfinex","ETHUSD",1719945333754,8.7349,3434.5,3434.4,6.77442]
["bitfinex","ETHUSD",1719945344309,8.7349,3434.5,3434.4,12.10923]
["bitfinex","ETHUSD",1719945344485,2.254,3435.5,3435.3,2.91087]
["bitfinex","ETHUSD",1719945344670,2.254,3435.5,3435.4,3.86186]
["bitfinex","ETHUSD",1719945361645,2.2641,3436.2,3435.4,3.86186]
["bitfinex","ETHUSD",1719945361845,2.3954,3436.1,3435.4,3.86186]
["bitfinex","ETHUSD",1719945362355,2.3954,3436.1,3435.4,0.951]
["bitfinex","ETHUSD",1719945363554,2.3954,3436.1,3433.9,3.20783606]
["bitfinex","ETHUSD",1719945363555,2.3954,3436.1,3435.1,0.951]
["bitfinex","ETHUSD",1719945363931,2.2617,3435.9,3435.1,0.951]
["bitfinex","ETHUSD",1719945364126,2.2617,3435.7,3435.1,3.86212]
["bitfinex","ETHUSD",1719945364334,8.7321,3435.6,3435.1,3.86212]
["bitfinex","ETHUSD",1719945366952,8.7321,3435.6,3435.4,0.951]
["bitfinex","ETHUSD",1719945369455,8.7321,3435.6,3435.4,3.86184]
["bitfinex","ETHUSD",1719945370178,8.7321,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1719945370452,8.7321,3435.6,3435.5,6.68304003]
["bitfinex","ETHUSD",1719945370845,8.7321,3435.6,3435.5,7.63404003]
["bitfinex","ETHUSD",1719945371021,8.7321,3435.6,3435.5,6.77256]
["bitfinex","ETHUSD",1719945372537,8.7321,3435.6,3435.5,9.68334]
["bitfinex","ETHUSD",1719945372734,8.7321,3435.6,3435.5,11.97754]
["bitfinex","ETHUSD",1719945373825,8.7321,3435.6,3435.5,11.02654]
["bitfinex","ETHUSD",1719945374029,8.7321,3435.6,3435.5,11.97754]
["bitfinex","ETHUSD",1719945374347,8.7321,3435.6,3435.5,13.466395]
["bitfinex","ETHUSD",1719945375926,8.7321,3435.6,3435.5,9.604615]
["bitfinex","ETHUSD",1719945376172,8.7321,3435.6,3435.5,10.555615]
["bitfinex","ETHUSD",1719945377584,8.7321,3435.6,3435.5,13.466395]
["bitfinex","ETHUSD",1719945385200,8.7321,3435.6,3435.5,11.172195]
["bitfinex","ETHUSD",1719945390166,8.7321,3435.6,3435.5,10.221195]
["bitfinex","ETHUSD",1719945390467,8.7321,3435.6,3435.5,7.310415]
["bitfinex","ETHUSD",1719945390750,8.7321,3435.6,3435.5,6.77256]
["bitfinex","ETHUSD",1719945396375,8.7321,3435.6,3435.5,9.08106]
["bitfinex","ETHUSD",1719945396531,2.4491,3436.3,3436.0,2.91035]
["bitfinex","ETHUSD",1719945396730,2.4491,3436.3,3436.0,3.86135]
["bitfinex","ETHUSD",1719945398270,2.4491,3436.3,3436.0,6.77165]
["bitfinex","ETHUSD",1719945398777,2.4491,3436.3,3436.0,3.8613]
["bitfinex","ETHUSD",1719945399165,2.4491,3436.3,3436.0,2.9103]
["bitfinex","ETHUSD",1719945408896,2.4491,3436.3,3435.8,3.86148]
["bitfinex","ETHUSD",1719945409194,2.4491,3436.3,3435.9,2.91041]
["bitfinex","ETHUSD",1719945418763,2.4491,3436.3,3435.8,0.951]
["bitfinex","ETHUSD",1719945419050,2.4491,3436.3,3435.2,2.2835]
["bitfinex","ETHUSD",1719945419051,2.69401,3436.3,3435.2,2.2835]
["bitfinex","ETHUSD",1719945419266,2.69401,3436.3,3435.4,2.91084]
["bitfinex","ETHUSD",1719945419553,2.418,3436.2,3435.4,2.91084]
["bitfinex","ETHUSD",1719945420126,2.418,3436.2,3435.2,5.82197]
["bitfinex","ETHUSD",1719945420312,2.4317,3436.0,3435.3,3.0]
["bitfinex","ETHUSD",1719945420512,11.1635,3435.9,3435.3,3.0]
["bitfinex","ETHUSD",1719945422446,11.1635,3435.9,3435.4,0.951]
["bitfinex","ETHUSD",1719945423914,11.1635,3435.9,3435.4,3.86186]
["bitfinex","ETHUSD",1719945424662,11.1635,3435.9,3435.5,2.91077]
["bitfinex","ETHUSD",1719945424859,11.1635,3435.9,3435.6,0.951]
["bitfinex","ETHUSD",1719945426830,11.1635,3435.9,3435.6,3.86168]
["bitfinex","ETHUSD",1719945428953,8.7318,3435.9,3435.6,3.86168]
["bitfinex","ETHUSD",1719945429550,8.7318,3435.9,3435.7,2.91061]
["bitfinex","ETHUSD",1719945430615,8.7318,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719945430816,8.7318,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719945431732,8.7318,3435.9,3435.8,3.86153]
["bitfinex","ETHUSD",1719945431925,8.7318,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719945432538,8.7318,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719945433171,8.7318,3435.9,3435.8,7.449266]
["bitfinex","ETHUSD",1719945434082,8.7318,3435.9,3435.8,9.826166]
["bitfinex","ETHUSD",1719945434877,8.7318,3435.9,3435.8,7.449266]
["bitfinex","ETHUSD",1719945443279,8.7318,3435.9,3435.8,10.359796]
["bitfinex","ETHUSD",1719945445763,8.7318,3435.9,3435.8,9.408796]
["bitfinex","ETHUSD",1719945445983,8.7318,3435.9,3435.8,10.359796]
["bitfinex","ETHUSD",1719945447367,8.7318,3435.9,3435.8,9.408796]
["bitfinex","ETHUSD",1719945447551,8.7318,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719945447756,8.7318,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719945448917,8.7318,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719945453988,8.7318,3435.9,3435.8,3.86153]
["bitfinex","ETHUSD",1719945454792,8.7318,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719945454961,8.7318,3435.9,3435.8,3.86153]
["bitfinex","ETHUSD",1719945459898,8.7318,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719945460065,8.7318,3435.9,3435.8,7.449266]
["bitfinex","ETHUSD",1719945470324,8.7318,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719945488027,8.7318,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719945488229,8.7318,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719945488728,10.67369865,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719945490423,8.7318,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719945490734,10.67367794,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719945493611,8.7318,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719945493923,10.6736549,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719945494122,8.7318,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719945494436,10.67365041,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719945496917,10.67369138,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719945500034,10.67368307,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719945503325,10.67367817,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719945505726,10.67367817,3435.9,3435.5,2.91074]
["bitfinex","ETHUSD",1719945505727,13.03987817,3435.9,3435.5,2.91072]
["bitfinex","ETHUSD",1719945505908,1.94187817,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1719945506359,11.098,3435.9,3435.7,2.91061]
["bitfinex","ETHUSD",1719945506520,1.94194774,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1719945506908,1.94195734,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1719945509327,1.94195734,3435.8,3435.6,2.91065]
["bitfinex","ETHUSD",1719945509661,11.098,3435.9,3435.6,2.91065]
["bitfinex","ETHUSD",1719945509662,1.94207943,3435.7,3435.6,2.91065]
["bitfinex","ETHUSD",1719945509969,1.94205061,3435.8,3435.5,2.91072]
["bitfinex","ETHUSD",1719945510153,1.94205061,3435.7,3435.4,0.951]
["bitfinex","ETHUSD",1719945510323,11.098,3435.9,3435.4,3.86186]
["bitfinex","ETHUSD",1719945510324,1.94205061,3435.6,3435.4,3.86186]
["bitfinex","ETHUSD",1719945510524,1.94205061,3435.5,3435.4,3.86186]
["bitfinex","ETHUSD",1719945510843,1.94205061,3435.8,3435.4,3.86186]
["bitfinex","ETHUSD",1719945511530,1.94205061,3435.8,3435.1,3.8621]
["bitfinex","ETHUSD",1719945511531,4.20795061,3435.7,3435.1,3.8621]
["bitfinex","ETHUSD",1719945511832,1.94205061,3435.6,3435.1,3.8621]
["bitfinex","ETHUSD",1719945512246,1.94205061,3435.6,3435.1,6.77316]
["bitfinex","ETHUSD",1719945512550,1.94205061,3435.6,3435.1,3.86206]
["bitfinex","ETHUSD",1719945512732,1.94216349,3435.5,3435.1,3.86206]
["bitfinex","ETHUSD",1719945512942,2.2659,3435.7,3435.1,2.91106]
["bitfinex","ETHUSD",1719945513143,2.2659,3435.7,3435.2,0.951]
["bitfinex","ETHUSD",1719945514044,2.2659,3435.7,3435.2,3.86199]
["bitfinex","ETHUSD",1719945514246,2.2659,3435.7,3435.4,0.951]
["bitfinex","ETHUSD",1719945514761,11.2284,3435.9,3435.4,0.951]
["bitfinex","ETHUSD",1719945514962,11.2284,3435.9,3435.4,3.86182]
["bitfinex","ETHUSD",1719945515266,11.2284,3435.9,3435.6,0.951]
["bitfinex","ETHUSD",1719945518389,8.7318,3435.9,3435.6,0.951]
["bitfinex","ETHUSD",1719945519677,8.7318,3435.9,3435.6,3.86169]
["bitfinex","ETHUSD",1719945521070,8.7318,3435.9,3435.6,2.91069]
["bitfinex","ETHUSD",1719945522738,8.7318,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719945528095,8.7318,3435.9,3435.6,2.91061]
["bitfinex","ETHUSD",1719945529883,8.7318,3435.9,3435.6,5.82126]
["bitfinex","ETHUSD",1719945530260,8.7318,3435.9,3435.6,2.91061]
["bitfinex","ETHUSD",1719945533301,8.7318,3435.9,3435.6,5.82124]
["bitfinex","ETHUSD",1719945533477,8.7318,3435.9,3435.6,2.91061]
["bitfinex","ETHUSD",1719945533676,8.7318,3435.9,3435.6,5.82125]
["bitfinex","ETHUSD",1719945534676,8.7318,3435.9,3435.7,2.9106]
["bitfinex","ETHUSD",1719945536099,8.7318,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719945536300,8.7318,3435.9,3435.8,3.835574]
["bitfinex","ETHUSD",1719945542933,8.7318,3435.9,3435.8,6.746104]
["bitfinex","ETHUSD",1719945563643,8.7318,3435.9,3435.8,7.697104]
["bitfinex","ETHUSD",1719945565239,8.7318,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719945567735,11.1039,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719945573034,13.04586428,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719945573819,10.67376428,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719945574440,10.67376428,3435.9,3435.8,8.73159]
["bitfinex","ETHUSD",1719945574647,10.67376428,3435.9,3435.8,9.940439]
["bitfinex","ETHUSD",1719945574648,10.67369959,3435.9,3435.8,9.940439]
["bitfinex","ETHUSD",1719945577757,10.67365599,3435.9,3435.8,9.940439]
["bitfinex","ETHUSD",1719945580829,8.7318,3435.9,3435.8,9.940439]
["bitfinex","ETHUSD",1719945581073,10.67365532,3435.9,3435.8,9.940439]
["bitfinex","ETHUSD",1719945584090,10.67365523,3435.9,3435.8,9.940439]
["bitfinex","ETHUSD",1719945584452,8.7318,3435.9,3435.8,9.940439]
["bitfinex","ETHUSD",1719945584808,10.67365536,3435.9,3435.8,9.940439]
["bitfinex","ETHUSD",1719945587377,10.67365527,3435.9,3435.8,9.940439]
["bitfinex","ETHUSD",1719945587583,10.67365527,3435.9,3435.8,8.73159]
["bitfinex","ETHUSD",1719945590155,10.67365527,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719945590407,8.7318,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719945590612,10.67372129,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719945590894,12.93122129,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719945593615,10.9893,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719945593763,12.93122516,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719945596781,10.9893,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719945597106,12.93122744,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719945597277,10.9893,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719945597481,12.93125277,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719945597816,12.93125277,3435.9,3435.7,2.91055]
["bitfinex","ETHUSD",1719945597968,1.94195277,3435.8,3435.7,2.91055]
["bitfinex","ETHUSD",1719945598460,12.28242528,3435.9,3435.7,2.91055]
["bitfinex","ETHUSD",1719945598664,1.94198534,3435.8,3435.7,2.91055]
["bitfinex","ETHUSD",1719945600130,10.02492528,3435.9,3435.5,2.9107]
["bitfinex","ETHUSD",1719945600281,2.4149,3435.7,3435.4,2.91086]
["bitfinex","ETHUSD",1719945600607,1.94198632,3435.6,3435.5,2.91077]
["bitfinex","ETHUSD",1719945600975,1.94229113,3435.6,3435.3,2.91092]
["bitfinex","ETHUSD",1719945601214,1.94229113,3435.5,3435.3,2.91092]
["bitfinex","ETHUSD",1719945601369,1.94229113,3435.4,3435.3,2.91092]
["bitfinex","ETHUSD",1719945601566,1.94229113,3435.6,3435.3,2.91092]
["bitfinex","ETHUSD",1719945602177,1.94229113,3435.6,3435.3,5.8218]
["bitfinex","ETHUSD",1719945602376,3.27233111,3435.6,3435.3,2.91088]
["bitfinex","ETHUSD",1719945602570,11.1789,3435.5,3435.2,2.91103]
["bitfinex","ETHUSD",1719945602773,1.94232121,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1719945603110,8.7318,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719945603311,10.67412121,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719945605925,10.67412309,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719945606296,10.67412301,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719945609019,10.67412308,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719945610892,2.4863,3435.2,3434.4,2.407]
["bitfinex","ETHUSD",1719945611098,10.67412308,3435.1,3434.6,2.91151]
["bitfinex","ETHUSD",1719945611297,2.4863,3434.9,3434.4,5.82331]
["bitfinex","ETHUSD",1719945611498,1.94232308,3434.8,3434.1,2.91189]
["bitfinex","ETHUSD",1719945611795,1.94232308,3434.8,3434.2,2.91187]
["bitfinex","ETHUSD",1719945611796,10.67412308,3434.8,3434.2,2.91187]
["bitfinex","ETHUSD",1719945612017,1.31212231,3434.7,3434.2,2.91187]
["bitfinex","ETHUSD",1719945612193,10.67446659,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1719945612394,1.94266659,3434.5,3434.2,2.91187]
["bitfinex","ETHUSD",1719945612990,4.42896659,3434.5,3434.2,2.91187]
["bitfinex","ETHUSD",1719945613329,2.4863,3434.5,3434.3,2.91179]
["bitfinex","ETHUSD",1719945614424,3.5067102,3434.5,3434.3,2.91179]
["bitfinex","ETHUSD",1719945614584,2.4863,3434.5,3434.3,2.91179]
["bitfinex","ETHUSD",1719945616654,2.4863,3434.5,3434.1,6.77478]
["bitfinex","ETHUSD",1719945616934,2.4863,3434.5,3434.1,2.91189]
["bitfinex","ETHUSD",1719945617293,2.4863,3434.5,3434.1,5.82378]
["bitfinex","ETHUSD",1719945617514,2.4863,3434.5,3434.1,2.91189]
["bitfinex","ETHUSD",1719945617943,2.4863,3434.5,3434.1,5.82379]
["bitfinex","ETHUSD",1719945618295,2.4863,3434.5,3434.1,2.91189]
["bitfinex","ETHUSD",1719945619290,3.60811,3434.5,3434.1,2.91189]
["bitfinex","ETHUSD",1719945619513,3.60811,3434.5,3433.6,2.91234]
["bitfinex","ETHUSD",1719945619715,8.7318,3434.4,3433.8,2.91217]
["bitfinex","ETHUSD",1719945619929,8.7318,3434.4,3433.8,3.86314]
["bitfinex","ETHUSD",1719945620521,8.7318,3434.4,3433.8,6.7753]
["bitfinex","ETHUSD",1719945620822,1.21072251,3434.3,3433.8,6.7753]
["bitfinex","ETHUSD",1719945621022,8.7318,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1719945623772,8.7318,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719945630754,8.7318,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1719945636654,8.7318,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719945641954,8.7318,3434.2,3433.7,2.91226]
["bitfinex","ETHUSD",1719945642178,8.7318,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1719945643600,10.9865,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1719945645267,1.94283995,3434.1,3433.9,2.91212]
["bitfinex","ETHUSD",1719945645597,10.9865,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1719945645782,1.94282892,3434.1,3433.9,2.91212]
["bitfinex","ETHUSD",1719945647392,10.9865,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1719945647603,1.94284641,3434.1,3433.9,2.91212]
["bitfinex","ETHUSD",1719945649070,1.94287113,3434.0,3433.9,2.91212]
["bitfinex","ETHUSD",1719945649704,1.94287113,3434.1,3433.9,2.91212]
["bitfinex","ETHUSD",1719945650682,1.94287434,3434.0,3433.9,2.91212]
["bitfinex","ETHUSD",1719945650981,1.94287434,3434.1,3433.9,2.91212]
["bitfinex","ETHUSD",1719945651195,1.94287434,3434.0,3433.9,2.91212]
["bitfinex","ETHUSD",1719945651395,1.94287434,3434.1,3433.9,2.91212]
["bitfinex","ETHUSD",1719945651601,1.94287434,3434.0,3433.9,2.91212]
["bitfinex","ETHUSD",1719945652000,1.94287434,3434.1,3433.9,2.91212]
["bitfinex","ETHUSD",1719945652187,10.9865,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1719945652188,1.94287434,3434.0,3433.9,2.91212]
["bitfinex","ETHUSD",1719945652976,1.94287434,3434.1,3433.9,2.91212]
["bitfinex","ETHUSD",1719945653176,1.94287434,3434.0,3433.9,2.91212]
["bitfinex","ETHUSD",1719945653989,1.94288044,3434.0,3433.7,2.91224]
["bitfinex","ETHUSD",1719945654174,10.9865,3434.2,3433.9,2.91214]
["bitfinex","ETHUSD",1719945654391,1.94288253,3434.1,3433.9,2.91214]
["bitfinex","ETHUSD",1719945657192,1.94288407,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1719945657403,1.94288407,3434.1,3433.9,2.91214]
["bitfinex","ETHUSD",1719945657587,10.9865,3434.2,3433.9,2.91214]
["bitfinex","ETHUSD",1719945657791,4.17925972,3434.1,3433.9,2.91214]
["bitfinex","ETHUSD",1719945659493,4.17925972,3434.1,3433.7,5.82447]
["bitfinex","ETHUSD",1719945660459,4.17927313,3434.0,3433.8,2.91222]
["bitfinex","ETHUSD",1719945660595,1.94288311,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1719945661143,1.94288311,3434.1,3433.8,2.91222]
["bitfinex","ETHUSD",1719945661291,4.17923351,3434.0,3433.8,2.91222]
["bitfinex","ETHUSD",1719945661493,10.9865,3434.2,3433.8,2.91222]
["bitfinex","ETHUSD",1719945662630,1.94289049,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1719945663140,8.7318,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1719945663298,4.17925281,3434.1,3433.9,2.91213]
["bitfinex","ETHUSD",1719945663501,4.17925281,3434.0,3433.9,2.91213]
["bitfinex","ETHUSD",1719945663821,2.23637841,3434.0,3433.9,2.91213]
["bitfinex","ETHUSD",1719945665327,4.17925281,3434.0,3433.9,2.91213]
["bitfinex","ETHUSD",1719945665502,4.17925281,3434.1,3433.9,2.91213]
["bitfinex","ETHUSD",1719945665706,4.17925281,3434.0,3433.7,2.91222]
["bitfinex","ETHUSD",1719945666036,1.9428744,3433.9,3433.7,2.91222]
["bitfinex","ETHUSD",1719945666221,1.9428744,3433.8,3433.7,2.91222]
["bitfinex","ETHUSD",1719945666532,8.7318,3434.2,3433.8,2.91219]
["bitfinex","ETHUSD",1719945666748,6.03665776,3434.1,3433.8,2.91219]
["bitfinex","ETHUSD",1719945667029,4.17930776,3434.0,3433.8,2.91219]
["bitfinex","ETHUSD",1719945667241,1.94289232,3433.9,3433.8,2.91219]
["bitfinex","ETHUSD",1719945667405,1.94289232,3433.9,3433.8,2.91216]
["bitfinex","ETHUSD",1719945667791,1.94289232,3434.0,3433.8,2.91215]
["bitfinex","ETHUSD",1719945667993,1.94289232,3433.9,3433.8,2.91215]
["bitfinex","ETHUSD",1719945668239,4.17930985,3434.1,3433.8,2.91215]
["bitfinex","ETHUSD",1719945668436,4.17931243,3434.0,3433.8,2.91215]
["bitfinex","ETHUSD",1719945668637,1.94289232,3433.9,3433.8,2.91215]
["bitfinex","ETHUSD",1719945668809,1.94289232,3434.1,3433.8,2.91215]
["bitfinex","ETHUSD",1719945669011,4.17930348,3434.0,3433.8,2.91215]
["bitfinex","ETHUSD",1719945669320,1.94289232,3433.9,3433.8,2.91215]
["bitfinex","ETHUSD",1719945669494,4.17930778,3434.1,3433.8,2.91215]
["bitfinex","ETHUSD",1719945669696,4.17930746,3434.0,3433.8,5.82432]
["bitfinex","ETHUSD",1719945669897,1.94289232,3433.9,3433.8,5.82432]
["bitfinex","ETHUSD",1719945670193,4.17931223,3434.1,3433.9,2.91213]
["bitfinex","ETHUSD",1719945670394,4.17930628,3434.0,3433.9,2.91213]
["bitfinex","ETHUSD",1719945670809,10.58915,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1719945671052,4.17933194,3434.1,3433.9,2.91213]
["bitfinex","ETHUSD",1719945671208,4.17933194,3434.0,3433.9,2.91213]
["bitfinex","ETHUSD",1719945671411,2.23642244,3434.0,3433.9,2.91213]
["bitfinex","ETHUSD",1719945671611,4.17933194,3434.0,3433.9,2.91213]
["bitfinex","ETHUSD",1719945671910,2.23642244,3434.0,3433.9,2.91213]
["bitfinex","ETHUSD",1719945672448,4.17933194,3434.0,3433.9,2.91213]
["bitfinex","ETHUSD",1719945672812,2.23642244,3434.0,3433.9,2.91213]
["bitfinex","ETHUSD",1719945673948,4.17925568,3434.0,3433.9,2.91213]
["bitfinex","ETHUSD",1719945674444,2.23638005,3434.0,3433.9,2.91213]
["bitfinex","ETHUSD",1719945674652,4.17925568,3434.0,3433.9,2.91213]
["bitfinex","ETHUSD",1719945674945,2.23638005,3434.0,3433.9,2.91213]
["bitfinex","ETHUSD",1719945675243,4.17925568,3434.0,3433.9,2.91213]
["bitfinex","ETHUSD",1719945675444,2.23638005,3434.0,3433.9,2.91213]
["bitfinex","ETHUSD",1719945675648,4.17925568,3434.0,3433.9,2.91213]
["bitfinex","ETHUSD",1719945676319,2.23638005,3434.0,3433.9,2.91213]
["bitfinex","ETHUSD",1719945676518,4.17925568,3434.0,3433.9,2.91213]
["bitfinex","ETHUSD",1719945676739,8.7318,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1719945676941,1.94286787,3434.0,3433.9,2.91213]
["bitfinex","ETHUSD",1719945677125,8.7318,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1719945678754,8.7318,3434.2,3433.9,2.91206]
["bitfinex","ETHUSD",1719945679072,8.7318,3434.2,3434.0,2.91204]
["bitfinex","ETHUSD",1719945683764,9.84115,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1719945684641,9.84115,3434.2,3433.9,5.82421]
["bitfinex","ETHUSD",1719945685270,9.84115,3434.2,3434.0,2.91205]
["bitfinex","ETHUSD",1719945688453,9.84115,3434.2,3433.8,2.91214]
["bitfinex","ETHUSD",1719945689177,9.84115,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1719945693361,8.7318,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1719945696872,8.7318,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719945702744,8.7318,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1719945702879,8.7318,3434.2,3434.1,6.77494]
["bitfinex","ETHUSD",1719945705410,8.7318,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1719945708919,8.7318,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719945712308,9.60498,3434.2,3434.0,2.91204]
["bitfinex","ETHUSD",1719945714352,8.7318,3434.2,3434.0,2.91204]
["bitfinex","ETHUSD",1719945718513,8.7318,3434.2,3433.9,2.91208]
["bitfinex","ETHUSD",1719945723253,8.7318,3434.2,3433.9,2.91208]
["bitfinex","ETHUSD",1719945725327,8.7318,3434.2,3433.9,5.82417]
["bitfinex","ETHUSD",1719945728430,8.7318,3434.2,3434.0,2.91203]
["bitfinex","ETHUSD",1719945729243,8.7318,3434.2,3433.9,5.82415]
["bitfinex","ETHUSD",1719945729947,8.7318,3434.2,3433.9,2.91207]
["bitfinex","ETHUSD",1719945732251,9.84697,3434.2,3433.9,2.91207]
["bitfinex","ETHUSD",1719945737033,4.17933417,3434.1,3433.9,2.91207]
["bitfinex","ETHUSD",1719945737234,9.84697,3434.2,3433.9,2.91207]
["bitfinex","ETHUSD",1719945737235,4.17933417,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1719945737664,1.94290918,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1719945740361,1.94290997,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1719945740541,4.1793358,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1719945740974,2.23642583,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1719945741193,4.1793358,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1719945741351,2.23642583,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1719945741673,4.1793358,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1719945741859,2.23642583,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1719945742069,4.1793358,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1719945742258,4.1793358,3434.1,3433.9,2.91207]
["bitfinex","ETHUSD",1719945742454,4.1793358,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1719945742659,4.1793358,3434.1,3433.9,2.91207]
["bitfinex","ETHUSD",1719945742863,4.1793358,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1719945743060,4.1793358,3434.1,3433.9,2.91207]
["bitfinex","ETHUSD",1719945743267,4.1793358,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1719945743545,2.23643111,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1719945743763,4.17934504,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1719945743960,4.17934504,3434.1,3433.9,2.91207]
["bitfinex","ETHUSD",1719945744259,4.17934504,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1719945744455,4.17934504,3434.1,3433.9,2.91207]
["bitfinex","ETHUSD",1719945744659,4.17934504,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1719945744859,4.17934504,3434.1,3433.9,2.91207]
["bitfinex","ETHUSD",1719945745174,4.17934504,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1719945745347,4.17934504,3434.1,3433.9,2.91207]
["bitfinex","ETHUSD",1719945745547,8.7318,3434.2,3433.9,2.91207]
["bitfinex","ETHUSD",1719945745548,4.17934504,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1719945746063,2.23643111,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1719945746245,4.17934504,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1719945746449,2.23643111,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1719945746677,8.7318,3434.2,3433.9,2.91207]
["bitfinex","ETHUSD",1719945746910,4.17934511,3434.1,3433.9,2.91207]
["bitfinex","ETHUSD",1719945747192,8.7318,3434.2,3433.9,2.91207]
["bitfinex","ETHUSD",1719945747400,4.1793453,3434.1,3433.9,2.91207]
["bitfinex","ETHUSD",1719945749003,4.1793453,3434.1,3434.0,9.2009]
["bitfinex","ETHUSD",1719945749170,1.94291404,3434.1,3434.0,10.12681429]
["bitfinex","ETHUSD",1719945749761,8.7318,3434.2,3434.1,8.73591]
["bitfinex","ETHUSD",1719945749961,10.67435529,3434.2,3434.1,11.16171]
["bitfinex","ETHUSD",1719945751199,8.7318,3434.2,3434.1,11.16171]
["bitfinex","ETHUSD",1719945751364,10.67430576,3434.2,3434.1,12.52057243]
["bitfinex","ETHUSD",1719945751993,8.7318,3434.2,3434.1,13.07057243]
["bitfinex","ETHUSD",1719945757067,8.7318,3434.2,3434.1,14.02157243]
["bitfinex","ETHUSD",1719945768836,8.7318,3434.2,3434.1,16.93354243]
["bitfinex","ETHUSD",1719945774126,8.7318,3434.2,3434.1,19.93354243]
["bitfinex","ETHUSD",1719945796260,8.7318,3434.2,3434.1,17.50774243]
["bitfinex","ETHUSD",1719945806491,8.7318,3434.2,3434.1,14.59577243]
["bitfinex","ETHUSD",1719945806692,11.2047,3434.2,3434.1,13.23691]
["bitfinex","ETHUSD",1719945807095,11.2047,3434.2,3434.1,12.28591]
["bitfinex","ETHUSD",1719945807293,11.2047,3434.2,3434.1,13.23691]
["bitfinex","ETHUSD",1719945814599,13.14711915,3434.2,3434.1,13.23691]
["bitfinex","ETHUSD",1719945815174,10.67421915,3434.2,3434.1,13.23691]
["bitfinex","ETHUSD",1719945815703,10.67421915,3434.2,3434.1,14.851806]
["bitfinex","ETHUSD",1719945815907,8.7318,3434.2,3434.1,14.851806]
["bitfinex","ETHUSD",1719945816762,10.67422045,3434.2,3434.1,14.851806]
["bitfinex","ETHUSD",1719945816966,8.7318,3434.2,3434.1,14.851806]
["bitfinex","ETHUSD",1719945817196,8.7318,3434.2,3434.1,13.23691]
["bitfinex","ETHUSD",1719945817398,10.67424366,3434.2,3434.1,11.73591]
["bitfinex","ETHUSD",1719945817725,10.67424366,3434.2,3434.1,13.23691]
["bitfinex","ETHUSD",1719945817726,13.06024366,3434.2,3434.1,13.23691]
["bitfinex","ETHUSD",1719945820380,11.1178,3434.2,3434.1,13.23691]
["bitfinex","ETHUSD",1719945820619,13.06027224,3434.2,3434.1,13.23691]
["bitfinex","ETHUSD",1719945822487,10.67427224,3434.2,3434.1,14.560601]
["bitfinex","ETHUSD",1719945823534,8.7318,3434.2,3434.1,14.560601]
["bitfinex","ETHUSD",1719945823698,8.7318,3434.2,3434.1,13.23691]
["bitfinex","ETHUSD",1719945823699,10.67429454,3434.2,3434.1,13.23691]
["bitfinex","ETHUSD",1719945824134,10.67428994,3434.2,3434.1,13.23691]
["bitfinex","ETHUSD",1719945826792,10.67431305,3434.2,3434.1,13.23691]
["bitfinex","ETHUSD",1719945828299,13.08871305,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1719945828616,14.15614435,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1719945829445,13.08871305,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1719945829900,13.0889076,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1719945833106,13.08882794,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1719945834439,13.08882794,3434.2,3434.1,6.77494]
["bitfinex","ETHUSD",1719945835448,13.08882794,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1719945835739,13.08882794,3434.2,3434.1,6.77494]
["bitfinex","ETHUSD",1719945836448,11.1462,3434.2,3434.1,6.77494]
["bitfinex","ETHUSD",1719945836810,13.08874844,3434.2,3434.1,6.77494]
["bitfinex","ETHUSD",1719945838929,13.08874844,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1719945839250,13.08874844,3434.2,3434.1,6.77494]
["bitfinex","ETHUSD",1719945839590,11.1462,3434.2,3434.1,6.77494]
["bitfinex","ETHUSD",1719945847464,8.7318,3434.2,3434.1,10.655614]
["bitfinex","ETHUSD",1719945847674,8.7318,3434.2,3434.1,11.205614]
["bitfinex","ETHUSD",1719945849438,8.7318,3434.2,3434.1,10.23691]
["bitfinex","ETHUSD",1719945849837,8.7318,3434.2,3434.1,7.32494]
["bitfinex","ETHUSD",1719945853457,11.0282,3434.2,3434.1,7.32494]
["bitfinex","ETHUSD",1719945853836,11.0282,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1719945854041,11.0282,3434.2,3434.1,6.77494]
["bitfinex","ETHUSD",1719945855567,11.0282,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1719945855766,11.0282,3434.2,3434.1,6.77494]
["bitfinex","ETHUSD",1719945858079,11.0282,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1719945858375,11.0282,3434.2,3434.1,6.77494]
["bitfinex","ETHUSD",1719945864284,11.0282,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1719945864490,11.0282,3434.2,3434.1,6.77494]
["bitfinex","ETHUSD",1719945868883,8.7318,3434.2,3434.1,6.77494]
["bitfinex","ETHUSD",1719945874957,8.7318,3434.2,3434.1,8.277386]
["bitfinex","ETHUSD",1719945875158,8.7318,3434.2,3434.1,11.739356]
["bitfinex","ETHUSD",1719945879465,8.7318,3434.2,3434.1,10.23691]
["bitfinex","ETHUSD",1719945891139,0.1202003,3434.2,3434.1,21.50095]
["bitfinex","ETHUSD",1719945891277,2.4162,3435.5,3435.4,5.82172]
["bitfinex","ETHUSD",1719945898509,2.4162,3435.5,3435.4,6.77272]
["bitfinex","ETHUSD",1719945902683,2.3048,3436.2,3435.8,2.9105]
["bitfinex","ETHUSD",1719945902890,2.6048,3436.2,3435.8,2.9105]
["bitfinex","ETHUSD",1719945904324,2.4311,3436.0,3435.8,2.9105]
["bitfinex","ETHUSD",1719945904617,8.7311,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1719945906087,8.7311,3435.9,3435.8,5.82103]
["bitfinex","ETHUSD",1719945906407,8.7311,3435.9,3435.8,6.77203]
["bitfinex","ETHUSD",1719945915948,8.7311,3435.9,3435.8,5.82103]
["bitfinex","ETHUSD",1719945916251,8.7311,3435.9,3435.8,6.77203]
["bitfinex","ETHUSD",1719945918953,8.7311,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1719945918954,11.0092,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1719945919247,12.11012,3435.9,3435.2,2.911]
["bitfinex","ETHUSD",1719945919457,2.2781,3435.8,3435.3,2.91095]
["bitfinex","ETHUSD",1719945920710,2.2781,3435.8,3435.4,2.91086]
["bitfinex","ETHUSD",1719945921064,1.211012,3435.7,3435.4,2.91086]
["bitfinex","ETHUSD",1719945922491,2.2781,3435.8,3435.5,0.951]
["bitfinex","ETHUSD",1719945922672,2.2781,3435.8,3435.5,3.86174]
["bitfinex","ETHUSD",1719945922823,2.2781,3435.8,3435.7,0.951]
["bitfinex","ETHUSD",1719945923286,2.2781,3435.8,3435.6,2.91064]
["bitfinex","ETHUSD",1719945924325,2.2781,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1719945926761,8.7311,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719945930383,9.84825,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719945933306,8.7311,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719945951884,8.7311,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719945952090,8.7311,3435.9,3435.8,8.23926]
["bitfinex","ETHUSD",1719945953256,8.7311,3435.9,3435.8,9.19026]
["bitfinex","ETHUSD",1719945954486,8.7311,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719945955353,8.7311,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719945957072,8.7311,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719945958557,8.7311,3435.9,3435.6,3.86163]
["bitfinex","ETHUSD",1719945958558,8.7311,3435.9,3435.6,5.82125]
["bitfinex","ETHUSD",1719945958765,8.7311,3435.9,3435.6,2.91062]
["bitfinex","ETHUSD",1719945959465,8.7311,3435.9,3435.6,5.82126]
["bitfinex","ETHUSD",1719945959892,8.7311,3435.9,3435.7,2.91058]
["bitfinex","ETHUSD",1719945963606,8.7311,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719945966877,8.7311,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719945968378,8.7311,3435.9,3435.6,2.91065]
["bitfinex","ETHUSD",1719945968580,11.1181,3435.9,3435.7,2.91061]
["bitfinex","ETHUSD",1719945971190,11.1181,3435.9,3435.6,2.91065]
["bitfinex","ETHUSD",1719945971535,11.1181,3435.9,3435.6,5.8213]
["bitfinex","ETHUSD",1719945971805,11.1181,3435.9,3435.7,2.91057]
["bitfinex","ETHUSD",1719945973315,8.7311,3435.9,3435.7,2.91057]
["bitfinex","ETHUSD",1719945973514,8.7311,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719945983955,8.7311,3435.9,3435.8,3.86153]
["bitfinex","ETHUSD",1719945989089,8.7311,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719945996319,8.7311,3435.9,3435.6,0.951]
["bitfinex","ETHUSD",1719945996988,8.7311,3435.9,3435.7,2.91056]
["bitfinex","ETHUSD",1719945997884,8.7311,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719946013488,8.7311,3435.9,3435.6,3.86161]
["bitfinex","ETHUSD",1719946014136,8.7311,3435.9,3435.7,2.9106]
["bitfinex","ETHUSD",1719946020087,8.7311,3435.9,3435.3,2.3042]
["bitfinex","ETHUSD",1719946020088,8.7311,3435.9,3435.3,3.86189]
["bitfinex","ETHUSD",1719946020354,8.7311,3435.9,3435.5,2.91074]
["bitfinex","ETHUSD",1719946025636,8.7311,3435.9,3435.5,3.86174]
["bitfinex","ETHUSD",1719946025847,8.7311,3435.9,3435.6,2.91069]
["bitfinex","ETHUSD",1719946026019,8.7311,3435.9,3435.5,3.86174]
["bitfinex","ETHUSD",1719946031200,8.7311,3435.9,3435.5,3.86173]
["bitfinex","ETHUSD",1719946031539,8.7311,3435.9,3435.5,6.77244]
["bitfinex","ETHUSD",1719946031740,8.7311,3435.9,3435.6,2.91067]
["bitfinex","ETHUSD",1719946034353,8.7311,3435.9,3435.4,2.9108]
["bitfinex","ETHUSD",1719946034550,8.7311,3435.9,3435.5,2.91078]
["bitfinex","ETHUSD",1719946038222,8.7311,3435.9,3435.3,3.8619]
["bitfinex","ETHUSD",1719946038427,2.4761,3435.8,3435.4,2.91082]
["bitfinex","ETHUSD",1719946038730,2.4761,3435.8,3435.5,2.91077]
["bitfinex","ETHUSD",1719946039134,2.4761,3435.8,3435.3,3.86187]
["bitfinex","ETHUSD",1719946039450,2.4761,3435.8,3435.4,2.91084]
["bitfinex","ETHUSD",1719946041757,2.4761,3435.8,3435.5,2.91077]
["bitfinex","ETHUSD",1719946041929,8.7311,3435.9,3435.5,2.91077]
["bitfinex","ETHUSD",1719946042334,8.7311,3435.9,3435.5,3.86177]
["bitfinex","ETHUSD",1719946043761,8.7311,3435.9,3435.6,2.91067]
["bitfinex","ETHUSD",1719946044448,8.7311,3435.9,3435.5,3.8617]
["bitfinex","ETHUSD",1719946044643,8.7311,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719946045419,8.7311,3435.9,3435.7,0.951]
["bitfinex","ETHUSD",1719946045657,8.7311,3435.9,3435.7,3.86156]
["bitfinex","ETHUSD",1719946046834,8.7311,3435.9,3435.7,6.77211]
["bitfinex","ETHUSD",1719946047529,8.7311,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719946047727,8.7311,3435.9,3435.8,3.587738]
["bitfinex","ETHUSD",1719946047961,8.7311,3435.9,3435.8,6.498268]
["bitfinex","ETHUSD",1719946057976,8.7311,3435.9,3435.8,7.449268]
["bitfinex","ETHUSD",1719946059521,8.7311,3435.9,3435.8,6.498268]
["bitfinex","ETHUSD",1719946059672,8.7311,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946064312,8.7311,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946064487,8.7311,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946071117,8.7311,3435.9,3435.8,10.23259]
["bitfinex","ETHUSD",1719946075985,8.7311,3435.9,3435.8,7.32206]
["bitfinex","ETHUSD",1719946076217,8.7311,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946076521,8.7311,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946079603,10.66168657,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946081251,10.66169009,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946081399,8.7311,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946081600,10.66169027,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946082631,10.66169027,3435.9,3435.6,2.91065]
["bitfinex","ETHUSD",1719946082815,3.2370193,3435.8,3435.7,0.951]
["bitfinex","ETHUSD",1719946083044,1.93059027,3435.8,3435.7,0.951]
["bitfinex","ETHUSD",1719946083624,1.93059027,3435.8,3435.7,3.86157]
["bitfinex","ETHUSD",1719946084233,8.7311,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719946084433,10.6617252,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719946087438,10.66168377,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719946090692,10.66173745,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719946093197,10.66178088,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719946093853,8.7311,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719946094048,10.66179233,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719946094462,10.66178944,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719946097463,10.66178582,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719946100389,10.66176784,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719946103593,10.66175059,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719946103895,10.66175059,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946106694,8.7311,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946106877,10.66168656,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946107074,8.7311,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946107276,10.66167277,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946109764,8.7311,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946109996,10.66167671,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946110201,10.66167388,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946113207,10.66167115,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946119494,8.7311,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946119694,10.66166778,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946119899,8.7311,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946120097,10.6616681,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946122643,8.7311,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946122939,10.66168838,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946125499,10.66168838,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946125930,8.7311,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946126132,10.66170482,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946129107,8.7311,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946129312,10.66170423,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946132568,8.7311,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946133020,10.66171237,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946135618,10.6617087,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946135947,8.7311,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946136245,10.66170927,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946138818,8.7311,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946139147,10.6617003,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946141322,10.66172307,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946143661,10.66172307,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946143863,10.66172307,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946144564,10.66172495,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946144969,8.7311,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946145268,10.66172534,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946147681,8.7311,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946147881,10.6617253,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946151095,10.6617238,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946153329,8.7311,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946153990,10.66172316,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946156849,8.7311,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946162564,10.66172027,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946162869,8.7311,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946167625,10.66167334,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946168026,10.66167334,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946170379,8.7311,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946170660,10.66165422,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946173866,10.66165271,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946177261,10.66165214,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946177751,10.66165148,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946180341,10.66165195,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946180648,10.66165175,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946182174,10.66165175,3435.9,3435.8,8.73159]
["bitfinex","ETHUSD",1719946182379,10.66165175,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946183574,10.66165621,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946186785,10.66159941,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946190216,10.66158208,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946190684,10.66157292,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946193314,10.6616027,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946193511,10.66160547,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946196494,10.66160846,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946199684,8.7311,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946199883,10.66162476,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946202283,10.6616241,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946202677,10.66163056,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946205225,8.7311,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946205816,10.6616302,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946207689,10.6616302,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946208472,10.66163086,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946211788,14.13191082,3435.9,3435.7,2.9106]
["bitfinex","ETHUSD",1719946211983,1.93054773,3435.8,3435.7,2.9106]
["bitfinex","ETHUSD",1719946212405,1.93054773,3435.8,3435.7,5.82121]
["bitfinex","ETHUSD",1719946214912,11.1352,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946215115,13.06583118,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946215291,11.1352,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946215640,13.06583095,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946220527,10.66173095,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946221323,8.7311,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946221625,10.66173756,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946221840,10.66173756,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946222039,10.66173756,3435.9,3435.8,10.876999]
["bitfinex","ETHUSD",1719946222239,10.66173756,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946222813,8.7311,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946223018,10.66164678,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946224645,10.66164217,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946225015,10.66164217,3435.9,3435.8,8.73159]
["bitfinex","ETHUSD",1719946225214,10.66164217,3435.9,3435.8,10.781899]
["bitfinex","ETHUSD",1719946227732,10.66164242,3435.9,3435.8,10.781899]
["bitfinex","ETHUSD",1719946228215,10.66164222,3435.9,3435.8,10.781899]
["bitfinex","ETHUSD",1719946230856,10.66150604,3435.9,3435.8,10.781899]
["bitfinex","ETHUSD",1719946234048,10.6615146,3435.9,3435.8,10.781899]
["bitfinex","ETHUSD",1719946237239,10.66153626,3435.9,3435.8,10.781899]
["bitfinex","ETHUSD",1719946240248,8.7311,3435.9,3435.8,10.781899]
["bitfinex","ETHUSD",1719946240416,10.66158676,3435.9,3435.8,10.781899]
["bitfinex","ETHUSD",1719946240861,10.66157438,3435.9,3435.8,10.781899]
["bitfinex","ETHUSD",1719946242151,10.66157438,3435.9,3435.8,9.830899]
["bitfinex","ETHUSD",1719946242360,10.66157438,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946243477,10.66161064,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946243966,10.66161689,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946249962,10.66158478,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946253250,10.66157411,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946253657,10.66157745,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946256373,8.7311,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946256577,10.66156577,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946256778,10.6615629,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946258464,10.6615629,3435.9,3435.8,10.77079412]
["bitfinex","ETHUSD",1719946259470,8.7311,3435.9,3435.8,10.77079412]
["bitfinex","ETHUSD",1719946259702,10.66154145,3435.9,3435.8,10.77079412]
["bitfinex","ETHUSD",1719946260369,10.66154145,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946262001,10.66160478,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946265075,8.7311,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946265275,10.66158338,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946265470,8.7311,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946265822,10.66158256,3435.9,3435.8,9.68259]
["bitfinex","ETHUSD",1719946266003,10.66158256,3435.9,3435.8,10.883859]
["bitfinex","ETHUSD",1719946266582,10.66158256,3435.9,3435.8,11.433859]
["bitfinex","ETHUSD",1719946267387,8.7311,3435.9,3435.8,11.433859]
["bitfinex","ETHUSD",1719946267907,10.6614989,3435.9,3435.8,11.433859]
["bitfinex","ETHUSD",1719946268206,10.66148953,3435.9,3435.8,11.433859]
["bitfinex","ETHUSD",1719946268697,10.66150922,3435.9,3435.8,11.433859]
["bitfinex","ETHUSD",1719946268894,10.66150922,3435.9,3435.8,10.23259]
["bitfinex","ETHUSD",1719946271306,10.66151225,3435.9,3435.8,10.23259]
["bitfinex","ETHUSD",1719946274507,8.7311,3435.9,3435.8,10.23259]
["bitfinex","ETHUSD",1719946274704,10.66152845,3435.9,3435.8,10.23259]
["bitfinex","ETHUSD",1719946277786,8.7311,3435.9,3435.8,7.32206]
["bitfinex","ETHUSD",1719946278028,10.66156566,3435.9,3435.8,6.37106]
["bitfinex","ETHUSD",1719946278223,10.66156566,3435.9,3435.8,7.32206]
["bitfinex","ETHUSD",1719946278445,10.66160007,3435.9,3435.8,7.32206]
["bitfinex","ETHUSD",1719946279038,12.99130007,3435.9,3435.6,2.91067]
["bitfinex","ETHUSD",1719946279187,1.93050007,3435.8,3435.7,2.91053]
["bitfinex","ETHUSD",1719946279382,1.93050007,3435.8,3435.7,3.86153]
["bitfinex","ETHUSD",1719946281107,12.37361001,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719946281415,14.30424133,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719946283100,12.37361001,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719946283304,10.66171796,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946284511,10.66161562,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946287494,8.7311,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946287699,10.66161288,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946290743,10.66161782,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946291255,10.6616098,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946292531,10.6616098,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946292829,10.6616098,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946293030,10.6616098,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946294019,10.66165774,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946297123,8.7311,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946297441,10.66161872,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946300549,10.66164726,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946302420,10.66164726,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946302614,10.66164726,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946303609,8.7311,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946303813,10.66164706,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946304043,8.7311,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946304248,10.66164667,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946306748,8.7311,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946307065,10.66162675,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946309982,8.7311,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946310286,10.66165671,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946313102,10.66165671,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946313247,8.7311,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946313450,14.16227212,3435.9,3435.8,3.86153]
["bitfinex","ETHUSD",1719946313756,14.16231459,3435.9,3435.8,3.86153]
["bitfinex","ETHUSD",1719946313959,14.16231459,3435.9,3435.6,2.91065]
["bitfinex","ETHUSD",1719946313960,14.16231459,3435.9,3435.6,2.91063]
["bitfinex","ETHUSD",1719946314272,1.93062459,3435.8,3435.6,3.86163]
["bitfinex","ETHUSD",1719946314576,1.21794251,3435.7,3435.6,3.86163]
["bitfinex","ETHUSD",1719946314778,3.1485671,3435.7,3435.6,3.86163]
["bitfinex","ETHUSD",1719946315180,3.1485671,3435.7,3435.6,2.91063]
["bitfinex","ETHUSD",1719946315384,3.1485671,3435.7,3435.6,3.86163]
["bitfinex","ETHUSD",1719946316049,1.93062459,3435.7,3435.6,3.86163]
["bitfinex","ETHUSD",1719946316253,11.1171,3435.9,3435.5,5.82144]
["bitfinex","ETHUSD",1719946316454,11.1171,3435.9,3435.6,0.951]
["bitfinex","ETHUSD",1719946316455,2.453,3435.7,3435.6,0.951]
["bitfinex","ETHUSD",1719946316656,3.57141,3435.7,3435.6,0.951]
["bitfinex","ETHUSD",1719946317367,3.57141,3435.7,3435.5,2.91071]
["bitfinex","ETHUSD",1719946317549,3.57141,3435.7,3435.6,0.951]
["bitfinex","ETHUSD",1719946317747,3.57141,3435.7,3435.1,5.82209]
["bitfinex","ETHUSD",1719946317748,2.4647,3435.6,3435.1,5.82209]
["bitfinex","ETHUSD",1719946317981,2.4647,3435.6,3435.3,0.951]
["bitfinex","ETHUSD",1719946318168,2.3249,3435.4,3435.3,0.951]
["bitfinex","ETHUSD",1719946319400,2.3249,3435.4,3435.2,2.91101]
["bitfinex","ETHUSD",1719946319401,2.3249,3435.4,3435.2,3.86201]
["bitfinex","ETHUSD",1719946320582,2.3249,3435.4,3435.1,0.951]
["bitfinex","ETHUSD",1719946323375,2.3249,3435.4,3435.1,3.86208]
["bitfinex","ETHUSD",1719946324483,2.3249,3435.4,3435.1,0.951]
["bitfinex","ETHUSD",1719946324681,0.2683211,3435.3,3435.1,0.951]
["bitfinex","ETHUSD",1719946329295,0.2683211,3435.3,3435.1,3.86211]
["bitfinex","ETHUSD",1719946329497,0.2683211,3435.3,3435.1,0.951]
["bitfinex","ETHUSD",1719946329803,0.2683211,3435.3,3434.9,2.91124]
["bitfinex","ETHUSD",1719946329804,2.2639,3435.2,3435.0,0.951]
["bitfinex","ETHUSD",1719946330379,2.2639,3435.2,3435.0,3.86219]
["bitfinex","ETHUSD",1719946342530,2.4088,3435.6,3435.0,3.86213]
["bitfinex","ETHUSD",1719946342934,2.4088,3435.6,3435.2,0.951]
["bitfinex","ETHUSD",1719946344327,2.4088,3435.6,3435.2,3.86203]
["bitfinex","ETHUSD",1719946344532,0.352721,3435.5,3435.2,3.86203]
["bitfinex","ETHUSD",1719946345352,2.4088,3435.6,3435.2,3.86203]
["bitfinex","ETHUSD",1719946347758,2.4088,3435.6,3435.3,2.91093]
["bitfinex","ETHUSD",1719946349855,11.0191,3435.9,3435.5,2.91078]
["bitfinex","ETHUSD",1719946350056,11.0191,3435.9,3435.4,0.951]
["bitfinex","ETHUSD",1719946350057,8.7311,3435.9,3435.6,2.91069]
["bitfinex","ETHUSD",1719946350232,8.7311,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719946350438,9.83301,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719946352473,8.7311,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719946363069,8.7311,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946364389,8.7311,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946364693,8.7311,3435.9,3435.8,6.77206]
["bitfinex","ETHUSD",1719946369580,8.7311,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719946376140,9.60421,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719946376787,9.60421,3435.9,3435.7,2.91059]
["bitfinex","ETHUSD",1719946386190,8.7311,3435.9,3435.7,3.86159]
["bitfinex","ETHUSD",1719946386350,8.7311,3435.9,3435.7,3.86156]
["bitfinex","ETHUSD",1719946391283,8.7311,3435.9,3435.7,6.77211]
["bitfinex","ETHUSD",1719946392210,8.7311,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719946401288,8.7311,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719946421974,8.7311,3435.9,3435.8,3.86153]
["bitfinex","ETHUSD",1719946422135,9.85294,3435.9,3435.8,3.86153]
["bitfinex","ETHUSD",1719946423162,8.7311,3435.9,3435.8,3.86153]
["bitfinex","ETHUSD",1719946425527,8.7311,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719946425728,8.7311,3435.9,3435.8,3.86153]
["bitfinex","ETHUSD",1719946430757,8.7311,3435.9,3435.6,2.91067]
["bitfinex","ETHUSD",1719946430955,8.7311,3435.9,3435.8,0.951]
["bitfinex","ETHUSD",1719946431172,8.7311,3435.9,3435.6,2.91067]
["bitfinex","ETHUSD",1719946431173,9.85294,3435.9,3435.7,0.951]
["bitfinex","ETHUSD",1719946442463,2.4997,3435.8,3435.3,2.9109]
["bitfinex","ETHUSD",1719946442775,2.4997,3435.8,3435.4,0.951]
["bitfinex","ETHUSD",1719946444679,2.4997,3435.8,3435.4,3.86186]
["bitfinex","ETHUSD",1719946444851,2.4997,3435.8,3435.6,0.951]
["bitfinex","ETHUSD",1719946445055,3.71039251,3435.8,3435.6,0.951]
["bitfinex","ETHUSD",1719946453812,3.71039251,3435.8,3435.5,2.91071]
["bitfinex","ETHUSD",1719946454022,3.71039251,3435.8,3435.4,3.86186]
["bitfinex","ETHUSD",1719946454423,3.71039251,3435.8,3435.5,2.91077]
["bitfinex","ETHUSD",1719946454837,3.71039251,3435.8,3435.6,0.951]
["bitfinex","ETHUSD",1719946455045,1.12184,3435.7,3435.6,0.951]
["bitfinex","ETHUSD",1719946467243,2.4997,3435.8,3435.6,0.951]
["bitfinex","ETHUSD",1719946467439,8.7311,3435.9,3435.6,0.951]
["bitfinex","ETHUSD",1719946471352,8.7311,3435.9,3435.6,3.86169]
["bitfinex","ETHUSD",1719946475935,8.7311,3435.9,3435.7,2.91061]
["bitfinex","ETHUSD",1719946483340,8.7311,3435.9,3435.6,0.951]
["bitfinex","ETHUSD",1719946483546,1.11189,3435.8,3435.6,0.951]
["bitfinex","ETHUSD",1719946483741,1.11189,3435.8,3435.6,3.86169]
["bitfinex","ETHUSD",1719946484156,1.11189,3435.8,3435.6,2.91069]
["bitfinex","ETHUSD",1719946487070,1.11189,3435.8,3435.5,2.91071]
["bitfinex","ETHUSD",1719946487545,1.11189,3435.8,3435.6,2.91069]
["bitfinex","ETHUSD",1719946489242,8.7311,3435.9,3435.6,2.91069]
["bitfinex","ETHUSD",1719946490343,8.7311,3435.9,3435.7,2.91059]
["bitfinex","ETHUSD",1719946497676,8.7311,3435.9,3435.5,2.91071]
["bitfinex","ETHUSD",1719946498376,8.7311,3435.9,3435.4,0.951]
["bitfinex","ETHUSD",1719946498377,8.7311,3435.9,3435.6,2.91069]
["bitfinex","ETHUSD",1719946501467,8.7311,3435.9,3435.4,3.86182]
["bitfinex","ETHUSD",1719946501663,1.11189,3435.8,3435.4,3.86182]
["bitfinex","ETHUSD",1719946501862,1.11189,3435.8,3435.5,2.91078]
["bitfinex","ETHUSD",1719946504370,8.7311,3435.9,3435.5,2.91078]
["bitfinex","ETHUSD",1719946505586,8.7311,3435.9,3435.5,5.8215]
["bitfinex","ETHUSD",1719946506669,8.7311,3435.9,3435.5,2.91072]
["bitfinex","ETHUSD",1719946507055,8.7311,3435.9,3435.5,5.82144]
["bitfinex","ETHUSD",1719946509071,8.7311,3435.9,3435.5,2.91072]
["bitfinex","ETHUSD",1719946509666,10.13401,3435.9,3435.5,5.82144]
["bitfinex","ETHUSD",1719946510384,10.13401,3435.9,3435.6,2.91069]
["bitfinex","ETHUSD",1719946511286,10.13401,3435.9,3435.6,3.86169]
["bitfinex","ETHUSD",1719946512280,8.7311,3435.9,3435.6,3.86169]
["bitfinex","ETHUSD",1719946516764,8.7311,3435.9,3435.7,2.91061]
["bitfinex","ETHUSD",1719946524992,8.7311,3435.9,3435.7,5.82117]
["bitfinex","ETHUSD",1719946525394,8.7311,3435.9,3435.7,2.91056]
["bitfinex","ETHUSD",1719946528494,8.7311,3435.9,3435.7,5.82112]
["bitfinex","ETHUSD",1719946529106,8.7311,3435.9,3435.7,2.91056]
["bitfinex","ETHUSD",1719946531697,9.84299,3435.9,3435.6,3.86163]
["bitfinex","ETHUSD",1719946531902,9.84299,3435.9,3435.6,2.91063]
["bitfinex","ETHUSD",1719946538340,9.84299,3435.9,3435.3,2.3495]
["bitfinex","ETHUSD",1719946538341,9.84299,3435.9,3435.3,2.91092]
["bitfinex","ETHUSD",1719946538621,2.3926,3435.8,3435.1,2.91105]
["bitfinex","ETHUSD",1719946538794,8.7311,3435.7,3435.1,2.91105]
["bitfinex","ETHUSD",1719946538999,2.3926,3435.6,3434.5,2.4234]
["bitfinex","ETHUSD",1719946539311,2.3926,3435.4,3434.8,3.86232]
["bitfinex","ETHUSD",1719946539513,9.20962,3435.3,3434.8,3.86232]
["bitfinex","ETHUSD",1719946539889,9.20962,3435.3,3434.9,2.91124]
["bitfinex","ETHUSD",1719946540601,9.20962,3435.3,3435.0,0.951]
["bitfinex","ETHUSD",1719946546433,9.20962,3435.3,3434.9,2.91124]
["bitfinex","ETHUSD",1719946546609,9.20962,3435.3,3434.9,3.86224]
["bitfinex","ETHUSD",1719946546815,0.63337,3435.2,3434.9,3.86224]
["bitfinex","ETHUSD",1719946547604,0.63337,3435.2,3434.9,0.951]
["bitfinex","ETHUSD",1719946548619,0.63337,3435.2,3434.9,3.86229]
["bitfinex","ETHUSD",1719946549020,9.20962,3435.3,3434.9,3.86229]
["bitfinex","ETHUSD",1719946554945,9.20962,3435.3,3434.9,0.951]
["bitfinex","ETHUSD",1719946555112,9.20962,3435.3,3434.8,2.91136]
["bitfinex","ETHUSD",1719946555309,9.20962,3435.3,3434.8,3.86236]
["bitfinex","ETHUSD",1719946558810,2.2541,3435.2,3434.8,3.86236]
["bitfinex","ETHUSD",1719946562085,2.2541,3435.2,3434.8,3.86231]
["bitfinex","ETHUSD",1719946562559,2.2541,3435.2,3434.9,2.91127]
["bitfinex","ETHUSD",1719946563562,2.2541,3435.2,3435.0,0.951]
["bitfinex","ETHUSD",1719946563756,8.7311,3435.3,3435.0,0.951]
["bitfinex","ETHUSD",1719946563981,8.7311,3435.3,3434.9,2.91127]
["bitfinex","ETHUSD",1719946563982,2.2754,3435.2,3434.9,2.91127]
["bitfinex","ETHUSD",1719946564331,2.2754,3435.2,3435.0,0.951]
["bitfinex","ETHUSD",1719946564541,8.7311,3435.3,3435.0,0.951]
["bitfinex","ETHUSD",1719946565156,8.7311,3435.3,3435.0,3.86218]
["bitfinex","ETHUSD",1719946566451,8.7311,3435.3,3435.1,2.9111]
["bitfinex","ETHUSD",1719946566640,8.7311,3435.3,3435.2,3.86203]
["bitfinex","ETHUSD",1719946567959,8.7311,3435.3,3435.2,6.77306]
["bitfinex","ETHUSD",1719946592591,8.7311,3435.3,3435.2,5.82206]
["bitfinex","ETHUSD",1719946592797,8.7311,3435.3,3435.2,6.77306]
["bitfinex","ETHUSD",1719946610698,8.7311,3435.3,3435.2,5.82206]
["bitfinex","ETHUSD",1719946610913,8.7311,3435.3,3435.2,6.77306]
["bitfinex","ETHUSD",1719946619429,12.12374,3435.3,3434.9,2.91123]
["bitfinex","ETHUSD",1719946619607,2.2509,3435.2,3434.9,2.91123]
["bitfinex","ETHUSD",1719946620613,2.2509,3435.2,3434.7,2.91145]
["bitfinex","ETHUSD",1719946620814,2.2509,3435.2,3434.6,2.9115]
["bitfinex","ETHUSD",1719946621005,2.4453,3435.0,3434.6,2.9115]
["bitfinex","ETHUSD",1719946621196,8.7311,3434.9,3434.6,2.9115]
["bitfinex","ETHUSD",1719946621398,8.7311,3434.9,3434.6,3.8625]
["bitfinex","ETHUSD",1719946625734,8.7311,3434.9,3434.7,2.91144]
["bitfinex","ETHUSD",1719946635943,8.7311,3434.9,3434.7,5.82282]
["bitfinex","ETHUSD",1719946636314,8.7311,3434.9,3434.7,2.91138]
["bitfinex","ETHUSD",1719946636515,8.7311,3434.9,3434.8,0.951]
["bitfinex","ETHUSD",1719946636727,8.7311,3434.9,3434.8,3.86237]
["bitfinex","ETHUSD",1719946637022,8.7311,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1719946658980,8.7311,3434.9,3434.7,2.91138]
["bitfinex","ETHUSD",1719946661497,8.7311,3434.9,3434.6,3.86254]
["bitfinex","ETHUSD",1719946670485,2.2305161,3434.8,3434.6,3.86254]
["bitfinex","ETHUSD",1719946670666,8.7311,3434.9,3434.6,3.86254]
["bitfinex","ETHUSD",1719946670667,2.2305161,3434.7,3434.6,3.86254]
["bitfinex","ETHUSD",1719946671282,2.2305161,3434.8,3434.6,2.91154]
["bitfinex","ETHUSD",1719946673689,2.23041299,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1719946674284,2.23044258,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1719946674461,2.23044258,3434.8,3434.5,2.91159]
["bitfinex","ETHUSD",1719946674665,2.23044258,3434.7,3434.5,2.91159]
["bitfinex","ETHUSD",1719946674853,8.7311,3434.9,3434.5,3.86259]
["bitfinex","ETHUSD",1719946675054,2.23047161,3434.8,3434.5,3.86257]
["bitfinex","ETHUSD",1719946675355,2.23047161,3434.7,3434.5,3.86257]
["bitfinex","ETHUSD",1719946675676,8.7311,3434.9,3434.5,3.86257]
["bitfinex","ETHUSD",1719946675880,2.23046734,3434.8,3434.5,3.86257]
["bitfinex","ETHUSD",1719946676077,2.23046734,3434.7,3434.5,3.86257]
["bitfinex","ETHUSD",1719946676277,8.7311,3434.9,3434.5,3.86257]
["bitfinex","ETHUSD",1719946676590,2.2305268,3434.8,3434.5,3.86257]
["bitfinex","ETHUSD",1719946676793,8.7311,3434.9,3434.5,3.86257]
["bitfinex","ETHUSD",1719946676970,2.23063178,3434.8,3434.5,3.86257]
["bitfinex","ETHUSD",1719946677564,2.23063178,3434.8,3434.5,2.91157]
["bitfinex","ETHUSD",1719946678090,2.23063178,3434.8,3434.6,0.951]
["bitfinex","ETHUSD",1719946679057,2.23063178,3434.8,3434.5,2.91157]
["bitfinex","ETHUSD",1719946679863,8.7311,3434.9,3434.5,2.91157]
["bitfinex","ETHUSD",1719946680063,2.23081082,3434.8,3434.5,2.91157]
["bitfinex","ETHUSD",1719946680384,8.7311,3434.9,3434.5,2.91157]
["bitfinex","ETHUSD",1719946680385,2.23081082,3434.7,3434.5,2.91157]
["bitfinex","ETHUSD",1719946680572,2.23101407,3434.6,3434.5,2.91157]
["bitfinex","ETHUSD",1719946682475,2.23121296,3434.6,3434.5,2.91157]
["bitfinex","ETHUSD",1719946682678,2.23121296,3434.8,3434.5,2.91157]
["bitfinex","ETHUSD",1719946682878,2.23121296,3434.7,3434.5,2.91157]
["bitfinex","ETHUSD",1719946683089,2.23121296,3434.6,3434.5,2.91157]
["bitfinex","ETHUSD",1719946685799,2.23111621,3434.6,3434.5,2.91157]
["bitfinex","ETHUSD",1719946686164,2.23111564,3434.6,3434.5,2.91157]
["bitfinex","ETHUSD",1719946687299,2.23111564,3434.6,3434.1,5.26031]
["bitfinex","ETHUSD",1719946687508,8.7311,3434.9,3434.3,2.91172]
["bitfinex","ETHUSD",1719946687509,2.23107284,3434.5,3434.3,2.91172]
["bitfinex","ETHUSD",1719946687804,2.455,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1719946687974,2.23108616,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1719946688166,2.23108616,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1719946688366,2.23108616,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1719946688590,2.23108616,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1719946688790,2.455,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1719946688791,2.23109064,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1719946689074,2.23109064,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1719946689294,2.455,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1719946689519,2.23124978,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1719946689733,2.455,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1719946689877,2.23127465,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1719946690078,2.455,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1719946690306,2.23129495,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1719946690472,2.455,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1719946690790,2.23144345,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1719946690977,2.455,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1719946691170,2.2314556,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1719946691468,2.455,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1719946691668,2.23154553,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1719946691868,2.455,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1719946692072,2.23158487,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1719946692293,2.455,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1719946692489,2.23163748,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1719946692795,2.455,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1719946692994,2.23199164,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1719946693189,2.455,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1719946693396,2.2320304,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1719946693704,11.1461,3434.9,3434.1,5.26032]
["bitfinex","ETHUSD",1719946694003,3.63780691,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1719946694204,2.23207091,3434.7,3434.0,2.91198]
["bitfinex","ETHUSD",1719946694408,1.405736,3434.8,3434.0,6.77498]
["bitfinex","ETHUSD",1719946694409,4.64707091,3434.6,3434.0,6.77498]
["bitfinex","ETHUSD",1719946694608,2.23207091,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1719946694776,3.34179651,3434.6,3434.1,2.91196]
["bitfinex","ETHUSD",1719946695103,10.96314374,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1719946695312,8.7311,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1719946706824,8.7311,3434.5,3434.0,3.86298]
["bitfinex","ETHUSD",1719946707009,8.7311,3434.5,3434.0,6.77497]
["bitfinex","ETHUSD",1719946707399,8.7311,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1719946717232,2.2318088,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1719946717431,8.7311,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1719946718310,2.23184953,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1719946718504,8.7311,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1719946718705,2.23184957,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1719946719039,8.7311,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1719946719807,2.23179558,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1719946720009,8.7311,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1719946720213,2.23185354,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1719946720536,8.7311,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1719946720707,2.23186837,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1719946720911,8.7311,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1719946721118,2.23186416,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1719946721339,8.7311,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1719946721536,2.23191046,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1719946721836,8.7311,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1719946722014,2.231989,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1719946722215,8.7311,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1719946722420,2.23201628,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1719946722610,8.7311,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1719946722806,2.23238505,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1719946723006,8.7311,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1719946723207,2.23246679,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1719946723453,2.23246679,3434.3,3434.1,2.91196]
["bitfinex","ETHUSD",1719946723607,10.136856,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1719946723812,2.23242888,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1719946724009,2.23242888,3434.3,3434.1,2.91196]
["bitfinex","ETHUSD",1719946724214,10.136856,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1719946730346,10.136856,3434.5,3433.9,9.21898]
["bitfinex","ETHUSD",1719946730549,10.136856,3434.5,3434.0,2.91202]
["bitfinex","ETHUSD",1719946735497,2.23170151,3434.4,3434.0,2.91202]
["bitfinex","ETHUSD",1719946735782,2.23170151,3434.3,3434.0,2.91202]
["bitfinex","ETHUSD",1719946735979,2.23170151,3434.2,3434.0,2.91202]
["bitfinex","ETHUSD",1719946736147,8.7311,3434.5,3434.0,2.91202]
["bitfinex","ETHUSD",1719946736336,2.23139965,3434.4,3434.0,2.91202]
["bitfinex","ETHUSD",1719946736673,2.23139965,3434.3,3434.0,2.91202]
["bitfinex","ETHUSD",1719946736975,2.23139965,3434.2,3434.0,2.91202]
["bitfinex","ETHUSD",1719946737140,2.23139965,3434.1,3434.0,2.91202]
["bitfinex","ETHUSD",1719946739089,8.7311,3434.5,3434.0,2.91202]
["bitfinex","ETHUSD",1719946739393,2.23134077,3434.4,3434.0,2.91202]
["bitfinex","ETHUSD",1719946741448,2.23128687,3434.3,3434.0,2.91202]
["bitfinex","ETHUSD",1719946741642,8.7311,3434.5,3434.0,2.91202]
["bitfinex","ETHUSD",1719946741868,2.23128747,3434.4,3434.0,2.91202]
["bitfinex","ETHUSD",1719946742066,2.23128747,3434.3,3434.0,2.91202]
["bitfinex","ETHUSD",1719946742251,2.23129905,3434.2,3434.0,2.91202]
["bitfinex","ETHUSD",1719946742452,2.23129905,3434.1,3434.0,2.91202]
["bitfinex","ETHUSD",1719946745083,2.23129774,3434.1,3434.0,2.91202]
["bitfinex","ETHUSD",1719946745366,8.7311,3434.5,3434.0,2.91202]
["bitfinex","ETHUSD",1719946745572,1.405756,3434.4,3434.0,2.91202]
["bitfinex","ETHUSD",1719946745751,8.7311,3434.5,3434.0,2.91202]
["bitfinex","ETHUSD",1719946746067,8.7311,3434.5,3434.1,2.91197]
["bitfinex","ETHUSD",1719946747042,8.7311,3434.5,3434.2,2.3529]
["bitfinex","ETHUSD",1719946748161,8.7311,3434.5,3434.1,2.91191]
["bitfinex","ETHUSD",1719946756493,8.7311,3434.5,3434.3,2.91178]
["bitfinex","ETHUSD",1719946757563,8.7311,3434.5,3434.3,5.82352]
["bitfinex","ETHUSD",1719946757766,8.7311,3434.5,3434.3,2.91174]
["bitfinex","ETHUSD",1719946758685,9.84454,3434.5,3434.1,2.91191]
["bitfinex","ETHUSD",1719946760763,8.7311,3434.5,3434.3,2.91179]
["bitfinex","ETHUSD",1719946762101,8.7311,3434.5,3434.1,5.8238]
["bitfinex","ETHUSD",1719946762266,8.7311,3434.5,3434.2,2.91186]
["bitfinex","ETHUSD",1719946768381,8.7311,3434.5,3434.0,5.82404]
["bitfinex","ETHUSD",1719946768582,8.7311,3434.5,3434.1,2.91192]
["bitfinex","ETHUSD",1719946769676,2.4189,3434.4,3434.1,2.91192]
["bitfinex","ETHUSD",1719946770175,8.7311,3434.5,3434.1,2.91192]
["bitfinex","ETHUSD",1719946771283,10.125862,3434.5,3434.1,2.91192]
["bitfinex","ETHUSD",1719946773000,10.125862,3434.5,3434.2,2.9118]
["bitfinex","ETHUSD",1719946773001,8.7311,3434.5,3434.2,2.9118]
["bitfinex","ETHUSD",1719946774341,8.7311,3434.5,3434.3,2.91178]
["bitfinex","ETHUSD",1719946778830,8.7311,3434.5,3434.1,8.20911]
["bitfinex","ETHUSD",1719946779026,8.7311,3434.5,3434.1,2.91189]
["bitfinex","ETHUSD",1719946779344,9.60421,3434.5,3434.1,2.91189]
["bitfinex","ETHUSD",1719946781404,9.60421,3434.5,3433.7,5.26856]
["bitfinex","ETHUSD",1719946781607,9.60421,3434.5,3432.7,3.61267563]
["bitfinex","ETHUSD",1719946781608,2.2907,3434.3,3433.0,2.3204]
["bitfinex","ETHUSD",1719946781807,5.20269,3434.1,3433.3,2.91259]
["bitfinex","ETHUSD",1719946782012,9.637655,3434.0,3433.3,2.91258]
["bitfinex","ETHUSD",1719946782229,9.637655,3434.0,3433.1,3.86374]
["bitfinex","ETHUSD",1719946782230,12.549715,3434.0,3433.1,3.86374]
["bitfinex","ETHUSD",1719946782399,12.549715,3434.0,3433.1,3.86373]
["bitfinex","ETHUSD",1719946782603,12.549715,3434.0,3433.0,2.3204]
["bitfinex","ETHUSD",1719946782604,5.20294,3433.8,3433.0,2.91283]
["bitfinex","ETHUSD",1719946782801,9.28396751,3433.7,3433.0,2.91283]
["bitfinex","ETHUSD",1719946783003,9.28396751,3433.7,3433.0,5.82565]
["bitfinex","ETHUSD",1719946783204,9.28396751,3433.7,3433.0,2.91282]
["bitfinex","ETHUSD",1719946783415,9.28396751,3433.7,3433.1,2.91281]
["bitfinex","ETHUSD",1719946784921,8.7311,3433.7,3433.2,0.951]
["bitfinex","ETHUSD",1719946785129,8.7311,3433.7,3433.3,2.91261]
["bitfinex","ETHUSD",1719946790738,8.7311,3433.7,3433.4,2.91256]
["bitfinex","ETHUSD",1719946791322,8.7311,3433.7,3433.4,3.86356]
["bitfinex","ETHUSD",1719946792215,8.7311,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1719946796661,1.93142935,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1719946797879,1.93142935,3433.6,3433.3,5.82516]
["bitfinex","ETHUSD",1719946798465,1.93142935,3433.6,3433.4,2.91254]
["bitfinex","ETHUSD",1719946798969,1.93142935,3433.6,3433.5,5.82494]
["bitfinex","ETHUSD",1719946799137,1.93142935,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1719946799839,1.93153714,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1719946800444,3.22794085,3433.6,3433.2,2.91268]
["bitfinex","ETHUSD",1719946800646,1.93153714,3433.5,3433.2,2.91266]
["bitfinex","ETHUSD",1719946800859,1.93153714,3433.5,3433.3,2.91261]
["bitfinex","ETHUSD",1719946801370,8.7311,3433.7,3433.3,2.91261]
["bitfinex","ETHUSD",1719946801371,1.93153714,3433.4,3433.3,2.91261]
["bitfinex","ETHUSD",1719946801733,1.93153714,3433.6,3433.3,2.91261]
["bitfinex","ETHUSD",1719946801971,1.93153714,3433.5,3433.3,2.91261]
["bitfinex","ETHUSD",1719946802153,1.93137714,3433.4,3433.1,2.9128]
["bitfinex","ETHUSD",1719946802356,1.93137714,3433.3,3433.0,2.91288]
["bitfinex","ETHUSD",1719946802571,8.7311,3433.7,3433.2,2.91273]
["bitfinex","ETHUSD",1719946802764,2.4434,3433.5,3433.2,2.91273]
["bitfinex","ETHUSD",1719946805076,1.489566,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1719946805278,8.7311,3433.7,3433.3,2.91264]
["bitfinex","ETHUSD",1719946805998,8.7311,3433.7,3433.4,2.91255]
["bitfinex","ETHUSD",1719946806158,8.7311,3433.7,3433.4,3.86355]
["bitfinex","ETHUSD",1719946806747,8.7311,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1719946807782,8.7311,3433.7,3433.6,6.77578]
["bitfinex","ETHUSD",1719946807979,8.7311,3433.7,3433.6,7.45918269]
["bitfinex","ETHUSD",1719946809673,8.7311,3433.7,3433.6,9.74538269]
["bitfinex","ETHUSD",1719946813278,8.7311,3433.7,3433.6,12.65777269]
["bitfinex","ETHUSD",1719946813484,2.3566,3434.6,3434.2,2.91186]
["bitfinex","ETHUSD",1719946813669,2.3566,3434.6,3434.2,3.86286]
["bitfinex","ETHUSD",1719946814075,2.3566,3434.6,3434.2,2.91186]
["bitfinex","ETHUSD",1719946814589,2.89226,3434.6,3434.2,2.91186]
["bitfinex","ETHUSD",1719946815859,2.89226,3434.6,3434.1,2.91196]
["bitfinex","ETHUSD",1719946816068,2.89226,3434.6,3433.9,2.91208]
["bitfinex","ETHUSD",1719946816783,2.23260309,3434.5,3433.9,2.91208]
["bitfinex","ETHUSD",1719946817097,2.89226,3434.6,3434.1,2.91192]
["bitfinex","ETHUSD",1719946817261,0.675464,3434.5,3434.1,2.91192]
["bitfinex","ETHUSD",1719946819399,2.89226,3434.6,3434.1,2.91192]
["bitfinex","ETHUSD",1719946819581,2.23262598,3434.5,3434.1,2.91192]
["bitfinex","ETHUSD",1719946819891,2.3566,3434.6,3434.1,2.91192]
["bitfinex","ETHUSD",1719946820090,2.23262253,3434.5,3434.1,2.91192]
["bitfinex","ETHUSD",1719946820263,2.3566,3434.6,3434.1,2.91192]
["bitfinex","ETHUSD",1719946820588,2.23262287,3434.5,3434.2,2.91187]
["bitfinex","ETHUSD",1719946820894,2.3566,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1719946821079,2.23255608,3434.5,3434.2,2.91187]
["bitfinex","ETHUSD",1719946821394,2.3566,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1719946821565,2.23252724,3434.5,3434.2,2.91187]
["bitfinex","ETHUSD",1719946821765,2.3566,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1719946821967,2.23252164,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1719946822166,2.3357,3435.1,3434.4,2.91171]
["bitfinex","ETHUSD",1719946823181,2.3357,3435.1,3434.5,2.91163]
["bitfinex","ETHUSD",1719946830822,2.3357,3435.1,3434.5,5.82319]
["bitfinex","ETHUSD",1719946831010,2.3357,3435.1,3434.6,2.91152]
["bitfinex","ETHUSD",1719946831320,0.919768,3435.0,3434.6,2.91152]
["bitfinex","ETHUSD",1719946831525,0.919768,3435.0,3434.5,2.91156]
["bitfinex","ETHUSD",1719946831526,2.3357,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1719946831684,3.0,3435.2,3434.7,2.91145]
["bitfinex","ETHUSD",1719946831685,2.4517,3435.4,3434.9,2.91128]
["bitfinex","ETHUSD",1719946832792,2.4517,3435.9,3435.2,2.91103]
["bitfinex","ETHUSD",1719946832983,2.74274,3435.9,3435.3,2.91089]
["bitfinex","ETHUSD",1719946833324,3.69374,3435.9,3435.3,2.91089]
["bitfinex","ETHUSD",1719946834436,3.0,3435.8,3435.3,2.91089]
["bitfinex","ETHUSD",1719946834611,0.669374,3435.7,3435.3,2.91089]
["bitfinex","ETHUSD",1719946838505,0.669374,3435.7,3435.2,2.91102]
["bitfinex","ETHUSD",1719946841788,0.669374,3435.7,3435.2,5.82197]
["bitfinex","ETHUSD",1719946841994,3.0,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1719946843124,3.0,3435.8,3435.4,2.91086]
["bitfinex","ETHUSD",1719946843307,2.4517,3435.9,3435.4,2.91086]
["bitfinex","ETHUSD",1719946843308,2.4517,3435.9,3435.5,2.91077]
["bitfinex","ETHUSD",1719946844489,2.4517,3435.9,3435.4,5.82166]
["bitfinex","ETHUSD",1719946844897,2.4517,3435.9,3435.4,2.9108]
["bitfinex","ETHUSD",1719946845098,3.382994,3435.9,3435.4,2.9108]
["bitfinex","ETHUSD",1719946845812,3.382994,3435.9,3435.3,2.91095]
["bitfinex","ETHUSD",1719946847336,3.841794,3435.9,3435.1,2.91111]
["bitfinex","ETHUSD",1719946847539,2.3344,3435.8,3435.1,2.91111]
["bitfinex","ETHUSD",1719946847720,3.2854,3435.8,3435.1,2.91111]
["bitfinex","ETHUSD",1719946847921,0.7127194,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1719946848321,8.7326,3435.6,3435.1,2.91111]
["bitfinex","ETHUSD",1719946854218,8.7326,3435.6,3435.1,5.82217]
["bitfinex","ETHUSD",1719946854520,8.7326,3435.6,3435.2,2.91102]
["bitfinex","ETHUSD",1719946855326,8.7326,3435.6,3435.2,3.86202]
["bitfinex","ETHUSD",1719946856432,8.7326,3435.6,3435.4,2.91085]
["bitfinex","ETHUSD",1719946856636,8.7326,3435.6,3435.4,3.86185]
["bitfinex","ETHUSD",1719946857653,8.7326,3435.6,3435.5,5.82156]
["bitfinex","ETHUSD",1719946857827,8.7326,3435.6,3435.5,8.11636]
["bitfinex","ETHUSD",1719946858445,8.7326,3435.6,3435.5,11.02714]
["bitfinex","ETHUSD",1719946861562,8.7326,3435.6,3435.5,11.97814]
["bitfinex","ETHUSD",1719946862355,8.7326,3435.6,3435.5,9.68334]
["bitfinex","ETHUSD",1719946862556,8.7326,3435.6,3435.5,10.9581412]
["bitfinex","ETHUSD",1719946863460,8.7326,3435.6,3435.5,5.1365812]
["bitfinex","ETHUSD",1719946863634,8.7326,3435.6,3435.5,3.86178]
["bitfinex","ETHUSD",1719946863836,8.7326,3435.6,3435.5,6.77256]
["bitfinex","ETHUSD",1719946864344,8.7326,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1719946865558,2.2804,3435.5,3434.9,2.91129]
["bitfinex","ETHUSD",1719946865757,2.2804,3435.5,3434.7,2.91145]
["bitfinex","ETHUSD",1719946865758,2.2804,3435.5,3434.8,2.91133]
["bitfinex","ETHUSD",1719946865957,2.2804,3435.5,3434.7,2.91145]
["bitfinex","ETHUSD",1719946866136,8.7326,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1719946866667,8.7326,3435.4,3434.8,2.91136]
["bitfinex","ETHUSD",1719946867167,8.7326,3435.4,3434.7,2.91138]
["bitfinex","ETHUSD",1719946867168,8.7326,3435.4,3434.9,2.91126]
["bitfinex","ETHUSD",1719946868538,8.7326,3435.4,3434.7,2.91138]
["bitfinex","ETHUSD",1719946868747,2.2939,3435.2,3434.5,2.91161]
["bitfinex","ETHUSD",1719946868945,2.2939,3435.2,3434.5,3.86261]
["bitfinex","ETHUSD",1719946869150,8.7326,3435.1,3434.5,3.86261]
["bitfinex","ETHUSD",1719946869362,8.7326,3435.1,3434.3,2.91172]
["bitfinex","ETHUSD",1719946869564,8.7326,3435.1,3434.4,0.951]
["bitfinex","ETHUSD",1719946869767,11.64373,3435.1,3434.4,3.8627]
["bitfinex","ETHUSD",1719946870344,2.9113,3434.9,3434.1,2.404]
["bitfinex","ETHUSD",1719946870571,2.2939,3434.8,3434.1,0.951]
["bitfinex","ETHUSD",1719946870777,2.2939,3434.8,3433.7,5.31628]
["bitfinex","ETHUSD",1719946870778,5.20533,3434.8,3433.7,5.31628]
["bitfinex","ETHUSD",1719946870945,5.20533,3434.8,3433.9,2.91208]
["bitfinex","ETHUSD",1719946871273,8.7326,3434.7,3433.9,3.86308]
["bitfinex","ETHUSD",1719946872463,8.7326,3434.7,3433.6,2.91239]
["bitfinex","ETHUSD",1719946872464,2.91172,3434.4,3433.6,2.91239]
["bitfinex","ETHUSD",1719946872665,2.9118,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1719946872874,2.398,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1719946873053,2.398,3434.2,3433.4,2.91256]
["bitfinex","ETHUSD",1719946873054,8.7326,3434.1,3433.4,2.91256]
["bitfinex","ETHUSD",1719946873363,8.7326,3434.1,3433.3,2.91264]
["bitfinex","ETHUSD",1719946873364,2.91207,3434.0,3433.3,0.951]
["bitfinex","ETHUSD",1719946873558,8.7326,3433.9,3433.3,0.951]
["bitfinex","ETHUSD",1719946874260,8.7326,3433.9,3433.3,3.86363]
["bitfinex","ETHUSD",1719946877085,8.7326,3433.9,3433.3,2.91263]
["bitfinex","ETHUSD",1719946877380,10.48346125,3433.9,3433.3,2.91263]
["bitfinex","ETHUSD",1719946877687,8.7326,3433.9,3433.3,2.91258]
["bitfinex","ETHUSD",1719946878697,8.7326,3433.9,3433.4,2.91254]
["bitfinex","ETHUSD",1719946878853,8.7326,3433.9,3433.4,3.86354]
["bitfinex","ETHUSD",1719946879583,8.7326,3433.9,3433.6,3.86331]
["bitfinex","ETHUSD",1719946879812,8.7326,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1719946879955,8.7326,3433.9,3433.8,4.445678]
["bitfinex","ETHUSD",1719946882151,8.7326,3433.9,3433.8,7.357898]
["bitfinex","ETHUSD",1719946884687,8.7326,3433.9,3433.8,4.445678]
["bitfinex","ETHUSD",1719946884889,8.7326,3433.9,3433.8,3.86322]
["bitfinex","ETHUSD",1719946885085,8.7326,3433.9,3433.8,6.77544]
["bitfinex","ETHUSD",1719946886481,8.7326,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1719946889953,8.7326,3433.9,3433.8,3.86322]
["bitfinex","ETHUSD",1719946891259,8.7326,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1719946892692,8.7326,3433.9,3433.7,2.9123]
["bitfinex","ETHUSD",1719946894571,11.0984,3433.9,3433.6,0.951]
["bitfinex","ETHUSD",1719946894771,11.0984,3433.9,3433.6,3.86338]
["bitfinex","ETHUSD",1719946895089,8.7326,3433.9,3433.6,3.86338]
["bitfinex","ETHUSD",1719946897490,8.7326,3433.9,3433.6,6.7757]
["bitfinex","ETHUSD",1719946898107,8.7326,3433.9,3433.7,2.91229]
["bitfinex","ETHUSD",1719946899724,8.7326,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1719946903327,8.7326,3433.9,3433.7,2.9123]
["bitfinex","ETHUSD",1719946905698,8.7326,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1719946908118,11.2173,3433.9,3433.6,5.82464]
["bitfinex","ETHUSD",1719946908390,11.2173,3433.9,3433.7,2.91226]
["bitfinex","ETHUSD",1719946908826,8.7326,3433.9,3433.7,2.91226]
["bitfinex","ETHUSD",1719946914127,8.7326,3433.9,3433.5,2.91241]
["bitfinex","ETHUSD",1719946914330,8.7326,3433.9,3433.6,2.91236]
["bitfinex","ETHUSD",1719946914545,8.7326,3433.9,3433.6,5.8247]
["bitfinex","ETHUSD",1719946914711,8.7326,3433.9,3433.6,2.91234]
["bitfinex","ETHUSD",1719946915444,2.23242664,3433.8,3433.6,2.91234]
["bitfinex","ETHUSD",1719946915623,8.7326,3433.9,3433.6,2.91234]
["bitfinex","ETHUSD",1719946915931,2.23239561,3433.8,3433.6,2.91234]
["bitfinex","ETHUSD",1719946916234,2.23239982,3433.7,3433.6,2.91234]
["bitfinex","ETHUSD",1719946916609,8.7326,3433.9,3433.6,2.91234]
["bitfinex","ETHUSD",1719946916806,2.2323725,3433.8,3433.6,2.91234]
["bitfinex","ETHUSD",1719946917011,8.7326,3433.9,3433.6,2.91234]
["bitfinex","ETHUSD",1719946917209,2.23240246,3433.8,3433.6,2.91234]
["bitfinex","ETHUSD",1719946917402,2.23240246,3433.7,3433.6,2.91234]
["bitfinex","ETHUSD",1719946918434,2.23240246,3433.7,3433.4,2.9125]
["bitfinex","ETHUSD",1719946918609,8.7326,3433.9,3433.4,5.825]
["bitfinex","ETHUSD",1719946918811,2.23239695,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1719946919131,2.23239695,3433.7,3433.4,2.9125]
["bitfinex","ETHUSD",1719946919334,10.145522,3433.9,3433.4,2.9125]
["bitfinex","ETHUSD",1719946919516,10.145522,3433.9,3433.2,2.9127]
["bitfinex","ETHUSD",1719946919517,4.54725235,3433.8,3433.2,2.9127]
["bitfinex","ETHUSD",1719946919716,2.23242992,3433.7,3433.2,2.9127]
["bitfinex","ETHUSD",1719946919908,2.23242992,3433.6,3433.2,2.9127]
["bitfinex","ETHUSD",1719946920104,5.22704,3433.8,3433.1,0.951]
["bitfinex","ETHUSD",1719946920304,6.0643266,3433.7,3433.0,2.91287]
["bitfinex","ETHUSD",1719946920506,10.96500609,3433.6,3433.0,2.91287]
["bitfinex","ETHUSD",1719946920707,2.23240609,3433.5,3433.0,2.91287]
["bitfinex","ETHUSD",1719946920921,8.7326,3433.6,3433.0,2.91287]
["bitfinex","ETHUSD",1719946920922,2.23240609,3433.4,3433.0,2.91287]
["bitfinex","ETHUSD",1719946921120,2.23240609,3433.3,3433.0,2.91287]
["bitfinex","ETHUSD",1719946921317,8.7326,3433.6,3433.0,2.91287]
["bitfinex","ETHUSD",1719946921628,2.23218371,3433.5,3433.1,0.951]
["bitfinex","ETHUSD",1719946921840,2.23218371,3433.4,3433.1,0.951]
["bitfinex","ETHUSD",1719946922048,8.7326,3433.6,3433.1,0.951]
["bitfinex","ETHUSD",1719946922258,8.7326,3433.6,3433.3,0.951]
["bitfinex","ETHUSD",1719946922461,2.23201391,3433.5,3433.3,0.951]
["bitfinex","ETHUSD",1719946922634,2.23201391,3433.4,3433.3,0.951]
["bitfinex","ETHUSD",1719946922815,8.7326,3433.6,3433.3,0.951]
["bitfinex","ETHUSD",1719946923016,2.2320675,3433.5,3433.3,0.951]
["bitfinex","ETHUSD",1719946923335,8.7326,3433.6,3433.3,0.951]
["bitfinex","ETHUSD",1719946923540,2.23229525,3433.5,3433.3,3.86364]
["bitfinex","ETHUSD",1719946923748,2.23229525,3433.4,3433.3,3.86364]
["bitfinex","ETHUSD",1719946924086,2.23229525,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1719946924258,2.23229525,3433.4,3433.1,0.951]
["bitfinex","ETHUSD",1719946924432,8.7326,3433.6,3433.2,2.91268]
["bitfinex","ETHUSD",1719946924637,2.23216897,3433.5,3433.2,2.91268]
["bitfinex","ETHUSD",1719946924862,2.23216897,3433.4,3433.2,2.91268]
["bitfinex","ETHUSD",1719946925038,8.7326,3433.6,3433.2,2.91268]
["bitfinex","ETHUSD",1719946925366,2.23224696,3433.5,3433.2,2.91268]
["bitfinex","ETHUSD",1719946925567,8.7326,3433.6,3433.2,2.91268]
["bitfinex","ETHUSD",1719946927147,8.7326,3433.6,3433.1,3.8638]
["bitfinex","ETHUSD",1719946927471,8.7326,3433.6,3433.0,2.91286]
["bitfinex","ETHUSD",1719946927472,2.4805,3433.5,3433.0,2.91286]
["bitfinex","ETHUSD",1719946927627,2.4805,3433.5,3433.0,3.86386]
["bitfinex","ETHUSD",1719946930334,2.4805,3433.5,3432.9,2.91297]
["bitfinex","ETHUSD",1719946930943,8.7326,3433.4,3432.9,2.91297]
["bitfinex","ETHUSD",1719946931632,8.7326,3433.4,3433.0,2.9129]
["bitfinex","ETHUSD",1719946932137,8.7326,3433.4,3433.0,3.8639]
["bitfinex","ETHUSD",1719946933632,8.7326,3433.4,3433.0,3.86385]
["bitfinex","ETHUSD",1719946934033,8.7326,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1719946945174,8.7326,3433.4,3433.2,2.91268]
["bitfinex","ETHUSD",1719946945981,8.7326,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1719946978379,8.7326,3433.4,3432.5,5.2024]
["bitfinex","ETHUSD",1719946978380,2.2662,3433.3,3432.5,5.2024]
["bitfinex","ETHUSD",1719946978577,9.83248,3433.2,3432.7,5.82619]
["bitfinex","ETHUSD",1719946978820,8.7326,3433.2,3432.7,5.82619]
["bitfinex","ETHUSD",1719946979509,8.7326,3433.2,3432.7,2.91309]
["bitfinex","ETHUSD",1719946979718,8.7326,3433.2,3432.7,5.82619]
["bitfinex","ETHUSD",1719946979929,8.7326,3433.2,3432.7,2.91309]
["bitfinex","ETHUSD",1719946980102,8.7326,3433.2,3432.5,2.91329]
["bitfinex","ETHUSD",1719946980103,1.09988,3433.1,3432.5,2.91329]
["bitfinex","ETHUSD",1719946980299,1.09988,3433.1,3432.3,2.91346]
["bitfinex","ETHUSD",1719946980300,2.2719,3433.0,3432.3,2.91346]
["bitfinex","ETHUSD",1719946980506,11.02812029,3433.0,3432.4,2.91341]
["bitfinex","ETHUSD",1719946982799,11.02812029,3433.0,3432.3,2.91349]
["bitfinex","ETHUSD",1719946982994,2.2611,3432.8,3432.3,2.91349]
["bitfinex","ETHUSD",1719946984303,8.7326,3432.7,3432.3,2.91349]
["bitfinex","ETHUSD",1719946984945,8.7326,3432.7,3432.1,3.86466]
["bitfinex","ETHUSD",1719946985239,8.7326,3432.7,3432.1,2.9136]
["bitfinex","ETHUSD",1719946985603,1.92912052,3432.6,3432.2,2.91356]
["bitfinex","ETHUSD",1719946986213,2.4221,3432.5,3432.1,0.951]
["bitfinex","ETHUSD",1719946986803,2.4221,3432.5,3431.9,2.9138]
["bitfinex","ETHUSD",1719946987163,8.7326,3432.4,3432.0,2.91372]
["bitfinex","ETHUSD",1719946987430,8.7326,3432.4,3431.8,0.951]
["bitfinex","ETHUSD",1719946987634,8.7326,3432.4,3431.9,2.91376]
["bitfinex","ETHUSD",1719946988014,8.7326,3432.4,3432.0,2.91374]
["bitfinex","ETHUSD",1719946988337,2.3801,3432.3,3431.5,2.91414]
["bitfinex","ETHUSD",1719946988508,8.7326,3432.2,3431.6,3.86504]
["bitfinex","ETHUSD",1719946988905,8.7326,3432.2,3431.7,2.914]
["bitfinex","ETHUSD",1719946989110,8.7326,3432.2,3431.8,2.9139]
["bitfinex","ETHUSD",1719946990206,8.7326,3432.2,3431.8,3.8649]
["bitfinex","ETHUSD",1719946993345,8.7326,3432.2,3431.8,2.9139]
["bitfinex","ETHUSD",1719946994940,8.7326,3432.2,3431.7,2.914]
["bitfinex","ETHUSD",1719946995143,2.4263,3432.1,3431.7,2.914]
["bitfinex","ETHUSD",1719946995442,8.7326,3432.0,3431.7,2.914]
["bitfinex","ETHUSD",1719946996147,8.7326,3432.0,3431.5,2.9141]
["bitfinex","ETHUSD",1719946997340,8.7326,3432.0,3431.6,2.91408]
["bitfinex","ETHUSD",1719946999831,10.234941,3432.0,3431.6,2.91408]
["bitfinex","ETHUSD",1719947000037,2.3887,3431.9,3431.6,2.91408]
["bitfinex","ETHUSD",1719947002945,8.7326,3431.8,3431.6,2.91408]
["bitfinex","ETHUSD",1719947003146,8.7326,3431.8,3431.3,2.9143]
["bitfinex","ETHUSD",1719947003471,8.7326,3431.8,3431.1,2.91447]
["bitfinex","ETHUSD",1719947004137,8.7326,3431.8,3431.3,2.91429]
["bitfinex","ETHUSD",1719947004336,10.522573,3431.8,3431.3,2.91429]
["bitfinex","ETHUSD",1719947004655,2.4361,3431.7,3431.3,2.91429]
["bitfinex","ETHUSD",1719947004866,8.7326,3431.6,3431.3,2.91429]
["bitfinex","ETHUSD",1719947005445,2.4361,3431.5,3431.3,2.91429]
["bitfinex","ETHUSD",1719947005842,2.4361,3431.5,3431.1,2.91445]
["bitfinex","ETHUSD",1719947006164,8.7326,3431.4,3431.1,2.91445]
["bitfinex","ETHUSD",1719947008865,8.7326,3431.4,3431.0,2.91459]
["bitfinex","ETHUSD",1719947009237,8.7326,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1719947010443,8.7326,3431.4,3430.0,2.4586]
["bitfinex","ETHUSD",1719947010444,2.3955,3431.3,3430.0,2.4586]
["bitfinex","ETHUSD",1719947010676,2.3955,3431.0,3430.4,2.91505]
["bitfinex","ETHUSD",1719947011180,2.3955,3431.0,3430.3,0.05829725]
["bitfinex","ETHUSD",1719947011366,2.3955,3431.0,3430.4,6.78109]
["bitfinex","ETHUSD",1719947011696,2.3955,3431.0,3430.5,2.91501]
["bitfinex","ETHUSD",1719947011983,8.7326,3430.9,3430.5,2.91501]
["bitfinex","ETHUSD",1719947013885,8.7326,3430.9,3430.6,2.91493]
["bitfinex","ETHUSD",1719947014596,8.7326,3430.9,3430.7,2.9148]
["bitfinex","ETHUSD",1719947016278,8.7326,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719947016864,8.7326,3430.9,3430.6,5.82979]
["bitfinex","ETHUSD",1719947017071,8.7326,3430.9,3430.7,2.91483]
["bitfinex","ETHUSD",1719947023511,8.7326,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719947025534,8.7326,3430.9,3430.6,5.82972]
["bitfinex","ETHUSD",1719947025825,2.403,3430.8,3430.6,2.91486]
["bitfinex","ETHUSD",1719947026382,2.403,3430.8,3430.6,5.82974]
["bitfinex","ETHUSD",1719947026711,2.403,3430.8,3430.6,2.91486]
["bitfinex","ETHUSD",1719947027096,2.403,3430.8,3430.6,5.82974]
["bitfinex","ETHUSD",1719947027435,2.403,3430.8,3430.4,2.91507]
["bitfinex","ETHUSD",1719947027595,2.403,3430.8,3428.4,4.94610617]
["bitfinex","ETHUSD",1719947027596,0.951,3430.6,3429.7,2.2614]
["bitfinex","ETHUSD",1719947027798,8.7326,3430.5,3430.2,2.91522]
["bitfinex","ETHUSD",1719947029923,2.3253,3430.4,3430.0,2.91544]
["bitfinex","ETHUSD",1719947030138,8.7326,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719947030793,8.7326,3430.3,3429.8,5.83112]
["bitfinex","ETHUSD",1719947031423,8.7326,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719947031725,2.482,3430.0,3428.8,2.4107]
["bitfinex","ETHUSD",1719947031886,8.7326,3429.9,3429.1,0.951]
["bitfinex","ETHUSD",1719947032083,8.7326,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719947032480,8.7326,3429.9,3429.8,8.58907302]
["bitfinex","ETHUSD",1719947033079,8.7326,3429.9,3429.8,9.13907302]
["bitfinex","ETHUSD",1719947033534,8.7326,3429.9,3429.8,12.05469302]
["bitfinex","ETHUSD",1719947034105,8.7326,3429.9,3429.8,13.00569302]
["bitfinex","ETHUSD",1719947040419,8.7326,3429.9,3429.8,12.05469302]
["bitfinex","ETHUSD",1719947040617,8.7326,3429.9,3429.8,8.65694]
["bitfinex","ETHUSD",1719947040833,8.7326,3429.9,3429.8,9.60794]
["bitfinex","ETHUSD",1719947041420,8.7326,3429.9,3429.8,7.33224]
["bitfinex","ETHUSD",1719947042327,8.7326,3429.9,3429.8,10.24786]
["bitfinex","ETHUSD",1719947042518,8.7326,3429.9,3429.8,9.29686]
["bitfinex","ETHUSD",1719947042839,8.7326,3429.9,3429.8,11.414546]
["bitfinex","ETHUSD",1719947043042,8.7326,3429.9,3429.8,8.498926]
["bitfinex","ETHUSD",1719947044532,8.7326,3429.9,3429.8,11.414546]
["bitfinex","ETHUSD",1719947044871,8.7326,3429.9,3429.8,8.498926]
["bitfinex","ETHUSD",1719947045051,8.7326,3429.9,3429.8,7.33224]
["bitfinex","ETHUSD",1719947045340,8.7326,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719947048246,2.4334,3429.8,3428.6,2.91663]
["bitfinex","ETHUSD",1719947048549,2.4334,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1719947048766,2.4334,3429.8,3429.3,2.91597]
["bitfinex","ETHUSD",1719947048767,8.7326,3429.7,3429.3,2.91597]
["bitfinex","ETHUSD",1719947048946,8.7326,3429.7,3429.4,0.951]
["bitfinex","ETHUSD",1719947049267,8.7326,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1719947049458,9.8492,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1719947050772,2.2737,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719947051066,8.7326,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1719947051244,8.7326,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1719947052371,8.7326,3429.5,3429.3,2.91603]
["bitfinex","ETHUSD",1719947053584,8.7326,3429.5,3429.4,6.78292]
["bitfinex","ETHUSD",1719947053869,8.7326,3429.5,3429.4,7.46704406]
["bitfinex","ETHUSD",1719947056280,8.7326,3429.5,3429.4,6.78292]
["bitfinex","ETHUSD",1719947061788,8.7326,3429.5,3429.4,12.04268]
["bitfinex","ETHUSD",1719947062098,8.7326,3429.5,3429.4,12.59268]
["bitfinex","ETHUSD",1719947063156,8.7326,3429.5,3429.4,11.64168]
["bitfinex","ETHUSD",1719947063376,8.7326,3429.5,3429.4,12.59268]
["bitfinex","ETHUSD",1719947063682,8.7326,3429.5,3429.4,14.143556]
["bitfinex","ETHUSD",1719947067370,8.7326,3429.5,3429.4,13.192556]
["bitfinex","ETHUSD",1719947067554,8.7326,3429.5,3429.4,14.143556]
["bitfinex","ETHUSD",1719947067952,8.7326,3429.5,3429.4,13.192556]
["bitfinex","ETHUSD",1719947068267,8.7326,3429.5,3429.4,11.799756]
["bitfinex","ETHUSD",1719947071805,8.7326,3429.5,3429.4,10.848756]
["bitfinex","ETHUSD",1719947074655,8.7326,3429.5,3429.4,13.291056]
["bitfinex","ETHUSD",1719947084897,8.7326,3429.5,3429.4,16.207016]
["bitfinex","ETHUSD",1719947089305,8.7326,3429.5,3429.4,13.291056]
["bitfinex","ETHUSD",1719947090707,8.7326,3429.5,3429.4,10.848756]
["bitfinex","ETHUSD",1719947094045,8.7326,3429.5,3429.4,11.801756]
["bitfinex","ETHUSD",1719947094253,8.7326,3429.5,3429.4,14.717716]
["bitfinex","ETHUSD",1719947102880,8.7326,3429.5,3429.4,19.973276]
["bitfinex","ETHUSD",1719947102881,5.81672,3429.5,3429.4,19.973276]
["bitfinex","ETHUSD",1719947103173,0.02362998,3431.5,3429.4,19.973276]
["bitfinex","ETHUSD",1719947103174,2.36,3431.4,3430.9,2.91464]
["bitfinex","ETHUSD",1719947103670,2.36,3431.4,3431.0,2.91459]
["bitfinex","ETHUSD",1719947104947,2.36,3431.4,3430.8,3.86769]
["bitfinex","ETHUSD",1719947105168,2.36,3431.4,3430.7,2.91481]
["bitfinex","ETHUSD",1719947105363,2.4302,3431.2,3430.9,2.91462]
["bitfinex","ETHUSD",1719947106389,1.92855525,3431.1,3430.9,2.91462]
["bitfinex","ETHUSD",1719947106615,1.92855525,3431.1,3430.7,2.91479]
["bitfinex","ETHUSD",1719947106616,2.4302,3431.0,3430.7,2.91479]
["bitfinex","ETHUSD",1719947106887,2.4302,3430.8,3430.7,2.91478]
["bitfinex","ETHUSD",1719947107094,4.79463078,3430.8,3430.7,2.91478]
["bitfinex","ETHUSD",1719947107390,2.4302,3430.7,3430.6,5.82982]
["bitfinex","ETHUSD",1719947107971,4.35857018,3430.7,3430.6,5.82982]
["bitfinex","ETHUSD",1719947108371,4.35857018,3430.7,3430.6,2.91488]
["bitfinex","ETHUSD",1719947109002,2.4267,3430.6,3430.1,2.9153]
["bitfinex","ETHUSD",1719947109288,2.4267,3430.4,3430.2,2.91522]
["bitfinex","ETHUSD",1719947109492,1.92837018,3430.3,3430.2,2.91522]
["bitfinex","ETHUSD",1719947110390,2.4267,3430.3,3430.2,2.91522]
["bitfinex","ETHUSD",1719947110560,4.35507018,3430.3,3430.2,2.91522]
["bitfinex","ETHUSD",1719947110761,4.3549013,3430.3,3430.2,2.91522]
["bitfinex","ETHUSD",1719947113898,2.4267,3430.3,3430.2,2.91522]
["bitfinex","ETHUSD",1719947114103,4.35490505,3430.3,3430.2,2.91522]
["bitfinex","ETHUSD",1719947114305,4.35490505,3430.3,3430.2,5.8305]
["bitfinex","ETHUSD",1719947117295,4.35497643,3430.3,3430.2,5.8305]
["bitfinex","ETHUSD",1719947117666,3.86746,3431.2,3430.5,2.91496]
["bitfinex","ETHUSD",1719947117667,2.3441,3430.7,3430.5,2.91496]
["bitfinex","ETHUSD",1719947117999,1.92829352,3430.6,3430.5,2.91496]
["bitfinex","ETHUSD",1719947120476,1.92830001,3430.6,3430.5,2.91496]
["bitfinex","ETHUSD",1719947123527,2.57851,3430.7,3430.5,2.91496]
["bitfinex","ETHUSD",1719947123528,2.57851,3430.7,3430.5,5.82992]
["bitfinex","ETHUSD",1719947123847,1.92866288,3430.6,3430.5,5.82992]
["bitfinex","ETHUSD",1719947124186,5.28,3431.1,3430.8,2.91474]
["bitfinex","ETHUSD",1719947124187,4.20885294,3431.0,3430.8,2.91474]
["bitfinex","ETHUSD",1719947124513,4.20884158,3430.9,3430.8,2.91474]
["bitfinex","ETHUSD",1719947125118,4.20884158,3430.9,3430.6,5.82977]
["bitfinex","ETHUSD",1719947125318,1.92884158,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1719947126799,2.28,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719947127123,4.20890945,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719947129714,4.20890945,3430.9,3430.7,2.91482]
["bitfinex","ETHUSD",1719947130006,5.252,3431.2,3430.9,2.91466]
["bitfinex","ETHUSD",1719947130219,1.92917598,3431.1,3430.9,2.91466]
["bitfinex","ETHUSD",1719947130644,1.92928023,3431.0,3430.9,2.91466]
["bitfinex","ETHUSD",1719947131063,1.92928023,3431.1,3430.7,5.82959]
["bitfinex","ETHUSD",1719947131362,2.252,3430.9,3430.5,5.82993]
["bitfinex","ETHUSD",1719947131546,2.2678,3430.7,3429.8,2.4535]
["bitfinex","ETHUSD",1719947131767,1.92928023,3430.6,3430.1,2.91532]
["bitfinex","ETHUSD",1719947131918,1.92928023,3430.6,3430.2,2.91526]
["bitfinex","ETHUSD",1719947131919,2.2678,3430.5,3430.2,2.91526]
["bitfinex","ETHUSD",1719947132111,1.92928023,3430.4,3430.2,2.91526]
["bitfinex","ETHUSD",1719947133135,1.92928023,3430.4,3430.0,2.9154]
["bitfinex","ETHUSD",1719947133413,11.0666,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719947133649,11.0666,3430.3,3429.9,2.9155]
["bitfinex","ETHUSD",1719947133650,1.92888137,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719947136232,11.0666,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1719947136441,1.9289025,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719947139660,1.92877186,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719947140530,1.92877186,3430.2,3430.1,3.86836]
["bitfinex","ETHUSD",1719947140735,1.92877186,3430.2,3430.1,7.170556]
["bitfinex","ETHUSD",1719947141279,1.92877186,3430.2,3430.1,7.720556]
["bitfinex","ETHUSD",1719947141979,1.92877186,3430.2,3430.1,10.635916]
["bitfinex","ETHUSD",1719947144487,10.67312838,3430.3,3430.2,6.38056]
["bitfinex","ETHUSD",1719947144677,10.67312838,3430.3,3430.2,6.78356]
["bitfinex","ETHUSD",1719947145911,10.6729039,3430.3,3430.2,6.78356]
["bitfinex","ETHUSD",1719947146066,8.7441,3430.3,3430.2,6.78356]
["bitfinex","ETHUSD",1719947146268,10.67288837,3430.3,3430.2,6.78356]
["bitfinex","ETHUSD",1719947147565,10.67288837,3430.3,3430.2,7.753469]
["bitfinex","ETHUSD",1719947147767,10.67288837,3430.3,3430.2,10.636669]
["bitfinex","ETHUSD",1719947149217,10.67300784,3430.3,3430.2,10.636669]
["bitfinex","ETHUSD",1719947152396,10.67301053,3430.3,3430.2,10.636669]
["bitfinex","ETHUSD",1719947155177,8.7441,3430.3,3430.2,10.636669]
["bitfinex","ETHUSD",1719947155918,8.7441,3430.3,3430.2,13.551949]
["bitfinex","ETHUSD",1719947161115,8.7441,3430.3,3430.2,16.467229]
["bitfinex","ETHUSD",1719947161294,2.37902998,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719947161612,2.37902998,3431.5,3431.4,3.86726]
["bitfinex","ETHUSD",1719947163609,2.37902998,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719947172515,2.37902998,3431.5,3431.3,2.91429]
["bitfinex","ETHUSD",1719947173418,2.37902998,3431.5,3431.2,2.91437]
["bitfinex","ETHUSD",1719947173631,2.37902998,3431.5,3431.3,2.91432]
["bitfinex","ETHUSD",1719947174330,2.61693298,3431.5,3431.1,2.91444]
["bitfinex","ETHUSD",1719947176108,2.3313,3431.3,3430.6,2.91486]
["bitfinex","ETHUSD",1719947176436,2.3313,3431.3,3430.7,5.82964]
["bitfinex","ETHUSD",1719947176594,2.3313,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1719947176792,2.6858833,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1719947181143,5.6002333,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1719947181350,2.4036,3431.2,3430.6,3.86786]
["bitfinex","ETHUSD",1719947182432,2.4036,3431.2,3430.7,2.91483]
["bitfinex","ETHUSD",1719947183223,3.26463933,3431.2,3430.7,2.91483]
["bitfinex","ETHUSD",1719947184425,2.3627,3431.1,3430.4,2.91507]
["bitfinex","ETHUSD",1719947184763,2.3627,3431.1,3430.6,2.91489]
["bitfinex","ETHUSD",1719947185267,2.3627,3431.1,3430.6,5.82976]
["bitfinex","ETHUSD",1719947185467,2.3627,3431.1,3430.3,0.953]
["bitfinex","ETHUSD",1719947185468,3.10726726,3431.1,3430.7,2.91485]
["bitfinex","ETHUSD",1719947187642,3.10726726,3431.1,3430.5,2.91497]
["bitfinex","ETHUSD",1719947187643,2.2828,3431.0,3430.5,2.91497]
["bitfinex","ETHUSD",1719947187851,2.2828,3431.0,3430.4,2.91506]
["bitfinex","ETHUSD",1719947188054,2.2828,3431.0,3430.5,2.91502]
["bitfinex","ETHUSD",1719947188258,3.00972592,3431.0,3430.5,2.91502]
["bitfinex","ETHUSD",1719947189481,3.00972592,3431.0,3430.3,2.91511]
["bitfinex","ETHUSD",1719947190434,3.00972592,3431.0,3430.4,2.91509]
["bitfinex","ETHUSD",1719947191168,3.00972592,3431.0,3430.3,2.91511]
["bitfinex","ETHUSD",1719947191169,3.00972592,3431.0,3430.5,2.91499]
["bitfinex","ETHUSD",1719947193336,5.92435592,3431.0,3430.3,2.91511]
["bitfinex","ETHUSD",1719947193562,0.86103933,3430.9,3430.3,5.83024]
["bitfinex","ETHUSD",1719947193737,0.86103933,3430.9,3430.3,2.91511]
["bitfinex","ETHUSD",1719947195177,2.3888,3430.8,3430.3,2.91511]
["bitfinex","ETHUSD",1719947196173,2.3888,3430.8,3430.4,2.91509]
["bitfinex","ETHUSD",1719947197742,2.3888,3430.8,3430.4,3.86809]
["bitfinex","ETHUSD",1719947198138,2.3888,3430.8,3430.4,2.91509]
["bitfinex","ETHUSD",1719947203790,2.3888,3430.8,3430.2,3.86826]
["bitfinex","ETHUSD",1719947205416,2.3888,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1719947209703,3.305893,3430.8,3430.2,2.91526]
["bitfinex","ETHUSD",1719947209998,6.220673,3430.8,3430.2,2.91526]
["bitfinex","ETHUSD",1719947213759,2.338,3430.7,3430.2,2.91526]
["bitfinex","ETHUSD",1719947217582,2.338,3430.7,3430.0,5.83081]
["bitfinex","ETHUSD",1719947217898,2.338,3430.7,3430.1,2.91534]
["bitfinex","ETHUSD",1719947218724,3.3417623,3430.7,3430.0,5.83075]
["bitfinex","ETHUSD",1719947219028,3.3417623,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1719947220398,2.338,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1719947221281,5.25285,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1719947223208,5.25285,3430.7,3430.1,5.83067]
["bitfinex","ETHUSD",1719947223610,4.15689276,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1719947223810,4.15689276,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1719947224130,4.15689276,3430.4,3430.2,2.91527]
["bitfinex","ETHUSD",1719947224294,1.92803301,3430.3,3430.2,2.91527]
["bitfinex","ETHUSD",1719947224899,1.92760236,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1719947225111,4.15595147,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1719947225462,4.15595147,3430.4,3430.2,2.91527]
["bitfinex","ETHUSD",1719947225634,1.92758006,3430.3,3430.2,2.91527]
["bitfinex","ETHUSD",1719947225997,1.92758006,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1719947226309,2.338,3430.7,3430.2,2.91527]
["bitfinex","ETHUSD",1719947226310,1.92758006,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1719947226509,1.92758006,3430.4,3430.2,2.91527]
["bitfinex","ETHUSD",1719947226735,1.92758006,3430.3,3430.2,2.91527]
["bitfinex","ETHUSD",1719947227043,1.92758006,3430.3,3430.2,2.91522]
["bitfinex","ETHUSD",1719947227251,1.92758006,3430.6,3430.2,2.91522]
["bitfinex","ETHUSD",1719947227403,1.92758006,3430.5,3430.2,2.91522]
["bitfinex","ETHUSD",1719947227602,1.92758006,3430.4,3430.2,5.83044]
["bitfinex","ETHUSD",1719947227838,1.92758006,3430.3,3430.2,2.91522]
["bitfinex","ETHUSD",1719947228141,1.92758006,3430.3,3430.2,3.593571]
["bitfinex","ETHUSD",1719947228443,1.92758006,3430.8,3430.2,3.593571]
["bitfinex","ETHUSD",1719947228601,1.92758006,3430.7,3430.2,5.83042]
["bitfinex","ETHUSD",1719947228798,1.92572918,3430.6,3430.2,5.83042]
["bitfinex","ETHUSD",1719947229000,5.34698,3430.9,3430.2,5.83042]
["bitfinex","ETHUSD",1719947229940,5.34698,3430.9,3430.3,2.91517]
["bitfinex","ETHUSD",1719947230118,0.921457,3430.8,3430.3,2.91517]
["bitfinex","ETHUSD",1719947230928,8.745,3430.7,3430.3,2.91517]
["bitfinex","ETHUSD",1719947235867,3.0,3430.6,3428.7,0.61293677]
["bitfinex","ETHUSD",1719947236025,2.2605,3430.2,3429.0,5.33601251]
["bitfinex","ETHUSD",1719947236343,2.2605,3430.2,3429.3,3.86904]
["bitfinex","ETHUSD",1719947236344,8.745,3430.1,3429.3,3.86904]
["bitfinex","ETHUSD",1719947236553,8.745,3430.1,3429.3,2.91604]
["bitfinex","ETHUSD",1719947237152,8.745,3430.1,3429.6,0.953]
["bitfinex","ETHUSD",1719947237363,8.745,3430.1,3429.8,0.953]
["bitfinex","ETHUSD",1719947238447,8.745,3430.1,3429.6,4.338634]
["bitfinex","ETHUSD",1719947239353,8.745,3430.1,3429.8,0.953]
["bitfinex","ETHUSD",1719947240269,8.745,3430.1,3429.8,3.86858]
["bitfinex","ETHUSD",1719947240494,8.745,3430.1,3429.9,2.91553]
["bitfinex","ETHUSD",1719947240774,8.745,3430.1,3430.0,5.949072]
["bitfinex","ETHUSD",1719947240935,8.745,3430.1,3430.0,6.902072]
["bitfinex","ETHUSD",1719947244267,8.745,3430.1,3430.0,5.949072]
["bitfinex","ETHUSD",1719947245061,8.745,3430.1,3430.0,3.593872]
["bitfinex","ETHUSD",1719947247467,8.745,3430.1,3429.8,2.9156]
["bitfinex","ETHUSD",1719947250252,11.1908,3430.1,3429.6,2.91577]
["bitfinex","ETHUSD",1719947250979,8.745,3430.1,3429.6,6.21674]
["bitfinex","ETHUSD",1719947251278,8.745,3430.1,3429.7,0.621674]
["bitfinex","ETHUSD",1719947251481,8.745,3430.1,3429.8,0.953]
["bitfinex","ETHUSD",1719947251684,8.745,3430.1,3430.0,3.86845]
["bitfinex","ETHUSD",1719947253654,8.745,3430.1,3430.0,6.7839]
["bitfinex","ETHUSD",1719947257247,8.745,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719947258063,8.745,3430.1,3430.0,5.8309]
["bitfinex","ETHUSD",1719947259462,8.745,3430.1,3430.0,6.54766575]
["bitfinex","ETHUSD",1719947259657,8.745,3430.1,3430.0,3.63221575]
["bitfinex","ETHUSD",1719947263175,8.745,3430.1,3430.0,6.54766575]
["bitfinex","ETHUSD",1719947263412,8.745,3430.1,3430.0,7.50066575]
["bitfinex","ETHUSD",1719947264286,8.745,3430.1,3430.0,6.54766575]
["bitfinex","ETHUSD",1719947265426,8.745,3430.1,3430.0,5.8309]
["bitfinex","ETHUSD",1719947276053,8.745,3430.1,3430.0,6.7839]
["bitfinex","ETHUSD",1719947278347,8.745,3430.1,3430.0,5.8309]
["bitfinex","ETHUSD",1719947280321,8.745,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719947282422,8.745,3430.1,3430.0,5.8309]
["bitfinex","ETHUSD",1719947282625,8.745,3430.1,3430.0,6.3809]
["bitfinex","ETHUSD",1719947283316,8.745,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947286017,8.76862998,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947289151,8.76862998,3430.1,3430.0,6.3809]
["bitfinex","ETHUSD",1719947289152,10.69547457,3430.1,3430.0,6.3809]
["bitfinex","ETHUSD",1719947289721,10.69547457,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947290146,10.69547457,3430.1,3430.0,6.3809]
["bitfinex","ETHUSD",1719947291148,10.69547457,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947292247,10.69521941,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947295337,8.76862998,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947295537,10.69514066,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947295947,8.76862998,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947296267,10.69513074,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947298629,10.69515891,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947302066,8.76862998,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947302241,10.69516331,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947305286,8.76862998,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947305451,10.69514835,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947308516,8.76862998,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947308655,10.69515449,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947309171,10.6951778,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947311662,8.76862998,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947311862,10.69512922,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947315091,10.69505305,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947318299,8.76862998,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947318460,10.69508794,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947321568,10.69504934,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947322070,10.69504865,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947324709,8.76862998,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947325016,10.69504124,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947325197,10.69502359,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1719947325892,10.69502359,3430.1,3430.0,0.55]
["bitfinex","ETHUSD",1719947326075,10.69502359,3430.1,3429.9,2.91549]
["bitfinex","ETHUSD",1719947326288,1.92639361,3430.0,3429.9,2.91547]
["bitfinex","ETHUSD",1719947326618,1.95002359,3430.0,3429.9,3.46547]
["bitfinex","ETHUSD",1719947328005,0.02362998,3430.0,3429.9,3.46547]
["bitfinex","ETHUSD",1719947328170,1.95002075,3430.0,3429.9,3.46547]
["bitfinex","ETHUSD",1719947331227,0.02362998,3430.0,3429.9,3.46547]
["bitfinex","ETHUSD",1719947331443,1.95001951,3430.0,3429.9,3.46547]
["bitfinex","ETHUSD",1719947332812,1.95001951,3430.0,3429.7,2.91564]
["bitfinex","ETHUSD",1719947333011,1.92638953,3429.9,3429.8,0.55]
["bitfinex","ETHUSD",1719947333247,1.95001951,3429.9,3429.8,0.55]
["bitfinex","ETHUSD",1719947334437,1.95001951,3429.9,3429.8,3.46561]
["bitfinex","ETHUSD",1719947334768,1.95001951,3429.9,3428.6,3.61352702]
["bitfinex","ETHUSD",1719947334769,3.02000898,3429.9,3429.1,2.2708]
["bitfinex","ETHUSD",1719947334911,3.02000898,3429.9,3429.1,2.91613]
["bitfinex","ETHUSD",1719947334912,2.2924,3429.8,3429.1,2.91613]
["bitfinex","ETHUSD",1719947335117,1.9266552,3429.7,3429.1,2.91613]
["bitfinex","ETHUSD",1719947335307,2.45787391,3429.6,3429.1,3.86913]
["bitfinex","ETHUSD",1719947335520,1.9266552,3429.5,3429.1,3.86913]
["bitfinex","ETHUSD",1719947335746,1.95028518,3429.5,3429.1,2.91613]
["bitfinex","ETHUSD",1719947335947,1.9266552,3429.4,3429.1,3.86913]
["bitfinex","ETHUSD",1719947336248,1.95028518,3429.4,3429.1,3.86913]
["bitfinex","ETHUSD",1719947336453,1.9266552,3429.3,3429.1,3.86913]
["bitfinex","ETHUSD",1719947336648,1.95028518,3429.3,3429.2,0.55]
["bitfinex","ETHUSD",1719947337744,1.95008974,3429.3,3429.2,0.55]
["bitfinex","ETHUSD",1719947338064,4.41398974,3429.3,3428.7,5.35095]
["bitfinex","ETHUSD",1719947338384,1.92652041,3429.2,3428.8,4.41945]
["bitfinex","ETHUSD",1719947338733,1.95015039,3429.2,3428.8,1.503]
["bitfinex","ETHUSD",1719947339041,1.95015039,3429.2,3428.8,0.55]
["bitfinex","ETHUSD",1719947339042,1.9261814,3429.1,3428.8,0.55]
["bitfinex","ETHUSD",1719947339245,1.94981138,3429.1,3428.8,0.55]
["bitfinex","ETHUSD",1719947339417,1.9261814,3429.0,3428.8,0.953]
["bitfinex","ETHUSD",1719947339618,1.94981138,3429.0,3428.8,0.953]
["bitfinex","ETHUSD",1719947339856,1.9261814,3428.9,3428.8,0.953]
["bitfinex","ETHUSD",1719947340064,1.94981138,3428.9,3428.8,0.953]
["bitfinex","ETHUSD",1719947340527,1.94981138,3428.9,3428.7,2.91653]
["bitfinex","ETHUSD",1719947340711,1.92617025,3428.8,3428.7,2.91653]
["bitfinex","ETHUSD",1719947340918,1.94980023,3428.8,3428.7,3.46653]
["bitfinex","ETHUSD",1719947341443,1.94980023,3428.8,3428.5,3.86969]
["bitfinex","ETHUSD",1719947341651,1.92617025,3428.7,3428.5,3.86969]
["bitfinex","ETHUSD",1719947341816,1.94980023,3428.7,3428.5,3.86969]
["bitfinex","ETHUSD",1719947342013,1.92598628,3428.6,3428.5,2.91669]
["bitfinex","ETHUSD",1719947342272,0.02362998,3428.6,3428.5,2.91669]
["bitfinex","ETHUSD",1719947342624,1.9495487,3428.6,3428.5,2.91669]
["bitfinex","ETHUSD",1719947342844,1.94955174,3428.6,3428.5,2.91669]
["bitfinex","ETHUSD",1719947343055,1.94955174,3428.6,3428.5,3.46669]
["bitfinex","ETHUSD",1719947343056,1.92592176,3428.6,3428.5,3.46669]
["bitfinex","ETHUSD",1719947343270,2.3413,3428.9,3428.6,2.91659]
["bitfinex","ETHUSD",1719947343440,1.92591332,3428.8,3428.6,3.86959]
["bitfinex","ETHUSD",1719947343954,1.92591332,3428.7,3428.6,3.86959]
["bitfinex","ETHUSD",1719947344127,0.02362998,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1719947344456,0.02362998,3429.1,3429.0,2.91629]
["bitfinex","ETHUSD",1719947344751,1.92274949,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1719947344957,0.02362998,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1719947345250,2.4263,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1719947345251,1.9228312,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1719947345450,1.9228312,3429.1,3429.0,2.91629]
["bitfinex","ETHUSD",1719947345629,1.9228312,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1719947345956,1.9228312,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1719947346121,1.9228312,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1719947346322,0.02362998,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1719947346520,1.92281469,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719947346748,1.94644467,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719947346957,1.94643525,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719947348759,0.02362998,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719947350542,0.02362998,3429.2,3429.1,9.88937]
["bitfinex","ETHUSD",1719947350751,0.02362998,3429.2,3429.1,10.43937]
["bitfinex","ETHUSD",1719947353023,0.02362998,3429.2,3429.1,8.01397]
["bitfinex","ETHUSD",1719947353223,0.02362998,3429.2,3429.1,6.38242]
["bitfinex","ETHUSD",1719947353443,0.02362998,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719947355547,0.02362998,3429.2,3428.9,3.86937]
["bitfinex","ETHUSD",1719947355548,0.02362998,3429.2,3428.9,3.86931]
["bitfinex","ETHUSD",1719947355967,0.02362998,3429.2,3429.0,2.91623]
["bitfinex","ETHUSD",1719947356113,0.02362998,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719947356677,0.02362998,3429.2,3429.1,3.86921]
["bitfinex","ETHUSD",1719947358756,0.02362998,3429.2,3429.1,8.251167]
["bitfinex","ETHUSD",1719947358953,0.02362998,3429.2,3429.1,7.298167]
["bitfinex","ETHUSD",1719947359241,0.02362998,3429.2,3429.1,8.251167]
["bitfinex","ETHUSD",1719947360732,0.02362998,3429.2,3429.1,11.167377]
["bitfinex","ETHUSD",1719947364130,0.02362998,3429.2,3429.1,7.298167]
["bitfinex","ETHUSD",1719947364341,0.02362998,3429.2,3429.1,8.251167]
["bitfinex","ETHUSD",1719947370428,0.02362998,3429.2,3429.1,7.298167]
["bitfinex","ETHUSD",1719947370628,0.02362998,3429.2,3429.1,7.33542]
["bitfinex","ETHUSD",1719947376992,1.94689452,3429.2,3429.1,7.33542]
["bitfinex","ETHUSD",1719947377209,1.94696474,3429.2,3429.1,7.33542]
["bitfinex","ETHUSD",1719947377668,0.02362998,3429.2,3429.1,7.33542]
["bitfinex","ETHUSD",1719947378491,1.94689859,3429.2,3429.1,7.33542]
["bitfinex","ETHUSD",1719947380458,1.94689859,3429.2,3429.1,8.360598]
["bitfinex","ETHUSD",1719947381800,1.94654604,3429.2,3429.1,8.360598]
["bitfinex","ETHUSD",1719947383779,0.02362998,3429.2,3429.1,11.276808]
["bitfinex","ETHUSD",1719947383978,0.02362998,3429.2,3429.1,13.693508]
["bitfinex","ETHUSD",1719947390171,1.94654654,3429.2,3429.1,13.693508]
["bitfinex","ETHUSD",1719947390396,0.02362998,3429.2,3429.1,13.693508]
["bitfinex","ETHUSD",1719947391141,0.02362998,3429.2,3429.1,16.609718]
["bitfinex","ETHUSD",1719947392482,0.02362998,3429.2,3429.1,13.693508]
["bitfinex","ETHUSD",1719947394515,0.02362998,3429.2,3429.1,16.609718]
["bitfinex","ETHUSD",1719947401707,0.02362998,3429.2,3429.1,15.656718]
["bitfinex","ETHUSD",1719947401930,0.02362998,3429.2,3429.1,16.609718]
["bitfinex","ETHUSD",1719947402652,0.02362998,3429.2,3429.1,11.276808]
["bitfinex","ETHUSD",1719947406459,0.02362998,3429.2,3429.1,10.323808]
["bitfinex","ETHUSD",1719947406751,0.02362998,3429.2,3429.1,11.276808]
["bitfinex","ETHUSD",1719947407123,0.02362998,3429.2,3429.1,9.29863]
["bitfinex","ETHUSD",1719947407322,0.02362998,3429.2,3429.1,10.25163]
["bitfinex","ETHUSD",1719947426383,0.02362998,3429.2,3429.1,7.33542]
["bitfinex","ETHUSD",1719947427091,0.02362998,3429.2,3429.1,4.41921]
["bitfinex","ETHUSD",1719947430486,0.02362998,3429.2,3429.1,1.503]
["bitfinex","ETHUSD",1719947430695,0.02362998,3429.2,3429.1,2.236575]
["bitfinex","ETHUSD",1719947431989,0.02362998,3429.2,3429.1,2.206775]
["bitfinex","ETHUSD",1719947434656,2.44852998,3429.2,3429.1,0.5202]
["bitfinex","ETHUSD",1719947434984,2.44852998,3429.2,3429.1,0.953]
["bitfinex","ETHUSD",1719947435300,2.44852998,3429.2,3429.1,1.503]
["bitfinex","ETHUSD",1719947436057,2.44852998,3429.2,3429.1,0.55]
["bitfinex","ETHUSD",1719947436265,2.44852998,3429.2,3429.1,1.503]
["bitfinex","ETHUSD",1719947436926,2.44852998,3429.2,3429.1,0.55]
["bitfinex","ETHUSD",1719947437078,2.44852998,3429.2,3429.1,0.953]
["bitfinex","ETHUSD",1719947437265,2.44852998,3429.2,3429.1,0.55]
["bitfinex","ETHUSD",1719947437470,2.44852998,3429.2,3429.1,1.503]
["bitfinex","ETHUSD",1719947439975,2.44852998,3429.2,3429.1,0.55]
["bitfinex","ETHUSD",1719947440181,2.69373507,3429.2,3428.4,2.91675]
["bitfinex","ETHUSD",1719947440378,2.44852998,3429.2,3428.9,0.953]
["bitfinex","ETHUSD",1719947442307,2.44852998,3429.2,3428.5,0.55]
["bitfinex","ETHUSD",1719947442471,2.44852998,3429.2,3428.7,0.953]
["bitfinex","ETHUSD",1719947442670,2.44852998,3429.2,3428.8,0.55]
["bitfinex","ETHUSD",1719947442874,2.3994,3429.0,3428.8,0.55]
["bitfinex","ETHUSD",1719947443110,2.42302998,3429.0,3428.8,0.55]
["bitfinex","ETHUSD",1719947446615,2.42302998,3429.0,3428.0,5.2505]
["bitfinex","ETHUSD",1719947446845,2.42302998,3429.0,3428.2,0.953]
["bitfinex","ETHUSD",1719947446979,2.42302998,3429.0,3428.3,0.55]
["bitfinex","ETHUSD",1719947447278,2.3337,3428.8,3428.4,0.953]
["bitfinex","ETHUSD",1719947447485,2.35732998,3428.8,3428.5,0.55]
["bitfinex","ETHUSD",1719947448199,2.35732998,3428.8,3428.6,0.953]
["bitfinex","ETHUSD",1719947449689,2.35732998,3428.8,3428.5,0.55]
["bitfinex","ETHUSD",1719947451118,2.35732998,3428.8,3428.6,0.953]
["bitfinex","ETHUSD",1719947454427,2.35732998,3428.8,3428.5,0.55]
["bitfinex","ETHUSD",1719947460157,2.35732998,3428.8,3428.6,0.953]
["bitfinex","ETHUSD",1719947464133,0.02362998,3428.8,3428.6,0.953]
["bitfinex","ETHUSD",1719947464332,0.02362998,3428.8,3428.6,1.1033]
["bitfinex","ETHUSD",1719947466319,0.02362998,3428.8,3428.6,0.953]
["bitfinex","ETHUSD",1719947469954,0.02362998,3428.8,3428.5,0.55]
["bitfinex","ETHUSD",1719947470167,0.02362998,3428.8,3428.7,0.953]
["bitfinex","ETHUSD",1719947477668,0.02362998,3428.8,3428.4,0.55]
["bitfinex","ETHUSD",1719947478080,0.02362998,3428.8,3428.5,0.953]
["bitfinex","ETHUSD",1719947483575,0.02362998,3428.8,3428.4,0.55]
["bitfinex","ETHUSD",1719947483750,0.02362998,3428.8,3428.5,0.953]
["bitfinex","ETHUSD",1719947490477,0.02362998,3428.8,3428.4,1.503]
["bitfinex","ETHUSD",1719947490679,0.02362998,3428.8,3428.4,0.55]
["bitfinex","ETHUSD",1719947490887,0.02362998,3428.8,3428.4,1.503]
["bitfinex","ETHUSD",1719947493257,0.02362998,3428.8,3428.4,1.56132925]
["bitfinex","ETHUSD",1719947493988,0.02362998,3428.8,3428.4,4.47807925]
["bitfinex","ETHUSD",1719947494193,0.02362998,3428.8,3428.6,0.953]
["bitfinex","ETHUSD",1719947496812,0.02362998,3428.8,3428.4,4.41975]
["bitfinex","ETHUSD",1719947498555,2.4569,3428.7,3428.4,4.41975]
["bitfinex","ETHUSD",1719947498760,2.48052998,3428.7,3428.4,4.41975]
["bitfinex","ETHUSD",1719947500059,2.48052998,3428.7,3428.4,4.41622908]
["bitfinex","ETHUSD",1719947507569,0.02362998,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1719947507775,0.02362998,3428.7,3428.6,0.55]
["bitfinex","ETHUSD",1719947508509,0.02362998,3428.7,3428.6,1.503]
["bitfinex","ETHUSD",1719947508706,0.02362998,3428.7,3428.6,0.55]
["bitfinex","ETHUSD",1719947509284,0.02362998,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1719947510285,0.02362998,3428.7,3428.3,5.83364]
["bitfinex","ETHUSD",1719947510604,0.02362998,3428.7,3428.4,0.55]
["bitfinex","ETHUSD",1719947511506,0.02362998,3428.7,3428.1,3.87006]
["bitfinex","ETHUSD",1719947511507,2.4233,3428.6,3428.1,3.87006]
["bitfinex","ETHUSD",1719947511810,2.44692998,3428.6,3428.2,0.55]
["bitfinex","ETHUSD",1719947513382,2.69162298,3428.6,3428.2,0.55]
["bitfinex","ETHUSD",1719947513584,2.69162298,3428.6,3428.0,1.503]
["bitfinex","ETHUSD",1719947514191,2.44692998,3428.6,3428.0,1.503]
["bitfinex","ETHUSD",1719947520096,2.44692998,3428.6,3428.0,0.55]
["bitfinex","ETHUSD",1719947520427,2.44692998,3428.6,3427.9,1.503]
["bitfinex","ETHUSD",1719947523624,0.02362998,3428.6,3428.5,0.953]
["bitfinex","ETHUSD",1719947523944,0.02362998,3428.6,3428.1,2.91705]
["bitfinex","ETHUSD",1719947524084,0.02362998,3428.6,3428.4,0.953]
["bitfinex","ETHUSD",1719947525927,0.02362998,3428.6,3428.2,0.55]
["bitfinex","ETHUSD",1719947526130,0.02362998,3428.6,3428.3,0.953]
["bitfinex","ETHUSD",1719947526301,0.02362998,3428.6,3428.4,0.55]
["bitfinex","ETHUSD",1719947526924,2.4919,3428.5,3427.7,2.91736]
["bitfinex","ETHUSD",1719947527088,2.51552998,3428.5,3427.8,0.55]
["bitfinex","ETHUSD",1719947527283,2.51552998,3428.5,3427.9,0.953]
["bitfinex","ETHUSD",1719947527487,2.51552998,3428.5,3428.0,0.55]
["bitfinex","ETHUSD",1719947528303,2.51552998,3428.5,3428.1,0.953]
["bitfinex","ETHUSD",1719947528730,0.02362998,3428.5,3428.2,0.05833465]
["bitfinex","ETHUSD",1719947528892,0.02362998,3428.5,3428.3,1.503]
["bitfinex","ETHUSD",1719947530539,0.02362998,3428.5,3428.3,0.55]
["bitfinex","ETHUSD",1719947530744,2.3107,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1719947531043,2.33432998,3428.4,3428.0,0.55]
["bitfinex","ETHUSD",1719947532407,2.33432998,3428.4,3427.7,2.91736]
["bitfinex","ETHUSD",1719947532408,2.33432998,3428.4,3427.9,0.55]
["bitfinex","ETHUSD",1719947532609,2.33432998,3428.4,3427.8,0.953]
["bitfinex","ETHUSD",1719947532830,2.33432998,3428.4,3427.9,0.55]
["bitfinex","ETHUSD",1719947533724,2.33432998,3428.4,3428.0,0.953]
["bitfinex","ETHUSD",1719947535623,2.33432998,3428.4,3427.9,1.503]
["bitfinex","ETHUSD",1719947544544,0.02362998,3428.4,3427.9,1.503]
["bitfinex","ETHUSD",1719947544751,2.31602998,3428.4,3428.1,0.953]
["bitfinex","ETHUSD",1719947550251,2.31602998,3428.4,3427.9,0.55]
["bitfinex","ETHUSD",1719947550451,2.31602998,3428.4,3428.0,0.953]
["bitfinex","ETHUSD",1719947551180,2.31602998,3428.4,3427.9,0.55]
["bitfinex","ETHUSD",1719947551342,2.31602998,3428.4,3427.9,1.503]
["bitfinex","ETHUSD",1719947552778,2.31602998,3428.4,3427.9,0.55]
["bitfinex","ETHUSD",1719947552984,2.31602998,3428.4,3428.0,0.953]
["bitfinex","ETHUSD",1719947559551,0.02362998,3428.4,3428.0,0.953]
["bitfinex","ETHUSD",1719947570412,0.02362998,3428.4,3427.9,4.42023]
["bitfinex","ETHUSD",1719947575213,0.02362998,3428.4,3427.9,0.55]
["bitfinex","ETHUSD",1719947575419,0.02362998,3428.4,3427.9,0.953]
["bitfinex","ETHUSD",1719947575720,0.02362998,3428.4,3428.0,0.55]
["bitfinex","ETHUSD",1719947583120,0.02362998,3428.4,3427.8,0.55]
["bitfinex","ETHUSD",1719947586619,0.02362998,3428.4,3428.0,0.953]
["bitfinex","ETHUSD",1719947587501,0.02362998,3428.4,3427.8,1.503]
["bitfinex","ETHUSD",1719947593054,0.02362998,3428.4,3427.8,0.55]
["bitfinex","ETHUSD",1719947593347,0.02362998,3428.4,3427.8,1.503]
["bitfinex","ETHUSD",1719947599631,0.02362998,3428.4,3427.8,4.42032]
["bitfinex","ETHUSD",1719947601358,0.02362998,3428.4,3427.8,0.55]
["bitfinex","ETHUSD",1719947601547,2.4136,3428.3,3427.8,0.953]
["bitfinex","ETHUSD",1719947601755,2.43722998,3428.3,3427.9,0.55]
["bitfinex","ETHUSD",1719947611771,2.43722998,3428.3,3427.7,1.503]
["bitfinex","ETHUSD",1719947613892,2.43722998,3428.3,3427.9,0.953]
["bitfinex","ETHUSD",1719947614098,0.02362998,3428.3,3427.9,0.953]
["bitfinex","ETHUSD",1719947614294,0.02362998,3428.3,3427.9,1.925711]
["bitfinex","ETHUSD",1719947614613,0.02362998,3428.3,3428.0,0.55]
["bitfinex","ETHUSD",1719947616197,0.02362998,3428.3,3428.2,3.86998]
["bitfinex","ETHUSD",1719947616401,0.02362998,3428.3,3428.2,9.78458628]
["bitfinex","ETHUSD",1719947620418,0.02362998,3428.3,3428.2,8.83158628]
["bitfinex","ETHUSD",1719947620624,0.02362998,3428.3,3428.2,10.90112963]
["bitfinex","ETHUSD",1719947626603,0.02362998,3428.3,3428.2,10.90112963]
["bitfinex","ETHUSD",1719947627797,0.02362998,3428.3,3428.2,9.94812963]
["bitfinex","ETHUSD",1719947628019,0.02362998,3428.3,3428.2,10.90112963]
["bitfinex","ETHUSD",1719947630326,0.02362998,3428.3,3428.2,9.94812963]
["bitfinex","ETHUSD",1719947630499,0.02362998,3428.3,3428.2,10.90112963]
["bitfinex","ETHUSD",1719947631430,0.02362998,3428.3,3428.2,8.51182963]
["bitfinex","ETHUSD",1719947633037,0.02362998,3428.3,3428.2,7.55882963]
["bitfinex","ETHUSD",1719947633202,0.02362998,3428.3,3428.2,8.51182963]
["bitfinex","ETHUSD",1719947658668,0.02362998,3428.3,3428.2,11.42880963]
["bitfinex","ETHUSD",1719947670060,0.02362998,3428.3,3428.2,8.51182963]
["bitfinex","ETHUSD",1719947683796,0.02362998,3428.3,3428.2,7.55882963]
["bitfinex","ETHUSD",1719947683980,0.02362998,3428.3,3428.2,8.51182963]
["bitfinex","ETHUSD",1719947689218,0.02362998,3428.3,3428.2,7.55882963]
["bitfinex","ETHUSD",1719947693093,0.02362998,3428.3,3428.2,8.51182963]
["bitfinex","ETHUSD",1719947711270,0.02362998,3428.3,3428.2,7.55882963]
["bitfinex","ETHUSD",1719947711587,0.02362998,3428.3,3428.2,8.51182963]
["bitfinex","ETHUSD",1719947712274,0.02362998,3428.3,3428.2,7.55882963]
["bitfinex","ETHUSD",1719947712500,2.39112998,3428.3,3428.2,7.55882963]
["bitfinex","ETHUSD",1719947712773,2.39112998,3428.3,3428.2,8.51182963]
["bitfinex","ETHUSD",1719947712949,0.02362998,3428.3,3428.2,8.51182963]
["bitfinex","ETHUSD",1719947723103,0.02362998,3428.3,3428.2,11.42880963]
["bitfinex","ETHUSD",1719947727905,0.02362998,3428.3,3428.2,13.5501161]
["bitfinex","ETHUSD",1719947728281,0.02362998,3428.3,3428.2,11.42880963]
["bitfinex","ETHUSD",1719947729428,0.02362998,3428.3,3428.2,8.51182963]
["bitfinex","ETHUSD",1719947729629,0.02362998,3428.3,3428.2,11.42880963]
["bitfinex","ETHUSD",1719947732050,0.02362998,3428.3,3428.2,8.51182963]
["bitfinex","ETHUSD",1719947732261,0.02362998,3428.3,3428.2,11.42880963]
["bitfinex","ETHUSD",1719947733124,0.02362998,3428.3,3428.2,8.51182963]
["bitfinex","ETHUSD",1719947736640,0.02362998,3428.3,3428.2,7.55882963]
["bitfinex","ETHUSD",1719947745189,0.02362998,3428.3,3428.2,3.46698]
["bitfinex","ETHUSD",1719947745364,0.02362998,3428.3,3428.2,4.41998]
["bitfinex","ETHUSD",1719947745365,2.46632998,3428.3,3428.2,4.41998]
["bitfinex","ETHUSD",1719947747486,2.46632998,3428.3,3427.8,2.91725]
["bitfinex","ETHUSD",1719947748162,2.46632998,3428.3,3427.6,2.91742]
["bitfinex","ETHUSD",1719947748387,3.3495,3428.1,3427.2,2.91775]
["bitfinex","ETHUSD",1719947748582,2.3965,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1719947748754,2.42012998,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1719947749168,2.42012998,3428.0,3427.2,2.91775]
["bitfinex","ETHUSD",1719947749366,2.422,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1719947749607,2.44562998,3427.8,3427.2,2.91783]
["bitfinex","ETHUSD",1719947750896,2.44562998,3427.8,3427.3,0.55]
["bitfinex","ETHUSD",1719947753320,2.44562998,3427.8,3427.2,0.55]
["bitfinex","ETHUSD",1719947753508,2.448,3427.6,3427.1,0.55]
["bitfinex","ETHUSD",1719947753717,2.47162998,3427.6,3427.1,0.55]
["bitfinex","ETHUSD",1719947754192,2.448,3427.3,3427.1,0.55]
["bitfinex","ETHUSD",1719947754389,2.448,3427.3,3427.0,0.953]
["bitfinex","ETHUSD",1719947754390,2.47162998,3427.3,3427.0,0.953]
["bitfinex","ETHUSD",1719947754697,2.47162998,3427.3,3427.1,0.55]
["bitfinex","ETHUSD",1719947755108,2.71879298,3427.3,3427.1,0.55]
["bitfinex","ETHUSD",1719947755292,2.71879298,3427.3,3427.0,0.55]
["bitfinex","ETHUSD",1719947755518,2.71879298,3427.3,3427.0,0.953]
["bitfinex","ETHUSD",1719947755715,2.47162998,3427.3,3427.1,0.55]
["bitfinex","ETHUSD",1719947756230,2.47162998,3427.3,3427.2,0.953]
["bitfinex","ETHUSD",1719947759791,2.47162998,3427.3,3427.1,0.55]
["bitfinex","ETHUSD",1719947760012,2.47162998,3427.3,3427.1,1.503]
["bitfinex","ETHUSD",1719947760725,2.47162998,3427.3,3427.1,0.55]
["bitfinex","ETHUSD",1719947760935,2.47162998,3427.3,3426.9,0.953]
["bitfinex","ETHUSD",1719947761115,2.47162998,3427.3,3427.0,0.55]
["bitfinex","ETHUSD",1719947761825,2.47162998,3427.3,3427.1,0.953]
["bitfinex","ETHUSD",1719947762351,2.47162998,3427.3,3427.0,0.55]
["bitfinex","ETHUSD",1719947763736,2.47162998,3427.3,3427.1,0.953]
["bitfinex","ETHUSD",1719947765425,2.47162998,3427.3,3427.0,0.55]
["bitfinex","ETHUSD",1719947765619,2.47162998,3427.3,3426.9,0.55]
["bitfinex","ETHUSD",1719947765833,2.71879298,3427.3,3426.7,0.55]
["bitfinex","ETHUSD",1719947767088,2.71879298,3427.3,3426.7,1.503]
["bitfinex","ETHUSD",1719947767699,2.47162998,3427.3,3426.7,1.503]
["bitfinex","ETHUSD",1719947769465,2.47162998,3427.3,3426.7,4.42125]
["bitfinex","ETHUSD",1719947769864,2.47162998,3427.3,3426.7,0.55]
["bitfinex","ETHUSD",1719947772603,2.47162998,3427.3,3426.9,0.953]
["bitfinex","ETHUSD",1719947772894,2.47162998,3427.3,3426.7,1.503]
["bitfinex","ETHUSD",1719947773097,2.47162998,3427.3,3426.7,0.55]
["bitfinex","ETHUSD",1719947773268,2.47162998,3427.3,3426.7,1.503]
["bitfinex","ETHUSD",1719947775083,2.47162998,3427.3,3426.9,0.953]
["bitfinex","ETHUSD",1719947775290,2.47162998,3427.3,3427.0,0.55]
["bitfinex","ETHUSD",1719947779790,0.02362998,3427.3,3427.1,0.953]
["bitfinex","ETHUSD",1719947779989,0.02362998,3427.3,3427.2,3.46783]
["bitfinex","ETHUSD",1719947783735,0.02362998,3427.3,3427.2,0.55]
["bitfinex","ETHUSD",1719947783909,2.41732998,3427.3,3426.9,2.91804]
["bitfinex","ETHUSD",1719947784109,2.41732998,3427.3,3426.7,2.91822]
["bitfinex","ETHUSD",1719947784110,2.41732998,3427.3,3427.0,0.55]
["bitfinex","ETHUSD",1719947784430,2.41732998,3427.3,3426.9,0.953]
["bitfinex","ETHUSD",1719947784628,2.41732998,3427.3,3427.1,0.953]
["bitfinex","ETHUSD",1719947785034,2.41732998,3427.3,3427.0,0.55]
["bitfinex","ETHUSD",1719947787002,2.65906298,3427.3,3427.0,0.55]
["bitfinex","ETHUSD",1719947787208,2.41732998,3427.3,3426.8,0.55]
["bitfinex","ETHUSD",1719947787743,2.41732998,3427.3,3426.8,4.42117]
["bitfinex","ETHUSD",1719947789701,0.50538288,3427.2,3426.8,0.55]
["bitfinex","ETHUSD",1719947789936,2.98969347,3427.1,3426.7,0.55]
["bitfinex","ETHUSD",1719947790155,2.50792998,3427.1,3426.7,0.55]
["bitfinex","ETHUSD",1719947791337,0.250793,3427.0,3426.7,0.55]
["bitfinex","ETHUSD",1719947791510,0.02362998,3427.0,3426.7,0.55]
["bitfinex","ETHUSD",1719947793009,2.4864,3426.9,3426.7,0.55]
["bitfinex","ETHUSD",1719947793240,2.51002998,3426.9,3426.7,0.55]
["bitfinex","ETHUSD",1719947797111,0.02362998,3426.9,3426.7,1.503]
["bitfinex","ETHUSD",1719947800885,0.02362998,3426.9,3426.7,4.4212]
["bitfinex","ETHUSD",1719947801550,0.02362998,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719947801751,0.02362998,3426.9,3426.8,4.20762725]
["bitfinex","ETHUSD",1719947807615,1.83161263,3426.9,3426.8,4.20762725]
["bitfinex","ETHUSD",1719947807888,4.24351263,3426.9,3426.8,0.55]
["bitfinex","ETHUSD",1719947808192,4.24351263,3426.9,3426.7,0.55]
["bitfinex","ETHUSD",1719947808354,1.80798265,3426.8,3426.7,3.46825]
["bitfinex","ETHUSD",1719947808697,1.83161263,3426.8,3426.7,3.46825]
["bitfinex","ETHUSD",1719947809654,0.02362998,3426.8,3426.7,3.46825]
["bitfinex","ETHUSD",1719947809853,1.83160678,3426.8,3426.7,0.55]
["bitfinex","ETHUSD",1719947811594,1.83160678,3426.8,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947811800,1.8079768,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947811965,1.83160678,3426.7,3426.6,0.6052025]
["bitfinex","ETHUSD",1719947812853,1.83168042,3426.7,3426.6,0.6052025]
["bitfinex","ETHUSD",1719947814165,1.83168042,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947816067,0.02362998,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947816771,1.83187313,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947818094,4.65585044,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947819101,5.16129773,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947819320,5.16122822,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947819599,5.16125143,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947821405,4.65580422,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947822108,5.16125566,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947822269,5.16125562,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947825202,5.16129444,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947825504,4.65583687,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947825670,5.16127171,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947826604,4.65581005,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947826811,4.23143274,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947828334,2.42322998,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947828504,4.23150895,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947828680,2.42322998,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947829003,4.73700197,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947831476,4.736902,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947832601,5.2105922,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947834679,3.40238785,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947834885,5.21072207,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947838117,5.2107469,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947838988,2.8111469,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947839224,5.1348469,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947841218,2.82102018,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947841549,5.13458877,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947841697,9.0686619,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947842033,12.0686619,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947844441,12.06803972,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947844944,14.98628972,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947846830,14.03328972,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947847031,14.98628972,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947847853,13.17938953,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947848367,12.67382018,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947848726,13.17937218,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947849630,14.98612896,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947850306,14.98607891,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947850934,14.98596426,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947851827,23.74086426,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947853658,21.42872018,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947853871,23.74026226,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947857365,23.73976545,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947857691,26.8157338,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947860271,23.73954843,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947860784,23.73948547,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947863408,23.73935873,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947866300,26.81535873,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947866505,24.50472018,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947866688,26.81558532,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947870327,26.81549878,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947872822,26.30989179,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947873122,26.81553622,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947875109,25.86253622,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947875304,26.81553622,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947876129,26.81570012,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947879318,26.81569729,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947879522,25.86269729,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947879732,26.81569729,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947881147,21.35269729,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947881709,20.39990021,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947881913,21.35290021,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947882133,21.35291591,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947882445,18.43466591,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947883811,17.48166591,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947884051,18.43466591,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947884220,15.51641591,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947884624,13.7107819,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947884812,15.5167299,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947886247,14.0900397,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947887873,11.77852998,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947888158,14.09007596,3426.7,3426.6,2.3267025]
["bitfinex","ETHUSD",1719947890831,14.09007596,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947891139,15.59415373,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947891541,18.51240373,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947891768,16.70658268,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947891972,18.51232798,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947894170,16.20108758,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947894358,18.51241045,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947894736,18.51244725,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947897258,19.11933758,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947897451,21.43098935,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947897768,19.46568326,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947899371,14.09012566,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947899676,15.04312566,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947900337,17.00837566,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947900542,15.64977998,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947900742,17.96166247,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947903881,17.96089482,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947907107,16.15532578,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947907265,17.96092005,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947907475,17.45537425,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947907661,17.96091957,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947910157,15.64977998,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947910362,17.96083942,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947911178,17.96067081,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947912572,17.96065889,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947913596,15.64977998,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947913812,17.96065422,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947914001,19.81744122,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947914699,18.86444122,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947914915,16.89919122,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947916030,19.81744122,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947916822,17.50656698,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947917035,19.81730831,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947917796,16.89905831,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947917983,15.04227131,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947920222,15.04213083,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947920737,15.04212408,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947922947,12.04212408,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947923697,12.04226938,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947923943,13.83012432,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947924800,16.83012432,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947925003,19.74837432,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947926252,17.94318151,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947926433,19.74836668,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947929542,17.43763492,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947929847,19.7483718,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947932877,17.43763492,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947933164,19.74835716,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947933366,19.74835697,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947936071,19.74835544,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947936575,19.74839696,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947938880,18.79539696,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947939252,18.79547483,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947941668,19.74847483,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947944973,19.24281808,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947945269,19.74835689,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947945458,19.74835519,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947947990,17.43763492,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947948168,19.74846153,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947948862,22.66671153,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947950957,21.71371153,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947951157,22.16124005,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947951376,22.6667815,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947954416,20.35588492,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947954721,22.66677234,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947957728,22.6671921,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947958110,22.66721285,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947960696,22.16166139,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947960897,22.66721,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947961238,22.66720544,3426.7,3426.6,0.0552025]
["bitfinex","ETHUSD",1719947962129,22.66720544,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947963210,21.71420544,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947964138,21.71420095,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947967413,21.20865333,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947967644,21.71419819,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947970716,21.71418688,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947970917,24.09418688,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947971114,23.58861614,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947971351,21.78288492,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947971648,21.2086099,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947972959,21.71416543,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947973693,22.66716543,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947974533,20.86144045,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947978483,20.35588492,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947985449,22.1613359,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947985875,18.2900859,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947986073,16.50223096,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947986379,17.00776024,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947986574,15.20230926,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947987451,12.28405926,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947989984,12.28402152,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947993059,11.77852998,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947993268,12.28401812,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947995173,11.77852998,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947995371,12.28401819,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947996405,11.77852998,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947996596,12.28400334,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719947999814,11.77852998,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948000019,12.28400284,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948001292,13.60770312,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948002126,13.10223026,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948002423,13.6077584,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948002620,13.60774748,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948005402,13.607745,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948008523,13.10223026,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948008726,12.2828836,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948009040,12.28400691,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948011868,11.77849156,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948012026,12.28400583,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948015227,12.28400196,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948015563,14.69674156,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948015892,15.20226106,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948018228,14.69674156,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948018546,15.20225944,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948021630,15.20227234,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948024682,14.69674156,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948024955,15.20227617,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948026059,16.15527617,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948026255,15.20227617,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948027855,14.69674156,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948028060,15.20224997,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948028390,12.28400028,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948029881,9.28400028,3426.7,3426.6,2.52666498]
["bitfinex","ETHUSD",1719948030057,9.28400028,3426.7,3426.6,2.77933148]
["bitfinex","ETHUSD",1719948031007,9.28395584,3426.7,3426.6,2.77933148]
["bitfinex","ETHUSD",1719948031370,9.28395584,3426.7,3426.6,0.30433148]
["bitfinex","ETHUSD",1719948032404,9.28395584,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948034233,8.77849156,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948034400,9.28396114,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948037302,8.77849156,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948037500,9.28395851,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948040744,8.77849156,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948052680,11.08890787,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948054775,8.77849156,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948054963,11.08893197,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948055161,8.77849156,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948055350,11.08896999,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948057866,8.77849156,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948058070,11.08899085,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948060886,11.08897436,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948063661,8.77849156,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948063891,11.08913393,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948066185,12.19804732,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948066384,15.11629732,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948066977,14.61060685,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948067228,15.11613432,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948067407,15.11598604,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948067781,12.19773604,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948070129,12.19771554,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948070461,15.11596554,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948072000,23.34391554,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948072241,26.26216554,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948073245,23.95185495,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948073452,26.26133416,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948074003,23.34308416,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948074199,24.29608416,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948076459,24.29621231,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948079653,23.79069149,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948079833,24.29625008,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948080156,24.29625792,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948082722,21.98660495,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948083015,24.29627234,3426.7,3426.6,0.05166498]
["bitfinex","ETHUSD",1719948083457,24.29627234,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948086167,24.29622972,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948089175,21.98660495,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948089371,22.49219758,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948090157,25.41044758,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948092388,24.90485495,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948092554,25.41045297,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948092896,25.41045299,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948094274,35.93988899,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948094888,34.11448399,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948095451,33.55299799,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948095679,31.80853575,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948095855,29.84309475,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948098864,29.84309007,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948099266,35.84034007,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948100160,32.92209007,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948100359,35.84034007,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948102107,32.92209007,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948102281,35.84034477,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948102894,35.33469495,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948104016,35.84034032,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948104315,41.08069232,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948106331,40.57504695,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948110395,40.97952286,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948114885,40.57504695,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948115103,27.03085495,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948115309,30.90210495,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948115532,27.82310495,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948115694,30.90210495,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948117591,27.98385495,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948118509,30.90210495,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948119654,24.72115495,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948119794,23.61224156,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948119998,24.56524156,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948120636,23.61224156,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948120838,21.48624156,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948121141,18.56799156,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948121322,17.61499156,3426.7,3426.6,2.70066498]
["bitfinex","ETHUSD",1719948121703,14.69674156,3426.7,3426.6,2.70066498]
["bitfinex","ETHUSD",1719948122630,8.77849156,3426.7,3426.6,2.70066498]
["bitfinex","ETHUSD",1719948123312,8.77849156,3426.7,3426.6,2.97073148]
["bitfinex","ETHUSD",1719948123935,11.77849156,3426.7,3426.6,2.97073148]
["bitfinex","ETHUSD",1719948126364,8.77849156,3426.7,3426.6,2.97073148]
["bitfinex","ETHUSD",1719948134361,8.77849156,3426.7,3426.6,2.70066498]
["bitfinex","ETHUSD",1719948134566,9.73149156,3426.7,3426.6,2.70066498]
["bitfinex","ETHUSD",1719948136956,9.73149156,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948137159,21.99178627,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948138859,21.99185269,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948141998,24.17619674,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948143466,26.47539674,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948145097,23.78544156,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948145385,26.47522516,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948145633,26.47512347,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948145756,25.52212347,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948145958,21.25767347,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948146153,19.07359883,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948146353,15.20234883,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948146756,12.28409883,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948148199,14.69674156,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948148501,15.20227583,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948151512,15.20225295,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948154505,14.69674156,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948154671,15.20226213,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948157801,14.69674156,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948158113,15.20226486,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948158321,15.2022666,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948159595,17.10961026,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948160722,20.02786026,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948160880,20.02788582,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948161283,19.52233522,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948161499,20.02788437,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948161997,22.21234145,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948164215,22.21243031,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948167393,21.70689608,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948167605,22.21244721,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948168821,19.52233522,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948169028,22.21243261,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948170811,22.21241149,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948171215,22.21240938,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948173845,19.52233522,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948174036,22.21243941,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948174238,22.21243891,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948175719,23.16543891,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948177118,23.16542699,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948180322,23.16545541,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948180516,26.08370541,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948182721,23.39358522,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948182964,26.08374065,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948183154,23.39358522,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948183367,26.08370338,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948185868,23.39358522,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948186066,26.08366892,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948186374,26.08366912,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948189255,26.08369521,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948192403,25.57811123,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948192558,26.08369074,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948195693,26.08372596,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948196092,26.08370213,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948198740,26.08368524,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948199298,26.08369357,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948202229,26.08371622,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948204239,25.13071622,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948204442,26.08371622,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948205221,23.39358522,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948205534,26.08368271,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948206253,23.16543271,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948207326,21.25808905,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948208657,21.25840621,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948208858,17.38715621,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948209156,18.34018211,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948209335,20.14442101,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948209531,16.27317101,3426.7,3426.6,2.70766498]
["bitfinex","ETHUSD",1719948211765,16.27407084,3426.7,3426.6,2.70766498]
["bitfinex","ETHUSD",1719948211929,12.28398835,3426.7,3426.6,2.70766498]
["bitfinex","ETHUSD",1719948212258,12.28398835,3426.7,3426.6,2.97843148]
["bitfinex","ETHUSD",1719948212259,13.2742291,3426.7,3426.6,2.97843148]
["bitfinex","ETHUSD",1719948212429,13.27424104,3426.7,3426.6,2.97843148]
["bitfinex","ETHUSD",1719948213461,11.08871542,3426.7,3426.6,2.97843148]
["bitfinex","ETHUSD",1719948214843,8.77849156,3426.7,3426.6,2.97843148]
["bitfinex","ETHUSD",1719948215047,11.08859019,3426.7,3426.6,2.97843148]
["bitfinex","ETHUSD",1719948218175,11.08857725,3426.7,3426.6,2.97843148]
["bitfinex","ETHUSD",1719948221279,8.77849156,3426.7,3426.6,2.97843148]
["bitfinex","ETHUSD",1719948221464,11.08858746,3426.7,3426.6,2.97843148]
["bitfinex","ETHUSD",1719948221677,11.08858746,3426.7,3426.6,2.70766498]
["bitfinex","ETHUSD",1719948221854,11.08854878,3426.7,3426.6,2.70766498]
["bitfinex","ETHUSD",1719948222484,11.08854878,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948222992,13.27361577,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948223300,11.08854878,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948224457,8.77849156,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948224662,11.08841308,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948225184,18.71268139,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948225428,23.89754793,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948225707,26.33164793,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948225920,29.24989793,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948226870,33.94878193,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948227071,33.19394193,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948227318,33.59058555,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948227475,33.99506146,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948227675,33.99440495,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948229090,30.00591543,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948230378,31.60613371,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948232118,33.79091153,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948232894,29.80206024,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948237249,30.53872224,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948240553,33.45697224,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948246934,37.95041272,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948247955,29.48980671,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948248135,31.54916756,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948248958,30.48416756,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948250457,27.11625756,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948250655,30.48416756,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948251267,25.99070671,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948251425,30.48413465,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948251629,26.49633556,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948251844,30.48412017,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948254457,30.48413057,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948257231,30.19482657,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948257758,30.19485497,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948260982,30.19478426,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948264072,25.70140271,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948264307,22.41025379,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948264470,19.37540127,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948264693,23.36345218,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948267306,21.17912905,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948267512,23.36348852,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948270672,23.36387015,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948273788,23.36383972,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948274615,22.41083972,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948274812,23.36383972,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948277027,23.36331852,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948277320,18.8697784,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948277531,23.36332105,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948278612,20.44507105,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948279982,19.93945611,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948280176,23.36331915,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948280413,23.06157308,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948280627,20.14332308,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948281087,23.06157308,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948283320,18.56799156,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948283492,23.06157984,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948286631,23.06155932,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948289843,22.55595403,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948290163,23.06157462,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948290306,23.06170452,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948290747,35.44661852,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948290950,31.24266352,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948291147,32.19566352,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948291713,32.49745267,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948292964,28.00373971,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948293247,32.49749252,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948293766,32.49749054,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948294815,28.70768154,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948295455,32.50482054,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948296351,31.99917196,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948296553,32.50482114,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948299645,31.99917196,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948299827,32.50482653,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948302049,28.01106971,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948302242,32.50635239,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948302425,28.01106971,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948302756,32.50637805,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948305315,32.506549,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948306434,35.424799,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948308590,33.62026977,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948308759,35.42476398,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948311757,28.50341971,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948311932,30.81438271,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948312144,33.0006589,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948312757,30.0824089,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948313152,33.0006589,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948314964,25.58516971,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948315123,30.082427,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948315324,26.09082671,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948315567,30.08246993,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948316929,28.63535593,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948318167,28.63552877,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948318530,28.63553419,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948321352,24.13805571,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948321546,28.63611269,3426.7,3426.6,0.41936498]
["bitfinex","ETHUSD",1719948323070,28.63611269,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948324276,27.68311269,3426.7,3426.6,2.71385458]
["bitfinex","ETHUSD",1719948324433,23.36783769,3426.7,3426.6,2.71385458]
["bitfinex","ETHUSD",1719948324772,22.11298206,3426.7,3426.6,2.71385458]
["bitfinex","ETHUSD",1719948324981,23.06598206,3426.7,3426.6,2.71385458]
["bitfinex","ETHUSD",1719948327862,18.56799156,3426.7,3426.6,2.71385458]
["bitfinex","ETHUSD",1719948328044,23.06627232,3426.7,3426.6,2.71385458]
["bitfinex","ETHUSD",1719948328242,18.56799156,3426.7,3426.6,2.71385458]
["bitfinex","ETHUSD",1719948328444,23.06633973,3426.7,3426.6,2.71385458]
["bitfinex","ETHUSD",1719948331065,21.26035655,3426.7,3426.6,2.71385458]
["bitfinex","ETHUSD",1719948331271,23.06609757,3426.7,3426.6,2.71385458]
["bitfinex","ETHUSD",1719948331450,23.0662727,3426.7,3426.6,2.71385458]
["bitfinex","ETHUSD",1719948334490,23.06627944,3426.7,3426.6,2.71385458]
["bitfinex","ETHUSD",1719948337275,23.06644487,3426.7,3426.6,2.71385458]
["bitfinex","ETHUSD",1719948337493,19.07355987,3426.7,3426.6,2.71385458]
["bitfinex","ETHUSD",1719948337670,23.06643166,3426.7,3426.6,2.71385458]
["bitfinex","ETHUSD",1719948340872,23.06649468,3426.7,3426.6,2.71385458]
["bitfinex","ETHUSD",1719948341062,18.56799156,3426.7,3426.6,2.71385458]
["bitfinex","ETHUSD",1719948341286,23.06642371,3426.7,3426.6,2.71385458]
["bitfinex","ETHUSD",1719948343998,18.56799156,3426.7,3426.6,2.71385458]
["bitfinex","ETHUSD",1719948344210,23.06665634,3426.7,3426.6,2.71385458]
["bitfinex","ETHUSD",1719948345384,22.11365634,3426.7,3426.6,2.71385458]
["bitfinex","ETHUSD",1719948345568,23.06665634,3426.7,3426.6,2.71385458]
["bitfinex","ETHUSD",1719948347413,23.06665121,3426.7,3426.6,2.71385458]
["bitfinex","ETHUSD",1719948347707,23.06665121,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948349884,22.11365121,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948350075,23.06665121,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948350489,21.26074252,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948350700,23.06682545,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948351097,19.19557545,3426.7,3426.6,2.87245458]
["bitfinex","ETHUSD",1719948351318,20.14857545,3426.7,3426.6,2.87245458]
["bitfinex","ETHUSD",1719948353822,15.64974156,3426.7,3426.6,2.87245458]
["bitfinex","ETHUSD",1719948353991,20.14873494,3426.7,3426.6,2.87245458]
["bitfinex","ETHUSD",1719948354188,19.64320125,3426.7,3426.6,2.87245458]
["bitfinex","ETHUSD",1719948354511,16.27748789,3426.7,3426.6,2.87245458]
["bitfinex","ETHUSD",1719948354989,16.27748789,3426.7,3426.6,3.15970004]
["bitfinex","ETHUSD",1719948355194,17.23048789,3426.7,3426.6,3.15970004]
["bitfinex","ETHUSD",1719948355381,14.09020424,3426.7,3426.6,3.15970004]
["bitfinex","ETHUSD",1719948356720,15.04320424,3426.7,3426.6,3.15970004]
["bitfinex","ETHUSD",1719948356893,15.04318595,3426.7,3426.6,2.87245458]
["bitfinex","ETHUSD",1719948357087,17.23072427,3426.7,3426.6,2.87245458]
["bitfinex","ETHUSD",1719948357292,17.23073138,3426.7,3426.6,2.87245458]
["bitfinex","ETHUSD",1719948357514,15.0433071,3426.7,3426.6,2.87245458]
["bitfinex","ETHUSD",1719948357933,17.2307276,3426.7,3426.6,2.87245458]
["bitfinex","ETHUSD",1719948359917,13.23701739,3426.7,3426.6,2.87245458]
["bitfinex","ETHUSD",1719948360100,15.04330094,3426.7,3426.6,2.87245458]
["bitfinex","ETHUSD",1719948362011,14.09030094,3426.7,3426.6,2.87245458]
["bitfinex","ETHUSD",1719948362629,14.09031701,3426.7,3426.6,2.87245458]
["bitfinex","ETHUSD",1719948363830,14.09031701,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948365845,14.09030732,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948366343,14.09031277,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948366651,17.00856277,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948368858,17.00854262,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948371472,19.92679262,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948371953,18.09696838,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948372123,19.90315978,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948375156,17.5914,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948375467,19.90311714,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948378433,19.90311065,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948378869,19.90309585,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948379754,20.85609585,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948381680,20.85610964,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948384350,23.27270964,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948384874,23.27273995,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948388165,23.27277218,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948390187,20.85617218,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948391363,20.85615552,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948391796,20.85617344,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948394460,20.35060455,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948394795,20.8561729,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948397901,20.85605093,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948401086,20.85604862,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948404385,20.35019629,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948404580,20.85576461,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948404782,19.04996818,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948405000,20.85574571,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948406312,19.90274571,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948406512,20.85574571,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948407594,20.85590594,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948407907,20.85590646,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948408083,19.90290646,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948408286,20.85590646,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948408519,19.90290646,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948408740,16.98465646,3426.7,3426.6,0.67246004]
["bitfinex","ETHUSD",1719948410436,16.98465646,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948410640,16.47907582,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948410931,16.98460265,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948413412,17.93760265,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948413840,15.62615,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948414018,17.93788653,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948414216,17.93787918,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948416252,16.98487918,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948416558,17.93787918,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948417271,15.62615,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948417464,17.93794534,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948417760,17.43241794,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948417966,17.93794299,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948420324,17.43244492,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948420526,17.93797905,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948420728,17.43245287,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948420970,17.93801974,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948422848,15.62615,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948423094,17.93792727,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948423394,20.12526723,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948426195,16.13169611,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948426408,18.31904327,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948429407,15.62615,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948429555,18.31902229,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948429756,18.31905486,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948432389,15.62615,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948432713,18.31910485,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948432874,18.31910111,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948435664,18.31910231,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948438974,18.31911018,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948442178,18.31910233,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948442488,15.62615,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948442680,18.31912409,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948444707,21.23737409,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948445402,21.23736661,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948448421,18.5444,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948448598,21.23735498,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948451812,21.23639887,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948452694,20.28339887,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948452928,21.23639887,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948454801,18.5444,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948455096,21.23625798,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948455301,19.04999013,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948455495,21.23626216,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948458231,21.23623702,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948458439,19.04998589,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948458735,21.23626335,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948461270,18.5444,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948461422,21.23627353,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948461836,21.54017493,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948464021,24.45842493,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948464224,27.37667493,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948464531,32.37797285,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948465919,28.50672285,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948466153,26.91994485,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948467624,24.2281514,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948468148,26.91983784,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948470934,26.91949207,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948471295,26.91949189,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948471790,31.67932089,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948471985,30.94911089,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948472272,26.91949189,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948472496,30.49293689,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948474160,30.49291793,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948474463,27.8015964,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948475349,30.7198464,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948475862,33.41113265,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948477267,34.21222588,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948479787,31.52093963,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948479942,34.2121676,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948480488,33.2591676,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948480785,34.2121676,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948482099,29.8866806,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948482305,26.91937937,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948482594,26.4683574,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948482883,29.15957754,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948483189,29.15957849,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948483843,29.47377849,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948484471,27.01217849,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948484748,26.47615249,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948485766,26.47612483,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948485960,26.47618229,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948489084,31.88841573,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948489272,31.88839347,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948490568,32.29284308,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948491584,32.6894867,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948492322,29.99827463,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948492479,32.68947653,3426.7,3426.6,0.40275458]
["bitfinex","ETHUSD",1719948492991,2.91951,3425.3,3424.3,2.4145]
["bitfinex","ETHUSD",1719948493160,2.91951,3425.3,3424.5,2.4145]
["bitfinex","ETHUSD",1719948493161,13.13312863,3425.2,3424.5,2.4145]
["bitfinex","ETHUSD",1719948493358,0.50567863,3425.1,3424.5,2.4145]
["bitfinex","ETHUSD",1719948493571,8.7549,3425.0,3424.7,2.4145]
["bitfinex","ETHUSD",1719948493800,0.50567863,3424.9,3424.7,2.4145]
["bitfinex","ETHUSD",1719948495515,8.7549,3425.0,3424.7,2.4145]
["bitfinex","ETHUSD",1719948495660,0.5057353,3424.9,3424.7,2.4145]
["bitfinex","ETHUSD",1719948495862,8.7549,3425.0,3424.7,2.4145]
["bitfinex","ETHUSD",1719948496096,8.7549,3425.0,3424.9,2.4647]
["bitfinex","ETHUSD",1719948496284,9.26063598,3425.0,3424.9,2.4647]
["bitfinex","ETHUSD",1719948498906,8.7549,3425.0,3424.9,2.4647]
["bitfinex","ETHUSD",1719948499192,9.26064433,3425.0,3424.9,2.4647]
["bitfinex","ETHUSD",1719948501166,9.26064433,3425.0,3424.9,2.4647]
["bitfinex","ETHUSD",1719948502166,8.7549,3425.0,3424.9,2.4647]
["bitfinex","ETHUSD",1719948502366,9.26064704,3425.0,3424.9,2.7411998]
["bitfinex","ETHUSD",1719948505656,9.26065046,3425.0,3424.9,2.7411998]
["bitfinex","ETHUSD",1719948509074,9.26064959,3425.0,3424.9,2.7411998]
["bitfinex","ETHUSD",1719948509417,9.26064986,3425.0,3424.9,2.7411998]
["bitfinex","ETHUSD",1719948510123,12.18034986,3425.0,3424.9,0.2764998]
["bitfinex","ETHUSD",1719948510480,15.10012986,3425.0,3424.7,2.4602]
["bitfinex","ETHUSD",1719948510632,1.45874986,3424.9,3424.7,2.4602]
["bitfinex","ETHUSD",1719948510839,1.45874986,3424.9,3424.0,5.84105]
["bitfinex","ETHUSD",1719948510840,2.92006,3424.6,3423.9,2.348]
["bitfinex","ETHUSD",1719948511175,12.18077986,3424.5,3423.9,2.348]
["bitfinex","ETHUSD",1719948511378,12.18077986,3424.5,3424.1,2.348]
["bitfinex","ETHUSD",1719948511379,0.50574986,3424.4,3424.1,2.348]
["bitfinex","ETHUSD",1719948512269,0.50584347,3424.3,3424.1,2.348]
["bitfinex","ETHUSD",1719948512451,11.67503,3424.5,3424.1,2.348]
["bitfinex","ETHUSD",1719948512452,0.50584347,3424.2,3424.1,2.348]
["bitfinex","ETHUSD",1719948512654,8.7549,3424.5,3424.1,2.71111]
["bitfinex","ETHUSD",1719948512861,0.50582991,3424.4,3424.1,2.71111]
["bitfinex","ETHUSD",1719948513152,9.26072991,3424.3,3424.1,2.71111]
["bitfinex","ETHUSD",1719948513349,8.7549,3424.3,3424.1,2.71111]
["bitfinex","ETHUSD",1719948514166,0.50583041,3424.2,3424.1,2.71111]
["bitfinex","ETHUSD",1719948515677,0.50583044,3424.2,3424.1,2.71111]
["bitfinex","ETHUSD",1719948518794,0.5058306,3424.2,3424.1,2.71111]
["bitfinex","ETHUSD",1719948522093,0.50583134,3424.2,3424.1,2.71111]
["bitfinex","ETHUSD",1719948522369,8.7549,3424.3,3424.1,2.71111]
["bitfinex","ETHUSD",1719948522564,0.50583346,3424.2,3424.1,2.71111]
["bitfinex","ETHUSD",1719948523556,1.45883346,3424.2,3423.7,2.2778]
["bitfinex","ETHUSD",1719948523772,0.953,3424.0,3423.7,2.2778]
["bitfinex","ETHUSD",1719948523989,9.26073346,3423.9,3423.7,2.2778]
["bitfinex","ETHUSD",1719948524201,0.50583346,3423.8,3423.7,2.2778]
["bitfinex","ETHUSD",1719948524499,8.7549,3423.9,3423.7,2.2778]
["bitfinex","ETHUSD",1719948524700,0.50591783,3423.8,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948524851,0.50591783,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948525059,0.50593266,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948525246,8.7549,3423.9,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948526099,0.50593084,3423.8,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948526301,11.67556,3423.9,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948526302,9.7079,3423.7,3423.6,0.17861156]
["bitfinex","ETHUSD",1719948526485,9.26084781,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948526789,8.7549,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948526998,9.26083802,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948527210,8.7549,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948529353,8.7549,3423.7,3423.6,3.96796375]
["bitfinex","ETHUSD",1719948529553,8.7549,3423.7,3423.6,4.51796375]
["bitfinex","ETHUSD",1719948529755,8.7549,3423.7,3423.6,7.43886375]
["bitfinex","ETHUSD",1719948529950,8.7549,3423.7,3423.6,4.51796375]
["bitfinex","ETHUSD",1719948530412,8.7549,3423.7,3423.6,7.43886375]
["bitfinex","ETHUSD",1719948536184,8.7549,3423.7,3423.6,9.77586375]
["bitfinex","ETHUSD",1719948542721,8.7549,3423.7,3423.6,12.69676375]
["bitfinex","ETHUSD",1719948543098,8.7549,3423.7,3423.6,15.69676375]
["bitfinex","ETHUSD",1719948547127,8.7549,3423.7,3423.6,16.64976375]
["bitfinex","ETHUSD",1719948552041,8.7549,3423.7,3423.6,10.43886375]
["bitfinex","ETHUSD",1719948552410,8.7549,3423.7,3423.6,11.39186375]
["bitfinex","ETHUSD",1719948553312,8.7549,3423.7,3423.6,8.39186375]
["bitfinex","ETHUSD",1719948553511,8.7549,3423.7,3423.6,7.43886375]
["bitfinex","ETHUSD",1719948557576,8.7549,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948557969,8.7549,3423.7,3423.6,3.0411025]
["bitfinex","ETHUSD",1719948559179,8.7549,3423.7,3423.6,3.5911025]
["bitfinex","ETHUSD",1719948560375,8.7549,3423.7,3423.6,0.6702025]
["bitfinex","ETHUSD",1719948561506,8.7549,3423.7,3423.6,3.5911025]
["bitfinex","ETHUSD",1719948561710,8.7549,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948564580,11.1941,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948568520,8.7549,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948568689,8.7549,3423.7,3423.6,0.51963775]
["bitfinex","ETHUSD",1719948569380,8.7549,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948581420,8.7549,3423.7,3423.6,3.09951478]
["bitfinex","ETHUSD",1719948581603,8.7549,3423.7,3423.6,4.5441025]
["bitfinex","ETHUSD",1719948581793,8.7549,3423.7,3423.6,3.5911025]
["bitfinex","ETHUSD",1719948585785,8.7549,3423.7,3423.6,0.6702025]
["bitfinex","ETHUSD",1719948585991,8.7549,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948596556,11.1697,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948596895,12.38197,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948597065,12.88788433,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948597481,11.67561433,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948598183,11.67562355,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948598390,11.1697,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948598546,11.67563291,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948600094,11.1697,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948600451,16.547844,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948600651,17.0537902,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948601360,16.1007902,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948601564,17.0537902,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948602892,16.547844,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948603061,16.10081931,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948603279,13.18000943,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948603801,16.10081943,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948604009,13.18000943,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948604758,9.26087543,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948605096,8.7549,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948608418,9.26082523,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948609697,9.26084691,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948612963,8.7549,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948613170,9.26084298,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948613373,8.7549,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948613731,9.26084293,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948616310,8.7549,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948616523,9.26084399,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948619179,10.71350639,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948619427,13.09500639,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948619750,13.09503581,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948619890,11.64237341,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948622717,11.64235703,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948624900,9.26085703,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948626029,9.26085189,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948626375,9.26085144,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948629013,9.26082262,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948629347,9.26082239,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719948630613,8.7549,3423.7,3423.6,1.0732025]
["bitfinex","ETHUSD",1719948630933,8.7549,3423.7,3423.6,1.72457211]
["bitfinex","ETHUSD",1719948631837,8.7549,3423.7,3423.6,0.77157211]
["bitfinex","ETHUSD",1719948634932,8.7549,3423.7,3423.6,3.69247211]
["bitfinex","ETHUSD",1719948636259,8.7549,3423.7,3423.6,3.75088459]
["bitfinex","ETHUSD",1719948637335,8.7549,3423.7,3423.6,6.67178459]
["bitfinex","ETHUSD",1719948640218,8.7549,3423.7,3423.6,9.54148459]
["bitfinex","ETHUSD",1719948640851,8.60562759,3423.7,3423.6,12.46238459]
["bitfinex","ETHUSD",1719948641074,8.60562759,3423.7,3423.6,15.46238459]
["bitfinex","ETHUSD",1719948643163,8.60562759,3423.7,3423.6,18.38328459]
["bitfinex","ETHUSD",1719948643878,8.32362434,3423.7,3423.6,19.38328459]
["bitfinex","ETHUSD",1719948644091,2.4465,3425.2,3424.7,2.91988]
["bitfinex","ETHUSD",1719948644234,2.91879,3426.1,3424.5,2.2565]
["bitfinex","ETHUSD",1719948644235,2.4596,3425.5,3425.1,0.953]
["bitfinex","ETHUSD",1719948645360,2.4596,3425.5,3425.3,0.953]
["bitfinex","ETHUSD",1719948646067,2.4176,3425.9,3425.3,0.953]
["bitfinex","ETHUSD",1719948647187,2.4176,3425.9,3425.3,3.93082403]
["bitfinex","ETHUSD",1719948647850,8.7576,3425.8,3425.3,3.93082403]
["bitfinex","ETHUSD",1719948648348,8.7576,3425.8,3425.3,3.87244]
["bitfinex","ETHUSD",1719948649870,8.7576,3425.8,3425.5,0.953]
["bitfinex","ETHUSD",1719948654969,8.7576,3425.8,3425.3,3.87244]
["bitfinex","ETHUSD",1719948655148,9.87512,3425.8,3425.1,0.953]
["bitfinex","ETHUSD",1719948655354,9.87512,3425.8,3425.1,3.87256]
["bitfinex","ETHUSD",1719948655589,9.87512,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1719948656078,9.87512,3425.8,3425.2,5.83901]
["bitfinex","ETHUSD",1719948656466,9.87512,3425.8,3425.2,2.91948]
["bitfinex","ETHUSD",1719948656875,9.87512,3425.8,3425.3,0.953]
["bitfinex","ETHUSD",1719948657477,8.7576,3425.8,3425.3,0.953]
["bitfinex","ETHUSD",1719948658186,8.7576,3425.8,3425.3,3.87245]
["bitfinex","ETHUSD",1719948658345,8.7576,3425.8,3425.3,0.953]
["bitfinex","ETHUSD",1719948669349,8.7576,3425.8,3425.3,0.903]
["bitfinex","ETHUSD",1719948670491,0.50564355,3425.7,3425.3,0.903]
["bitfinex","ETHUSD",1719948670788,8.7576,3425.6,3425.3,0.903]
["bitfinex","ETHUSD",1719948673681,0.50565033,3425.5,3425.3,0.903]
["bitfinex","ETHUSD",1719948673899,8.7576,3425.4,3425.3,0.903]
["bitfinex","ETHUSD",1719948678323,8.7576,3425.4,3425.3,1.55436961]
["bitfinex","ETHUSD",1719948681873,8.7576,3425.4,3425.3,0.903]
["bitfinex","ETHUSD",1719948682290,9.26327599,3425.4,3425.0,2.91966]
["bitfinex","ETHUSD",1719948682501,0.50567599,3425.3,3425.1,0.953]
["bitfinex","ETHUSD",1719948682825,8.7576,3425.2,3425.1,0.953]
["bitfinex","ETHUSD",1719948685323,8.7576,3425.2,3425.1,1.565674]
["bitfinex","ETHUSD",1719948686405,8.7576,3425.2,3425.1,4.485294]
["bitfinex","ETHUSD",1719948688565,10.56157241,3425.2,3425.1,4.485294]
["bitfinex","ETHUSD",1719948688984,10.5615693,3425.2,3425.1,4.485294]
["bitfinex","ETHUSD",1719948691708,8.7576,3425.2,3425.1,4.485294]
["bitfinex","ETHUSD",1719948691881,10.56159682,3425.2,3425.1,4.485294]
["bitfinex","ETHUSD",1719948693912,10.56159682,3425.2,3425.1,6.942294]
["bitfinex","ETHUSD",1719948694064,8.7576,3425.2,3425.1,6.942294]
["bitfinex","ETHUSD",1719948694528,8.7576,3425.2,3425.1,9.861914]
["bitfinex","ETHUSD",1719948695217,8.7576,3425.2,3425.1,13.331534]
["bitfinex","ETHUSD",1719948695518,8.7576,3425.2,3425.1,16.331534]
["bitfinex","ETHUSD",1719948698255,8.7576,3425.2,3425.1,15.378534]
["bitfinex","ETHUSD",1719948698582,8.7576,3425.2,3425.1,16.331534]
["bitfinex","ETHUSD",1719948716839,8.7576,3425.2,3425.1,19.251154]
["bitfinex","ETHUSD",1719948717164,8.7576,3425.2,3425.1,16.331534]
["bitfinex","ETHUSD",1719948724796,8.7576,3425.2,3425.1,19.251154]
["bitfinex","ETHUSD",1719948728654,8.7576,3425.2,3425.1,13.874534]
["bitfinex","ETHUSD",1719948731273,8.7576,3425.2,3425.1,10.954914]
["bitfinex","ETHUSD",1719948731790,8.7576,3425.2,3425.1,10.001914]
["bitfinex","ETHUSD",1719948731949,8.7576,3425.2,3425.1,10.954914]
["bitfinex","ETHUSD",1719948742441,8.7576,3425.2,3425.1,10.954914]
["bitfinex","ETHUSD",1719948747851,8.71808906,3425.2,3425.1,10.954914]
["bitfinex","ETHUSD",1719948755815,11.20608906,3425.2,3425.1,10.954914]
["bitfinex","ETHUSD",1719948756918,8.71808906,3425.2,3425.1,10.954914]
["bitfinex","ETHUSD",1719948762363,8.71808906,3425.2,3425.1,13.874534]
["bitfinex","ETHUSD",1719948766883,8.71808906,3425.2,3425.1,15.99773613]
["bitfinex","ETHUSD",1719948767743,2.3739,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719948768049,2.3739,3426.1,3426.0,3.87185]
["bitfinex","ETHUSD",1719948769879,2.3739,3426.1,3426.0,7.3407]
["bitfinex","ETHUSD",1719948776493,3.591783,3427.0,3426.0,7.3407]
["bitfinex","ETHUSD",1719948776672,2.97818453,3426.9,3426.3,0.953]
["bitfinex","ETHUSD",1719948776995,2.97818453,3426.8,3426.3,0.953]
["bitfinex","ETHUSD",1719948777173,2.4727,3426.8,3426.3,0.953]
["bitfinex","ETHUSD",1719948777372,2.4727,3426.6,3426.3,0.953]
["bitfinex","ETHUSD",1719948778617,2.4727,3426.6,3426.2,5.83724]
["bitfinex","ETHUSD",1719948778825,8.7556,3426.5,3426.2,3.87162]
["bitfinex","ETHUSD",1719948778970,2.3125,3426.4,3426.2,3.87162]
["bitfinex","ETHUSD",1719948779297,8.7556,3426.3,3426.2,3.87162]
["bitfinex","ETHUSD",1719948780678,8.7556,3426.3,3426.2,0.953]
["bitfinex","ETHUSD",1719948781311,8.7556,3426.3,3426.2,3.87168]
["bitfinex","ETHUSD",1719948788430,11.0939,3426.3,3426.2,3.87168]
["bitfinex","ETHUSD",1719948790416,8.7556,3426.3,3426.2,3.87168]
["bitfinex","ETHUSD",1719948791237,8.7556,3426.3,3426.2,4.42168]
["bitfinex","ETHUSD",1719948793123,8.7556,3426.3,3426.2,5.155723]
["bitfinex","ETHUSD",1719948794335,8.7556,3426.3,3426.2,4.42168]
["bitfinex","ETHUSD",1719948796037,8.7556,3426.3,3426.2,7.34036]
["bitfinex","ETHUSD",1719948803367,8.7556,3426.3,3426.2,6.38736]
["bitfinex","ETHUSD",1719948803666,8.7556,3426.3,3426.2,7.34036]
["bitfinex","ETHUSD",1719948811039,8.7556,3426.3,3426.2,6.38736]
["bitfinex","ETHUSD",1719948811294,8.7556,3426.3,3426.2,7.34036]
["bitfinex","ETHUSD",1719948811578,11.0741,3426.3,3426.2,4.42168]
["bitfinex","ETHUSD",1719948814478,8.7556,3426.3,3426.2,7.34036]
["bitfinex","ETHUSD",1719948814839,8.7556,3426.3,3426.2,8.303776]
["bitfinex","ETHUSD",1719948816343,8.7556,3426.3,3426.2,11.222456]
["bitfinex","ETHUSD",1719948817384,8.7556,3426.3,3426.2,8.303776]
["bitfinex","ETHUSD",1719948840233,8.7556,3426.3,3426.2,3.46868]
["bitfinex","ETHUSD",1719948840436,8.7556,3426.3,3425.6,3.0]
["bitfinex","ETHUSD",1719948840437,2.2561,3426.2,3425.8,2.91894]
["bitfinex","ETHUSD",1719948840642,3.0,3427.3,3425.6,2.91912]
["bitfinex","ETHUSD",1719948840643,8.7556,3426.1,3425.6,2.91912]
["bitfinex","ETHUSD",1719948840871,3.13166,3426.0,3425.6,3.87212]
["bitfinex","ETHUSD",1719948841163,3.13166,3426.0,3425.3,2.91942]
["bitfinex","ETHUSD",1719948841164,2.2561,3426.0,3425.3,2.91942]
["bitfinex","ETHUSD",1719948841367,2.2561,3426.0,3425.6,0.953]
["bitfinex","ETHUSD",1719948841727,8.7556,3425.9,3425.6,0.953]
["bitfinex","ETHUSD",1719948844625,8.7556,3425.9,3425.8,0.953]
["bitfinex","ETHUSD",1719948850756,8.7556,3425.9,3425.8,3.87202]
["bitfinex","ETHUSD",1719948854309,8.7556,3425.9,3425.8,0.953]
["bitfinex","ETHUSD",1719948855879,8.7556,3425.9,3425.8,3.87202]
["bitfinex","ETHUSD",1719948860907,8.7556,3425.9,3425.8,0.953]
["bitfinex","ETHUSD",1719948861078,8.7556,3425.9,3425.7,0.953]
["bitfinex","ETHUSD",1719948861490,8.7556,3425.9,3425.3,2.9194]
["bitfinex","ETHUSD",1719948861693,8.7556,3425.9,3425.5,3.87223]
["bitfinex","ETHUSD",1719948862922,8.7556,3425.9,3425.7,0.953]
["bitfinex","ETHUSD",1719948866282,8.7556,3425.9,3425.5,0.953]
["bitfinex","ETHUSD",1719948868997,8.7556,3425.9,3425.5,3.87228]
["bitfinex","ETHUSD",1719948869226,0.5,3425.8,3425.5,3.87228]
["bitfinex","ETHUSD",1719948869606,0.5,3425.8,3425.5,0.953]
["bitfinex","ETHUSD",1719948870427,11.1706,3425.7,3425.2,2.91951]
["bitfinex","ETHUSD",1719948871028,11.1706,3425.7,3425.3,0.953]
["bitfinex","ETHUSD",1719948872736,11.1706,3425.7,3425.5,0.953]
["bitfinex","ETHUSD",1719948893344,8.7556,3425.7,3425.5,3.8722]
["bitfinex","ETHUSD",1719948893545,8.7556,3425.7,3425.6,3.30641]
["bitfinex","ETHUSD",1719948896843,8.7556,3425.7,3425.6,0.953]
["bitfinex","ETHUSD",1719948897241,8.7556,3425.7,3424.9,2.4592]
["bitfinex","ETHUSD",1719948897423,8.7556,3425.7,3425.5,0.953]
["bitfinex","ETHUSD",1719948897622,8.7556,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1719948897947,8.7556,3425.7,3425.0,2.91965]
["bitfinex","ETHUSD",1719948897948,2.76793019,3425.6,3425.0,2.91965]
["bitfinex","ETHUSD",1719948898265,8.7556,3425.5,3425.0,3.87265]
["bitfinex","ETHUSD",1719948898774,8.7556,3425.5,3425.2,0.953]
["bitfinex","ETHUSD",1719948900315,9.90739,3425.5,3425.0,2.91969]
["bitfinex","ETHUSD",1719948900517,2.98927126,3425.4,3425.0,0.953]
["bitfinex","ETHUSD",1719948900719,8.7556,3425.3,3425.0,0.953]
["bitfinex","ETHUSD",1719948900937,8.7556,3425.3,3424.9,2.91977]
["bitfinex","ETHUSD",1719948901134,8.7556,3425.3,3425.1,0.953]
["bitfinex","ETHUSD",1719948903555,8.7556,3425.3,3424.8,2.91985]
["bitfinex","ETHUSD",1719948903865,8.7556,3425.3,3424.9,0.953]
["bitfinex","ETHUSD",1719948905116,8.7556,3425.3,3425.1,0.953]
["bitfinex","ETHUSD",1719948910584,8.7556,3425.3,3424.7,2.91989]
["bitfinex","ETHUSD",1719948910786,8.7556,3425.3,3425.0,0.953]
["bitfinex","ETHUSD",1719948911099,8.7556,3425.3,3425.0,3.87268]
["bitfinex","ETHUSD",1719948914702,8.7556,3425.3,3424.8,3.46981]
["bitfinex","ETHUSD",1719948914916,8.7556,3425.3,3424.9,0.953]
["bitfinex","ETHUSD",1719948915217,8.7556,3425.3,3424.9,3.87275]
["bitfinex","ETHUSD",1719948916075,2.4608,3425.2,3424.7,3.87289]
["bitfinex","ETHUSD",1719948916489,8.7556,3425.1,3424.7,3.87289]
["bitfinex","ETHUSD",1719948916891,2.2574,3425.0,3424.5,2.92008]
["bitfinex","ETHUSD",1719948917094,8.7556,3424.9,3424.6,0.953]
["bitfinex","ETHUSD",1719948920018,8.7556,3424.9,3424.6,3.87303]
["bitfinex","ETHUSD",1719948921779,8.7556,3424.9,3424.8,0.953]
["bitfinex","ETHUSD",1719948922771,8.7556,3424.9,3424.7,2.91995]
["bitfinex","ETHUSD",1719948926208,8.7556,3424.9,3424.8,0.953]
["bitfinex","ETHUSD",1719948928515,8.7556,3424.9,3424.8,4.552172]
["bitfinex","ETHUSD",1719948930301,8.7556,3424.9,3424.8,7.472042]
["bitfinex","ETHUSD",1719948930828,8.7556,3424.9,3424.8,8.022042]
["bitfinex","ETHUSD",1719948937893,8.7556,3424.9,3424.8,10.941912]
["bitfinex","ETHUSD",1719948938100,8.7556,3424.9,3424.8,13.427212]
["bitfinex","ETHUSD",1719948939508,8.7556,3424.9,3424.8,16.347082]
["bitfinex","ETHUSD",1719948946355,0.5,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719948946561,0.5,3425.8,3425.7,3.87211]
["bitfinex","ETHUSD",1719948952358,0.5,3425.8,3425.7,6.79122]
["bitfinex","ETHUSD",1719948956780,0.5,3425.8,3425.7,7.45897047]
["bitfinex","ETHUSD",1719948956951,0.5,3425.8,3425.7,8.00897047]
["bitfinex","ETHUSD",1719948957137,0.5,3425.8,3425.7,10.92808047]
["bitfinex","ETHUSD",1719948959278,0.5,3425.8,3425.7,13.41738047]
["bitfinex","ETHUSD",1719948960270,0.5,3425.8,3425.7,16.33649047]
["bitfinex","ETHUSD",1719948960471,0.5,3425.8,3425.7,19.33649047]
["bitfinex","ETHUSD",1719948961270,2.2529,3427.8,3426.7,2.91819]
["bitfinex","ETHUSD",1719948961576,2.2544,3427.6,3427.1,3.87086]
["bitfinex","ETHUSD",1719948961738,0.50539705,3427.5,3427.1,3.87086]
["bitfinex","ETHUSD",1719948961939,2.2544,3427.4,3427.1,6.78872]
["bitfinex","ETHUSD",1719948962171,2.2544,3427.4,3427.2,2.91779]
["bitfinex","ETHUSD",1719948966789,2.2544,3427.4,3427.3,0.953]
["bitfinex","ETHUSD",1719948970492,3.0,3428.1,3427.3,0.953]
["bitfinex","ETHUSD",1719948970790,2.3161,3427.7,3427.5,0.953]
["bitfinex","ETHUSD",1719948970993,2.3161,3427.7,3427.5,3.87057]
["bitfinex","ETHUSD",1719948972305,8.7525,3427.6,3427.5,3.87057]
["bitfinex","ETHUSD",1719948972597,8.7525,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719948975872,8.7525,3427.6,3427.5,0.953]
["bitfinex","ETHUSD",1719948976308,8.7525,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719948976477,8.7525,3427.6,3427.5,0.953]
["bitfinex","ETHUSD",1719948979268,8.7525,3427.6,3426.8,3.4681]
["bitfinex","ETHUSD",1719948979269,2.4078,3427.5,3426.8,0.55]
["bitfinex","ETHUSD",1719948979472,2.4078,3427.5,3427.2,0.953]
["bitfinex","ETHUSD",1719948979473,8.7525,3427.4,3427.2,0.953]
["bitfinex","ETHUSD",1719948985319,8.7525,3427.4,3427.2,3.87082]
["bitfinex","ETHUSD",1719948990722,8.7525,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1719948991021,8.7525,3427.4,3427.3,0.953]
["bitfinex","ETHUSD",1719948995500,8.7525,3427.4,3427.3,3.87074]
["bitfinex","ETHUSD",1719948997218,8.7525,3427.4,3427.3,4.54959]
["bitfinex","ETHUSD",1719948997736,8.7525,3427.4,3427.3,7.46733]
["bitfinex","ETHUSD",1719948999323,8.7525,3427.4,3427.3,6.78848]
["bitfinex","ETHUSD",1719949003242,8.6525,3427.4,3427.3,6.78848]
["bitfinex","ETHUSD",1719949005135,8.6525,3427.4,3427.3,5.83548]
["bitfinex","ETHUSD",1719949005357,8.6525,3427.4,3427.3,6.78848]
["bitfinex","ETHUSD",1719949007651,8.6525,3427.4,3427.3,3.87074]
["bitfinex","ETHUSD",1719949007833,8.6525,3427.4,3427.3,0.953]
["bitfinex","ETHUSD",1719949008160,9.15786012,3427.4,3427.2,3.87081]
["bitfinex","ETHUSD",1719949008324,8.6525,3427.4,3427.2,3.87081]
["bitfinex","ETHUSD",1719949011556,8.6525,3427.4,3426.7,5.96593]
["bitfinex","ETHUSD",1719949011557,0.50538519,3427.3,3426.5,2.91834]
["bitfinex","ETHUSD",1719949011760,11.54298519,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1719949011947,0.50538519,3427.1,3426.5,6.78978]
["bitfinex","ETHUSD",1719949012133,8.6525,3427.0,3426.7,0.953]
["bitfinex","ETHUSD",1719949012456,8.6525,3427.0,3426.8,0.953]
["bitfinex","ETHUSD",1719949014066,8.6525,3427.0,3426.8,3.87117]
["bitfinex","ETHUSD",1719949019148,8.6525,3427.0,3426.8,0.953]
["bitfinex","ETHUSD",1719949019736,8.6525,3427.0,3426.6,0.953]
["bitfinex","ETHUSD",1719949020286,2.454,3426.9,3426.3,2.91855]
["bitfinex","ETHUSD",1719949020574,8.6525,3426.8,3426.2,2.9186]
["bitfinex","ETHUSD",1719949020796,2.4373,3426.7,3426.2,2.9186]
["bitfinex","ETHUSD",1719949021094,2.4373,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1719949021260,8.6525,3426.6,3426.1,3.87176]
["bitfinex","ETHUSD",1719949021453,8.6525,3426.6,3426.3,0.953]
["bitfinex","ETHUSD",1719949021781,1.80520351,3426.5,3426.3,0.953]
["bitfinex","ETHUSD",1719949021986,1.80520351,3426.5,3426.1,3.87171]
["bitfinex","ETHUSD",1719949022289,8.6525,3426.6,3426.1,0.953]
["bitfinex","ETHUSD",1719949023503,2.4908,3426.5,3425.9,2.91889]
["bitfinex","ETHUSD",1719949023645,2.4908,3426.5,3425.7,3.87209]
["bitfinex","ETHUSD",1719949023846,11.1433,3426.4,3425.7,3.87209]
["bitfinex","ETHUSD",1719949024573,2.4908,3426.3,3425.7,3.87209]
["bitfinex","ETHUSD",1719949024771,8.6525,3426.2,3425.7,3.87209]
["bitfinex","ETHUSD",1719949026295,8.6525,3426.2,3425.7,6.79112]
["bitfinex","ETHUSD",1719949026646,8.6525,3426.2,3425.7,3.87203]
["bitfinex","ETHUSD",1719949026992,8.6525,3426.2,3425.7,6.79108]
["bitfinex","ETHUSD",1719949027901,8.6525,3426.2,3425.8,2.919]
["bitfinex","ETHUSD",1719949028061,8.6525,3426.2,3425.9,0.953]
["bitfinex","ETHUSD",1719949032903,8.6525,3426.2,3426.0,2.91883]
["bitfinex","ETHUSD",1719949037994,8.6525,3426.2,3425.9,3.87191]
["bitfinex","ETHUSD",1719949038312,8.6525,3426.2,3426.0,2.91885]
["bitfinex","ETHUSD",1719949038609,8.6525,3426.2,3425.9,3.87191]
["bitfinex","ETHUSD",1719949038817,8.6525,3426.2,3425.9,2.91891]
["bitfinex","ETHUSD",1719949039108,2.27,3426.1,3425.9,2.91891]
["bitfinex","ETHUSD",1719949039277,8.6525,3426.0,3425.9,2.91891]
["bitfinex","ETHUSD",1719949039678,8.6525,3426.0,3425.8,0.953]
["bitfinex","ETHUSD",1719949039879,2.27,3425.9,3425.4,2.91931]
["bitfinex","ETHUSD",1719949040086,2.27,3425.9,3425.4,4.464241]
["bitfinex","ETHUSD",1719949040311,8.6525,3425.8,3425.4,4.464241]
["bitfinex","ETHUSD",1719949040524,8.6525,3425.8,3425.6,0.953]
["bitfinex","ETHUSD",1719949049710,8.6525,3425.8,3425.6,3.87218]
["bitfinex","ETHUSD",1719949051349,8.6525,3425.8,3425.6,2.91918]
["bitfinex","ETHUSD",1719949051533,8.6525,3425.8,3425.6,3.87218]
["bitfinex","ETHUSD",1719949058102,8.6525,3425.8,3425.7,5.83822]
["bitfinex","ETHUSD",1719949069150,8.6525,3425.8,3425.7,9.30733]
["bitfinex","ETHUSD",1719949072763,8.6525,3425.8,3425.7,5.83822]
["bitfinex","ETHUSD",1719949073262,8.6525,3425.8,3425.7,6.79122]
["bitfinex","ETHUSD",1719949073462,8.6525,3425.8,3425.7,3.87211]
["bitfinex","ETHUSD",1719949073665,8.6525,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719949081548,8.6525,3425.8,3425.7,3.87211]
["bitfinex","ETHUSD",1719949082350,8.6525,3425.8,3425.7,6.945139]
["bitfinex","ETHUSD",1719949082566,8.6525,3425.8,3425.7,7.470349]
["bitfinex","ETHUSD",1719949083845,8.6525,3425.8,3425.7,6.517349]
["bitfinex","ETHUSD",1719949084046,8.6525,3425.8,3425.7,7.470349]
["bitfinex","ETHUSD",1719949086180,8.6525,3425.8,3425.7,8.020349]
["bitfinex","ETHUSD",1719949086387,8.6525,3425.8,3425.7,7.067349]
["bitfinex","ETHUSD",1719949086577,8.6525,3425.8,3425.7,8.020349]
["bitfinex","ETHUSD",1719949089604,8.6525,3425.8,3425.7,6.517349]
["bitfinex","ETHUSD",1719949089767,8.6525,3425.8,3425.7,6.79122]
["bitfinex","ETHUSD",1719949090982,8.6525,3425.8,3425.7,3.87211]
["bitfinex","ETHUSD",1719949095026,8.6525,3425.8,3425.6,2.91916]
["bitfinex","ETHUSD",1719949095181,8.6525,3425.8,3425.7,0.953]
["bitfinex","ETHUSD",1719949098105,8.6525,3425.8,3425.6,2.91916]
["bitfinex","ETHUSD",1719949098297,11.1224,3425.8,3425.5,0.953]
["bitfinex","ETHUSD",1719949100207,11.1224,3425.8,3425.5,3.87227]
["bitfinex","ETHUSD",1719949100522,11.1224,3425.8,3425.5,0.953]
["bitfinex","ETHUSD",1719949103099,11.1224,3425.8,3425.7,0.953]
["bitfinex","ETHUSD",1719949105293,8.6525,3425.8,3425.7,0.953]
["bitfinex","ETHUSD",1719949106408,8.6525,3425.8,3425.7,3.87211]
["bitfinex","ETHUSD",1719949109314,8.6525,3425.8,3425.7,7.719032]
["bitfinex","ETHUSD",1719949111610,8.6525,3425.8,3425.7,6.766032]
["bitfinex","ETHUSD",1719949111811,8.6525,3425.8,3425.7,7.719032]
["bitfinex","ETHUSD",1719949112842,8.6525,3425.8,3425.7,12.920042]
["bitfinex","ETHUSD",1719949113144,8.6525,3425.8,3425.7,19.389152]
["bitfinex","ETHUSD",1719949115018,8.6525,3425.8,3425.7,21.51183426]
["bitfinex","ETHUSD",1719949115248,8.6525,3425.8,3425.7,21.51176553]
["bitfinex","ETHUSD",1719949116135,2.254,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719949116340,2.254,3427.2,3427.1,3.87091]
["bitfinex","ETHUSD",1719949118147,2.2761,3427.5,3427.1,3.87091]
["bitfinex","ETHUSD",1719949119149,2.2761,3427.5,3427.4,0.953]
["bitfinex","ETHUSD",1719949119351,8.99586,3428.4,3427.4,0.953]
["bitfinex","ETHUSD",1719949119555,2.2761,3428.0,3427.4,2.91766]
["bitfinex","ETHUSD",1719949119754,2.2761,3428.0,3427.6,0.953]
["bitfinex","ETHUSD",1719949128157,2.2761,3428.0,3427.6,3.87048]
["bitfinex","ETHUSD",1719949128353,1.191253,3428.3,3427.8,0.953]
["bitfinex","ETHUSD",1719949128603,2.4492,3428.4,3428.0,0.953]
["bitfinex","ETHUSD",1719949128882,2.4492,3429.0,3428.3,0.953]
["bitfinex","ETHUSD",1719949129050,2.4492,3429.0,3428.6,0.953]
["bitfinex","ETHUSD",1719949129382,0.24492,3428.9,3428.6,0.953]
["bitfinex","ETHUSD",1719949130183,0.24492,3428.9,3428.3,2.91686]
["bitfinex","ETHUSD",1719949130477,0.24492,3428.9,3428.3,0.953]
["bitfinex","ETHUSD",1719949136354,5.39208,3428.8,3427.8,2.91729]
["bitfinex","ETHUSD",1719949136567,0.85533,3428.7,3427.8,2.91729]
["bitfinex","ETHUSD",1719949136892,0.85533,3428.7,3427.9,0.953]
["bitfinex","ETHUSD",1719949138105,2.3692,3428.6,3427.9,0.953]
["bitfinex","ETHUSD",1719949139291,2.3692,3428.6,3428.1,0.953]
["bitfinex","ETHUSD",1719949140259,2.3692,3428.6,3427.8,2.91727]
["bitfinex","ETHUSD",1719949140476,0.905755,3428.5,3427.8,2.91727]
["bitfinex","ETHUSD",1719949140767,0.905755,3428.5,3427.9,0.953]
["bitfinex","ETHUSD",1719949141355,0.905755,3428.5,3427.9,3.8702]
["bitfinex","ETHUSD",1719949141555,2.3692,3428.6,3427.9,3.8702]
["bitfinex","ETHUSD",1719949141910,2.3692,3428.6,3428.1,0.953]
["bitfinex","ETHUSD",1719949142660,2.3692,3428.6,3428.3,0.953]
["bitfinex","ETHUSD",1719949145798,2.61502,3428.9,3428.3,0.953]
["bitfinex","ETHUSD",1719949146700,2.61502,3428.9,3428.3,3.86989]
["bitfinex","ETHUSD",1719949146886,2.3701,3428.9,3428.3,0.953]
["bitfinex","ETHUSD",1719949147565,2.3701,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1719949148065,2.3701,3428.9,3428.5,3.86972]
["bitfinex","ETHUSD",1719949148375,2.3989,3429.3,3428.5,3.86972]
["bitfinex","ETHUSD",1719949148571,9.25437127,3429.2,3428.5,3.86972]
["bitfinex","ETHUSD",1719949148771,3.50517127,3429.1,3428.5,3.86972]
["bitfinex","ETHUSD",1719949148994,8.7492,3429.0,3428.5,3.86972]
["bitfinex","ETHUSD",1719949149801,8.7492,3429.0,3428.6,2.3603]
["bitfinex","ETHUSD",1719949150001,8.7492,3429.0,3428.7,0.953]
["bitfinex","ETHUSD",1719949150200,8.7492,3429.0,3428.6,5.27692]
["bitfinex","ETHUSD",1719949150441,8.7492,3429.0,3428.9,0.953]
["bitfinex","ETHUSD",1719949150903,8.7492,3429.0,3428.7,3.86954]
["bitfinex","ETHUSD",1719949151200,8.7492,3429.0,3428.8,2.91645]
["bitfinex","ETHUSD",1719949151401,8.7492,3429.0,3428.9,3.86938]
["bitfinex","ETHUSD",1719949152179,8.7492,3429.0,3428.9,6.78576]
["bitfinex","ETHUSD",1719949152379,8.7492,3429.0,3428.9,7.700366]
["bitfinex","ETHUSD",1719949152636,8.7492,3429.0,3428.9,10.118166]
["bitfinex","ETHUSD",1719949155579,8.7492,3429.0,3428.9,10.668166]
["bitfinex","ETHUSD",1719949155885,8.7492,3429.0,3428.9,9.715166]
["bitfinex","ETHUSD",1719949156073,8.7492,3429.0,3428.9,10.668166]
["bitfinex","ETHUSD",1719949159213,8.7492,3429.0,3428.9,6.747366]
["bitfinex","ETHUSD",1719949159424,8.7492,3429.0,3428.9,7.700366]
["bitfinex","ETHUSD",1719949160616,8.7492,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719949164722,8.7492,3429.0,3428.7,3.86952]
["bitfinex","ETHUSD",1719949165424,8.7492,3429.0,3428.7,0.953]
["bitfinex","ETHUSD",1719949165662,11.1597,3429.0,3428.7,0.953]
["bitfinex","ETHUSD",1719949168081,11.1597,3429.0,3428.6,0.953]
["bitfinex","ETHUSD",1719949168982,11.1597,3429.0,3428.4,6.78649]
["bitfinex","ETHUSD",1719949169199,11.1597,3429.0,3428.4,3.86974]
["bitfinex","ETHUSD",1719949169607,11.1597,3429.0,3428.4,6.7865]
["bitfinex","ETHUSD",1719949169928,11.1597,3429.0,3428.4,3.86974]
["bitfinex","ETHUSD",1719949170821,11.1597,3429.0,3428.6,0.953]
["bitfinex","ETHUSD",1719949172189,11.1597,3429.0,3428.5,2.91672]
["bitfinex","ETHUSD",1719949172493,11.1597,3429.0,3428.6,0.953]
["bitfinex","ETHUSD",1719949174873,11.1597,3429.0,3428.6,3.86962]
["bitfinex","ETHUSD",1719949177351,11.1597,3429.0,3428.6,6.78621]
["bitfinex","ETHUSD",1719949177767,11.1597,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719949184567,11.1597,3429.0,3428.8,2.91646]
["bitfinex","ETHUSD",1719949186984,8.7492,3429.0,3428.8,2.91646]
["bitfinex","ETHUSD",1719949187183,8.7492,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719949188475,9.25432669,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719949188882,8.7492,3429.0,3428.8,2.91646]
["bitfinex","ETHUSD",1719949189043,0.50513089,3428.9,3428.8,2.91642]
["bitfinex","ETHUSD",1719949189364,8.7492,3429.0,3428.8,2.91642]
["bitfinex","ETHUSD",1719949189740,0.50513975,3428.9,3428.8,2.91642]
["bitfinex","ETHUSD",1719949189969,8.7492,3429.0,3428.8,2.91642]
["bitfinex","ETHUSD",1719949192455,8.7492,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719949192673,9.25432942,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719949194891,9.25432942,3429.0,3428.9,7.10417287]
["bitfinex","ETHUSD",1719949195088,8.7492,3429.0,3428.9,7.10417287]
["bitfinex","ETHUSD",1719949202907,8.7492,3429.0,3428.9,6.15117287]
["bitfinex","ETHUSD",1719949203108,8.7492,3429.0,3428.9,7.10417287]
["bitfinex","ETHUSD",1719949205181,8.7492,3429.0,3428.9,12.43925287]
["bitfinex","ETHUSD",1719949206338,8.7492,3429.0,3428.9,11.48625287]
["bitfinex","ETHUSD",1719949206639,8.7492,3429.0,3428.9,12.43925287]
["bitfinex","ETHUSD",1719949211197,8.7492,3429.0,3428.9,10.02055287]
["bitfinex","ETHUSD",1719949213000,8.7492,3429.0,3428.9,7.10417287]
["bitfinex","ETHUSD",1719949213203,8.7492,3429.0,3428.9,5.83276]
["bitfinex","ETHUSD",1719949213426,8.7492,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719949215757,2.3245,3428.9,3428.7,2.9165]
["bitfinex","ETHUSD",1719949218108,2.3245,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1719949218523,2.3245,3428.9,3428.3,2.91683]
["bitfinex","ETHUSD",1719949218820,2.3245,3428.9,3428.3,2.91682]
["bitfinex","ETHUSD",1719949219033,8.7492,3428.8,3428.3,2.91682]
["bitfinex","ETHUSD",1719949219623,8.7492,3428.8,3428.4,2.91678]
["bitfinex","ETHUSD",1719949219821,2.3242,3428.7,3428.2,2.91692]
["bitfinex","ETHUSD",1719949220062,2.3242,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1719949220276,9.25441668,3428.6,3427.8,2.91729]
["bitfinex","ETHUSD",1719949220475,9.25441668,3428.6,3427.8,3.87029]
["bitfinex","ETHUSD",1719949220476,3.96091956,3428.5,3427.8,3.87029]
["bitfinex","ETHUSD",1719949220675,8.7492,3428.4,3427.8,3.87029]
["bitfinex","ETHUSD",1719949221117,8.7492,3428.4,3427.8,2.91729]
["bitfinex","ETHUSD",1719949221321,2.4937,3428.3,3427.5,2.9175]
["bitfinex","ETHUSD",1719949221534,2.4937,3428.3,3427.5,3.8705]
["bitfinex","ETHUSD",1719949221794,8.7492,3428.2,3427.5,3.8705]
["bitfinex","ETHUSD",1719949221977,8.7492,3428.2,3427.5,2.9175]
["bitfinex","ETHUSD",1719949222121,8.7492,3428.2,3427.6,0.953]
["bitfinex","ETHUSD",1719949222324,8.7492,3428.2,3427.6,3.87048]
["bitfinex","ETHUSD",1719949223824,8.7492,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1719949224653,8.7492,3428.2,3428.0,0.953]
["bitfinex","ETHUSD",1719949225999,8.7492,3428.2,3427.9,2.91721]
["bitfinex","ETHUSD",1719949226702,8.7492,3428.2,3427.7,2.91735]
["bitfinex","ETHUSD",1719949228303,8.7492,3428.2,3428.0,2.91707]
["bitfinex","ETHUSD",1719949228510,8.7492,3428.2,3428.1,0.953]
["bitfinex","ETHUSD",1719949228710,8.7492,3428.2,3427.9,2.9172]
["bitfinex","ETHUSD",1719949230093,8.7492,3428.2,3428.0,2.91714]
["bitfinex","ETHUSD",1719949231990,8.7492,3428.2,3428.1,12.14012361]
["bitfinex","ETHUSD",1719949232298,8.7492,3428.2,3428.1,12.63178]
["bitfinex","ETHUSD",1719949233510,8.7492,3428.2,3428.1,15.54884]
["bitfinex","ETHUSD",1719949237222,3.0,3429.8,3429.1,2.91617]
["bitfinex","ETHUSD",1719949237415,0.50509682,3429.7,3429.1,2.91617]
["bitfinex","ETHUSD",1719949237610,1.1804465,3429.6,3429.1,2.91617]
["bitfinex","ETHUSD",1719949237818,0.67534968,3429.6,3429.1,2.91617]
["bitfinex","ETHUSD",1719949240339,0.50511092,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1719949240636,0.67534968,3429.6,3429.0,2.91628]
["bitfinex","ETHUSD",1719949240798,0.5051134,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1719949240999,0.67534968,3429.6,3429.0,2.91628]
["bitfinex","ETHUSD",1719949241230,0.50511332,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1719949241433,0.67534968,3429.6,3429.0,2.91628]
["bitfinex","ETHUSD",1719949241598,0.50511373,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1719949241802,0.67534968,3429.6,3429.0,2.91628]
["bitfinex","ETHUSD",1719949242004,0.50511375,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1719949242223,0.67534968,3429.6,3429.0,2.91628]
["bitfinex","ETHUSD",1719949242414,0.5051194,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1719949242607,0.5051194,3429.4,3429.0,2.91628]
["bitfinex","ETHUSD",1719949242919,0.67534968,3429.6,3429.0,2.91628]
["bitfinex","ETHUSD",1719949243126,0.5051137,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1719949243338,0.5051137,3429.4,3429.0,2.91628]
["bitfinex","ETHUSD",1719949243538,0.5051137,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1719949245218,0.67534968,3429.6,3429.0,2.91628]
["bitfinex","ETHUSD",1719949245421,0.50511461,3429.4,3429.0,2.91628]
["bitfinex","ETHUSD",1719949245623,0.67534968,3429.6,3429.0,2.91628]
["bitfinex","ETHUSD",1719949245925,0.96795768,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1719949246125,0.50512271,3429.4,3429.0,2.91628]
["bitfinex","ETHUSD",1719949248417,0.46283497,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1719949248623,2.31201876,3429.4,3429.0,2.91628]
["bitfinex","ETHUSD",1719949248836,2.347,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1719949249032,2.66052532,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1719949249348,0.34851847,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1719949250432,1.80685018,3429.2,3428.7,2.9165]
["bitfinex","ETHUSD",1719949250614,1.80685018,3429.2,3428.7,2.91649]
["bitfinex","ETHUSD",1719949250916,1.80685018,3429.2,3428.8,2.91644]
["bitfinex","ETHUSD",1719949251117,0.59182036,3429.2,3428.8,2.91644]
["bitfinex","ETHUSD",1719949251546,0.59182036,3429.2,3428.6,2.91658]
["bitfinex","ETHUSD",1719949252260,0.59182036,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1719949252540,0.59182036,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1719949252541,4.77190299,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1719949252747,3.413,3429.1,3428.1,2.91699]
["bitfinex","ETHUSD",1719949252944,0.953,3428.9,3428.1,2.91699]
["bitfinex","ETHUSD",1719949253117,2.31181955,3428.8,3428.1,2.91699]
["bitfinex","ETHUSD",1719949253320,1.80663076,3428.7,3428.1,2.91699]
["bitfinex","ETHUSD",1719949253521,0.953,3428.9,3428.1,2.91699]
["bitfinex","ETHUSD",1719949253830,2.3118406,3428.8,3428.1,2.91699]
["bitfinex","ETHUSD",1719949254032,3.02832776,3428.7,3428.1,2.91699]
["bitfinex","ETHUSD",1719949254239,0.71648716,3428.7,3428.1,2.91699]
["bitfinex","ETHUSD",1719949254541,4.69770117,3428.6,3428.1,2.91699]
["bitfinex","ETHUSD",1719949254735,2.3859,3428.6,3427.9,2.91716]
["bitfinex","ETHUSD",1719949254910,2.3859,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1719949255252,2.3859,3428.6,3428.1,2.91704]
["bitfinex","ETHUSD",1719949255253,2.79143872,3428.6,3428.1,2.91704]
["bitfinex","ETHUSD",1719949256561,2.79143872,3428.6,3428.1,5.83405]
["bitfinex","ETHUSD",1719949256924,2.79143872,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1719949257338,2.3859,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1719949257862,2.3859,3428.6,3428.2,3.86997]
["bitfinex","ETHUSD",1719949258357,2.2555,3428.9,3428.2,3.86997]
["bitfinex","ETHUSD",1719949258562,2.31187127,3428.8,3428.2,3.86997]
["bitfinex","ETHUSD",1719949258739,1.80666108,3428.7,3428.2,3.86997]
["bitfinex","ETHUSD",1719949258945,2.2555,3428.9,3428.2,3.86997]
["bitfinex","ETHUSD",1719949259235,2.92742303,3428.8,3428.2,3.86997]
["bitfinex","ETHUSD",1719949259554,1.80668586,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1719949260856,0.6155431,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719949261059,2.31185383,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1719949261265,0.6155431,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719949261429,2.31185573,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1719949261763,0.6155431,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719949262065,2.31185414,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1719949262263,0.6155431,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719949262444,2.311854,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1719949262645,0.6155431,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719949262646,1.80664625,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1719949262840,0.6155431,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719949263045,2.31185434,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1719949263367,0.6155431,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719949263572,2.31185662,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1719949263773,0.6155431,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719949264274,2.31185423,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1719949264481,1.8066475,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1719949264639,0.6155431,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719949264840,2.2627,3428.6,3428.1,2.91701]
["bitfinex","ETHUSD",1719949265056,1.80659868,3428.5,3428.1,2.91701]
["bitfinex","ETHUSD",1719949266695,2.2627,3428.6,3428.1,2.91701]
["bitfinex","ETHUSD",1719949266862,2.31166397,3428.5,3428.1,2.91701]
["bitfinex","ETHUSD",1719949267058,2.2627,3428.6,3428.1,2.91701]
["bitfinex","ETHUSD",1719949267262,1.80645287,3428.5,3428.1,2.91701]
["bitfinex","ETHUSD",1719949269473,1.80645287,3428.5,3427.9,5.8344]
["bitfinex","ETHUSD",1719949269679,0.51654704,3428.5,3427.9,2.91717]
["bitfinex","ETHUSD",1719949269991,1.80608407,3428.4,3427.9,2.91717]
["bitfinex","ETHUSD",1719949270474,1.80608407,3428.4,3428.0,2.91713]
["bitfinex","ETHUSD",1719949271189,1.80608407,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1719949271387,2.31269462,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1719949271564,0.50661055,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1719949273395,1.80610694,3428.3,3427.9,2.91722]
["bitfinex","ETHUSD",1719949273568,1.80610694,3428.3,3427.8,2.91732]
["bitfinex","ETHUSD",1719949273769,2.2867,3428.2,3427.8,2.91732]
["bitfinex","ETHUSD",1719949274117,2.2867,3428.2,3427.6,3.87041]
["bitfinex","ETHUSD",1719949275085,1.80601577,3428.1,3427.6,3.87041]
["bitfinex","ETHUSD",1719949275295,1.80601577,3428.1,3427.6,2.91741]
["bitfinex","ETHUSD",1719949276195,1.80592863,3428.0,3427.6,2.91741]
["bitfinex","ETHUSD",1719949276530,2.2867,3428.2,3427.4,2.91758]
["bitfinex","ETHUSD",1719949276691,2.2867,3428.2,3427.2,2.3371]
["bitfinex","ETHUSD",1719949276692,0.37439054,3428.0,3427.2,2.3371]
["bitfinex","ETHUSD",1719949276874,1.80591312,3427.9,3427.3,2.91769]
["bitfinex","ETHUSD",1719949277070,0.37439054,3428.0,3427.3,2.91769]
["bitfinex","ETHUSD",1719949277310,2.31113338,3427.9,3427.3,2.91769]
["bitfinex","ETHUSD",1719949277484,0.88422039,3427.9,3427.3,2.91769]
["bitfinex","ETHUSD",1719949278179,1.80578676,3427.8,3427.3,2.91769]
["bitfinex","ETHUSD",1719949278379,0.88422039,3427.9,3427.2,6.20791]
["bitfinex","ETHUSD",1719949278585,2.335,3427.8,3427.2,3.87081]
["bitfinex","ETHUSD",1719949279384,2.335,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1719949279585,1.11899911,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1719949279789,1.11899911,3427.7,3427.0,3.87099]
["bitfinex","ETHUSD",1719949279790,0.61363704,3427.7,3427.0,3.87099]
["bitfinex","ETHUSD",1719949280086,0.61363704,3427.7,3426.9,2.313]
["bitfinex","ETHUSD",1719949280087,3.53105704,3427.7,3426.9,2.313]
["bitfinex","ETHUSD",1719949280290,0.50537999,3427.6,3426.9,2.313]
["bitfinex","ETHUSD",1719949280523,3.53105704,3427.7,3426.9,2.313]
["bitfinex","ETHUSD",1719949280821,1.4790326,3427.6,3426.9,2.313]
["bitfinex","ETHUSD",1719949281034,0.9736457,3427.6,3426.9,2.313]
["bitfinex","ETHUSD",1719949282396,0.9736457,3427.6,3426.9,5.23107]
["bitfinex","ETHUSD",1719949282618,2.335,3427.8,3427.1,2.91788]
["bitfinex","ETHUSD",1719949282820,3.364,3428.1,3427.3,2.91773]
["bitfinex","ETHUSD",1719949283028,2.31105685,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1719949283237,0.85920969,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1719949283441,0.50534792,3427.9,3427.3,2.91773]
["bitfinex","ETHUSD",1719949283735,0.85920969,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1719949283968,0.50534995,3427.9,3427.3,2.91773]
["bitfinex","ETHUSD",1719949284103,0.85920969,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1719949284296,0.50534758,3427.9,3427.3,2.91773]
["bitfinex","ETHUSD",1719949284546,0.85920969,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1719949284912,0.50534425,3427.9,3427.3,2.91773]
["bitfinex","ETHUSD",1719949285242,0.85920969,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1719949285437,0.50534942,3427.9,3427.3,2.91773]
["bitfinex","ETHUSD",1719949285642,0.85920969,3428.0,3427.2,3.87082]
["bitfinex","ETHUSD",1719949285938,1.21938305,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1719949286172,0.71402497,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1719949287939,0.50536415,3427.8,3427.1,2.9179]
["bitfinex","ETHUSD",1719949288139,9.34777488,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1719949291250,9.34777488,3427.7,3426.9,6.18401]
["bitfinex","ETHUSD",1719949292142,9.34777488,3427.7,3427.0,2.91794]
["bitfinex","ETHUSD",1719949295542,9.34777488,3427.7,3426.9,0.953]
["bitfinex","ETHUSD",1719949295543,2.4806,3427.6,3426.9,0.953]
["bitfinex","ETHUSD",1719949295750,4.12188898,3427.6,3426.8,3.87115]
["bitfinex","ETHUSD",1719949296449,8.7529,3427.5,3426.8,3.87115]
["bitfinex","ETHUSD",1719949298955,8.7529,3427.5,3426.8,6.78925]
["bitfinex","ETHUSD",1719949299385,8.7529,3427.5,3426.8,3.8711]
["bitfinex","ETHUSD",1719949301309,8.7529,3427.5,3426.8,6.78921]
["bitfinex","ETHUSD",1719949301483,8.7529,3427.5,3426.8,3.8711]
["bitfinex","ETHUSD",1719949301875,8.7529,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1719949303394,0.50538523,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1719949303698,8.7529,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1719949303899,0.50538523,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1719949304099,8.7529,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1719949304298,0.50538522,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1719949304525,8.7529,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1719949304671,0.5053852,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1719949305027,8.7529,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1719949305179,0.50538539,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1719949305377,8.7529,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1719949305604,0.50538502,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1719949305915,2.4786,3427.2,3426.7,2.9182]
["bitfinex","ETHUSD",1719949306150,2.4786,3427.2,3426.7,3.8712]
["bitfinex","ETHUSD",1719949306293,0.5054172,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1719949306629,2.4786,3427.2,3426.6,5.83662]
["bitfinex","ETHUSD",1719949306792,0.50544651,3427.1,3426.6,2.91829]
["bitfinex","ETHUSD",1719949307226,0.50544651,3427.1,3426.6,5.83657]
["bitfinex","ETHUSD",1719949307594,0.50544651,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719949308225,0.50543589,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1719949308442,2.4786,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1719949308645,0.50543601,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719949308942,2.4786,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1719949308943,0.50544806,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1719949309077,2.4786,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1719949309283,0.50543862,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719949309506,2.4786,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1719949309710,0.50543393,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719949310019,2.4786,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1719949310182,0.50543254,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719949310384,0.50543254,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1719949310606,2.4786,3427.2,3426.8,2.91815]
["bitfinex","ETHUSD",1719949310792,0.50543397,3427.1,3426.8,2.91815]
["bitfinex","ETHUSD",1719949311007,2.4786,3427.2,3426.8,2.91815]
["bitfinex","ETHUSD",1719949311251,0.50543374,3427.1,3426.8,2.91815]
["bitfinex","ETHUSD",1719949311447,0.50543594,3427.1,3426.8,2.91815]
["bitfinex","ETHUSD",1719949311668,2.4786,3427.2,3426.8,2.91815]
["bitfinex","ETHUSD",1719949311873,0.50543116,3427.1,3426.8,2.91815]
["bitfinex","ETHUSD",1719949312157,2.4786,3427.2,3426.8,2.91815]
["bitfinex","ETHUSD",1719949312364,0.50543145,3427.1,3426.8,2.91815]
["bitfinex","ETHUSD",1719949312566,2.4786,3427.2,3426.8,2.91815]
["bitfinex","ETHUSD",1719949312864,0.50542717,3427.1,3426.8,2.91815]
["bitfinex","ETHUSD",1719949313040,2.4786,3427.2,3426.8,2.91815]
["bitfinex","ETHUSD",1719949313374,0.50543109,3427.1,3426.8,5.83627]
["bitfinex","ETHUSD",1719949313559,2.4786,3427.2,3426.8,5.83627]
["bitfinex","ETHUSD",1719949316538,2.4786,3427.2,3426.8,2.91812]
["bitfinex","ETHUSD",1719949316857,2.4786,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719949317464,0.50542061,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719949317665,2.4786,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719949317966,0.50542062,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719949318173,2.4786,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719949318465,0.50542062,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719949318829,2.4786,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719949319168,0.50542059,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719949319368,2.4786,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719949319525,0.50542061,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719949319721,2.3689,3427.0,3426.0,5.4374]
["bitfinex","ETHUSD",1719949319922,2.3689,3427.0,3426.3,0.953]
["bitfinex","ETHUSD",1719949320131,0.50546022,3426.9,3426.3,0.953]
["bitfinex","ETHUSD",1719949320444,2.3689,3427.0,3426.3,0.953]
["bitfinex","ETHUSD",1719949320977,0.50547277,3426.9,3426.3,0.953]
["bitfinex","ETHUSD",1719949321280,2.3689,3427.0,3426.3,0.953]
["bitfinex","ETHUSD",1719949321473,0.50547153,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1719949321770,2.3689,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1719949322072,0.50546845,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1719949322270,2.3689,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1719949323649,0.50546408,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1719949323868,2.3689,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1719949324069,0.50546165,3426.9,3426.4,5.83695]
["bitfinex","ETHUSD",1719949324248,2.3689,3427.0,3426.4,5.83695]
["bitfinex","ETHUSD",1719949324576,0.50546562,3426.9,3426.4,5.83695]
["bitfinex","ETHUSD",1719949324784,2.3689,3427.0,3426.4,2.91845]
["bitfinex","ETHUSD",1719949325085,0.50546517,3426.9,3426.4,2.91845]
["bitfinex","ETHUSD",1719949325380,2.2713,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1719949325547,1.45846354,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1719949325752,0.50546354,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1719949326057,2.3323,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1719949326357,0.50546354,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1719949326684,11.0852,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1719949326685,9.25836452,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1719949326837,8.7529,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1719949327031,0.50547562,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1719949327275,8.7529,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1719949330108,8.7529,3426.9,3426.2,2.91863]
["bitfinex","ETHUSD",1719949330252,0.50547422,3426.8,3426.2,2.91863]
["bitfinex","ETHUSD",1719949330451,3.94267422,3426.7,3425.8,5.32729]
["bitfinex","ETHUSD",1719949330653,9.25837422,3426.6,3425.8,5.32729]
["bitfinex","ETHUSD",1719949330872,0.50547422,3426.5,3425.8,5.32729]
["bitfinex","ETHUSD",1719949331263,2.72803164,3426.5,3425.8,2.91899]
["bitfinex","ETHUSD",1719949331482,11.72937422,3426.4,3425.8,2.91899]
["bitfinex","ETHUSD",1719949331673,0.50547422,3426.3,3425.8,2.91899]
["bitfinex","ETHUSD",1719949332092,8.7529,3426.2,3425.8,2.91899]
["bitfinex","ETHUSD",1719949333786,8.7529,3426.2,3425.6,2.91915]
["bitfinex","ETHUSD",1719949333787,8.7529,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719949338383,8.7529,3426.2,3425.9,3.87193]
["bitfinex","ETHUSD",1719949338558,8.7529,3426.2,3425.9,4.551033]
["bitfinex","ETHUSD",1719949338761,8.7529,3426.2,3425.9,7.469913]
["bitfinex","ETHUSD",1719949338961,8.7529,3426.2,3425.9,6.516913]
["bitfinex","ETHUSD",1719949339194,8.7529,3426.2,3425.9,8.895813]
["bitfinex","ETHUSD",1719949339698,8.7529,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1719949340273,8.7529,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719949340514,8.7529,3426.2,3426.1,3.87177]
["bitfinex","ETHUSD",1719949340862,8.7529,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719949348014,8.7529,3426.2,3426.1,5.83754]
["bitfinex","ETHUSD",1719949350692,8.7529,3426.2,3426.1,6.79054]
["bitfinex","ETHUSD",1719949350898,8.7529,3426.2,3426.1,5.83754]
["bitfinex","ETHUSD",1719949351093,8.7529,3426.2,3426.1,6.79054]
["bitfinex","ETHUSD",1719949361823,8.7529,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719949362189,8.7529,3426.2,3425.9,2.91886]
["bitfinex","ETHUSD",1719949368413,1.80548092,3426.1,3425.9,2.91886]
["bitfinex","ETHUSD",1719949368943,1.80548092,3426.1,3425.7,6.79111]
["bitfinex","ETHUSD",1719949369153,1.80548092,3426.1,3425.7,2.91905]
["bitfinex","ETHUSD",1719949369444,2.3136,3426.0,3425.7,2.91905]
["bitfinex","ETHUSD",1719949369645,1.80548092,3425.9,3425.7,2.91905]
["bitfinex","ETHUSD",1719949370650,1.80548092,3425.9,3425.1,2.392]
["bitfinex","ETHUSD",1719949370813,1.80548092,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1719949371214,1.80548092,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1719949374026,1.80548092,3425.9,3425.4,3.87235]
["bitfinex","ETHUSD",1719949374221,11.2081,3426.2,3425.8,2.91896]
["bitfinex","ETHUSD",1719949374463,1.80535197,3426.1,3425.8,2.91896]
["bitfinex","ETHUSD",1719949374961,1.80535197,3426.1,3425.8,5.83791]
["bitfinex","ETHUSD",1719949375555,1.80535197,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719949377564,1.80537184,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719949377769,11.2081,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719949382169,11.2081,3426.2,3426.0,2.91883]
["bitfinex","ETHUSD",1719949384651,8.7529,3426.2,3426.0,2.91883]
["bitfinex","ETHUSD",1719949386576,8.7529,3426.2,3425.9,2.91888]
["bitfinex","ETHUSD",1719949387178,0.50557834,3426.1,3425.6,2.91915]
["bitfinex","ETHUSD",1719949387473,9.85804,3426.2,3425.8,2.91898]
["bitfinex","ETHUSD",1719949387637,0.50557677,3426.1,3425.8,2.91898]
["bitfinex","ETHUSD",1719949387843,9.85804,3426.2,3425.8,2.91898]
["bitfinex","ETHUSD",1719949388054,0.50557643,3426.1,3425.8,2.91898]
["bitfinex","ETHUSD",1719949388256,2.3914,3426.1,3425.8,2.91898]
["bitfinex","ETHUSD",1719949388453,3.616344,3426.1,3425.8,2.91898]
["bitfinex","ETHUSD",1719949388649,3.616344,3426.1,3425.6,2.91915]
["bitfinex","ETHUSD",1719949389153,0.50559682,3426.0,3425.6,2.91915]
["bitfinex","ETHUSD",1719949389342,3.616344,3426.1,3425.6,2.91915]
["bitfinex","ETHUSD",1719949389542,8.7529,3426.0,3425.6,2.91915]
["bitfinex","ETHUSD",1719949390174,9.9898244,3426.0,3425.4,2.91929]
["bitfinex","ETHUSD",1719949390341,2.89700976,3425.9,3425.4,2.91929]
["bitfinex","ETHUSD",1719949390543,0.50560976,3425.8,3425.4,2.91929]
["bitfinex","ETHUSD",1719949391162,0.50560976,3425.8,3425.2,5.83894]
["bitfinex","ETHUSD",1719949391966,0.50560976,3425.8,3425.3,2.91939]
["bitfinex","ETHUSD",1719949392166,0.50560976,3425.8,3425.2,2.91945]
["bitfinex","ETHUSD",1719949392582,2.3914,3425.9,3425.2,2.91945]
["bitfinex","ETHUSD",1719949392778,0.50562979,3425.8,3425.2,2.91945]
["bitfinex","ETHUSD",1719949392978,2.3914,3425.9,3425.2,2.91945]
["bitfinex","ETHUSD",1719949393185,0.50564149,3425.8,3425.2,2.91945]
["bitfinex","ETHUSD",1719949393356,2.3914,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1719949393681,0.50563674,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1719949393887,2.3914,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1719949394176,0.50563672,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1719949394375,2.3914,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1719949394688,0.50563026,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1719949394979,2.3914,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1719949395190,3.72482244,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1719949395366,0.5056308,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1719949395563,3.72482244,3425.9,3425.3,0.953]
["bitfinex","ETHUSD",1719949395888,0.50563074,3425.8,3425.3,3.87244]
["bitfinex","ETHUSD",1719949396049,3.72482244,3425.9,3425.3,3.87244]
["bitfinex","ETHUSD",1719949396050,2.3914,3425.9,3425.3,3.87244]
["bitfinex","ETHUSD",1719949396981,9.2585311,3425.8,3425.3,3.87244]
["bitfinex","ETHUSD",1719949397180,8.7529,3425.8,3425.3,3.87244]
["bitfinex","ETHUSD",1719949399164,8.7529,3425.8,3425.4,2.91934]
["bitfinex","ETHUSD",1719949402390,8.7529,3425.8,3425.2,5.83893]
["bitfinex","ETHUSD",1719949402801,8.7529,3425.8,3425.3,2.91942]
["bitfinex","ETHUSD",1719949403292,2.4185,3425.7,3425.3,2.91942]
["bitfinex","ETHUSD",1719949403495,2.4185,3425.7,3425.3,2.9194]
["bitfinex","ETHUSD",1719949403701,2.4185,3425.7,3425.4,2.91936]
["bitfinex","ETHUSD",1719949404000,2.4185,3425.7,3425.3,2.9194]
["bitfinex","ETHUSD",1719949404213,2.4185,3425.7,3425.3,5.83878]
["bitfinex","ETHUSD",1719949404713,2.4185,3425.7,3425.3,2.91938]
["bitfinex","ETHUSD",1719949405066,2.4185,3425.7,3425.3,5.83877]
["bitfinex","ETHUSD",1719949405603,2.4185,3425.7,3425.3,5.83876]
["bitfinex","ETHUSD",1719949405999,2.4185,3425.7,3425.3,2.91938]
["bitfinex","ETHUSD",1719949406205,3.53784668,3425.7,3425.3,2.91938]
["bitfinex","ETHUSD",1719949406513,0.50566256,3425.6,3425.3,2.91938]
["bitfinex","ETHUSD",1719949406805,3.53784668,3425.7,3425.3,2.91938]
["bitfinex","ETHUSD",1719949406995,0.50565962,3425.6,3425.1,5.83912]
["bitfinex","ETHUSD",1719949407197,3.53784668,3425.7,3425.1,2.91955]
["bitfinex","ETHUSD",1719949407396,0.50566161,3425.6,3425.1,2.91955]
["bitfinex","ETHUSD",1719949407601,8.7529,3425.6,3425.1,2.91955]
["bitfinex","ETHUSD",1719949408798,8.7529,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1719949414007,9.98197467,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1719949416227,0.50565989,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1719949416523,8.7529,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1719949417303,0.50565608,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1719949417472,8.7529,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1719949417675,0.50565808,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1719949417879,8.7529,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1719949418080,8.7529,3425.6,3425.3,2.91944]
["bitfinex","ETHUSD",1719949418516,0.50563976,3425.5,3425.3,2.91944]
["bitfinex","ETHUSD",1719949418700,8.7529,3425.6,3425.3,2.91944]
["bitfinex","ETHUSD",1719949419179,0.50565071,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719949419378,8.7529,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1719949421688,8.7529,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719949422201,9.25852901,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719949422400,8.7529,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719949422603,9.25852657,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719949422782,8.7529,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719949424481,9.25853347,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719949425329,10.18440148,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719949426086,10.18440148,3425.6,3425.3,2.91937]
["bitfinex","ETHUSD",1719949426305,0.50564813,3425.5,3424.5,5.21339]
["bitfinex","ETHUSD",1719949426599,2.77584813,3425.5,3425.1,2.91957]
["bitfinex","ETHUSD",1719949426908,8.7529,3425.6,3425.4,2.91933]
["bitfinex","ETHUSD",1719949427099,0.50564615,3425.5,3425.4,2.91933]
["bitfinex","ETHUSD",1719949428513,8.7529,3425.6,3425.4,2.91933]
["bitfinex","ETHUSD",1719949429018,0.50565066,3425.5,3425.4,2.91933]
["bitfinex","ETHUSD",1719949431615,8.7529,3425.6,3425.4,2.91933]
["bitfinex","ETHUSD",1719949431822,1.61888968,3425.5,3425.4,2.91933]
["bitfinex","ETHUSD",1719949434524,0.50563968,3425.5,3425.4,2.91933]
["bitfinex","ETHUSD",1719949434820,8.7529,3425.6,3425.4,2.91933]
["bitfinex","ETHUSD",1719949435026,0.50564013,3425.5,3425.4,2.91933]
["bitfinex","ETHUSD",1719949436828,8.7529,3425.6,3425.4,2.91933]
["bitfinex","ETHUSD",1719949437327,0.50563134,3425.5,3425.4,2.91931]
["bitfinex","ETHUSD",1719949437688,2.31136937,3425.5,3425.4,2.91931]
["bitfinex","ETHUSD",1719949437922,1.80573803,3425.5,3425.4,11.892405]
["bitfinex","ETHUSD",1719949438094,2.3241,3426.7,3425.5,2.91928]
["bitfinex","ETHUSD",1719949438294,0.50555544,3426.6,3426.0,3.8718]
["bitfinex","ETHUSD",1719949438605,2.3241,3426.7,3426.0,3.8718]
["bitfinex","ETHUSD",1719949438606,0.50555544,3426.5,3426.0,3.8718]
["bitfinex","ETHUSD",1719949438802,0.50555544,3426.4,3426.0,3.8718]
["bitfinex","ETHUSD",1719949439003,0.50555544,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1719949439229,2.3241,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1719949439541,1.00671155,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1719949439835,0.50552101,3426.5,3426.3,2.91859]
["bitfinex","ETHUSD",1719949440124,2.3241,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1719949440325,0.50551355,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1719949440622,0.50551355,3426.5,3426.3,2.91859]
["bitfinex","ETHUSD",1719949440949,2.3241,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1719949441246,0.73792922,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1719949441400,0.505519,3426.5,3426.3,2.91859]
["bitfinex","ETHUSD",1719949441594,0.23241,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1719949441795,0.50551972,3426.5,3426.3,2.91859]
["bitfinex","ETHUSD",1719949442007,2.3241,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1719949442209,0.50551736,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1719949442508,2.3241,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1719949442695,0.50551532,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1719949442898,2.3241,3426.7,3426.2,0.953]
["bitfinex","ETHUSD",1719949443099,0.73792897,3426.6,3426.2,2.91863]
["bitfinex","ETHUSD",1719949443399,0.50551897,3426.5,3426.2,2.91863]
["bitfinex","ETHUSD",1719949443622,0.23241,3426.6,3426.2,2.91863]
["bitfinex","ETHUSD",1719949443811,0.50553205,3426.5,3426.2,2.91863]
["bitfinex","ETHUSD",1719949444012,0.23241,3426.6,3426.2,2.91863]
["bitfinex","ETHUSD",1719949444419,0.23241,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1719949445445,0.255651,3426.5,3425.9,2.91888]
["bitfinex","ETHUSD",1719949445615,0.255651,3426.5,3425.6,5.23005]
["bitfinex","ETHUSD",1719949445616,2.3569,3426.4,3425.7,2.91905]
["bitfinex","ETHUSD",1719949445829,2.3569,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1719949445830,0.50551879,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1719949446480,0.50551879,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1719949446801,2.3569,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719949447019,2.68789,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719949447395,0.50556289,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1719949447601,2.68789,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719949448425,2.3569,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719949455446,2.3569,3426.4,3425.7,5.83809]
["bitfinex","ETHUSD",1719949455624,0.50559298,3426.3,3425.7,5.83809]
["bitfinex","ETHUSD",1719949455823,2.3569,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1719949456054,0.50558692,3426.3,3425.6,0.953]
["bitfinex","ETHUSD",1719949456356,2.3569,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1719949456539,1.03311967,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1719949456727,0.52753,3426.3,3425.7,5.83812]
["bitfinex","ETHUSD",1719949456922,2.3569,3426.4,3425.7,5.83812]
["bitfinex","ETHUSD",1719949457249,0.50557604,3426.3,3425.7,5.83812]
["bitfinex","ETHUSD",1719949457449,2.3569,3426.4,3425.7,5.83812]
["bitfinex","ETHUSD",1719949457657,2.3569,3426.4,3425.7,2.91902]
["bitfinex","ETHUSD",1719949457826,2.3569,3426.4,3425.7,5.83807]
["bitfinex","ETHUSD",1719949458151,2.3569,3426.4,3425.8,0.953]
["bitfinex","ETHUSD",1719949459757,0.5055756,3426.3,3425.8,0.953]
["bitfinex","ETHUSD",1719949460323,2.3569,3426.4,3425.8,0.953]
["bitfinex","ETHUSD",1719949460522,0.50557569,3426.3,3425.8,0.953]
["bitfinex","ETHUSD",1719949460722,2.3569,3426.4,3425.8,0.953]
["bitfinex","ETHUSD",1719949460954,0.50557776,3426.3,3425.8,0.953]
["bitfinex","ETHUSD",1719949461153,2.3569,3426.4,3425.8,0.953]
["bitfinex","ETHUSD",1719949461326,0.50557295,3426.3,3425.8,0.953]
["bitfinex","ETHUSD",1719949461527,2.3569,3426.4,3425.8,0.953]
["bitfinex","ETHUSD",1719949461741,0.50557224,3426.3,3425.8,0.953]
["bitfinex","ETHUSD",1719949461937,2.3569,3426.4,3425.8,0.953]
["bitfinex","ETHUSD",1719949462175,0.50557252,3426.3,3425.7,5.83806]
["bitfinex","ETHUSD",1719949462473,0.50557262,3426.2,3425.7,5.83806]
["bitfinex","ETHUSD",1719949462653,2.3569,3426.4,3425.7,5.83806]
["bitfinex","ETHUSD",1719949462866,0.50557263,3426.3,3425.7,5.83806]
["bitfinex","ETHUSD",1719949463070,0.50557263,3426.2,3425.7,5.83806]
["bitfinex","ETHUSD",1719949463266,0.50557263,3426.3,3425.7,5.83806]
["bitfinex","ETHUSD",1719949463493,0.50557389,3426.2,3425.7,5.83806]
["bitfinex","ETHUSD",1719949463788,2.3569,3426.4,3425.7,5.83806]
["bitfinex","ETHUSD",1719949463995,0.50557417,3426.3,3425.7,5.83806]
["bitfinex","ETHUSD",1719949464200,0.50557417,3426.2,3425.7,2.91902]
["bitfinex","ETHUSD",1719949464355,2.3569,3426.4,3425.7,5.83807]
["bitfinex","ETHUSD",1719949464356,0.50557417,3426.3,3425.7,5.83807]
["bitfinex","ETHUSD",1719949464669,0.50557434,3426.2,3425.7,5.83807]
["bitfinex","ETHUSD",1719949464987,2.3569,3426.4,3425.7,5.83807]
["bitfinex","ETHUSD",1719949465186,0.50557342,3426.3,3425.7,5.83807]
["bitfinex","ETHUSD",1719949465568,0.50557342,3426.2,3425.7,5.83807]
["bitfinex","ETHUSD",1719949465790,0.50557342,3426.3,3425.7,2.91902]
["bitfinex","ETHUSD",1719949468399,2.97973,3426.4,3425.7,2.91902]
["bitfinex","ETHUSD",1719949468691,0.50557533,3426.3,3425.7,2.91902]
["bitfinex","ETHUSD",1719949468902,2.97973,3426.4,3425.7,2.91902]
["bitfinex","ETHUSD",1719949469073,0.50557522,3426.2,3425.7,2.91902]
["bitfinex","ETHUSD",1719949469261,0.50557522,3426.1,3425.7,2.91902]
["bitfinex","ETHUSD",1719949469453,2.97973,3426.4,3425.7,2.91902]
["bitfinex","ETHUSD",1719949469653,0.50557533,3426.3,3425.7,2.91902]
["bitfinex","ETHUSD",1719949469878,0.50557533,3426.2,3425.7,2.91902]
["bitfinex","ETHUSD",1719949470077,0.50557533,3426.3,3425.7,2.91902]
["bitfinex","ETHUSD",1719949470285,0.50557533,3426.2,3425.7,2.91902]
["bitfinex","ETHUSD",1719949470493,0.50557533,3426.1,3425.7,2.91902]
["bitfinex","ETHUSD",1719949470801,2.97973,3426.4,3425.7,2.91902]
["bitfinex","ETHUSD",1719949471007,0.50557539,3426.3,3425.7,2.91902]
["bitfinex","ETHUSD",1719949471288,0.50557539,3426.2,3425.7,2.91902]
["bitfinex","ETHUSD",1719949471692,0.50557557,3426.1,3425.7,2.91902]
["bitfinex","ETHUSD",1719949471993,0.50557593,3426.0,3425.7,2.91902]
["bitfinex","ETHUSD",1719949472188,2.3569,3426.4,3425.7,2.91902]
["bitfinex","ETHUSD",1719949472488,2.474,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1719949472792,0.50557551,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1719949474290,0.50557551,3426.1,3425.3,5.2303]
["bitfinex","ETHUSD",1719949474585,0.50557551,3426.1,3425.3,2.9194]
["bitfinex","ETHUSD",1719949474786,6.34573,3426.2,3425.3,2.9194]
["bitfinex","ETHUSD",1719949474787,0.50561903,3426.0,3425.3,2.9194]
["bitfinex","ETHUSD",1719949474990,0.50561903,3425.9,3425.3,2.9194]
["bitfinex","ETHUSD",1719949475194,0.50561903,3426.1,3425.3,2.9194]
["bitfinex","ETHUSD",1719949475561,0.50561903,3426.1,3425.3,5.83879]
["bitfinex","ETHUSD",1719949475877,0.50561903,3426.1,3425.3,2.91939]
["bitfinex","ETHUSD",1719949476277,0.50561903,3426.1,3425.1,6.27938]
["bitfinex","ETHUSD",1719949476496,0.50561903,3426.1,3425.1,7.199281]
["bitfinex","ETHUSD",1719949477291,3.42439903,3426.1,3425.1,7.199281]
["bitfinex","ETHUSD",1719949477595,2.4334,3425.9,3425.1,7.199281]
["bitfinex","ETHUSD",1719949477779,0.50561903,3425.8,3425.1,7.199281]
["bitfinex","ETHUSD",1719949477985,2.4334,3425.9,3425.1,7.199281]
["bitfinex","ETHUSD",1719949478161,0.50563088,3425.8,3425.2,0.42715147]
["bitfinex","ETHUSD",1719949478365,2.4334,3425.9,3425.2,0.42715147]
["bitfinex","ETHUSD",1719949478675,0.50563085,3425.8,3425.2,0.42715147]
["bitfinex","ETHUSD",1719949478865,2.4334,3425.9,3425.2,0.42715147]
["bitfinex","ETHUSD",1719949479067,0.50563071,3425.8,3425.2,1.38015147]
["bitfinex","ETHUSD",1719949479386,2.4334,3425.9,3425.2,1.38015147]
["bitfinex","ETHUSD",1719949479699,0.50563074,3425.8,3425.2,1.38015147]
["bitfinex","ETHUSD",1719949479901,2.4334,3425.9,3425.2,1.38015147]
["bitfinex","ETHUSD",1719949480071,0.50563073,3425.8,3425.2,1.38015147]
["bitfinex","ETHUSD",1719949480269,2.4334,3425.9,3425.2,1.38015147]
["bitfinex","ETHUSD",1719949480493,0.50563113,3425.8,3425.2,1.38015147]
["bitfinex","ETHUSD",1719949480696,2.4334,3425.9,3425.2,1.38015147]
["bitfinex","ETHUSD",1719949480889,0.50562985,3425.8,3425.2,1.38015147]
["bitfinex","ETHUSD",1719949481082,2.4334,3425.9,3425.2,1.38015147]
["bitfinex","ETHUSD",1719949481624,0.50562989,3425.8,3425.2,1.38015147]
["bitfinex","ETHUSD",1719949481803,2.4334,3425.9,3425.2,1.38015147]
["bitfinex","ETHUSD",1719949481972,0.50563007,3425.8,3425.3,0.67065115]
["bitfinex","ETHUSD",1719949482174,2.4334,3425.9,3425.3,0.67065115]
["bitfinex","ETHUSD",1719949482399,0.50562974,3425.8,3425.3,0.67065115]
["bitfinex","ETHUSD",1719949482582,2.4334,3425.9,3425.3,0.67065115]
["bitfinex","ETHUSD",1719949482783,0.50562989,3425.8,3425.3,0.67065115]
["bitfinex","ETHUSD",1719949482981,2.4334,3425.9,3425.3,0.67065115]
["bitfinex","ETHUSD",1719949483181,0.5056299,3425.8,3425.3,0.67065115]
["bitfinex","ETHUSD",1719949483493,2.4334,3425.9,3425.3,0.67065115]
["bitfinex","ETHUSD",1719949483690,0.50563002,3425.8,3425.2,0.953]
["bitfinex","ETHUSD",1719949484002,2.4334,3425.9,3425.2,0.953]
["bitfinex","ETHUSD",1719949484297,0.50562972,3425.8,3425.2,0.953]
["bitfinex","ETHUSD",1719949484503,2.4334,3425.9,3425.2,0.953]
["bitfinex","ETHUSD",1719949484705,0.5056299,3425.8,3425.2,0.953]
["bitfinex","ETHUSD",1719949484905,2.4334,3425.9,3425.2,0.953]
["bitfinex","ETHUSD",1719949485106,0.50562974,3425.8,3425.2,0.953]
["bitfinex","ETHUSD",1719949485272,2.4334,3425.9,3425.2,0.953]
["bitfinex","ETHUSD",1719949485603,0.5056298,3425.8,3425.2,0.953]
["bitfinex","ETHUSD",1719949485800,2.4334,3425.9,3425.2,1.872912]
["bitfinex","ETHUSD",1719949486006,0.50563027,3425.8,3425.2,1.872912]
["bitfinex","ETHUSD",1719949486194,2.4334,3425.9,3425.2,1.872912]
["bitfinex","ETHUSD",1719949486393,0.50563017,3425.8,3425.2,1.872912]
["bitfinex","ETHUSD",1719949486599,2.4334,3425.9,3425.2,1.872912]
["bitfinex","ETHUSD",1719949486792,0.50562986,3425.8,3425.4,0.953]
["bitfinex","ETHUSD",1719949486985,5.39463,3426.2,3425.5,0.953]
["bitfinex","ETHUSD",1719949487187,0.50562221,3426.1,3425.5,0.953]
["bitfinex","ETHUSD",1719949487389,0.50562221,3426.0,3425.5,0.953]
["bitfinex","ETHUSD",1719949487586,5.39463,3426.2,3425.5,0.953]
["bitfinex","ETHUSD",1719949487776,0.50562801,3425.9,3425.5,0.953]
["bitfinex","ETHUSD",1719949487978,0.50562801,3425.8,3425.5,0.953]
["bitfinex","ETHUSD",1719949488178,5.39463,3426.2,3425.5,0.953]
["bitfinex","ETHUSD",1719949488403,0.50562713,3426.1,3425.5,0.953]
["bitfinex","ETHUSD",1719949488710,0.50562713,3426.0,3425.5,0.953]
["bitfinex","ETHUSD",1719949488905,0.50562713,3425.9,3425.5,0.953]
["bitfinex","ETHUSD",1719949489121,0.50562713,3425.8,3425.5,0.953]
["bitfinex","ETHUSD",1719949489313,5.39463,3426.2,3425.5,0.953]
["bitfinex","ETHUSD",1719949489609,0.50562599,3426.1,3425.5,0.953]
["bitfinex","ETHUSD",1719949489814,6.321248,3426.2,3425.5,0.953]
["bitfinex","ETHUSD",1719949489815,0.50562599,3426.0,3425.5,0.953]
["bitfinex","ETHUSD",1719949490014,0.50562599,3426.1,3425.5,0.953]
["bitfinex","ETHUSD",1719949490174,0.50562599,3426.0,3425.5,0.953]
["bitfinex","ETHUSD",1719949490379,0.50562599,3426.1,3425.5,0.953]
["bitfinex","ETHUSD",1719949490580,0.50562599,3426.0,3425.5,0.953]
["bitfinex","ETHUSD",1719949490809,6.321248,3426.2,3425.5,0.953]
["bitfinex","ETHUSD",1719949491008,0.50562634,3425.9,3425.5,0.953]
["bitfinex","ETHUSD",1719949491218,0.50562634,3425.8,3425.5,0.953]
["bitfinex","ETHUSD",1719949491513,5.39463,3426.2,3425.5,0.953]
["bitfinex","ETHUSD",1719949491704,1.42960636,3426.1,3425.5,0.953]
["bitfinex","ETHUSD",1719949491904,0.50562656,3426.0,3425.5,0.953]
["bitfinex","ETHUSD",1719949492104,0.50562656,3425.9,3425.5,0.953]
["bitfinex","ETHUSD",1719949492302,0.50562656,3425.8,3425.5,0.953]
["bitfinex","ETHUSD",1719949492497,5.39463,3426.2,3425.5,0.953]
["bitfinex","ETHUSD",1719949492713,0.50562338,3426.1,3425.5,0.953]
["bitfinex","ETHUSD",1719949492919,0.50562338,3426.0,3425.5,0.953]
["bitfinex","ETHUSD",1719949493089,0.50562338,3425.9,3425.5,0.953]
["bitfinex","ETHUSD",1719949493294,5.7996018,3426.2,3425.5,0.953]
["bitfinex","ETHUSD",1719949493295,0.50562338,3425.8,3425.5,0.953]
["bitfinex","ETHUSD",1719949493494,5.7996018,3426.2,3425.5,0.953]
["bitfinex","ETHUSD",1719949493694,0.505615,3426.1,3425.4,2.4488]
["bitfinex","ETHUSD",1719949493925,0.505615,3426.0,3425.4,2.4488]
["bitfinex","ETHUSD",1719949494125,5.7996018,3426.2,3425.4,2.4488]
["bitfinex","ETHUSD",1719949494428,0.50561492,3426.1,3425.4,2.4488]
["bitfinex","ETHUSD",1719949494592,5.7996018,3426.2,3425.4,2.4488]
["bitfinex","ETHUSD",1719949494593,0.50561523,3426.0,3425.4,2.4488]
["bitfinex","ETHUSD",1719949494795,0.50561523,3425.9,3425.4,2.4488]
["bitfinex","ETHUSD",1719949494995,0.50561523,3425.8,3425.4,2.4488]
["bitfinex","ETHUSD",1719949495195,5.39463,3426.2,3425.4,2.4488]
["bitfinex","ETHUSD",1719949495418,1.33693275,3426.1,3425.4,2.4488]
["bitfinex","ETHUSD",1719949495627,0.50561475,3426.0,3425.4,2.4488]
["bitfinex","ETHUSD",1719949496099,0.50561475,3426.1,3425.4,2.4488]
["bitfinex","ETHUSD",1719949496302,5.39463,3426.2,3425.4,2.4488]
["bitfinex","ETHUSD",1719949496303,0.50561475,3426.0,3425.4,2.4488]
["bitfinex","ETHUSD",1719949496516,0.50561475,3425.9,3425.4,2.4488]
["bitfinex","ETHUSD",1719949496712,0.50561475,3426.1,3425.4,2.4488]
["bitfinex","ETHUSD",1719949497033,0.50561475,3426.0,3425.4,2.4488]
["bitfinex","ETHUSD",1719949497203,0.88187948,3426.1,3425.4,2.4488]
["bitfinex","ETHUSD",1719949497408,0.50561603,3425.9,3425.4,2.4488]
["bitfinex","ETHUSD",1719949497611,0.50561603,3426.0,3425.4,2.4488]
["bitfinex","ETHUSD",1719949497834,0.50561603,3425.9,3425.4,2.4488]
["bitfinex","ETHUSD",1719949498001,0.50561603,3425.8,3425.4,2.4488]
["bitfinex","ETHUSD",1719949498323,5.39463,3426.2,3425.4,2.4488]
["bitfinex","ETHUSD",1719949498530,1.33693395,3426.1,3425.4,2.4488]
["bitfinex","ETHUSD",1719949498845,0.50561595,3426.0,3425.4,2.4488]
["bitfinex","ETHUSD",1719949500459,0.831318,3426.1,3425.4,2.4488]
["bitfinex","ETHUSD",1719949500626,0.50561673,3425.9,3425.4,2.4488]
["bitfinex","ETHUSD",1719949500931,0.831318,3426.1,3424.4,2.278]
["bitfinex","ETHUSD",1719949500932,3.87213,3425.7,3424.4,2.278]
["bitfinex","ETHUSD",1719949501143,3.0,3426.5,3424.5,5.19811]
["bitfinex","ETHUSD",1719949501144,3.4293,3425.5,3424.5,5.19811]
["bitfinex","ETHUSD",1719949501369,0.50561673,3425.4,3424.5,2.278]
["bitfinex","ETHUSD",1719949502825,6.34863,3425.5,3424.5,5.19812]
["bitfinex","ETHUSD",1719949503024,7.2754,3425.5,3424.5,5.19812]
["bitfinex","ETHUSD",1719949503221,0.5057468,3425.4,3424.5,5.19812]
["bitfinex","ETHUSD",1719949503537,0.5057468,3425.3,3424.5,5.19812]
["bitfinex","ETHUSD",1719949503870,6.3224,3425.5,3424.5,5.19812]
["bitfinex","ETHUSD",1719949503871,0.5057468,3425.2,3424.5,5.19812]
["bitfinex","ETHUSD",1719949504072,0.5057468,3425.1,3424.6,0.953]
["bitfinex","ETHUSD",1719949504374,2.4763,3425.5,3424.7,0.907126]
["bitfinex","ETHUSD",1719949504669,0.5057257,3425.4,3424.6,3.87304]
["bitfinex","ETHUSD",1719949504836,2.4763,3425.5,3424.6,3.87304]
["bitfinex","ETHUSD",1719949505038,0.50570126,3425.4,3424.6,3.87304]
["bitfinex","ETHUSD",1719949505235,2.4763,3425.5,3424.6,3.87304]
["bitfinex","ETHUSD",1719949505447,0.50570662,3425.4,3424.6,3.87304]
["bitfinex","ETHUSD",1719949505761,2.4763,3425.5,3424.6,4.780158]
["bitfinex","ETHUSD",1719949505946,0.50570639,3425.4,3424.6,4.780158]
["bitfinex","ETHUSD",1719949506123,2.4763,3425.5,3424.6,4.780158]
["bitfinex","ETHUSD",1719949506323,0.50570648,3425.4,3424.6,4.780158]
["bitfinex","ETHUSD",1719949506525,2.4763,3425.5,3424.6,4.780158]
["bitfinex","ETHUSD",1719949506738,0.50570651,3425.4,3424.6,4.780158]
["bitfinex","ETHUSD",1719949506948,3.403052,3425.5,3424.6,4.780158]
["bitfinex","ETHUSD",1719949507225,0.50570772,3425.4,3424.6,3.87304]
["bitfinex","ETHUSD",1719949507448,3.403052,3425.5,3424.6,3.87304]
["bitfinex","ETHUSD",1719949507649,0.50570903,3425.4,3424.6,3.87304]
["bitfinex","ETHUSD",1719949507863,3.403052,3425.5,3424.6,3.87304]
["bitfinex","ETHUSD",1719949508024,0.50571009,3425.4,3424.6,3.87304]
["bitfinex","ETHUSD",1719949508222,0.50571058,3425.3,3424.6,3.87304]
["bitfinex","ETHUSD",1719949508524,0.77809526,3425.3,3424.5,2.278]
["bitfinex","ETHUSD",1719949508723,3.4468,3424.9,3424.2,2.4545]
["bitfinex","ETHUSD",1719949508956,3.4468,3424.9,3423.9,2.92061]
["bitfinex","ETHUSD",1719949508957,0.50574652,3424.8,3424.0,2.4545]
["bitfinex","ETHUSD",1719949509157,0.953,3424.7,3424.0,5.37505]
["bitfinex","ETHUSD",1719949509361,2.4938,3424.9,3424.0,5.37505]
["bitfinex","ETHUSD",1719949509518,0.50581525,3424.8,3424.1,3.87346]
["bitfinex","ETHUSD",1719949509724,2.4938,3425.1,3424.5,0.953]
["bitfinex","ETHUSD",1719949509963,0.50577275,3425.0,3424.5,0.953]
["bitfinex","ETHUSD",1719949510119,2.4938,3425.1,3424.4,2.4545]
["bitfinex","ETHUSD",1719949510318,0.50578102,3425.0,3424.4,2.4545]
["bitfinex","ETHUSD",1719949510573,2.4938,3425.1,3424.4,2.4545]
["bitfinex","ETHUSD",1719949510724,0.50577841,3425.0,3424.4,2.4545]
["bitfinex","ETHUSD",1719949510930,2.4938,3425.1,3424.4,2.4545]
["bitfinex","ETHUSD",1719949511851,0.953,3425.3,3424.4,2.4545]
["bitfinex","ETHUSD",1719949511852,2.465,3425.5,3424.8,0.953]
["bitfinex","ETHUSD",1719949512053,0.50574704,3425.4,3425.0,0.953]
["bitfinex","ETHUSD",1719949512387,2.465,3425.5,3424.9,2.332]
["bitfinex","ETHUSD",1719949512388,0.50570703,3425.3,3424.9,2.332]
["bitfinex","ETHUSD",1719949512544,3.5465,3425.4,3424.9,2.332]
["bitfinex","ETHUSD",1719949512723,0.5465,3425.4,3424.9,2.332]
["bitfinex","ETHUSD",1719949516894,2.465,3425.7,3424.9,2.332]
["bitfinex","ETHUSD",1719949517182,2.4857,3426.2,3425.4,0.953]
["bitfinex","ETHUSD",1719949517339,0.50564408,3426.1,3425.4,0.953]
["bitfinex","ETHUSD",1719949517695,0.50564408,3426.0,3425.4,0.953]
["bitfinex","ETHUSD",1719949517979,2.4857,3426.2,3425.4,0.953]
["bitfinex","ETHUSD",1719949517980,0.34387,3426.1,3425.4,0.953]
["bitfinex","ETHUSD",1719949518201,0.50563251,3426.0,3425.4,0.953]
["bitfinex","ETHUSD",1719949518507,0.34387,3426.1,3425.3,5.3177]
["bitfinex","ETHUSD",1719949518856,9.26293377,3426.0,3425.3,2.3983]
["bitfinex","ETHUSD",1719949519059,1.20925038,3425.9,3425.3,2.3983]
["bitfinex","ETHUSD",1719949519268,8.7573,3425.8,3425.3,2.3983]
["bitfinex","ETHUSD",1719949519589,8.7573,3425.8,3425.2,0.953]
["bitfinex","ETHUSD",1719949520103,8.7573,3425.8,3425.2,3.87252]
["bitfinex","ETHUSD",1719949520387,8.7573,3425.8,3425.4,0.953]
["bitfinex","ETHUSD",1719949526360,8.7573,3425.8,3425.4,1.580082]
["bitfinex","ETHUSD",1719949528282,8.7573,3425.8,3425.4,0.953]
["bitfinex","ETHUSD",1719949532372,8.7573,3425.8,3425.2,3.87252]
["bitfinex","ETHUSD",1719949532580,11.1884,3425.8,3425.2,3.87252]
["bitfinex","ETHUSD",1719949537576,11.1884,3425.8,3424.9,2.91977]
["bitfinex","ETHUSD",1719949537792,0.50569003,3425.7,3425.0,0.953]
["bitfinex","ETHUSD",1719949537962,8.7573,3425.6,3425.0,0.953]
["bitfinex","ETHUSD",1719949541268,8.7573,3425.6,3424.9,2.91977]
["bitfinex","ETHUSD",1719949541591,8.7573,3425.6,3425.0,0.953]
["bitfinex","ETHUSD",1719949542556,0.50567487,3425.5,3425.0,0.953]
["bitfinex","ETHUSD",1719949542756,8.7573,3425.6,3425.0,0.953]
["bitfinex","ETHUSD",1719949542981,0.50567485,3425.5,3425.0,0.953]
["bitfinex","ETHUSD",1719949543177,10.7013717,3425.6,3425.0,0.953]
["bitfinex","ETHUSD",1719949543393,0.50567469,3425.5,3425.0,0.953]
["bitfinex","ETHUSD",1719949543600,10.7013717,3425.6,3425.0,0.953]
["bitfinex","ETHUSD",1719949544096,0.50567481,3425.5,3425.0,0.953]
["bitfinex","ETHUSD",1719949544398,10.7013717,3425.6,3425.0,0.953]
["bitfinex","ETHUSD",1719949544599,0.50567462,3425.5,3425.0,0.953]
["bitfinex","ETHUSD",1719949544802,10.7013717,3425.6,3425.0,0.953]
["bitfinex","ETHUSD",1719949545019,0.50567464,3425.5,3425.0,0.953]
["bitfinex","ETHUSD",1719949545171,8.7573,3425.6,3425.0,0.953]
["bitfinex","ETHUSD",1719949545509,8.7573,3425.6,3425.2,0.953]
["bitfinex","ETHUSD",1719949545510,0.50566993,3425.5,3425.2,0.953]
["bitfinex","ETHUSD",1719949545702,8.7573,3425.6,3425.4,0.953]
["bitfinex","ETHUSD",1719949560403,8.7573,3425.6,3425.4,6.3389]
["bitfinex","ETHUSD",1719949560568,8.7573,3425.6,3425.4,9.25818]
["bitfinex","ETHUSD",1719949561571,8.7573,3425.6,3425.4,6.33888]
["bitfinex","ETHUSD",1719949561808,8.7573,3425.6,3425.4,9.25818]
["bitfinex","ETHUSD",1719949562584,8.7573,3425.6,3425.4,6.33888]
["bitfinex","ETHUSD",1719949562789,8.7573,3425.6,3425.4,3.87228]
["bitfinex","ETHUSD",1719949564118,8.7573,3425.6,3425.2,3.87245]
["bitfinex","ETHUSD",1719949564778,8.7573,3425.6,3425.3,2.9194]
["bitfinex","ETHUSD",1719949566303,8.7573,3425.6,3425.4,2.91935]
["bitfinex","ETHUSD",1719949567106,8.7573,3425.6,3425.4,3.87235]
["bitfinex","ETHUSD",1719949568589,8.7573,3425.6,3425.5,6.44694289]
["bitfinex","ETHUSD",1719949568910,2.3577,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1719949569120,2.3577,3426.7,3426.2,0.953]
["bitfinex","ETHUSD",1719949569301,0.50552556,3426.6,3426.2,0.953]
["bitfinex","ETHUSD",1719949569610,0.50552556,3426.5,3426.2,0.953]
["bitfinex","ETHUSD",1719949569781,0.50552556,3426.4,3426.2,0.953]
["bitfinex","ETHUSD",1719949569980,2.3577,3426.7,3426.2,0.953]
["bitfinex","ETHUSD",1719949570212,0.50551211,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1719949570422,0.50551211,3426.5,3426.2,0.953]
["bitfinex","ETHUSD",1719949570581,2.59347,3426.7,3426.2,0.953]
["bitfinex","ETHUSD",1719949570582,0.50551211,3426.6,3426.2,0.953]
["bitfinex","ETHUSD",1719949570982,0.50551211,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1719949571297,0.50551211,3426.6,3426.0,0.953]
["bitfinex","ETHUSD",1719949571487,0.30989821,3426.5,3426.0,0.953]
["bitfinex","ETHUSD",1719949571686,0.50552253,3426.4,3426.0,0.953]
["bitfinex","ETHUSD",1719949571986,0.50552253,3426.3,3425.4,2.91934]
["bitfinex","ETHUSD",1719949572197,0.50552253,3426.3,3425.3,0.953]
["bitfinex","ETHUSD",1719949572198,2.94969569,3426.2,3425.3,0.953]
["bitfinex","ETHUSD",1719949572409,2.4441,3426.0,3425.3,0.953]
["bitfinex","ETHUSD",1719949572593,0.50559569,3425.9,3425.3,2.9194]
["bitfinex","ETHUSD",1719949572910,0.50559569,3425.9,3425.5,0.953]
["bitfinex","ETHUSD",1719949573706,2.4441,3426.0,3425.5,0.953]
["bitfinex","ETHUSD",1719949575425,2.4441,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1719949575426,2.4441,3426.0,3425.7,0.953]
["bitfinex","ETHUSD",1719949577218,2.4441,3426.0,3425.5,0.953]
["bitfinex","ETHUSD",1719949578402,2.4441,3426.0,3425.5,3.87227]
["bitfinex","ETHUSD",1719949590022,2.4441,3426.0,3425.5,6.79148]
["bitfinex","ETHUSD",1719949590251,2.4441,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1719949591726,2.4441,3426.0,3425.5,0.953]
["bitfinex","ETHUSD",1719949592243,2.4441,3426.0,3425.3,2.9194]
["bitfinex","ETHUSD",1719949592244,2.81232078,3425.9,3425.2,2.91947]
["bitfinex","ETHUSD",1719949592555,2.81232078,3425.8,3425.0,2.91965]
["bitfinex","ETHUSD",1719949592776,0.50562078,3425.7,3425.0,3.87265]
["bitfinex","ETHUSD",1719949592908,2.3067,3425.6,3425.0,3.87265]
["bitfinex","ETHUSD",1719949593109,0.50562078,3425.5,3425.0,3.87265]
["bitfinex","ETHUSD",1719949593434,0.50562078,3425.5,3424.1,1.52445057]
["bitfinex","ETHUSD",1719949593435,2.3067,3425.4,3424.7,2.91994]
["bitfinex","ETHUSD",1719949593651,2.3067,3425.4,3424.9,0.953]
["bitfinex","ETHUSD",1719949596616,8.7587,3425.3,3424.9,0.953]
["bitfinex","ETHUSD",1719949597209,8.7587,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1719949597541,8.7587,3425.3,3424.9,0.953]
["bitfinex","ETHUSD",1719949600019,2.4873,3425.2,3424.4,2.92017]
["bitfinex","ETHUSD",1719949600232,8.7587,3425.1,3424.2,2.92032]
["bitfinex","ETHUSD",1719949600559,2.88116636,3425.0,3424.2,3.87332]
["bitfinex","ETHUSD",1719949600853,11.63986636,3424.9,3424.2,0.953]
["bitfinex","ETHUSD",1719949601085,11.1341,3424.9,3424.2,0.953]
["bitfinex","ETHUSD",1719949601225,0.78211761,3424.8,3424.2,0.953]
["bitfinex","ETHUSD",1719949602267,0.78211761,3424.8,3423.8,2.4337]
["bitfinex","ETHUSD",1719949602268,2.4185,3424.7,3423.8,2.92071]
["bitfinex","ETHUSD",1719949602423,8.7587,3424.7,3423.7,3.87379]
["bitfinex","ETHUSD",1719949602628,4.10452545,3424.6,3423.7,3.87379]
["bitfinex","ETHUSD",1719949602828,8.7587,3424.5,3423.7,3.87379]
["bitfinex","ETHUSD",1719949603466,8.7587,3424.5,3423.9,0.953]
["bitfinex","ETHUSD",1719949603660,8.7587,3424.5,3423.9,3.87364]
["bitfinex","ETHUSD",1719949604029,8.7587,3424.5,3423.9,6.79421]
["bitfinex","ETHUSD",1719949604627,8.7587,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1719949616192,8.7587,3424.5,3424.1,0.55]
["bitfinex","ETHUSD",1719949619160,8.7587,3424.5,3424.3,2.92029]
["bitfinex","ETHUSD",1719949619359,8.7587,3424.5,3424.4,0.55]
["bitfinex","ETHUSD",1719949620268,11.0563,3424.5,3424.4,0.55]
["bitfinex","ETHUSD",1719949620990,11.0563,3424.5,3424.2,3.47038]
["bitfinex","ETHUSD",1719949622006,11.0563,3424.5,3424.2,0.55]
["bitfinex","ETHUSD",1719949622159,1.10563,3424.4,3424.1,0.55]
["bitfinex","ETHUSD",1719949622496,8.7587,3424.3,3424.1,0.55]
["bitfinex","ETHUSD",1719949622661,8.7587,3424.3,3424.1,0.953]
["bitfinex","ETHUSD",1719949622858,8.7587,3424.3,3424.0,0.55]
["bitfinex","ETHUSD",1719949623789,8.7587,3424.3,3424.0,3.47048]
["bitfinex","ETHUSD",1719949627565,8.7587,3424.3,3424.1,0.953]
["bitfinex","ETHUSD",1719949627765,8.7587,3424.3,3424.2,3.62069]
["bitfinex","ETHUSD",1719949628778,8.7587,3424.3,3424.2,3.47039]
["bitfinex","ETHUSD",1719949633201,8.7587,3424.3,3424.2,0.55]
["bitfinex","ETHUSD",1719949635507,11.55650293,3424.3,3424.2,0.55]
["bitfinex","ETHUSD",1719949635813,11.55650293,3424.3,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949635814,2.2981,3424.2,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949636106,10.80809022,3424.1,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949636275,0.50580293,3424.0,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949636476,8.7587,3423.9,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949636676,0.50589828,3423.8,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949636977,8.7587,3423.9,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949637176,8.7587,3423.9,3423.7,0.55]
["bitfinex","ETHUSD",1719949639893,8.7587,3423.9,3423.7,1.503]
["bitfinex","ETHUSD",1719949642109,8.7587,3423.9,3423.7,4.42375]
["bitfinex","ETHUSD",1719949643214,8.7587,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719949643514,8.7587,3423.9,3423.8,3.47073]
["bitfinex","ETHUSD",1719949644632,8.7587,3423.9,3423.8,4.45587825]
["bitfinex","ETHUSD",1719949645487,8.7587,3423.9,3423.8,7.37660825]
["bitfinex","ETHUSD",1719949650638,8.7587,3423.9,3423.8,9.87420825]
["bitfinex","ETHUSD",1719949651220,8.7587,3423.9,3423.8,3.47073]
["bitfinex","ETHUSD",1719949651439,8.7587,3423.9,3423.8,4.42373]
["bitfinex","ETHUSD",1719949662567,8.7587,3423.9,3423.8,1.503]
["bitfinex","ETHUSD",1719949662867,8.7587,3423.9,3423.8,4.42373]
["bitfinex","ETHUSD",1719949666545,8.7587,3423.9,3423.8,1.503]
["bitfinex","ETHUSD",1719949666757,8.7587,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719949666933,8.7587,3423.9,3423.7,0.55]
["bitfinex","ETHUSD",1719949668045,8.7587,3423.9,3423.8,0.953]
["bitfinex","ETHUSD",1719949668255,8.7587,3423.9,3423.8,1.503]
["bitfinex","ETHUSD",1719949668549,8.7587,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719949683157,9.26457447,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719949683410,10.34599475,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719949684214,10.34600191,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719949685386,10.34600149,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719949686467,10.34600149,3423.9,3423.7,0.55]
["bitfinex","ETHUSD",1719949686710,9.84012028,3423.9,3423.7,0.55]
["bitfinex","ETHUSD",1719949687026,0.54680587,3423.8,3423.7,0.55]
["bitfinex","ETHUSD",1719949688422,12.27682028,3423.9,3423.7,0.55]
["bitfinex","ETHUSD",1719949690441,8.7587,3423.9,3423.7,1.503]
["bitfinex","ETHUSD",1719949690929,8.7587,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719949691110,8.7587,3423.9,3423.8,4.42373]
["bitfinex","ETHUSD",1719949692092,8.7587,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719949692288,8.7587,3423.9,3423.7,0.55]
["bitfinex","ETHUSD",1719949692550,8.7587,3423.9,3423.7,1.503]
["bitfinex","ETHUSD",1719949694731,8.7587,3423.9,3423.7,0.55]
["bitfinex","ETHUSD",1719949695031,9.87146,3423.9,3423.7,0.55]
["bitfinex","ETHUSD",1719949698327,8.7587,3423.9,3423.7,0.55]
["bitfinex","ETHUSD",1719949707310,0.50587696,3423.8,3423.7,0.55]
["bitfinex","ETHUSD",1719949707505,2.78087696,3423.8,3423.7,0.55]
["bitfinex","ETHUSD",1719949707832,11.0337,3423.8,3423.7,0.55]
["bitfinex","ETHUSD",1719949708128,11.53962982,3423.8,3423.7,0.55]
["bitfinex","ETHUSD",1719949708333,12.69359108,3423.8,3423.7,0.55]
["bitfinex","ETHUSD",1719949708713,10.41859108,3423.8,3423.7,0.55]
["bitfinex","ETHUSD",1719949710607,9.2646281,3423.8,3423.7,0.55]
["bitfinex","ETHUSD",1719949710903,8.7587,3423.8,3423.7,0.55]
["bitfinex","ETHUSD",1719949711101,9.2646019,3423.8,3423.7,0.55]
["bitfinex","ETHUSD",1719949714161,8.7587,3423.8,3423.7,0.55]
["bitfinex","ETHUSD",1719949714309,9.26460549,3423.8,3423.7,0.55]
["bitfinex","ETHUSD",1719949714719,11.65210549,3423.8,3423.7,0.55]
["bitfinex","ETHUSD",1719949714961,12.81731604,3423.8,3423.7,0.55]
["bitfinex","ETHUSD",1719949715103,12.81731604,3423.8,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949715307,0.50590549,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949715730,9.26460549,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949717344,8.7587,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949717552,10.88314046,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949719345,9.26464241,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949720246,8.7587,3423.7,3423.6,3.5911025]
["bitfinex","ETHUSD",1719949720410,8.7587,3423.7,3423.6,6.0874025]
["bitfinex","ETHUSD",1719949721410,8.7587,3423.7,3423.6,3.5911025]
["bitfinex","ETHUSD",1719949722844,8.7587,3423.7,3423.6,4.5441025]
["bitfinex","ETHUSD",1719949723850,8.7587,3423.7,3423.6,5.54024075]
["bitfinex","ETHUSD",1719949724047,8.7587,3423.7,3423.6,8.46114075]
["bitfinex","ETHUSD",1719949724459,8.7587,3423.7,3423.6,7.50814075]
["bitfinex","ETHUSD",1719949724764,8.7587,3423.7,3423.6,8.46114075]
["bitfinex","ETHUSD",1719949725865,8.7587,3423.7,3423.6,7.4650025]
["bitfinex","ETHUSD",1719949727934,8.7587,3423.7,3423.6,4.5441025]
["bitfinex","ETHUSD",1719949728468,8.7587,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949728666,9.2645937,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949730034,9.26467607,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949730462,12.18548607,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949730864,16.38796368,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949732345,13.46715368,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949733180,12.96117761,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949733380,13.46714014,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949733674,13.46715718,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949733881,16.38796718,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949736248,15.88198761,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949736579,16.38796447,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949739595,15.88198761,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949739897,16.3879653,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949741972,16.38796706,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949745205,19.30877799,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949745510,18.80279761,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949745683,19.30877928,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949748324,19.30877907,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949751480,19.30877551,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949754705,19.3087823,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949755047,20.2617823,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949758138,20.26177986,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949758547,20.26177983,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949761357,20.26178987,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949764539,19.75579761,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949765481,20.26183139,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949765691,19.75579761,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949765835,20.2618317,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949766039,20.26183174,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949769373,20.2618318,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949772385,23.2618318,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949772554,23.26183493,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949775258,26.18264493,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949775552,25.67660761,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949775743,26.18264577,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949777173,28.87456496,3423.7,3423.6,0.1202025]
["bitfinex","ETHUSD",1719949777346,2.3379,3423.1,3421.6,2.92256]
["bitfinex","ETHUSD",1719949777675,2.92193,3422.4,3421.7,2.4168]
["bitfinex","ETHUSD",1719949777843,9.26473816,3422.3,3421.7,2.4168]
["bitfinex","ETHUSD",1719949778045,0.50603816,3422.2,3421.7,2.4168]
["bitfinex","ETHUSD",1719949778239,0.50603816,3422.2,3421.7,3.3698]
["bitfinex","ETHUSD",1719949778546,3.87542,3421.9,3421.1,2.3979]
["bitfinex","ETHUSD",1719949778756,8.7587,3421.8,3421.1,2.3979]
["bitfinex","ETHUSD",1719949779065,0.5062364,3421.7,3421.1,2.3979]
["bitfinex","ETHUSD",1719949779270,8.7587,3421.6,3421.1,2.3979]
["bitfinex","ETHUSD",1719949780287,8.7587,3421.6,3420.7,2.2977]
["bitfinex","ETHUSD",1719949780288,11.68137,3421.6,3420.7,2.2977]
["bitfinex","ETHUSD",1719949780472,8.7587,3421.6,3420.8,5.22098]
["bitfinex","ETHUSD",1719949780648,8.7587,3421.6,3421.1,2.2977]
["bitfinex","ETHUSD",1719949781753,8.7587,3421.6,3421.2,0.55]
["bitfinex","ETHUSD",1719949784302,8.7587,3421.6,3421.2,2.03558647]
["bitfinex","ETHUSD",1719949784472,8.7587,3421.6,3421.5,3.3458]
["bitfinex","ETHUSD",1719949784671,8.7587,3421.6,3421.5,3.8958]
["bitfinex","ETHUSD",1719949785377,8.7587,3421.6,3421.5,6.81849]
["bitfinex","ETHUSD",1719949785695,8.7587,3421.6,3421.5,3.8958]
["bitfinex","ETHUSD",1719949786262,8.7587,3421.6,3421.5,9.74118]
["bitfinex","ETHUSD",1719949786493,8.7587,3421.6,3421.5,9.762298]
["bitfinex","ETHUSD",1719949786694,8.7587,3421.6,3421.5,10.715298]
["bitfinex","ETHUSD",1719949787196,8.7587,3421.6,3421.5,7.792608]
["bitfinex","ETHUSD",1719949788403,8.7587,3421.6,3421.5,5.86549]
["bitfinex","ETHUSD",1719949788609,8.7587,3421.6,3421.5,6.81849]
["bitfinex","ETHUSD",1719949791477,8.7587,3421.6,3421.5,5.86549]
["bitfinex","ETHUSD",1719949791820,8.7587,3421.6,3421.5,6.81849]
["bitfinex","ETHUSD",1719949795582,8.7587,3421.6,3421.5,5.86549]
["bitfinex","ETHUSD",1719949795812,8.7587,3421.6,3421.5,6.81849]
["bitfinex","ETHUSD",1719949797019,8.7587,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1719949797223,8.7587,3421.6,3421.3,0.55]
["bitfinex","ETHUSD",1719949797634,8.7587,3421.6,3421.2,3.2672]
["bitfinex","ETHUSD",1719949797939,8.7587,3421.6,3420.9,6.24379]
["bitfinex","ETHUSD",1719949797940,9.63457,3421.6,3420.9,6.24379]
["bitfinex","ETHUSD",1719949798141,9.63457,3421.6,3421.1,0.953]
["bitfinex","ETHUSD",1719949799204,9.63457,3421.6,3421.2,0.55]
["bitfinex","ETHUSD",1719949800240,15.01698,3421.6,3421.2,0.55]
["bitfinex","ETHUSD",1719949800405,1.889248,3421.5,3420.2,2.3978]
["bitfinex","ETHUSD",1719949800600,8.7587,3421.4,3420.7,0.953]
["bitfinex","ETHUSD",1719949801102,8.7587,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1719949801716,2.4734,3421.3,3420.9,0.55]
["bitfinex","ETHUSD",1719949801926,12.63467,3421.2,3420.3,2.92371]
["bitfinex","ETHUSD",1719949802242,10.17419,3421.2,3420.4,2.92361]
["bitfinex","ETHUSD",1719949802418,10.17419,3421.2,3420.5,3.87652]
["bitfinex","ETHUSD",1719949802618,8.7587,3421.2,3420.7,0.953]
["bitfinex","ETHUSD",1719949802815,8.7587,3421.2,3420.7,3.87629]
["bitfinex","ETHUSD",1719949803031,8.7587,3421.2,3420.9,0.953]
["bitfinex","ETHUSD",1719949803205,8.7587,3421.2,3421.0,0.55]
["bitfinex","ETHUSD",1719949803541,8.7587,3421.2,3421.1,3.87603]
["bitfinex","ETHUSD",1719949803728,8.7587,3421.2,3421.1,5.41552615]
["bitfinex","ETHUSD",1719949804704,8.7587,3421.2,3421.1,4.42603]
["bitfinex","ETHUSD",1719949805555,8.7587,3421.2,3421.1,7.34906]
["bitfinex","ETHUSD",1719949807153,8.7587,3421.2,3421.1,12.55389]
["bitfinex","ETHUSD",1719949807957,6.28220881,3421.2,3421.1,15.47692]
["bitfinex","ETHUSD",1719949808166,6.28220881,3421.2,3421.1,18.47692]
["bitfinex","ETHUSD",1719949808318,2.92124,3423.2,3422.3,2.92194]
["bitfinex","ETHUSD",1719949808519,0.50612192,3423.1,3422.4,1.503]
["bitfinex","ETHUSD",1719949808723,0.50612192,3423.0,3422.4,1.503]
["bitfinex","ETHUSD",1719949809044,0.50612192,3422.9,3422.4,1.503]
["bitfinex","ETHUSD",1719949809359,0.50612315,3422.8,3422.4,4.42492]
["bitfinex","ETHUSD",1719949809524,2.4787,3423.3,3422.4,3.47192]
["bitfinex","ETHUSD",1719949809525,0.50612315,3422.7,3422.4,3.47192]
["bitfinex","ETHUSD",1719949809725,3.4145,3422.5,3421.6,2.3488]
["bitfinex","ETHUSD",1719949810036,0.50612456,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1719949810238,0.50612456,3422.4,3421.9,0.55]
["bitfinex","ETHUSD",1719949810555,0.29676246,3422.3,3421.9,0.55]
["bitfinex","ETHUSD",1719949811034,0.50618185,3422.2,3421.9,0.55]
["bitfinex","ETHUSD",1719949811232,0.29676246,3422.3,3421.7,0.55]
["bitfinex","ETHUSD",1719949811435,0.50618879,3422.2,3421.7,0.55]
["bitfinex","ETHUSD",1719949811638,0.50618879,3422.1,3421.4,2.92274]
["bitfinex","ETHUSD",1719949811829,0.46779713,3422.1,3421.5,2.92266]
["bitfinex","ETHUSD",1719949812028,0.46779713,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1719949813062,0.46779713,3422.1,3421.7,0.55]
["bitfinex","ETHUSD",1719949813574,2.90961191,3422.0,3421.2,2.92293]
["bitfinex","ETHUSD",1719949813775,2.90961191,3422.0,3421.0,2.9231]
["bitfinex","ETHUSD",1719949813776,1.13616781,3421.9,3421.3,0.55]
["bitfinex","ETHUSD",1719949813939,0.50621191,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1719949814135,0.50621191,3421.8,3421.3,0.55]
["bitfinex","ETHUSD",1719949814359,0.50621191,3421.8,3421.3,3.47286]
["bitfinex","ETHUSD",1719949814562,0.50621191,3421.8,3421.4,2.92276]
["bitfinex","ETHUSD",1719949814751,2.92195,3422.4,3421.5,3.47262]
["bitfinex","ETHUSD",1719949814752,2.3178,3422.4,3421.5,3.47262]
["bitfinex","ETHUSD",1719949814954,0.50619123,3422.3,3421.5,2.92262]
["bitfinex","ETHUSD",1719949815273,2.3178,3422.4,3421.6,0.55]
["bitfinex","ETHUSD",1719949815274,0.50619123,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1719949815441,0.50619256,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1719949815639,8.7672,3422.0,3421.7,2.9225]
["bitfinex","ETHUSD",1719949815844,8.7672,3422.0,3421.8,0.55]
["bitfinex","ETHUSD",1719949816457,8.7672,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1719949816681,8.7672,3422.0,3421.9,3.47235]
["bitfinex","ETHUSD",1719949818044,8.7672,3422.0,3421.9,6.3947]
["bitfinex","ETHUSD",1719949818248,8.7672,3422.0,3421.9,7.2691]
["bitfinex","ETHUSD",1719949822855,8.7672,3422.0,3421.9,12.64045]
["bitfinex","ETHUSD",1719949823993,2.4007,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1719949824290,2.4007,3423.3,3422.9,0.55]
["bitfinex","ETHUSD",1719949824584,0.24007,3423.2,3422.9,0.55]
["bitfinex","ETHUSD",1719949826459,0.24007,3423.2,3422.7,3.47165]
["bitfinex","ETHUSD",1719949827085,0.24007,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1719949827411,0.24007,3423.2,3422.9,0.55]
["bitfinex","ETHUSD",1719949829589,0.24007,3423.2,3422.7,0.55]
["bitfinex","ETHUSD",1719949829964,2.4088,3423.0,3422.7,0.55]
["bitfinex","ETHUSD",1719949830153,2.4088,3423.0,3422.5,0.55]
["bitfinex","ETHUSD",1719949830595,2.4088,3423.0,3422.3,0.55]
["bitfinex","ETHUSD",1719949832007,2.4088,3423.0,3422.3,3.472]
["bitfinex","ETHUSD",1719949834575,0.50609342,3422.9,3422.3,3.472]
["bitfinex","ETHUSD",1719949834766,2.4088,3423.0,3422.3,3.472]
["bitfinex","ETHUSD",1719949834969,0.533013,3422.9,3422.3,3.472]
["bitfinex","ETHUSD",1719949835222,2.4088,3423.0,3422.3,3.472]
["bitfinex","ETHUSD",1719949835821,5.35393,3423.6,3422.4,0.05843683]
["bitfinex","ETHUSD",1719949836101,3.50604966,3423.5,3422.7,2.92164]
["bitfinex","ETHUSD",1719949836305,0.50604966,3423.4,3422.8,0.55]
["bitfinex","ETHUSD",1719949836506,0.50604966,3423.3,3422.8,0.55]
["bitfinex","ETHUSD",1719949836712,0.50604966,3423.2,3422.8,0.55]
["bitfinex","ETHUSD",1719949836868,0.9218623,3423.4,3422.8,0.55]
["bitfinex","ETHUSD",1719949837074,0.50604426,3423.3,3422.8,0.55]
["bitfinex","ETHUSD",1719949837473,0.9218623,3423.4,3422.8,0.60842982]
["bitfinex","ETHUSD",1719949837474,0.50604426,3423.2,3422.8,0.60842982]
["bitfinex","ETHUSD",1719949837604,3.864693,3423.5,3422.9,2.92141]
["bitfinex","ETHUSD",1719949837804,1.13579146,3423.4,3423.0,0.55]
["bitfinex","ETHUSD",1719949838021,8.7637,3423.3,3423.0,0.55]
["bitfinex","ETHUSD",1719949838529,8.7637,3423.3,3422.8,0.55]
["bitfinex","ETHUSD",1719949838834,8.7637,3423.3,3422.8,3.47154]
["bitfinex","ETHUSD",1719949838835,0.50606675,3423.2,3422.8,3.47154]
["bitfinex","ETHUSD",1719949839038,8.7637,3423.1,3422.8,3.47154]
["bitfinex","ETHUSD",1719949840885,8.7637,3423.1,3422.8,0.55]
["bitfinex","ETHUSD",1719949841086,9.98278822,3423.1,3422.7,0.55]
["bitfinex","ETHUSD",1719949841318,12.46388822,3423.1,3422.7,0.55]
["bitfinex","ETHUSD",1719949841817,12.46388822,3423.1,3422.3,2.92193]
["bitfinex","ETHUSD",1719949841818,12.46388822,3423.1,3422.5,3.47179]
["bitfinex","ETHUSD",1719949843305,0.50608462,3423.0,3422.5,0.55]
["bitfinex","ETHUSD",1719949843508,9.26978462,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1719949843789,9.94614749,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1719949844491,0.50608858,3422.8,3422.4,0.55]
["bitfinex","ETHUSD",1719949844690,9.94614749,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1719949845320,0.50608118,3422.8,3422.4,0.55]
["bitfinex","ETHUSD",1719949845507,9.94614749,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1719949845687,2.16288634,3422.8,3422.2,0.55]
["bitfinex","ETHUSD",1719949845892,0.50610877,3422.7,3422.2,0.55]
["bitfinex","ETHUSD",1719949846211,8.7637,3422.6,3422.2,0.55]
["bitfinex","ETHUSD",1719949846532,2.90540877,3422.5,3422.1,0.55]
["bitfinex","ETHUSD",1719949846694,2.3993,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1719949847102,7.18751276,3422.5,3421.6,5.37624]
["bitfinex","ETHUSD",1719949847301,0.5061611,3422.4,3421.6,8.29878]
["bitfinex","ETHUSD",1719949847499,8.7637,3422.4,3421.6,8.29878]
["bitfinex","ETHUSD",1719949847698,0.50616274,3422.3,3421.6,8.29878]
["bitfinex","ETHUSD",1719949847913,8.7637,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1719949848137,8.7637,3422.2,3421.7,3.752385]
["bitfinex","ETHUSD",1719949848904,8.7637,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1719949850965,8.7637,3422.2,3421.8,3.47242]
["bitfinex","ETHUSD",1719949854456,8.7637,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1719949854673,8.7637,3422.2,3421.7,3.47252]
["bitfinex","ETHUSD",1719949856370,8.7637,3422.2,3421.7,0.55]
["bitfinex","ETHUSD",1719949857159,8.7637,3422.2,3421.7,3.4725]
["bitfinex","ETHUSD",1719949858140,8.7637,3422.2,3421.7,0.55]
["bitfinex","ETHUSD",1719949859878,8.7637,3422.2,3421.8,2.4664]
["bitfinex","ETHUSD",1719949860097,8.7637,3422.2,3421.9,0.55]
["bitfinex","ETHUSD",1719949861074,8.7637,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1719949861268,8.7637,3422.2,3422.1,3.47218]
["bitfinex","ETHUSD",1719949866035,8.7637,3422.2,3422.1,4.43018]
["bitfinex","ETHUSD",1719949866232,8.7637,3422.2,3422.1,5.13770547]
["bitfinex","ETHUSD",1719949866929,8.7637,3422.2,3422.1,8.05988547]
["bitfinex","ETHUSD",1719949869320,8.7637,3422.2,3422.1,7.10188547]
["bitfinex","ETHUSD",1719949869535,8.7637,3422.2,3422.1,8.05988547]
["bitfinex","ETHUSD",1719949871122,8.7637,3422.2,3422.1,1.25752547]
["bitfinex","ETHUSD",1719949871299,8.7637,3422.2,3422.1,0.55]
["bitfinex","ETHUSD",1719949872043,8.7637,3422.2,3422.1,3.47218]
["bitfinex","ETHUSD",1719949876381,8.7637,3422.2,3422.1,5.91148]
["bitfinex","ETHUSD",1719949877446,8.7637,3422.2,3422.1,3.47218]
["bitfinex","ETHUSD",1719949883422,8.7637,3422.2,3422.1,0.55]
["bitfinex","ETHUSD",1719949883558,9.2698422,3422.2,3422.1,0.55]
["bitfinex","ETHUSD",1719949883968,9.2698422,3422.2,3421.3,2.92281]
["bitfinex","ETHUSD",1719949883969,10.43372642,3422.2,3421.3,2.92281]
["bitfinex","ETHUSD",1719949884159,10.43372642,3422.2,3421.4,2.92273]
["bitfinex","ETHUSD",1719949884160,2.2694,3422.0,3421.4,2.92273]
["bitfinex","ETHUSD",1719949884389,9.2698422,3421.9,3421.4,2.92273]
["bitfinex","ETHUSD",1719949884661,0.50621707,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1719949884989,8.7637,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1719949885302,8.7637,3421.9,3421.5,5.84531]
["bitfinex","ETHUSD",1719949885715,8.7637,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1719949886014,8.7637,3421.9,3421.6,3.88059]
["bitfinex","ETHUSD",1719949886175,8.7637,3421.9,3421.7,0.55]
["bitfinex","ETHUSD",1719949886376,8.7637,3421.9,3421.8,0.958]
["bitfinex","ETHUSD",1719949886705,8.7637,3421.9,3421.8,1.508]
["bitfinex","ETHUSD",1719949886909,8.7637,3421.9,3421.8,0.55]
["bitfinex","ETHUSD",1719949887093,8.7637,3421.9,3421.6,3.88059]
["bitfinex","ETHUSD",1719949887094,8.7637,3421.9,3421.7,0.55]
["bitfinex","ETHUSD",1719949890678,8.7637,3421.9,3421.6,0.55]
["bitfinex","ETHUSD",1719949893829,2.97212985,3421.8,3421.6,0.55]
["bitfinex","ETHUSD",1719949894029,1.67983717,3421.7,3421.0,3.88109]
["bitfinex","ETHUSD",1719949894286,8.7637,3421.6,3421.0,3.88109]
["bitfinex","ETHUSD",1719949894429,9.26995654,3421.6,3421.0,3.88109]
["bitfinex","ETHUSD",1719949894629,0.50625654,3421.5,3421.0,3.88109]
["bitfinex","ETHUSD",1719949894826,8.7637,3421.6,3421.0,3.88109]
["bitfinex","ETHUSD",1719949895267,10.471146,3421.6,3421.0,2.92309]
["bitfinex","ETHUSD",1719949895480,10.471146,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1719949895675,2.367,3421.5,3420.9,0.55]
["bitfinex","ETHUSD",1719949895861,9.2699927,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1719949896074,8.7637,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1719949896485,8.7637,3421.4,3420.9,4.43117]
["bitfinex","ETHUSD",1719949896788,8.7637,3421.4,3420.9,5.408054]
["bitfinex","ETHUSD",1719949898431,8.7637,3421.4,3421.1,0.958]
["bitfinex","ETHUSD",1719949898586,8.7637,3421.4,3421.3,3.88086]
["bitfinex","ETHUSD",1719949898803,8.7637,3421.4,3421.3,3.47286]
["bitfinex","ETHUSD",1719949898973,8.7637,3421.4,3421.3,4.43086]
["bitfinex","ETHUSD",1719949899300,8.7637,3421.4,3421.3,4.80102847]
["bitfinex","ETHUSD",1719949901208,8.7637,3421.4,3421.3,7.72388847]
["bitfinex","ETHUSD",1719949906422,8.7637,3421.4,3421.3,4.43086]
["bitfinex","ETHUSD",1719949908217,8.7637,3421.4,3421.3,7.35372]
["bitfinex","ETHUSD",1719949910314,8.7637,3421.4,3421.3,4.43086]
["bitfinex","ETHUSD",1719949911205,8.7637,3421.4,3421.3,7.35372]
["bitfinex","ETHUSD",1719949911810,8.7637,3421.4,3421.3,4.43086]
["bitfinex","ETHUSD",1719949914649,8.7637,3421.4,3421.3,8.328622]
["bitfinex","ETHUSD",1719949921416,8.7637,3421.4,3421.3,10.658222]
["bitfinex","ETHUSD",1719949921621,8.7637,3421.4,3421.3,9.700222]
["bitfinex","ETHUSD",1719949921856,8.7637,3421.4,3421.3,10.658222]
["bitfinex","ETHUSD",1719949923226,8.7637,3421.4,3421.3,3.47286]
["bitfinex","ETHUSD",1719949923572,8.7637,3421.4,3421.3,4.43086]
["bitfinex","ETHUSD",1719949923717,8.7637,3421.4,3421.3,7.35372]
["bitfinex","ETHUSD",1719949928125,8.7637,3421.4,3421.3,6.39572]
["bitfinex","ETHUSD",1719949928364,8.7637,3421.4,3421.3,7.35372]
["bitfinex","ETHUSD",1719949931332,8.7637,3421.4,3421.3,8.381401]
["bitfinex","ETHUSD",1719949933978,8.7626697,3421.4,3421.3,8.381401]
["bitfinex","ETHUSD",1719949934778,8.7626697,3421.4,3421.3,13.747161]
["bitfinex","ETHUSD",1719949938284,8.7626697,3421.4,3421.3,16.670021]
["bitfinex","ETHUSD",1719949940542,8.7626697,3421.4,3421.3,19.670021]
["bitfinex","ETHUSD",1719949941997,2.4687,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719949942283,2.4687,3422.5,3422.4,4.42992]
["bitfinex","ETHUSD",1719949943070,2.3464,3422.8,3422.7,2.9216]
["bitfinex","ETHUSD",1719949943277,2.3464,3422.8,3422.7,3.8796]
["bitfinex","ETHUSD",1719949943472,2.3464,3422.8,3422.7,4.4296]
["bitfinex","ETHUSD",1719949944192,4.47172854,3422.8,3422.7,4.4296]
["bitfinex","ETHUSD",1719949944694,4.47172988,3422.8,3422.7,4.4296]
["bitfinex","ETHUSD",1719949944994,2.12532988,3422.8,3422.7,7.35127]
["bitfinex","ETHUSD",1719949945298,2.3464,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719949945457,4.47161356,3423.0,3422.9,3.87949]
["bitfinex","ETHUSD",1719949945661,4.47161356,3423.0,3422.9,4.42949]
["bitfinex","ETHUSD",1719949946593,2.3831,3423.8,3422.9,4.42949]
["bitfinex","ETHUSD",1719949946773,2.3831,3423.6,3423.1,2.92127]
["bitfinex","ETHUSD",1719949947102,2.3831,3423.6,3423.2,0.55]
["bitfinex","ETHUSD",1719949947573,8.7632,3423.5,3423.2,3.47124]
["bitfinex","ETHUSD",1719949949800,10.88835024,3423.5,3423.2,3.47124]
["bitfinex","ETHUSD",1719949949954,8.7632,3423.5,3423.2,3.47124]
["bitfinex","ETHUSD",1719949950162,9.9308676,3423.5,3423.2,3.47124]
["bitfinex","ETHUSD",1719949950378,8.7632,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1719949950581,8.7632,3423.5,3423.4,0.55]
["bitfinex","ETHUSD",1719949951296,10.88822153,3423.5,3423.4,0.55]
["bitfinex","ETHUSD",1719949953102,10.88822153,3423.5,3423.4,7.35014]
["bitfinex","ETHUSD",1719949953392,10.88822153,3423.5,3423.4,6.39214]
["bitfinex","ETHUSD",1719949953802,10.88822153,3423.5,3423.4,3.47107]
["bitfinex","ETHUSD",1719949957799,10.88822153,3423.5,3423.4,0.55]
["bitfinex","ETHUSD",1719949958003,10.88822153,3423.5,3423.3,0.55]
["bitfinex","ETHUSD",1719949958201,10.88822153,3423.5,3423.3,3.47115]
["bitfinex","ETHUSD",1719949963971,10.88822153,3423.5,3423.3,0.55]
["bitfinex","ETHUSD",1719949964286,10.88822153,3423.5,3423.2,0.55]
["bitfinex","ETHUSD",1719949964880,10.88822153,3423.5,3423.2,3.47123]
["bitfinex","ETHUSD",1719949969090,10.88822153,3423.5,3423.3,2.92114]
["bitfinex","ETHUSD",1719949969307,10.88822153,3423.5,3423.4,0.55]
["bitfinex","ETHUSD",1719949971217,11.39420777,3423.5,3423.3,0.55]
["bitfinex","ETHUSD",1719949971511,10.88822153,3423.5,3423.3,3.47115]
["bitfinex","ETHUSD",1719949973478,0.50596777,3423.4,3423.3,3.47115]
["bitfinex","ETHUSD",1719949974111,8.7632,3423.5,3423.3,3.47115]
["bitfinex","ETHUSD",1719949974286,0.50596545,3423.4,3423.3,3.47115]
["bitfinex","ETHUSD",1719949977493,0.50596345,3423.4,3423.3,3.47115]
["bitfinex","ETHUSD",1719949977826,8.7632,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719949978012,9.26915793,3423.5,3423.4,3.47107]
["bitfinex","ETHUSD",1719949978523,9.26915793,3423.5,3423.4,6.71151147]
["bitfinex","ETHUSD",1719949978688,8.7632,3423.5,3423.4,13.01538147]
["bitfinex","ETHUSD",1719949984238,8.7632,3423.5,3423.4,15.93645147]
["bitfinex","ETHUSD",1719950004603,8.7632,3423.5,3423.4,13.51165147]
["bitfinex","ETHUSD",1719950006699,8.7632,3423.5,3423.4,10.59058147]
["bitfinex","ETHUSD",1719950009900,8.7632,3423.5,3423.4,13.51165147]
["bitfinex","ETHUSD",1719950010500,8.7632,3423.5,3423.4,6.71151147]
["bitfinex","ETHUSD",1719950010715,11.2276,3423.5,3423.4,6.80014]
["bitfinex","ETHUSD",1719950010909,11.2276,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719950011108,11.2276,3423.5,3423.4,6.80014]
["bitfinex","ETHUSD",1719950012427,8.7632,3423.5,3423.4,9.72121]
["bitfinex","ETHUSD",1719950012626,8.7632,3423.5,3423.4,11.243331]
["bitfinex","ETHUSD",1719950013159,2.2722,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719950013310,2.2722,3424.1,3424.0,7.34912]
["bitfinex","ETHUSD",1719950014524,2.2722,3424.1,3424.0,6.39112]
["bitfinex","ETHUSD",1719950014724,2.2722,3424.1,3424.0,7.34912]
["bitfinex","ETHUSD",1719950015555,2.3055,3425.3,3424.5,2.92008]
["bitfinex","ETHUSD",1719950015737,2.4358,3425.1,3424.6,0.55]
["bitfinex","ETHUSD",1719950016054,2.91945,3425.3,3424.6,0.55]
["bitfinex","ETHUSD",1719950016055,2.4358,3424.9,3424.6,0.55]
["bitfinex","ETHUSD",1719950016257,2.4358,3424.7,3424.6,0.55]
["bitfinex","ETHUSD",1719950016413,2.94158419,3424.7,3424.6,0.55]
["bitfinex","ETHUSD",1719950017760,2.94158419,3424.7,3424.6,3.47004]
["bitfinex","ETHUSD",1719950017963,2.4358,3424.7,3424.6,3.47004]
["bitfinex","ETHUSD",1719950018113,2.94157826,3424.7,3424.6,3.47004]
["bitfinex","ETHUSD",1719950018309,2.94158231,3424.7,3424.6,3.47004]
["bitfinex","ETHUSD",1719950021349,2.9415882,3424.7,3424.6,3.47004]
["bitfinex","ETHUSD",1719950023188,2.94158766,3424.7,3424.6,3.47004]
["bitfinex","ETHUSD",1719950024571,2.94159627,3424.7,3424.6,3.47004]
["bitfinex","ETHUSD",1719950027746,2.94158341,3424.7,3424.6,3.47004]
["bitfinex","ETHUSD",1719950028131,2.94158391,3424.7,3424.6,3.47004]
["bitfinex","ETHUSD",1719950029377,2.94158391,3424.7,3424.6,6.39008]
["bitfinex","ETHUSD",1719950030830,2.94157388,3424.7,3424.6,6.39008]
["bitfinex","ETHUSD",1719950031271,2.4358,3424.7,3424.6,6.39008]
["bitfinex","ETHUSD",1719950032339,2.94155942,3424.7,3424.6,6.39008]
["bitfinex","ETHUSD",1719950032541,2.94157024,3424.7,3424.6,6.39008]
["bitfinex","ETHUSD",1719950032783,2.4358,3424.7,3424.6,6.39008]
["bitfinex","ETHUSD",1719950032970,2.94156828,3424.7,3424.6,6.39008]
["bitfinex","ETHUSD",1719950033207,2.94156828,3424.7,3424.6,3.47004]
["bitfinex","ETHUSD",1719950033385,2.94156828,3424.7,3424.6,0.55]
["bitfinex","ETHUSD",1719950033594,3.23572511,3424.7,3424.6,0.55]
["bitfinex","ETHUSD",1719950034195,3.23576361,3424.7,3424.6,0.55]
["bitfinex","ETHUSD",1719950034400,2.2795,3424.6,3424.1,2.92041]
["bitfinex","ETHUSD",1719950034612,2.2795,3424.4,3424.1,2.92041]
["bitfinex","ETHUSD",1719950034815,0.50580678,3424.3,3424.1,2.92041]
["bitfinex","ETHUSD",1719950035658,0.50580678,3424.3,3424.2,0.55]
["bitfinex","ETHUSD",1719950036176,0.50580678,3424.3,3424.2,3.47039]
["bitfinex","ETHUSD",1719950036371,2.2795,3424.4,3424.2,3.47039]
["bitfinex","ETHUSD",1719950036882,0.50583475,3424.3,3424.2,3.47039]
["bitfinex","ETHUSD",1719950037413,0.50584418,3424.3,3424.2,3.47039]
["bitfinex","ETHUSD",1719950039687,2.2795,3424.4,3424.2,3.47039]
["bitfinex","ETHUSD",1719950039893,2.2795,3424.4,3424.2,0.55]
["bitfinex","ETHUSD",1719950039894,0.50583908,3424.3,3424.2,0.55]
["bitfinex","ETHUSD",1719950040079,0.50583908,3424.3,3424.1,0.55]
["bitfinex","ETHUSD",1719950040080,0.50583862,3424.3,3424.1,0.55]
["bitfinex","ETHUSD",1719950040294,2.2795,3424.4,3424.1,0.55]
["bitfinex","ETHUSD",1719950040563,0.50584032,3424.3,3424.1,0.55]
["bitfinex","ETHUSD",1719950040764,2.2795,3424.4,3424.1,0.55]
["bitfinex","ETHUSD",1719950040987,0.50584048,3424.3,3424.1,0.55]
["bitfinex","ETHUSD",1719950041200,2.2795,3424.4,3424.1,0.55]
["bitfinex","ETHUSD",1719950041378,0.73379005,3424.3,3423.9,3.47063]
["bitfinex","ETHUSD",1719950041573,2.2795,3424.4,3423.9,3.47063]
["bitfinex","ETHUSD",1719950041777,0.50584028,3424.3,3423.9,3.47063]
["bitfinex","ETHUSD",1719950041988,2.2795,3424.4,3423.9,3.47063]
["bitfinex","ETHUSD",1719950042181,0.50584041,3424.3,3423.9,3.47063]
["bitfinex","ETHUSD",1719950042509,2.2795,3424.4,3424.0,2.92053]
["bitfinex","ETHUSD",1719950042676,2.2795,3424.4,3424.1,0.55]
["bitfinex","ETHUSD",1719950042677,0.5058398,3424.3,3424.1,0.55]
["bitfinex","ETHUSD",1719950043014,2.2795,3424.4,3424.1,0.55]
["bitfinex","ETHUSD",1719950043164,0.50583964,3424.3,3424.1,0.55]
["bitfinex","ETHUSD",1719950043363,0.50583964,3424.2,3424.1,0.55]
["bitfinex","ETHUSD",1719950043799,0.50585178,3424.2,3424.1,0.55]
["bitfinex","ETHUSD",1719950046170,0.50585092,3424.2,3424.1,0.55]
["bitfinex","ETHUSD",1719950047212,0.50585092,3424.2,3424.0,0.55]
["bitfinex","ETHUSD",1719950047425,2.2795,3424.4,3424.0,0.55]
["bitfinex","ETHUSD",1719950047576,0.50586289,3424.3,3424.0,0.55]
["bitfinex","ETHUSD",1719950047901,0.50586289,3424.2,3424.0,0.55]
["bitfinex","ETHUSD",1719950048085,0.50586289,3424.3,3424.0,0.55]
["bitfinex","ETHUSD",1719950049308,0.50586638,3424.2,3424.0,0.55]
["bitfinex","ETHUSD",1719950049611,2.799455,3424.4,3424.0,0.55]
["bitfinex","ETHUSD",1719950049824,0.50586631,3424.3,3424.0,0.55]
["bitfinex","ETHUSD",1719950050025,0.50586631,3424.2,3424.0,0.55]
["bitfinex","ETHUSD",1719950050397,2.799455,3424.4,3424.0,0.55]
["bitfinex","ETHUSD",1719950050731,0.505867,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1719950050889,0.505867,3424.2,3423.9,0.55]
["bitfinex","ETHUSD",1719950051095,2.799455,3424.4,3423.9,0.55]
["bitfinex","ETHUSD",1719950051314,0.5058673,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1719950051492,0.5058673,3424.2,3423.9,0.55]
["bitfinex","ETHUSD",1719950051701,2.799455,3424.4,3423.9,0.55]
["bitfinex","ETHUSD",1719950051902,0.50586705,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1719950052199,2.2795,3424.4,3423.9,3.47064]
["bitfinex","ETHUSD",1719950052374,0.50585853,3424.3,3423.9,3.47064]
["bitfinex","ETHUSD",1719950052574,2.2795,3424.4,3423.9,3.47064]
["bitfinex","ETHUSD",1719950052978,0.50586455,3424.3,3423.9,3.47064]
["bitfinex","ETHUSD",1719950053194,0.50586455,3424.2,3423.9,3.47064]
["bitfinex","ETHUSD",1719950053391,2.2795,3424.4,3423.9,3.47064]
["bitfinex","ETHUSD",1719950053597,0.50586419,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1719950053799,0.50586419,3424.2,3423.8,3.47068]
["bitfinex","ETHUSD",1719950053998,2.2795,3424.4,3423.8,3.47068]
["bitfinex","ETHUSD",1719950054213,0.50586548,3424.3,3423.8,3.47068]
["bitfinex","ETHUSD",1719950054528,2.4585,3424.1,3423.8,0.55]
["bitfinex","ETHUSD",1719950054676,0.50586548,3424.0,3423.6,0.55]
["bitfinex","ETHUSD",1719950054878,1.19014203,3424.0,3423.6,0.55]
["bitfinex","ETHUSD",1719950055114,0.50586548,3423.9,3423.6,0.55]
["bitfinex","ETHUSD",1719950055483,2.4585,3424.1,3423.6,0.55]
["bitfinex","ETHUSD",1719950055793,0.50592714,3424.0,3423.6,0.55]
["bitfinex","ETHUSD",1719950055989,0.50592714,3423.9,3423.6,0.55]
["bitfinex","ETHUSD",1719950056224,2.4585,3424.1,3423.6,0.55]
["bitfinex","ETHUSD",1719950056439,0.50590987,3424.0,3423.6,0.55]
["bitfinex","ETHUSD",1719950056640,0.50590987,3423.9,3423.6,0.55]
["bitfinex","ETHUSD",1719950056848,0.50590987,3424.0,3423.6,0.55]
["bitfinex","ETHUSD",1719950057138,0.50590987,3424.0,3423.6,3.47089]
["bitfinex","ETHUSD",1719950057494,8.7622,3423.9,3423.6,3.47089]
["bitfinex","ETHUSD",1719950060025,8.7622,3423.9,3423.6,0.55]
["bitfinex","ETHUSD",1719950060227,8.7622,3423.9,3423.5,3.47096]
["bitfinex","ETHUSD",1719950063438,8.7622,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1719950063643,0.50592543,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1719950063826,8.7622,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1719950064027,0.50592413,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1719950064273,8.7622,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1719950064432,0.50593104,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1719950064649,8.7622,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1719950064881,0.50592538,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1719950065085,8.7622,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1719950065243,0.5059254,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1719950065450,8.7622,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1719950065646,0.50593141,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1719950065850,0.50593141,3423.7,3423.5,0.55]
["bitfinex","ETHUSD",1719950066085,11.69523141,3423.7,3423.2,3.47118]
["bitfinex","ETHUSD",1719950066298,0.50593141,3423.6,3423.2,3.47118]
["bitfinex","ETHUSD",1719950066479,11.1893,3423.7,3423.2,3.47118]
["bitfinex","ETHUSD",1719950066480,8.7622,3423.5,3423.2,3.47118]
["bitfinex","ETHUSD",1719950066788,8.7622,3423.5,3423.2,0.55]
["bitfinex","ETHUSD",1719950067476,9.88113,3423.5,3422.7,5.84324]
["bitfinex","ETHUSD",1719950067789,0.50599721,3423.4,3422.8,3.87957]
["bitfinex","ETHUSD",1719950067964,8.7622,3423.5,3422.8,3.87957]
["bitfinex","ETHUSD",1719950068157,8.7622,3423.3,3422.8,3.87957]
["bitfinex","ETHUSD",1719950068558,8.7622,3423.3,3422.9,0.55]
["bitfinex","ETHUSD",1719950070500,8.7622,3423.3,3423.0,0.958]
["bitfinex","ETHUSD",1719950070682,8.7622,3423.3,3423.1,0.55]
["bitfinex","ETHUSD",1719950071958,11.96002,3423.3,3423.1,0.55]
["bitfinex","ETHUSD",1719950072172,11.96002,3423.3,3422.8,0.55]
["bitfinex","ETHUSD",1719950072378,11.0838,3423.3,3422.8,0.55]
["bitfinex","ETHUSD",1719950072586,8.7622,3423.3,3422.9,3.87949]
["bitfinex","ETHUSD",1719950072792,8.7622,3423.3,3423.0,0.55]
["bitfinex","ETHUSD",1719950072992,8.7622,3423.3,3423.1,0.958]
["bitfinex","ETHUSD",1719950073266,8.7622,3423.3,3423.2,0.55]
["bitfinex","ETHUSD",1719950073668,8.7622,3423.3,3423.0,2.92137]
["bitfinex","ETHUSD",1719950073669,8.7622,3423.3,3423.1,0.55]
["bitfinex","ETHUSD",1719950075302,8.7622,3423.3,3423.1,1.508]
["bitfinex","ETHUSD",1719950075867,8.7622,3423.3,3423.1,0.55]
["bitfinex","ETHUSD",1719950076901,8.7622,3423.3,3423.2,5.41874]
["bitfinex","ETHUSD",1719950077199,8.7622,3423.3,3423.2,5.96874]
["bitfinex","ETHUSD",1719950080403,8.7622,3423.3,3423.2,8.88998]
["bitfinex","ETHUSD",1719950083811,2.2501,3424.3,3423.7,2.92076]
["bitfinex","ETHUSD",1719950083992,2.63061466,3424.2,3423.8,0.55]
["bitfinex","ETHUSD",1719950084192,2.63061466,3424.1,3423.8,0.55]
["bitfinex","ETHUSD",1719950084378,2.12472723,3424.0,3423.8,0.55]
["bitfinex","ETHUSD",1719950084709,2.12472723,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719950085209,2.12472723,3424.2,3423.8,0.55]
["bitfinex","ETHUSD",1719950085411,0.50588471,3424.1,3423.8,3.47073]
["bitfinex","ETHUSD",1719950085584,2.12470577,3424.0,3423.8,3.47073]
["bitfinex","ETHUSD",1719950085783,2.12470577,3423.9,3423.8,3.47073]
["bitfinex","ETHUSD",1719950086213,2.12470577,3424.4,3423.8,3.47073]
["bitfinex","ETHUSD",1719950086514,2.12470577,3424.4,3423.9,0.958]
["bitfinex","ETHUSD",1719950086515,0.50587672,3424.3,3423.9,0.958]
["bitfinex","ETHUSD",1719950086683,2.63058249,3424.2,3424.0,0.55]
["bitfinex","ETHUSD",1719950086884,2.12470577,3424.1,3424.0,0.55]
["bitfinex","ETHUSD",1719950087284,2.12470577,3424.3,3424.0,0.55]
["bitfinex","ETHUSD",1719950087515,2.63058465,3424.2,3424.0,0.55]
["bitfinex","ETHUSD",1719950087691,2.12470577,3424.1,3424.0,0.55]
["bitfinex","ETHUSD",1719950088082,2.12470577,3424.3,3424.0,0.55]
["bitfinex","ETHUSD",1719950088281,3.18116834,3424.2,3424.0,0.55]
["bitfinex","ETHUSD",1719950088516,2.12470577,3424.1,3424.0,0.55]
["bitfinex","ETHUSD",1719950088710,0.55058164,3424.2,3424.0,0.55]
["bitfinex","ETHUSD",1719950088884,2.12468238,3424.1,3424.0,0.55]
["bitfinex","ETHUSD",1719950089100,0.55058164,3424.2,3424.0,0.55]
["bitfinex","ETHUSD",1719950089298,2.12470716,3424.1,3424.0,0.55]
["bitfinex","ETHUSD",1719950091622,3.00199856,3424.1,3423.8,0.55]
["bitfinex","ETHUSD",1719950091797,0.37139994,3424.1,3423.6,0.55]
["bitfinex","ETHUSD",1719950092002,2.12477462,3424.0,3423.7,3.87874]
["bitfinex","ETHUSD",1719950092327,2.12477462,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719950092684,2.12477462,3424.3,3423.8,0.55]
["bitfinex","ETHUSD",1719950092885,2.63065705,3424.2,3423.8,0.55]
["bitfinex","ETHUSD",1719950093242,2.12477462,3424.1,3423.8,0.55]
["bitfinex","ETHUSD",1719950093529,2.12477462,3424.0,3423.8,0.55]
["bitfinex","ETHUSD",1719950093714,2.12477462,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719950094529,2.12477462,3424.2,3423.8,0.55]
["bitfinex","ETHUSD",1719950094953,0.93839352,3424.3,3423.8,0.55]
["bitfinex","ETHUSD",1719950095116,2.63062754,3424.2,3423.8,0.55]
["bitfinex","ETHUSD",1719950095315,2.12473766,3424.1,3423.8,0.55]
["bitfinex","ETHUSD",1719950095541,2.12473766,3424.0,3423.8,0.55]
["bitfinex","ETHUSD",1719950095744,2.12473766,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719950095914,2.85066272,3424.3,3423.8,0.55]
["bitfinex","ETHUSD",1719950096259,2.63062751,3424.2,3423.8,0.55]
["bitfinex","ETHUSD",1719950096460,0.72592506,3424.3,3423.8,0.55]
["bitfinex","ETHUSD",1719950096461,2.12473766,3424.1,3423.8,0.55]
["bitfinex","ETHUSD",1719950096754,2.12473766,3424.0,3423.8,0.55]
["bitfinex","ETHUSD",1719950096970,2.12473766,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719950097817,0.72592506,3424.3,3423.8,0.55]
["bitfinex","ETHUSD",1719950097818,2.12473766,3424.2,3423.8,0.55]
["bitfinex","ETHUSD",1719950098018,2.12473766,3424.1,3423.8,0.55]
["bitfinex","ETHUSD",1719950098217,0.91519133,3424.2,3423.8,0.55]
["bitfinex","ETHUSD",1719950098430,2.63066839,3424.1,3423.8,0.55]
["bitfinex","ETHUSD",1719950098727,2.12476922,3424.0,3423.8,0.55]
["bitfinex","ETHUSD",1719950098924,2.12476922,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719950099246,2.12476922,3424.1,3423.8,0.55]
["bitfinex","ETHUSD",1719950100344,2.99050834,3424.0,3423.8,0.55]
["bitfinex","ETHUSD",1719950100544,2.12476922,3423.9,3423.5,3.47097]
["bitfinex","ETHUSD",1719950101158,2.12484151,3423.8,3423.5,3.47097]
["bitfinex","ETHUSD",1719950101357,2.4846,3424.0,3423.5,0.55]
["bitfinex","ETHUSD",1719950101560,2.12484181,3423.9,3423.4,3.47107]
["bitfinex","ETHUSD",1719950102053,2.12484181,3423.9,3423.4,0.55]
["bitfinex","ETHUSD",1719950102264,0.50594655,3423.8,3423.0,2.2565]
["bitfinex","ETHUSD",1719950102585,0.50594655,3423.8,3422.9,2.92145]
["bitfinex","ETHUSD",1719950102586,5.10109283,3423.7,3422.9,2.92145]
["bitfinex","ETHUSD",1719950102728,2.63079283,3423.6,3422.9,2.92145]
["bitfinex","ETHUSD",1719950103060,2.12484181,3423.5,3423.1,3.87926]
["bitfinex","ETHUSD",1719950103293,2.12484181,3423.4,3423.2,2.92124]
["bitfinex","ETHUSD",1719950103581,2.4703,3423.9,3423.3,0.958]
["bitfinex","ETHUSD",1719950103732,2.4703,3423.9,3423.3,1.508]
["bitfinex","ETHUSD",1719950103733,2.12504215,3423.8,3423.3,1.508]
["bitfinex","ETHUSD",1719950103927,2.63100456,3423.7,3423.3,1.508]
["bitfinex","ETHUSD",1719950104131,2.4703,3423.9,3423.3,1.508]
["bitfinex","ETHUSD",1719950104132,2.12498385,3423.6,3423.3,1.508]
["bitfinex","ETHUSD",1719950104440,2.12498385,3423.5,3423.3,1.508]
["bitfinex","ETHUSD",1719950104754,2.12498385,3423.4,3423.3,1.508]
["bitfinex","ETHUSD",1719950104970,2.12498385,3423.4,3423.3,4.90585]
["bitfinex","ETHUSD",1719950105269,2.4817,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1719950105474,2.63083548,3424.0,3423.5,0.55]
["bitfinex","ETHUSD",1719950105670,2.12490647,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1719950105896,0.50592901,3423.8,3423.6,2.92089]
["bitfinex","ETHUSD",1719950106044,2.12490647,3423.7,3423.6,4.46810089]
["bitfinex","ETHUSD",1719950106388,2.4817,3424.1,3423.6,4.46810089]
["bitfinex","ETHUSD",1719950106389,2.12490647,3424.0,3423.6,4.46810089]
["bitfinex","ETHUSD",1719950106532,2.12490647,3424.0,3423.7,0.55]
["bitfinex","ETHUSD",1719950106734,0.50589515,3423.9,3423.7,0.55]
["bitfinex","ETHUSD",1719950106966,2.4817,3424.1,3423.7,0.55]
["bitfinex","ETHUSD",1719950107174,2.63066132,3424.0,3423.7,3.47081]
["bitfinex","ETHUSD",1719950107350,2.12476473,3423.9,3423.7,3.47081]
["bitfinex","ETHUSD",1719950107540,2.12476473,3423.8,3423.7,3.47081]
["bitfinex","ETHUSD",1719950107947,2.12476473,3424.3,3423.7,3.47081]
["bitfinex","ETHUSD",1719950108177,2.6306516,3424.2,3423.7,3.47081]
["bitfinex","ETHUSD",1719950108365,2.6306516,3424.1,3423.7,3.47081]
["bitfinex","ETHUSD",1719950108676,2.6306516,3424.0,3423.7,3.47081]
["bitfinex","ETHUSD",1719950108849,2.12476473,3423.9,3423.7,3.47081]
["bitfinex","ETHUSD",1719950109053,2.369,3424.4,3423.7,3.47081]
["bitfinex","ETHUSD",1719950109054,2.12476473,3423.8,3423.7,3.47081]
["bitfinex","ETHUSD",1719950109266,2.369,3424.4,3423.7,7.126593]
["bitfinex","ETHUSD",1719950109267,2.12476473,3424.3,3423.7,7.126593]
["bitfinex","ETHUSD",1719950109438,0.50587865,3424.2,3423.8,0.958]
["bitfinex","ETHUSD",1719950109643,2.91981,3424.9,3424.0,0.958]
["bitfinex","ETHUSD",1719950109644,2.63064338,3424.1,3424.0,0.958]
["bitfinex","ETHUSD",1719950110042,2.12464402,3424.1,3424.0,4.42856]
["bitfinex","ETHUSD",1719950110279,0.50586762,3424.1,3424.0,4.42856]
["bitfinex","ETHUSD",1719950111155,2.63051164,3424.1,3424.0,4.42856]
["bitfinex","ETHUSD",1719950111654,2.12464402,3424.1,3424.0,4.42856]
["bitfinex","ETHUSD",1719950112095,2.12464402,3424.6,3424.1,2.9204]
["bitfinex","ETHUSD",1719950112270,0.50583645,3424.5,3424.3,0.958]
["bitfinex","ETHUSD",1719950112575,2.6304174,3424.4,3424.3,0.958]
["bitfinex","ETHUSD",1719950112763,2.6304174,3424.4,3424.3,1.508]
["bitfinex","ETHUSD",1719950113080,2.6304174,3424.4,3424.3,0.55]
["bitfinex","ETHUSD",1719950113285,2.12445478,3424.4,3424.3,0.55]
["bitfinex","ETHUSD",1719950113474,0.50582256,3424.4,3424.3,3.4703]
["bitfinex","ETHUSD",1719950113681,2.3526,3425.0,3424.3,3.4703]
["bitfinex","ETHUSD",1719950113854,2.65166252,3424.9,3424.4,0.55]
["bitfinex","ETHUSD",1719950114053,2.63026835,3424.8,3424.4,0.55]
["bitfinex","ETHUSD",1719950114278,2.63026835,3424.7,3424.4,0.55]
["bitfinex","ETHUSD",1719950114490,2.63026835,3424.6,3424.4,0.55]
["bitfinex","ETHUSD",1719950114663,2.63026835,3424.5,3424.4,0.55]
["bitfinex","ETHUSD",1719950116270,2.3526,3425.0,3424.4,0.55]
["bitfinex","ETHUSD",1719950116469,0.623015,3424.9,3424.4,0.55]
["bitfinex","ETHUSD",1719950116671,0.50582346,3424.8,3424.4,0.55]
["bitfinex","ETHUSD",1719950116994,2.63028202,3424.7,3424.4,0.55]
["bitfinex","ETHUSD",1719950117177,2.63028202,3424.6,3424.4,0.55]
["bitfinex","ETHUSD",1719950117488,2.63028202,3424.5,3424.4,0.55]
["bitfinex","ETHUSD",1719950118385,2.12445856,3424.5,3424.4,0.55]
["bitfinex","ETHUSD",1719950118763,0.50582059,3424.5,3424.4,0.55]
["bitfinex","ETHUSD",1719950118987,2.12445856,3424.5,3424.4,0.55]
["bitfinex","ETHUSD",1719950119357,2.12442078,3424.5,3424.4,0.55]
["bitfinex","ETHUSD",1719950120467,2.12442078,3424.9,3424.4,0.55]
["bitfinex","ETHUSD",1719950120680,2.63022282,3424.8,3424.4,0.55]
["bitfinex","ETHUSD",1719950120923,2.63022282,3424.7,3424.4,3.47021]
["bitfinex","ETHUSD",1719950121073,2.63022282,3424.6,3424.4,3.47021]
["bitfinex","ETHUSD",1719950121268,2.3526,3425.0,3424.4,3.47021]
["bitfinex","ETHUSD",1719950121269,2.12442078,3424.5,3424.4,3.47021]
["bitfinex","ETHUSD",1719950122197,2.12442078,3424.9,3424.4,3.47021]
["bitfinex","ETHUSD",1719950122395,0.50580301,3424.8,3424.4,3.47021]
["bitfinex","ETHUSD",1719950122697,2.63016659,3424.7,3424.4,3.47021]
["bitfinex","ETHUSD",1719950122865,2.12436533,3424.6,3424.4,3.47021]
["bitfinex","ETHUSD",1719950123065,2.12436533,3424.5,3424.4,3.47021]
["bitfinex","ETHUSD",1719950123289,2.3526,3425.0,3424.4,3.47021]
["bitfinex","ETHUSD",1719950123290,2.12436533,3424.9,3424.4,3.47021]
["bitfinex","ETHUSD",1719950123490,0.50578452,3424.8,3424.4,3.47021]
["bitfinex","ETHUSD",1719950123684,2.63015765,3424.7,3424.4,3.47021]
["bitfinex","ETHUSD",1719950123881,2.12436533,3424.6,3424.4,3.47021]
["bitfinex","ETHUSD",1719950124089,2.12436533,3424.5,3424.4,3.47021]
["bitfinex","ETHUSD",1719950124418,2.65157933,3424.9,3424.4,3.47021]
["bitfinex","ETHUSD",1719950124582,2.63015947,3424.8,3424.4,3.47021]
["bitfinex","ETHUSD",1719950124788,2.12436533,3424.7,3424.4,3.47021]
["bitfinex","ETHUSD",1719950124995,2.12436533,3424.6,3424.4,3.47021]
["bitfinex","ETHUSD",1719950125208,2.12436533,3424.5,3424.4,3.47021]
["bitfinex","ETHUSD",1719950125407,2.12436533,3424.8,3424.4,3.47021]
["bitfinex","ETHUSD",1719950126015,2.12433084,3424.7,3424.4,3.47021]
["bitfinex","ETHUSD",1719950126189,2.12433084,3424.6,3424.4,3.47021]
["bitfinex","ETHUSD",1719950126393,2.12431555,3424.5,3424.4,3.47021]
["bitfinex","ETHUSD",1719950127079,2.12431555,3424.8,3424.4,3.47021]
["bitfinex","ETHUSD",1719950127284,2.12431555,3424.7,3424.4,3.47021]
["bitfinex","ETHUSD",1719950127590,2.12431555,3424.6,3424.4,3.47021]
["bitfinex","ETHUSD",1719950127797,2.12431555,3424.5,3424.4,3.47021]
["bitfinex","ETHUSD",1719950127998,2.12431555,3424.8,3424.4,3.47021]
["bitfinex","ETHUSD",1719950128185,2.12431555,3424.7,3424.4,3.47021]
["bitfinex","ETHUSD",1719950128384,2.12431555,3424.6,3424.4,3.47021]
["bitfinex","ETHUSD",1719950128602,2.12431555,3424.5,3424.4,3.47021]
["bitfinex","ETHUSD",1719950128803,2.12431555,3424.8,3424.4,3.47021]
["bitfinex","ETHUSD",1719950129114,2.12435366,3424.7,3424.4,0.55]
["bitfinex","ETHUSD",1719950129420,2.12435366,3424.6,3424.4,0.55]
["bitfinex","ETHUSD",1719950129593,2.12435366,3424.5,3424.4,0.55]
["bitfinex","ETHUSD",1719950130312,2.12435366,3424.8,3424.4,3.47021]
["bitfinex","ETHUSD",1719950130499,2.12435366,3424.7,3424.4,3.47021]
["bitfinex","ETHUSD",1719950130705,2.12435366,3424.6,3424.4,3.47021]
["bitfinex","ETHUSD",1719950131011,2.12435366,3424.5,3424.4,3.47021]
["bitfinex","ETHUSD",1719950131213,2.12435366,3424.9,3424.4,3.47021]
["bitfinex","ETHUSD",1719950132192,2.94767627,3424.9,3424.4,3.47021]
["bitfinex","ETHUSD",1719950132398,2.12428174,3424.8,3424.4,3.47021]
["bitfinex","ETHUSD",1719950133608,0.82332261,3424.9,3424.4,3.47021]
["bitfinex","ETHUSD",1719950133890,2.12428191,3424.8,3424.4,3.47021]
["bitfinex","ETHUSD",1719950134703,2.12428191,3424.8,3424.4,6.39038]
["bitfinex","ETHUSD",1719950135109,2.12428191,3424.7,3424.4,3.47017]
["bitfinex","ETHUSD",1719950135291,2.12428191,3424.6,3424.4,3.47017]
["bitfinex","ETHUSD",1719950135492,2.12428191,3424.5,3424.4,3.47017]
["bitfinex","ETHUSD",1719950135704,2.12430476,3424.9,3424.4,3.47017]
["bitfinex","ETHUSD",1719950135914,3.25727271,3424.8,3424.4,3.47017]
["bitfinex","ETHUSD",1719950136113,2.63010899,3424.7,3424.4,3.47017]
["bitfinex","ETHUSD",1719950136318,2.12430476,3424.6,3424.4,0.55]
["bitfinex","ETHUSD",1719950136525,2.12430476,3424.5,3424.3,0.55]
["bitfinex","ETHUSD",1719950136825,2.12430476,3424.4,3424.3,0.55]
["bitfinex","ETHUSD",1719950137317,2.12430476,3424.7,3424.3,0.55]
["bitfinex","ETHUSD",1719950137516,0.50581139,3424.6,3424.3,0.55]
["bitfinex","ETHUSD",1719950137725,2.63011615,3424.5,3424.3,0.55]
["bitfinex","ETHUSD",1719950138025,2.12430476,3424.4,3424.3,0.55]
["bitfinex","ETHUSD",1719950138195,2.12430476,3424.7,3424.3,0.55]
["bitfinex","ETHUSD",1719950138386,2.84254662,3424.6,3424.3,0.55]
["bitfinex","ETHUSD",1719950138592,2.63011614,3424.5,3424.3,0.55]
["bitfinex","ETHUSD",1719950138801,6.10905246,3425.0,3424.3,3.47029]
["bitfinex","ETHUSD",1719950139002,2.63018581,3424.9,3424.3,3.47029]
["bitfinex","ETHUSD",1719950139205,2.63018581,3424.8,3424.3,3.47029]
["bitfinex","ETHUSD",1719950139506,2.63018927,3424.7,3424.3,3.47029]
["bitfinex","ETHUSD",1719950139817,2.63018927,3424.6,3424.3,3.47029]
["bitfinex","ETHUSD",1719950140125,2.63018927,3424.5,3424.3,3.47029]
["bitfinex","ETHUSD",1719950140313,2.12438364,3424.4,3424.3,3.47029]
["bitfinex","ETHUSD",1719950141225,2.12438364,3424.9,3424.3,3.47029]
["bitfinex","ETHUSD",1719950141434,0.50580012,3424.8,3424.3,3.47029]
["bitfinex","ETHUSD",1719950141731,2.63018376,3424.7,3424.4,0.958]
["bitfinex","ETHUSD",1719950141903,2.3526,3425.0,3424.5,0.55]
["bitfinex","ETHUSD",1719950141904,2.63002286,3424.6,3424.5,0.55]
["bitfinex","ETHUSD",1719950145236,2.6300452,3424.6,3424.5,0.55]
["bitfinex","ETHUSD",1719950148314,2.3526,3425.0,3424.5,0.55]
["bitfinex","ETHUSD",1719950148525,2.63010306,3424.9,3424.5,0.55]
["bitfinex","ETHUSD",1719950148842,2.63010306,3424.8,3424.5,0.55]
["bitfinex","ETHUSD",1719950149014,2.63010306,3424.7,3424.5,0.55]
["bitfinex","ETHUSD",1719950149216,2.63010306,3424.6,3424.5,0.55]
["bitfinex","ETHUSD",1719950151612,2.63007203,3424.6,3424.5,0.55]
["bitfinex","ETHUSD",1719950152034,2.3526,3425.0,3424.5,0.55]
["bitfinex","ETHUSD",1719950152235,2.6300723,3424.9,3424.5,0.55]
["bitfinex","ETHUSD",1719950152436,2.6300723,3424.8,3424.5,0.55]
["bitfinex","ETHUSD",1719950152647,2.6300723,3424.7,3424.5,0.55]
["bitfinex","ETHUSD",1719950152848,2.6300723,3424.6,3424.5,0.55]
["bitfinex","ETHUSD",1719950154622,2.12428917,3424.6,3424.5,0.55]
["bitfinex","ETHUSD",1719950154823,2.32007159,3424.6,3424.5,0.55]
["bitfinex","ETHUSD",1719950157629,2.4934,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1719950158028,2.4934,3424.5,3423.7,0.958]
["bitfinex","ETHUSD",1719950158029,0.50585839,3424.4,3423.7,2.92076]
["bitfinex","ETHUSD",1719950158232,2.4934,3424.5,3423.5,5.92094]
["bitfinex","ETHUSD",1719950158233,0.50585839,3424.3,3423.5,5.92094]
["bitfinex","ETHUSD",1719950158431,0.50585839,3424.2,3423.6,2.92085]
["bitfinex","ETHUSD",1719950158943,0.50585839,3424.2,3423.7,2.9208]
["bitfinex","ETHUSD",1719950159661,0.50585839,3424.2,3423.8,0.55]
["bitfinex","ETHUSD",1719950159868,0.50585839,3424.2,3423.5,3.87894]
["bitfinex","ETHUSD",1719950161156,0.50585839,3424.2,3423.6,0.55]
["bitfinex","ETHUSD",1719950162334,2.4747,3424.1,3423.6,0.55]
["bitfinex","ETHUSD",1719950162540,0.50585839,3424.0,3423.6,0.55]
["bitfinex","ETHUSD",1719950163525,2.4747,3424.1,3423.6,0.55]
["bitfinex","ETHUSD",1719950163729,0.50591111,3424.0,3423.6,0.55]
["bitfinex","ETHUSD",1719950163949,2.4747,3424.1,3423.6,0.55]
["bitfinex","ETHUSD",1719950164159,0.50591033,3424.0,3423.6,0.55]
["bitfinex","ETHUSD",1719950164339,2.4747,3424.1,3423.6,0.55]
["bitfinex","ETHUSD",1719950164544,2.4747,3424.1,3423.6,1.284985]
["bitfinex","ETHUSD",1719950165796,2.4747,3424.1,3423.6,4.205875]
["bitfinex","ETHUSD",1719950166091,2.4154,3424.3,3423.7,2.92075]
["bitfinex","ETHUSD",1719950166233,0.50589223,3424.2,3423.8,3.47072]
["bitfinex","ETHUSD",1719950166631,0.50589007,3424.1,3423.8,3.47072]
["bitfinex","ETHUSD",1719950166880,2.4154,3424.3,3423.8,3.47072]
["bitfinex","ETHUSD",1719950167047,0.50588922,3424.2,3423.8,3.47072]
["bitfinex","ETHUSD",1719950167385,0.50588922,3424.1,3423.8,3.47072]
["bitfinex","ETHUSD",1719950167681,2.4154,3424.3,3423.8,3.47072]
["bitfinex","ETHUSD",1719950167829,0.5058944,3424.2,3423.8,3.47072]
["bitfinex","ETHUSD",1719950168032,0.5058944,3424.1,3423.8,3.47072]
["bitfinex","ETHUSD",1719950168270,2.4154,3424.3,3423.8,3.47072]
["bitfinex","ETHUSD",1719950168271,0.5058944,3424.2,3423.8,3.47072]
["bitfinex","ETHUSD",1719950168441,0.50589838,3424.1,3423.8,3.47072]
["bitfinex","ETHUSD",1719950168645,2.4154,3424.3,3423.8,3.47072]
["bitfinex","ETHUSD",1719950168947,0.50589723,3424.2,3423.8,3.47072]
["bitfinex","ETHUSD",1719950169164,0.50589723,3424.1,3423.8,3.47072]
["bitfinex","ETHUSD",1719950169337,0.50589723,3424.2,3423.8,3.47072]
["bitfinex","ETHUSD",1719950169535,0.50589697,3424.1,3423.8,3.47072]
["bitfinex","ETHUSD",1719950169809,8.7618,3424.0,3423.8,3.47072]
["bitfinex","ETHUSD",1719950174368,8.7618,3424.0,3423.8,4.08278747]
["bitfinex","ETHUSD",1719950174804,2.12473403,3423.9,3423.8,4.08278747]
["bitfinex","ETHUSD",1719950176119,8.7618,3424.0,3423.8,4.08278747]
["bitfinex","ETHUSD",1719950176262,2.12474675,3423.9,3423.8,4.08278747]
["bitfinex","ETHUSD",1719950176766,2.12473931,3423.9,3423.8,4.08278747]
["bitfinex","ETHUSD",1719950178601,2.12473931,3423.9,3423.8,3.47072]
["bitfinex","ETHUSD",1719950179265,8.7618,3424.0,3423.8,3.47072]
["bitfinex","ETHUSD",1719950179460,2.12473551,3423.9,3423.8,3.47072]
["bitfinex","ETHUSD",1719950182467,8.7618,3424.0,3423.8,3.47072]
["bitfinex","ETHUSD",1719950182693,2.12476195,3423.9,3423.8,3.47072]
["bitfinex","ETHUSD",1719950184904,2.63066895,3423.9,3423.8,3.47072]
["bitfinex","ETHUSD",1719950185777,2.63071885,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719950188911,8.7618,3424.0,3423.8,0.55]
["bitfinex","ETHUSD",1719950189212,2.63067746,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719950189427,2.63067545,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719950191981,2.63069494,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719950192309,2.63069472,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719950193900,2.63066055,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719950195387,0.50589061,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719950195587,2.63063118,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719950198675,2.63066677,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719950198908,2.63066627,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719950201777,2.1247801,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719950202128,2.63068012,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719950202330,0.5059,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719950202528,2.63068001,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719950205009,2.63068953,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719950205187,0.50590183,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719950205388,2.63068647,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719950206308,2.63068647,3423.9,3423.8,1.284979]
["bitfinex","ETHUSD",1719950206633,2.63068647,3423.9,3423.8,4.205709]
["bitfinex","ETHUSD",1719950208249,0.50587993,3423.9,3423.8,4.205709]
["bitfinex","ETHUSD",1719950208420,2.63057566,3423.9,3423.8,4.205709]
["bitfinex","ETHUSD",1719950210533,2.63057566,3423.9,3423.8,3.47073]
["bitfinex","ETHUSD",1719950211047,2.63057566,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1719950211240,2.63057566,3423.9,3423.7,0.55]
["bitfinex","ETHUSD",1719950211461,8.7618,3424.0,3423.7,3.4708]
["bitfinex","ETHUSD",1719950211610,0.50590789,3423.8,3423.7,3.4708]
["bitfinex","ETHUSD",1719950211804,2.63072103,3423.8,3423.7,3.4708]
["bitfinex","ETHUSD",1719950214703,2.63068424,3423.8,3423.7,3.4708]
["bitfinex","ETHUSD",1719950215107,2.63068418,3423.8,3423.7,3.4708]
["bitfinex","ETHUSD",1719950217911,2.63067626,3423.8,3423.7,3.4708]
["bitfinex","ETHUSD",1719950218122,8.7618,3424.0,3423.7,3.4708]
["bitfinex","ETHUSD",1719950218423,2.63064992,3423.9,3423.7,3.4708]
["bitfinex","ETHUSD",1719950218622,2.63064992,3423.8,3423.7,3.4708]
["bitfinex","ETHUSD",1719950219133,2.63065114,3423.8,3423.7,3.4708]
["bitfinex","ETHUSD",1719950220810,0.5058979,3423.8,3423.7,3.4708]
["bitfinex","ETHUSD",1719950221013,3.13656698,3423.8,3423.7,3.4708]
["bitfinex","ETHUSD",1719950221612,2.63066908,3423.8,3423.7,3.4708]
["bitfinex","ETHUSD",1719950223570,2.63066908,3423.8,3423.7,0.55]
["bitfinex","ETHUSD",1719950223571,2.63071756,3423.8,3423.7,0.55]
["bitfinex","ETHUSD",1719950223847,4.01948932,3423.8,3423.4,3.47106]
["bitfinex","ETHUSD",1719950224151,2.4952,3424.1,3423.4,3.47106]
["bitfinex","ETHUSD",1719950224152,11.39251756,3423.7,3423.4,3.47106]
["bitfinex","ETHUSD",1719950224348,2.63071756,3423.6,3423.4,3.47106]
["bitfinex","ETHUSD",1719950224573,10.88661034,3423.5,3423.4,3.47106]
["bitfinex","ETHUSD",1719950226338,10.88661034,3423.5,3423.4,0.55]
["bitfinex","ETHUSD",1719950226542,9.85046103,3423.5,3422.4,3.53655607]
["bitfinex","ETHUSD",1719950226744,9.85046103,3423.5,3422.6,5.27472]
["bitfinex","ETHUSD",1719950226745,2.4095,3423.3,3422.6,5.27472]
["bitfinex","ETHUSD",1719950227056,8.7618,3423.2,3422.6,2.92172]
["bitfinex","ETHUSD",1719950227256,2.63126091,3423.1,3422.6,2.92172]
["bitfinex","ETHUSD",1719950227560,10.8870492,3423.0,3422.6,2.92172]
["bitfinex","ETHUSD",1719950227782,2.1252492,3422.9,3422.6,2.92172]
["bitfinex","ETHUSD",1719950227986,2.1252492,3422.9,3422.6,2.92168]
["bitfinex","ETHUSD",1719950228188,11.1978,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1719950228489,2.1252492,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1719950228659,2.1252492,3422.7,3422.5,2.92182]
["bitfinex","ETHUSD",1719950229608,11.1978,3422.8,3422.5,2.92182]
["bitfinex","ETHUSD",1719950229750,2.12547954,3422.7,3422.5,2.92182]
["bitfinex","ETHUSD",1719950229946,2.12547954,3422.7,3422.6,0.55]
["bitfinex","ETHUSD",1719950230181,2.12550514,3422.7,3422.6,0.55]
["bitfinex","ETHUSD",1719950231446,8.7618,3422.8,3422.6,0.55]
["bitfinex","ETHUSD",1719950232098,2.12542003,3422.7,3422.6,3.47175]
["bitfinex","ETHUSD",1719950232478,8.7618,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719950232805,8.7618,3422.8,3422.7,7.35134]
["bitfinex","ETHUSD",1719950241967,8.7618,3422.8,3422.7,6.39334]
["bitfinex","ETHUSD",1719950249182,8.7618,3422.8,3422.7,3.47167]
["bitfinex","ETHUSD",1719950250385,8.7618,3422.8,3422.7,0.55]
["bitfinex","ETHUSD",1719950250591,13.15286666,3422.8,3422.7,0.55]
["bitfinex","ETHUSD",1719950250786,13.15286666,3422.8,3422.6,0.55]
["bitfinex","ETHUSD",1719950251015,11.0274,3422.8,3422.6,0.55]
["bitfinex","ETHUSD",1719950251717,2.12553918,3422.7,3422.4,0.55]
["bitfinex","ETHUSD",1719950251889,11.0274,3422.8,3422.4,3.4719]
["bitfinex","ETHUSD",1719950252217,2.12554976,3422.7,3422.4,3.4719]
["bitfinex","ETHUSD",1719950252416,11.0274,3422.8,3422.4,3.4719]
["bitfinex","ETHUSD",1719950252627,2.12551405,3422.7,3422.4,3.4719]
["bitfinex","ETHUSD",1719950253014,2.12551405,3422.7,3422.5,2.92182]
["bitfinex","ETHUSD",1719950253349,2.12551405,3422.7,3422.6,0.55]
["bitfinex","ETHUSD",1719950253831,11.0274,3422.8,3422.6,0.55]
["bitfinex","ETHUSD",1719950260145,10.843227,3422.8,3422.6,0.55]
["bitfinex","ETHUSD",1719950262754,10.843227,3422.8,3422.4,0.55]
["bitfinex","ETHUSD",1719950263504,10.843227,3422.8,3422.4,3.47192]
["bitfinex","ETHUSD",1719950266416,8.577627,3422.8,3422.6,0.958]
["bitfinex","ETHUSD",1719950266736,8.577627,3422.8,3422.4,3.47192]
["bitfinex","ETHUSD",1719950266737,8.577627,3422.8,3422.4,4.42992]
["bitfinex","ETHUSD",1719950267131,8.577627,3422.8,3422.4,3.47192]
["bitfinex","ETHUSD",1719950273446,8.577627,3422.8,3422.5,2.92182]
["bitfinex","ETHUSD",1719950273630,8.577627,3422.8,3422.6,0.55]
["bitfinex","ETHUSD",1719950276280,0.50607705,3422.7,3422.6,0.55]
["bitfinex","ETHUSD",1719950277833,0.50607447,3422.7,3422.6,0.55]
["bitfinex","ETHUSD",1719950278127,8.577627,3422.8,3422.6,0.55]
["bitfinex","ETHUSD",1719950278363,0.50607084,3422.7,3422.6,0.55]
["bitfinex","ETHUSD",1719950280360,0.50607084,3422.7,3422.6,3.47175]
["bitfinex","ETHUSD",1719950280741,8.577627,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719950280926,9.0836591,3422.8,3422.7,3.47167]
["bitfinex","ETHUSD",1719950283573,9.08367073,3422.8,3422.7,3.47167]
["bitfinex","ETHUSD",1719950286678,8.577627,3422.8,3422.7,3.47167]
["bitfinex","ETHUSD",1719950286838,9.08367021,3422.8,3422.7,3.47167]
["bitfinex","ETHUSD",1719950289779,9.08366689,3422.8,3422.7,3.47167]
["bitfinex","ETHUSD",1719950292391,9.08366689,3422.8,3422.7,6.39334]
["bitfinex","ETHUSD",1719950292585,8.577627,3422.8,3422.7,9.626984]
["bitfinex","ETHUSD",1719950297586,8.577627,3422.8,3421.7,0.61398306]
["bitfinex","ETHUSD",1719950297587,9.08365451,3422.8,3421.7,0.61398306]
["bitfinex","ETHUSD",1719950297778,9.08365451,3422.8,3421.7,2.92244]
["bitfinex","ETHUSD",1719950297779,0.958,3422.3,3421.7,2.92244]
["bitfinex","ETHUSD",1719950297977,0.50602751,3422.2,3421.7,2.92244]
["bitfinex","ETHUSD",1719950298188,0.50602751,3422.2,3421.4,6.22635]
["bitfinex","ETHUSD",1719950298359,0.50602751,3422.2,3421.6,2.92256]
["bitfinex","ETHUSD",1719950298561,8.577627,3422.1,3421.6,2.92256]
["bitfinex","ETHUSD",1719950299961,8.577627,3422.1,3421.7,0.55]
["bitfinex","ETHUSD",1719950302501,11.499847,3422.1,3421.7,0.55]
["bitfinex","ETHUSD",1719950302810,2.82524191,3422.0,3421.7,0.55]
["bitfinex","ETHUSD",1719950302960,8.577627,3421.9,3421.4,4.43077]
["bitfinex","ETHUSD",1719950303164,8.577627,3421.9,3421.4,5.166134]
["bitfinex","ETHUSD",1719950303393,8.577627,3421.9,3421.4,0.55]
["bitfinex","ETHUSD",1719950303595,8.577627,3421.9,3421.2,2.92287]
["bitfinex","ETHUSD",1719950303895,8.577627,3421.9,3421.3,0.958]
["bitfinex","ETHUSD",1719950304104,8.577627,3421.9,3421.5,0.958]
["bitfinex","ETHUSD",1719950304688,8.577627,3421.9,3421.7,0.958]
["bitfinex","ETHUSD",1719950304900,8.577627,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719950305201,8.577627,3421.9,3421.8,3.47243]
["bitfinex","ETHUSD",1719950314838,8.577627,3421.9,3421.8,8.74506]
["bitfinex","ETHUSD",1719950314982,2.3193,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1719950315188,2.3193,3423.0,3422.5,1.508]
["bitfinex","ETHUSD",1719950315398,0.5060957,3422.9,3422.5,1.508]
["bitfinex","ETHUSD",1719950315732,2.3193,3423.0,3422.5,1.508]
["bitfinex","ETHUSD",1719950315900,2.3193,3423.0,3422.5,0.55]
["bitfinex","ETHUSD",1719950317220,0.50607867,3422.9,3422.5,0.55]
["bitfinex","ETHUSD",1719950317382,2.3193,3423.0,3422.5,0.55]
["bitfinex","ETHUSD",1719950318890,2.3193,3423.0,3422.4,3.47189]
["bitfinex","ETHUSD",1719950319788,2.3193,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1719950326462,8.765,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1719950330477,0.50612237,3422.8,3422.4,0.55]
["bitfinex","ETHUSD",1719950330635,0.50612237,3422.7,3422.4,0.55]
["bitfinex","ETHUSD",1719950330835,0.50612237,3422.6,3422.4,0.55]
["bitfinex","ETHUSD",1719950331036,0.50612237,3422.8,3422.4,0.55]
["bitfinex","ETHUSD",1719950331237,0.50612237,3422.7,3422.4,0.55]
["bitfinex","ETHUSD",1719950331438,0.50612237,3422.6,3422.4,0.55]
["bitfinex","ETHUSD",1719950331774,0.50612237,3422.5,3422.4,0.55]
["bitfinex","ETHUSD",1719950333169,8.765,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1719950333374,10.553504,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1719950333677,0.50612129,3422.8,3422.4,0.55]
["bitfinex","ETHUSD",1719950333974,0.50612129,3422.7,3422.4,0.55]
["bitfinex","ETHUSD",1719950334176,0.50612129,3422.8,3422.4,0.55]
["bitfinex","ETHUSD",1719950334354,0.50612129,3422.7,3422.4,0.55]
["bitfinex","ETHUSD",1719950334555,0.50612129,3422.6,3422.4,0.55]
["bitfinex","ETHUSD",1719950334760,0.50612129,3422.5,3422.4,0.55]
["bitfinex","ETHUSD",1719950336385,8.765,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1719950336595,0.50613495,3422.8,3422.4,0.55]
["bitfinex","ETHUSD",1719950336740,0.50613495,3422.7,3422.4,0.55]
["bitfinex","ETHUSD",1719950336946,0.50613495,3422.6,3422.4,0.55]
["bitfinex","ETHUSD",1719950337144,10.553499,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1719950337145,0.50613495,3422.8,3422.4,0.55]
["bitfinex","ETHUSD",1719950339648,8.765,3422.9,3422.5,0.55]
["bitfinex","ETHUSD",1719950339848,8.765,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1719950339849,0.50612575,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1719950340049,8.765,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1719950340256,0.50612523,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1719950341674,0.50612523,3422.8,3421.7,3.602815]
["bitfinex","ETHUSD",1719950341675,0.50612523,3422.8,3421.8,2.467]
["bitfinex","ETHUSD",1719950341992,2.92175,3422.6,3421.9,2.9223]
["bitfinex","ETHUSD",1719950342485,0.50614487,3422.5,3421.9,2.9223]
["bitfinex","ETHUSD",1719950342882,0.50614487,3422.5,3421.8,3.425]
["bitfinex","ETHUSD",1719950343085,0.50614487,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1719950343275,8.765,3422.4,3421.9,0.55]
["bitfinex","ETHUSD",1719950343602,0.50614487,3422.3,3421.9,0.55]
["bitfinex","ETHUSD",1719950343916,9.723,3422.2,3421.5,2.482]
["bitfinex","ETHUSD",1719950344061,0.50614487,3422.1,3421.5,2.482]
["bitfinex","ETHUSD",1719950344262,3.42838487,3422.1,3421.2,3.8809]
["bitfinex","ETHUSD",1719950344463,3.42838487,3422.1,3421.3,2.92286]
["bitfinex","ETHUSD",1719950344464,9.27114487,3422.0,3421.3,2.92286]
["bitfinex","ETHUSD",1719950344662,0.50614487,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1719950345283,0.50623712,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1719950345491,8.765,3422.0,3421.4,0.55]
["bitfinex","ETHUSD",1719950345719,0.50623679,3421.9,3421.4,0.55]
["bitfinex","ETHUSD",1719950345898,8.765,3422.0,3421.4,0.55]
["bitfinex","ETHUSD",1719950346211,0.50623744,3421.9,3421.4,0.55]
["bitfinex","ETHUSD",1719950347711,2.36155918,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1719950348008,2.92253,3421.7,3420.9,6.30798]
["bitfinex","ETHUSD",1719950348214,9.27123744,3421.6,3420.9,6.30798]
["bitfinex","ETHUSD",1719950348399,9.27123744,3421.6,3420.9,5.34998]
["bitfinex","ETHUSD",1719950348400,8.765,3421.6,3420.9,5.34998]
["bitfinex","ETHUSD",1719950348619,5.244,3421.5,3420.6,2.92341]
["bitfinex","ETHUSD",1719950348944,5.244,3421.5,3420.3,2.2775]
["bitfinex","ETHUSD",1719950348945,0.958,3421.1,3420.3,2.2775]
["bitfinex","ETHUSD",1719950349077,0.958,3420.9,3420.3,2.2775]
["bitfinex","ETHUSD",1719950349277,0.958,3420.9,3420.1,0.1202025]
["bitfinex","ETHUSD",1719950349278,9.27140917,3420.8,3420.1,0.1202025]
["bitfinex","ETHUSD",1719950349494,8.765,3420.8,3420.1,0.1202025]
["bitfinex","ETHUSD",1719950349891,8.765,3420.8,3420.2,0.958]
["bitfinex","ETHUSD",1719950350091,8.765,3420.8,3420.2,1.60597525]
["bitfinex","ETHUSD",1719950350820,8.765,3420.8,3420.3,0.55]
["bitfinex","ETHUSD",1719950355092,9.723,3420.8,3420.3,0.55]
["bitfinex","ETHUSD",1719950355295,8.765,3420.8,3420.2,0.55]
["bitfinex","ETHUSD",1719950355498,8.765,3420.8,3417.2,1.83431968]
["bitfinex","ETHUSD",1719950355499,1.0,3418.0,3417.2,1.83431968]
["bitfinex","ETHUSD",1719950355744,1.0,3418.0,3416.5,2.52949142]
["bitfinex","ETHUSD",1719950355745,2.92671,3416.8,3416.5,1.22326663]
["bitfinex","ETHUSD",1719950356037,2.92586,3417.8,3416.0,2.92736]
["bitfinex","ETHUSD",1719950356038,8.765,3416.7,3416.0,2.92736]
["bitfinex","ETHUSD",1719950356236,8.765,3416.7,3416.2,2.92721]
["bitfinex","ETHUSD",1719950356398,8.765,3416.7,3416.3,0.05853617]
["bitfinex","ETHUSD",1719950356604,8.765,3416.7,3415.3,0.29607741]
["bitfinex","ETHUSD",1719950356605,8.765,3416.7,3415.8,2.92752]
["bitfinex","ETHUSD",1719950356994,8.765,3416.7,3415.2,1.0]
["bitfinex","ETHUSD",1719950356995,8.765,3416.7,3416.4,0.958]
["bitfinex","ETHUSD",1719950357309,8.765,3416.7,3416.1,0.958]
["bitfinex","ETHUSD",1719950357925,8.765,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1719950358821,8.765,3416.7,3416.0,5.85471]
["bitfinex","ETHUSD",1719950359013,8.765,3416.7,3416.1,2.92723]
["bitfinex","ETHUSD",1719950359566,8.765,3416.7,3416.4,2.92704]
["bitfinex","ETHUSD",1719950359853,8.765,3416.7,3416.2,5.526933]
["bitfinex","ETHUSD",1719950360007,8.765,3416.7,3416.4,2.92704]
["bitfinex","ETHUSD",1719950360209,8.765,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1719950360642,8.765,3416.7,3416.6,3.47688]
["bitfinex","ETHUSD",1719950360808,8.765,3416.7,3416.6,7.044142]
["bitfinex","ETHUSD",1719950360809,7.27861054,3416.7,3416.6,7.044142]
["bitfinex","ETHUSD",1719950361011,6.51326513,3416.7,3416.6,12.351142]
["bitfinex","ETHUSD",1719950361412,2.92507,3418.8,3417.7,2.92592]
["bitfinex","ETHUSD",1719950361623,2.92507,3418.8,3417.8,0.55]
["bitfinex","ETHUSD",1719950361825,0.584991,3418.7,3417.8,0.55]
["bitfinex","ETHUSD",1719950362354,2.92518,3418.6,3417.8,0.55]
["bitfinex","ETHUSD",1719950362514,2.92518,3418.6,3417.6,3.47602]
["bitfinex","ETHUSD",1719950362945,2.92499,3418.9,3417.7,2.92593]
["bitfinex","ETHUSD",1719950363252,2.4461,3419.5,3417.8,3.47585]
["bitfinex","ETHUSD",1719950363470,2.4461,3419.5,3417.9,2.92577]
["bitfinex","ETHUSD",1719950363471,2.92498,3418.9,3417.9,2.92577]
["bitfinex","ETHUSD",1719950363613,2.92498,3418.9,3418.0,0.55]
["bitfinex","ETHUSD",1719950363815,2.92501,3418.8,3418.0,0.55]
["bitfinex","ETHUSD",1719950364122,2.92501,3418.8,3417.9,2.92575]
["bitfinex","ETHUSD",1719950364331,3.55281,3419.4,3418.0,0.55]
["bitfinex","ETHUSD",1719950364526,2.92518,3418.6,3417.8,0.55]
["bitfinex","ETHUSD",1719950364729,2.92518,3418.6,3417.5,3.47607]
["bitfinex","ETHUSD",1719950364914,2.92518,3418.6,3417.6,2.92601]
["bitfinex","ETHUSD",1719950365125,2.92518,3418.6,3417.7,3.47591]
["bitfinex","ETHUSD",1719950365330,0.585019,3418.5,3417.7,3.47591]
["bitfinex","ETHUSD",1719950366172,0.585019,3418.5,3417.8,2.92583]
["bitfinex","ETHUSD",1719950366449,2.92518,3418.6,3417.9,0.55]
["bitfinex","ETHUSD",1719950366650,2.92518,3418.6,3417.7,0.55]
["bitfinex","ETHUSD",1719950367036,2.92518,3418.6,3417.6,0.55]
["bitfinex","ETHUSD",1719950367653,2.92526,3418.5,3417.6,0.55]
["bitfinex","ETHUSD",1719950368546,0.2925,3418.7,3417.7,2.92593]
["bitfinex","ETHUSD",1719950368547,3.21761,3418.7,3417.7,2.92593]
["bitfinex","ETHUSD",1719950368720,2.92518,3418.6,3417.8,0.55]
["bitfinex","ETHUSD",1719950368916,2.92518,3418.6,3417.6,0.55]
["bitfinex","ETHUSD",1719950368917,2.92534,3418.4,3417.6,0.55]
["bitfinex","ETHUSD",1719950369449,2.92518,3418.6,3417.6,3.47601]
["bitfinex","ETHUSD",1719950369634,2.92526,3418.5,3417.6,3.47601]
["bitfinex","ETHUSD",1719950370116,3.21761,3418.7,3417.6,3.47601]
["bitfinex","ETHUSD",1719950370321,0.2925,3418.7,3417.7,2.92588]
["bitfinex","ETHUSD",1719950370558,2.92493,3418.9,3418.0,2.92566]
["bitfinex","ETHUSD",1719950370857,2.925,3418.8,3418.1,0.55]
["bitfinex","ETHUSD",1719950371159,2.925,3418.8,3417.8,3.47582]
["bitfinex","ETHUSD",1719950371660,2.9251,3418.7,3417.8,0.55]
["bitfinex","ETHUSD",1719950371822,2.92517,3418.6,3417.8,0.55]
["bitfinex","ETHUSD",1719950372018,0.585027,3418.5,3417.6,0.55]
["bitfinex","ETHUSD",1719950372431,2.92476,3419.1,3417.7,2.307]
["bitfinex","ETHUSD",1719950372631,2.92476,3419.1,3418.0,2.92568]
["bitfinex","ETHUSD",1719950372838,2.92476,3419.1,3418.1,0.55]
["bitfinex","ETHUSD",1719950373344,2.92467,3419.2,3418.1,0.55]
["bitfinex","ETHUSD",1719950373543,5.92479,3419.1,3418.1,0.55]
["bitfinex","ETHUSD",1719950373737,0.9757551,3419.0,3418.1,0.55]
["bitfinex","ETHUSD",1719950374262,3.9005951,3419.0,3418.1,0.55]
["bitfinex","ETHUSD",1719950374469,2.92519,3418.6,3417.9,0.55]
["bitfinex","ETHUSD",1719950374686,2.92519,3418.6,3417.5,2.9261]
["bitfinex","ETHUSD",1719950374687,2.92519,3418.6,3417.6,0.55]
["bitfinex","ETHUSD",1719950374864,3.217709,3418.6,3417.6,0.55]
["bitfinex","ETHUSD",1719950375227,3.217709,3418.6,3417.6,3.47602]
["bitfinex","ETHUSD",1719950375431,3.217709,3418.6,3417.6,0.55]
["bitfinex","ETHUSD",1719950375844,3.217709,3418.6,3417.6,3.47602]
["bitfinex","ETHUSD",1719950376241,2.92526,3418.5,3417.6,0.55]
["bitfinex","ETHUSD",1719950376442,3.5395369,3418.5,3417.5,0.55]
["bitfinex","ETHUSD",1719950376645,3.5395369,3418.5,3417.6,2.926]
["bitfinex","ETHUSD",1719950376841,3.5395369,3418.5,3417.7,0.55]
["bitfinex","ETHUSD",1719950377471,3.5395369,3418.5,3416.1,1.28636233]
["bitfinex","ETHUSD",1719950377472,2.92567,3418.1,3417.0,2.92646]
["bitfinex","ETHUSD",1719950377647,2.92584,3417.9,3416.8,2.9267]
["bitfinex","ETHUSD",1719950378231,2.92586,3417.8,3416.8,2.9267]
["bitfinex","ETHUSD",1719950378547,2.92586,3417.8,3416.6,3.567262]
["bitfinex","ETHUSD",1719950378548,2.92603,3417.6,3416.6,3.567262]
["bitfinex","ETHUSD",1719950378746,2.92586,3417.8,3416.8,2.9267]
["bitfinex","ETHUSD",1719950378981,2.92595,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1719950379354,2.3007,3418.3,3416.2,5.028323]
["bitfinex","ETHUSD",1719950379558,2.92577,3417.9,3417.0,2.92652]
["bitfinex","ETHUSD",1719950379834,2.92602,3417.7,3416.7,2.92677]
["bitfinex","ETHUSD",1719950380048,2.92603,3417.6,3416.8,0.55]
["bitfinex","ETHUSD",1719950380233,2.92603,3417.6,3416.8,3.47671]
["bitfinex","ETHUSD",1719950380633,2.92603,3417.6,3416.8,0.55]
["bitfinex","ETHUSD",1719950382645,2.92612,3417.5,3416.8,0.55]
["bitfinex","ETHUSD",1719950384074,2.92604,3417.6,3416.8,0.55]
["bitfinex","ETHUSD",1719950384385,2.92602,3417.7,3416.8,0.55]
["bitfinex","ETHUSD",1719950384680,2.92612,3417.5,3416.8,0.55]
["bitfinex","ETHUSD",1719950386166,2.92595,3417.7,3416.6,0.60853432]
["bitfinex","ETHUSD",1719950386368,2.92578,3417.9,3416.8,2.92665]
["bitfinex","ETHUSD",1719950386551,3.43277505,3417.8,3416.9,0.55]
["bitfinex","ETHUSD",1719950386753,0.50691505,3417.7,3416.9,4.171887]
["bitfinex","ETHUSD",1719950386941,2.92586,3417.8,3416.9,4.171887]
["bitfinex","ETHUSD",1719950387143,0.50692362,3417.7,3416.9,4.171887]
["bitfinex","ETHUSD",1719950387339,2.92599,3417.7,3416.9,4.171887]
["bitfinex","ETHUSD",1719950388042,2.92599,3417.7,3416.9,1.245337]
["bitfinex","ETHUSD",1719950388248,2.92586,3417.8,3416.9,1.245337]
["bitfinex","ETHUSD",1719950388484,0.50693389,3417.7,3417.0,0.4172047]
["bitfinex","ETHUSD",1719950388780,0.50693243,3417.6,3417.1,3.47645]
["bitfinex","ETHUSD",1719950389005,2.9257,3418.0,3417.1,3.47645]
["bitfinex","ETHUSD",1719950389280,0.0041,3417.8,3417.1,3.53497441]
["bitfinex","ETHUSD",1719950389794,0.0041,3417.8,3417.2,2.92634]
["bitfinex","ETHUSD",1719950390080,0.0041,3417.8,3417.3,0.55]
["bitfinex","ETHUSD",1719950393087,0.50688949,3417.7,3417.3,0.55]
["bitfinex","ETHUSD",1719950393377,0.0041,3417.8,3417.3,0.55]
["bitfinex","ETHUSD",1719950394043,0.0041,3417.8,3417.3,0.60852234]
["bitfinex","ETHUSD",1719950394248,0.0041,3417.8,3417.3,4.1641047]
["bitfinex","ETHUSD",1719950394449,0.0041,3417.8,3417.4,2.92618]
["bitfinex","ETHUSD",1719950394668,0.0041,3417.8,3417.5,0.55]
["bitfinex","ETHUSD",1719950396175,0.0041,3417.8,3417.5,3.47605]
["bitfinex","ETHUSD",1719950397725,0.0041,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1719950397878,0.0041,3417.8,3417.7,7.04792567]
["bitfinex","ETHUSD",1719950398512,0.0041,3417.8,3417.7,0.55]
["bitfinex","ETHUSD",1719950398681,0.0041,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1719950398876,0.0041,3417.8,3417.7,3.47594]
["bitfinex","ETHUSD",1719950399810,0.0041,3417.8,3417.7,6.40188]
["bitfinex","ETHUSD",1719950400190,0.0041,3417.8,3417.7,9.32782]
["bitfinex","ETHUSD",1719950400391,0.0041,3417.8,3417.7,10.491302]
["bitfinex","ETHUSD",1719950400600,0.0288,3417.8,3417.7,10.491302]
["bitfinex","ETHUSD",1719950401290,0.0288,3417.8,3417.7,7.565362]
["bitfinex","ETHUSD",1719950401536,0.0288,3417.8,3417.7,6.40188]
["bitfinex","ETHUSD",1719950402684,0.0288,3417.8,3417.7,12.32782]
["bitfinex","ETHUSD",1719950402890,2.92408,3419.9,3418.9,2.9249]
["bitfinex","ETHUSD",1719950403120,0.50665899,3419.8,3419.0,3.47482]
["bitfinex","ETHUSD",1719950403326,0.50662973,3419.7,3419.0,0.55]
["bitfinex","ETHUSD",1719950403633,2.92449,3419.4,3418.4,2.92527]
["bitfinex","ETHUSD",1719950403831,0.2792859,3419.7,3418.1,2.9256]
["bitfinex","ETHUSD",1719950403832,2.92475,3419.1,3418.1,2.9256]
["bitfinex","ETHUSD",1719950404126,0.50669326,3419.0,3418.3,2.92535]
["bitfinex","ETHUSD",1719950404317,2.92451,3419.4,3418.4,0.55]
["bitfinex","ETHUSD",1719950404491,1.09154798,3419.3,3418.4,0.55]
["bitfinex","ETHUSD",1719950404692,0.50666398,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1719950405021,0.50666398,3419.2,3418.6,0.55]
["bitfinex","ETHUSD",1719950405693,2.92458,3419.3,3418.6,0.55]
["bitfinex","ETHUSD",1719950405903,0.5066782,3419.2,3418.6,3.47517]
["bitfinex","ETHUSD",1719950406195,0.50669509,3419.1,3418.6,3.47517]
["bitfinex","ETHUSD",1719950406501,0.34310882,3419.2,3418.6,3.47517]
["bitfinex","ETHUSD",1719950407428,2.92437,3419.6,3418.7,2.92508]
["bitfinex","ETHUSD",1719950407631,0.50667184,3419.5,3418.8,0.55]
["bitfinex","ETHUSD",1719950407803,0.2792859,3419.7,3418.8,0.55]
["bitfinex","ETHUSD",1719950407804,0.50667184,3419.4,3418.8,0.55]
["bitfinex","ETHUSD",1719950408128,0.50667184,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1719950408316,3.2035559,3419.7,3419.0,0.55]
["bitfinex","ETHUSD",1719950408520,4.04371418,3419.6,3419.0,0.55]
["bitfinex","ETHUSD",1719950408722,3.53709559,3419.6,3418.8,0.55]
["bitfinex","ETHUSD",1719950409054,2.92454,3419.4,3418.8,0.55]
["bitfinex","ETHUSD",1719950409231,2.92454,3419.4,3418.6,0.55]
["bitfinex","ETHUSD",1719950409530,2.92454,3419.4,3418.3,2.9254]
["bitfinex","ETHUSD",1719950409531,0.50667197,3419.3,3418.5,2.9252]
["bitfinex","ETHUSD",1719950409715,0.69682676,3419.3,3418.6,3.47517]
["bitfinex","ETHUSD",1719950410324,0.69682676,3419.3,3418.6,0.55]
["bitfinex","ETHUSD",1719950410526,0.69682676,3419.3,3418.5,0.55]
["bitfinex","ETHUSD",1719950410729,0.50671361,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719950411040,0.69682676,3419.3,3418.5,0.55]
["bitfinex","ETHUSD",1719950411246,0.36213168,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719950411534,0.86882471,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719950411735,0.50669303,3419.1,3418.5,0.55]
["bitfinex","ETHUSD",1719950412034,0.2792859,3419.7,3418.7,2.92503]
["bitfinex","ETHUSD",1719950412256,2.92434,3419.6,3418.8,0.55]
["bitfinex","ETHUSD",1719950412548,0.2792859,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1719950412702,0.2792859,3419.7,3419.0,0.55]
["bitfinex","ETHUSD",1719950412900,0.32034559,3419.6,3419.0,0.55]
["bitfinex","ETHUSD",1719950413345,5.21022,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1719950413514,2.92412,3419.9,3419.3,0.55]
["bitfinex","ETHUSD",1719950413714,8.773,3419.8,3419.3,0.55]
["bitfinex","ETHUSD",1719950413901,1.690734,3419.7,3419.1,0.55]
["bitfinex","ETHUSD",1719950414237,1.690734,3419.7,3419.1,3.47472]
["bitfinex","ETHUSD",1719950414605,8.773,3419.6,3419.1,3.47472]
["bitfinex","ETHUSD",1719950415435,8.773,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1719950415736,8.773,3419.6,3419.3,0.55]
["bitfinex","ETHUSD",1719950416118,8.773,3419.6,3419.3,3.47451]
["bitfinex","ETHUSD",1719950416842,8.773,3419.6,3419.3,0.55]
["bitfinex","ETHUSD",1719950417044,8.773,3419.6,3419.1,0.55]
["bitfinex","ETHUSD",1719950417260,9.6503,3419.6,3419.1,0.55]
["bitfinex","ETHUSD",1719950417406,9.6503,3419.6,3419.1,3.47473]
["bitfinex","ETHUSD",1719950417848,8.773,3419.6,3419.1,0.55]
["bitfinex","ETHUSD",1719950418149,11.69737,3419.6,3419.0,0.55]
["bitfinex","ETHUSD",1719950418336,2.92457,3419.3,3418.4,2.92531]
["bitfinex","ETHUSD",1719950418525,0.292457,3419.2,3418.4,2.92531]
["bitfinex","ETHUSD",1719950419255,0.292457,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1719950421049,0.292457,3419.2,3418.6,0.55]
["bitfinex","ETHUSD",1719950421753,11.69775,3419.1,3418.6,0.55]
["bitfinex","ETHUSD",1719950422124,8.773,3419.1,3418.6,0.55]
["bitfinex","ETHUSD",1719950422325,9.6795457,3419.1,3418.6,0.55]
["bitfinex","ETHUSD",1719950422538,8.773,3419.1,3418.8,2.92499]
["bitfinex","ETHUSD",1719950422937,8.773,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719950423252,8.773,3419.1,3419.0,3.47483]
["bitfinex","ETHUSD",1719950425382,8.773,3419.1,3419.0,0.55]
["bitfinex","ETHUSD",1719950428834,8.773,3419.1,3418.7,0.55]
["bitfinex","ETHUSD",1719950429035,9.6503,3419.1,3418.7,0.55]
["bitfinex","ETHUSD",1719950430613,0.50665197,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1719950430814,9.6503,3419.1,3418.5,3.47521]
["bitfinex","ETHUSD",1719950431017,9.6503,3419.1,3418.6,2.92515]
["bitfinex","ETHUSD",1719950431184,9.6503,3419.1,3418.7,0.55]
["bitfinex","ETHUSD",1719950431185,8.773,3419.1,3418.7,0.55]
["bitfinex","ETHUSD",1719950432125,8.773,3419.1,3418.7,3.47508]
["bitfinex","ETHUSD",1719950432831,8.773,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719950433039,8.773,3419.1,3419.0,3.47483]
["bitfinex","ETHUSD",1719950433331,9.27964833,3419.1,3419.0,0.55]
["bitfinex","ETHUSD",1719950433529,9.27964833,3419.1,3418.9,0.55]
["bitfinex","ETHUSD",1719950433751,0.50664833,3419.0,3418.9,0.55]
["bitfinex","ETHUSD",1719950433890,8.773,3419.1,3418.9,0.55]
["bitfinex","ETHUSD",1719950434941,0.50664206,3419.0,3418.9,0.55]
["bitfinex","ETHUSD",1719950435094,9.6503,3419.1,3418.8,0.55]
["bitfinex","ETHUSD",1719950435292,0.50663873,3419.0,3418.8,0.55]
["bitfinex","ETHUSD",1719950435495,8.773,3419.1,3418.8,3.47499]
["bitfinex","ETHUSD",1719950435798,8.773,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1719950435998,8.773,3419.1,3419.0,0.55]
["bitfinex","ETHUSD",1719950437595,9.27961879,3419.1,3418.8,3.47498]
["bitfinex","ETHUSD",1719950437795,8.773,3419.1,3418.8,3.47498]
["bitfinex","ETHUSD",1719950438039,0.50663586,3419.0,3418.3,2.92535]
["bitfinex","ETHUSD",1719950438208,9.27963586,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1719950438420,0.50668539,3418.8,3418.1,2.92557]
["bitfinex","ETHUSD",1719950438615,0.50668539,3418.8,3417.9,2.2794]
["bitfinex","ETHUSD",1719950438616,3.43181539,3418.7,3417.9,2.92576]
["bitfinex","ETHUSD",1719950438811,0.50668539,3418.6,3417.9,2.9257]
["bitfinex","ETHUSD",1719950439011,2.24637493,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1719950439298,0.50668539,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1719950439754,0.50668539,3418.5,3417.9,2.92574]
["bitfinex","ETHUSD",1719950440307,4.66488954,3418.6,3417.9,2.92574]
["bitfinex","ETHUSD",1719950440561,0.50674933,3418.5,3417.9,2.92574]
["bitfinex","ETHUSD",1719950440756,0.50674933,3418.5,3417.9,5.85144]
["bitfinex","ETHUSD",1719950440757,0.5067459,3418.5,3417.9,5.85144]
["bitfinex","ETHUSD",1719950441062,1.73968954,3418.6,3417.9,5.85144]
["bitfinex","ETHUSD",1719950441063,2.2671,3418.8,3418.1,2.9256]
["bitfinex","ETHUSD",1719950441265,0.50671674,3418.7,3418.2,0.55]
["bitfinex","ETHUSD",1719950441465,4.043834,3418.8,3418.2,0.55]
["bitfinex","ETHUSD",1719950441466,0.50671674,3418.6,3418.2,0.55]
["bitfinex","ETHUSD",1719950441650,0.50671674,3418.7,3418.2,0.55]
["bitfinex","ETHUSD",1719950441971,0.50671674,3418.6,3418.2,0.55]
["bitfinex","ETHUSD",1719950442276,0.50671674,3418.5,3418.2,0.55]
["bitfinex","ETHUSD",1719950442451,6.968894,3418.8,3418.2,0.55]
["bitfinex","ETHUSD",1719950442452,1.64529229,3418.7,3418.2,0.55]
["bitfinex","ETHUSD",1719950442626,0.50671826,3418.6,3418.2,0.55]
["bitfinex","ETHUSD",1719950442823,0.50671826,3418.5,3418.2,0.55]
["bitfinex","ETHUSD",1719950443156,1.13857555,3418.7,3418.2,0.55]
["bitfinex","ETHUSD",1719950443468,0.50671607,3418.6,3418.2,0.55]
["bitfinex","ETHUSD",1719950443628,1.13857555,3418.7,3418.2,0.55]
["bitfinex","ETHUSD",1719950443826,0.50671645,3418.6,3418.2,0.55]
["bitfinex","ETHUSD",1719950444145,0.50672336,3418.5,3418.2,3.47543]
["bitfinex","ETHUSD",1719950444342,8.773,3418.9,3418.3,2.92541]
["bitfinex","ETHUSD",1719950444538,8.773,3418.9,3418.2,0.55]
["bitfinex","ETHUSD",1719950444539,0.50671459,3418.8,3418.5,2.92518]
["bitfinex","ETHUSD",1719950444777,2.4008,3419.2,3418.6,0.55]
["bitfinex","ETHUSD",1719950444778,8.773,3418.7,3418.6,0.55]
["bitfinex","ETHUSD",1719950445366,8.773,3418.7,3418.6,3.47517]
["bitfinex","ETHUSD",1719950446128,8.773,3418.7,3418.6,0.55]
["bitfinex","ETHUSD",1719950446473,8.773,3418.7,3418.2,2.92548]
["bitfinex","ETHUSD",1719950446474,10.15698595,3418.7,3418.2,5.85093]
["bitfinex","ETHUSD",1719950446648,0.50668595,3418.6,3418.3,0.55]
["bitfinex","ETHUSD",1719950446842,9.6503,3418.7,3418.3,0.55]
["bitfinex","ETHUSD",1719950447450,0.5067048,3418.6,3418.3,0.55]
["bitfinex","ETHUSD",1719950447769,9.6503,3418.7,3418.3,0.55]
["bitfinex","ETHUSD",1719950448071,0.50670302,3418.6,3418.3,0.55]
["bitfinex","ETHUSD",1719950448275,9.6503,3418.7,3418.3,0.55]
["bitfinex","ETHUSD",1719950448445,0.50670301,3418.6,3418.3,0.55]
["bitfinex","ETHUSD",1719950448652,0.96503,3418.6,3418.3,0.55]
["bitfinex","ETHUSD",1719950449482,9.6503,3418.7,3418.3,0.55]
["bitfinex","ETHUSD",1719950449850,0.50670687,3418.6,3418.3,0.55]
["bitfinex","ETHUSD",1719950450174,0.50674303,3418.5,3418.0,0.55]
["bitfinex","ETHUSD",1719950450335,0.50674303,3418.4,3418.0,0.55]
["bitfinex","ETHUSD",1719950450664,12.5754,3418.7,3418.0,3.47568]
["bitfinex","ETHUSD",1719950450840,2.05677448,3418.6,3418.0,3.47568]
["bitfinex","ETHUSD",1719950451041,0.50674248,3418.5,3418.0,3.47568]
["bitfinex","ETHUSD",1719950451371,11.6981,3418.7,3418.0,3.47568]
["bitfinex","ETHUSD",1719950451534,0.50672718,3418.6,3418.0,3.47568]
["bitfinex","ETHUSD",1719950451733,0.50672718,3418.5,3418.0,3.47568]
["bitfinex","ETHUSD",1719950451971,11.6981,3418.7,3418.0,3.47568]
["bitfinex","ETHUSD",1719950452140,0.50672758,3418.6,3418.0,3.47568]
["bitfinex","ETHUSD",1719950452340,0.50672758,3418.5,3418.0,3.47568]
["bitfinex","ETHUSD",1719950452565,8.773,3418.7,3418.0,1.24864979]
["bitfinex","ETHUSD",1719950452733,8.773,3418.7,3418.4,2.92528]
["bitfinex","ETHUSD",1719950452938,8.773,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1719950453196,8.773,3418.7,3418.5,3.47525]
["bitfinex","ETHUSD",1719950455796,8.773,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1719950455952,8.773,3418.7,3418.4,3.47533]
["bitfinex","ETHUSD",1719950458668,0.50669329,3418.6,3418.4,3.47533]
["bitfinex","ETHUSD",1719950459006,8.773,3418.7,3418.4,3.47533]
["bitfinex","ETHUSD",1719950459179,0.5066972,3418.6,3418.4,3.47533]
["bitfinex","ETHUSD",1719950459383,8.773,3418.7,3418.4,3.47533]
["bitfinex","ETHUSD",1719950459590,0.50669708,3418.6,3418.4,3.47533]
["bitfinex","ETHUSD",1719950459806,8.773,3418.7,3418.4,3.47533]
["bitfinex","ETHUSD",1719950460128,0.50669188,3418.6,3418.4,3.47533]
["bitfinex","ETHUSD",1719950460406,8.773,3418.7,3418.4,3.47533]
["bitfinex","ETHUSD",1719950460607,0.50669828,3418.6,3418.4,0.55]
["bitfinex","ETHUSD",1719950460794,0.50669828,3418.5,3418.3,0.55]
["bitfinex","ETHUSD",1719950461003,0.50669828,3418.5,3418.0,2.92565]
["bitfinex","ETHUSD",1719950461004,0.50669828,3418.5,3418.1,3.47558]
["bitfinex","ETHUSD",1719950461175,0.50669828,3418.6,3418.1,3.47558]
["bitfinex","ETHUSD",1719950462080,0.50672147,3418.5,3418.1,3.47558]
["bitfinex","ETHUSD",1719950462288,8.773,3418.7,3418.1,3.47558]
["bitfinex","ETHUSD",1719950462485,0.50671706,3418.6,3418.1,3.47558]
["bitfinex","ETHUSD",1719950462809,0.50671706,3418.6,3418.3,2.9254]
["bitfinex","ETHUSD",1719950463129,8.773,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1719950463409,0.50668752,3418.6,3418.4,0.55]
["bitfinex","ETHUSD",1719950463721,8.773,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1719950464013,0.50669153,3418.6,3418.4,3.47533]
["bitfinex","ETHUSD",1719950464170,8.773,3418.7,3418.4,3.47533]
["bitfinex","ETHUSD",1719950464367,0.50668907,3418.6,3418.4,3.47533]
["bitfinex","ETHUSD",1719950464710,8.773,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1719950464868,0.506695,3418.6,3418.3,2.92538]
["bitfinex","ETHUSD",1719950465069,8.773,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1719950465264,0.50669303,3418.6,3418.4,0.55]
["bitfinex","ETHUSD",1719950465586,8.773,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1719950465912,0.50669427,3418.6,3418.4,0.55]
["bitfinex","ETHUSD",1719950466218,8.773,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1719950466365,0.50669283,3418.6,3418.4,0.55]
["bitfinex","ETHUSD",1719950466565,0.50669283,3418.5,3418.4,0.55]
["bitfinex","ETHUSD",1719950466769,8.773,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1719950467021,0.5066826,3418.6,3418.4,0.55]
["bitfinex","ETHUSD",1719950467191,0.5066826,3418.5,3418.4,3.47534]
["bitfinex","ETHUSD",1719950467385,0.50668151,3418.6,3418.4,0.55]
["bitfinex","ETHUSD",1719950467687,0.50668103,3418.5,3418.2,0.55]
["bitfinex","ETHUSD",1719950467995,0.50668103,3418.4,3418.2,0.55]
["bitfinex","ETHUSD",1719950468193,11.69813,3418.7,3418.0,3.4756]
["bitfinex","ETHUSD",1719950468368,1.92581938,3418.6,3418.0,3.4756]
["bitfinex","ETHUSD",1719950468574,0.50671638,3418.5,3418.0,3.4756]
["bitfinex","ETHUSD",1719950469572,11.69813,3418.7,3418.0,3.4756]
["bitfinex","ETHUSD",1719950469573,0.50671638,3418.6,3418.0,3.4756]
["bitfinex","ETHUSD",1719950469773,0.50671638,3418.5,3418.0,3.4756]
["bitfinex","ETHUSD",1719950470074,11.69813,3418.7,3418.0,3.4756]
["bitfinex","ETHUSD",1719950470075,0.50671638,3418.4,3418.0,3.4756]
["bitfinex","ETHUSD",1719950470300,0.50671638,3418.6,3418.0,0.55]
["bitfinex","ETHUSD",1719950470500,0.50671638,3418.5,3418.0,3.47567]
["bitfinex","ETHUSD",1719950471229,1.76226764,3418.6,3418.0,3.47567]
["bitfinex","ETHUSD",1719950471440,0.50674143,3418.5,3418.0,3.47567]
["bitfinex","ETHUSD",1719950471735,0.50674143,3418.4,3418.0,3.47567]
["bitfinex","ETHUSD",1719950472035,0.50674143,3418.3,3418.0,3.47567]
["bitfinex","ETHUSD",1719950472208,0.50674143,3418.2,3418.0,3.47567]
["bitfinex","ETHUSD",1719950472544,11.69813,3418.7,3418.0,3.47567]
["bitfinex","ETHUSD",1719950472841,2.21833987,3418.6,3418.0,3.47567]
["bitfinex","ETHUSD",1719950473207,0.50674387,3418.5,3418.0,3.47567]
["bitfinex","ETHUSD",1719950474190,0.50674387,3418.5,3418.0,0.55]
["bitfinex","ETHUSD",1719950474391,1.711596,3418.6,3417.9,0.55]
["bitfinex","ETHUSD",1719950474633,0.50675685,3418.5,3417.9,0.55]
["bitfinex","ETHUSD",1719950474935,4.02452529,3418.4,3417.9,0.55]
["bitfinex","ETHUSD",1719950475145,4.02452529,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1719950475146,8.773,3418.3,3417.7,0.55]
["bitfinex","ETHUSD",1719950475291,0.50675685,3418.2,3417.7,0.55]
["bitfinex","ETHUSD",1719950476019,0.50675685,3418.2,3417.6,3.47601]
["bitfinex","ETHUSD",1719950477395,8.773,3418.3,3417.6,3.47601]
["bitfinex","ETHUSD",1719950477709,0.50676837,3418.2,3417.6,3.47601]
["bitfinex","ETHUSD",1719950477920,8.773,3418.3,3417.6,4.416227]
["bitfinex","ETHUSD",1719950477921,0.50676837,3418.1,3417.6,4.416227]
["bitfinex","ETHUSD",1719950478167,0.50676837,3418.2,3417.6,4.416227]
["bitfinex","ETHUSD",1719950478314,0.50677043,3418.1,3417.6,4.416227]
["bitfinex","ETHUSD",1719950478519,8.773,3418.3,3417.7,2.92594]
["bitfinex","ETHUSD",1719950478733,0.50677473,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1719950478921,0.50677473,3418.1,3417.8,0.55]
["bitfinex","ETHUSD",1719950479115,0.50677473,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1719950479430,0.50677982,3418.1,3417.8,0.55]
["bitfinex","ETHUSD",1719950479628,8.773,3418.3,3417.8,0.55]
["bitfinex","ETHUSD",1719950479940,0.50678063,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1719950480149,0.50678063,3418.1,3417.8,0.55]
["bitfinex","ETHUSD",1719950480316,8.773,3418.3,3417.8,0.55]
["bitfinex","ETHUSD",1719950480317,0.50678063,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1719950480518,0.50678063,3418.1,3417.8,0.55]
["bitfinex","ETHUSD",1719950480821,0.50678713,3418.0,3417.8,0.55]
["bitfinex","ETHUSD",1719950481035,8.773,3418.3,3417.8,0.55]
["bitfinex","ETHUSD",1719950481372,0.50678745,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1719950481523,0.50678745,3418.1,3417.8,0.55]
["bitfinex","ETHUSD",1719950481721,8.773,3418.3,3417.8,0.55]
["bitfinex","ETHUSD",1719950481911,0.50677552,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1719950482116,0.50677552,3418.1,3417.8,0.55]
["bitfinex","ETHUSD",1719950482418,8.773,3418.3,3417.8,0.55]
["bitfinex","ETHUSD",1719950482666,0.50677118,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1719950482972,8.773,3418.3,3417.8,0.55]
["bitfinex","ETHUSD",1719950482973,0.50677118,3418.1,3417.8,0.55]
["bitfinex","ETHUSD",1719950483476,8.773,3418.3,3417.8,0.55]
["bitfinex","ETHUSD",1719950483631,0.50677452,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1719950483827,8.773,3418.3,3417.8,0.55]
["bitfinex","ETHUSD",1719950484035,0.50677671,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1719950484262,0.50677671,3418.1,3417.8,0.55]
["bitfinex","ETHUSD",1719950484533,8.773,3418.3,3417.8,0.55]
["bitfinex","ETHUSD",1719950484871,0.50676513,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1719950485040,0.50676513,3418.1,3417.8,0.55]
["bitfinex","ETHUSD",1719950485232,0.50676513,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1719950487241,0.50677085,3418.1,3417.8,0.55]
["bitfinex","ETHUSD",1719950487447,8.773,3418.3,3417.8,0.55]
["bitfinex","ETHUSD",1719950487650,0.50677101,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1719950487842,0.50677101,3418.1,3417.8,0.55]
["bitfinex","ETHUSD",1719950488170,8.773,3418.3,3417.8,0.55]
["bitfinex","ETHUSD",1719950488477,0.50677131,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1719950488773,0.50677131,3418.1,3417.8,0.55]
["bitfinex","ETHUSD",1719950488945,8.773,3418.3,3417.8,0.55]
["bitfinex","ETHUSD",1719950489149,0.50676772,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1719950489330,0.50676772,3418.1,3417.8,0.55]
["bitfinex","ETHUSD",1719950489532,0.50676772,3418.0,3417.8,0.55]
["bitfinex","ETHUSD",1719950489776,0.50676772,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1719950489943,0.50677571,3418.1,3417.8,0.55]
["bitfinex","ETHUSD",1719950490144,0.50677571,3418.0,3417.8,0.55]
["bitfinex","ETHUSD",1719950490350,8.773,3418.3,3417.8,0.55]
["bitfinex","ETHUSD",1719950490774,0.50676902,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1719950490949,0.50676902,3418.1,3417.8,0.55]
["bitfinex","ETHUSD",1719950491152,8.773,3418.3,3417.8,0.55]
["bitfinex","ETHUSD",1719950491366,0.50676165,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1719950491538,0.50676165,3418.1,3417.9,2.92572]
["bitfinex","ETHUSD",1719950491741,8.773,3418.3,3418.0,3.47568]
["bitfinex","ETHUSD",1719950491939,0.50674,3418.2,3418.0,3.47568]
["bitfinex","ETHUSD",1719950492151,8.773,3418.3,3418.0,3.47568]
["bitfinex","ETHUSD",1719950492369,0.50673478,3418.2,3418.0,3.47568]
["bitfinex","ETHUSD",1719950492573,8.773,3418.3,3418.0,3.47568]
["bitfinex","ETHUSD",1719950492759,0.50673694,3418.2,3418.0,0.55]
["bitfinex","ETHUSD",1719950492965,0.50673694,3418.1,3417.9,0.55]
["bitfinex","ETHUSD",1719950493277,0.50673694,3418.0,3417.7,3.47593]
["bitfinex","ETHUSD",1719950493477,8.773,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1719950493692,0.50677581,3418.2,3417.9,0.55]
["bitfinex","ETHUSD",1719950493833,0.50677581,3418.1,3417.9,0.55]
["bitfinex","ETHUSD",1719950494038,0.50677047,3418.0,3417.9,0.55]
["bitfinex","ETHUSD",1719950496279,8.773,3418.3,3417.9,0.55]
["bitfinex","ETHUSD",1719950496476,0.50676267,3418.2,3417.9,0.55]
["bitfinex","ETHUSD",1719950496663,0.50676286,3418.1,3417.9,0.55]
["bitfinex","ETHUSD",1719950497052,8.773,3418.3,3417.9,0.55]
["bitfinex","ETHUSD",1719950497250,0.50675244,3418.2,3417.9,0.55]
["bitfinex","ETHUSD",1719950497436,0.50675244,3418.1,3417.9,0.55]
["bitfinex","ETHUSD",1719950497761,0.50675244,3418.0,3417.9,0.55]
["bitfinex","ETHUSD",1719950497962,0.50675244,3418.2,3417.9,0.55]
["bitfinex","ETHUSD",1719950499864,8.773,3418.3,3417.9,1.51]
["bitfinex","ETHUSD",1719950500076,0.50675827,3418.1,3417.9,1.51]
["bitfinex","ETHUSD",1719950500391,0.50676197,3418.0,3417.9,1.51]
["bitfinex","ETHUSD",1719950500903,8.773,3418.3,3417.9,2.246185]
["bitfinex","ETHUSD",1719950501195,8.773,3418.3,3418.2,0.96]
["bitfinex","ETHUSD",1719950501352,8.773,3418.3,3418.2,4.43551]
["bitfinex","ETHUSD",1719950503793,8.773,3418.3,3418.2,3.47551]
["bitfinex","ETHUSD",1719950505266,8.773,3418.3,3418.2,6.40102]
["bitfinex","ETHUSD",1719950505490,8.773,3418.3,3418.2,7.3626705]
["bitfinex","ETHUSD",1719950525952,8.773,3418.3,3418.2,8.3226705]
["bitfinex","ETHUSD",1719950526148,8.773,3418.3,3418.2,11.2481805]
["bitfinex","ETHUSD",1719950527086,8.773,3418.3,3418.2,14.2481805]
["bitfinex","ETHUSD",1719950534598,8.31300001,3418.3,3418.2,14.2481805]
["bitfinex","ETHUSD",1719950534982,2.3823,3419.3,3419.0,2.92476]
["bitfinex","ETHUSD",1719950535177,2.3823,3419.3,3419.1,0.55]
["bitfinex","ETHUSD",1719950536686,2.3823,3419.3,3418.9,0.55]
["bitfinex","ETHUSD",1719950538475,2.3823,3419.3,3419.0,2.92481]
["bitfinex","ETHUSD",1719950538681,2.3823,3419.3,3419.1,0.55]
["bitfinex","ETHUSD",1719950540423,2.1276753,3419.2,3419.1,0.55]
["bitfinex","ETHUSD",1719950542388,2.3823,3419.3,3419.1,0.55]
["bitfinex","ETHUSD",1719950542585,2.12769198,3419.2,3419.1,0.55]
["bitfinex","ETHUSD",1719950542985,2.12767592,3419.2,3419.1,0.55]
["bitfinex","ETHUSD",1719950545589,2.12767724,3419.2,3419.1,0.55]
["bitfinex","ETHUSD",1719950545783,2.12767703,3419.2,3419.1,0.55]
["bitfinex","ETHUSD",1719950547540,2.12767703,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1719950548288,2.12767703,3419.2,3418.9,3.47488]
["bitfinex","ETHUSD",1719950548819,2.12768091,3419.1,3418.9,3.47488]
["bitfinex","ETHUSD",1719950548993,2.12768108,3419.0,3418.9,3.47488]
["bitfinex","ETHUSD",1719950549197,2.12768108,3419.2,3418.9,3.47488]
["bitfinex","ETHUSD",1719950549397,2.12768108,3419.1,3418.9,3.47488]
["bitfinex","ETHUSD",1719950549595,2.12768108,3419.0,3418.9,3.47488]
["bitfinex","ETHUSD",1719950550229,2.12768108,3419.2,3418.9,3.47488]
["bitfinex","ETHUSD",1719950550522,2.12768108,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1719950550730,2.12768108,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1719950550906,0.50661627,3419.1,3418.8,0.55]
["bitfinex","ETHUSD",1719950551093,2.63429735,3419.0,3418.8,0.55]
["bitfinex","ETHUSD",1719950551323,2.12768108,3418.9,3418.8,0.55]
["bitfinex","ETHUSD",1719950551506,0.50664672,3418.9,3418.8,0.55]
["bitfinex","ETHUSD",1719950551829,2.12768108,3418.9,3418.6,3.47515]
["bitfinex","ETHUSD",1719950552040,2.3823,3419.3,3418.6,4.211185]
["bitfinex","ETHUSD",1719950552332,2.63453052,3419.2,3418.6,4.211185]
["bitfinex","ETHUSD",1719950552549,2.63453052,3419.1,3418.6,4.211185]
["bitfinex","ETHUSD",1719950552691,2.63453052,3419.0,3418.6,4.211185]
["bitfinex","ETHUSD",1719950552999,2.12789004,3418.9,3418.6,4.211185]
["bitfinex","ETHUSD",1719950553197,2.12789004,3418.8,3418.7,0.8096385]
["bitfinex","ETHUSD",1719950553423,2.12789004,3418.8,3418.7,0.55]
["bitfinex","ETHUSD",1719950553626,2.12789004,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1719950553818,0.5066354,3419.1,3418.8,0.55]
["bitfinex","ETHUSD",1719950554124,2.63452544,3419.0,3418.8,0.55]
["bitfinex","ETHUSD",1719950554431,2.3823,3419.3,3418.7,0.55]
["bitfinex","ETHUSD",1719950554432,2.12789004,3418.9,3418.7,0.55]
["bitfinex","ETHUSD",1719950554633,2.12789004,3418.8,3418.7,1.286035]
["bitfinex","ETHUSD",1719950554834,2.12789004,3419.2,3418.7,1.286035]
["bitfinex","ETHUSD",1719950554994,0.50663885,3419.1,3418.7,1.286035]
["bitfinex","ETHUSD",1719950555196,2.12789004,3419.0,3418.7,1.286035]
["bitfinex","ETHUSD",1719950555429,2.12789004,3418.9,3418.7,0.55]
["bitfinex","ETHUSD",1719950555724,2.3823,3419.3,3418.7,0.55]
["bitfinex","ETHUSD",1719950555932,0.50663637,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1719950556119,0.50663637,3419.1,3418.7,0.55]
["bitfinex","ETHUSD",1719950556317,0.50663637,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1719950556522,0.50663637,3419.2,3418.7,1.286035]
["bitfinex","ETHUSD",1719950556720,0.50663647,3419.1,3418.7,1.286035]
["bitfinex","ETHUSD",1719950556908,0.50663647,3419.0,3418.7,1.286035]
["bitfinex","ETHUSD",1719950557089,0.50663647,3419.2,3418.7,1.286035]
["bitfinex","ETHUSD",1719950557290,0.50663365,3419.1,3418.7,1.286035]
["bitfinex","ETHUSD",1719950557492,0.50663365,3419.0,3418.7,1.286035]
["bitfinex","ETHUSD",1719950557731,0.50663365,3419.2,3418.7,4.211115]
["bitfinex","ETHUSD",1719950557934,0.50663466,3419.1,3418.7,4.211115]
["bitfinex","ETHUSD",1719950558092,0.50663466,3419.0,3418.7,4.211115]
["bitfinex","ETHUSD",1719950558291,2.3823,3419.3,3418.7,4.211115]
["bitfinex","ETHUSD",1719950558496,0.50662868,3419.2,3418.7,4.211115]
["bitfinex","ETHUSD",1719950558809,0.50662868,3419.1,3418.7,4.211115]
["bitfinex","ETHUSD",1719950558997,0.50662868,3419.0,3418.7,3.47508]
["bitfinex","ETHUSD",1719950559198,0.50662868,3419.2,3418.7,3.47508]
["bitfinex","ETHUSD",1719950561611,0.50662825,3419.1,3418.7,3.47508]
["bitfinex","ETHUSD",1719950561812,0.50662825,3419.0,3418.7,3.47508]
["bitfinex","ETHUSD",1719950562035,2.3823,3419.3,3418.7,4.211111]
["bitfinex","ETHUSD",1719950562209,0.50662193,3419.2,3418.7,4.211061]
["bitfinex","ETHUSD",1719950562534,0.50662193,3419.1,3418.7,4.211061]
["bitfinex","ETHUSD",1719950562940,0.50662193,3419.0,3418.7,4.211061]
["bitfinex","ETHUSD",1719950563145,0.50662193,3419.2,3418.7,4.211061]
["bitfinex","ETHUSD",1719950563434,0.50663667,3419.1,3418.7,4.211061]
["bitfinex","ETHUSD",1719950563604,0.50663667,3419.0,3418.7,4.211061]
["bitfinex","ETHUSD",1719950563800,2.3823,3419.3,3418.7,4.211061]
["bitfinex","ETHUSD",1719950564035,0.50662686,3419.2,3418.7,4.211061]
["bitfinex","ETHUSD",1719950564214,0.50662686,3419.1,3418.7,4.211061]
["bitfinex","ETHUSD",1719950564415,0.50662686,3419.2,3418.7,4.211061]
["bitfinex","ETHUSD",1719950564814,2.3823,3419.3,3418.7,4.211061]
["bitfinex","ETHUSD",1719950565056,0.50663174,3419.2,3418.7,4.211061]
["bitfinex","ETHUSD",1719950565423,0.50663174,3419.1,3418.7,4.211061]
["bitfinex","ETHUSD",1719950565608,0.50663174,3419.2,3418.7,4.211061]
["bitfinex","ETHUSD",1719950565809,0.50663174,3419.1,3418.7,4.211061]
["bitfinex","ETHUSD",1719950566109,0.50663174,3419.0,3418.7,4.211061]
["bitfinex","ETHUSD",1719950566308,2.3823,3419.3,3418.7,4.211061]
["bitfinex","ETHUSD",1719950566635,0.50663051,3419.2,3418.7,4.211061]
["bitfinex","ETHUSD",1719950566816,0.50663051,3419.1,3418.7,4.211061]
["bitfinex","ETHUSD",1719950567146,2.3823,3419.3,3418.7,4.211061]
["bitfinex","ETHUSD",1719950568041,0.50663186,3419.0,3418.7,4.211061]
["bitfinex","ETHUSD",1719950569111,0.50663186,3419.0,3418.8,0.42182767]
["bitfinex","ETHUSD",1719950569415,0.50663186,3419.0,3418.9,0.55]
["bitfinex","ETHUSD",1719950570551,2.3823,3419.3,3418.9,0.55]
["bitfinex","ETHUSD",1719950570747,0.50662773,3419.0,3418.9,0.55]
["bitfinex","ETHUSD",1719950571043,0.50662759,3419.0,3418.9,0.55]
["bitfinex","ETHUSD",1719950571242,0.50662759,3419.0,3418.8,0.55]
["bitfinex","ETHUSD",1719950571547,2.3823,3419.3,3418.8,0.55]
["bitfinex","ETHUSD",1719950571743,0.50662743,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1719950572049,0.50662743,3419.1,3418.8,0.55]
["bitfinex","ETHUSD",1719950572215,0.50662743,3419.2,3418.8,0.85912754]
["bitfinex","ETHUSD",1719950573847,0.50662786,3419.1,3418.8,0.85912754]
["bitfinex","ETHUSD",1719950574041,2.3823,3419.3,3418.8,0.85912754]
["bitfinex","ETHUSD",1719950574042,0.50662786,3419.0,3418.8,0.85912754]
["bitfinex","ETHUSD",1719950574236,0.50662786,3419.2,3418.8,0.85912754]
["bitfinex","ETHUSD",1719950574436,2.3823,3419.3,3418.8,0.85912754]
["bitfinex","ETHUSD",1719950574666,0.50662787,3419.2,3418.8,0.85912754]
["bitfinex","ETHUSD",1719950574958,0.50662787,3419.1,3418.8,0.85912754]
["bitfinex","ETHUSD",1719950575160,0.50662787,3419.0,3418.8,0.85912754]
["bitfinex","ETHUSD",1719950575357,2.3823,3419.3,3418.8,0.85912754]
["bitfinex","ETHUSD",1719950575567,0.50662773,3419.2,3418.8,3.78411754]
["bitfinex","ETHUSD",1719950575871,0.50662773,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719950576056,2.3763,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1719950576262,0.50658853,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1719950576556,0.50658853,3419.5,3419.2,0.55]
["bitfinex","ETHUSD",1719950576855,0.50658853,3419.4,3419.2,0.55]
["bitfinex","ETHUSD",1719950577022,0.50658853,3419.3,3419.2,0.55]
["bitfinex","ETHUSD",1719950578262,0.50657259,3419.3,3419.2,0.55]
["bitfinex","ETHUSD",1719950581038,0.50658381,3419.3,3419.1,0.55]
["bitfinex","ETHUSD",1719950581239,0.50658381,3419.2,3419.0,0.55]
["bitfinex","ETHUSD",1719950581435,3.88436,3419.6,3418.8,3.47494]
["bitfinex","ETHUSD",1719950581675,1.4250937,3419.5,3418.8,0.55]
["bitfinex","ETHUSD",1719950581879,0.5066107,3419.4,3418.8,3.47498]
["bitfinex","ETHUSD",1719950582463,0.5066107,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1719950582656,0.5066107,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1719950582859,0.5066107,3419.3,3419.0,0.55]
["bitfinex","ETHUSD",1719950583047,0.5066107,3419.2,3419.0,0.55]
["bitfinex","ETHUSD",1719950583248,0.5066107,3419.1,3419.0,0.55]
["bitfinex","ETHUSD",1719950583953,0.5066107,3419.1,3418.7,0.96]
["bitfinex","ETHUSD",1719950584282,0.5066107,3419.1,3418.0,2.75393866]
["bitfinex","ETHUSD",1719950584283,2.98983772,3419.0,3418.5,5.85036]
["bitfinex","ETHUSD",1719950584577,0.50663772,3418.9,3418.5,2.92518]
["bitfinex","ETHUSD",1719950584777,2.4832,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1719950584778,0.50663772,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1719950584939,0.50663772,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1719950585578,0.50663772,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1719950587545,0.50663438,3419.1,3418.8,0.55]
["bitfinex","ETHUSD",1719950587746,0.50663438,3419.0,3418.8,0.55]
["bitfinex","ETHUSD",1719950587994,2.4832,3419.3,3418.8,0.55]
["bitfinex","ETHUSD",1719950588157,0.50663551,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1719950588362,0.50663551,3419.1,3418.8,0.55]
["bitfinex","ETHUSD",1719950588563,0.50663551,3419.0,3418.8,0.55]
["bitfinex","ETHUSD",1719950588771,2.4832,3419.3,3418.8,0.55]
["bitfinex","ETHUSD",1719950588974,0.50663189,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1719950589291,0.50663189,3419.1,3418.8,0.55]
["bitfinex","ETHUSD",1719950589496,0.50663189,3419.0,3418.8,0.55]
["bitfinex","ETHUSD",1719950589735,0.50663189,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1719950589881,2.92442,3419.5,3418.8,0.55]
["bitfinex","ETHUSD",1719950589882,0.50663399,3419.1,3418.8,0.55]
["bitfinex","ETHUSD",1719950590081,0.50663399,3419.0,3418.8,0.55]
["bitfinex","ETHUSD",1719950590329,0.50663399,3419.4,3418.8,0.55]
["bitfinex","ETHUSD",1719950590490,0.50663433,3419.3,3418.8,0.55]
["bitfinex","ETHUSD",1719950590691,2.92442,3419.5,3418.8,0.55]
["bitfinex","ETHUSD",1719950590692,0.50663433,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1719950590902,0.50663478,3419.1,3418.8,0.55]
["bitfinex","ETHUSD",1719950591231,0.50663478,3419.0,3418.8,0.55]
["bitfinex","ETHUSD",1719950591387,0.96,3419.3,3418.8,0.55]
["bitfinex","ETHUSD",1719950591690,0.50662793,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1719950591889,0.50662793,3419.1,3418.8,0.55]
["bitfinex","ETHUSD",1719950592128,0.50662793,3419.0,3418.8,0.55]
["bitfinex","ETHUSD",1719950592341,4.79224,3419.5,3418.8,0.55]
["bitfinex","ETHUSD",1719950592505,0.50664247,3418.9,3418.8,0.55]
["bitfinex","ETHUSD",1719950592895,0.50663588,3418.9,3418.8,0.55]
["bitfinex","ETHUSD",1719950593790,3.88442,3419.5,3418.8,0.55]
["bitfinex","ETHUSD",1719950594034,0.50663204,3419.4,3418.8,0.55]
["bitfinex","ETHUSD",1719950594202,0.50663204,3419.3,3418.8,0.55]
["bitfinex","ETHUSD",1719950594511,0.50663187,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1719950594709,0.50663187,3419.1,3418.8,0.55]
["bitfinex","ETHUSD",1719950594915,0.50663187,3419.0,3418.8,0.55]
["bitfinex","ETHUSD",1719950595097,3.88442,3419.5,3418.8,0.55]
["bitfinex","ETHUSD",1719950595098,0.50663187,3419.4,3418.8,0.55]
["bitfinex","ETHUSD",1719950595303,0.50663199,3419.3,3418.8,0.55]
["bitfinex","ETHUSD",1719950595501,0.50663199,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1719950595685,0.50663199,3419.1,3418.8,0.55]
["bitfinex","ETHUSD",1719950595895,0.50663199,3419.4,3418.8,0.55]
["bitfinex","ETHUSD",1719950596197,3.88442,3419.5,3418.8,0.55]
["bitfinex","ETHUSD",1719950596198,0.50663199,3419.3,3418.8,0.55]
["bitfinex","ETHUSD",1719950596398,0.50663199,3419.4,3418.8,3.47496]
["bitfinex","ETHUSD",1719950596610,0.50663199,3419.3,3418.9,0.39394051]
["bitfinex","ETHUSD",1719950596798,2.2695,3419.6,3419.0,0.55]
["bitfinex","ETHUSD",1719950596799,0.50663199,3419.2,3419.0,0.55]
["bitfinex","ETHUSD",1719950596999,0.50663199,3419.1,3419.0,0.55]
["bitfinex","ETHUSD",1719950597250,0.50661197,3419.1,3419.0,0.55]
["bitfinex","ETHUSD",1719950598935,0.50661197,3419.1,3418.9,0.55]
["bitfinex","ETHUSD",1719950599099,0.96,3419.5,3418.9,0.55]
["bitfinex","ETHUSD",1719950599301,0.50662051,3419.4,3418.9,0.55]
["bitfinex","ETHUSD",1719950599639,0.50662051,3419.3,3418.9,0.55]
["bitfinex","ETHUSD",1719950599830,5.19382,3419.6,3418.9,0.55]
["bitfinex","ETHUSD",1719950599831,0.50662051,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1719950600047,0.50662051,3419.1,3418.9,0.55]
["bitfinex","ETHUSD",1719950600334,5.19382,3419.6,3418.9,3.47491]
["bitfinex","ETHUSD",1719950600532,0.50661144,3419.5,3418.9,3.47491]
["bitfinex","ETHUSD",1719950600838,0.50661144,3419.4,3418.9,3.47491]
["bitfinex","ETHUSD",1719950601021,0.50661144,3419.3,3418.9,3.47491]
["bitfinex","ETHUSD",1719950601345,0.50661144,3419.2,3418.9,3.47491]
["bitfinex","ETHUSD",1719950601500,0.50661144,3419.5,3418.9,3.47491]
["bitfinex","ETHUSD",1719950601701,0.50661144,3419.4,3418.9,3.47491]
["bitfinex","ETHUSD",1719950603744,1.62604314,3419.5,3418.9,0.55]
["bitfinex","ETHUSD",1719950603745,0.50661704,3419.3,3418.9,0.55]
["bitfinex","ETHUSD",1719950603942,0.50661704,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1719950604146,0.50661704,3419.1,3418.8,0.55]
["bitfinex","ETHUSD",1719950604448,0.50662265,3419.0,3418.8,0.55]
["bitfinex","ETHUSD",1719950604678,8.11821,3419.6,3418.8,3.47499]
["bitfinex","ETHUSD",1719950604946,1.41444368,3419.5,3418.8,3.47499]
["bitfinex","ETHUSD",1719950605150,0.50662268,3419.4,3418.8,3.47499]
["bitfinex","ETHUSD",1719950606754,5.19382,3419.6,3418.8,3.47499]
["bitfinex","ETHUSD",1719950606755,0.50662268,3419.5,3418.8,3.47499]
["bitfinex","ETHUSD",1719950606909,0.50661988,3419.4,3418.8,3.47499]
["bitfinex","ETHUSD",1719950607113,0.50661988,3419.3,3418.8,3.47499]
["bitfinex","ETHUSD",1719950607314,5.19382,3419.6,3418.8,3.47499]
["bitfinex","ETHUSD",1719950607514,0.50661662,3419.2,3418.8,3.47499]
["bitfinex","ETHUSD",1719950607712,0.50661662,3419.1,3418.8,3.47499]
["bitfinex","ETHUSD",1719950607912,0.50661662,3419.4,3418.8,3.47499]
["bitfinex","ETHUSD",1719950608155,8.774,3419.3,3418.8,3.47499]
["bitfinex","ETHUSD",1719950608360,0.50661662,3419.2,3418.8,3.47499]
["bitfinex","ETHUSD",1719950610115,0.50662583,3419.1,3418.8,3.47499]
["bitfinex","ETHUSD",1719950610339,0.50662112,3419.0,3418.8,3.47499]
["bitfinex","ETHUSD",1719950610662,8.774,3419.3,3418.8,3.47499]
["bitfinex","ETHUSD",1719950610813,0.50662549,3419.2,3418.8,3.47499]
["bitfinex","ETHUSD",1719950611012,0.50662549,3419.1,3418.8,3.47499]
["bitfinex","ETHUSD",1719950611212,0.50662549,3419.0,3418.8,3.47499]
["bitfinex","ETHUSD",1719950611446,8.774,3419.3,3418.8,3.47499]
["bitfinex","ETHUSD",1719950611647,0.50662537,3419.2,3418.8,3.47499]
["bitfinex","ETHUSD",1719950611829,0.50662537,3419.1,3418.8,3.47499]
["bitfinex","ETHUSD",1719950612033,0.50662537,3419.0,3418.8,3.47499]
["bitfinex","ETHUSD",1719950612230,0.50662537,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1719950612443,1.72712791,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1719950612754,0.50662537,3419.1,3418.6,0.55]
["bitfinex","ETHUSD",1719950612969,0.50662537,3419.1,3418.4,0.55]
["bitfinex","ETHUSD",1719950613253,4.14517254,3419.2,3418.4,0.55]
["bitfinex","ETHUSD",1719950613472,0.50669381,3419.0,3418.4,0.55]
["bitfinex","ETHUSD",1719950613652,0.50669381,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1719950613814,0.50669381,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1719950614014,4.14517254,3419.2,3418.4,1.241165]
["bitfinex","ETHUSD",1719950614015,0.50669381,3418.7,3418.4,1.241165]
["bitfinex","ETHUSD",1719950614220,2.92467,3419.2,3418.4,4.166505]
["bitfinex","ETHUSD",1719950614416,0.50667564,3419.1,3418.4,3.47534]
["bitfinex","ETHUSD",1719950614616,0.50667564,3419.0,3418.4,3.47534]
["bitfinex","ETHUSD",1719950614842,0.50667564,3418.9,3418.4,3.47534]
["bitfinex","ETHUSD",1719950615044,0.50667564,3419.1,3418.4,3.47534]
["bitfinex","ETHUSD",1719950615358,0.50667564,3419.0,3418.4,3.47534]
["bitfinex","ETHUSD",1719950615550,0.50667564,3418.9,3418.4,3.47534]
["bitfinex","ETHUSD",1719950615766,0.50667564,3419.1,3418.4,4.459039]
["bitfinex","ETHUSD",1719950615945,2.63472905,3419.0,3418.4,4.459039]
["bitfinex","ETHUSD",1719950616144,2.63472905,3418.9,3418.4,4.459039]
["bitfinex","ETHUSD",1719950616346,2.92467,3419.2,3418.4,4.459039]
["bitfinex","ETHUSD",1719950616574,2.12805132,3419.1,3418.4,4.459039]
["bitfinex","ETHUSD",1719950616749,2.63472993,3419.0,3418.4,4.459039]
["bitfinex","ETHUSD",1719950616956,2.63472993,3418.9,3418.4,4.459039]
["bitfinex","ETHUSD",1719950617181,2.63472993,3418.8,3418.4,4.459039]
["bitfinex","ETHUSD",1719950617377,2.63472993,3418.7,3418.4,4.459039]
["bitfinex","ETHUSD",1719950617546,2.12805132,3418.6,3418.4,4.459039]
["bitfinex","ETHUSD",1719950617745,2.92467,3419.2,3418.5,0.30519873]
["bitfinex","ETHUSD",1719950618048,2.63473606,3419.1,3418.6,0.55]
["bitfinex","ETHUSD",1719950618246,2.92467,3419.2,3418.6,0.55]
["bitfinex","ETHUSD",1719950618247,2.63473606,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1719950618591,2.63473606,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1719950618751,2.63473606,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1719950618951,2.63473606,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1719950619185,2.12805605,3418.6,3418.5,1.533715]
["bitfinex","ETHUSD",1719950619348,2.12805605,3419.1,3418.5,0.55]
["bitfinex","ETHUSD",1719950619546,2.63473227,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1719950619789,2.92467,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719950619790,2.63470866,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1719950620086,2.92467,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719950620256,2.63473084,3419.1,3418.5,0.55]
["bitfinex","ETHUSD",1719950620447,2.92467,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719950620448,2.63473084,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1719950620650,2.63473084,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1719950621001,2.63473084,3418.8,3418.5,0.91640412]
["bitfinex","ETHUSD",1719950621180,2.63473084,3418.7,3418.5,0.91640412]
["bitfinex","ETHUSD",1719950621348,2.92467,3419.2,3418.5,0.91640412]
["bitfinex","ETHUSD",1719950621349,2.12805183,3418.6,3418.5,0.55]
["bitfinex","ETHUSD",1719950621544,2.92467,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719950621545,2.12805183,3419.1,3418.5,0.55]
["bitfinex","ETHUSD",1719950621751,0.50667824,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1719950621951,2.63473007,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1719950622150,2.92467,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719950622151,2.63473007,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1719950622353,2.12805183,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1719950622584,12.65862,3419.3,3418.5,0.55]
["bitfinex","ETHUSD",1719950622585,2.12805183,3418.6,3418.5,0.55]
["bitfinex","ETHUSD",1719950622886,2.1280751,3418.6,3418.4,0.55]
["bitfinex","ETHUSD",1719950623179,2.1280751,3418.5,3418.4,1.27275106]
["bitfinex","ETHUSD",1719950623758,2.1280751,3419.0,3418.4,1.27275106]
["bitfinex","ETHUSD",1719950623962,0.50666664,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1719950624169,2.63474174,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1719950624385,2.1280751,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1719950624585,2.1280751,3418.6,3418.4,3.47533]
["bitfinex","ETHUSD",1719950624799,2.1280751,3418.5,3418.4,4.459044]
["bitfinex","ETHUSD",1719950625169,2.1280751,3419.0,3418.4,4.459044]
["bitfinex","ETHUSD",1719950625487,2.63473915,3418.9,3418.4,4.459044]
["bitfinex","ETHUSD",1719950625676,2.63473915,3418.8,3418.4,4.459044]
["bitfinex","ETHUSD",1719950626007,2.1280751,3418.7,3418.4,4.459044]
["bitfinex","ETHUSD",1719950626309,2.92475,3419.1,3418.4,4.459044]
["bitfinex","ETHUSD",1719950626310,2.12798977,3418.6,3418.4,4.459044]
["bitfinex","ETHUSD",1719950626463,2.92475,3419.1,3418.5,0.9860854]
["bitfinex","ETHUSD",1719950626664,2.63465378,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1719950626865,2.63465378,3418.9,3418.6,0.55]
["bitfinex","ETHUSD",1719950627062,2.63465378,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1719950627302,2.12798979,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1719950627503,2.12798979,3418.6,3418.5,0.55]
["bitfinex","ETHUSD",1719950627704,2.12798979,3419.0,3418.5,1.437714]
["bitfinex","ETHUSD",1719950627918,2.6346538,3418.9,3418.5,1.437714]
["bitfinex","ETHUSD",1719950628122,2.6346538,3418.8,3418.5,1.437714]
["bitfinex","ETHUSD",1719950628291,2.12798979,3418.7,3418.5,1.437714]
["bitfinex","ETHUSD",1719950628491,2.12798979,3418.6,3418.5,1.437714]
["bitfinex","ETHUSD",1719950628917,2.12798979,3419.0,3418.5,1.437714]
["bitfinex","ETHUSD",1719950629099,2.63465382,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1719950629301,2.92471,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719950629506,2.63465167,3419.1,3418.5,0.55]
["bitfinex","ETHUSD",1719950629828,2.63465178,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1719950630125,2.63465178,3418.9,3418.6,0.62509817]
["bitfinex","ETHUSD",1719950630302,2.63465178,3418.8,3418.7,0.55]
["bitfinex","ETHUSD",1719950631494,2.63465178,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1719950631693,2.12798798,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1719950631892,2.12798798,3418.6,3418.5,1.437714]
["bitfinex","ETHUSD",1719950632089,2.12798798,3418.6,3418.5,0.55]
["bitfinex","ETHUSD",1719950632293,2.12798798,3419.1,3418.5,0.55]
["bitfinex","ETHUSD",1719950632494,2.63465512,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1719950632716,3.8847,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719950632717,2.12804398,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1719950632928,2.12804398,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1719950633132,3.8847,3419.2,3418.5,1.437706]
["bitfinex","ETHUSD",1719950633335,0.50668163,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1719950633507,2.12806286,3418.6,3418.5,0.55]
["bitfinex","ETHUSD",1719950633711,3.8847,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719950633712,2.12806286,3419.1,3418.5,0.55]
["bitfinex","ETHUSD",1719950634050,2.63474663,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1719950634223,2.63474663,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1719950634406,2.63474663,3418.8,3418.5,1.437706]
["bitfinex","ETHUSD",1719950634609,2.63474663,3418.7,3418.5,1.437706]
["bitfinex","ETHUSD",1719950634829,2.12806286,3418.6,3418.5,1.437706]
["bitfinex","ETHUSD",1719950635347,2.12806286,3419.1,3418.5,1.437706]
["bitfinex","ETHUSD",1719950635507,2.63474513,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1719950635703,2.63474513,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1719950635938,2.9247,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719950635939,2.63474806,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1719950636139,2.63474724,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1719950636458,2.12806492,3418.6,3418.5,0.55]
["bitfinex","ETHUSD",1719950636744,2.12806492,3419.1,3418.5,0.55]
["bitfinex","ETHUSD",1719950636939,2.63474724,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1719950637146,2.63474724,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1719950637306,2.12806492,3418.8,3418.5,1.437706]
["bitfinex","ETHUSD",1719950637502,0.50668232,3418.7,3418.5,1.437706]
["bitfinex","ETHUSD",1719950637698,2.12806492,3418.6,3418.5,1.437706]
["bitfinex","ETHUSD",1719950637925,2.12806492,3419.1,3418.5,1.437706]
["bitfinex","ETHUSD",1719950638121,2.63474701,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1719950638404,2.63474701,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1719950638635,2.63474701,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1719950638936,2.63474701,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1719950639152,2.63475566,3418.6,3418.5,0.55]
["bitfinex","ETHUSD",1719950639308,2.92531,3418.5,3417.5,2.92604]
["bitfinex","ETHUSD",1719950639501,14.81075566,3418.6,3417.6,2.92601]
["bitfinex","ETHUSD",1719950639502,0.96,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1719950639742,2.63475566,3418.1,3417.5,2.92604]
["bitfinex","ETHUSD",1719950639952,2.63475566,3418.0,3417.6,0.81188]
["bitfinex","ETHUSD",1719950640158,0.96,3417.8,3417.0,5.19298]
["bitfinex","ETHUSD",1719950640371,0.96,3417.4,3416.7,2.92674]
["bitfinex","ETHUSD",1719950640649,2.63475566,3417.3,3416.7,2.92674]
["bitfinex","ETHUSD",1719950640850,2.63475566,3417.2,3416.8,0.812005]
["bitfinex","ETHUSD",1719950641076,2.12807188,3417.1,3416.8,3.738685]
["bitfinex","ETHUSD",1719950641252,2.92605,3417.6,3416.8,3.738685]
["bitfinex","ETHUSD",1719950641253,2.12807188,3417.0,3416.8,3.738685]
["bitfinex","ETHUSD",1719950641419,2.12899639,3416.9,3416.8,3.738685]
["bitfinex","ETHUSD",1719950641623,2.12899639,3417.5,3416.8,3.738685]
["bitfinex","ETHUSD",1719950641825,2.63585235,3417.4,3416.9,0.9891995]
["bitfinex","ETHUSD",1719950642020,2.12895703,3417.3,3416.9,0.9891995]
["bitfinex","ETHUSD",1719950642340,3.88605,3417.6,3416.9,0.9891995]
["bitfinex","ETHUSD",1719950642544,2.12892338,3417.5,3416.9,0.9891995]
["bitfinex","ETHUSD",1719950642749,2.12892338,3417.5,3416.9,3.9158195]
["bitfinex","ETHUSD",1719950643220,2.12892338,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1719950644363,0.96,3417.6,3417.0,0.55]
["bitfinex","ETHUSD",1719950644661,2.92594,3417.7,3417.0,0.55]
["bitfinex","ETHUSD",1719950644839,2.12890162,3417.6,3417.0,0.55]
["bitfinex","ETHUSD",1719950645034,2.92594,3417.7,3417.0,0.55]
["bitfinex","ETHUSD",1719950645354,2.12891121,3417.6,3417.0,0.55]
["bitfinex","ETHUSD",1719950646338,2.92594,3417.7,3417.0,0.55]
["bitfinex","ETHUSD",1719950646739,2.442,3418.1,3417.0,4.43651]
["bitfinex","ETHUSD",1719950646944,2.92578,3417.9,3417.0,5.27174895]
["bitfinex","ETHUSD",1719950647169,2.12890044,3417.8,3417.0,5.27174895]
["bitfinex","ETHUSD",1719950647752,2.92578,3417.9,3417.0,5.27174895]
["bitfinex","ETHUSD",1719950647954,10.9028527,3417.8,3417.0,5.27174895]
["bitfinex","ETHUSD",1719950648127,8.774,3417.8,3417.0,5.27174895]
["bitfinex","ETHUSD",1719950648754,8.774,3417.8,3417.1,2.92637]
["bitfinex","ETHUSD",1719950648952,8.774,3417.8,3417.2,0.55]
["bitfinex","ETHUSD",1719950649152,8.774,3417.8,3417.2,1.51]
["bitfinex","ETHUSD",1719950649469,8.774,3417.8,3417.2,4.43635]
["bitfinex","ETHUSD",1719950649631,8.774,3417.8,3417.2,3.47635]
["bitfinex","ETHUSD",1719950650527,8.774,3417.8,3417.2,0.55]
["bitfinex","ETHUSD",1719950650730,11.561151,3417.8,3417.1,0.55]
["bitfinex","ETHUSD",1719950650964,2.12898848,3417.7,3416.9,3.47655]
["bitfinex","ETHUSD",1719950651567,2.472,3417.6,3416.9,3.47655]
["bitfinex","ETHUSD",1719950652329,3.432,3417.6,3416.9,3.47655]
["bitfinex","ETHUSD",1719950653445,2.92612,3417.5,3416.9,0.55]
["bitfinex","ETHUSD",1719950653643,2.92612,3417.5,3416.6,2.92683]
["bitfinex","ETHUSD",1719950653644,8.774,3417.4,3416.7,0.55]
["bitfinex","ETHUSD",1719950654466,9.734,3417.4,3416.4,2.92704]
["bitfinex","ETHUSD",1719950654628,4.52394786,3417.3,3416.4,3.88704]
["bitfinex","ETHUSD",1719950654832,4.52394786,3417.3,3416.4,2.92704]
["bitfinex","ETHUSD",1719950655062,4.52394786,3417.3,3416.4,3.88704]
["bitfinex","ETHUSD",1719950655465,4.52394786,3417.3,3416.0,2.3267]
["bitfinex","ETHUSD",1719950655466,2.4471,3416.9,3416.1,2.92731]
["bitfinex","ETHUSD",1719950655678,5.37373,3416.9,3416.1,3.88731]
["bitfinex","ETHUSD",1719950655834,5.84747314,3416.9,3416.1,3.88731]
["bitfinex","ETHUSD",1719950656033,5.84747314,3416.9,3416.1,2.92731]
["bitfinex","ETHUSD",1719950656376,0.96,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1719950656576,5.84747314,3416.9,3416.0,2.92738]
["bitfinex","ETHUSD",1719950656577,6.80747314,3416.9,3416.0,2.92738]
["bitfinex","ETHUSD",1719950656744,3.60747731,3416.8,3415.9,2.92747]
["bitfinex","ETHUSD",1719950657359,2.4471,3416.7,3415.9,2.92747]
["bitfinex","ETHUSD",1719950657536,3.4071,3416.7,3415.9,2.92747]
["bitfinex","ETHUSD",1719950658152,3.4071,3416.7,3416.0,0.55]
["bitfinex","ETHUSD",1719950658635,2.4471,3416.7,3416.0,0.55]
["bitfinex","ETHUSD",1719950658856,2.4471,3416.7,3416.0,3.47739]
["bitfinex","ETHUSD",1719950659239,2.4471,3416.7,3416.0,0.55]
["bitfinex","ETHUSD",1719950660061,1.04149505,3416.6,3416.0,0.55]
["bitfinex","ETHUSD",1719950660272,1.04149505,3416.6,3416.0,3.47739]
["bitfinex","ETHUSD",1719950660482,2.4471,3416.7,3416.0,3.47739]
["bitfinex","ETHUSD",1719950660991,2.4471,3417.1,3416.2,0.96]
["bitfinex","ETHUSD",1719950661137,8.774,3417.0,3416.4,3.88699]
["bitfinex","ETHUSD",1719950661338,8.774,3417.0,3416.5,0.55]
["bitfinex","ETHUSD",1719950662273,8.774,3417.0,3416.5,3.47696]
["bitfinex","ETHUSD",1719950662975,8.774,3417.0,3416.9,3.88662]
["bitfinex","ETHUSD",1719950663169,8.774,3417.0,3416.9,4.43662]
["bitfinex","ETHUSD",1719950663977,8.774,3417.0,3416.9,3.47662]
["bitfinex","ETHUSD",1719950665384,8.774,3417.0,3416.9,4.43662]
["bitfinex","ETHUSD",1719950666836,8.774,3417.0,3416.9,3.47662]
["bitfinex","ETHUSD",1719950667033,8.774,3417.0,3416.9,5.172951]
["bitfinex","ETHUSD",1719950668139,8.774,3417.0,3416.9,4.212951]
["bitfinex","ETHUSD",1719950669483,8.774,3417.0,3416.9,3.47662]
["bitfinex","ETHUSD",1719950670488,8.774,3417.0,3416.9,6.40324]
["bitfinex","ETHUSD",1719950676859,11.0805,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950677540,11.0805,3417.0,3416.9,3.47662]
["bitfinex","ETHUSD",1719950678391,8.774,3417.0,3416.9,3.47662]
["bitfinex","ETHUSD",1719950679995,8.774,3417.0,3416.9,6.40324]
["bitfinex","ETHUSD",1719950680189,8.774,3417.0,3416.9,7.139564]
["bitfinex","ETHUSD",1719950680566,8.774,3417.0,3416.9,8.099564]
["bitfinex","ETHUSD",1719950680768,8.774,3417.0,3416.9,7.36324]
["bitfinex","ETHUSD",1719950682212,8.774,3417.0,3416.9,3.47662]
["bitfinex","ETHUSD",1719950684961,8.774,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950685621,9.28097785,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1719950685766,0.50697785,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1719950685972,10.33188179,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1719950686197,0.50697192,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1719950686371,10.33188179,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1719950686565,0.50697047,3416.9,3416.5,3.47696]
["bitfinex","ETHUSD",1719950686771,10.33188179,3417.0,3416.5,3.47696]
["bitfinex","ETHUSD",1719950688390,0.50695673,3416.9,3416.5,3.47696]
["bitfinex","ETHUSD",1719950688618,10.33188179,3417.0,3416.5,3.47696]
["bitfinex","ETHUSD",1719950688837,0.50696076,3416.9,3416.5,3.47696]
["bitfinex","ETHUSD",1719950689122,10.33188179,3417.0,3416.5,3.47696]
["bitfinex","ETHUSD",1719950689289,0.50696006,3416.9,3416.5,3.47696]
["bitfinex","ETHUSD",1719950689491,8.774,3417.0,3416.5,3.47696]
["bitfinex","ETHUSD",1719950689704,0.50696006,3416.9,3416.5,3.47696]
["bitfinex","ETHUSD",1719950689879,8.774,3417.0,3416.5,6.40387]
["bitfinex","ETHUSD",1719950690083,0.50696003,3416.9,3416.5,6.40387]
["bitfinex","ETHUSD",1719950690283,8.774,3417.0,3416.5,6.40387]
["bitfinex","ETHUSD",1719950690483,0.50695972,3416.9,3416.5,6.40387]
["bitfinex","ETHUSD",1719950690726,0.50695972,3416.8,3416.6,2.92687]
["bitfinex","ETHUSD",1719950690922,8.774,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1719950691222,0.50695768,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1719950691424,0.50695768,3416.8,3416.5,2.92691]
["bitfinex","ETHUSD",1719950691736,10.281184,3417.0,3416.6,0.55]
["bitfinex","ETHUSD",1719950691885,0.5069604,3416.9,3416.6,3.47687]
["bitfinex","ETHUSD",1719950692324,0.50695809,3416.8,3416.6,3.47687]
["bitfinex","ETHUSD",1719950692563,0.50695809,3416.8,3416.0,2.92737]
["bitfinex","ETHUSD",1719950692564,2.92215809,3416.7,3416.0,2.92735]
["bitfinex","ETHUSD",1719950692709,0.50695809,3416.6,3416.1,2.92729]
["bitfinex","ETHUSD",1719950694143,0.50695809,3416.6,3416.2,0.55]
["bitfinex","ETHUSD",1719950694747,0.50695809,3416.6,3416.2,3.47718]
["bitfinex","ETHUSD",1719950695071,2.4523,3416.9,3416.5,2.92695]
["bitfinex","ETHUSD",1719950695289,2.4523,3416.9,3416.6,0.55]
["bitfinex","ETHUSD",1719950695482,0.50696887,3416.8,3416.6,0.55]
["bitfinex","ETHUSD",1719950695626,2.4523,3416.9,3416.6,0.55]
["bitfinex","ETHUSD",1719950695834,0.50697285,3416.8,3416.6,0.55]
["bitfinex","ETHUSD",1719950696159,2.4523,3416.9,3416.6,0.55]
["bitfinex","ETHUSD",1719950696463,0.50697306,3416.8,3416.6,0.55]
["bitfinex","ETHUSD",1719950696760,0.50697306,3416.7,3416.6,0.55]
["bitfinex","ETHUSD",1719950696989,0.50697306,3416.8,3416.6,0.55]
["bitfinex","ETHUSD",1719950697124,2.4523,3416.9,3416.6,0.55]
["bitfinex","ETHUSD",1719950697478,0.50695882,3416.8,3416.6,0.55]
["bitfinex","ETHUSD",1719950697637,8.774,3417.0,3416.7,2.9268]
["bitfinex","ETHUSD",1719950697837,0.5069522,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719950698373,0.50695227,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719950698570,1.01390451,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719950698746,1.01390335,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719950700170,1.01390335,3416.9,3416.6,0.55]
["bitfinex","ETHUSD",1719950700333,0.50695108,3416.8,3416.6,0.55]
["bitfinex","ETHUSD",1719950700928,0.50695227,3416.9,3416.5,0.55]
["bitfinex","ETHUSD",1719950701169,0.50699067,3416.7,3416.4,0.55]
["bitfinex","ETHUSD",1719950701466,0.50695227,3416.9,3416.4,0.55]
["bitfinex","ETHUSD",1719950701640,0.50699134,3416.8,3416.4,0.55]
["bitfinex","ETHUSD",1719950701839,0.50699134,3416.7,3416.4,0.55]
["bitfinex","ETHUSD",1719950702023,0.50695227,3416.9,3416.4,0.55]
["bitfinex","ETHUSD",1719950702240,0.50699143,3416.8,3416.4,0.55]
["bitfinex","ETHUSD",1719950702527,0.50699143,3416.7,3416.5,2.92696]
["bitfinex","ETHUSD",1719950702652,0.50695227,3416.9,3416.6,0.55]
["bitfinex","ETHUSD",1719950702984,0.50695227,3416.9,3416.8,8.14922]
["bitfinex","ETHUSD",1719950703197,0.50695227,3416.9,3416.8,8.69922]
["bitfinex","ETHUSD",1719950703341,0.50695227,3416.9,3416.8,9.665142]
["bitfinex","ETHUSD",1719950705039,0.50695227,3416.9,3416.8,7.369342]
["bitfinex","ETHUSD",1719950705280,0.50695227,3416.9,3416.8,3.47671]
["bitfinex","ETHUSD",1719950705992,0.50695227,3416.9,3416.6,2.92681]
["bitfinex","ETHUSD",1719950706201,2.3365,3416.8,3416.6,2.92681]
["bitfinex","ETHUSD",1719950706340,2.3365,3416.8,3416.4,2.92699]
["bitfinex","ETHUSD",1719950707380,2.3365,3416.8,3416.5,2.92692]
["bitfinex","ETHUSD",1719950707534,2.3365,3416.8,3416.6,0.55]
["bitfinex","ETHUSD",1719950710856,0.50695227,3416.9,3416.6,0.55]
["bitfinex","ETHUSD",1719950711244,0.50697217,3416.8,3416.6,0.55]
["bitfinex","ETHUSD",1719950711445,0.50695227,3416.9,3416.6,0.55]
["bitfinex","ETHUSD",1719950712649,0.50695227,3416.9,3416.6,3.47686]
["bitfinex","ETHUSD",1719950712981,0.50695227,3416.9,3416.7,2.92676]
["bitfinex","ETHUSD",1719950713193,0.50695227,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719950713695,0.50695227,3416.9,3416.8,3.47671]
["bitfinex","ETHUSD",1719950716387,0.50695227,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719950716688,1.4350475,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719950717365,0.92809523,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719950719612,8.774,3417.0,3416.8,0.55]
["bitfinex","ETHUSD",1719950720518,0.50695922,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719950720724,0.50695922,3416.9,3416.6,0.55]
["bitfinex","ETHUSD",1719950721018,11.0427,3417.0,3416.4,2.927]
["bitfinex","ETHUSD",1719950721019,0.50695922,3416.8,3416.4,2.927]
["bitfinex","ETHUSD",1719950721220,0.50695922,3416.9,3416.5,0.55]
["bitfinex","ETHUSD",1719950721606,0.50695922,3416.9,3416.5,3.47696]
["bitfinex","ETHUSD",1719950722886,11.0427,3417.0,3416.5,3.47696]
["bitfinex","ETHUSD",1719950723086,0.50695506,3416.9,3416.5,3.47696]
["bitfinex","ETHUSD",1719950723325,11.0427,3417.0,3416.5,0.55]
["bitfinex","ETHUSD",1719950723523,11.0427,3417.0,3416.2,2.92717]
["bitfinex","ETHUSD",1719950723524,1.61123102,3416.9,3416.3,0.55]
["bitfinex","ETHUSD",1719950723722,0.50696102,3416.8,3416.3,0.55]
["bitfinex","ETHUSD",1719950723928,0.50696102,3416.8,3416.4,2.92699]
["bitfinex","ETHUSD",1719950724098,0.50696217,3416.9,3416.5,0.55]
["bitfinex","ETHUSD",1719950724424,11.0427,3417.0,3416.5,0.55]
["bitfinex","ETHUSD",1719950724719,0.50695708,3416.9,3416.5,3.47695]
["bitfinex","ETHUSD",1719950724927,11.0427,3417.0,3416.5,3.47695]
["bitfinex","ETHUSD",1719950725124,0.50695798,3416.9,3416.5,3.47695]
["bitfinex","ETHUSD",1719950725328,0.50696241,3416.8,3416.5,3.47695]
["bitfinex","ETHUSD",1719950725493,11.0427,3417.0,3416.5,3.47695]
["bitfinex","ETHUSD",1719950725694,0.50696547,3416.9,3416.5,3.47695]
["bitfinex","ETHUSD",1719950725889,0.50696547,3416.8,3416.5,3.47695]
["bitfinex","ETHUSD",1719950726096,11.0427,3417.0,3416.5,3.47695]
["bitfinex","ETHUSD",1719950726294,0.50697072,3416.9,3416.5,3.47695]
["bitfinex","ETHUSD",1719950726597,0.50697072,3416.8,3416.5,3.47695]
["bitfinex","ETHUSD",1719950726928,11.0427,3417.0,3416.5,3.47695]
["bitfinex","ETHUSD",1719950727098,0.50697056,3416.9,3416.5,3.47695]
["bitfinex","ETHUSD",1719950727298,0.50697056,3416.8,3416.5,3.47695]
["bitfinex","ETHUSD",1719950727599,11.0427,3417.0,3416.5,3.47695]
["bitfinex","ETHUSD",1719950727799,0.50697059,3416.9,3416.5,3.47695]
["bitfinex","ETHUSD",1719950728006,11.0427,3417.0,3416.5,3.47695]
["bitfinex","ETHUSD",1719950728007,0.50697059,3416.8,3416.5,3.47695]
["bitfinex","ETHUSD",1719950728215,11.0427,3417.0,3416.5,4.43795]
["bitfinex","ETHUSD",1719950728541,0.5069646,3416.9,3416.5,4.43795]
["bitfinex","ETHUSD",1719950728843,0.5069646,3416.8,3416.5,4.43795]
["bitfinex","ETHUSD",1719950729010,11.0427,3417.0,3416.5,4.43795]
["bitfinex","ETHUSD",1719950729209,0.50696174,3416.9,3416.5,4.43795]
["bitfinex","ETHUSD",1719950729398,0.50696178,3416.8,3416.5,4.43795]
["bitfinex","ETHUSD",1719950729597,11.0427,3417.0,3416.5,4.43795]
["bitfinex","ETHUSD",1719950729798,0.50694686,3416.9,3416.5,4.43795]
["bitfinex","ETHUSD",1719950730021,8.774,3417.0,3416.5,4.43795]
["bitfinex","ETHUSD",1719950730248,0.50694816,3416.9,3416.5,4.43795]
["bitfinex","ETHUSD",1719950730559,8.774,3417.0,3416.5,4.43795]
["bitfinex","ETHUSD",1719950730862,0.5069455,3416.9,3416.5,4.43795]
["bitfinex","ETHUSD",1719950731057,8.774,3417.0,3416.5,4.43795]
["bitfinex","ETHUSD",1719950731361,0.5069471,3416.9,3416.5,1.511]
["bitfinex","ETHUSD",1719950731563,8.774,3417.0,3416.8,2.92666]
["bitfinex","ETHUSD",1719950731764,8.774,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950732466,9.28091284,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950732691,9.28091125,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950733039,8.774,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950733249,9.28093541,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950735842,9.28091973,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950736186,9.28091976,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950737343,10.43588174,3417.0,3416.7,3.47679]
["bitfinex","ETHUSD",1719950737678,0.50691976,3416.9,3416.7,3.47679]
["bitfinex","ETHUSD",1719950738903,8.774,3417.0,3416.7,3.47679]
["bitfinex","ETHUSD",1719950739177,0.50693882,3416.9,3416.7,3.47679]
["bitfinex","ETHUSD",1719950739378,8.774,3417.0,3416.7,3.47679]
["bitfinex","ETHUSD",1719950739674,0.50693875,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1719950739877,0.50693875,3416.9,3416.8,3.47671]
["bitfinex","ETHUSD",1719950742253,0.50693284,3416.9,3416.8,3.47671]
["bitfinex","ETHUSD",1719950745467,8.774,3417.0,3416.8,3.47671]
["bitfinex","ETHUSD",1719950745666,0.50692889,3416.9,3416.8,3.47671]
["bitfinex","ETHUSD",1719950748699,0.50693507,3416.9,3416.8,3.47671]
["bitfinex","ETHUSD",1719950749015,0.50696438,3416.9,3416.8,3.47671]
["bitfinex","ETHUSD",1719950750268,8.774,3417.0,3416.8,3.47671]
["bitfinex","ETHUSD",1719950750561,8.774,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950753097,9.28093486,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950753389,12.36946143,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950754702,8.774,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950754987,9.28094512,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950755350,12.36937656,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950755768,9.28094512,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950755987,12.36933493,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950756288,9.78786926,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950756657,12.87622486,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950757896,12.87622486,3417.0,3415.8,2.92753]
["bitfinex","ETHUSD",1719950757897,14.39071735,3417.0,3416.4,2.92703]
["bitfinex","ETHUSD",1719950758096,3.59528805,3416.9,3416.5,0.55]
["bitfinex","ETHUSD",1719950758300,3.59528805,3416.8,3416.5,0.55]
["bitfinex","ETHUSD",1719950758507,0.50693245,3416.7,3416.5,0.55]
["bitfinex","ETHUSD",1719950758673,0.50693245,3416.9,3416.5,0.55]
["bitfinex","ETHUSD",1719950758878,3.0880995,3416.8,3416.5,0.55]
["bitfinex","ETHUSD",1719950759202,0.50693245,3416.7,3416.5,0.55]
["bitfinex","ETHUSD",1719950759504,10.28849249,3417.0,3416.5,0.55]
["bitfinex","ETHUSD",1719950759505,0.50693245,3416.6,3416.5,0.55]
["bitfinex","ETHUSD",1719950759708,10.28849249,3417.0,3416.5,0.55]
["bitfinex","ETHUSD",1719950759918,4.62389528,3416.9,3416.5,0.55]
["bitfinex","ETHUSD",1719950760068,3.59504603,3416.8,3416.5,0.55]
["bitfinex","ETHUSD",1719950760421,0.5069758,3416.7,3416.5,0.55]
["bitfinex","ETHUSD",1719950760569,0.5069758,3416.8,3416.5,0.55]
["bitfinex","ETHUSD",1719950760764,0.5069758,3416.8,3415.9,5.4934]
["bitfinex","ETHUSD",1719950760765,2.8557758,3416.8,3416.1,2.9273]
["bitfinex","ETHUSD",1719950760991,2.8557758,3416.8,3416.3,0.961]
["bitfinex","ETHUSD",1719950760992,3.59490693,3416.7,3416.3,0.961]
["bitfinex","ETHUSD",1719950761270,0.5069758,3416.6,3416.3,0.961]
["bitfinex","ETHUSD",1719950761498,0.5069758,3416.7,3416.3,0.961]
["bitfinex","ETHUSD",1719950762124,0.37196781,3416.8,3416.4,0.55]
["bitfinex","ETHUSD",1719950762283,0.50699299,3416.6,3416.5,0.961]
["bitfinex","ETHUSD",1719950762621,8.774,3417.0,3416.5,1.511]
["bitfinex","ETHUSD",1719950762766,0.50698714,3416.6,3416.5,0.55]
["bitfinex","ETHUSD",1719950762966,2.21633714,3416.9,3416.5,0.55]
["bitfinex","ETHUSD",1719950763166,2.21633714,3416.9,3416.4,0.55]
["bitfinex","ETHUSD",1719950763397,0.50698714,3416.8,3416.4,0.55]
["bitfinex","ETHUSD",1719950764188,0.50698714,3416.8,3416.4,1.511]
["bitfinex","ETHUSD",1719950765510,0.50697922,3416.7,3416.4,1.511]
["bitfinex","ETHUSD",1719950765809,8.774,3417.0,3416.4,1.511]
["bitfinex","ETHUSD",1719950766013,0.50697606,3416.9,3416.4,1.511]
["bitfinex","ETHUSD",1719950766304,0.50697606,3416.8,3416.4,1.511]
["bitfinex","ETHUSD",1719950766469,8.774,3417.0,3416.4,1.511]
["bitfinex","ETHUSD",1719950766470,0.50697606,3416.9,3416.4,1.511]
["bitfinex","ETHUSD",1719950766793,0.50697606,3416.8,3416.5,0.961]
["bitfinex","ETHUSD",1719950766996,0.50697606,3416.7,3416.6,0.55]
["bitfinex","ETHUSD",1719950767665,0.50697606,3416.7,3416.4,0.55]
["bitfinex","ETHUSD",1719950768006,8.774,3417.0,3416.4,0.55]
["bitfinex","ETHUSD",1719950768174,2.21632315,3416.9,3416.4,0.55]
["bitfinex","ETHUSD",1719950768574,0.50699997,3416.8,3416.4,0.55]
["bitfinex","ETHUSD",1719950768884,0.50699997,3416.7,3416.4,0.55]
["bitfinex","ETHUSD",1719950769209,8.774,3417.0,3416.4,0.55]
["bitfinex","ETHUSD",1719950769503,0.50698222,3416.9,3416.4,0.55]
["bitfinex","ETHUSD",1719950769704,0.50698222,3416.8,3416.4,0.55]
["bitfinex","ETHUSD",1719950770006,0.50698222,3416.7,3416.4,0.55]
["bitfinex","ETHUSD",1719950770206,8.774,3417.0,3416.4,0.55]
["bitfinex","ETHUSD",1719950770396,0.50697478,3416.9,3416.4,0.55]
["bitfinex","ETHUSD",1719950770596,10.286807,3417.0,3416.5,0.961]
["bitfinex","ETHUSD",1719950770597,0.50697478,3416.8,3416.5,0.961]
["bitfinex","ETHUSD",1719950770797,0.50697478,3416.9,3416.6,0.55]
["bitfinex","ETHUSD",1719950771105,0.50697478,3416.8,3416.6,0.55]
["bitfinex","ETHUSD",1719950771411,0.50697193,3416.7,3416.6,0.55]
["bitfinex","ETHUSD",1719950771646,10.190697,3417.0,3416.6,0.55]
["bitfinex","ETHUSD",1719950771809,0.50696666,3416.9,3416.6,0.55]
["bitfinex","ETHUSD",1719950772003,0.50696666,3416.8,3416.4,0.55]
["bitfinex","ETHUSD",1719950772204,0.50696666,3416.9,3416.4,0.55]
["bitfinex","ETHUSD",1719950773939,0.50696666,3416.9,3416.4,3.47705]
["bitfinex","ETHUSD",1719950775038,8.774,3417.0,3416.4,3.47705]
["bitfinex","ETHUSD",1719950775204,0.50696549,3416.8,3416.4,3.47705]
["bitfinex","ETHUSD",1719950775404,0.50696549,3416.9,3416.4,4.213562]
["bitfinex","ETHUSD",1719950775739,0.50696806,3416.8,3416.4,4.213562]
["bitfinex","ETHUSD",1719950775943,0.50696806,3416.7,3416.4,4.213562]
["bitfinex","ETHUSD",1719950776241,8.774,3417.0,3416.4,4.213562]
["bitfinex","ETHUSD",1719950776433,0.5069725,3416.9,3416.4,3.47705]
["bitfinex","ETHUSD",1719950776608,0.5069725,3416.8,3416.4,3.47705]
["bitfinex","ETHUSD",1719950776810,8.774,3417.0,3416.4,3.47705]
["bitfinex","ETHUSD",1719950776811,0.5069725,3416.7,3416.4,3.47705]
["bitfinex","ETHUSD",1719950777011,0.5069725,3416.9,3416.4,3.47705]
["bitfinex","ETHUSD",1719950778247,8.774,3417.0,3416.7,0.961]
["bitfinex","ETHUSD",1719950778413,8.774,3417.0,3416.5,0.961]
["bitfinex","ETHUSD",1719950778414,0.50693576,3416.8,3416.5,0.961]
["bitfinex","ETHUSD",1719950778623,8.774,3417.0,3416.6,0.55]
["bitfinex","ETHUSD",1719950778821,0.50696126,3416.9,3416.6,0.55]
["bitfinex","ETHUSD",1719950779035,0.50696126,3416.8,3416.6,0.55]
["bitfinex","ETHUSD",1719950779232,0.50696126,3416.7,3416.6,3.47688]
["bitfinex","ETHUSD",1719950779433,0.50696126,3416.9,3416.6,3.47688]
["bitfinex","ETHUSD",1719950779745,0.50696126,3416.8,3416.6,3.47688]
["bitfinex","ETHUSD",1719950779919,8.774,3417.0,3416.6,3.47688]
["bitfinex","ETHUSD",1719950780120,0.50695132,3416.9,3416.6,3.47688]
["bitfinex","ETHUSD",1719950780320,0.50695132,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1719950780521,8.774,3417.0,3416.8,2.92671]
["bitfinex","ETHUSD",1719950780832,0.50694565,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1719950781018,0.50694565,3416.9,3416.8,3.47671]
["bitfinex","ETHUSD",1719950781221,8.774,3417.0,3416.8,3.47671]
["bitfinex","ETHUSD",1719950781421,8.774,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950781623,9.28094532,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950783813,9.28094532,3417.0,3416.9,3.47662]
["bitfinex","ETHUSD",1719950784557,9.28091702,3417.0,3416.9,3.47662]
["bitfinex","ETHUSD",1719950787833,9.28092023,3417.0,3416.9,3.47662]
["bitfinex","ETHUSD",1719950788224,9.2809239,3417.0,3416.9,3.47662]
["bitfinex","ETHUSD",1719950791052,9.28092784,3417.0,3416.9,3.47662]
["bitfinex","ETHUSD",1719950791260,9.28092785,3417.0,3416.9,3.47662]
["bitfinex","ETHUSD",1719950791634,9.28092785,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950791823,9.28092785,3417.0,3416.8,0.55]
["bitfinex","ETHUSD",1719950792025,0.50692785,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719950794126,8.774,3417.0,3416.8,0.55]
["bitfinex","ETHUSD",1719950794324,0.50695457,3416.9,3416.8,3.47671]
["bitfinex","ETHUSD",1719950796423,0.50695457,3416.9,3416.8,4.3103142]
["bitfinex","ETHUSD",1719950797433,8.774,3417.0,3416.8,4.3103142]
["bitfinex","ETHUSD",1719950797663,0.50693768,3416.9,3416.8,3.47671]
["bitfinex","ETHUSD",1719950800663,8.774,3417.0,3416.8,3.47671]
["bitfinex","ETHUSD",1719950800868,0.50694707,3416.9,3416.8,3.47671]
["bitfinex","ETHUSD",1719950801028,8.774,3417.0,3416.8,3.47671]
["bitfinex","ETHUSD",1719950801233,0.50694664,3416.9,3416.8,3.47671]
["bitfinex","ETHUSD",1719950803881,0.50693058,3416.9,3416.8,3.47671]
["bitfinex","ETHUSD",1719950804879,0.50693058,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719950805035,0.50693058,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1719950805237,8.774,3417.0,3416.8,0.55]
["bitfinex","ETHUSD",1719950805485,0.50694412,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1719950805690,0.50694412,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719950805893,0.50694412,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1719950807005,0.50694404,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719950810197,8.774,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1719950810394,0.50694436,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1719950810607,0.50694436,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719950813413,8.774,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1719950813598,0.50694398,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719950813998,0.50694415,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719950816325,8.774,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1719950816677,0.5069443,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719950817624,8.774,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1719950820130,0.50695998,3416.9,3416.1,2.4241]
["bitfinex","ETHUSD",1719950820285,12.8989,3417.0,3416.0,2.92733]
["bitfinex","ETHUSD",1719950820510,12.8989,3417.0,3416.1,2.92729]
["bitfinex","ETHUSD",1719950820720,12.8989,3417.0,3416.3,2.92711]
["bitfinex","ETHUSD",1719950820721,8.774,3417.0,3416.3,2.92711]
["bitfinex","ETHUSD",1719950820926,8.774,3417.0,3416.3,3.88807]
["bitfinex","ETHUSD",1719950821227,8.774,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1719950822016,8.774,3417.0,3416.4,5.35108]
["bitfinex","ETHUSD",1719950822203,8.774,3417.0,3416.9,0.961]
["bitfinex","ETHUSD",1719950822384,8.774,3417.0,3416.9,1.511]
["bitfinex","ETHUSD",1719950823278,8.774,3417.0,3416.9,4.43762]
["bitfinex","ETHUSD",1719950825331,9.28092088,3417.0,3416.9,4.43762]
["bitfinex","ETHUSD",1719950825892,9.28092075,3417.0,3416.9,4.43762]
["bitfinex","ETHUSD",1719950826077,9.28092075,3417.0,3416.9,3.47662]
["bitfinex","ETHUSD",1719950826312,8.774,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950827220,9.2809289,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950829338,8.774,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950829488,9.28093783,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1719950829813,0.50694204,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1719950830140,8.774,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1719950830294,0.50694187,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1719950830512,8.774,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1719950830688,0.50694092,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1719950830890,8.774,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1719950831127,0.50694253,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1719950831431,8.774,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1719950831627,0.5069425,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1719950831835,8.774,3417.0,3416.7,1.522176]
["bitfinex","ETHUSD",1719950832007,0.50693971,3416.9,3416.8,0.961]
["bitfinex","ETHUSD",1719950832202,0.50693733,3416.9,3416.8,1.511]
["bitfinex","ETHUSD",1719950832406,8.774,3417.0,3416.8,0.55]
["bitfinex","ETHUSD",1719950832609,8.774,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950832806,9.28093,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719950833121,9.28093,3417.0,3416.8,0.55]
["bitfinex","ETHUSD",1719950833297,8.774,3417.0,3416.8,0.55]
["bitfinex","ETHUSD",1719950833634,8.774,3417.0,3416.8,3.4767]
["bitfinex","ETHUSD",1719950836462,0.50692979,3416.9,3416.8,3.4767]
["bitfinex","ETHUSD",1719950836636,8.774,3417.0,3416.8,3.4767]
["bitfinex","ETHUSD",1719950837427,8.774,3417.0,3416.8,5.2713096]
["bitfinex","ETHUSD",1719950837658,8.774,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719950837859,8.774,3417.0,3416.9,3.47662]
["bitfinex","ETHUSD",1719950845058,9.28092075,3417.0,3416.9,3.47662]
["bitfinex","ETHUSD",1719950845468,8.774,3417.0,3416.9,3.47662]
["bitfinex","ETHUSD",1719950850286,8.774,3417.0,3416.9,8.100666]
["bitfinex","ETHUSD",1719950850461,8.774,3417.0,3416.9,10.434566]
["bitfinex","ETHUSD",1719950851497,8.774,3417.0,3416.9,13.361186]
["bitfinex","ETHUSD",1719950857432,8.774,3417.0,3416.9,12.400186]
["bitfinex","ETHUSD",1719950857698,8.774,3417.0,3416.9,13.361186]
["bitfinex","ETHUSD",1719950872887,8.774,3417.0,3416.9,11.027286]
["bitfinex","ETHUSD",1719950874975,8.774,3417.0,3416.9,10.066286]
["bitfinex","ETHUSD",1719950875181,8.774,3417.0,3416.9,11.027286]
["bitfinex","ETHUSD",1719950894575,2.3413,3418.4,3417.0,2.3268]
["bitfinex","ETHUSD",1719950894722,0.50671027,3418.3,3417.4,2.3268]
["bitfinex","ETHUSD",1719950894924,0.53209592,3420.3,3417.4,2.3268]
["bitfinex","ETHUSD",1719950894925,2.3413,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1719950895260,2.3413,3418.4,3418.3,7.36186]
["bitfinex","ETHUSD",1719950896352,2.3384,3419.0,3418.9,2.92489]
["bitfinex","ETHUSD",1719950896720,2.3384,3419.0,3418.9,3.47489]
["bitfinex","ETHUSD",1719950900761,2.3384,3419.0,3418.9,4.43589]
["bitfinex","ETHUSD",1719950905060,2.2829,3419.5,3418.9,1.511]
["bitfinex","ETHUSD",1719950905261,2.2829,3419.5,3419.2,2.92461]
["bitfinex","ETHUSD",1719950905262,0.22829,3419.4,3419.2,2.92461]
["bitfinex","ETHUSD",1719950905462,0.22829,3419.4,3419.2,5.8492]
["bitfinex","ETHUSD",1719950905697,0.22829,3419.4,3419.3,3.47457]
["bitfinex","ETHUSD",1719950907433,0.22829,3419.4,3419.0,2.92479]
["bitfinex","ETHUSD",1719950907637,2.3777,3419.3,3419.1,0.55]
["bitfinex","ETHUSD",1719950922646,0.50662008,3419.2,3419.1,0.55]
["bitfinex","ETHUSD",1719950925714,0.50662215,3419.2,3419.1,0.55]
["bitfinex","ETHUSD",1719950928734,0.50662215,3419.2,3419.1,3.47474]
["bitfinex","ETHUSD",1719950928943,2.92393,3420.1,3419.2,2.92459]
["bitfinex","ETHUSD",1719950928944,2.326,3419.8,3419.2,2.92459]
["bitfinex","ETHUSD",1719950929259,2.326,3419.8,3419.3,0.961]
["bitfinex","ETHUSD",1719950929260,0.5065956,3419.7,3419.3,0.961]
["bitfinex","ETHUSD",1719950929460,0.5065956,3419.6,3419.5,0.961]
["bitfinex","ETHUSD",1719950930865,0.5065956,3419.6,3419.4,2.92447]
["bitfinex","ETHUSD",1719950931063,0.5065956,3419.5,3419.4,2.92447]
["bitfinex","ETHUSD",1719950932139,2.326,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1719950932372,0.5065585,3419.7,3419.4,2.92447]
["bitfinex","ETHUSD",1719950932744,0.50655958,3419.6,3419.4,2.92447]
["bitfinex","ETHUSD",1719950932938,0.50655958,3419.5,3419.4,2.92447]
["bitfinex","ETHUSD",1719950935270,2.326,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1719950935570,0.5065591,3419.7,3419.4,2.92447]
["bitfinex","ETHUSD",1719950935778,0.5065591,3419.6,3419.4,2.92447]
["bitfinex","ETHUSD",1719950935987,0.5065591,3419.7,3419.4,2.92447]
["bitfinex","ETHUSD",1719950938090,0.5065591,3419.7,3419.5,2.92439]
["bitfinex","ETHUSD",1719950938601,2.92364,3420.4,3419.5,2.92439]
["bitfinex","ETHUSD",1719950938602,2.3832,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1719950938945,0.50651348,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719950939145,0.50651348,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1719950939381,0.50651348,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1719950939584,0.50651348,3420.1,3419.9,2.92405]
["bitfinex","ETHUSD",1719950939886,0.50649636,3420.0,3419.9,2.92405]
["bitfinex","ETHUSD",1719950940086,2.3832,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1719950940390,1.03712891,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1719950940587,0.50647091,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1719950940745,0.50647091,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1719950940981,2.3832,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1719950944330,0.50647273,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1719950944684,0.50647273,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1719950944881,2.3832,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1719950945096,0.5064639,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1719950945297,0.5064639,3420.3,3420.1,0.55]
["bitfinex","ETHUSD",1719950945494,2.3991,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1719950945715,0.50645422,3420.4,3420.2,2.92375]
["bitfinex","ETHUSD",1719950945986,0.50645422,3420.3,3420.2,2.92375]
["bitfinex","ETHUSD",1719950946188,0.50645317,3420.3,3420.2,2.92375]
["bitfinex","ETHUSD",1719950946416,2.3991,3420.5,3420.2,2.92375]
["bitfinex","ETHUSD",1719950946733,0.50645387,3420.4,3420.2,2.92375]
["bitfinex","ETHUSD",1719950947030,2.3991,3420.5,3420.2,2.92375]
["bitfinex","ETHUSD",1719950947203,0.50645488,3420.3,3420.2,2.92375]
["bitfinex","ETHUSD",1719950947385,2.3991,3420.5,3420.2,2.92375]
["bitfinex","ETHUSD",1719950947587,0.50645481,3420.4,3420.2,2.92375]
["bitfinex","ETHUSD",1719950947885,2.3991,3420.5,3420.2,2.92375]
["bitfinex","ETHUSD",1719950948085,0.50645378,3420.4,3420.2,2.92375]
["bitfinex","ETHUSD",1719950948311,2.3991,3420.5,3420.2,2.92375]
["bitfinex","ETHUSD",1719950948585,0.50646075,3420.4,3420.2,2.92375]
["bitfinex","ETHUSD",1719950948893,2.3991,3420.5,3420.2,2.92375]
["bitfinex","ETHUSD",1719950949106,0.50646191,3420.4,3420.2,2.92375]
["bitfinex","ETHUSD",1719950949425,5.3565,3420.8,3420.3,0.639769]
["bitfinex","ETHUSD",1719950949717,0.50644241,3420.7,3420.2,5.84749]
["bitfinex","ETHUSD",1719950949918,0.50644241,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1719950950421,2.3565,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1719950950632,0.50643019,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1719950950819,0.50643019,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1719950951024,2.3565,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1719950951196,0.50642545,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1719950951396,0.50642545,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1719950951609,0.50642545,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1719950951936,2.3565,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1719950951937,0.50642616,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1719950952096,2.3565,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1719950952301,0.50642626,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1719950952603,2.3565,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1719950952808,0.50642279,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1719950953037,2.3565,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1719950953344,0.50642243,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1719950953644,2.3565,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1719950953796,0.50642252,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1719950953996,2.3565,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1719950954197,0.50642252,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1719950954391,2.3565,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1719950954711,0.50642251,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1719950954923,2.3565,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1719950955129,0.50642137,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1719950955300,3.2416,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1719950955499,0.5064211,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1719950955723,3.2416,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1719950955724,0.5064211,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1719950955949,0.5064211,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1719950956119,0.5064211,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1719950956446,0.5064211,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1719950956604,0.95938811,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1719950956813,0.5064225,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1719950957154,0.5064225,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1719950957310,0.5064225,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1719950957506,0.95938811,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1719950957707,0.50642206,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1719950958024,0.50642206,3420.8,3420.5,2.92353]
["bitfinex","ETHUSD",1719950958208,0.50642206,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1719950958426,9.27642206,3420.9,3420.5,2.92353]
["bitfinex","ETHUSD",1719950958629,0.50642206,3420.8,3420.5,2.92353]
["bitfinex","ETHUSD",1719950958940,8.77,3420.9,3420.5,2.92353]
["bitfinex","ETHUSD",1719950959276,0.50639411,3420.8,3420.5,2.92353]
["bitfinex","ETHUSD",1719950959444,0.50639411,3420.7,3420.5,2.92353]
["bitfinex","ETHUSD",1719950959761,8.77,3420.9,3420.5,2.92353]
["bitfinex","ETHUSD",1719950960126,0.50639728,3420.8,3420.5,2.92353]
["bitfinex","ETHUSD",1719950960323,2.2806,3421.1,3420.5,2.92353]
["bitfinex","ETHUSD",1719950960324,8.77,3420.7,3420.5,2.92353]
["bitfinex","ETHUSD",1719950960947,8.77,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719950974643,9.27637983,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719950975549,8.77,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719950976455,9.27637435,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719950979175,9.27637349,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719950982536,8.77,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719950982735,9.27637464,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719950985677,9.27638226,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719950986177,8.77,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719950986485,9.27638099,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719950988881,9.27637258,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719950989184,9.27636932,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719950989984,9.27636932,3420.7,3420.6,9.165689]
["bitfinex","ETHUSD",1719950990187,8.77,3420.7,3420.6,9.76992]
["bitfinex","ETHUSD",1719950992272,8.77,3420.7,3420.6,8.80892]
["bitfinex","ETHUSD",1719950992475,8.77,3420.7,3420.6,9.76992]
["bitfinex","ETHUSD",1719950994981,8.77,3420.7,3420.6,12.69338]
["bitfinex","ETHUSD",1719950995165,8.77,3420.7,3420.6,13.962718]
["bitfinex","ETHUSD",1719950999955,8.77,3420.7,3420.6,13.001718]
["bitfinex","ETHUSD",1719951000298,8.77,3420.7,3420.6,11.550718]
["bitfinex","ETHUSD",1719951004317,8.77,3420.7,3420.6,13.933718]
["bitfinex","ETHUSD",1719951009488,8.77,3420.7,3420.6,12.972718]
["bitfinex","ETHUSD",1719951009688,8.77,3420.7,3420.6,13.933718]
["bitfinex","ETHUSD",1719951017931,8.77,3420.7,3420.6,11.550718]
["bitfinex","ETHUSD",1719951031353,8.77,3420.7,3420.6,16.957278]
["bitfinex","ETHUSD",1719951031549,3.086,3422.9,3421.6,2.92253]
["bitfinex","ETHUSD",1719951031550,2.4429,3422.7,3421.6,2.92253]
["bitfinex","ETHUSD",1719951031750,2.4429,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1719951031971,2.4429,3422.1,3421.8,2.92236]
["bitfinex","ETHUSD",1719951032157,0.50621404,3422.0,3421.9,2.92227]
["bitfinex","ETHUSD",1719951032983,2.4429,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1719951033191,2.94910306,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1719951034263,2.94910306,3422.1,3421.8,2.92242]
["bitfinex","ETHUSD",1719951034477,2.95280306,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1719951034696,0.50620306,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1719951034847,2.4466,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719951035052,0.50620306,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719951036189,2.4466,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719951036491,0.50623057,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719951036660,2.4466,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719951036859,0.50623537,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719951038486,2.4466,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719951038997,0.50623608,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719951039158,2.4466,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719951041558,2.4466,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719951041809,2.95282574,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719951042555,2.4466,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719951042788,2.9528361,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719951044405,3.24811971,3421.8,3420.8,2.3365]
["bitfinex","ETHUSD",1719951044609,3.24811971,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1719951044610,0.5062361,3421.7,3421.5,2.92268]
["bitfinex","ETHUSD",1719951045771,2.74188361,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1719951045956,0.78044765,3421.7,3421.5,2.92268]
["bitfinex","ETHUSD",1719951046184,0.50625929,3421.6,3421.5,2.92268]
["bitfinex","ETHUSD",1719951047625,2.4823,3421.5,3421.1,3.47297]
["bitfinex","ETHUSD",1719951047922,0.50625929,3421.4,3421.1,3.47297]
["bitfinex","ETHUSD",1719951048826,2.4823,3421.5,3421.1,3.47297]
["bitfinex","ETHUSD",1719951049118,0.50630797,3421.4,3421.1,3.47297]
["bitfinex","ETHUSD",1719951049320,2.8835772,3421.5,3421.1,3.47297]
["bitfinex","ETHUSD",1719951049497,0.5063083,3421.4,3421.1,3.47297]
["bitfinex","ETHUSD",1719951049689,0.5063083,3421.3,3421.1,3.47297]
["bitfinex","ETHUSD",1719951049885,2.8835772,3421.5,3421.1,3.47297]
["bitfinex","ETHUSD",1719951050084,0.50630782,3421.4,3420.9,2.92315]
["bitfinex","ETHUSD",1719951050286,3.94960782,3421.3,3420.7,2.92334]
["bitfinex","ETHUSD",1719951050499,2.98860782,3421.2,3420.5,2.92353]
["bitfinex","ETHUSD",1719951050686,0.50630782,3421.1,3420.5,2.92353]
["bitfinex","ETHUSD",1719951050914,0.50630782,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1719951051097,0.50630782,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1719951051907,2.4823,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1719951052114,0.5063568,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1719951052422,2.4823,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1719951052625,0.50635425,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1719951052919,2.4823,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1719951053129,0.50635573,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1719951053290,2.4823,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1719951053487,0.5063559,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1719951053708,2.4823,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1719951055615,2.4823,3421.1,3420.7,2.92337]
["bitfinex","ETHUSD",1719951059973,2.3133,3421.8,3420.9,2.92319]
["bitfinex","ETHUSD",1719951060131,0.50633724,3421.7,3421.0,3.47305]
["bitfinex","ETHUSD",1719951060315,0.50633724,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1719951060523,0.50633724,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1719951060712,2.3133,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1719951061048,0.32743,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1719951061351,0.50630407,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1719951061552,0.50628984,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1719951061854,0.50628984,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1719951062059,0.50628984,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1719951062352,0.50628984,3421.6,3421.1,5.846]
["bitfinex","ETHUSD",1719951062555,5.3133,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1719951062732,0.50628047,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1719951062929,0.50628047,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1719951063120,2.3133,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1719951063449,0.50627571,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1719951063649,0.50627571,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1719951063854,2.3133,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1719951064019,0.50627953,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1719951064216,2.3133,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1719951064417,0.50627658,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1719951064722,2.3133,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1719951065737,2.3133,3421.8,3421.3,2.9228]
["bitfinex","ETHUSD",1719951065929,2.3133,3421.8,3421.3,5.84559]
["bitfinex","ETHUSD",1719951067253,0.5062602,3421.7,3421.3,5.84559]
["bitfinex","ETHUSD",1719951067916,0.5062602,3421.7,3421.3,2.92279]
["bitfinex","ETHUSD",1719951068432,3.2743,3421.8,3421.3,2.92279]
["bitfinex","ETHUSD",1719951070648,3.2743,3421.8,3421.3,5.8456]
["bitfinex","ETHUSD",1719951070952,3.2743,3421.8,3421.3,6.48516]
["bitfinex","ETHUSD",1719951071266,3.2743,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1719951071440,2.3133,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1719951072435,2.4882,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1719951072653,0.961,3422.1,3421.6,2.92259]
["bitfinex","ETHUSD",1719951072853,3.961,3422.1,3421.6,3.41057796]
["bitfinex","ETHUSD",1719951074064,3.961,3422.1,3421.6,0.48798796]
["bitfinex","ETHUSD",1719951074268,2.3811,3421.8,3421.3,3.56237]
["bitfinex","ETHUSD",1719951074456,2.3811,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1719951074637,2.3811,3421.8,3421.5,0.648514]
["bitfinex","ETHUSD",1719951077965,2.3281,3422.0,3421.5,0.648514]
["bitfinex","ETHUSD",1719951078371,2.3281,3422.0,3421.5,3.571184]
["bitfinex","ETHUSD",1719951081576,2.3281,3422.0,3421.7,2.92247]
["bitfinex","ETHUSD",1719951081779,2.3281,3422.2,3421.7,5.84492]
["bitfinex","ETHUSD",1719951082275,2.3281,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1719951082793,2.3281,3422.2,3421.7,2.92245]
["bitfinex","ETHUSD",1719951083411,0.50623597,3422.1,3421.7,2.92245]
["bitfinex","ETHUSD",1719951083696,0.50623811,3422.0,3421.7,2.92245]
["bitfinex","ETHUSD",1719951083858,2.3281,3422.2,3421.7,2.92245]
["bitfinex","ETHUSD",1719951084058,0.50623807,3422.1,3421.7,2.92245]
["bitfinex","ETHUSD",1719951084297,0.50623807,3422.0,3421.7,2.92245]
["bitfinex","ETHUSD",1719951084478,0.50623807,3421.9,3421.7,2.92245]
["bitfinex","ETHUSD",1719951084671,0.50623807,3421.8,3421.7,2.92245]
["bitfinex","ETHUSD",1719951085274,2.3281,3422.2,3421.7,2.92245]
["bitfinex","ETHUSD",1719951085477,0.50622701,3422.1,3421.7,2.92245]
["bitfinex","ETHUSD",1719951085800,0.50622701,3422.0,3421.7,2.92245]
["bitfinex","ETHUSD",1719951085962,0.50622701,3422.1,3421.7,2.92245]
["bitfinex","ETHUSD",1719951087086,2.3281,3422.2,3421.7,2.92245]
["bitfinex","ETHUSD",1719951087268,0.50622792,3422.1,3421.7,2.92245]
["bitfinex","ETHUSD",1719951087467,0.50622792,3422.0,3421.7,2.92245]
["bitfinex","ETHUSD",1719951087683,0.50622792,3421.9,3421.7,2.92245]
["bitfinex","ETHUSD",1719951087900,0.50622792,3422.1,3421.7,2.92245]
["bitfinex","ETHUSD",1719951090490,2.3281,3422.2,3421.7,2.92245]
["bitfinex","ETHUSD",1719951090814,3.0,3422.8,3421.7,2.92245]
["bitfinex","ETHUSD",1719951090815,0.50622641,3422.1,3421.7,2.92245]
["bitfinex","ETHUSD",1719951091016,0.50622641,3422.0,3421.7,2.92245]
["bitfinex","ETHUSD",1719951091371,0.50622641,3421.9,3421.7,2.92245]
["bitfinex","ETHUSD",1719951091479,0.50622641,3421.8,3421.7,2.92245]
["bitfinex","ETHUSD",1719951093793,3.2891,3422.4,3421.7,2.92245]
["bitfinex","ETHUSD",1719951094028,0.50622271,3422.3,3421.7,2.92245]
["bitfinex","ETHUSD",1719951094181,3.64801,3422.4,3421.7,2.92245]
["bitfinex","ETHUSD",1719951094494,0.50622002,3422.3,3421.7,2.92245]
["bitfinex","ETHUSD",1719951094695,0.50622002,3422.2,3421.7,2.92245]
["bitfinex","ETHUSD",1719951094888,0.50622002,3422.3,3421.7,2.92245]
["bitfinex","ETHUSD",1719951095101,0.50622002,3422.2,3421.7,2.92245]
["bitfinex","ETHUSD",1719951095300,0.50622002,3422.1,3421.7,3.45708953]
["bitfinex","ETHUSD",1719951095500,0.50622002,3422.0,3421.7,3.45708953]
["bitfinex","ETHUSD",1719951095713,0.50622002,3421.9,3421.7,3.45708953]
["bitfinex","ETHUSD",1719951095915,0.50622002,3421.8,3421.7,3.45708953]
["bitfinex","ETHUSD",1719951096127,0.50622002,3422.3,3421.7,2.92245]
["bitfinex","ETHUSD",1719951097145,3.2891,3422.4,3421.7,2.92245]
["bitfinex","ETHUSD",1719951097146,0.50621382,3422.2,3421.7,2.92245]
["bitfinex","ETHUSD",1719951097349,0.50621435,3422.3,3421.7,2.92245]
["bitfinex","ETHUSD",1719951097513,0.50621435,3422.2,3421.7,2.92245]
["bitfinex","ETHUSD",1719951097737,0.50621435,3422.3,3421.7,2.92245]
["bitfinex","ETHUSD",1719951097947,0.961,3422.2,3421.6,2.3039]
["bitfinex","ETHUSD",1719951098263,0.50621435,3422.1,3421.6,2.3039]
["bitfinex","ETHUSD",1719951099435,0.50621435,3422.1,3421.6,5.22649]
["bitfinex","ETHUSD",1719951100325,0.50625247,3422.0,3421.6,5.22649]
["bitfinex","ETHUSD",1719951100552,0.50625247,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1719951100854,0.50625247,3421.8,3421.6,2.92259]
["bitfinex","ETHUSD",1719951101067,2.91055247,3422.1,3421.6,2.92259]
["bitfinex","ETHUSD",1719951101245,0.50625247,3422.0,3421.6,2.92259]
["bitfinex","ETHUSD",1719951103649,0.50625341,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1719951103862,0.50625341,3421.8,3421.6,2.92259]
["bitfinex","ETHUSD",1719951104049,0.50625341,3421.7,3421.6,2.92259]
["bitfinex","ETHUSD",1719951105754,0.50625341,3421.7,3421.5,2.92268]
["bitfinex","ETHUSD",1719951105959,0.50625341,3421.6,3421.5,2.92268]
["bitfinex","ETHUSD",1719951106154,0.50625341,3422.0,3421.5,3.47268]
["bitfinex","ETHUSD",1719951106838,2.74083,3422.1,3421.5,3.47268]
["bitfinex","ETHUSD",1719951107040,0.50626155,3422.0,3421.5,3.47268]
["bitfinex","ETHUSD",1719951107355,0.50625409,3421.9,3421.5,0.55]
["bitfinex","ETHUSD",1719951107549,0.50625409,3421.8,3421.4,0.55]
["bitfinex","ETHUSD",1719951107866,0.50625409,3421.7,3421.4,0.55]
["bitfinex","ETHUSD",1719951108056,0.50625409,3422.0,3421.4,3.47275]
["bitfinex","ETHUSD",1719951109228,0.50625409,3422.0,3421.4,4.437706]
["bitfinex","ETHUSD",1719951109567,0.50625409,3422.0,3421.5,2.92269]
["bitfinex","ETHUSD",1719951109776,0.50625409,3422.1,3421.5,5.29499]
["bitfinex","ETHUSD",1719951109954,0.50625409,3421.9,3421.5,5.29499]
["bitfinex","ETHUSD",1719951110179,2.2904,3422.3,3421.5,8.21762]
["bitfinex","ETHUSD",1719951110381,0.50624335,3422.2,3421.6,0.40905451]
["bitfinex","ETHUSD",1719951110583,0.50624335,3422.1,3421.6,0.40905451]
["bitfinex","ETHUSD",1719951110747,0.50624335,3422.0,3421.6,0.40905451]
["bitfinex","ETHUSD",1719951110952,0.50624335,3421.9,3421.6,0.40905451]
["bitfinex","ETHUSD",1719951111153,0.50624335,3421.8,3421.6,0.40905451]
["bitfinex","ETHUSD",1719951111355,0.50624335,3422.2,3421.7,1.01416305]
["bitfinex","ETHUSD",1719951111580,0.50624335,3422.1,3421.6,2.92259]
["bitfinex","ETHUSD",1719951111774,0.50624335,3422.0,3421.6,2.92259]
["bitfinex","ETHUSD",1719951111995,0.50624335,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1719951112197,0.50624335,3421.8,3421.6,2.92259]
["bitfinex","ETHUSD",1719951112356,0.50624335,3421.7,3421.6,3.895442]
["bitfinex","ETHUSD",1719951113254,2.2904,3422.3,3421.6,3.895442]
["bitfinex","ETHUSD",1719951113460,0.50623626,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1719951113773,0.50623626,3422.1,3421.6,2.92259]
["bitfinex","ETHUSD",1719951114094,0.50623626,3422.0,3421.6,2.92259]
["bitfinex","ETHUSD",1719951114304,0.50623626,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1719951114597,0.50623626,3422.1,3421.6,2.92259]
["bitfinex","ETHUSD",1719951114904,0.50623626,3422.0,3421.6,2.92259]
["bitfinex","ETHUSD",1719951115104,0.50623626,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1719951115405,0.50623626,3422.1,3421.6,2.92259]
["bitfinex","ETHUSD",1719951115702,2.2904,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1719951115703,0.50623626,3422.0,3421.6,2.92259]
["bitfinex","ETHUSD",1719951115901,0.50623626,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1719951116200,0.50623626,3422.1,3421.6,2.92259]
["bitfinex","ETHUSD",1719951116497,0.50623969,3422.0,3421.6,2.92259]
["bitfinex","ETHUSD",1719951116707,0.50623969,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1719951116863,2.2904,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1719951116864,0.50623969,3421.8,3421.6,2.92259]
["bitfinex","ETHUSD",1719951117063,0.50623969,3421.7,3421.6,2.92259]
["bitfinex","ETHUSD",1719951117265,0.50623969,3421.7,3421.6,3.56169783]
["bitfinex","ETHUSD",1719951119764,2.2904,3422.3,3421.6,3.56169783]
["bitfinex","ETHUSD",1719951119966,0.50624439,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1719951120212,2.2904,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1719951120512,0.50624197,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1719951120830,0.50624197,3422.1,3421.6,2.92259]
["bitfinex","ETHUSD",1719951120967,0.50624197,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1719951121168,0.50624197,3422.1,3421.6,2.92259]
["bitfinex","ETHUSD",1719951121365,0.50624197,3422.0,3421.6,2.92259]
["bitfinex","ETHUSD",1719951121569,0.50624197,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1719951121786,0.50624197,3421.8,3421.6,2.92259]
["bitfinex","ETHUSD",1719951121994,0.50624197,3421.7,3421.6,2.92259]
["bitfinex","ETHUSD",1719951122201,2.2904,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1719951122512,0.50623297,3421.7,3421.6,2.92259]
["bitfinex","ETHUSD",1719951124365,0.50623297,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1719951125204,0.50623297,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1719951125510,0.50623691,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1719951125667,0.50623691,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1719951125866,0.50623691,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1719951126109,0.50623691,3421.8,3421.7,2.92251]
["bitfinex","ETHUSD",1719951128718,0.50623695,3421.8,3421.7,2.92251]
["bitfinex","ETHUSD",1719951131430,0.50623695,3421.8,3421.6,2.92255]
["bitfinex","ETHUSD",1719951131714,0.50623695,3421.7,3421.6,2.92255]
["bitfinex","ETHUSD",1719951132088,0.50624465,3421.7,3421.6,2.92255]
["bitfinex","ETHUSD",1719951132294,2.2904,3422.3,3421.6,2.92255]
["bitfinex","ETHUSD",1719951132585,0.8313844,3422.2,3421.6,2.92255]
["bitfinex","ETHUSD",1719951132802,0.5062444,3422.1,3421.6,2.92255]
["bitfinex","ETHUSD",1719951135195,0.50625147,3422.0,3421.6,2.92255]
["bitfinex","ETHUSD",1719951135505,0.5062504,3421.9,3421.6,2.92255]
["bitfinex","ETHUSD",1719951135685,0.5062504,3421.8,3421.6,2.92255]
["bitfinex","ETHUSD",1719951135891,0.961,3422.2,3421.6,2.92255]
["bitfinex","ETHUSD",1719951135892,0.5062504,3421.7,3421.6,2.92255]
["bitfinex","ETHUSD",1719951138547,0.961,3422.2,3421.6,2.92255]
["bitfinex","ETHUSD",1719951138843,0.50624194,3422.1,3421.6,2.92255]
["bitfinex","ETHUSD",1719951139143,0.50624194,3422.0,3421.6,2.92255]
["bitfinex","ETHUSD",1719951139295,0.50624194,3421.9,3421.6,2.92255]
["bitfinex","ETHUSD",1719951139629,0.50624194,3421.8,3421.6,2.92255]
["bitfinex","ETHUSD",1719951139848,0.50624194,3421.7,3421.6,2.92255]
["bitfinex","ETHUSD",1719951140043,0.50624194,3421.7,3421.4,3.47277]
["bitfinex","ETHUSD",1719951140334,0.50624194,3421.6,3421.4,3.47271]
["bitfinex","ETHUSD",1719951140492,0.83138194,3422.1,3421.4,3.47271]
["bitfinex","ETHUSD",1719951140699,0.50624194,3422.0,3421.5,2.92264]
["bitfinex","ETHUSD",1719951141208,0.50624194,3421.9,3421.5,2.92264]
["bitfinex","ETHUSD",1719951141407,0.50624194,3422.1,3421.5,2.92264]
["bitfinex","ETHUSD",1719951141795,0.961,3422.2,3421.5,2.92264]
["bitfinex","ETHUSD",1719951142000,0.50625582,3422.0,3421.5,2.92264]
["bitfinex","ETHUSD",1719951142199,0.50625582,3421.9,3421.6,2.4922]
["bitfinex","ETHUSD",1719951142402,2.3787,3422.5,3421.7,3.47252]
["bitfinex","ETHUSD",1719951142403,0.50622508,3421.8,3421.7,3.47252]
["bitfinex","ETHUSD",1719951145219,0.961,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1719951145742,0.50620915,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1719951145899,0.50620915,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1719951146247,0.50620915,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1719951146392,0.50620915,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1719951147022,0.50620915,3422.3,3421.8,5.84479]
["bitfinex","ETHUSD",1719951147194,0.50620915,3422.2,3421.8,6.829589]
["bitfinex","ETHUSD",1719951147406,1.46720915,3422.4,3421.8,3.907159]
["bitfinex","ETHUSD",1719951147614,0.50620915,3422.3,3421.8,2.92236]
["bitfinex","ETHUSD",1719951148475,0.50621686,3422.2,3421.8,2.92236]
["bitfinex","ETHUSD",1719951148633,0.50621686,3422.1,3421.8,2.92236]
["bitfinex","ETHUSD",1719951148965,0.50621686,3422.0,3421.8,2.92236]
["bitfinex","ETHUSD",1719951149161,0.50621686,3422.3,3421.8,2.92236]
["bitfinex","ETHUSD",1719951151449,0.961,3422.4,3421.8,2.92236]
["bitfinex","ETHUSD",1719951151765,0.50621422,3422.3,3421.8,2.92236]
["bitfinex","ETHUSD",1719951152472,0.50621422,3422.3,3422.0,2.92219]
["bitfinex","ETHUSD",1719951152677,0.50621422,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1719951153351,0.50621422,3422.3,3421.8,2.92239]
["bitfinex","ETHUSD",1719951154879,0.50621394,3422.2,3421.8,2.92239]
["bitfinex","ETHUSD",1719951155178,0.50621394,3422.1,3421.8,2.92239]
["bitfinex","ETHUSD",1719951155349,0.50621394,3422.3,3421.8,2.92239]
["bitfinex","ETHUSD",1719951155554,0.50621394,3422.2,3421.8,2.92239]
["bitfinex","ETHUSD",1719951155748,0.961,3422.4,3421.8,2.92239]
["bitfinex","ETHUSD",1719951155749,0.50621394,3422.3,3421.8,2.92239]
["bitfinex","ETHUSD",1719951155952,0.50621394,3422.2,3421.8,2.92239]
["bitfinex","ETHUSD",1719951156160,0.961,3422.4,3421.8,2.92239]
["bitfinex","ETHUSD",1719951156161,0.50621394,3422.1,3421.8,2.92239]
["bitfinex","ETHUSD",1719951156486,0.50621394,3422.0,3421.8,2.92239]
["bitfinex","ETHUSD",1719951156683,0.50621394,3421.9,3421.8,2.92239]
["bitfinex","ETHUSD",1719951156886,0.50621394,3422.3,3421.8,3.47239]
["bitfinex","ETHUSD",1719951157040,0.50621394,3422.3,3421.8,2.92239]
["bitfinex","ETHUSD",1719951157853,0.961,3422.4,3421.8,2.92239]
["bitfinex","ETHUSD",1719951158185,0.50621389,3422.3,3421.8,2.92239]
["bitfinex","ETHUSD",1719951158385,0.961,3422.4,3421.8,2.92239]
["bitfinex","ETHUSD",1719951158554,0.50621409,3422.2,3421.8,2.92239]
["bitfinex","ETHUSD",1719951158745,0.50621409,3422.1,3421.8,2.92239]
["bitfinex","ETHUSD",1719951158945,0.50621409,3422.0,3421.8,2.92239]
["bitfinex","ETHUSD",1719951159147,0.50621409,3421.9,3421.8,2.92239]
["bitfinex","ETHUSD",1719951159485,0.50621409,3421.9,3421.8,3.47239]
["bitfinex","ETHUSD",1719951161180,0.50621401,3421.9,3421.8,3.47239]
["bitfinex","ETHUSD",1719951161357,2.3787,3422.5,3421.8,3.47239]
["bitfinex","ETHUSD",1719951161563,0.84018394,3422.4,3421.8,3.47239]
["bitfinex","ETHUSD",1719951161898,0.50621394,3422.3,3421.8,3.47239]
["bitfinex","ETHUSD",1719951162051,0.50621394,3422.2,3421.8,3.47239]
["bitfinex","ETHUSD",1719951162252,0.50621394,3422.1,3421.8,3.47239]
["bitfinex","ETHUSD",1719951162551,2.3787,3422.5,3421.8,3.47239]
["bitfinex","ETHUSD",1719951162552,0.50621394,3422.0,3421.8,3.47239]
["bitfinex","ETHUSD",1719951162758,0.50621394,3421.9,3421.8,3.47239]
["bitfinex","ETHUSD",1719951164517,0.50621389,3421.9,3421.8,3.47239]
["bitfinex","ETHUSD",1719951167700,0.50621413,3422.4,3421.8,3.47239]
["bitfinex","ETHUSD",1719951167907,0.50621413,3422.3,3421.8,3.47239]
["bitfinex","ETHUSD",1719951168067,0.50621413,3422.2,3421.8,3.47239]
["bitfinex","ETHUSD",1719951168379,0.50621413,3422.1,3421.8,3.47239]
["bitfinex","ETHUSD",1719951168581,0.33397,3422.4,3421.8,3.47239]
["bitfinex","ETHUSD",1719951168582,0.50621413,3422.0,3421.8,3.47239]
["bitfinex","ETHUSD",1719951168788,2.3787,3422.5,3421.8,3.47239]
["bitfinex","ETHUSD",1719951168789,0.50621413,3422.3,3421.8,3.47239]
["bitfinex","ETHUSD",1719951169113,0.50621413,3422.2,3421.8,3.47239]
["bitfinex","ETHUSD",1719951169414,0.50621413,3422.1,3421.8,3.47239]
["bitfinex","ETHUSD",1719951169568,0.50621413,3422.0,3421.8,3.47239]
["bitfinex","ETHUSD",1719951169770,0.50621413,3421.9,3421.8,3.47239]
["bitfinex","ETHUSD",1719951170917,0.5062143,3421.9,3421.8,3.47239]
["bitfinex","ETHUSD",1719951171220,2.3787,3422.5,3421.8,3.47239]
["bitfinex","ETHUSD",1719951171433,1.46391273,3422.4,3421.8,3.47239]
["bitfinex","ETHUSD",1719951171724,0.50621422,3422.3,3421.8,3.47239]
["bitfinex","ETHUSD",1719951171928,0.50621422,3422.2,3421.8,3.47239]
["bitfinex","ETHUSD",1719951172231,0.50621422,3422.1,3421.8,3.47239]
["bitfinex","ETHUSD",1719951172424,0.33397,3422.4,3421.8,3.47239]
["bitfinex","ETHUSD",1719951172425,0.50621422,3422.0,3421.8,3.47239]
["bitfinex","ETHUSD",1719951172581,0.50621422,3421.9,3421.8,3.47239]
["bitfinex","ETHUSD",1719951173916,5.3787,3422.5,3421.8,3.47239]
["bitfinex","ETHUSD",1719951174089,0.50621368,3421.9,3421.8,3.47239]
["bitfinex","ETHUSD",1719951177401,0.50621347,3421.9,3421.8,3.47239]
["bitfinex","ETHUSD",1719951180395,0.50621403,3421.9,3421.8,3.47239]
["bitfinex","ETHUSD",1719951182937,5.3787,3422.5,3421.8,3.47239]
["bitfinex","ETHUSD",1719951183139,0.50621485,3421.9,3421.8,3.47239]
["bitfinex","ETHUSD",1719951183341,0.50621485,3422.4,3421.8,3.47239]
["bitfinex","ETHUSD",1719951183504,0.50621446,3422.3,3421.8,3.47239]
["bitfinex","ETHUSD",1719951183699,0.50621446,3422.2,3421.8,3.47239]
["bitfinex","ETHUSD",1719951183902,0.50621446,3422.1,3421.8,3.47239]
["bitfinex","ETHUSD",1719951184217,0.50621446,3422.0,3421.8,3.47239]
["bitfinex","ETHUSD",1719951184416,0.50621446,3421.9,3421.8,3.47239]
["bitfinex","ETHUSD",1719951186158,0.50621428,3421.9,3421.8,3.47239]
["bitfinex","ETHUSD",1719951187351,0.50621428,3421.9,3421.8,4.457205]
["bitfinex","ETHUSD",1719951189367,2.3787,3422.5,3421.8,4.457205]
["bitfinex","ETHUSD",1719951189551,0.50621207,3421.9,3421.8,3.47239]
["bitfinex","ETHUSD",1719951192739,0.50621214,3421.9,3421.8,3.47239]
["bitfinex","ETHUSD",1719951195888,2.3787,3422.5,3421.8,3.47239]
["bitfinex","ETHUSD",1719951196184,0.5062124,3421.9,3421.8,3.47239]
["bitfinex","ETHUSD",1719951196380,2.3787,3422.5,3421.8,3.47239]
["bitfinex","ETHUSD",1719951196678,0.84018239,3422.4,3421.8,3.47239]
["bitfinex","ETHUSD",1719951196887,0.50621239,3422.3,3421.8,3.47239]
["bitfinex","ETHUSD",1719951197044,0.50621239,3422.2,3421.8,6.39476]
["bitfinex","ETHUSD",1719951197376,0.50621239,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1719951197586,2.4355,3422.8,3422.4,2.92189]
["bitfinex","ETHUSD",1719951197767,0.50608837,3422.7,3422.4,3.88289]
["bitfinex","ETHUSD",1719951197939,0.50608837,3422.6,3422.4,3.88289]
["bitfinex","ETHUSD",1719951198144,2.4355,3422.8,3422.4,3.88289]
["bitfinex","ETHUSD",1719951198375,0.50607216,3422.7,3422.4,3.88289]
["bitfinex","ETHUSD",1719951198584,0.50607216,3422.6,3422.4,3.88289]
["bitfinex","ETHUSD",1719951198768,0.50607216,3422.7,3422.4,3.88289]
["bitfinex","ETHUSD",1719951199093,0.961,3423.4,3422.4,3.88289]
["bitfinex","ETHUSD",1719951199094,0.50606714,3422.6,3422.4,3.88289]
["bitfinex","ETHUSD",1719951199246,2.4355,3423.0,3422.4,3.88289]
["bitfinex","ETHUSD",1719951199448,0.50606608,3422.9,3422.4,3.88289]
["bitfinex","ETHUSD",1719951199777,0.50606608,3422.8,3422.4,3.88289]
["bitfinex","ETHUSD",1719951199978,0.50606608,3422.7,3422.4,3.88289]
["bitfinex","ETHUSD",1719951200179,0.50606608,3422.9,3422.4,3.88289]
["bitfinex","ETHUSD",1719951201369,0.50606608,3422.9,3422.4,2.92189]
["bitfinex","ETHUSD",1719951202494,0.50608756,3422.8,3422.4,2.92189]
["bitfinex","ETHUSD",1719951202709,0.50608756,3422.7,3422.4,2.92189]
["bitfinex","ETHUSD",1719951202873,0.50608756,3422.8,3422.4,2.92189]
["bitfinex","ETHUSD",1719951204128,0.50608756,3422.8,3422.2,5.18112]
["bitfinex","ETHUSD",1719951204395,0.50608756,3422.8,3422.3,3.47201]
["bitfinex","ETHUSD",1719951204698,0.96537198,3422.8,3422.3,3.47201]
["bitfinex","ETHUSD",1719951204873,0.50608756,3422.7,3422.3,3.47201]
["bitfinex","ETHUSD",1719951205261,0.50608756,3422.7,3422.3,0.55]
["bitfinex","ETHUSD",1719951205581,0.50612027,3422.6,3422.3,0.55]
["bitfinex","ETHUSD",1719951205759,0.45928442,3422.8,3422.2,0.55]
["bitfinex","ETHUSD",1719951205973,0.5061226,3422.7,3422.2,0.55]
["bitfinex","ETHUSD",1719951206161,0.5061226,3422.6,3422.2,0.55]
["bitfinex","ETHUSD",1719951206396,0.69025661,3422.9,3422.2,0.55]
["bitfinex","ETHUSD",1719951206703,1.20693308,3422.8,3422.2,0.55]
["bitfinex","ETHUSD",1719951206903,0.50612242,3422.7,3422.2,0.55]
["bitfinex","ETHUSD",1719951207463,0.50612242,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1719951207974,0.50612242,3422.8,3422.1,0.55]
["bitfinex","ETHUSD",1719951208772,0.50612292,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1719951208975,0.69025661,3422.9,3422.1,0.55]
["bitfinex","ETHUSD",1719951208976,0.50612292,3422.6,3422.1,0.55]
["bitfinex","ETHUSD",1719951209209,6.31792,3423.0,3422.1,0.55]
["bitfinex","ETHUSD",1719951209380,1.73004266,3422.9,3422.1,0.55]
["bitfinex","ETHUSD",1719951209580,0.50612366,3422.8,3422.1,0.55]
["bitfinex","ETHUSD",1719951211989,0.50613379,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1719951212291,0.50613379,3422.6,3422.1,0.55]
["bitfinex","ETHUSD",1719951212508,0.50613379,3422.5,3422.1,1.230988]
["bitfinex","ETHUSD",1719951212820,6.31792,3423.0,3422.1,1.230988]
["bitfinex","ETHUSD",1719951212978,0.50613363,3422.9,3422.1,0.55]
["bitfinex","ETHUSD",1719951213177,0.50613363,3422.8,3422.1,0.55]
["bitfinex","ETHUSD",1719951213403,0.50613363,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1719951213600,0.50613363,3422.6,3422.1,0.55]
["bitfinex","ETHUSD",1719951213801,5.35692,3423.0,3422.1,0.55]
["bitfinex","ETHUSD",1719951214118,0.50611871,3422.9,3422.1,0.55]
["bitfinex","ETHUSD",1719951214311,0.50611871,3422.8,3422.1,0.55]
["bitfinex","ETHUSD",1719951214510,0.50611871,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1719951214719,0.50611871,3422.6,3422.1,1.523214]
["bitfinex","ETHUSD",1719951214896,0.50611871,3422.9,3422.2,0.961]
["bitfinex","ETHUSD",1719951215089,5.35692,3423.0,3422.3,0.55]
["bitfinex","ETHUSD",1719951215307,0.50611353,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1719951215505,0.50611353,3422.7,3422.3,0.55]
["bitfinex","ETHUSD",1719951215694,0.50611353,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1719951215919,1.78064388,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1719951216123,0.50611353,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1719951218398,1.27453035,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1719951218637,0.50612923,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1719951218790,0.50612923,3422.7,3422.3,0.55]
["bitfinex","ETHUSD",1719951218991,0.50612923,3422.6,3422.3,0.55]
["bitfinex","ETHUSD",1719951219191,0.50612923,3422.5,3422.3,0.55]
["bitfinex","ETHUSD",1719951219413,1.27453035,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1719951219588,1.16927425,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1719951219912,0.50612921,3422.7,3422.3,0.55]
["bitfinex","ETHUSD",1719951220291,0.50612921,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1719951220491,0.50612921,3422.8,3422.1,0.55]
["bitfinex","ETHUSD",1719951221722,0.50612837,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1719951221891,0.50612837,3422.8,3422.1,0.55]
["bitfinex","ETHUSD",1719951222091,4.19603035,3422.9,3422.1,0.55]
["bitfinex","ETHUSD",1719951222314,0.50613272,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1719951222514,0.50613272,3422.6,3422.1,0.55]
["bitfinex","ETHUSD",1719951222941,0.50613272,3422.5,3422.1,0.55]
["bitfinex","ETHUSD",1719951223147,0.50613272,3422.4,3422.1,1.230986]
["bitfinex","ETHUSD",1719951223307,2.9215,3422.9,3422.1,0.55]
["bitfinex","ETHUSD",1719951223647,0.50613379,3422.8,3422.1,0.55]
["bitfinex","ETHUSD",1719951223810,0.50613379,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1719951224010,0.50613379,3422.6,3422.1,0.60843649]
["bitfinex","ETHUSD",1719951224217,0.50613379,3422.5,3422.1,0.60843649]
["bitfinex","ETHUSD",1719951224422,0.50613379,3422.4,3422.1,1.29526614]
["bitfinex","ETHUSD",1719951224651,2.9215,3422.9,3422.1,1.29526614]
["bitfinex","ETHUSD",1719951224874,2.9215,3422.9,3422.1,0.60843649]
["bitfinex","ETHUSD",1719951224875,0.50612118,3422.8,3422.1,0.60843649]
["bitfinex","ETHUSD",1719951225012,2.9215,3422.9,3422.1,0.60843649]
["bitfinex","ETHUSD",1719951225013,0.50612118,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1719951225221,0.50612118,3422.6,3422.1,0.60843646]
["bitfinex","ETHUSD",1719951225548,0.50612118,3422.5,3422.1,0.60843646]
["bitfinex","ETHUSD",1719951225754,2.9215,3422.9,3422.1,0.60843646]
["bitfinex","ETHUSD",1719951225755,0.50612118,3422.4,3422.1,0.60843646]
["bitfinex","ETHUSD",1719951225929,0.50612118,3422.8,3422.1,1.29526611]
["bitfinex","ETHUSD",1719951226123,0.50612118,3422.8,3422.1,0.60843646]
["bitfinex","ETHUSD",1719951226618,0.50612118,3422.9,3422.1,0.60843646]
["bitfinex","ETHUSD",1719951226964,0.50612118,3422.8,3422.1,0.60843646]
["bitfinex","ETHUSD",1719951227256,0.50612118,3422.7,3422.1,0.60843646]
["bitfinex","ETHUSD",1719951227565,0.50612118,3422.6,3422.1,1.29526611]
["bitfinex","ETHUSD",1719951227727,0.50612118,3422.5,3422.2,2.4921]
["bitfinex","ETHUSD",1719951227923,0.50612118,3422.4,3422.3,0.55]
["bitfinex","ETHUSD",1719951228156,0.50611088,3422.4,3422.3,0.55]
["bitfinex","ETHUSD",1719951231451,0.50611246,3422.4,3422.3,0.55]
["bitfinex","ETHUSD",1719951231828,0.50611246,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1719951232029,1.78064571,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1719951232229,0.50611246,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1719951234632,0.50613264,3422.7,3422.3,0.55]
["bitfinex","ETHUSD",1719951234826,4.19604325,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1719951234827,0.50613264,3422.6,3422.3,0.55]
["bitfinex","ETHUSD",1719951235040,0.50613062,3422.5,3422.3,0.55]
["bitfinex","ETHUSD",1719951235238,0.50613062,3422.4,3422.3,0.55]
["bitfinex","ETHUSD",1719951235447,0.50613062,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1719951235655,0.50613062,3422.7,3422.3,0.55]
["bitfinex","ETHUSD",1719951235843,0.50613062,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1719951236143,0.50613062,3422.7,3422.3,0.55]
["bitfinex","ETHUSD",1719951236327,0.50613062,3422.6,3422.3,0.55]
["bitfinex","ETHUSD",1719951236531,0.50613062,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1719951236733,1.38459068,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1719951236928,0.50613062,3422.7,3422.3,0.55]
["bitfinex","ETHUSD",1719951237134,0.50613062,3422.7,3422.2,2.4921]
["bitfinex","ETHUSD",1719951237329,3.42781062,3422.7,3422.2,2.4921]
["bitfinex","ETHUSD",1719951237581,0.50613062,3422.6,3422.2,2.4921]
["bitfinex","ETHUSD",1719951237730,1.32504657,3422.5,3422.2,2.4921]
["bitfinex","ETHUSD",1719951237937,0.5061575,3422.4,3422.2,2.4921]
["bitfinex","ETHUSD",1719951238359,0.5061575,3422.4,3421.7,0.961]
["bitfinex","ETHUSD",1719951238576,0.5061575,3422.4,3421.8,0.55]
["bitfinex","ETHUSD",1719951238775,0.5061575,3422.5,3421.8,0.55]
["bitfinex","ETHUSD",1719951239486,2.92202,3422.3,3421.0,3.0]
["bitfinex","ETHUSD",1719951239649,0.5061575,3422.2,3421.5,0.961]
["bitfinex","ETHUSD",1719951240581,2.92184,3422.5,3421.7,0.961]
["bitfinex","ETHUSD",1719951240793,3.42810188,3422.4,3421.7,0.961]
["bitfinex","ETHUSD",1719951240994,0.50617188,3422.3,3421.7,0.961]
["bitfinex","ETHUSD",1719951241151,0.50617188,3422.2,3421.8,0.938358]
["bitfinex","ETHUSD",1719951241346,0.50617188,3422.1,3421.8,0.938358]
["bitfinex","ETHUSD",1719951241546,0.50617188,3422.0,3421.8,0.938358]
["bitfinex","ETHUSD",1719951241747,2.92173,3422.7,3421.8,0.938358]
["bitfinex","ETHUSD",1719951242074,0.50616375,3422.6,3421.8,0.938358]
["bitfinex","ETHUSD",1719951242393,0.50616375,3422.5,3421.8,0.938358]
["bitfinex","ETHUSD",1719951242554,0.50616375,3422.4,3421.8,0.938358]
["bitfinex","ETHUSD",1719951242751,2.92173,3422.7,3421.9,0.4821938]
["bitfinex","ETHUSD",1719951242752,0.50616375,3422.3,3421.9,0.4821938]
["bitfinex","ETHUSD",1719951242984,0.50616375,3422.6,3422.0,0.55]
["bitfinex","ETHUSD",1719951243284,2.92173,3422.7,3422.0,0.55]
["bitfinex","ETHUSD",1719951243488,0.50616547,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1719951243782,0.50616547,3422.4,3422.0,0.55]
["bitfinex","ETHUSD",1719951244087,0.50616547,3422.3,3422.1,0.2439992]
["bitfinex","ETHUSD",1719951244250,0.50616547,3422.2,3422.1,0.2439992]
["bitfinex","ETHUSD",1719951244444,0.50616547,3422.2,3422.1,0.7939992]
["bitfinex","ETHUSD",1719951246653,0.50614948,3422.2,3422.1,0.7939992]
["bitfinex","ETHUSD",1719951247086,0.50615031,3422.2,3422.1,0.7939992]
["bitfinex","ETHUSD",1719951249891,0.50614939,3422.2,3422.1,0.7939992]
["bitfinex","ETHUSD",1719951252758,2.92159,3422.8,3422.1,0.7939992]
["bitfinex","ETHUSD",1719951252961,0.680409,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1719951253161,3.8825,3422.9,3422.0,0.55]
["bitfinex","ETHUSD",1719951253398,0.961,3422.9,3422.0,0.60843978]
["bitfinex","ETHUSD",1719951253898,2.92142,3423.0,3422.1,0.961]
["bitfinex","ETHUSD",1719951254205,2.92142,3423.0,3422.2,0.55]
["bitfinex","ETHUSD",1719951254898,4.270412,3423.3,3422.2,4.207635]
["bitfinex","ETHUSD",1719951255199,3.5060962,3423.2,3422.3,0.05843752]
["bitfinex","ETHUSD",1719951255501,0.50608239,3423.1,3422.4,0.55]
["bitfinex","ETHUSD",1719951255688,0.50608239,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1719951255864,0.50608239,3423.1,3422.4,0.55]
["bitfinex","ETHUSD",1719951256064,0.50608239,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1719951256275,0.50608239,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1719951256477,0.50608239,3422.8,3422.4,0.55]
["bitfinex","ETHUSD",1719951256688,0.50608239,3423.1,3422.4,0.55]
["bitfinex","ETHUSD",1719951256897,0.50608239,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1719951259710,0.50609084,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1719951259866,0.50609084,3422.8,3422.4,0.55]
["bitfinex","ETHUSD",1719951260068,3.0,3423.2,3422.4,0.55]
["bitfinex","ETHUSD",1719951260069,0.50608724,3422.7,3422.4,0.55]
["bitfinex","ETHUSD",1719951260276,0.50608724,3422.6,3422.4,0.99914675]
["bitfinex","ETHUSD",1719951260501,0.50608724,3422.5,3422.4,0.99914675]
["bitfinex","ETHUSD",1719951260919,0.50608724,3423.1,3422.4,0.99914675]
["bitfinex","ETHUSD",1719951261121,0.50608724,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1719951261319,1.0,3424.5,3422.4,0.55]
["bitfinex","ETHUSD",1719951261320,3.91935,3425.5,3423.0,2.92135]
["bitfinex","ETHUSD",1719951261507,2.91999,3424.7,3423.4,0.961]
["bitfinex","ETHUSD",1719951261719,1.75896094,3424.6,3423.4,0.961]
["bitfinex","ETHUSD",1719951261993,0.961,3424.4,3423.5,0.55]
["bitfinex","ETHUSD",1719951262307,0.50596194,3424.3,3423.5,0.55]
["bitfinex","ETHUSD",1719951262634,0.50596194,3424.2,3423.5,0.55]
["bitfinex","ETHUSD",1719951262840,0.961,3424.4,3423.5,0.55]
["bitfinex","ETHUSD",1719951262841,0.50596194,3424.1,3423.5,0.55]
["bitfinex","ETHUSD",1719951262996,0.50596194,3424.0,3423.5,0.55]
["bitfinex","ETHUSD",1719951263198,0.14669619,3424.1,3423.6,2.3376]
["bitfinex","ETHUSD",1719951263431,0.50594203,3423.9,3423.7,0.55]
["bitfinex","ETHUSD",1719951263625,0.50594203,3423.8,3423.7,0.55]
["bitfinex","ETHUSD",1719951266318,3.961,3424.4,3423.7,0.55]
["bitfinex","ETHUSD",1719951266498,0.50593818,3423.8,3423.7,0.55]
["bitfinex","ETHUSD",1719951266702,0.50594034,3423.8,3423.7,0.55]
["bitfinex","ETHUSD",1719951267213,3.0,3424.4,3423.7,0.55]
["bitfinex","ETHUSD",1719951267529,0.50594328,3424.3,3423.7,0.55]
["bitfinex","ETHUSD",1719951267842,0.50594328,3424.2,3423.7,0.55]
["bitfinex","ETHUSD",1719951268027,0.50594328,3424.1,3423.7,0.55]
["bitfinex","ETHUSD",1719951268225,0.50594328,3424.0,3423.7,0.55]
["bitfinex","ETHUSD",1719951268412,3.0,3424.5,3423.7,0.55]
["bitfinex","ETHUSD",1719951268613,2.39139414,3424.4,3423.7,0.55]
["bitfinex","ETHUSD",1719951268929,0.50592624,3424.3,3423.7,0.55]
["bitfinex","ETHUSD",1719951269118,0.50592624,3424.2,3423.7,0.55]
["bitfinex","ETHUSD",1719951269320,0.50592624,3424.1,3423.7,0.55]
["bitfinex","ETHUSD",1719951269644,1.8854679,3424.4,3423.7,1.511]
["bitfinex","ETHUSD",1719951269840,1.24374528,3424.3,3423.7,1.511]
["bitfinex","ETHUSD",1719951270043,0.73784265,3424.3,3423.7,1.511]
["bitfinex","ETHUSD",1719951270219,0.50590295,3424.2,3423.7,1.511]
["bitfinex","ETHUSD",1719951270418,0.73784265,3424.3,3423.7,1.511]
["bitfinex","ETHUSD",1719951270610,0.50590813,3424.2,3423.7,1.511]
["bitfinex","ETHUSD",1719951270811,0.73784265,3424.3,3423.7,1.511]
["bitfinex","ETHUSD",1719951271137,0.50590333,3424.2,3423.7,1.511]
["bitfinex","ETHUSD",1719951271334,1.8854679,3424.4,3423.7,1.511]
["bitfinex","ETHUSD",1719951271655,1.53574941,3424.3,3423.7,1.511]
["bitfinex","ETHUSD",1719951271809,0.50590776,3424.2,3423.7,1.511]
["bitfinex","ETHUSD",1719951272011,3.0,3424.5,3423.7,1.511]
["bitfinex","ETHUSD",1719951272208,0.50591273,3424.4,3423.7,1.511]
["bitfinex","ETHUSD",1719951272472,0.50591273,3424.3,3423.7,1.511]
["bitfinex","ETHUSD",1719951272765,3.0,3424.5,3423.7,1.511]
["bitfinex","ETHUSD",1719951272948,2.07017048,3424.4,3423.7,1.511]
["bitfinex","ETHUSD",1719951273113,0.50590855,3424.3,3423.7,1.511]
["bitfinex","ETHUSD",1719951273309,1.564269,3424.4,3423.7,1.511]
["bitfinex","ETHUSD",1719951273637,0.50590095,3424.3,3423.7,1.511]
["bitfinex","ETHUSD",1719951273942,1.564269,3424.4,3423.8,2.3863]
["bitfinex","ETHUSD",1719951274105,11.68169,3424.6,3423.8,2.3863]
["bitfinex","ETHUSD",1719951274106,0.50589949,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719951274306,8.7616,3424.6,3424.5,5.27743]
["bitfinex","ETHUSD",1719951274558,2.91907,3425.8,3424.6,2.91996]
["bitfinex","ETHUSD",1719951274721,0.50575204,3425.7,3424.8,0.961]
["bitfinex","ETHUSD",1719951274914,0.50575204,3425.6,3424.8,0.961]
["bitfinex","ETHUSD",1719951275247,0.50575204,3425.5,3424.7,3.88095]
["bitfinex","ETHUSD",1719951275557,0.50575204,3425.4,3424.8,2.91986]
["bitfinex","ETHUSD",1719951275840,0.50575204,3425.3,3424.8,2.91986]
["bitfinex","ETHUSD",1719951276048,0.50575204,3425.3,3424.9,2.2642]
["bitfinex","ETHUSD",1719951276345,3.961,3425.8,3424.9,2.2642]
["bitfinex","ETHUSD",1719951276505,0.50574751,3425.7,3424.9,2.2642]
["bitfinex","ETHUSD",1719951276711,1.27468131,3425.6,3424.9,2.2642]
["bitfinex","ETHUSD",1719951276913,0.50574751,3425.5,3424.9,2.2642]
["bitfinex","ETHUSD",1719951277447,0.7689338,3425.6,3424.9,5.18397]
["bitfinex","ETHUSD",1719951277741,3.961,3425.9,3425.0,0.55]
["bitfinex","ETHUSD",1719951277944,0.50574253,3425.8,3425.0,0.55]
["bitfinex","ETHUSD",1719951278145,0.50574253,3425.7,3425.0,0.55]
["bitfinex","ETHUSD",1719951278315,3.961,3425.9,3425.0,0.55]
["bitfinex","ETHUSD",1719951278510,0.50574136,3425.8,3425.0,0.55]
["bitfinex","ETHUSD",1719951278711,1.2443005,3425.7,3425.0,0.55]
["bitfinex","ETHUSD",1719951278938,0.50574136,3425.6,3425.0,0.55]
["bitfinex","ETHUSD",1719951279335,0.73855914,3425.7,3425.0,0.55]
["bitfinex","ETHUSD",1719951279544,0.50574322,3425.6,3425.0,0.55]
["bitfinex","ETHUSD",1719951279776,0.81242424,3425.6,3424.9,2.2642]
["bitfinex","ETHUSD",1719951279936,0.50576253,3425.5,3424.9,2.2642]
["bitfinex","ETHUSD",1719951280134,3.81242424,3425.6,3424.9,2.2642]
["bitfinex","ETHUSD",1719951280384,0.50575843,3425.5,3424.9,2.2642]
["bitfinex","ETHUSD",1719951280532,3.81242424,3425.6,3424.9,2.2642]
["bitfinex","ETHUSD",1719951280730,1.56691871,3425.5,3424.9,2.2642]
["bitfinex","ETHUSD",1719951280930,1.06115742,3425.5,3424.9,2.2642]
["bitfinex","ETHUSD",1719951285638,5.91924,3425.6,3424.9,2.2642]
["bitfinex","ETHUSD",1719951285844,0.50575914,3425.5,3424.9,2.2642]
["bitfinex","ETHUSD",1719951286044,5.91924,3425.6,3424.9,2.2642]
["bitfinex","ETHUSD",1719951286272,0.50575865,3425.5,3424.9,2.2642]
["bitfinex","ETHUSD",1719951286573,5.91924,3425.6,3424.9,2.2642]
["bitfinex","ETHUSD",1719951286738,1.48569018,3425.5,3424.9,2.2642]
["bitfinex","ETHUSD",1719951286945,0.979927,3425.5,3424.9,2.2642]
["bitfinex","ETHUSD",1719951287446,0.961,3425.1,3424.9,2.2642]
["bitfinex","ETHUSD",1719951289986,3.979927,3425.5,3424.9,2.2642]
["bitfinex","ETHUSD",1719951290190,0.961,3425.1,3424.9,2.2642]
["bitfinex","ETHUSD",1719951293691,0.961,3425.1,3424.9,2.49062]
["bitfinex","ETHUSD",1719951293986,2.91879,3426.1,3424.9,2.49062]
["bitfinex","ETHUSD",1719951293987,0.961,3425.7,3425.0,0.55]
["bitfinex","ETHUSD",1719951294152,0.961,3425.5,3424.9,2.2642]
["bitfinex","ETHUSD",1719951295799,0.50573264,3425.4,3424.9,2.2642]
["bitfinex","ETHUSD",1719951295971,0.961,3425.5,3424.9,2.2642]
["bitfinex","ETHUSD",1719951296174,0.50573068,3425.4,3424.9,2.2642]
["bitfinex","ETHUSD",1719951296362,0.961,3425.3,3424.9,2.2642]
["bitfinex","ETHUSD",1719951296563,0.961,3425.3,3424.9,3.074605]
["bitfinex","ETHUSD",1719951297009,0.961,3425.3,3425.0,0.0583875]
["bitfinex","ETHUSD",1719951298816,0.961,3425.3,3424.9,3.074605]
["bitfinex","ETHUSD",1719951299186,0.961,3425.1,3424.6,2.4881]
["bitfinex","ETHUSD",1719951299382,0.961,3424.9,3424.7,0.55]
["bitfinex","ETHUSD",1719951299584,0.961,3424.9,3424.6,2.4881]
["bitfinex","ETHUSD",1719951299810,0.961,3424.7,3424.6,2.4881]
["bitfinex","ETHUSD",1719951300118,0.961,3424.9,3424.6,2.4881]
["bitfinex","ETHUSD",1719951300308,0.961,3424.9,3424.6,3.028936]
["bitfinex","ETHUSD",1719951300684,3.0,3426.3,3424.8,2.4881]
["bitfinex","ETHUSD",1719951300888,0.961,3425.7,3424.9,3.0381]
["bitfinex","ETHUSD",1719951301143,0.961,3425.5,3424.9,2.4881]
["bitfinex","ETHUSD",1719951301343,0.961,3425.3,3424.9,2.4881]
["bitfinex","ETHUSD",1719951301487,0.961,3425.3,3424.9,3.320906]
["bitfinex","ETHUSD",1719951302233,0.50571606,3425.2,3424.9,3.320906]
["bitfinex","ETHUSD",1719951302386,0.961,3425.3,3424.9,3.320906]
["bitfinex","ETHUSD",1719951303331,0.50571363,3425.2,3424.9,3.320906]
["bitfinex","ETHUSD",1719951303526,0.961,3425.5,3424.9,6.240666]
["bitfinex","ETHUSD",1719951303696,0.50571043,3425.4,3425.0,0.97444092]
["bitfinex","ETHUSD",1719951304085,0.50568484,3425.3,3425.0,3.89414092]
["bitfinex","ETHUSD",1719951304316,0.50568484,3425.2,3425.0,3.89414092]
["bitfinex","ETHUSD",1719951304533,0.961,3425.6,3425.0,3.89414092]
["bitfinex","ETHUSD",1719951304737,0.50568742,3425.5,3425.1,0.93020009]
["bitfinex","ETHUSD",1719951304913,0.50568742,3425.4,3425.1,0.93020009]
["bitfinex","ETHUSD",1719951305244,0.961,3425.6,3425.1,0.93020009]
["bitfinex","ETHUSD",1719951305245,0.50568742,3425.3,3425.1,0.93020009]
["bitfinex","ETHUSD",1719951305399,0.50568742,3425.5,3425.1,0.93020009]
["bitfinex","ETHUSD",1719951306240,0.50568742,3425.5,3425.2,0.05838635]
["bitfinex","ETHUSD",1719951306442,0.961,3425.7,3425.3,0.39081964]
["bitfinex","ETHUSD",1719951306653,0.961,3425.7,3425.2,0.05838635]
["bitfinex","ETHUSD",1719951306654,0.50568742,3425.6,3425.2,0.05838635]
["bitfinex","ETHUSD",1719951306820,0.50568742,3425.5,3425.2,0.05838635]
["bitfinex","ETHUSD",1719951307030,0.50568742,3425.4,3425.2,0.05838635]
["bitfinex","ETHUSD",1719951307241,0.961,3425.7,3425.1,3.90819502]
["bitfinex","ETHUSD",1719951307438,0.50568873,3425.3,3425.1,3.90819502]
["bitfinex","ETHUSD",1719951307606,0.961,3425.7,3425.2,0.9316055]
["bitfinex","ETHUSD",1719951307809,0.50569427,3425.6,3425.2,0.9316055]
["bitfinex","ETHUSD",1719951308031,0.961,3425.7,3425.2,0.9316055]
["bitfinex","ETHUSD",1719951308032,0.50569427,3425.5,3425.2,0.9316055]
["bitfinex","ETHUSD",1719951308222,0.50569427,3425.4,3425.2,0.9316055]
["bitfinex","ETHUSD",1719951308434,0.50569427,3425.6,3425.2,0.9316055]
["bitfinex","ETHUSD",1719951308634,0.50569427,3425.5,3425.2,0.9316055]
["bitfinex","ETHUSD",1719951308903,0.961,3425.7,3425.2,0.9316055]
["bitfinex","ETHUSD",1719951308904,0.50569427,3425.4,3425.2,0.9316055]
["bitfinex","ETHUSD",1719951309106,0.50569427,3425.3,3425.1,2.97799493]
["bitfinex","ETHUSD",1719951309344,0.50569427,3425.6,3425.1,2.97799493]
["bitfinex","ETHUSD",1719951309543,0.50569427,3425.5,3425.1,2.97799493]
["bitfinex","ETHUSD",1719951309747,0.50569427,3425.6,3425.1,2.97799493]
["bitfinex","ETHUSD",1719951310413,0.961,3425.7,3425.1,2.97799493]
["bitfinex","ETHUSD",1719951310414,0.50569483,3425.5,3425.1,2.97799493]
["bitfinex","ETHUSD",1719951310610,0.50569483,3425.4,3425.1,2.97799493]
["bitfinex","ETHUSD",1719951310815,0.50569483,3425.6,3425.1,2.97799493]
["bitfinex","ETHUSD",1719951311016,1.46669483,3425.5,3425.1,2.97799493]
["bitfinex","ETHUSD",1719951311234,0.50569483,3425.4,3425.1,2.97799493]
["bitfinex","ETHUSD",1719951311553,0.50569483,3425.4,3425.1,2.91961]
["bitfinex","ETHUSD",1719951312626,0.961,3425.6,3425.1,2.97799509]
["bitfinex","ETHUSD",1719951312839,0.50569483,3425.5,3425.1,2.97799509]
["bitfinex","ETHUSD",1719951313010,0.50569483,3425.4,3425.1,3.8165806]
["bitfinex","ETHUSD",1719951313212,0.50569483,3425.3,3425.1,3.8165806]
["bitfinex","ETHUSD",1719951313410,0.961,3425.6,3425.1,3.8165806]
["bitfinex","ETHUSD",1719951313653,0.50567937,3425.5,3425.1,3.8165806]
["bitfinex","ETHUSD",1719951313855,0.50567937,3425.4,3425.1,3.8165806]
["bitfinex","ETHUSD",1719951314029,0.50567937,3425.3,3425.1,3.8165806]
["bitfinex","ETHUSD",1719951314353,0.50567937,3425.2,3425.1,3.8165806]
["bitfinex","ETHUSD",1719951314527,0.50567937,3425.5,3425.1,2.97799509]
["bitfinex","ETHUSD",1719951314721,0.961,3425.6,3425.1,2.97799509]
["bitfinex","ETHUSD",1719951314722,0.50567937,3425.4,3425.1,2.97799509]
["bitfinex","ETHUSD",1719951314940,0.50567937,3425.5,3425.1,2.97799509]
["bitfinex","ETHUSD",1719951315262,0.50567937,3425.4,3425.1,2.97799509]
["bitfinex","ETHUSD",1719951315563,0.50568267,3425.3,3425.1,2.97799509]
["bitfinex","ETHUSD",1719951315910,0.50568267,3425.2,3425.1,2.97799509]
["bitfinex","ETHUSD",1719951316171,0.50568267,3425.5,3425.1,3.8165806]
["bitfinex","ETHUSD",1719951316455,0.50568267,3425.4,3425.1,3.8165806]
["bitfinex","ETHUSD",1719951316662,0.50568267,3425.3,3425.1,3.8165806]
["bitfinex","ETHUSD",1719951316827,0.50568267,3425.5,3425.1,6.7361406]
["bitfinex","ETHUSD",1719951317075,0.961,3425.6,3425.1,6.7361406]
["bitfinex","ETHUSD",1719951317277,0.50567295,3425.5,3425.1,6.7361406]
["bitfinex","ETHUSD",1719951320312,0.50569522,3425.4,3425.1,6.7361406]
["bitfinex","ETHUSD",1719951320476,0.961,3425.6,3425.1,5.89755509]
["bitfinex","ETHUSD",1719951320477,0.50569522,3425.3,3425.1,5.89755509]
["bitfinex","ETHUSD",1719951320696,0.961,3425.6,3425.1,5.89755509]
["bitfinex","ETHUSD",1719951320891,0.50568252,3425.2,3425.1,2.97794509]
["bitfinex","ETHUSD",1719951321094,0.50568252,3425.2,3425.1,5.89750509]
["bitfinex","ETHUSD",1719951321396,0.50568252,3425.5,3425.1,6.7360556]
["bitfinex","ETHUSD",1719951321598,0.50568252,3425.5,3424.9,5.40783]
["bitfinex","ETHUSD",1719951321792,0.50568252,3425.5,3425.0,2.9197]
["bitfinex","ETHUSD",1719951322279,0.50568252,3425.5,3424.9,2.4881]
["bitfinex","ETHUSD",1719951322280,0.50568252,3425.5,3424.9,5.40789]
["bitfinex","ETHUSD",1719951323434,0.50572245,3425.4,3424.9,5.40789]
["bitfinex","ETHUSD",1719951323725,0.961,3425.6,3424.9,5.40789]
["bitfinex","ETHUSD",1719951323726,0.50572249,3425.3,3424.9,5.40789]
["bitfinex","ETHUSD",1719951323885,0.50572249,3425.2,3424.9,5.40789]
["bitfinex","ETHUSD",1719951324086,0.50572249,3425.1,3424.9,5.40789]
["bitfinex","ETHUSD",1719951324287,0.50572249,3425.0,3424.9,5.40789]
["bitfinex","ETHUSD",1719951324607,0.50572249,3425.0,3424.9,5.95789]
["bitfinex","ETHUSD",1719951324789,0.50572249,3425.0,3424.9,6.845673]
["bitfinex","ETHUSD",1719951325885,0.50572249,3425.0,3424.9,3.0381]
["bitfinex","ETHUSD",1719951326234,0.50572249,3425.0,3424.9,2.4881]
["bitfinex","ETHUSD",1719951326533,0.961,3425.4,3424.9,2.4881]
["bitfinex","ETHUSD",1719951326698,0.50572623,3425.0,3424.9,2.4881]
["bitfinex","ETHUSD",1719951327929,0.50572623,3425.0,3424.7,5.41929]
["bitfinex","ETHUSD",1719951328228,0.50572623,3424.9,3424.8,0.55]
["bitfinex","ETHUSD",1719951328727,0.961,3425.4,3424.8,0.55]
["bitfinex","ETHUSD",1719951328728,0.50572623,3425.3,3424.8,0.55]
["bitfinex","ETHUSD",1719951328891,0.961,3424.9,3424.0,5.24458]
["bitfinex","ETHUSD",1719951329086,0.961,3424.7,3424.0,2.3241]
["bitfinex","ETHUSD",1719951329308,0.50572623,3424.6,3424.1,0.52448]
["bitfinex","ETHUSD",1719951329725,0.50583517,3424.5,3424.1,0.52448]
["bitfinex","ETHUSD",1719951330036,0.50583517,3424.4,3424.1,0.52448]
["bitfinex","ETHUSD",1719951330188,0.50583517,3424.6,3424.1,0.52448]
["bitfinex","ETHUSD",1719951330383,0.50583517,3424.5,3424.1,0.52448]
["bitfinex","ETHUSD",1719951330604,0.50583517,3424.4,3424.1,0.52448]
["bitfinex","ETHUSD",1719951330819,0.50583517,3424.3,3424.1,0.52448]
["bitfinex","ETHUSD",1719951331019,2.92005,3424.6,3424.0,2.3241]
["bitfinex","ETHUSD",1719951331182,1.46683566,3424.5,3424.0,2.3241]
["bitfinex","ETHUSD",1719951331387,0.50583566,3424.4,3424.0,2.3241]
["bitfinex","ETHUSD",1719951332235,0.50583566,3424.4,3423.5,3.0]
["bitfinex","ETHUSD",1719951332523,0.50583566,3424.4,3423.6,2.9795]
["bitfinex","ETHUSD",1719951332733,0.961,3424.3,3423.6,3.415652]
["bitfinex","ETHUSD",1719951332950,0.50588809,3424.2,3423.6,3.415652]
["bitfinex","ETHUSD",1719951333228,0.50588809,3424.1,3423.6,3.415652]
["bitfinex","ETHUSD",1719951333533,0.961,3424.3,3423.6,3.415652]
["bitfinex","ETHUSD",1719951333686,0.50588885,3424.2,3423.6,3.415652]
["bitfinex","ETHUSD",1719951333886,0.961,3424.3,3423.6,2.4295]
["bitfinex","ETHUSD",1719951334122,0.50588859,3424.2,3423.7,0.55]
["bitfinex","ETHUSD",1719951334441,0.961,3424.3,3423.7,0.55]
["bitfinex","ETHUSD",1719951334620,0.50588855,3424.2,3423.7,0.55]
["bitfinex","ETHUSD",1719951334793,0.961,3424.3,3423.7,0.55]
["bitfinex","ETHUSD",1719951334995,0.961,3424.1,3423.7,0.55]
["bitfinex","ETHUSD",1719951335216,0.961,3424.1,3423.7,0.84795]
["bitfinex","ETHUSD",1719951336852,0.961,3424.4,3423.7,0.84795]
["bitfinex","ETHUSD",1719951337556,0.961,3424.2,3423.7,0.84795]
["bitfinex","ETHUSD",1719951345733,0.961,3424.0,3423.7,0.84795]
["bitfinex","ETHUSD",1719951345931,0.961,3424.0,3423.7,0.55]
["bitfinex","ETHUSD",1719951346342,0.961,3424.0,3422.5,4.3786319]
["bitfinex","ETHUSD",1719951346343,0.961,3424.0,3423.2,5.39423]
["bitfinex","ETHUSD",1719951346583,0.961,3424.1,3423.5,2.92094]
["bitfinex","ETHUSD",1719951346889,0.961,3424.1,3423.6,0.55]
["bitfinex","ETHUSD",1719951347178,0.961,3424.1,3423.7,0.594394]
["bitfinex","ETHUSD",1719951347333,0.961,3424.1,3423.8,0.55]
["bitfinex","ETHUSD",1719951348169,0.961,3424.1,3423.7,0.594394]
["bitfinex","ETHUSD",1719951349370,0.961,3423.9,3423.4,2.473]
["bitfinex","ETHUSD",1719951349667,0.961,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1719951349869,2.91984,3424.9,3423.6,2.3971]
["bitfinex","ETHUSD",1719951349870,2.92002,3424.7,3423.6,2.3971]
["bitfinex","ETHUSD",1719951350039,0.961,3424.1,3423.7,0.55]
["bitfinex","ETHUSD",1719951350378,0.961,3424.1,3423.8,0.34971]
["bitfinex","ETHUSD",1719951352002,2.91966,3425.1,3423.8,0.34971]
["bitfinex","ETHUSD",1719951352003,2.4527,3425.5,3423.9,2.391]
["bitfinex","ETHUSD",1719951352168,0.961,3424.5,3424.0,0.55]
["bitfinex","ETHUSD",1719951352477,0.961,3424.3,3424.0,0.55]
["bitfinex","ETHUSD",1719951353959,0.961,3424.3,3423.7,2.2873]
["bitfinex","ETHUSD",1719951354150,0.961,3424.3,3423.8,0.55]
["bitfinex","ETHUSD",1719951355238,0.961,3424.3,3423.9,0.05840436]
["bitfinex","ETHUSD",1719951356190,0.505865,3424.2,3424.0,5.34849]
["bitfinex","ETHUSD",1719951356370,0.961,3424.8,3424.2,2.92034]
["bitfinex","ETHUSD",1719951356668,0.50581101,3424.7,3424.3,0.55]
["bitfinex","ETHUSD",1719951356879,1.46681101,3424.6,3424.3,0.55]
["bitfinex","ETHUSD",1719951357178,0.50581101,3424.5,3424.3,0.55]
["bitfinex","ETHUSD",1719951357375,0.5058138,3424.4,3424.3,0.55]
["bitfinex","ETHUSD",1719951358290,0.5058138,3424.4,3424.3,1.431888]
["bitfinex","ETHUSD",1719951358496,0.961,3424.6,3424.0,2.428]
["bitfinex","ETHUSD",1719951358697,6.00066,3426.3,3424.1,0.55]
["bitfinex","ETHUSD",1719951358698,0.961,3424.4,3424.1,0.55]
["bitfinex","ETHUSD",1719951359001,0.961,3424.4,3423.8,0.55]
["bitfinex","ETHUSD",1719951359153,0.50585024,3424.3,3423.8,0.55]
["bitfinex","ETHUSD",1719951359353,0.50585024,3424.2,3423.8,1.139886]
["bitfinex","ETHUSD",1719951359685,0.50585024,3424.1,3423.8,1.139886]
["bitfinex","ETHUSD",1719951359902,0.961,3424.2,3423.8,1.139886]
["bitfinex","ETHUSD",1719951360101,0.50585024,3424.1,3423.8,0.55]
["bitfinex","ETHUSD",1719951360959,0.50588952,3424.0,3423.8,0.55]
["bitfinex","ETHUSD",1719951361166,0.961,3424.2,3423.7,2.428]
["bitfinex","ETHUSD",1719951361479,0.50588938,3424.1,3423.4,5.36513]
["bitfinex","ETHUSD",1719951361678,1.46688938,3424.0,3423.5,0.55]
["bitfinex","ETHUSD",1719951361859,0.50588938,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1719951362065,0.50588938,3423.9,3423.5,1.433635]
["bitfinex","ETHUSD",1719951363974,0.961,3424.0,3423.5,1.433635]
["bitfinex","ETHUSD",1719951364206,0.50592467,3423.9,3423.6,0.05840967]
["bitfinex","ETHUSD",1719951364394,0.50592467,3423.8,3423.6,0.05840967]
["bitfinex","ETHUSD",1719951364579,0.50592922,3423.7,3423.6,0.05840967]
["bitfinex","ETHUSD",1719951365303,0.961,3424.0,3423.6,0.05840967]
["bitfinex","ETHUSD",1719951365516,0.50591836,3423.9,3423.6,0.05840967]
["bitfinex","ETHUSD",1719951365718,0.50591836,3423.8,3423.6,0.05840967]
["bitfinex","ETHUSD",1719951365918,0.50591836,3423.7,3423.6,0.05840967]
["bitfinex","ETHUSD",1719951366104,0.50591836,3423.9,3423.6,0.05840967]
["bitfinex","ETHUSD",1719951366308,0.961,3424.0,3423.6,0.05840967]
["bitfinex","ETHUSD",1719951366309,0.50591836,3423.8,3423.6,0.05840967]
["bitfinex","ETHUSD",1719951366506,0.50591836,3423.9,3423.6,0.05840967]
["bitfinex","ETHUSD",1719951366675,0.50591836,3423.8,3423.6,0.05840967]
["bitfinex","ETHUSD",1719951367084,0.50591836,3423.9,3423.6,0.05840967]
["bitfinex","ETHUSD",1719951367241,0.50593065,3423.7,3423.6,0.05840967]
["bitfinex","ETHUSD",1719951367919,0.961,3424.0,3423.6,0.05840967]
["bitfinex","ETHUSD",1719951368114,0.5059167,3423.9,3423.6,0.05840967]
["bitfinex","ETHUSD",1719951368334,0.5059167,3423.8,3423.6,0.05840967]
["bitfinex","ETHUSD",1719951368536,0.5059167,3423.9,3423.6,0.05840967]
["bitfinex","ETHUSD",1719951369513,0.5059167,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1719951370224,0.961,3424.0,3423.5,0.55]
["bitfinex","ETHUSD",1719951370541,0.50592628,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1719951370835,0.50592948,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1719951371021,0.961,3424.0,3423.5,0.55]
["bitfinex","ETHUSD",1719951371220,0.50593025,3423.9,3423.6,0.05840971]
["bitfinex","ETHUSD",1719951372323,0.50593025,3423.9,3423.7,0.30525097]
["bitfinex","ETHUSD",1719951373358,0.961,3424.0,3423.7,0.30525097]
["bitfinex","ETHUSD",1719951373532,0.50591328,3423.9,3423.7,0.30525097]
["bitfinex","ETHUSD",1719951373733,0.50591328,3423.8,3423.7,0.30525097]
["bitfinex","ETHUSD",1719951375343,0.50591328,3423.8,3423.6,0.05840971]
["bitfinex","ETHUSD",1719951375542,0.961,3424.0,3423.6,0.05840971]
["bitfinex","ETHUSD",1719951375933,0.50590968,3423.9,3423.6,0.05840971]
["bitfinex","ETHUSD",1719951376147,0.50590968,3423.8,3423.6,0.05840971]
["bitfinex","ETHUSD",1719951376356,0.50590968,3423.9,3423.6,0.05840971]
["bitfinex","ETHUSD",1719951376723,0.961,3424.0,3423.6,0.05840971]
["bitfinex","ETHUSD",1719951376927,0.5059084,3423.9,3423.6,0.05840971]
["bitfinex","ETHUSD",1719951377168,0.961,3424.0,3423.6,0.05840971]
["bitfinex","ETHUSD",1719951377327,0.50590233,3423.9,3423.6,0.05840971]
["bitfinex","ETHUSD",1719951377529,2.3787,3424.7,3423.8,2.392]
["bitfinex","ETHUSD",1719951377768,0.961,3424.4,3423.9,0.05840436]
["bitfinex","ETHUSD",1719951378058,0.50588036,3424.3,3423.9,0.05840436]
["bitfinex","ETHUSD",1719951378258,0.50588036,3424.2,3424.0,2.9205]
["bitfinex","ETHUSD",1719951378460,0.961,3424.7,3424.1,3.47047]
["bitfinex","ETHUSD",1719951378759,0.50584761,3424.6,3424.1,3.47047]
["bitfinex","ETHUSD",1719951379059,0.50584761,3424.5,3424.1,3.47047]
["bitfinex","ETHUSD",1719951379258,0.50584761,3424.4,3424.1,1.428316]
["bitfinex","ETHUSD",1719951379460,0.50584761,3424.3,3424.1,4.348726]
["bitfinex","ETHUSD",1719951379761,0.961,3424.7,3424.1,4.348726]
["bitfinex","ETHUSD",1719951379967,0.50582716,3424.6,3424.1,4.348726]
["bitfinex","ETHUSD",1719951380268,0.50582685,3424.5,3424.1,4.348726]
["bitfinex","ETHUSD",1719951380431,0.50582685,3424.4,3424.2,0.7269226]
["bitfinex","ETHUSD",1719951380629,0.961,3424.7,3424.3,0.55]
["bitfinex","ETHUSD",1719951380881,0.50582125,3424.6,3424.3,0.55]
["bitfinex","ETHUSD",1719951381159,0.50582125,3424.5,3424.3,0.55]
["bitfinex","ETHUSD",1719951381368,0.50582125,3424.4,3424.3,1.34961486]
["bitfinex","ETHUSD",1719951381525,0.50581892,3424.4,3424.3,1.34961486]
["bitfinex","ETHUSD",1719951381731,0.961,3424.7,3424.3,1.34961486]
["bitfinex","ETHUSD",1719951381931,0.5058192,3424.6,3424.3,1.34961486]
["bitfinex","ETHUSD",1719951382126,0.5058192,3424.5,3424.3,1.34961486]
["bitfinex","ETHUSD",1719951382461,0.961,3424.7,3424.4,0.51483409]
["bitfinex","ETHUSD",1719951382639,0.50581691,3424.6,3424.4,0.51483409]
["bitfinex","ETHUSD",1719951382848,0.50581691,3424.5,3424.4,0.51483409]
["bitfinex","ETHUSD",1719951383160,0.961,3424.7,3424.4,1.06483409]
["bitfinex","ETHUSD",1719951383375,0.50581931,3424.6,3424.4,1.06483409]
["bitfinex","ETHUSD",1719951383682,0.961,3424.7,3424.4,1.06483409]
["bitfinex","ETHUSD",1719951383832,0.50581706,3424.5,3424.4,1.06483409]
["bitfinex","ETHUSD",1719951384355,0.50581706,3424.6,3424.4,1.06483409]
["bitfinex","ETHUSD",1719951385533,0.50581706,3424.6,3424.4,0.55]
["bitfinex","ETHUSD",1719951385732,0.50581706,3424.6,3424.2,0.55]
["bitfinex","ETHUSD",1719951386477,0.50582501,3424.5,3424.2,0.55]
["bitfinex","ETHUSD",1719951386774,0.50582884,3424.4,3424.2,0.55]
["bitfinex","ETHUSD",1719951387092,0.50584536,3424.3,3424.0,0.05839966]
["bitfinex","ETHUSD",1719951387238,0.961,3424.5,3424.0,0.05839966]
["bitfinex","ETHUSD",1719951387239,0.961,3424.5,3424.1,0.53710397]
["bitfinex","ETHUSD",1719951387441,0.50584612,3424.4,3424.1,0.53710397]
["bitfinex","ETHUSD",1719951387641,0.50584612,3424.3,3424.1,0.53710397]
["bitfinex","ETHUSD",1719951387935,0.961,3424.5,3424.1,0.53710397]
["bitfinex","ETHUSD",1719951388135,0.50584393,3424.4,3424.1,0.53710397]
["bitfinex","ETHUSD",1719951388404,0.961,3424.5,3424.1,0.53710397]
["bitfinex","ETHUSD",1719951388549,0.50584031,3424.4,3424.1,0.53710397]
["bitfinex","ETHUSD",1719951388861,0.50584031,3424.3,3424.1,0.53710397]
["bitfinex","ETHUSD",1719951389062,0.50584031,3424.4,3424.1,0.53710397]
["bitfinex","ETHUSD",1719951389780,0.5058446,3424.3,3424.1,0.53710397]
["bitfinex","ETHUSD",1719951389990,0.5058446,3424.3,3424.0,0.55]
["bitfinex","ETHUSD",1719951389991,0.961,3424.5,3424.0,0.55]
["bitfinex","ETHUSD",1719951390289,0.961,3424.5,3423.9,0.55]
["bitfinex","ETHUSD",1719951390290,0.5058538,3424.4,3423.9,0.55]
["bitfinex","ETHUSD",1719951391687,0.961,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1719951391890,0.5058538,3424.2,3423.9,0.55]
["bitfinex","ETHUSD",1719951392701,0.961,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1719951393001,0.50587815,3424.2,3423.9,0.55]
["bitfinex","ETHUSD",1719951393144,0.50587815,3424.1,3423.9,0.55]
["bitfinex","ETHUSD",1719951393348,0.961,3424.3,3423.9,1.1960257]
["bitfinex","ETHUSD",1719951393595,0.50587799,3424.2,3423.9,1.1960257]
["bitfinex","ETHUSD",1719951393898,0.50587799,3424.1,3423.9,1.1960257]
["bitfinex","ETHUSD",1719951394093,0.50587799,3424.2,3423.9,1.1960257]
["bitfinex","ETHUSD",1719951394402,0.50587803,3424.1,3423.9,1.1960257]
["bitfinex","ETHUSD",1719951394695,0.961,3424.3,3423.9,1.1960257]
["bitfinex","ETHUSD",1719951394854,0.50587804,3424.2,3423.9,1.1960257]
["bitfinex","ETHUSD",1719951395189,0.50587804,3424.1,3423.9,1.1960257]
["bitfinex","ETHUSD",1719951395401,0.50587804,3424.2,3423.9,1.1960257]
["bitfinex","ETHUSD",1719951395554,0.50587826,3424.1,3423.9,1.1960257]
["bitfinex","ETHUSD",1719951395750,0.961,3424.3,3423.9,1.1960257]
["bitfinex","ETHUSD",1719951396191,0.50587822,3424.2,3423.9,1.1960257]
["bitfinex","ETHUSD",1719951396511,0.961,3424.3,3423.9,1.1960257]
["bitfinex","ETHUSD",1719951396654,0.50587828,3424.1,3423.9,0.55]
["bitfinex","ETHUSD",1719951396849,0.961,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1719951397069,0.50587827,3424.2,3423.9,0.55]
["bitfinex","ETHUSD",1719951397394,0.50587827,3424.1,3423.9,0.55]
["bitfinex","ETHUSD",1719951397594,0.50587827,3424.2,3423.9,1.13629]
["bitfinex","ETHUSD",1719951397896,0.50587827,3424.1,3423.9,0.55]
["bitfinex","ETHUSD",1719951398049,0.961,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1719951398245,0.50587849,3424.2,3423.9,0.55]
["bitfinex","ETHUSD",1719951398462,0.50587849,3424.1,3423.9,0.55]
["bitfinex","ETHUSD",1719951398673,0.50587849,3424.2,3423.7,0.55]
["bitfinex","ETHUSD",1719951398895,0.961,3424.3,3423.7,0.55]
["bitfinex","ETHUSD",1719951398896,0.50587872,3424.1,3423.7,0.55]
["bitfinex","ETHUSD",1719951399049,0.50587872,3424.1,3423.7,1.421942]
["bitfinex","ETHUSD",1719951399249,0.961,3424.3,3423.7,1.421942]
["bitfinex","ETHUSD",1719951399451,0.50587869,3424.2,3423.7,0.55]
["bitfinex","ETHUSD",1719951399652,0.50588013,3424.1,3423.7,0.55]
["bitfinex","ETHUSD",1719951399959,0.961,3424.3,3423.7,0.55]
["bitfinex","ETHUSD",1719951400160,0.50587865,3424.2,3423.7,0.55]
["bitfinex","ETHUSD",1719951400355,0.50587865,3424.1,3423.7,0.55]
["bitfinex","ETHUSD",1719951400555,0.961,3424.3,3423.7,1.129836]
["bitfinex","ETHUSD",1719951400754,0.50587866,3424.2,3423.7,1.129836]
["bitfinex","ETHUSD",1719951401093,0.50587866,3424.1,3423.7,1.129836]
["bitfinex","ETHUSD",1719951401396,0.961,3424.3,3423.7,1.129836]
["bitfinex","ETHUSD",1719951401692,0.50587867,3424.2,3423.7,1.129836]
["bitfinex","ETHUSD",1719951401848,0.50587867,3424.1,3423.7,1.129836]
["bitfinex","ETHUSD",1719951402055,0.50587867,3424.2,3423.7,1.129836]
["bitfinex","ETHUSD",1719951402272,0.50587871,3424.1,3423.7,1.129836]
["bitfinex","ETHUSD",1719951402466,0.961,3424.3,3423.7,1.129836]
["bitfinex","ETHUSD",1719951402674,0.50587871,3424.2,3423.7,1.129836]
["bitfinex","ETHUSD",1719951403021,0.50587871,3424.1,3423.7,1.129836]
["bitfinex","ETHUSD",1719951403200,0.50587871,3424.2,3423.7,1.129836]
["bitfinex","ETHUSD",1719951404532,0.50587871,3424.2,3423.7,0.55]
["bitfinex","ETHUSD",1719951405596,0.961,3424.3,3423.7,0.55]
["bitfinex","ETHUSD",1719951405597,0.50588437,3424.1,3423.7,0.55]
["bitfinex","ETHUSD",1719951405782,1.01177036,3424.1,3423.7,0.55]
["bitfinex","ETHUSD",1719951405980,0.50588599,3424.0,3423.7,0.55]
["bitfinex","ETHUSD",1719951406181,0.50588437,3424.1,3423.7,0.55]
["bitfinex","ETHUSD",1719951406408,0.50588602,3424.0,3423.7,0.55]
["bitfinex","ETHUSD",1719951406613,0.50588437,3424.1,3423.7,0.55]
["bitfinex","ETHUSD",1719951406797,0.50588603,3424.0,3423.7,0.55]
["bitfinex","ETHUSD",1719951407092,0.50588437,3424.1,3423.7,0.55]
["bitfinex","ETHUSD",1719951407317,0.505886,3424.0,3423.7,0.55]
["bitfinex","ETHUSD",1719951407519,0.50588606,3423.9,3423.7,0.55]
["bitfinex","ETHUSD",1719951407844,0.50588437,3424.1,3423.7,0.55]
["bitfinex","ETHUSD",1719951408045,0.50588393,3424.0,3423.7,0.55]
["bitfinex","ETHUSD",1719951408217,0.50588393,3423.9,3423.6,2.3274]
["bitfinex","ETHUSD",1719951408423,0.50588393,3423.8,3423.2,2.3274]
["bitfinex","ETHUSD",1719951408621,0.961,3423.8,3423.3,0.55]
["bitfinex","ETHUSD",1719951409036,0.50593376,3423.7,3423.3,0.55]
["bitfinex","ETHUSD",1719951409347,0.961,3423.8,3423.3,0.55]
["bitfinex","ETHUSD",1719951409563,0.50593887,3423.7,3423.3,0.55]
["bitfinex","ETHUSD",1719951409761,3.88156,3424.0,3423.3,1.2415836]
["bitfinex","ETHUSD",1719951409907,0.50592995,3423.9,3423.3,1.2415836]
["bitfinex","ETHUSD",1719951410111,0.50592995,3423.8,3423.3,1.2415836]
["bitfinex","ETHUSD",1719951410341,0.50592995,3423.9,3423.3,1.2415836]
["bitfinex","ETHUSD",1719951410522,0.50592995,3423.8,3423.3,1.2415836]
["bitfinex","ETHUSD",1719951410717,0.50592995,3423.7,3423.4,0.33488678]
["bitfinex","ETHUSD",1719951410971,0.50592995,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1719951411143,0.50593043,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1719951411442,0.50593043,3423.7,3423.5,0.55]
["bitfinex","ETHUSD",1719951411649,0.50593043,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1719951411824,0.50593045,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1719951412021,3.88156,3424.0,3423.5,0.55]
["bitfinex","ETHUSD",1719951412244,0.5059305,3423.9,3423.4,0.55]
["bitfinex","ETHUSD",1719951412409,0.5059305,3423.8,3423.4,0.55]
["bitfinex","ETHUSD",1719951412614,0.5059305,3423.7,3423.4,0.55]
["bitfinex","ETHUSD",1719951412812,3.88156,3424.0,3423.4,0.55]
["bitfinex","ETHUSD",1719951413073,0.50593045,3423.9,3423.4,0.55]
["bitfinex","ETHUSD",1719951413356,0.50593045,3423.8,3423.4,1.31073296]
["bitfinex","ETHUSD",1719951413527,0.50593045,3423.9,3423.4,1.31073296]
["bitfinex","ETHUSD",1719951413735,0.50593045,3423.8,3423.4,1.31073296]
["bitfinex","ETHUSD",1719951413934,0.50593045,3423.7,3423.4,1.31073296]
["bitfinex","ETHUSD",1719951414268,0.961,3424.0,3423.5,0.4755159]
["bitfinex","ETHUSD",1719951414416,0.50592994,3423.9,3423.4,1.31073296]
["bitfinex","ETHUSD",1719951414619,0.50592994,3423.8,3423.4,1.31073296]
["bitfinex","ETHUSD",1719951414824,0.50592994,3423.7,3423.4,1.31073296]
["bitfinex","ETHUSD",1719951415128,0.961,3424.0,3423.4,1.31073296]
["bitfinex","ETHUSD",1719951415333,0.50592998,3423.9,3423.4,0.55]
["bitfinex","ETHUSD",1719951415549,0.50592998,3423.8,3423.3,0.55]
["bitfinex","ETHUSD",1719951415720,0.50592998,3423.9,3423.3,0.55]
["bitfinex","ETHUSD",1719951415917,0.50592998,3423.8,3423.3,0.55]
["bitfinex","ETHUSD",1719951416157,0.50592998,3423.9,3423.4,0.9836956]
["bitfinex","ETHUSD",1719951416371,0.50592998,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1719951416550,0.50592998,3423.7,3423.5,0.55]
["bitfinex","ETHUSD",1719951416726,0.961,3424.0,3423.5,0.55]
["bitfinex","ETHUSD",1719951416727,0.50592998,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1719951417061,0.50592998,3423.9,3423.3,0.55]
["bitfinex","ETHUSD",1719951417272,0.50592998,3423.9,3423.4,0.6915676]
["bitfinex","ETHUSD",1719951417477,0.50592998,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1719951417969,0.961,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1719951418176,0.50592998,3423.7,3423.3,0.55]
["bitfinex","ETHUSD",1719951418579,0.961,3423.8,3423.3,0.55]
["bitfinex","ETHUSD",1719951418782,0.961,3423.8,3423.3,1.2415676]
["bitfinex","ETHUSD",1719951418783,0.50593827,3423.6,3423.3,1.2415676]
["bitfinex","ETHUSD",1719951418977,0.961,3423.8,3423.3,1.2415676]
["bitfinex","ETHUSD",1719951419142,0.5059377,3423.7,3423.3,1.2415676]
["bitfinex","ETHUSD",1719951419341,0.961,3423.8,3423.3,1.2415676]
["bitfinex","ETHUSD",1719951419342,0.5059377,3423.6,3423.3,1.2415676]
["bitfinex","ETHUSD",1719951419645,0.961,3423.8,3423.3,1.2415676]
["bitfinex","ETHUSD",1719951419870,0.50593937,3423.7,3423.3,1.2415676]
["bitfinex","ETHUSD",1719951420174,0.50593937,3423.6,3423.4,1.05284836]
["bitfinex","ETHUSD",1719951420354,0.961,3423.8,3423.4,1.05284836]
["bitfinex","ETHUSD",1719951420355,0.961,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1719951420706,0.50593989,3423.7,3423.5,0.55]
["bitfinex","ETHUSD",1719951420974,0.50593989,3423.6,3423.5,0.55]
["bitfinex","ETHUSD",1719951421176,0.50593782,3423.6,3423.5,0.55]
["bitfinex","ETHUSD",1719951421546,0.961,3423.8,3423.4,1.05284836]
["bitfinex","ETHUSD",1719951421867,0.50594007,3423.7,3423.2,2.3274]
["bitfinex","ETHUSD",1719951422068,0.50594007,3423.6,3423.3,0.55]
["bitfinex","ETHUSD",1719951422278,0.961,3423.8,3423.3,0.55]
["bitfinex","ETHUSD",1719951422485,0.50594163,3423.7,3423.3,0.55]
["bitfinex","ETHUSD",1719951422681,0.50594163,3423.6,3423.3,0.55]
["bitfinex","ETHUSD",1719951422887,0.961,3423.8,3423.3,0.55]
["bitfinex","ETHUSD",1719951423184,0.50594189,3423.7,3423.3,0.55]
["bitfinex","ETHUSD",1719951423380,0.50594189,3423.6,3423.3,1.129874]
["bitfinex","ETHUSD",1719951423585,0.961,3423.8,3423.3,1.129874]
["bitfinex","ETHUSD",1719951423773,0.50594231,3423.7,3423.3,1.129874]
["bitfinex","ETHUSD",1719951423972,0.50594231,3423.6,3423.3,1.129874]
["bitfinex","ETHUSD",1719951424292,0.961,3423.8,3423.3,1.129874]
["bitfinex","ETHUSD",1719951424493,0.50594188,3423.7,3423.3,1.129874]
["bitfinex","ETHUSD",1719951424699,0.5059419,3423.6,3423.3,1.129874]
["bitfinex","ETHUSD",1719951424894,0.961,3423.8,3423.3,1.129874]
["bitfinex","ETHUSD",1719951425094,0.50594185,3423.7,3423.3,1.129874]
["bitfinex","ETHUSD",1719951425307,0.50594185,3423.6,3423.3,1.129874]
["bitfinex","ETHUSD",1719951425597,0.961,3423.8,3423.3,1.129874]
["bitfinex","ETHUSD",1719951425799,0.5059425,3423.7,3423.3,1.129874]
["bitfinex","ETHUSD",1719951426101,0.5059425,3423.6,3423.3,1.129874]
["bitfinex","ETHUSD",1719951426276,0.961,3423.8,3423.3,1.129874]
["bitfinex","ETHUSD",1719951426472,0.50594245,3423.7,3423.3,1.129874]
["bitfinex","ETHUSD",1719951426672,0.961,3423.8,3423.3,1.129874]
["bitfinex","ETHUSD",1719951426673,0.50594245,3423.6,3423.3,1.129874]
["bitfinex","ETHUSD",1719951426988,0.961,3423.8,3423.3,1.129874]
["bitfinex","ETHUSD",1719951427298,0.50594229,3423.7,3423.3,1.129874]
["bitfinex","ETHUSD",1719951427595,0.50594188,3423.6,3423.3,1.129874]
["bitfinex","ETHUSD",1719951427901,0.961,3423.8,3423.3,1.129874]
["bitfinex","ETHUSD",1719951428071,5.3543,3424.0,3423.3,1.129874]
["bitfinex","ETHUSD",1719951428072,0.50593479,3423.7,3423.3,1.129874]
["bitfinex","ETHUSD",1719951428279,3.3947,3424.0,3423.4,0.69627201]
["bitfinex","ETHUSD",1719951428489,0.50591607,3423.9,3423.4,0.6378584]
["bitfinex","ETHUSD",1719951428709,3.3947,3424.0,3423.4,0.6378584]
["bitfinex","ETHUSD",1719951428710,0.50591607,3423.8,3423.4,0.6378584]
["bitfinex","ETHUSD",1719951428877,0.50591607,3423.9,3423.5,0.70163624]
["bitfinex","ETHUSD",1719951429399,0.961,3423.8,3423.5,0.70163624]
["bitfinex","ETHUSD",1719951429705,0.50591607,3423.7,3423.4,0.6378584]
["bitfinex","ETHUSD",1719951430612,0.961,3423.8,3423.4,0.6378584]
["bitfinex","ETHUSD",1719951430801,0.50593484,3423.7,3423.4,0.6378584]
["bitfinex","ETHUSD",1719951430969,0.50593484,3423.6,3423.4,0.6378584]
["bitfinex","ETHUSD",1719951431170,0.961,3423.8,3423.4,0.6378584]
["bitfinex","ETHUSD",1719951431370,0.50593649,3423.7,3423.4,0.6378584]
["bitfinex","ETHUSD",1719951431632,0.961,3424.0,3423.3,0.55]
["bitfinex","ETHUSD",1719951431633,0.50593649,3423.6,3423.5,0.93576484]
["bitfinex","ETHUSD",1719951431813,0.50592489,3423.6,3423.5,0.93576484]
["bitfinex","ETHUSD",1719951434023,0.50592357,3423.6,3423.5,0.93576484]
["bitfinex","ETHUSD",1719951434529,0.5059435,3423.6,3423.5,0.93576484]
["bitfinex","ETHUSD",1719951435419,0.5059435,3423.6,3423.3,0.55]
["bitfinex","ETHUSD",1719951435621,0.5059435,3423.5,3423.3,0.55]
["bitfinex","ETHUSD",1719951435797,0.961,3423.8,3423.3,0.55]
["bitfinex","ETHUSD",1719951436121,0.50593802,3423.7,3423.3,0.55]
["bitfinex","ETHUSD",1719951436325,0.50593802,3423.6,3423.3,0.55]
["bitfinex","ETHUSD",1719951436514,0.50593802,3423.7,3423.3,0.55]
["bitfinex","ETHUSD",1719951437227,0.50594172,3423.6,3423.3,0.55]
["bitfinex","ETHUSD",1719951437386,0.50594172,3423.5,3423.3,0.55]
["bitfinex","ETHUSD",1719951437585,0.961,3423.8,3423.3,0.55]
["bitfinex","ETHUSD",1719951437796,0.50594078,3423.7,3423.3,0.55]
["bitfinex","ETHUSD",1719951438012,0.50594078,3423.6,3423.3,0.55]
["bitfinex","ETHUSD",1719951438216,0.50594078,3423.5,3423.3,0.55]
["bitfinex","ETHUSD",1719951438401,0.961,3423.8,3423.3,0.55]
["bitfinex","ETHUSD",1719951438598,0.50594064,3423.7,3423.3,0.55]
["bitfinex","ETHUSD",1719951438933,0.50594064,3423.6,3423.3,0.55]
["bitfinex","ETHUSD",1719951439130,0.50594064,3423.7,3423.3,0.55]
["bitfinex","ETHUSD",1719951439284,0.50594064,3423.6,3423.3,0.55]
["bitfinex","ETHUSD",1719951439484,0.50594064,3423.5,3423.3,0.55]
["bitfinex","ETHUSD",1719951439685,0.50594064,3423.7,3423.3,0.55]
["bitfinex","ETHUSD",1719951440425,0.961,3423.8,3423.3,0.55]
["bitfinex","ETHUSD",1719951440606,0.50594067,3423.6,3423.3,0.55]
["bitfinex","ETHUSD",1719951440924,0.50594067,3423.5,3423.3,0.55]
["bitfinex","ETHUSD",1719951441231,0.961,3423.8,3423.3,0.55]
["bitfinex","ETHUSD",1719951441522,0.50593923,3423.7,3423.3,0.55]
["bitfinex","ETHUSD",1719951441697,0.50593923,3423.6,3423.3,0.55]
["bitfinex","ETHUSD",1719951441893,0.50593923,3423.7,3423.3,0.55]
["bitfinex","ETHUSD",1719951442106,0.50593923,3423.6,3423.3,0.55]
["bitfinex","ETHUSD",1719951442320,0.50593923,3423.5,3423.3,0.55]
["bitfinex","ETHUSD",1719951442528,0.50593923,3423.7,3423.3,0.55]
["bitfinex","ETHUSD",1719951442888,0.961,3423.6,3423.3,0.55]
["bitfinex","ETHUSD",1719951443116,0.50593923,3423.5,3423.3,0.55]
["bitfinex","ETHUSD",1719951443586,0.961,3423.6,3423.3,0.55]
["bitfinex","ETHUSD",1719951443792,0.50596082,3423.5,3423.3,0.55]
["bitfinex","ETHUSD",1719951444029,0.50596082,3423.4,3423.3,0.55]
["bitfinex","ETHUSD",1719951444532,0.50596082,3423.4,3423.1,0.55]
["bitfinex","ETHUSD",1719951444732,0.961,3423.6,3423.3,0.55]
["bitfinex","ETHUSD",1719951444937,0.50596378,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1719951445088,0.50596378,3423.4,3423.1,0.55]
["bitfinex","ETHUSD",1719951445427,3.4094,3423.8,3423.1,0.55]
["bitfinex","ETHUSD",1719951445586,0.50596514,3423.7,3423.1,0.55]
["bitfinex","ETHUSD",1719951445786,0.50596514,3423.6,3423.1,0.55]
["bitfinex","ETHUSD",1719951446028,0.50596514,3423.7,3423.1,0.55]
["bitfinex","ETHUSD",1719951446187,0.50596514,3423.6,3423.1,0.55]
["bitfinex","ETHUSD",1719951446382,0.50596514,3423.7,3423.1,0.55]
["bitfinex","ETHUSD",1719951446784,3.4094,3423.8,3423.1,0.55]
["bitfinex","ETHUSD",1719951447123,0.50596543,3423.7,3423.1,0.55]
["bitfinex","ETHUSD",1719951447336,0.50596435,3423.6,3423.1,0.55]
["bitfinex","ETHUSD",1719951447520,0.50596435,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1719951447728,0.50596435,3423.4,3423.1,0.55]
["bitfinex","ETHUSD",1719951447917,0.50596435,3423.3,3423.1,1.725338]
["bitfinex","ETHUSD",1719951448252,3.4094,3423.8,3423.1,1.725338]
["bitfinex","ETHUSD",1719951448415,0.50596315,3423.7,3423.1,0.55]
["bitfinex","ETHUSD",1719951448614,0.50596315,3423.6,3423.1,0.55]
["bitfinex","ETHUSD",1719951448824,0.50596315,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1719951449031,0.50596315,3423.7,3423.1,0.55]
["bitfinex","ETHUSD",1719951449248,0.50596315,3423.6,3423.1,0.55]
["bitfinex","ETHUSD",1719951449420,0.50596315,3423.7,3423.1,1.725338]
["bitfinex","ETHUSD",1719951449627,0.50596315,3423.6,3423.1,1.725338]
["bitfinex","ETHUSD",1719951449827,3.4094,3423.8,3423.1,1.725338]
["bitfinex","ETHUSD",1719951449828,0.50596315,3423.7,3423.1,1.725338]
["bitfinex","ETHUSD",1719951450366,0.50596503,3423.6,3423.1,1.725338]
["bitfinex","ETHUSD",1719951450512,3.4094,3423.8,3423.1,1.725338]
["bitfinex","ETHUSD",1719951450513,0.50596503,3423.5,3423.1,1.725338]
["bitfinex","ETHUSD",1719951450714,0.50596503,3423.4,3423.1,1.725338]
["bitfinex","ETHUSD",1719951450922,0.50596503,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1719951453275,0.961,3423.6,3423.1,0.55]
["bitfinex","ETHUSD",1719951453444,0.50598131,3423.4,3423.1,0.55]
["bitfinex","ETHUSD",1719951453648,0.50598131,3423.3,3423.1,0.55]
["bitfinex","ETHUSD",1719951453957,0.961,3423.6,3423.1,0.55]
["bitfinex","ETHUSD",1719951454150,0.5059779,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1719951454352,0.5059779,3423.4,3423.1,0.55]
["bitfinex","ETHUSD",1719951454553,0.5059779,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1719951454778,0.5059779,3423.4,3423.1,0.55]
["bitfinex","ETHUSD",1719951454946,0.5059779,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1719951456573,0.961,3423.6,3423.1,0.55]
["bitfinex","ETHUSD",1719951456776,0.50597743,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1719951456932,0.50597743,3423.4,3423.1,0.55]
["bitfinex","ETHUSD",1719951457135,0.50597743,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1719951459772,0.961,3423.6,3423.1,0.55]
["bitfinex","ETHUSD",1719951459956,0.50598328,3423.4,3423.1,0.55]
["bitfinex","ETHUSD",1719951460162,0.961,3423.6,3423.1,0.55]
["bitfinex","ETHUSD",1719951460454,0.50598752,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1719951460654,1.886078,3423.6,3423.1,0.55]
["bitfinex","ETHUSD",1719951460655,0.50598752,3423.4,3423.1,0.55]
["bitfinex","ETHUSD",1719951460859,0.50598752,3423.3,3422.9,0.55]
["bitfinex","ETHUSD",1719951461094,0.961,3423.6,3422.9,0.55]
["bitfinex","ETHUSD",1719951461240,0.50598187,3423.5,3422.9,0.55]
["bitfinex","ETHUSD",1719951461577,0.50598187,3423.4,3422.9,0.55]
["bitfinex","ETHUSD",1719951461748,0.50598187,3423.5,3422.9,0.55]
["bitfinex","ETHUSD",1719951461959,0.50598187,3423.4,3422.9,1.42696]
["bitfinex","ETHUSD",1719951462274,0.961,3423.6,3422.9,1.42696]
["bitfinex","ETHUSD",1719951462275,0.50598187,3423.3,3422.9,1.42696]
["bitfinex","ETHUSD",1719951462483,0.50598187,3423.5,3422.9,1.42696]
["bitfinex","ETHUSD",1719951462662,0.50598306,3423.4,3422.9,1.42696]
["bitfinex","ETHUSD",1719951462863,0.961,3423.6,3422.9,1.42696]
["bitfinex","ETHUSD",1719951463087,0.50598743,3423.3,3422.9,1.42696]
["bitfinex","ETHUSD",1719951463405,0.961,3423.6,3422.9,1.42696]
["bitfinex","ETHUSD",1719951463704,0.50598406,3423.5,3422.9,1.42696]
["bitfinex","ETHUSD",1719951463910,0.50598406,3423.4,3422.9,1.42696]
["bitfinex","ETHUSD",1719951464075,0.50598406,3423.5,3422.9,1.42696]
["bitfinex","ETHUSD",1719951466108,0.961,3423.6,3422.9,1.42696]
["bitfinex","ETHUSD",1719951466410,0.50599046,3423.5,3422.9,1.42696]
["bitfinex","ETHUSD",1719951469351,0.961,3423.6,3422.9,1.42696]
["bitfinex","ETHUSD",1719951469506,0.50599006,3423.4,3422.9,1.42696]
["bitfinex","ETHUSD",1719951469706,0.50599006,3423.3,3422.9,1.42696]
["bitfinex","ETHUSD",1719951469948,0.50599006,3423.2,3422.9,1.42696]
["bitfinex","ETHUSD",1719951470249,0.961,3423.6,3422.9,1.42696]
["bitfinex","ETHUSD",1719951470445,0.50599001,3423.5,3422.9,1.42696]
["bitfinex","ETHUSD",1719951470635,0.50599001,3423.4,3422.9,1.42696]
["bitfinex","ETHUSD",1719951470951,0.50599001,3423.3,3422.9,1.42696]
["bitfinex","ETHUSD",1719951471241,0.50599001,3423.2,3422.9,1.42696]
["bitfinex","ETHUSD",1719951471444,0.961,3423.6,3422.9,1.42696]
["bitfinex","ETHUSD",1719951471654,0.50599084,3423.5,3422.9,0.55]
["bitfinex","ETHUSD",1719951471811,0.50599084,3423.4,3422.9,0.55]
["bitfinex","ETHUSD",1719951472011,0.50599084,3423.3,3422.9,0.55]
["bitfinex","ETHUSD",1719951472212,0.50599084,3423.5,3422.9,0.55]
["bitfinex","ETHUSD",1719951472646,0.50599054,3423.4,3422.9,0.55]
["bitfinex","ETHUSD",1719951472835,0.50599054,3423.3,3422.9,0.55]
["bitfinex","ETHUSD",1719951473030,0.50599063,3423.2,3422.9,0.55]
["bitfinex","ETHUSD",1719951473236,0.961,3423.6,3422.9,0.55]
["bitfinex","ETHUSD",1719951473419,0.50599052,3423.5,3422.9,0.55]
["bitfinex","ETHUSD",1719951473633,0.50599052,3423.4,3422.9,1.16484681]
["bitfinex","ETHUSD",1719951473821,0.50599052,3423.5,3422.9,1.16484681]
["bitfinex","ETHUSD",1719951474021,0.50599052,3423.4,3423.0,2.3516]
["bitfinex","ETHUSD",1719951474226,0.50599052,3423.3,3423.1,0.55]
["bitfinex","ETHUSD",1719951474430,0.50597989,3423.2,3423.1,0.55]
["bitfinex","ETHUSD",1719951475753,0.50598339,3423.2,3423.1,0.55]
["bitfinex","ETHUSD",1719951476120,0.50598234,3423.2,3423.1,0.55]
["bitfinex","ETHUSD",1719951479067,0.50598429,3423.2,3423.1,0.55]
["bitfinex","ETHUSD",1719951481355,0.50598656,3423.2,3423.1,0.55]
["bitfinex","ETHUSD",1719951484761,0.50598602,3423.2,3423.1,0.55]
["bitfinex","ETHUSD",1719951485129,0.50598601,3423.2,3423.1,0.55]
["bitfinex","ETHUSD",1719951487755,0.50598327,3423.2,3423.1,0.55]
["bitfinex","ETHUSD",1719951490858,0.961,3423.6,3423.1,0.55]
["bitfinex","ETHUSD",1719951491061,0.50598428,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1719951491264,0.50598428,3423.4,3423.1,0.55]
["bitfinex","ETHUSD",1719951491431,0.50598428,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1719951491635,0.50598428,3423.4,3423.1,0.55]
["bitfinex","ETHUSD",1719951491831,0.50598428,3423.3,3423.1,0.55]
["bitfinex","ETHUSD",1719951492041,0.50598428,3423.2,3423.1,0.55]
["bitfinex","ETHUSD",1719951493881,0.50598428,3423.2,3423.1,1.424444]
["bitfinex","ETHUSD",1719951494227,0.50596775,3423.2,3423.1,1.424444]
["bitfinex","ETHUSD",1719951496048,0.961,3423.6,3423.1,1.424444]
["bitfinex","ETHUSD",1719951496372,0.50597533,3423.5,3423.1,1.424444]
["bitfinex","ETHUSD",1719951496568,0.50597533,3423.4,3423.1,1.424444]
["bitfinex","ETHUSD",1719951496771,0.50597533,3423.5,3423.1,4.345754]
["bitfinex","ETHUSD",1719951496934,0.50597533,3423.4,3423.1,4.345754]
["bitfinex","ETHUSD",1719951497134,0.50597533,3423.3,3423.1,4.345754]
["bitfinex","ETHUSD",1719951497365,0.50597533,3423.2,3423.1,4.345754]
["bitfinex","ETHUSD",1719951497585,0.5059737,3423.2,3423.1,4.345754]
["bitfinex","ETHUSD",1719951497782,0.50596958,3423.2,3423.1,4.345754]
["bitfinex","ETHUSD",1719951498846,0.961,3423.7,3423.1,4.345754]
["bitfinex","ETHUSD",1719951499047,0.50596542,3423.6,3423.1,3.47131]
["bitfinex","ETHUSD",1719951499270,0.50596542,3423.5,3423.1,3.47131]
["bitfinex","ETHUSD",1719951499445,0.50596542,3423.4,3423.1,6.39257]
["bitfinex","ETHUSD",1719951499663,0.50596542,3423.3,3423.1,6.39257]
["bitfinex","ETHUSD",1719951499851,0.961,3423.7,3423.1,7.266987]
["bitfinex","ETHUSD",1719951500055,0.50596592,3423.6,3423.1,6.39257]
["bitfinex","ETHUSD",1719951500284,0.50596592,3423.5,3423.1,6.39257]
["bitfinex","ETHUSD",1719951500588,0.50596592,3423.4,3423.2,2.92124]
["bitfinex","ETHUSD",1719951500745,0.50596394,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719951500956,0.50596394,3423.3,3423.2,3.47124]
["bitfinex","ETHUSD",1719951501860,0.5059637,3423.3,3423.2,3.47124]
["bitfinex","ETHUSD",1719951504151,0.50596359,3423.3,3423.2,3.47124]
["bitfinex","ETHUSD",1719951507091,0.50596359,3423.3,3423.2,6.87257226]
["bitfinex","ETHUSD",1719951507401,2.4244,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1719951507688,0.50591434,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1719951507888,0.50591434,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719951508067,0.50591434,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1719951508269,0.50591434,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1719951508470,2.4244,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1719951508789,0.50590248,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1719951508955,0.50590248,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719951509154,0.50590248,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1719951509389,0.50590248,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1719951509684,0.50590248,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719951509884,0.50590248,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1719951510087,0.50590248,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719951510254,0.50590248,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1719951510868,3.054961,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1719951511092,0.50591166,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719951511267,0.50591166,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1719951511468,0.50591166,3423.7,3423.5,5.8419]
["bitfinex","ETHUSD",1719951511689,3.3854,3424.1,3423.5,5.8419]
["bitfinex","ETHUSD",1719951511989,0.50590136,3424.0,3423.5,5.8419]
["bitfinex","ETHUSD",1719951512197,0.50590136,3423.9,3423.6,5.79557]
["bitfinex","ETHUSD",1719951512394,0.50590136,3424.2,3423.6,5.21138]
["bitfinex","ETHUSD",1719951512690,0.50590136,3424.1,3423.6,5.21138]
["bitfinex","ETHUSD",1719951512881,0.50590136,3424.0,3423.6,5.21138]
["bitfinex","ETHUSD",1719951513087,0.50590136,3423.9,3423.6,5.21138]
["bitfinex","ETHUSD",1719951513393,4.01595,3424.3,3423.6,5.21138]
["bitfinex","ETHUSD",1719951513593,0.50588201,3424.2,3423.6,5.21138]
["bitfinex","ETHUSD",1719951513758,0.50588201,3424.1,3423.6,5.21138]
["bitfinex","ETHUSD",1719951513960,0.50588201,3424.0,3423.6,5.21138]
["bitfinex","ETHUSD",1719951514300,0.50588201,3423.9,3423.6,5.21138]
["bitfinex","ETHUSD",1719951514460,3.3854,3424.3,3423.6,5.21138]
["bitfinex","ETHUSD",1719951514660,0.505879,3424.2,3423.6,5.21138]
["bitfinex","ETHUSD",1719951514889,0.505879,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1719951515196,0.505879,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719951515398,0.505879,3424.2,3423.7,2.92081]
["bitfinex","ETHUSD",1719951515595,0.5058791,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1719951515803,0.5058791,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719951515985,0.5058791,3424.2,3423.7,2.92081]
["bitfinex","ETHUSD",1719951516896,3.3854,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1719951516897,0.50587566,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1719951517102,0.50587566,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719951517302,0.50587566,3424.2,3423.7,2.92081]
["bitfinex","ETHUSD",1719951519661,0.50587566,3424.2,3423.7,5.84156]
["bitfinex","ETHUSD",1719951520067,0.50587658,3424.1,3423.7,5.84156]
["bitfinex","ETHUSD",1719951520287,0.50587658,3424.0,3423.7,5.84156]
["bitfinex","ETHUSD",1719951520466,0.50587658,3424.2,3423.7,5.84156]
["bitfinex","ETHUSD",1719951520688,0.50587802,3424.1,3423.7,5.84156]
["bitfinex","ETHUSD",1719951520868,3.3854,3424.3,3423.7,5.84156]
["bitfinex","ETHUSD",1719951520869,0.50587802,3424.0,3423.7,5.84156]
["bitfinex","ETHUSD",1719951521068,0.50587802,3424.2,3423.7,5.84156]
["bitfinex","ETHUSD",1719951521268,0.50588955,3424.1,3423.7,5.84156]
["bitfinex","ETHUSD",1719951521504,0.50588955,3424.0,3423.7,5.84156]
["bitfinex","ETHUSD",1719951521692,3.3854,3424.3,3423.7,5.84156]
["bitfinex","ETHUSD",1719951521890,0.50587424,3424.2,3423.7,5.84156]
["bitfinex","ETHUSD",1719951522098,0.50587424,3424.1,3423.7,5.84156]
["bitfinex","ETHUSD",1719951522285,0.50587424,3424.0,3423.7,5.84156]
["bitfinex","ETHUSD",1719951522482,0.50587424,3424.2,3423.7,5.84156]
["bitfinex","ETHUSD",1719951522701,0.50587424,3424.2,3423.7,2.92075]
["bitfinex","ETHUSD",1719951523036,0.961,3424.1,3423.7,2.92075]
["bitfinex","ETHUSD",1719951523518,0.961,3423.9,3423.5,2.92093]
["bitfinex","ETHUSD",1719951523689,0.50589454,3423.8,3423.5,2.92093]
["bitfinex","ETHUSD",1719951523896,0.961,3423.9,3423.5,2.92093]
["bitfinex","ETHUSD",1719951524109,0.50592218,3423.8,3423.5,2.92093]
["bitfinex","ETHUSD",1719951524309,0.961,3423.9,3423.5,2.92093]
["bitfinex","ETHUSD",1719951524497,0.50592269,3423.8,3423.5,2.92093]
["bitfinex","ETHUSD",1719951524830,0.961,3423.9,3423.5,2.92093]
["bitfinex","ETHUSD",1719951524990,0.50592638,3423.8,3423.5,2.92093]
["bitfinex","ETHUSD",1719951525190,0.961,3423.9,3423.5,2.92093]
["bitfinex","ETHUSD",1719951525426,0.50592776,3423.8,3423.5,2.92093]
["bitfinex","ETHUSD",1719951525603,0.961,3423.9,3423.5,2.92093]
["bitfinex","ETHUSD",1719951525934,0.50592473,3423.8,3423.5,2.92093]
["bitfinex","ETHUSD",1719951526129,0.961,3423.9,3423.5,2.92093]
["bitfinex","ETHUSD",1719951526303,0.50592254,3423.8,3423.5,2.92093]
["bitfinex","ETHUSD",1719951526505,0.961,3423.9,3423.5,2.92093]
["bitfinex","ETHUSD",1719951526716,0.50591713,3423.8,3423.5,2.92093]
["bitfinex","ETHUSD",1719951526937,0.961,3423.9,3423.5,2.92093]
["bitfinex","ETHUSD",1719951527224,0.50591695,3423.8,3423.3,5.84224]
["bitfinex","ETHUSD",1719951527392,0.961,3423.9,3423.4,3.47105]
["bitfinex","ETHUSD",1719951527393,0.50591695,3423.7,3423.4,3.47105]
["bitfinex","ETHUSD",1719951527719,0.961,3423.9,3423.4,3.47105]
["bitfinex","ETHUSD",1719951527927,0.50592587,3423.8,3423.4,3.47105]
["bitfinex","ETHUSD",1719951528127,0.50592587,3423.7,3423.4,3.47105]
["bitfinex","ETHUSD",1719951528427,0.961,3423.9,3423.4,3.47105]
["bitfinex","ETHUSD",1719951528724,0.5059217,3423.8,3423.4,3.47105]
["bitfinex","ETHUSD",1719951528895,0.5059217,3423.7,3423.4,3.47105]
["bitfinex","ETHUSD",1719951529089,0.961,3423.9,3423.4,3.47105]
["bitfinex","ETHUSD",1719951529090,0.5059217,3423.8,3423.4,3.47105]
["bitfinex","ETHUSD",1719951529295,0.5059217,3423.8,3423.4,0.55]
["bitfinex","ETHUSD",1719951529496,0.5059217,3423.8,3423.4,3.47103]
["bitfinex","ETHUSD",1719951529691,0.5059243,3423.7,3423.4,0.55]
["bitfinex","ETHUSD",1719951529892,0.5059243,3423.6,3423.4,0.55]
["bitfinex","ETHUSD",1719951530231,0.961,3423.9,3423.4,0.55]
["bitfinex","ETHUSD",1719951530390,0.961,3423.9,3423.3,2.92109]
["bitfinex","ETHUSD",1719951530391,0.50593234,3423.8,3423.3,2.92109]
["bitfinex","ETHUSD",1719951530590,0.50593234,3423.7,3423.3,2.92109]
["bitfinex","ETHUSD",1719951530823,0.50593234,3423.8,3423.3,2.92109]
["bitfinex","ETHUSD",1719951531026,0.50593234,3423.7,3423.3,2.92109]
["bitfinex","ETHUSD",1719951531333,0.50593234,3423.6,3423.3,2.92109]
["bitfinex","ETHUSD",1719951531533,0.50593234,3423.8,3423.3,2.92109]
["bitfinex","ETHUSD",1719951531740,0.50593234,3423.8,3423.1,2.92127]
["bitfinex","ETHUSD",1719951531944,0.50593234,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1719951532946,0.50595812,3423.7,3423.2,0.55]
["bitfinex","ETHUSD",1719951533115,0.961,3423.9,3423.2,0.55]
["bitfinex","ETHUSD",1719951533116,0.50595812,3423.6,3423.2,0.55]
["bitfinex","ETHUSD",1719951533321,0.50595812,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1719951536030,0.961,3423.9,3423.2,0.55]
["bitfinex","ETHUSD",1719951536217,0.50596426,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1719951536419,0.50596426,3423.7,3423.2,0.55]
["bitfinex","ETHUSD",1719951536622,0.50596081,3423.6,3423.2,0.55]
["bitfinex","ETHUSD",1719951536818,0.50596081,3423.5,3423.2,0.55]
["bitfinex","ETHUSD",1719951537049,0.50596081,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1719951537363,0.50596081,3423.7,3423.2,0.55]
["bitfinex","ETHUSD",1719951537668,0.50596081,3423.6,3423.2,0.55]
["bitfinex","ETHUSD",1719951537810,0.50596081,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1719951538015,0.50596081,3423.7,3423.2,0.55]
["bitfinex","ETHUSD",1719951538248,0.50596081,3423.6,3423.2,0.55]
["bitfinex","ETHUSD",1719951538414,0.50596081,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1719951538744,1.42546081,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1719951538947,0.50596081,3423.7,3423.2,0.55]
["bitfinex","ETHUSD",1719951539155,1.46696081,3423.7,3423.2,0.55]
["bitfinex","ETHUSD",1719951539353,0.50596591,3423.6,3423.2,0.55]
["bitfinex","ETHUSD",1719951539555,0.50596591,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1719951539754,0.50596591,3423.4,3423.1,0.55]
["bitfinex","ETHUSD",1719951540065,3.3657,3423.7,3423.1,0.55]
["bitfinex","ETHUSD",1719951540361,3.3657,3423.7,3422.7,2.92161]
["bitfinex","ETHUSD",1719951540362,0.961,3423.3,3422.7,5.27031]
["bitfinex","ETHUSD",1719951540565,0.961,3423.3,3422.7,2.3487]
["bitfinex","ETHUSD",1719951540857,0.961,3423.1,3422.7,2.3487]
["bitfinex","ETHUSD",1719951541165,0.961,3423.1,3422.5,5.9218]
["bitfinex","ETHUSD",1719951541166,0.961,3423.1,3422.5,5.2705]
["bitfinex","ETHUSD",1719951541391,0.50603273,3423.0,3422.5,5.2705]
["bitfinex","ETHUSD",1719951541518,0.50603273,3423.0,3422.5,6.089746]
["bitfinex","ETHUSD",1719951541720,0.961,3423.1,3422.5,6.089746]
["bitfinex","ETHUSD",1719951542023,0.961,3423.1,3422.6,0.55]
["bitfinex","ETHUSD",1719951545369,3.4248,3423.3,3422.6,0.55]
["bitfinex","ETHUSD",1719951545537,0.5060307,3423.2,3422.6,0.55]
["bitfinex","ETHUSD",1719951545724,3.4248,3423.3,3422.6,1.5061536]
["bitfinex","ETHUSD",1719951545930,0.50603074,3423.2,3422.6,1.5061536]
["bitfinex","ETHUSD",1719951546153,3.4248,3423.3,3422.6,1.5061536]
["bitfinex","ETHUSD",1719951546365,0.50603133,3423.2,3422.6,1.5061536]
["bitfinex","ETHUSD",1719951546578,3.4248,3423.3,3422.6,1.5061536]
["bitfinex","ETHUSD",1719951546752,0.50603132,3423.2,3422.6,1.5061536]
["bitfinex","ETHUSD",1719951547082,3.4248,3423.3,3422.6,1.5061536]
["bitfinex","ETHUSD",1719951547256,0.5060321,3423.2,3422.6,0.55]
["bitfinex","ETHUSD",1719951547453,3.4248,3423.3,3422.6,0.55]
["bitfinex","ETHUSD",1719951547656,0.50603152,3423.2,3422.6,0.55]
["bitfinex","ETHUSD",1719951547866,3.4248,3423.3,3422.6,3.47174]
["bitfinex","ETHUSD",1719951548067,0.50603128,3423.2,3422.6,3.47174]
["bitfinex","ETHUSD",1719951548394,3.4248,3423.3,3422.6,3.47174]
["bitfinex","ETHUSD",1719951548546,0.50602977,3423.2,3422.6,3.47174]
["bitfinex","ETHUSD",1719951548741,3.4248,3423.3,3422.6,3.47174]
["bitfinex","ETHUSD",1719951548946,0.50603041,3423.2,3422.6,3.47174]
["bitfinex","ETHUSD",1719951549148,3.4248,3423.3,3422.6,3.47174]
["bitfinex","ETHUSD",1719951549444,0.50603103,3423.2,3422.6,3.47174]
["bitfinex","ETHUSD",1719951549644,3.4248,3423.3,3422.6,3.47174]
["bitfinex","ETHUSD",1719951549883,0.50603292,3423.2,3422.6,3.47174]
["bitfinex","ETHUSD",1719951550072,3.4248,3423.3,3422.6,3.47174]
["bitfinex","ETHUSD",1719951550385,0.50602996,3423.2,3422.6,3.47174]
["bitfinex","ETHUSD",1719951550545,3.4248,3423.3,3422.6,4.34598]
["bitfinex","ETHUSD",1719951550876,0.5060326,3423.2,3422.6,3.47174]
["bitfinex","ETHUSD",1719951551090,3.4248,3423.3,3422.6,3.47174]
["bitfinex","ETHUSD",1719951551542,0.5060296,3423.2,3422.6,3.47174]
["bitfinex","ETHUSD",1719951551890,3.4248,3423.3,3422.6,3.47174]
["bitfinex","ETHUSD",1719951552091,0.50603094,3423.2,3422.6,3.47174]
["bitfinex","ETHUSD",1719951552239,3.4248,3423.3,3422.6,3.47174]
["bitfinex","ETHUSD",1719951552442,0.50603083,3423.2,3422.6,3.47174]
["bitfinex","ETHUSD",1719951552639,3.4248,3423.3,3422.6,4.345975]
["bitfinex","ETHUSD",1719951552878,0.50603078,3423.2,3422.6,4.345975]
["bitfinex","ETHUSD",1719951553095,3.4248,3423.3,3422.6,4.345975]
["bitfinex","ETHUSD",1719951553258,0.5060306,3423.2,3422.6,3.47174]
["bitfinex","ETHUSD",1719951553456,3.4248,3423.3,3422.6,3.47174]
["bitfinex","ETHUSD",1719951553658,0.50603048,3423.2,3422.6,3.47174]
["bitfinex","ETHUSD",1719951553987,0.50603048,3423.1,3422.6,3.47174]
["bitfinex","ETHUSD",1719951554147,3.4248,3423.3,3422.6,3.47174]
["bitfinex","ETHUSD",1719951554348,0.50603016,3423.2,3422.6,3.47174]
["bitfinex","ETHUSD",1719951554579,0.50603016,3423.1,3422.6,3.47174]
["bitfinex","ETHUSD",1719951554755,3.4248,3423.3,3422.6,3.47174]
["bitfinex","ETHUSD",1719951554961,0.50603022,3423.2,3422.6,3.47174]
["bitfinex","ETHUSD",1719951555245,0.50602686,3423.1,3422.6,3.47174]
["bitfinex","ETHUSD",1719951555465,3.4248,3423.3,3422.6,3.47174]
["bitfinex","ETHUSD",1719951555668,0.50602918,3423.2,3422.6,3.47174]
["bitfinex","ETHUSD",1719951555852,0.50602918,3423.1,3422.6,3.47174]
["bitfinex","ETHUSD",1719951556058,3.4248,3423.3,3422.6,3.47174]
["bitfinex","ETHUSD",1719951556457,0.50602696,3423.2,3422.6,3.47174]
["bitfinex","ETHUSD",1719951556658,0.50602696,3423.1,3422.6,3.47174]
["bitfinex","ETHUSD",1719951556859,3.4248,3423.3,3422.6,3.47174]
["bitfinex","ETHUSD",1719951556860,0.50602696,3423.2,3422.6,3.47174]
["bitfinex","ETHUSD",1719951557080,0.50602659,3423.1,3422.6,3.47174]
["bitfinex","ETHUSD",1719951557259,3.4248,3423.3,3422.6,3.47174]
["bitfinex","ETHUSD",1719951557461,0.50602883,3423.2,3422.6,3.47174]
["bitfinex","ETHUSD",1719951557662,0.50602883,3423.1,3422.6,3.47174]
["bitfinex","ETHUSD",1719951557862,3.4248,3423.3,3422.6,3.47174]
["bitfinex","ETHUSD",1719951558163,0.50602882,3423.2,3422.6,3.47174]
["bitfinex","ETHUSD",1719951558376,0.50602882,3423.1,3422.6,3.47174]
["bitfinex","ETHUSD",1719951558571,0.50602882,3423.2,3422.6,3.47174]
["bitfinex","ETHUSD",1719951559198,0.50602882,3423.2,3422.6,6.39344]
["bitfinex","ETHUSD",1719951559489,0.50602882,3423.2,3422.6,3.4717]
["bitfinex","ETHUSD",1719951561249,3.4248,3423.3,3422.6,3.4717]
["bitfinex","ETHUSD",1719951561470,0.50602798,3423.2,3422.6,3.4717]
["bitfinex","ETHUSD",1719951561683,0.50602798,3423.1,3422.6,3.4717]
["bitfinex","ETHUSD",1719951561887,0.50603077,3423.0,3422.6,3.4717]
["bitfinex","ETHUSD",1719951562106,4.351475,3423.3,3422.6,3.4717]
["bitfinex","ETHUSD",1719951562313,0.50603086,3423.2,3422.6,3.4717]
["bitfinex","ETHUSD",1719951562470,0.50603086,3423.1,3422.6,3.4717]
["bitfinex","ETHUSD",1719951562671,3.4248,3423.3,3422.6,3.4717]
["bitfinex","ETHUSD",1719951562893,0.50602212,3423.2,3422.6,3.4717]
["bitfinex","ETHUSD",1719951563211,0.50602212,3423.1,3422.6,3.4717]
["bitfinex","ETHUSD",1719951563408,3.4248,3423.3,3422.6,6.39339]
["bitfinex","ETHUSD",1719951563611,0.50601998,3423.2,3422.6,3.47169]
["bitfinex","ETHUSD",1719951563813,0.50601998,3423.1,3422.6,3.47169]
["bitfinex","ETHUSD",1719951564113,0.50602063,3423.0,3422.6,3.47169]
["bitfinex","ETHUSD",1719951564323,3.4248,3423.3,3422.6,6.39338]
["bitfinex","ETHUSD",1719951564490,0.50601928,3423.2,3422.6,3.47169]
["bitfinex","ETHUSD",1719951564875,0.50602049,3423.1,3422.7,2.4331]
["bitfinex","ETHUSD",1719951565127,0.50602049,3423.0,3422.8,0.55]
["bitfinex","ETHUSD",1719951565407,0.50602049,3423.2,3422.8,0.55]
["bitfinex","ETHUSD",1719951565609,0.50601482,3423.1,3422.8,0.55]
["bitfinex","ETHUSD",1719951565787,0.50601482,3423.0,3422.8,0.55]
["bitfinex","ETHUSD",1719951566124,0.961,3423.3,3422.8,0.55]
["bitfinex","ETHUSD",1719951566290,0.50601631,3423.2,3422.8,0.55]
["bitfinex","ETHUSD",1719951566611,0.50601631,3423.1,3422.8,0.55]
["bitfinex","ETHUSD",1719951566981,0.50601631,3423.0,3422.8,0.55]
["bitfinex","ETHUSD",1719951567280,0.961,3423.3,3422.8,0.55]
["bitfinex","ETHUSD",1719951567481,0.50601798,3423.2,3422.8,0.55]
["bitfinex","ETHUSD",1719951567791,0.50602432,3423.1,3422.8,0.55]
["bitfinex","ETHUSD",1719951568100,0.50602432,3423.0,3422.8,0.55]
["bitfinex","ETHUSD",1719951568309,0.50602432,3423.2,3422.8,0.55]
["bitfinex","ETHUSD",1719951568612,0.50602432,3423.1,3422.8,0.55]
["bitfinex","ETHUSD",1719951568915,0.961,3423.3,3422.8,0.55]
["bitfinex","ETHUSD",1719951568916,0.50602432,3423.0,3422.8,0.55]
["bitfinex","ETHUSD",1719951569085,0.50602432,3422.9,3422.8,0.55]
["bitfinex","ETHUSD",1719951570091,0.50602432,3422.9,3422.5,5.38188]
["bitfinex","ETHUSD",1719951570428,0.50602432,3422.8,3422.6,3.47175]
["bitfinex","ETHUSD",1719951570577,0.50602432,3423.2,3422.6,3.47175]
["bitfinex","ETHUSD",1719951570978,0.50603593,3423.1,3422.6,3.47175]
["bitfinex","ETHUSD",1719951571235,0.961,3423.3,3422.6,0.55]
["bitfinex","ETHUSD",1719951571236,0.50603593,3423.0,3422.6,0.55]
["bitfinex","ETHUSD",1719951571376,0.961,3422.9,3422.6,0.55]
["bitfinex","ETHUSD",1719951571579,3.42762593,3422.8,3421.8,2.92242]
["bitfinex","ETHUSD",1719951571814,0.961,3422.3,3421.8,5.39012]
["bitfinex","ETHUSD",1719951571997,0.50603593,3422.2,3421.8,5.39012]
["bitfinex","ETHUSD",1719951572914,0.961,3422.3,3421.8,5.39012]
["bitfinex","ETHUSD",1719951573104,0.50613901,3422.2,3421.8,5.39012]
["bitfinex","ETHUSD",1719951573417,0.961,3422.3,3421.8,5.39012]
["bitfinex","ETHUSD",1719951573578,0.961,3422.3,3421.9,0.55]
["bitfinex","ETHUSD",1719951574375,0.961,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1719951574579,0.50612974,3422.4,3421.9,0.55]
["bitfinex","ETHUSD",1719951574885,0.961,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1719951575086,0.50612966,3422.4,3421.9,0.55]
["bitfinex","ETHUSD",1719951575288,0.961,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1719951575525,0.50612967,3422.4,3421.9,0.55]
["bitfinex","ETHUSD",1719951575720,0.961,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1719951577795,0.50614043,3422.4,3421.9,0.55]
["bitfinex","ETHUSD",1719951578037,0.961,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1719951578209,0.5061407,3422.4,3421.9,0.55]
["bitfinex","ETHUSD",1719951578405,0.961,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1719951580592,3.88267,3422.7,3421.9,0.55]
["bitfinex","ETHUSD",1719951580796,0.50612513,3422.6,3421.9,0.55]
["bitfinex","ETHUSD",1719951580991,3.88267,3422.7,3421.9,0.55]
["bitfinex","ETHUSD",1719951581242,0.50612492,3422.6,3421.9,0.55]
["bitfinex","ETHUSD",1719951581419,4.810954,3422.7,3421.9,0.55]
["bitfinex","ETHUSD",1719951581600,0.50612503,3422.6,3421.9,0.55]
["bitfinex","ETHUSD",1719951581939,4.810954,3422.7,3421.9,0.55]
["bitfinex","ETHUSD",1719951582097,0.50612775,3422.6,3421.9,0.55]
["bitfinex","ETHUSD",1719951582430,4.810954,3422.7,3421.9,0.55]
["bitfinex","ETHUSD",1719951582637,0.50612775,3422.6,3421.9,0.55]
["bitfinex","ETHUSD",1719951582933,4.810954,3422.7,3421.9,0.55]
["bitfinex","ETHUSD",1719951583234,0.961,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1719951584153,0.961,3422.3,3421.9,0.55]
["bitfinex","ETHUSD",1719951588569,0.961,3422.1,3421.5,2.3518]
["bitfinex","ETHUSD",1719951588869,0.961,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1719951589181,0.961,3422.1,3421.1,2.3518]
["bitfinex","ETHUSD",1719951589182,0.961,3421.7,3421.1,2.3518]
["bitfinex","ETHUSD",1719951589635,0.961,3421.9,3421.1,2.3518]
["bitfinex","ETHUSD",1719951590387,0.961,3421.9,3421.1,5.33327477]
["bitfinex","ETHUSD",1719951590527,0.961,3421.9,3421.3,2.4718]
["bitfinex","ETHUSD",1719951591172,0.961,3421.9,3421.3,3.454688]
["bitfinex","ETHUSD",1719951591333,0.961,3422.2,3421.4,3.47272]
["bitfinex","ETHUSD",1719951591666,0.961,3422.2,3421.5,2.3501]
["bitfinex","ETHUSD",1719951593346,0.961,3422.2,3421.5,5.27278]
["bitfinex","ETHUSD",1719951596439,0.50619501,3422.1,3421.5,5.27278]
["bitfinex","ETHUSD",1719951596642,0.961,3422.2,3421.5,5.27278]
["bitfinex","ETHUSD",1719951597343,8.7672,3422.1,3421.5,5.27278]
["bitfinex","ETHUSD",1719951600337,0.50618633,3422.0,3421.5,5.27278]
["bitfinex","ETHUSD",1719951600541,8.7672,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1719951601477,0.5061842,3422.0,3421.6,3.4726]
["bitfinex","ETHUSD",1719951601777,8.7672,3422.1,3421.6,3.4726]
["bitfinex","ETHUSD",1719951602087,8.7672,3422.1,3421.8,2.92239]
["bitfinex","ETHUSD",1719951602244,8.7672,3422.1,3421.9,3.0468]
["bitfinex","ETHUSD",1719951606462,8.7672,3422.1,3421.9,0.55]
["bitfinex","ETHUSD",1719951606672,0.50617444,3422.0,3421.7,0.55]
["bitfinex","ETHUSD",1719951606866,8.7672,3422.1,3421.7,0.55]
["bitfinex","ETHUSD",1719951607065,0.5061898,3422.0,3421.7,0.55]
["bitfinex","ETHUSD",1719951607284,0.5061898,3421.9,3421.7,0.55]
["bitfinex","ETHUSD",1719951607486,0.5061898,3422.0,3421.7,0.55]
["bitfinex","ETHUSD",1719951607691,0.5061898,3422.0,3421.2,5.84577]
["bitfinex","ETHUSD",1719951607692,2.6890698,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1719951607876,0.5061898,3421.9,3421.4,0.55]
["bitfinex","ETHUSD",1719951608388,0.961,3421.8,3421.1,5.22002]
["bitfinex","ETHUSD",1719951608593,0.5061898,3421.7,3421.1,5.22002]
["bitfinex","ETHUSD",1719951609691,0.5061898,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1719951610666,0.961,3421.4,3421.2,0.55]
["bitfinex","ETHUSD",1719951610869,0.961,3421.4,3420.8,2.4763]
["bitfinex","ETHUSD",1719951610870,0.961,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1719951611852,0.961,3421.4,3420.9,3.47318]
["bitfinex","ETHUSD",1719951613155,0.961,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1719951613354,0.50630002,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1719951613592,0.961,3421.4,3420.8,0.55]
["bitfinex","ETHUSD",1719951613756,0.50630439,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1719951613957,2.2619,3421.5,3420.9,2.3661]
["bitfinex","ETHUSD",1719951614163,0.50629295,3421.4,3421.0,0.55]
["bitfinex","ETHUSD",1719951614466,2.2619,3421.5,3421.0,0.55]
["bitfinex","ETHUSD",1719951614666,0.50628649,3421.4,3421.0,0.55]
["bitfinex","ETHUSD",1719951614895,2.2619,3421.5,3421.0,0.55]
["bitfinex","ETHUSD",1719951615099,0.50628651,3421.4,3421.0,0.55]
["bitfinex","ETHUSD",1719951615493,2.2619,3421.5,3421.0,0.55]
["bitfinex","ETHUSD",1719951615665,0.50628656,3421.4,3421.0,0.55]
["bitfinex","ETHUSD",1719951615864,2.2619,3421.5,3421.0,0.55]
["bitfinex","ETHUSD",1719951616079,0.50628649,3421.4,3421.0,0.55]
["bitfinex","ETHUSD",1719951616409,0.50628649,3421.3,3421.0,0.55]
["bitfinex","ETHUSD",1719951616591,2.50289965,3421.4,3420.8,0.55]
["bitfinex","ETHUSD",1719951616897,0.5063002,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1719951617200,0.961,3421.4,3420.8,0.55]
["bitfinex","ETHUSD",1719951617383,0.5063176,3421.3,3420.7,0.55]
["bitfinex","ETHUSD",1719951617712,0.961,3421.4,3420.7,0.55]
["bitfinex","ETHUSD",1719951617863,0.50630646,3421.3,3420.7,0.55]
["bitfinex","ETHUSD",1719951618060,0.961,3421.4,3420.7,0.55]
["bitfinex","ETHUSD",1719951618307,0.50630881,3421.3,3420.7,0.55]
["bitfinex","ETHUSD",1719951618619,0.961,3421.4,3420.7,0.55]
["bitfinex","ETHUSD",1719951618813,0.50630695,3421.3,3420.7,0.55]
["bitfinex","ETHUSD",1719951618962,0.961,3421.4,3420.7,0.55]
["bitfinex","ETHUSD",1719951619169,0.50630836,3421.3,3420.7,0.55]
["bitfinex","ETHUSD",1719951619410,0.961,3421.4,3420.7,0.55]
["bitfinex","ETHUSD",1719951619563,0.50631636,3421.3,3420.7,0.55]
["bitfinex","ETHUSD",1719951619769,0.961,3421.4,3420.7,0.55]
["bitfinex","ETHUSD",1719951619970,0.50631362,3421.3,3420.7,0.55]
["bitfinex","ETHUSD",1719951620197,0.961,3421.4,3420.7,3.47337]
["bitfinex","ETHUSD",1719951620401,0.50630615,3421.3,3420.7,3.47337]
["bitfinex","ETHUSD",1719951620607,0.961,3421.4,3420.7,3.47337]
["bitfinex","ETHUSD",1719951623403,2.2619,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1719951624497,3.2229,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1719951627108,9.7282,3421.6,3420.9,2.4371]
["bitfinex","ETHUSD",1719951627272,0.50629262,3421.5,3420.9,2.4371]
["bitfinex","ETHUSD",1719951627471,9.7282,3421.6,3420.9,5.36029]
["bitfinex","ETHUSD",1719951627707,0.50629242,3421.5,3420.9,5.36029]
["bitfinex","ETHUSD",1719951627877,10.57254,3421.6,3420.9,5.36029]
["bitfinex","ETHUSD",1719951628075,11.53354,3421.6,3420.9,5.36029]
["bitfinex","ETHUSD",1719951628283,0.50628715,3421.5,3420.9,5.36029]
["bitfinex","ETHUSD",1719951628607,11.53354,3421.6,3420.9,5.36029]
["bitfinex","ETHUSD",1719951628811,0.99229547,3421.5,3420.9,5.36029]
["bitfinex","ETHUSD",1719951628983,0.50629492,3421.4,3420.9,5.36029]
["bitfinex","ETHUSD",1719951629177,0.48600055,3421.5,3420.9,5.36029]
["bitfinex","ETHUSD",1719951629718,0.50629372,3421.4,3420.9,5.36029]
["bitfinex","ETHUSD",1719951630026,0.48600055,3421.5,3420.9,5.36029]
["bitfinex","ETHUSD",1719951630181,0.50629534,3421.4,3420.9,5.36029]
["bitfinex","ETHUSD",1719951630525,0.48600055,3421.5,3420.9,5.36029]
["bitfinex","ETHUSD",1719951630726,0.50629464,3421.4,3420.9,5.36029]
["bitfinex","ETHUSD",1719951631013,0.48600055,3421.5,3420.9,5.36029]
["bitfinex","ETHUSD",1719951631407,0.50629463,3421.4,3420.9,5.36029]
["bitfinex","ETHUSD",1719951631720,0.48600055,3421.5,3420.9,5.36029]
["bitfinex","ETHUSD",1719951631921,0.50629458,3421.4,3420.9,5.36029]
["bitfinex","ETHUSD",1719951632136,0.48600055,3421.5,3420.9,5.36029]
["bitfinex","ETHUSD",1719951632422,0.50629464,3421.4,3420.9,5.36029]
["bitfinex","ETHUSD",1719951632617,0.48600055,3421.5,3420.9,5.36029]
["bitfinex","ETHUSD",1719951632804,0.5062946,3421.4,3420.9,5.36029]
["bitfinex","ETHUSD",1719951633120,0.48600055,3421.5,3420.9,5.36029]
["bitfinex","ETHUSD",1719951633419,0.506295,3421.4,3420.9,5.36029]
["bitfinex","ETHUSD",1719951633620,0.48600055,3421.5,3420.9,5.36029]
["bitfinex","ETHUSD",1719951633788,0.50629221,3421.4,3420.9,5.36029]
["bitfinex","ETHUSD",1719951633983,0.48600055,3421.5,3420.9,5.36029]
["bitfinex","ETHUSD",1719951634212,0.50629526,3421.4,3420.9,5.36029]
["bitfinex","ETHUSD",1719951634402,0.50629526,3421.3,3420.9,5.36029]
["bitfinex","ETHUSD",1719951634598,0.48600055,3421.5,3420.9,5.36029]
["bitfinex","ETHUSD",1719951634813,0.50629381,3421.4,3420.9,5.36029]
["bitfinex","ETHUSD",1719951635020,0.50629381,3421.3,3420.9,5.36029]
["bitfinex","ETHUSD",1719951635334,11.53354,3421.6,3420.9,5.36029]
["bitfinex","ETHUSD",1719951635523,1.61626618,3421.5,3420.9,5.36029]
["bitfinex","ETHUSD",1719951635684,9.7282,3421.6,3420.9,5.36029]
["bitfinex","ETHUSD",1719951635685,0.50629663,3421.4,3420.9,5.36029]
["bitfinex","ETHUSD",1719951635884,0.50629663,3421.3,3420.9,5.36029]
["bitfinex","ETHUSD",1719951636085,9.7282,3421.6,3420.9,5.36029]
["bitfinex","ETHUSD",1719951636387,0.50629235,3421.5,3420.9,5.36029]
["bitfinex","ETHUSD",1719951636628,0.50629235,3421.4,3420.9,5.36029]
["bitfinex","ETHUSD",1719951636828,0.50629235,3421.3,3420.9,5.36029]
["bitfinex","ETHUSD",1719951637027,0.50629235,3421.2,3420.9,5.36029]
["bitfinex","ETHUSD",1719951637228,9.7282,3421.6,3420.9,5.36029]
["bitfinex","ETHUSD",1719951637428,2.01939436,3421.5,3420.9,5.36029]
["bitfinex","ETHUSD",1719951637652,0.50629036,3421.4,3420.9,5.36029]
["bitfinex","ETHUSD",1719951637892,9.7282,3421.6,3420.9,5.36029]
["bitfinex","ETHUSD",1719951638185,0.50629229,3421.5,3420.9,5.36029]
["bitfinex","ETHUSD",1719951638385,0.5062954,3421.4,3420.9,5.36029]
["bitfinex","ETHUSD",1719951638556,0.5062954,3421.3,3420.9,5.36029]
["bitfinex","ETHUSD",1719951638768,0.5062954,3421.2,3420.9,5.36029]
["bitfinex","ETHUSD",1719951638969,9.7282,3421.6,3420.9,5.36029]
["bitfinex","ETHUSD",1719951639161,2.01939383,3421.5,3420.9,5.36029]
["bitfinex","ETHUSD",1719951639362,0.50628983,3421.4,3420.9,5.36029]
["bitfinex","ETHUSD",1719951639570,0.50628983,3421.3,3420.9,5.36029]
["bitfinex","ETHUSD",1719951639776,0.50628983,3421.2,3420.9,5.36029]
["bitfinex","ETHUSD",1719951640051,9.7282,3421.6,3420.9,5.36029]
["bitfinex","ETHUSD",1719951640247,0.5062864,3421.5,3420.9,5.36029]
["bitfinex","ETHUSD",1719951640463,0.5062864,3421.4,3420.9,5.36029]
["bitfinex","ETHUSD",1719951640789,0.5062864,3421.3,3420.9,5.36029]
["bitfinex","ETHUSD",1719951640947,9.7282,3421.6,3420.9,5.36029]
["bitfinex","ETHUSD",1719951641144,2.01938803,3421.5,3420.9,5.36029]
["bitfinex","ETHUSD",1719951641452,0.50628403,3421.4,3420.9,5.36029]
["bitfinex","ETHUSD",1719951641797,9.7282,3421.6,3420.9,5.36029]
["bitfinex","ETHUSD",1719951641798,0.50628403,3421.3,3420.9,5.36029]
["bitfinex","ETHUSD",1719951641965,0.50628403,3421.2,3420.9,5.36029]
["bitfinex","ETHUSD",1719951642144,0.50628403,3421.1,3420.9,5.36029]
["bitfinex","ETHUSD",1719951642351,9.7282,3421.6,3420.9,5.36029]
["bitfinex","ETHUSD",1719951642651,2.01938859,3421.5,3420.9,5.36029]
["bitfinex","ETHUSD",1719951642913,0.50628459,3421.4,3420.9,5.36029]
["bitfinex","ETHUSD",1719951644487,0.50628278,3421.3,3420.9,5.36029]
["bitfinex","ETHUSD",1719951644682,0.50628278,3421.2,3420.9,5.36029]
["bitfinex","ETHUSD",1719951644883,1.513104,3421.5,3420.9,5.36029]
["bitfinex","ETHUSD",1719951644884,0.50628278,3421.4,3420.9,5.36029]
["bitfinex","ETHUSD",1719951646421,0.50628278,3421.3,3420.9,5.36029]
["bitfinex","ETHUSD",1719951646633,0.50628278,3421.5,3420.9,5.36029]
["bitfinex","ETHUSD",1719951646782,0.50628278,3421.4,3421.2,2.4156]
["bitfinex","ETHUSD",1719951646982,0.50628278,3421.5,3421.2,5.3385]
["bitfinex","ETHUSD",1719951647183,0.50628278,3421.4,3421.2,5.3385]
["bitfinex","ETHUSD",1719951647544,8.7672,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1719951647825,0.5062318,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1719951647999,0.5062318,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719951648794,0.5062318,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1719951649156,0.5062318,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719951649327,0.5062318,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1719951649623,0.5062318,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719951649808,0.5062318,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1719951650985,0.50623861,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719951651198,8.7672,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1719951651393,0.50623837,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719951652489,8.7672,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1719951652706,0.50623703,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1719951652905,0.50623985,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719951653909,0.50624284,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719951654424,0.50624321,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1719951654624,0.50624321,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719951657122,0.50625281,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719951660449,0.50625241,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719951661240,0.50625241,3421.4,3421.1,2.92298]
["bitfinex","ETHUSD",1719951661405,8.7672,3421.6,3421.2,0.55]
["bitfinex","ETHUSD",1719951661607,1.71663053,3421.5,3421.2,0.55]
["bitfinex","ETHUSD",1719951661816,0.50626053,3421.4,3421.2,0.55]
["bitfinex","ETHUSD",1719951662049,0.50626053,3421.3,3421.2,0.55]
["bitfinex","ETHUSD",1719951662253,0.50626053,3421.5,3421.2,0.55]
["bitfinex","ETHUSD",1719951662460,0.50626053,3421.3,3421.2,0.55]
["bitfinex","ETHUSD",1719951662662,9.97757,3421.6,3421.2,0.55]
["bitfinex","ETHUSD",1719951663051,0.50626073,3421.5,3421.2,0.55]
["bitfinex","ETHUSD",1719951663452,0.50626547,3421.4,3421.2,0.55]
["bitfinex","ETHUSD",1719951663631,8.7672,3421.6,3421.2,0.55]
["bitfinex","ETHUSD",1719951663839,0.50626042,3421.5,3421.2,0.55]
["bitfinex","ETHUSD",1719951665968,0.50626071,3421.4,3421.2,0.55]
["bitfinex","ETHUSD",1719951666176,8.7672,3421.6,3421.2,0.55]
["bitfinex","ETHUSD",1719951666475,0.50626075,3421.5,3421.2,0.55]
["bitfinex","ETHUSD",1719951666777,0.50626075,3421.4,3421.2,0.55]
["bitfinex","ETHUSD",1719951666985,0.50626075,3421.3,3421.2,0.55]
["bitfinex","ETHUSD",1719951667151,0.50626075,3421.3,3421.2,3.47295]
["bitfinex","ETHUSD",1719951667336,8.7672,3421.6,3421.2,3.47295]
["bitfinex","ETHUSD",1719951667538,0.50624812,3421.5,3421.2,3.47295]
["bitfinex","ETHUSD",1719951667772,8.7672,3421.6,3421.2,3.47295]
["bitfinex","ETHUSD",1719951667773,0.50624812,3421.4,3421.2,3.47295]
["bitfinex","ETHUSD",1719951668008,8.7672,3421.6,3421.2,3.47295]
["bitfinex","ETHUSD",1719951668137,0.50624835,3421.5,3421.2,3.47295]
["bitfinex","ETHUSD",1719951668339,0.50624835,3421.4,3421.2,3.47295]
["bitfinex","ETHUSD",1719951668579,0.50624835,3421.5,3421.2,3.47295]
["bitfinex","ETHUSD",1719951668740,0.50624833,3421.4,3421.2,3.47295]
["bitfinex","ETHUSD",1719951668941,0.5062544,3421.3,3421.2,3.47295]
["bitfinex","ETHUSD",1719951669140,8.7672,3421.6,3421.2,3.47295]
["bitfinex","ETHUSD",1719951669362,0.50625226,3421.5,3421.2,3.47295]
["bitfinex","ETHUSD",1719951669570,0.50625226,3421.4,3421.2,3.47295]
["bitfinex","ETHUSD",1719951669764,0.50625226,3421.3,3421.2,3.47295]
["bitfinex","ETHUSD",1719951669949,0.50625226,3421.5,3421.2,3.47295]
["bitfinex","ETHUSD",1719951672395,8.7672,3421.6,3421.2,3.47295]
["bitfinex","ETHUSD",1719951672687,0.50624726,3421.5,3421.2,3.47295]
["bitfinex","ETHUSD",1719951675598,0.50625848,3421.4,3421.2,3.47295]
["bitfinex","ETHUSD",1719951675817,0.50625848,3421.3,3421.2,3.47295]
["bitfinex","ETHUSD",1719951675989,0.50625113,3421.3,3421.2,3.47295]
["bitfinex","ETHUSD",1719951678836,8.7672,3421.6,3421.2,3.47295]
["bitfinex","ETHUSD",1719951679619,8.7672,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1719951679620,0.50625056,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1719951679824,0.50625565,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719951680703,0.5062557,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719951681225,0.50625555,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719951684506,0.50625265,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719951684943,0.50625265,3421.4,3421.3,9.118222]
["bitfinex","ETHUSD",1719951685247,8.7672,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719951685550,8.7672,3421.6,3421.5,3.47269]
["bitfinex","ETHUSD",1719951685937,8.7672,3421.6,3421.5,6.39538]
["bitfinex","ETHUSD",1719951686120,8.7672,3421.6,3421.5,10.5840382]
["bitfinex","ETHUSD",1719951688116,8.7672,3421.6,3421.5,9.6230382]
["bitfinex","ETHUSD",1719951688321,8.7672,3421.6,3421.5,8.80068]
["bitfinex","ETHUSD",1719951693813,8.7672,3421.6,3421.5,3.47269]
["bitfinex","ETHUSD",1719951719560,8.7672,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1719951719561,9.2734187,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1719951719766,8.7672,3421.6,3421.3,0.55]
["bitfinex","ETHUSD",1719951719963,8.7672,3421.6,3421.4,2.92273]
["bitfinex","ETHUSD",1719951720196,8.7672,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1719951725111,9.27340922,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1719951725408,9.27340922,3421.6,3421.2,5.84578]
["bitfinex","ETHUSD",1719951725409,9.27340922,3421.6,3421.3,3.47283]
["bitfinex","ETHUSD",1719951725578,8.7672,3421.6,3421.3,3.47283]
["bitfinex","ETHUSD",1719951726467,8.7672,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1719951726667,8.7672,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1719951728601,9.27340809,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1719951728905,9.2734107,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1719951729200,8.7672,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1719951732509,8.7672,3421.6,3421.5,9.550246]
["bitfinex","ETHUSD",1719951732681,8.7672,3421.6,3421.5,10.511246]
["bitfinex","ETHUSD",1719951738092,8.7672,3421.6,3421.5,9.550246]
["bitfinex","ETHUSD",1719951738287,8.7672,3421.6,3421.5,6.39538]
["bitfinex","ETHUSD",1719951764273,8.7672,3421.6,3421.5,3.47269]
["bitfinex","ETHUSD",1719951764447,8.7672,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1719951764939,8.7672,3421.6,3421.5,3.47269]
["bitfinex","ETHUSD",1719951767557,8.7672,3421.6,3421.5,6.39538]
["bitfinex","ETHUSD",1719951772664,8.7672,3421.6,3421.5,3.47269]
["bitfinex","ETHUSD",1719951772859,9.2734071,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1719951773065,8.7672,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1719951773289,9.2734035,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1719951773494,8.7672,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1719951773667,9.27340847,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1719951774065,8.7672,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1719951774518,9.27341275,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1719951776989,8.7672,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1719951777585,2.3543,3421.5,3420.7,2.92335]
["bitfinex","ETHUSD",1719951777894,2.3543,3421.2,3420.7,2.92335]
["bitfinex","ETHUSD",1719951778083,0.50621271,3421.1,3420.7,2.92335]
["bitfinex","ETHUSD",1719951778711,0.50621271,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1719951778901,2.3543,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1719951779202,0.50630268,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1719951779403,2.68583,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1719951781308,2.3543,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1719951781733,2.3543,3421.2,3420.7,2.92332]
["bitfinex","ETHUSD",1719951781922,2.3543,3421.2,3420.8,0.55]
["bitfinex","ETHUSD",1719951782841,2.3543,3421.2,3420.8,3.47328]
["bitfinex","ETHUSD",1719951784116,2.3543,3421.2,3420.9,2.92319]
["bitfinex","ETHUSD",1719951786016,8.7672,3421.6,3421.5,5.84538]
["bitfinex","ETHUSD",1719951786217,8.7672,3421.6,3421.5,7.35638]
["bitfinex","ETHUSD",1719951786533,8.7672,3421.6,3421.5,10.27907]
["bitfinex","ETHUSD",1719951788368,2.92102,3423.5,3421.5,10.27907]
["bitfinex","ETHUSD",1719951788369,2.2563,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1719951788537,0.50599575,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719951788721,0.50599575,3423.8,3423.6,2.92089]
["bitfinex","ETHUSD",1719951788919,2.2563,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1719951788920,0.50589224,3423.7,3423.6,2.92089]
["bitfinex","ETHUSD",1719951789323,3.2173,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1719951789529,3.44293,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1719951789940,2.48193,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719951796101,2.48193,3424.0,3423.5,2.92093]
["bitfinex","ETHUSD",1719951798506,2.48193,3424.0,3423.6,2.9209]
["bitfinex","ETHUSD",1719951799176,2.2563,3424.0,3423.6,2.9209]
["bitfinex","ETHUSD",1719951801777,2.2563,3424.0,3423.8,2.92068]
["bitfinex","ETHUSD",1719951801978,0.961,3424.7,3423.8,2.92068]
["bitfinex","ETHUSD",1719951802196,2.3892,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1719951802380,0.8309,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1719951802589,0.8309,3424.7,3424.1,2.92045]
["bitfinex","ETHUSD",1719951804684,1.7919,3424.7,3424.1,2.92045]
["bitfinex","ETHUSD",1719951805002,1.76926712,3424.7,3424.1,2.92045]
["bitfinex","ETHUSD",1719951807937,8.7607,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1719951816358,0.50583374,3424.5,3424.1,2.92045]
["bitfinex","ETHUSD",1719951816563,8.7607,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1719951816725,0.50583451,3424.5,3424.1,2.92045]
["bitfinex","ETHUSD",1719951817045,8.7607,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1719951817277,0.50583481,3424.5,3424.1,2.92045]
["bitfinex","ETHUSD",1719951817575,8.7607,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1719951817576,0.50583527,3424.4,3424.1,2.92045]
["bitfinex","ETHUSD",1719951817778,8.7607,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1719951817987,0.50583585,3424.5,3424.1,2.92045]
["bitfinex","ETHUSD",1719951818193,0.50583585,3424.4,3424.1,2.92045]
["bitfinex","ETHUSD",1719951818515,0.50583656,3424.3,3424.1,2.92045]
["bitfinex","ETHUSD",1719951818642,8.7607,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1719951818643,10.05261671,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1719951818842,0.50583657,3424.5,3424.1,2.92045]
["bitfinex","ETHUSD",1719951819043,0.50583657,3424.4,3424.1,2.92045]
["bitfinex","ETHUSD",1719951819243,0.50583657,3424.5,3424.1,2.92045]
["bitfinex","ETHUSD",1719951819438,0.50583657,3424.4,3424.1,2.92045]
["bitfinex","ETHUSD",1719951819645,0.50583657,3424.3,3424.1,2.92045]
["bitfinex","ETHUSD",1719951819853,10.05261671,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1719951820056,0.50583582,3424.5,3424.1,2.92045]
["bitfinex","ETHUSD",1719951820260,0.50583582,3424.4,3424.1,2.92045]
["bitfinex","ETHUSD",1719951820668,0.5058358,3424.3,3424.1,2.92045]
["bitfinex","ETHUSD",1719951820857,10.05261671,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1719951821069,0.50583573,3424.5,3424.1,2.92045]
["bitfinex","ETHUSD",1719951821272,0.50583573,3424.4,3424.1,2.92045]
["bitfinex","ETHUSD",1719951821442,10.05261671,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1719951821443,0.50583573,3424.3,3424.1,2.92045]
["bitfinex","ETHUSD",1719951821648,8.7607,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1719951821960,0.50583115,3424.5,3424.1,2.92045]
["bitfinex","ETHUSD",1719951822272,0.50583115,3424.4,3424.1,2.92045]
["bitfinex","ETHUSD",1719951822442,0.50583115,3424.5,3424.1,2.92045]
["bitfinex","ETHUSD",1719951823778,8.7607,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1719951823980,0.50584918,3424.4,3424.1,2.92045]
["bitfinex","ETHUSD",1719951824182,0.50584918,3424.3,3424.1,2.92045]
["bitfinex","ETHUSD",1719951824353,0.50584918,3424.2,3424.1,2.92045]
["bitfinex","ETHUSD",1719951826093,2.289,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1719951826329,0.50587174,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719951827124,2.289,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1719951827329,0.50587291,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719951830517,2.289,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1719951830721,0.5058551,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719951830931,0.50585339,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719951833629,0.50584913,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719951833991,0.50584915,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719951836892,2.4132,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1719951837094,0.50585409,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1719951840121,2.4132,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1719951840316,0.5058489,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1719951840518,0.5058489,3424.2,3424.0,2.92052]
["bitfinex","ETHUSD",1719951840827,0.5058489,3424.1,3424.0,2.92052]
["bitfinex","ETHUSD",1719951841842,0.5058489,3424.1,3424.0,3.88152]
["bitfinex","ETHUSD",1719951842249,0.5058489,3424.1,3424.0,4.799526]
["bitfinex","ETHUSD",1719951842762,8.7607,3424.6,3424.2,2.92031]
["bitfinex","ETHUSD",1719951843058,8.7607,3424.6,3424.5,3.88113]
["bitfinex","ETHUSD",1719951843616,8.7607,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719951844064,8.7607,3424.6,3424.5,5.84026]
["bitfinex","ETHUSD",1719951844425,8.7607,3424.6,3424.5,8.30786]
["bitfinex","ETHUSD",1719951849362,8.7607,3424.6,3424.5,11.22799]
["bitfinex","ETHUSD",1719951849564,8.7607,3424.6,3424.5,13.288914]
["bitfinex","ETHUSD",1719951849725,8.7607,3424.6,3424.5,10.368784]
["bitfinex","ETHUSD",1719951850666,8.7607,3424.6,3424.5,13.288914]
["bitfinex","ETHUSD",1719951850958,8.7607,3424.6,3424.5,17.249914]
["bitfinex","ETHUSD",1719951865913,8.7607,3424.6,3424.5,13.368784]
["bitfinex","ETHUSD",1719951879217,8.7607,3424.6,3424.5,7.981054]
["bitfinex","ETHUSD",1719951879425,8.7607,3424.6,3424.5,6.47013]
["bitfinex","ETHUSD",1719951887111,8.7607,3424.6,3424.5,9.39026]
["bitfinex","ETHUSD",1719951888402,8.7607,3424.6,3424.5,6.47013]
["bitfinex","ETHUSD",1719951889205,8.7607,3424.6,3424.5,9.39026]
["bitfinex","ETHUSD",1719951890109,8.7607,3424.6,3424.5,11.64166]
["bitfinex","ETHUSD",1719951890306,8.7607,3424.6,3424.5,13.193962]
["bitfinex","ETHUSD",1719951896620,8.7607,3424.6,3424.5,16.114092]
["bitfinex","ETHUSD",1719951905446,8.7607,3424.6,3424.5,13.862692]
["bitfinex","ETHUSD",1719951905752,8.7607,3424.6,3424.5,14.823692]
["bitfinex","ETHUSD",1719951909243,8.7607,3424.6,3424.5,13.862692]
["bitfinex","ETHUSD",1719951910039,8.7607,3424.6,3424.5,10.942562]
["bitfinex","ETHUSD",1719951911172,8.7607,3424.6,3424.5,13.862692]
["bitfinex","ETHUSD",1719951916494,8.7607,3424.6,3424.5,10.942562]
["bitfinex","ETHUSD",1719951920101,11.1741,3424.6,3424.5,10.942562]
["bitfinex","ETHUSD",1719951921001,8.7607,3424.6,3424.5,10.942562]
["bitfinex","ETHUSD",1719951928445,7.67338372,3424.6,3424.5,13.862692]
["bitfinex","ETHUSD",1719951928648,7.67338372,3424.6,3424.5,17.243692]
["bitfinex","ETHUSD",1719951929016,2.4981,3425.5,3425.3,2.91937]
["bitfinex","ETHUSD",1719951929215,0.50562216,3425.4,3425.3,2.91937]
["bitfinex","ETHUSD",1719951930845,2.4981,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719951931378,3.0037119,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719951931542,2.4981,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719951931735,3.00371652,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719951932478,2.4981,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719951935464,2.4981,3425.5,3425.4,3.50324]
["bitfinex","ETHUSD",1719951936064,2.4981,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719951941108,2.4981,3425.5,3424.5,5.102302]
["bitfinex","ETHUSD",1719951941276,2.91879,3426.1,3424.5,5.102302]
["bitfinex","ETHUSD",1719951941277,0.961,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719951941605,3.2956,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719951941825,3.2956,3425.3,3424.9,2.91975]
["bitfinex","ETHUSD",1719951942103,2.3346,3424.9,3424.7,2.91995]
["bitfinex","ETHUSD",1719951942314,2.3346,3424.9,3424.8,3.55]
["bitfinex","ETHUSD",1719951942612,2.3346,3424.9,3424.8,6.46987]
["bitfinex","ETHUSD",1719951942613,3.2956,3424.9,3424.8,6.46987]
["bitfinex","ETHUSD",1719951943301,3.2956,3424.9,3424.8,3.46987]
["bitfinex","ETHUSD",1719951945496,3.2956,3424.9,3424.6,2.91999]
["bitfinex","ETHUSD",1719951945890,3.2956,3424.9,3424.7,2.91991]
["bitfinex","ETHUSD",1719951950642,3.2956,3424.9,3424.5,5.8402]
["bitfinex","ETHUSD",1719951950807,3.2956,3424.9,3424.6,0.55]
["bitfinex","ETHUSD",1719951951207,3.2956,3424.9,3424.6,3.47003]
["bitfinex","ETHUSD",1719951951641,3.2956,3424.9,3424.5,2.92007]
["bitfinex","ETHUSD",1719951955308,3.2956,3424.9,3424.5,3.804104]
["bitfinex","ETHUSD",1719951957811,3.2956,3424.9,3424.5,2.92007]
["bitfinex","ETHUSD",1719951958046,0.961,3424.7,3424.5,2.92007]
["bitfinex","ETHUSD",1719951958733,0.961,3424.7,3424.3,2.92023]
["bitfinex","ETHUSD",1719951959217,0.961,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1719951961640,3.2956,3424.9,3424.5,2.92011]
["bitfinex","ETHUSD",1719951963419,2.4525,3424.8,3424.3,5.84047]
["bitfinex","ETHUSD",1719951963631,0.961,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1719951964046,0.961,3424.7,3424.2,2.92031]
["bitfinex","ETHUSD",1719951964268,0.961,3424.7,3424.0,2.92049]
["bitfinex","ETHUSD",1719951964269,2.4917,3424.6,3424.0,2.92049]
["bitfinex","ETHUSD",1719951964456,2.4917,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1719951968495,2.4917,3424.6,3424.2,5.84072]
["bitfinex","ETHUSD",1719951969081,0.961,3424.5,3424.2,5.84072]
["bitfinex","ETHUSD",1719951969277,0.961,3424.5,3424.2,2.92034]
["bitfinex","ETHUSD",1719951971890,0.961,3424.5,3424.2,5.84067]
["bitfinex","ETHUSD",1719951974116,0.961,3424.5,3424.3,2.92029]
["bitfinex","ETHUSD",1719951976012,0.961,3424.5,3424.1,3.4704]
["bitfinex","ETHUSD",1719951976305,0.961,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1719951984111,0.961,3424.5,3424.2,5.8407]
["bitfinex","ETHUSD",1719951984312,0.961,3424.5,3424.2,2.92032]
["bitfinex","ETHUSD",1719951984936,0.961,3424.5,3424.2,5.84065]
["bitfinex","ETHUSD",1719951985294,0.961,3424.5,3424.2,2.92032]
["bitfinex","ETHUSD",1719951986835,0.961,3424.5,3424.2,5.84065]
["bitfinex","ETHUSD",1719951988306,0.50580262,3424.4,3424.2,5.84065]
["bitfinex","ETHUSD",1719951988509,0.961,3424.5,3424.3,2.9203]
["bitfinex","ETHUSD",1719951988814,0.961,3424.5,3424.2,5.84064]
["bitfinex","ETHUSD",1719951989012,0.961,3424.5,3424.2,2.92032]
["bitfinex","ETHUSD",1719951990344,0.961,3424.5,3424.3,2.92029]
["bitfinex","ETHUSD",1719951993445,0.5057865,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719951993851,2.3434,3424.3,3424.0,2.9205]
["bitfinex","ETHUSD",1719951994159,0.961,3424.2,3424.0,5.84099]
["bitfinex","ETHUSD",1719951994397,0.961,3424.2,3424.0,2.92049]
["bitfinex","ETHUSD",1719951995261,0.961,3424.2,3424.0,5.84099]
["bitfinex","ETHUSD",1719951995980,0.961,3424.2,3424.0,5.84098]
["bitfinex","ETHUSD",1719951996546,0.961,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1719952001796,2.3434,3424.3,3424.1,5.84094]
["bitfinex","ETHUSD",1719952002474,2.3434,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1719952002881,2.3434,3424.3,3424.1,2.92042]
["bitfinex","ETHUSD",1719952003695,2.3434,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719952004011,2.91958,3425.2,3424.2,2.92039]
["bitfinex","ETHUSD",1719952004012,3.4053,3424.5,3424.2,2.92039]
["bitfinex","ETHUSD",1719952004309,0.961,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719952004668,3.4053,3424.5,3424.2,2.92039]
["bitfinex","ETHUSD",1719952004984,0.50579596,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1719952005180,3.4053,3424.5,3424.2,2.92039]
["bitfinex","ETHUSD",1719952005507,0.50579076,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1719952005680,3.4053,3424.5,3424.2,2.92039]
["bitfinex","ETHUSD",1719952005869,0.50579582,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1719952006071,3.4053,3424.5,3424.2,2.92039]
["bitfinex","ETHUSD",1719952006269,0.50579619,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1719952006511,3.4053,3424.5,3424.2,2.92039]
["bitfinex","ETHUSD",1719952006805,0.50579652,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1719952006970,3.4053,3424.5,3424.2,2.92039]
["bitfinex","ETHUSD",1719952007170,0.50579737,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1719952007398,3.4053,3424.5,3424.2,2.92039]
["bitfinex","ETHUSD",1719952007875,0.50580192,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1719952008098,0.50580192,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719952008301,3.4053,3424.5,3424.2,2.92039]
["bitfinex","ETHUSD",1719952008514,0.50579797,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1719952008716,3.4053,3424.5,3424.2,2.92039]
["bitfinex","ETHUSD",1719952008903,0.50579749,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1719952009260,3.4053,3424.5,3424.2,2.92039]
["bitfinex","ETHUSD",1719952009388,0.50579755,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1719952009719,3.4053,3424.5,3424.2,2.92039]
["bitfinex","ETHUSD",1719952010021,0.5057961,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1719952010189,3.4053,3424.5,3424.2,2.92039]
["bitfinex","ETHUSD",1719952010372,0.50579593,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1719952010574,3.4053,3424.5,3424.2,2.92039]
["bitfinex","ETHUSD",1719952010886,0.50579592,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1719952011081,3.4053,3424.5,3424.2,2.92039]
["bitfinex","ETHUSD",1719952011406,0.5057938,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1719952011618,3.4053,3424.5,3424.2,2.92039]
["bitfinex","ETHUSD",1719952011822,0.50579594,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1719952012010,3.4053,3424.5,3424.2,2.92039]
["bitfinex","ETHUSD",1719952012209,0.50579596,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1719952012408,3.4053,3424.5,3424.2,2.92039]
["bitfinex","ETHUSD",1719952012614,0.50579593,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1719952012822,3.4053,3424.5,3424.2,2.92039]
["bitfinex","ETHUSD",1719952013006,0.50579593,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1719952013323,3.4053,3424.5,3424.2,2.92039]
["bitfinex","ETHUSD",1719952013628,0.5057948,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719952013931,0.50579463,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719952020313,3.4053,3424.5,3424.3,2.9203]
["bitfinex","ETHUSD",1719952020514,0.50579457,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719952020830,3.4053,3424.5,3424.3,2.9203]
["bitfinex","ETHUSD",1719952021155,0.50579458,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719952022818,0.50579254,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719952025871,0.50579652,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719952026015,0.50579409,3424.4,3424.1,2.92042]
["bitfinex","ETHUSD",1719952026354,1.46679409,3424.3,3424.1,2.92041]
["bitfinex","ETHUSD",1719952026537,0.50580471,3424.2,3424.1,2.92041]
["bitfinex","ETHUSD",1719952026914,0.961,3424.3,3424.1,2.92041]
["bitfinex","ETHUSD",1719952027714,0.50579944,3424.2,3424.1,2.92041]
["bitfinex","ETHUSD",1719952028257,0.961,3424.3,3424.1,2.92041]
["bitfinex","ETHUSD",1719952028560,0.50580199,3424.2,3424.1,2.92041]
["bitfinex","ETHUSD",1719952029353,0.961,3424.3,3424.1,2.92041]
["bitfinex","ETHUSD",1719952030273,0.961,3424.3,3423.9,2.92059]
["bitfinex","ETHUSD",1719952030274,0.961,3424.3,3423.9,5.84116]
["bitfinex","ETHUSD",1719952030425,0.961,3424.1,3424.0,2.9205]
["bitfinex","ETHUSD",1719952031661,1.46682562,3424.1,3424.0,2.9205]
["bitfinex","ETHUSD",1719952032351,0.961,3424.1,3424.0,2.9205]
["bitfinex","ETHUSD",1719952037570,1.46683306,3424.1,3424.0,2.9205]
["bitfinex","ETHUSD",1719952037890,0.961,3424.1,3424.0,2.9205]
["bitfinex","ETHUSD",1719952038389,0.961,3424.3,3424.1,2.92042]
["bitfinex","ETHUSD",1719952041857,0.961,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719952042078,1.46679912,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719952042282,1.46679247,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719952043163,1.46679987,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719952046476,1.46679479,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719952046675,1.46679446,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719952046931,0.961,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719952047092,1.46679437,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719952048000,0.961,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719952048195,1.46679307,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719952048407,0.961,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719952048706,1.46679312,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719952049505,0.961,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719952049709,1.46680131,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719952049950,1.4668013,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719952052813,0.961,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719952053032,1.46679775,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719952056165,1.46680566,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719952059478,1.46680425,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719952059793,0.961,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719952059958,1.46680422,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719952061973,1.46680422,3424.3,3424.1,2.92042]
["bitfinex","ETHUSD",1719952062161,0.50580422,3424.2,3424.1,2.92042]
["bitfinex","ETHUSD",1719952062586,0.50582135,3424.2,3424.1,2.92042]
["bitfinex","ETHUSD",1719952063001,0.50582136,3424.2,3424.1,2.92042]
["bitfinex","ETHUSD",1719952065777,0.50582338,3424.2,3424.1,2.92042]
["bitfinex","ETHUSD",1719952069131,0.50582179,3424.2,3424.1,2.92042]
["bitfinex","ETHUSD",1719952071660,1.46682179,3424.2,3424.1,2.92042]
["bitfinex","ETHUSD",1719952072368,1.46681735,3424.2,3424.1,2.92042]
["bitfinex","ETHUSD",1719952072729,0.961,3424.2,3424.1,2.92042]
["bitfinex","ETHUSD",1719952072930,1.46681731,3424.2,3424.1,2.92042]
["bitfinex","ETHUSD",1719952073840,2.4287,3424.6,3424.1,2.92042]
["bitfinex","ETHUSD",1719952074166,0.961,3424.3,3424.2,2.92032]
["bitfinex","ETHUSD",1719952074468,1.46681442,3424.3,3424.2,2.92032]
["bitfinex","ETHUSD",1719952075368,0.961,3424.3,3424.2,2.92032]
["bitfinex","ETHUSD",1719952075579,1.46681416,3424.3,3424.2,2.92032]
["bitfinex","ETHUSD",1719952078547,0.961,3424.3,3424.2,2.92032]
["bitfinex","ETHUSD",1719952078871,1.46681405,3424.3,3424.2,2.92032]
["bitfinex","ETHUSD",1719952081087,0.961,3424.3,3424.2,2.92032]
["bitfinex","ETHUSD",1719952081237,1.4668142,3424.3,3424.2,2.92032]
["bitfinex","ETHUSD",1719952084456,0.961,3424.3,3424.2,2.92032]
["bitfinex","ETHUSD",1719952084659,1.4668142,3424.3,3424.2,2.92032]
["bitfinex","ETHUSD",1719952084883,0.961,3424.3,3424.2,2.92032]
["bitfinex","ETHUSD",1719952085088,1.46681418,3424.3,3424.2,2.92032]
["bitfinex","ETHUSD",1719952087496,0.961,3424.3,3424.2,2.92032]
["bitfinex","ETHUSD",1719952087799,1.46681422,3424.3,3424.2,2.92032]
["bitfinex","ETHUSD",1719952090756,0.961,3424.3,3424.2,2.92032]
["bitfinex","ETHUSD",1719952090960,1.46681405,3424.3,3424.2,2.92032]
["bitfinex","ETHUSD",1719952097450,1.46681504,3424.3,3424.2,2.92032]
["bitfinex","ETHUSD",1719952097813,1.46681512,3424.3,3424.2,2.92032]
["bitfinex","ETHUSD",1719952100464,0.961,3424.3,3424.2,2.92032]
["bitfinex","ETHUSD",1719952100619,1.46681555,3424.3,3424.2,2.92032]
["bitfinex","ETHUSD",1719952103769,0.961,3424.3,3424.2,2.92032]
["bitfinex","ETHUSD",1719952103977,1.46681732,3424.3,3424.2,2.92032]
["bitfinex","ETHUSD",1719952106365,1.46681732,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1719952106554,0.961,3424.1,3424.0,2.92055]
["bitfinex","ETHUSD",1719952106920,1.46685022,3424.1,3424.0,2.92055]
["bitfinex","ETHUSD",1719952107127,1.46685446,3424.1,3423.6,2.92087]
["bitfinex","ETHUSD",1719952107425,1.0,3426.1,3423.6,2.92087]
["bitfinex","ETHUSD",1719952107426,0.961,3423.7,3423.6,2.92087]
["bitfinex","ETHUSD",1719952107626,1.46689298,3423.7,3423.6,2.92087]
["bitfinex","ETHUSD",1719952108178,0.961,3423.7,3423.6,2.92087]
["bitfinex","ETHUSD",1719952108379,0.961,3423.7,3423.4,2.92107]
["bitfinex","ETHUSD",1719952108548,2.3151,3424.0,3423.4,2.92107]
["bitfinex","ETHUSD",1719952108549,0.961,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719952111043,0.961,3423.5,3423.3,2.92113]
["bitfinex","ETHUSD",1719952111360,0.961,3423.4,3423.3,2.92113]
["bitfinex","ETHUSD",1719952115692,0.961,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1719952115693,0.961,3423.4,3423.2,2.92123]
["bitfinex","ETHUSD",1719952137599,0.961,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719952137790,1.46693291,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719952139518,1.46693941,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719952139717,1.46693927,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719952142041,1.46693872,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719952145325,1.46693499,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719952148232,0.50593499,3423.4,3423.3,3.746497]
["bitfinex","ETHUSD",1719952148452,0.961,3423.8,3423.3,6.667647]
["bitfinex","ETHUSD",1719952148744,0.961,3423.8,3423.3,2.92108]
["bitfinex","ETHUSD",1719952148745,0.50590987,3423.7,3423.3,2.92108]
["bitfinex","ETHUSD",1719952148983,0.50592617,3423.6,3423.3,5.84218]
["bitfinex","ETHUSD",1719952149133,0.50592617,3423.5,3423.3,5.84218]
["bitfinex","ETHUSD",1719952149343,0.50592617,3423.4,3423.3,2.92108]
["bitfinex","ETHUSD",1719952149642,0.50592617,3423.4,3423.3,5.84216]
["bitfinex","ETHUSD",1719952149848,0.50592617,3423.4,3423.3,2.92108]
["bitfinex","ETHUSD",1719952150078,0.50592617,3423.7,3423.4,2.92104]
["bitfinex","ETHUSD",1719952150368,0.5059268,3423.7,3423.4,2.92104]
["bitfinex","ETHUSD",1719952150554,0.5059268,3423.6,3423.4,2.92104]
["bitfinex","ETHUSD",1719952150748,0.961,3423.8,3423.4,2.92104]
["bitfinex","ETHUSD",1719952150749,0.5059268,3423.5,3423.4,2.92104]
["bitfinex","ETHUSD",1719952151433,0.961,3423.8,3423.4,2.92104]
["bitfinex","ETHUSD",1719952151633,2.4543,3423.9,3423.4,2.92104]
["bitfinex","ETHUSD",1719952151634,0.961,3423.6,3423.4,2.92104]
["bitfinex","ETHUSD",1719952151971,0.50592281,3423.5,3423.4,2.92104]
["bitfinex","ETHUSD",1719952154733,0.50592425,3423.5,3423.4,2.92104]
["bitfinex","ETHUSD",1719952158062,0.5059214,3423.5,3423.4,2.92104]
["bitfinex","ETHUSD",1719952161190,0.5059214,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1719952161191,0.961,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1719952161400,0.50591834,3423.6,3423.5,2.92097]
["bitfinex","ETHUSD",1719952161578,0.961,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1719952161776,0.50592112,3423.6,3423.5,2.92097]
["bitfinex","ETHUSD",1719952164498,0.50592044,3423.6,3423.5,2.92097]
["bitfinex","ETHUSD",1719952167092,0.50591546,3423.6,3423.5,2.92097]
["bitfinex","ETHUSD",1719952167812,0.961,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1719952167979,0.50591148,3423.6,3423.5,2.92097]
["bitfinex","ETHUSD",1719952171048,0.50591223,3423.6,3423.5,2.92097]
["bitfinex","ETHUSD",1719952174300,0.50591114,3423.6,3423.5,2.92097]
["bitfinex","ETHUSD",1719952174733,0.50591248,3423.6,3423.5,2.92097]
["bitfinex","ETHUSD",1719952176157,0.50591248,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1719952176356,0.50591248,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1719952176525,0.50591248,3423.6,3423.4,2.92106]
["bitfinex","ETHUSD",1719952177580,0.50592131,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1719952179054,1.46692131,3423.5,3423.3,5.84225]
["bitfinex","ETHUSD",1719952179365,0.50592131,3423.4,3423.3,2.9211]
["bitfinex","ETHUSD",1719952182325,0.961,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1719952182629,0.50592131,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719952183830,2.92007,3424.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719952183831,3.2532,3424.1,3423.7,2.92075]
["bitfinex","ETHUSD",1719952184087,0.50588174,3424.0,3423.7,2.92075]
["bitfinex","ETHUSD",1719952184234,0.50588174,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719952184427,2.2922,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719952184428,0.961,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719952185605,0.50588077,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719952185958,0.50588077,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719952186199,0.50588077,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719952186403,0.50588077,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719952186564,0.50588077,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719952186766,0.50588077,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719952188424,0.961,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719952188592,0.50588096,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719952188789,0.50585953,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719952190367,0.961,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719952190565,0.50585212,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719952190793,0.961,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719952190992,0.50585303,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719952191312,0.961,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719952191509,0.50585253,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719952191668,0.961,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719952191869,0.50585311,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719952192193,0.961,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719952192501,0.50585319,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719952192700,0.961,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719952192918,0.50585755,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719952193080,0.961,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719952193283,0.50586065,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719952193629,0.961,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1719952193764,0.50585556,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719952193968,0.50585556,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719952194183,0.961,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1719952194377,0.50585485,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719952194578,0.50585485,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719952194791,0.961,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1719952195000,0.5058507,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719952195189,0.5058507,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719952195395,0.961,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1719952195569,0.50585026,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719952195770,0.50585026,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719952196012,0.961,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1719952196204,0.50584948,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1719952196498,0.961,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1719952196701,0.50584828,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1719952197009,0.961,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1719952197193,0.50584977,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1719952197506,0.961,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1719952197814,0.5058481,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1719952197988,0.961,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1719952198316,0.505852,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1719952198486,0.961,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1719952198667,0.50584904,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1719952198865,0.50584904,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719952199291,0.50584904,3424.1,3423.8,2.92065]
["bitfinex","ETHUSD",1719952199503,3.86444904,3424.0,3423.8,2.92065]
["bitfinex","ETHUSD",1719952199699,3.3586,3424.0,3423.8,2.92065]
["bitfinex","ETHUSD",1719952200016,3.3586,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719952200304,3.86446367,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719952200905,3.3586,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719952201209,3.86446565,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719952201417,3.86446458,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719952202020,0.50586458,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719952203878,0.50586458,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719952203879,0.961,3424.2,3424.0,2.92053]
["bitfinex","ETHUSD",1719952204079,0.50585613,3424.1,3424.0,2.92053]
["bitfinex","ETHUSD",1719952206070,1.46685613,3424.1,3424.0,2.92053]
["bitfinex","ETHUSD",1719952206969,1.46685712,3424.1,3424.0,2.92053]
["bitfinex","ETHUSD",1719952208930,0.50585712,3424.1,3424.0,2.92053]
["bitfinex","ETHUSD",1719952210186,0.961,3424.3,3424.1,2.92046]
["bitfinex","ETHUSD",1719952210439,0.50585621,3424.2,3424.1,2.92046]
["bitfinex","ETHUSD",1719952213828,0.961,3424.3,3424.1,2.92046]
["bitfinex","ETHUSD",1719952214027,0.50584459,3424.2,3424.1,2.92046]
["bitfinex","ETHUSD",1719952214525,0.50584459,3424.2,3423.9,5.84122]
["bitfinex","ETHUSD",1719952214696,0.50584459,3424.1,3423.9,5.84122]
["bitfinex","ETHUSD",1719952214890,0.50584459,3424.0,3423.9,2.92059]
["bitfinex","ETHUSD",1719952216603,0.50584438,3424.0,3423.9,2.92058]
["bitfinex","ETHUSD",1719952218336,0.50584438,3424.0,3423.9,3.754474]
["bitfinex","ETHUSD",1719952219977,0.961,3424.3,3424.0,2.92054]
["bitfinex","ETHUSD",1719952220296,0.50584064,3424.2,3424.0,2.92054]
["bitfinex","ETHUSD",1719952220532,0.961,3424.3,3424.0,2.92054]
["bitfinex","ETHUSD",1719952220533,0.50584064,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719952220850,0.50584064,3424.2,3424.0,2.92054]
["bitfinex","ETHUSD",1719952221023,0.50584064,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719952221225,0.50584064,3424.2,3424.0,2.92054]
["bitfinex","ETHUSD",1719952221397,0.50584064,3424.1,3423.8,5.84137]
["bitfinex","ETHUSD",1719952221597,0.961,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1719952221598,0.961,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1719952221844,0.50584064,3423.8,3423.7,2.92075]
["bitfinex","ETHUSD",1719952223042,0.961,3424.1,3423.8,2.92066]
["bitfinex","ETHUSD",1719952223534,0.50585148,3424.0,3423.8,2.92066]
["bitfinex","ETHUSD",1719952223748,0.961,3424.1,3423.8,2.92066]
["bitfinex","ETHUSD",1719952223749,0.50585148,3423.9,3423.8,2.92066]
["bitfinex","ETHUSD",1719952226328,0.50584682,3423.9,3423.8,2.92066]
["bitfinex","ETHUSD",1719952226730,0.961,3424.1,3423.8,2.92066]
["bitfinex","ETHUSD",1719952226919,0.50584801,3424.0,3423.8,2.92066]
["bitfinex","ETHUSD",1719952227117,0.961,3424.1,3423.8,2.92066]
["bitfinex","ETHUSD",1719952227316,0.50584664,3424.0,3423.8,2.92066]
["bitfinex","ETHUSD",1719952227617,0.50584665,3423.9,3423.8,2.92066]
["bitfinex","ETHUSD",1719952229564,0.961,3424.1,3423.7,2.92075]
["bitfinex","ETHUSD",1719952229720,0.50586477,3424.0,3423.7,5.8415]
["bitfinex","ETHUSD",1719952230169,0.50586477,3424.0,3423.7,2.92075]
["bitfinex","ETHUSD",1719952230451,0.50586477,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719952232733,0.961,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719952232934,0.50586803,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719952236164,0.50586654,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719952239288,0.961,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719952239456,0.50587032,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719952239863,0.961,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719952240191,0.50586914,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719952240486,0.50586914,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719952242607,0.50586369,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719952246105,0.50586862,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719952249174,0.961,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719952249379,0.50586826,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719952252576,0.50586841,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719952252971,0.50586844,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719952254193,1.46686844,3423.9,3423.4,2.92104]
["bitfinex","ETHUSD",1719952254380,1.46686844,3423.9,3423.5,2.92094]
["bitfinex","ETHUSD",1719952254381,0.50586844,3423.8,3423.5,2.92094]
["bitfinex","ETHUSD",1719952255374,0.961,3423.9,3423.5,2.92094]
["bitfinex","ETHUSD",1719952255573,3.76060513,3423.7,3423.4,2.92104]
["bitfinex","ETHUSD",1719952255907,0.50590513,3423.6,3423.4,2.92104]
["bitfinex","ETHUSD",1719952258584,3.2547,3423.7,3423.4,2.92104]
["bitfinex","ETHUSD",1719952258766,0.50592024,3423.6,3423.4,2.92104]
["bitfinex","ETHUSD",1719952258971,0.50592024,3423.5,3423.4,2.92104]
["bitfinex","ETHUSD",1719952259172,0.50592024,3423.6,3423.4,2.92104]
["bitfinex","ETHUSD",1719952260689,0.50592024,3423.6,3423.2,2.92117]
["bitfinex","ETHUSD",1719952261279,0.50592498,3423.5,3423.3,2.92113]
["bitfinex","ETHUSD",1719952261497,3.2547,3423.7,3423.3,2.92113]
["bitfinex","ETHUSD",1719952261782,0.50592361,3423.6,3423.3,2.92113]
["bitfinex","ETHUSD",1719952262013,3.2547,3423.7,3423.3,2.92113]
["bitfinex","ETHUSD",1719952262014,0.50592361,3423.5,3423.3,2.92113]
["bitfinex","ETHUSD",1719952262175,0.50592361,3423.5,3423.0,5.30546]
["bitfinex","ETHUSD",1719952262176,0.961,3423.5,3423.0,5.30546]
["bitfinex","ETHUSD",1719952262375,0.961,3423.1,3422.1,3.20936758]
["bitfinex","ETHUSD",1719952262730,3.08,3423.9,3421.9,2.2651]
["bitfinex","ETHUSD",1719952262731,0.961,3422.2,3421.9,2.2651]
["bitfinex","ETHUSD",1719952263402,0.961,3422.2,3421.8,2.9224]
["bitfinex","ETHUSD",1719952263573,0.961,3422.0,3421.8,2.9224]
["bitfinex","ETHUSD",1719952263977,0.961,3422.2,3421.8,2.9224]
["bitfinex","ETHUSD",1719952265378,0.961,3422.2,3421.9,2.92234]
["bitfinex","ETHUSD",1719952265690,2.4834,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1719952265876,0.961,3422.2,3421.7,2.92244]
["bitfinex","ETHUSD",1719952266078,0.961,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1719952267486,0.961,3422.2,3421.9,2.92234]
["bitfinex","ETHUSD",1719952269521,0.961,3422.2,3421.9,5.84462]
["bitfinex","ETHUSD",1719952270438,0.961,3422.2,3421.9,2.92228]
["bitfinex","ETHUSD",1719952284246,0.961,3422.2,3421.9,5.84458]
["bitfinex","ETHUSD",1719952284452,0.961,3422.2,3421.9,2.92228]
["bitfinex","ETHUSD",1719952287070,0.961,3422.0,3421.5,5.84527]
["bitfinex","ETHUSD",1719952287227,0.961,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719952293754,0.961,3421.8,3421.3,5.37941]
["bitfinex","ETHUSD",1719952293916,0.50620462,3421.7,3421.5,2.92264]
["bitfinex","ETHUSD",1719952294263,0.961,3421.8,3421.5,2.92264]
["bitfinex","ETHUSD",1719952294418,0.50620522,3421.7,3421.5,2.92264]
["bitfinex","ETHUSD",1719952294618,0.961,3421.8,3421.5,2.92264]
["bitfinex","ETHUSD",1719952294921,0.506204,3421.7,3421.5,2.92264]
["bitfinex","ETHUSD",1719952295173,0.961,3421.8,3421.5,2.92264]
["bitfinex","ETHUSD",1719952295364,3.3983,3421.6,3421.3,2.92281]
["bitfinex","ETHUSD",1719952295650,0.961,3421.4,3421.2,2.9229]
["bitfinex","ETHUSD",1719952298645,0.961,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719952300847,2.4373,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1719952300848,3.3983,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1719952303034,3.3983,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1719952304331,2.2734,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1719952304537,0.961,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1719952304952,0.961,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1719952304953,0.961,3421.7,3421.0,3.0]
["bitfinex","ETHUSD",1719952305152,0.961,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719952306857,0.961,3421.7,3421.5,2.92269]
["bitfinex","ETHUSD",1719952309360,2.4417,3422.1,3421.5,2.92269]
["bitfinex","ETHUSD",1719952309603,0.961,3421.8,3421.5,2.92269]
["bitfinex","ETHUSD",1719952309809,0.961,3421.8,3421.5,5.84532]
["bitfinex","ETHUSD",1719952310478,0.961,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719952315434,0.50618635,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719952315724,0.961,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719952316378,0.50618641,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719952316578,0.50618329,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719952319288,0.961,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719952319628,0.50618318,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719952321325,0.6529015,3421.7,3421.3,2.92283]
["bitfinex","ETHUSD",1719952321632,0.961,3421.4,3421.3,2.92283]
["bitfinex","ETHUSD",1719952321842,1.46724951,3421.4,3421.3,2.92283]
["bitfinex","ETHUSD",1719952325133,0.961,3421.4,3421.3,2.92283]
["bitfinex","ETHUSD",1719952325297,1.46724695,3421.4,3421.3,2.92283]
["bitfinex","ETHUSD",1719952325611,1.46724951,3421.4,3421.3,2.92283]
["bitfinex","ETHUSD",1719952327323,1.46724951,3421.4,3421.1,2.92298]
["bitfinex","ETHUSD",1719952327324,1.46724951,3421.4,3421.1,5.84596]
["bitfinex","ETHUSD",1719952327518,0.50624951,3421.3,3421.1,5.84596]
["bitfinex","ETHUSD",1719952327719,2.4957,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1719952327920,0.50624722,3421.5,3421.4,2.9227]
["bitfinex","ETHUSD",1719952328106,2.2946,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1719952328311,0.961,3421.9,3421.6,5.84512]
["bitfinex","ETHUSD",1719952328513,0.50618762,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719952331526,0.50617847,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719952332535,1.46717847,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719952334802,1.46718595,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719952336307,3.90298595,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719952337803,3.3968,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719952338009,3.90300891,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719952338409,1.46719974,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719952339949,1.46719974,3421.8,3421.7,5.84504]
["bitfinex","ETHUSD",1719952339950,0.50619974,3421.8,3421.7,5.84504]
["bitfinex","ETHUSD",1719952340162,2.92056,3424.0,3422.1,2.92211]
["bitfinex","ETHUSD",1719952340163,2.431,3422.5,3422.1,2.92211]
["bitfinex","ETHUSD",1719952340413,2.431,3422.5,3422.2,2.92202]
["bitfinex","ETHUSD",1719952340414,1.4671456,3422.4,3422.2,2.92202]
["bitfinex","ETHUSD",1719952340535,0.5061456,3422.3,3422.2,2.92202]
["bitfinex","ETHUSD",1719952340737,0.5061456,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1719952340971,0.961,3422.4,3422.2,2.92209]
["bitfinex","ETHUSD",1719952341255,1.51840042,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1719952344283,1.51838415,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1719952344439,1.01226735,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1719952344785,1.51837839,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1719952345153,1.01226735,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1719952346205,1.01226735,3422.3,3422.2,5.84418]
["bitfinex","ETHUSD",1719952346487,1.01226735,3422.3,3422.2,6.428598]
["bitfinex","ETHUSD",1719952346696,1.01226735,3422.3,3422.2,5.84418]
["bitfinex","ETHUSD",1719952350911,1.97326735,3422.3,3422.2,5.84418]
["bitfinex","ETHUSD",1719952351616,1.97326735,3422.3,3422.0,5.84445]
["bitfinex","ETHUSD",1719952351617,4.27646735,3422.3,3422.0,5.84445]
["bitfinex","ETHUSD",1719952351798,0.961,3422.1,3422.0,2.9222]
["bitfinex","ETHUSD",1719952354917,3.31546735,3422.3,3422.1,2.92214]
["bitfinex","ETHUSD",1719952355077,0.961,3422.2,3422.1,2.92214]
["bitfinex","ETHUSD",1719952360137,2.4504,3422.5,3422.1,0.830168]
["bitfinex","ETHUSD",1719952360292,0.50610848,3422.4,3422.2,2.92204]
["bitfinex","ETHUSD",1719952360506,0.961,3422.6,3422.2,2.92204]
["bitfinex","ETHUSD",1719952360707,0.50610163,3422.5,3422.2,2.92204]
["bitfinex","ETHUSD",1719952360934,0.50610163,3422.4,3422.2,2.92204]
["bitfinex","ETHUSD",1719952361111,0.961,3422.6,3422.2,5.84408]
["bitfinex","ETHUSD",1719952361314,0.50609285,3422.5,3422.2,5.84408]
["bitfinex","ETHUSD",1719952361513,0.961,3422.6,3422.2,5.84408]
["bitfinex","ETHUSD",1719952361713,0.50609308,3422.5,3422.2,5.84408]
["bitfinex","ETHUSD",1719952361922,2.3039,3422.7,3422.2,5.84408]
["bitfinex","ETHUSD",1719952361923,0.961,3422.4,3422.2,5.84408]
["bitfinex","ETHUSD",1719952362144,2.3039,3422.7,3422.2,2.92204]
["bitfinex","ETHUSD",1719952362367,0.50609394,3422.6,3422.4,2.92186]
["bitfinex","ETHUSD",1719952362514,2.3039,3423.2,3422.6,2.92169]
["bitfinex","ETHUSD",1719952362711,2.3039,3423.2,3422.8,2.92156]
["bitfinex","ETHUSD",1719952363026,1.46706131,3423.1,3422.8,2.92156]
["bitfinex","ETHUSD",1719952363225,0.50606131,3423.0,3422.8,2.92156]
["bitfinex","ETHUSD",1719952363532,0.961,3423.1,3422.8,2.92156]
["bitfinex","ETHUSD",1719952363732,0.50602423,3423.0,3422.8,2.92156]
["bitfinex","ETHUSD",1719952363919,0.961,3423.1,3422.8,2.92156]
["bitfinex","ETHUSD",1719952366148,0.961,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1719952369442,2.3039,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1719952369613,0.961,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719952387423,1.46700947,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719952387626,0.961,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719952387826,1.46702088,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719952391035,1.46703751,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719952391255,0.961,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719952391397,1.46703761,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719952391913,0.50603761,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719952394009,0.961,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719952394344,1.46700736,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719952396372,0.50600736,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1719952396572,1.46700736,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1719952397379,0.961,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1719952397588,1.46698931,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1719952400557,1.46699184,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1719952403800,0.961,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1719952404102,1.46697962,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1719952404316,0.961,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1719952404458,1.46698255,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1719952407195,1.46698909,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1719952410221,0.961,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1719952410507,1.46697813,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1719952411726,1.46697813,3423.1,3423.0,6.427102]
["bitfinex","ETHUSD",1719952411727,0.50597813,3423.1,3423.0,6.427102]
["bitfinex","ETHUSD",1719952411873,2.3447,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719952412075,3.81163806,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719952412276,2.85063806,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719952412592,3.3057,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719952412779,3.81163676,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719952413679,3.81163707,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719952416915,3.8116469,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719952417480,3.81164686,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719952419928,3.3057,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719952420229,3.81165201,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719952420438,3.81165563,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719952420931,3.81165563,3423.6,3423.3,5.84217]
["bitfinex","ETHUSD",1719952421120,0.961,3423.4,3423.3,2.92107]
["bitfinex","ETHUSD",1719952421321,1.46695563,3423.4,3423.3,2.92107]
["bitfinex","ETHUSD",1719952423338,1.46695475,3423.4,3423.3,2.92107]
["bitfinex","ETHUSD",1719952426521,0.961,3423.4,3423.3,2.92107]
["bitfinex","ETHUSD",1719952426836,1.46696638,3423.4,3423.3,2.92107]
["bitfinex","ETHUSD",1719952430036,1.46696898,3423.4,3423.3,2.92107]
["bitfinex","ETHUSD",1719952430414,1.46696964,3423.4,3423.3,2.92107]
["bitfinex","ETHUSD",1719952432321,1.46696964,3423.4,3423.0,2.92136]
["bitfinex","ETHUSD",1719952432667,0.961,3423.1,3423.0,2.92136]
["bitfinex","ETHUSD",1719952432965,1.46696964,3423.1,3423.0,2.92136]
["bitfinex","ETHUSD",1719952433170,1.4670076,3423.1,3423.0,2.92136]
["bitfinex","ETHUSD",1719952436325,0.961,3423.1,3423.0,2.92136]
["bitfinex","ETHUSD",1719952436523,1.4669953,3423.1,3423.0,2.92136]
["bitfinex","ETHUSD",1719952441945,0.961,3423.1,3423.0,2.92136]
["bitfinex","ETHUSD",1719952442166,1.46698934,3423.1,3423.0,2.92136]
["bitfinex","ETHUSD",1719952442466,0.961,3423.1,3423.0,2.92136]
["bitfinex","ETHUSD",1719952442661,1.46698934,3423.1,3423.0,2.92136]
["bitfinex","ETHUSD",1719952445470,1.46699322,3423.1,3423.0,2.92136]
["bitfinex","ETHUSD",1719952448511,0.961,3423.1,3423.0,2.92136]
["bitfinex","ETHUSD",1719952448664,1.46698909,3423.1,3423.0,2.92136]
["bitfinex","ETHUSD",1719952451773,0.961,3423.1,3423.0,2.92136]
["bitfinex","ETHUSD",1719952452000,1.46699048,3423.1,3423.0,2.92136]
["bitfinex","ETHUSD",1719952455222,1.46698005,3423.1,3423.0,5.84277]
["bitfinex","ETHUSD",1719952455568,1.46698434,3423.1,3423.0,5.84277]
["bitfinex","ETHUSD",1719952457797,0.50598434,3423.1,3423.0,5.84277]
["bitfinex","ETHUSD",1719952458314,0.961,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719952458500,1.46697455,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719952461430,0.961,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719952461585,1.46697166,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719952464807,1.46697518,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719952468010,0.961,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719952468214,1.46697336,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719952468432,0.961,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719952468638,1.46698511,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719952471293,1.46698882,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719952471501,1.46698996,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719952472494,1.46698996,3423.3,3423.1,2.9213]
["bitfinex","ETHUSD",1719952472695,0.50598996,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1719952472891,0.50599372,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1719952474537,0.961,3423.3,3423.1,2.9213]
["bitfinex","ETHUSD",1719952474696,0.50599481,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1719952477545,1.46699481,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1719952477921,1.46699764,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1719952479715,1.46699764,3423.2,3423.0,2.92134]
["bitfinex","ETHUSD",1719952479947,0.50599764,3423.1,3423.0,2.92134]
["bitfinex","ETHUSD",1719952481011,0.50599712,3423.1,3423.0,2.92134]
["bitfinex","ETHUSD",1719952481509,0.50599715,3423.1,3423.0,2.92134]
["bitfinex","ETHUSD",1719952482847,0.50599715,3423.1,3422.9,2.92142]
["bitfinex","ETHUSD",1719952483030,0.50599715,3423.0,3422.9,2.92142]
["bitfinex","ETHUSD",1719952483212,0.50599715,3423.1,3422.9,2.92142]
["bitfinex","ETHUSD",1719952483417,0.50599715,3423.0,3422.9,2.92142]
["bitfinex","ETHUSD",1719952483831,0.50599715,3423.1,3422.9,2.92142]
["bitfinex","ETHUSD",1719952484157,0.961,3423.2,3422.9,2.92142]
["bitfinex","ETHUSD",1719952484324,0.50600349,3423.0,3422.9,2.92142]
["bitfinex","ETHUSD",1719952484516,0.50600048,3423.0,3422.9,2.92142]
["bitfinex","ETHUSD",1719952487546,0.961,3423.2,3423.0,2.92139]
["bitfinex","ETHUSD",1719952487758,0.50600172,3423.1,3423.0,2.92139]
["bitfinex","ETHUSD",1719952490751,0.961,3423.2,3423.0,2.92139]
["bitfinex","ETHUSD",1719952490971,0.50600374,3423.1,3423.0,2.92139]
["bitfinex","ETHUSD",1719952494050,0.961,3423.2,3423.0,2.92139]
["bitfinex","ETHUSD",1719952494264,0.50600537,3423.1,3423.0,2.92139]
["bitfinex","ETHUSD",1719952494555,0.5060075,3423.1,3423.0,2.92139]
["bitfinex","ETHUSD",1719952497361,0.50599618,3423.1,3423.0,5.84278]
["bitfinex","ETHUSD",1719952497556,0.961,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719952497851,1.46699143,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719952500466,0.961,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719952500751,1.46698854,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719952501855,0.50598854,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719952502164,0.50598854,3423.2,3423.1,6.426911]
["bitfinex","ETHUSD",1719952502870,0.961,3423.5,3423.4,2.921]
["bitfinex","ETHUSD",1719952503039,1.46695386,3423.5,3423.4,2.921]
["bitfinex","ETHUSD",1719952505984,0.961,3423.5,3423.4,2.921]
["bitfinex","ETHUSD",1719952506196,1.46694691,3423.5,3423.4,2.921]
["bitfinex","ETHUSD",1719952506495,0.961,3423.5,3423.4,2.921]
["bitfinex","ETHUSD",1719952506652,1.46694631,3423.5,3423.4,2.921]
["bitfinex","ETHUSD",1719952508287,0.50594631,3423.5,3423.4,3.5636421]
["bitfinex","ETHUSD",1719952509073,0.961,3423.6,3423.4,3.5636421]
["bitfinex","ETHUSD",1719952509291,0.961,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719952509593,1.46693164,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719952512494,1.46693677,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719952515585,0.961,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719952515764,0.961,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1719952515765,0.50592975,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1719952515956,1.46692975,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1719952519098,1.46694486,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1719952519407,1.46693997,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1719952522011,0.961,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1719952522232,0.50593118,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1719952525415,0.961,3423.7,3423.5,5.84196]
["bitfinex","ETHUSD",1719952525416,0.961,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719952525605,1.46692602,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719952528651,1.4669342,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719952530036,0.5059342,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719952531819,0.961,3423.8,3423.6,2.9209]
["bitfinex","ETHUSD",1719952532155,0.50593871,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719952532367,0.50593621,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719952533133,0.50592088,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719952534919,1.46692088,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719952535119,1.46691379,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719952535631,1.46691379,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1719952535814,0.50591379,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1719952537437,0.50591379,3423.7,3423.6,6.65926]
["bitfinex","ETHUSD",1719952538240,0.961,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719952538567,1.46688924,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719952541437,0.961,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719952541741,1.46690723,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719952544650,0.961,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719952544859,1.46690268,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719952545229,1.46690331,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719952546574,0.50590331,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1719952547875,0.961,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719952548082,1.46686913,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719952548249,1.46687093,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719952551284,1.46687198,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719952556654,1.46687198,3424.0,3423.6,5.28935]
["bitfinex","ETHUSD",1719952556655,1.46687198,3424.0,3423.6,2.92085]
["bitfinex","ETHUSD",1719952556856,0.961,3423.7,3423.6,5.84175]
["bitfinex","ETHUSD",1719952557063,1.46687198,3423.7,3423.6,5.84175]
["bitfinex","ETHUSD",1719952557253,1.46687198,3423.7,3423.6,2.92085]
["bitfinex","ETHUSD",1719952557483,1.46687198,3423.7,3423.4,2.92101]
["bitfinex","ETHUSD",1719952557685,0.961,3423.7,3423.5,2.92091]
["bitfinex","ETHUSD",1719952558014,0.5059272,3423.6,3423.5,2.92091]
["bitfinex","ETHUSD",1719952558151,0.961,3423.7,3423.5,2.92091]
["bitfinex","ETHUSD",1719952558353,0.50592159,3423.6,3423.5,2.92091]
["bitfinex","ETHUSD",1719952560686,0.50591869,3423.6,3423.5,2.92091]
["bitfinex","ETHUSD",1719952561076,0.50592099,3423.6,3423.5,2.92091]
["bitfinex","ETHUSD",1719952561431,0.50592099,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1719952561584,1.46692099,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1719952561781,0.50592099,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719952562814,1.46692099,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719952563222,0.961,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719952563520,1.46694824,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719952564085,1.46694824,3423.4,3423.2,2.92124]
["bitfinex","ETHUSD",1719952564418,1.46694824,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719952566756,1.46697577,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719952569312,0.50597577,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719952569620,1.46697577,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719952569817,0.961,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719952570057,1.46697742,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719952570339,1.46697407,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719952572728,1.46697407,3423.3,3423.0,2.92133]
["bitfinex","ETHUSD",1719952572931,0.961,3423.3,3423.0,2.92133]
["bitfinex","ETHUSD",1719952573127,2.4829,3423.6,3423.0,2.92133]
["bitfinex","ETHUSD",1719952573128,0.961,3423.1,3423.0,2.92133]
["bitfinex","ETHUSD",1719952573465,0.961,3423.1,3422.8,5.92156]
["bitfinex","ETHUSD",1719952573466,1.4669966,3423.1,3422.8,8.84309]
["bitfinex","ETHUSD",1719952573760,0.961,3423.1,3422.9,2.92146]
["bitfinex","ETHUSD",1719952574369,0.961,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719952580254,0.961,3423.2,3423.1,2.92129]
["bitfinex","ETHUSD",1719952581660,1.46697277,3423.2,3423.1,2.92129]
["bitfinex","ETHUSD",1719952582986,1.46697892,3423.2,3423.1,2.92129]
["bitfinex","ETHUSD",1719952583383,1.46697928,3423.2,3423.1,2.92129]
["bitfinex","ETHUSD",1719952586189,1.46697628,3423.2,3423.1,2.92129]
["bitfinex","ETHUSD",1719952589218,1.46700771,3423.2,3423.1,2.92129]
["bitfinex","ETHUSD",1719952589419,1.97301543,3423.2,3423.1,2.92129]
["bitfinex","ETHUSD",1719952590509,1.97301543,3423.2,3423.0,2.9214]
["bitfinex","ETHUSD",1719952590671,1.46700776,3423.1,3423.0,2.9214]
["bitfinex","ETHUSD",1719952592527,1.46700974,3423.1,3423.0,2.9214]
["bitfinex","ETHUSD",1719952593434,1.46701072,3423.1,3423.0,2.9214]
["bitfinex","ETHUSD",1719952595917,0.961,3423.1,3423.0,2.9214]
["bitfinex","ETHUSD",1719952596129,1.46701042,3423.1,3423.0,2.9214]
["bitfinex","ETHUSD",1719952596335,1.46701147,3423.1,3423.0,2.9214]
["bitfinex","ETHUSD",1719952599072,1.46701098,3423.1,3423.0,2.9214]
["bitfinex","ETHUSD",1719952599586,1.46701098,3423.1,3422.8,2.92153]
["bitfinex","ETHUSD",1719952599874,0.50601098,3423.0,3422.8,2.92152]
["bitfinex","ETHUSD",1719952601330,0.50601098,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719952602273,0.961,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1719952602479,0.50601199,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719952605692,0.50601392,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719952608750,0.50601334,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719952609171,0.50601333,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719952612092,0.50601832,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719952615327,0.50602184,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719952618707,0.50601981,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719952618913,0.961,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1719952619113,0.5060166,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719952619610,0.5060166,3423.0,3422.7,5.84324]
["bitfinex","ETHUSD",1719952619817,0.5060166,3422.9,3422.7,6.974824]
["bitfinex","ETHUSD",1719952619976,0.5060166,3423.0,3422.8,2.92158]
["bitfinex","ETHUSD",1719952620983,0.961,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1719952621184,0.50602622,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719952621942,0.50602414,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719952622933,0.50602414,3422.9,3422.5,2.4726]
["bitfinex","ETHUSD",1719952622934,0.50602414,3422.9,3422.5,5.39443]
["bitfinex","ETHUSD",1719952623138,0.50602414,3422.8,3422.5,7.0290304]
["bitfinex","ETHUSD",1719952623318,0.50602414,3422.8,3422.5,5.8436]
["bitfinex","ETHUSD",1719952623624,0.50602414,3422.8,3422.5,2.92177]
["bitfinex","ETHUSD",1719952623826,0.961,3422.7,3422.5,5.84356]
["bitfinex","ETHUSD",1719952624011,0.50602414,3422.6,3422.5,2.92177]
["bitfinex","ETHUSD",1719952624213,0.50605942,3422.6,3422.5,5.84353]
["bitfinex","ETHUSD",1719952625004,0.961,3422.9,3422.6,2.92172]
["bitfinex","ETHUSD",1719952625217,0.50604006,3422.8,3422.6,2.92172]
["bitfinex","ETHUSD",1719952625533,0.50604006,3422.7,3422.6,2.92172]
["bitfinex","ETHUSD",1719952626750,0.50604006,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719952626926,0.50602537,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719952627432,0.50602731,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719952630655,0.50603254,3422.8,3422.7,2.9216]
["bitfinex","ETHUSD",1719952631152,0.50603254,3422.8,3422.7,5.8432]
["bitfinex","ETHUSD",1719952631153,0.50603233,3422.8,3422.7,5.8432]
["bitfinex","ETHUSD",1719952633245,0.50603233,3422.8,3422.7,2.9216]
["bitfinex","ETHUSD",1719952633842,0.50603448,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719952636902,0.961,3422.9,3422.7,2.92159]
["bitfinex","ETHUSD",1719952637099,0.50604798,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719952640396,0.50604886,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719952643467,0.961,3422.9,3422.7,2.92159]
["bitfinex","ETHUSD",1719952643667,0.50603652,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719952643869,0.961,3422.9,3422.7,2.92159]
["bitfinex","ETHUSD",1719952644062,0.50604695,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719952646624,0.961,3422.9,3422.7,2.92159]
["bitfinex","ETHUSD",1719952646886,0.50603674,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719952650004,0.961,3422.9,3422.7,2.92159]
["bitfinex","ETHUSD",1719952650305,0.50603195,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719952653185,0.5060368,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719952653390,2.2942,3423.2,3422.7,2.92159]
["bitfinex","ETHUSD",1719952653586,0.961,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719952653790,1.46703768,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719952655527,1.4670525,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719952656665,0.961,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719952656794,1.46704685,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719952656989,1.46704719,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719952659795,0.961,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719952660019,1.46705103,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719952663032,0.961,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719952663232,1.46704904,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719952666298,1.46704394,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719952666608,1.97308788,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719952669540,1.46704394,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719952669709,1.97308882,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719952670042,1.97309148,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719952672145,1.97309146,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719952672905,1.97309065,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719952675714,1.97309065,3422.8,3422.5,2.92182]
["bitfinex","ETHUSD",1719952675910,0.961,3422.6,3422.1,5.39414]
["bitfinex","ETHUSD",1719952676141,0.50604394,3422.8,3422.1,5.39414]
["bitfinex","ETHUSD",1719952676142,0.961,3422.4,3422.1,5.39414]
["bitfinex","ETHUSD",1719952676327,0.961,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719952676542,1.46710344,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719952679362,0.961,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719952679669,1.46709503,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719952682262,0.961,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719952682425,1.46708882,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719952684916,0.961,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719952685145,1.46710165,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719952685341,1.46710019,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719952687756,0.50610019,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719952687958,0.961,3422.6,3422.4,2.92189]
["bitfinex","ETHUSD",1719952688329,0.50607401,3422.5,3422.4,2.92189]
["bitfinex","ETHUSD",1719952691434,0.961,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719952691665,1.46707449,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719952694651,0.961,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719952694855,1.46707291,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719952695257,1.4670733,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719952698082,1.46707203,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719952698289,1.46707234,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719952701288,1.46707123,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719952704552,1.46707164,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719952707674,0.961,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719952707875,1.46707213,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719952708079,0.961,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719952708385,1.46707122,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719952710899,1.46707508,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719952711191,1.46707503,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719952713671,0.961,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719952714598,1.46707479,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719952717993,0.961,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719952736418,1.46708754,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719952739088,1.46708467,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719952739529,0.961,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719952739738,1.46708549,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719952741139,1.46708549,3422.6,3422.3,5.84394]
["bitfinex","ETHUSD",1719952741431,0.50608549,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719952741644,0.50608717,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719952742835,0.50608717,3422.5,3422.1,5.31199]
["bitfinex","ETHUSD",1719952743035,1.46708717,3422.4,3422.2,2.92202]
["bitfinex","ETHUSD",1719952743245,3.082,3423.9,3421.8,2.92239]
["bitfinex","ETHUSD",1719952743246,1.46708717,3422.3,3421.8,2.92239]
["bitfinex","ETHUSD",1719952743432,0.961,3422.0,3421.8,2.92239]
["bitfinex","ETHUSD",1719952743632,0.50608717,3421.9,3421.8,2.92239]
["bitfinex","ETHUSD",1719952743932,0.50608717,3421.9,3421.7,2.9225]
["bitfinex","ETHUSD",1719952744124,0.961,3421.8,3421.7,2.9225]
["bitfinex","ETHUSD",1719952744313,1.46708717,3421.8,3421.7,2.9225]
["bitfinex","ETHUSD",1719952744747,0.961,3421.8,3421.7,2.9225]
["bitfinex","ETHUSD",1719952744950,1.46718846,3421.8,3421.7,2.9225]
["bitfinex","ETHUSD",1719952745448,0.961,3421.8,3421.7,2.9225]
["bitfinex","ETHUSD",1719952753846,0.961,3421.8,3421.7,5.84502]
["bitfinex","ETHUSD",1719952771787,1.46717519,3421.8,3421.7,5.84502]
["bitfinex","ETHUSD",1719952773956,0.961,3421.8,3421.7,5.84502]
["bitfinex","ETHUSD",1719952774155,1.4671859,3421.8,3421.7,2.9225]
["bitfinex","ETHUSD",1719952774500,1.4671859,3421.8,3421.5,2.92261]
["bitfinex","ETHUSD",1719952774651,0.961,3421.6,3421.5,2.92261]
["bitfinex","ETHUSD",1719952774857,1.4671859,3421.6,3421.5,2.92261]
["bitfinex","ETHUSD",1719952776291,1.4671859,3421.6,3421.3,2.92282]
["bitfinex","ETHUSD",1719952776595,0.961,3421.4,3421.3,2.92282]
["bitfinex","ETHUSD",1719952776888,1.4671859,3421.4,3421.3,2.92282]
["bitfinex","ETHUSD",1719952777126,0.961,3421.4,3421.3,2.92282]
["bitfinex","ETHUSD",1719952777321,1.46723541,3421.4,3421.3,2.92282]
["bitfinex","ETHUSD",1719952777479,0.961,3421.4,3421.3,2.92282]
["bitfinex","ETHUSD",1719952778310,3.3738,3421.6,3421.3,5.84562]
["bitfinex","ETHUSD",1719952778505,0.50622909,3421.5,3421.3,5.84562]
["bitfinex","ETHUSD",1719952778701,3.3738,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719952779031,0.50622509,3421.5,3421.4,2.92276]
["bitfinex","ETHUSD",1719952780413,0.50622838,3421.5,3421.4,2.92276]
["bitfinex","ETHUSD",1719952780589,0.50622623,3421.5,3421.4,2.92276]
["bitfinex","ETHUSD",1719952781417,0.961,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719952781588,0.5062231,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719952781792,0.961,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719952782111,0.50622282,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719952782427,0.961,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719952782590,0.50622618,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719952782791,0.961,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719952783026,0.50622613,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719952783224,0.961,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719952783388,0.50622406,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719952783587,0.961,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719952783914,0.50622649,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719952784112,0.961,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719952784319,0.50622629,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719952784518,0.961,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719952784818,0.50622704,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719952785017,0.961,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719952785218,0.50622634,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719952785403,0.961,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719952785605,0.50622639,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719952785817,0.961,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719952786127,0.50622634,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719952786303,0.961,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719952786503,0.50622639,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719952786728,0.961,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719952786929,0.50622634,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719952787129,0.961,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719952787351,0.50622639,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719952787641,0.961,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719952787936,0.50622636,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719952788098,0.961,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719952788436,0.50622325,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719952788636,0.961,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719952788811,0.50622624,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719952789000,0.961,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719952789199,0.50622061,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719952789426,0.961,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719952789739,0.50622306,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719952789912,0.961,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719952790235,2.3861,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1719952790236,0.50622266,3421.6,3421.5,2.92268]
["bitfinex","ETHUSD",1719952790435,0.50621268,3421.6,3421.5,2.92268]
["bitfinex","ETHUSD",1719952790646,3.3471,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1719952790933,0.50620043,3421.7,3421.5,2.92268]
["bitfinex","ETHUSD",1719952791133,0.50620109,3421.6,3421.5,2.92268]
["bitfinex","ETHUSD",1719952791449,1.46720109,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1719952791629,0.50620109,3421.5,3421.4,2.92277]
["bitfinex","ETHUSD",1719952792451,1.46720109,3421.5,3421.4,2.92277]
["bitfinex","ETHUSD",1719952793218,0.961,3421.5,3421.4,2.92277]
["bitfinex","ETHUSD",1719952793451,1.46722977,3421.5,3421.4,2.92277]
["bitfinex","ETHUSD",1719952796040,1.46722977,3421.5,3421.3,2.9228]
["bitfinex","ETHUSD",1719952796252,0.961,3421.5,3421.3,2.9228]
["bitfinex","ETHUSD",1719952798164,0.50624637,3421.4,3421.3,2.9228]
["bitfinex","ETHUSD",1719952798743,0.50624637,3421.4,3421.2,2.92294]
["bitfinex","ETHUSD",1719952799043,0.50624637,3421.3,3421.2,2.92294]
["bitfinex","ETHUSD",1719952799239,0.961,3421.3,3421.0,2.92305]
["bitfinex","ETHUSD",1719952799765,0.961,3421.3,3420.8,2.92322]
["bitfinex","ETHUSD",1719952799766,0.50626855,3421.2,3420.8,2.92322]
["bitfinex","ETHUSD",1719952799929,0.961,3421.3,3421.0,2.92307]
["bitfinex","ETHUSD",1719952800128,0.50626993,3421.2,3421.0,2.92307]
["bitfinex","ETHUSD",1719952800425,0.961,3421.3,3421.0,2.92307]
["bitfinex","ETHUSD",1719952800626,0.50626558,3421.2,3421.0,2.92307]
["bitfinex","ETHUSD",1719952800827,0.961,3421.3,3420.9,3.0]
["bitfinex","ETHUSD",1719952801131,0.50627229,3421.2,3420.9,2.92318]
["bitfinex","ETHUSD",1719952801349,0.50627229,3421.1,3420.9,2.92318]
["bitfinex","ETHUSD",1719952801628,0.961,3421.3,3420.9,2.92318]
["bitfinex","ETHUSD",1719952801969,0.50629066,3421.2,3420.9,2.92318]
["bitfinex","ETHUSD",1719952802199,0.961,3421.3,3420.9,2.92318]
["bitfinex","ETHUSD",1719952802500,0.50629154,3421.2,3421.0,2.92312]
["bitfinex","ETHUSD",1719952802704,0.961,3421.3,3421.0,2.92312]
["bitfinex","ETHUSD",1719952802894,0.50628197,3421.2,3421.0,2.92312]
["bitfinex","ETHUSD",1719952803060,0.5062907,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719952803262,0.961,3421.3,3421.0,2.92312]
["bitfinex","ETHUSD",1719952803499,0.50629032,3421.2,3421.0,2.92312]
["bitfinex","ETHUSD",1719952803667,0.50629032,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719952804276,2.4623,3421.5,3421.1,2.923]
["bitfinex","ETHUSD",1719952804598,0.50627817,3421.4,3421.1,2.923]
["bitfinex","ETHUSD",1719952804766,0.50627817,3421.3,3421.1,2.923]
["bitfinex","ETHUSD",1719952804965,0.50627817,3421.2,3421.1,2.923]
["bitfinex","ETHUSD",1719952805213,0.50627817,3421.4,3421.1,2.923]
["bitfinex","ETHUSD",1719952805367,0.50628005,3421.3,3421.1,2.923]
["bitfinex","ETHUSD",1719952805563,0.50628005,3421.2,3421.1,2.923]
["bitfinex","ETHUSD",1719952808522,2.4623,3421.5,3421.1,2.923]
["bitfinex","ETHUSD",1719952808665,0.50627785,3421.2,3421.1,2.923]
["bitfinex","ETHUSD",1719952808975,0.50627785,3421.3,3421.1,2.923]
["bitfinex","ETHUSD",1719952809182,2.4623,3421.5,3421.1,2.923]
["bitfinex","ETHUSD",1719952809183,0.50627785,3421.4,3421.1,2.923]
["bitfinex","ETHUSD",1719952809370,0.50627785,3421.3,3421.1,2.923]
["bitfinex","ETHUSD",1719952809701,0.50627785,3421.2,3420.8,2.92324]
["bitfinex","ETHUSD",1719952809916,0.50627785,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1719952811668,0.961,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1719952811966,0.50629729,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1719952812162,0.50629729,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1719952812365,0.50629729,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1719952814984,0.50629572,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1719952815211,0.961,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1719952815574,0.50629521,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1719952815775,0.50629521,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1719952816018,0.50629521,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1719952816311,0.50629642,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1719952816489,0.961,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1719952816815,0.50629542,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1719952816990,0.50629542,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1719952817191,3.4233,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1719952817192,4.254044,3421.5,3421.0,5.84622]
["bitfinex","ETHUSD",1719952817382,0.50628835,3421.4,3421.0,5.84615]
["bitfinex","ETHUSD",1719952817716,0.50628835,3421.3,3421.0,2.92304]
["bitfinex","ETHUSD",1719952817935,0.50628835,3421.2,3421.0,5.8461]
["bitfinex","ETHUSD",1719952818211,3.4233,3421.5,3421.0,5.8461]
["bitfinex","ETHUSD",1719952818373,0.50628039,3421.4,3421.0,5.8461]
["bitfinex","ETHUSD",1719952818577,0.50628039,3421.3,3421.1,2.92303]
["bitfinex","ETHUSD",1719952818776,0.50628039,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1719952819007,0.50628039,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1719952819223,3.4233,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1719952819224,0.50628039,3421.3,3421.1,2.92303]
["bitfinex","ETHUSD",1719952819391,0.50628039,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1719952821421,0.961,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1719952821595,1.42595821,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1719952821793,0.50627821,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1719952821987,0.50627821,3421.4,3421.2,2.92294]
["bitfinex","ETHUSD",1719952822241,9.27457821,3421.3,3421.2,2.92294]
["bitfinex","ETHUSD",1719952824619,8.7683,3421.3,3421.2,2.92294]
["bitfinex","ETHUSD",1719952824834,9.27457803,3421.3,3421.2,2.92294]
["bitfinex","ETHUSD",1719952826090,9.27457825,3421.3,3421.2,2.92294]
["bitfinex","ETHUSD",1719952827525,2.2507,3421.2,3421.0,2.92304]
["bitfinex","ETHUSD",1719952827695,0.50627825,3421.1,3421.0,2.92304]
["bitfinex","ETHUSD",1719952827900,8.7683,3421.1,3421.0,2.92304]
["bitfinex","ETHUSD",1719952828103,9.27460572,3421.1,3421.0,2.92304]
["bitfinex","ETHUSD",1719952828313,8.7683,3421.1,3421.0,2.92304]
["bitfinex","ETHUSD",1719952828514,9.2746109,3421.1,3421.0,2.92304]
["bitfinex","ETHUSD",1719952829221,9.2746109,3421.1,3420.8,5.84645]
["bitfinex","ETHUSD",1719952829392,0.5063109,3421.0,3420.8,5.84645]
["bitfinex","ETHUSD",1719952829816,0.5063109,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719952831191,0.50630962,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719952834385,8.7683,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719952834753,9.27459661,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719952837632,8.7683,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719952837931,9.27460468,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719952838728,9.27459835,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719952840932,8.7683,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719952841293,9.27459516,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719952841492,9.27459508,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719952844193,8.7683,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719952844393,9.27459408,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719952844599,9.27459237,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719952847744,9.27459913,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719952850815,8.7683,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719952851044,9.27460116,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719952854098,9.27460571,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719952854949,9.27460572,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719952857348,9.27460417,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719952860537,8.7683,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719952860743,9.27460541,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719952862271,9.27460541,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1719952862478,0.50630541,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719952863136,0.50631215,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719952866273,8.7683,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1719952866435,0.50630162,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719952866884,0.50630139,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719952869599,8.7683,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719952869796,9.27460129,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719952872783,8.7683,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719952872987,9.27460147,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719952875599,9.27460147,3421.1,3420.8,5.84645]
["bitfinex","ETHUSD",1719952875817,0.50630147,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719952875984,0.5063072,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719952879458,0.50630663,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719952879610,8.7683,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1719952879809,0.50630313,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719952882342,8.7683,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1719952882572,0.50631387,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719952885669,8.7683,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1719952885956,0.50631196,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719952888841,8.7683,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1719952889043,0.50629512,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719952890790,0.50629512,3421.0,3420.9,6.431041]
["bitfinex","ETHUSD",1719952890936,8.7683,3421.1,3421.0,5.84624]
["bitfinex","ETHUSD",1719952891137,8.7683,3421.1,3421.0,8.20524]
["bitfinex","ETHUSD",1719952899048,8.7683,3421.1,3421.0,5.84624]
["bitfinex","ETHUSD",1719952910696,11.1144,3421.1,3420.3,2.3141]
["bitfinex","ETHUSD",1719952910892,11.1144,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1719952910893,0.87683,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1719952911297,0.87683,3421.0,3420.5,2.92349]
["bitfinex","ETHUSD",1719952911500,0.87683,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1719952915306,11.1144,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1719952916019,11.1144,3421.1,3420.3,2.92367]
["bitfinex","ETHUSD",1719952916223,11.1144,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1719952916523,11.1144,3421.1,3420.5,5.84703]
["bitfinex","ETHUSD",1719952916896,11.1144,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1719952917098,12.614232,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1719952926935,12.614232,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1719952930540,11.1144,3421.1,3420.8,2.92329]
["bitfinex","ETHUSD",1719952932180,8.7683,3421.1,3420.8,2.92329]
["bitfinex","ETHUSD",1719952932338,0.5063151,3421.0,3420.9,2.92319]
["bitfinex","ETHUSD",1719952932537,9.2746151,3421.0,3420.9,2.92319]
["bitfinex","ETHUSD",1719952935475,9.27460552,3421.0,3420.9,2.92319]
["bitfinex","ETHUSD",1719952938579,8.7683,3421.0,3420.9,2.92319]
["bitfinex","ETHUSD",1719952938757,9.27460324,3421.0,3420.9,2.92319]
["bitfinex","ETHUSD",1719952938957,8.7683,3421.0,3420.9,2.92319]
["bitfinex","ETHUSD",1719952939158,9.27460287,3421.0,3420.9,2.92319]
["bitfinex","ETHUSD",1719952939789,9.27460287,3421.0,3420.9,2.9218864]
["bitfinex","ETHUSD",1719952941865,9.27459968,3421.0,3420.9,2.9218864]
["bitfinex","ETHUSD",1719952944148,9.27459968,3421.0,3420.9,5.8450864]
["bitfinex","ETHUSD",1719952944988,8.7683,3421.0,3420.9,5.8450864]
["bitfinex","ETHUSD",1719952945194,9.27459591,3421.0,3420.9,5.8450864]
["bitfinex","ETHUSD",1719952948412,9.27459816,3421.0,3420.9,5.8450864]
["bitfinex","ETHUSD",1719952951612,9.27461238,3421.0,3420.9,5.8450864]
["bitfinex","ETHUSD",1719952951969,8.7683,3421.0,3420.9,5.8450864]
["bitfinex","ETHUSD",1719952952172,9.27461233,3421.0,3420.9,5.8450864]
["bitfinex","ETHUSD",1719952953628,9.27461233,3421.0,3420.9,2.9218864]
["bitfinex","ETHUSD",1719952953810,10.45084356,3421.0,3420.7,2.92332]
["bitfinex","ETHUSD",1719952954011,0.50631233,3420.9,3420.7,5.84664]
["bitfinex","ETHUSD",1719952954191,8.7683,3420.8,3420.7,5.84664]
["bitfinex","ETHUSD",1719952954393,9.27461233,3420.8,3420.7,2.92332]
["bitfinex","ETHUSD",1719952954819,9.27464646,3420.8,3420.7,2.92332]
["bitfinex","ETHUSD",1719952957892,9.27462169,3420.8,3420.7,2.92332]
["bitfinex","ETHUSD",1719952961236,9.27461884,3420.8,3420.7,2.92332]
["bitfinex","ETHUSD",1719952961542,9.27461815,3420.8,3420.7,2.92332]
["bitfinex","ETHUSD",1719952962817,7.33517181,3420.8,3420.7,2.92332]
["bitfinex","ETHUSD",1719952964504,6.82885366,3420.8,3420.7,2.92332]
["bitfinex","ETHUSD",1719952964706,7.33517221,3420.8,3420.7,2.92332]
["bitfinex","ETHUSD",1719952965036,7.33517196,3420.8,3420.7,2.92332]
["bitfinex","ETHUSD",1719952965211,7.33517196,3420.8,3420.7,5.84669]
["bitfinex","ETHUSD",1719952965413,6.82885366,3420.8,3420.7,6.657919]
["bitfinex","ETHUSD",1719952967946,7.33516593,3420.8,3420.7,6.657919]
["bitfinex","ETHUSD",1719952968356,6.82885366,3420.8,3420.7,6.657919]
["bitfinex","ETHUSD",1719952970258,6.82885366,3420.8,3420.7,0.811229]
["bitfinex","ETHUSD",1719952970425,2.3367,3420.7,3419.8,0.61485533]
["bitfinex","ETHUSD",1719952970626,6.82885366,3420.8,3419.8,0.61485533]
["bitfinex","ETHUSD",1719952970627,9.16555366,3420.6,3419.8,0.61485533]
["bitfinex","ETHUSD",1719952970938,2.4409,3420.5,3419.8,0.61485533]
["bitfinex","ETHUSD",1719952971112,6.82885366,3420.4,3419.8,0.61485533]
["bitfinex","ETHUSD",1719952971313,2.4409,3420.3,3419.8,0.61485533]
["bitfinex","ETHUSD",1719952971513,7.75582903,3420.2,3419.8,0.61485533]
["bitfinex","ETHUSD",1719952971933,8.71682903,3420.2,3419.8,0.61485533]
["bitfinex","ETHUSD",1719952972351,7.75582903,3420.2,3419.8,0.61485533]
["bitfinex","ETHUSD",1719952973552,8.71682903,3420.2,3419.8,0.61485533]
["bitfinex","ETHUSD",1719952973874,11.64063903,3420.2,3419.8,0.61485533]
["bitfinex","ETHUSD",1719952974039,1.6737433,3420.1,3419.8,0.61485533]
["bitfinex","ETHUSD",1719952974367,6.82885366,3420.0,3419.8,0.61485533]
["bitfinex","ETHUSD",1719952976645,6.82885366,3420.0,3419.6,2.03481512]
["bitfinex","ETHUSD",1719952978176,2.3153,3419.9,3419.6,2.03481512]
["bitfinex","ETHUSD",1719952978352,2.3153,3419.9,3418.9,3.2655]
["bitfinex","ETHUSD",1719952978353,6.82885366,3419.8,3418.9,3.2655]
["bitfinex","ETHUSD",1719952978558,8.04778703,3419.8,3418.9,3.2655]
["bitfinex","ETHUSD",1719952979477,8.04778703,3419.8,3419.0,3.0]
["bitfinex","ETHUSD",1719952979685,6.82885366,3419.8,3419.0,3.0]
["bitfinex","ETHUSD",1719952980850,6.82885366,3419.8,3419.2,0.961]
["bitfinex","ETHUSD",1719952981385,6.82085366,3419.8,3419.6,0.961]
["bitfinex","ETHUSD",1719952981585,6.82085366,3419.8,3419.6,3.3726]
["bitfinex","ETHUSD",1719952981762,6.82085366,3419.8,3419.6,6.29691]
["bitfinex","ETHUSD",1719952981964,6.82085366,3419.8,3419.7,0.629691]
["bitfinex","ETHUSD",1719952982573,6.82085366,3419.8,3419.7,3.553921]
["bitfinex","ETHUSD",1719952982763,6.82085366,3419.8,3419.7,7.103921]
["bitfinex","ETHUSD",1719952983176,6.82085366,3419.8,3419.7,8.064921]
["bitfinex","ETHUSD",1719952986490,6.82085366,3419.8,3419.7,10.989151]
["bitfinex","ETHUSD",1719952988575,6.82085366,3419.8,3419.7,13.262551]
["bitfinex","ETHUSD",1719952989591,6.82085366,3419.8,3419.7,16.186781]
["bitfinex","ETHUSD",1719952990907,6.82085366,3419.8,3419.7,19.111011]
["bitfinex","ETHUSD",1719952991903,6.82085366,3419.8,3419.7,20.450011]
["bitfinex","ETHUSD",1719952997968,6.07358367,3419.8,3419.7,20.450011]
["bitfinex","ETHUSD",1719952998577,2.4034,3420.9,3420.7,2.92336]
["bitfinex","ETHUSD",1719953011995,2.4034,3420.9,3420.7,3.88236]
["bitfinex","ETHUSD",1719953016515,0.50632171,3420.8,3420.7,3.88236]
["bitfinex","ETHUSD",1719953017006,2.4034,3420.9,3420.7,3.88236]
["bitfinex","ETHUSD",1719953017173,0.50632119,3420.8,3420.7,3.88236]
["bitfinex","ETHUSD",1719953018696,0.50632123,3420.8,3420.7,3.88236]
["bitfinex","ETHUSD",1719953022106,2.3576,3421.3,3420.7,3.88236]
["bitfinex","ETHUSD",1719953022321,1.03436943,3421.2,3420.7,3.88236]
["bitfinex","ETHUSD",1719953022478,0.50633143,3421.1,3420.7,3.88236]
["bitfinex","ETHUSD",1719953022676,0.50633133,3421.0,3420.7,3.88236]
["bitfinex","ETHUSD",1719953022930,0.50633133,3420.9,3420.7,3.88236]
["bitfinex","ETHUSD",1719953023135,0.50633133,3420.8,3420.7,3.88236]
["bitfinex","ETHUSD",1719953025594,0.50633623,3420.8,3420.7,3.88236]
["bitfinex","ETHUSD",1719953028920,0.50633623,3420.8,3420.7,0.959]
["bitfinex","ETHUSD",1719953029117,2.3576,3421.3,3420.7,0.959]
["bitfinex","ETHUSD",1719953029329,1.32666169,3421.2,3420.7,0.959]
["bitfinex","ETHUSD",1719953029629,0.50633969,3421.1,3420.7,0.959]
["bitfinex","ETHUSD",1719953029834,0.50633969,3421.0,3420.7,0.959]
["bitfinex","ETHUSD",1719953030138,0.820322,3421.2,3420.7,0.959]
["bitfinex","ETHUSD",1719953031204,0.820322,3421.2,3420.5,3.9409447]
["bitfinex","ETHUSD",1719953031539,0.50635485,3421.1,3420.5,3.9409447]
["bitfinex","ETHUSD",1719953034305,0.50635485,3421.0,3420.5,3.9409447]
["bitfinex","ETHUSD",1719953034508,0.50635485,3420.9,3420.5,3.9409447]
["bitfinex","ETHUSD",1719953034707,0.50635485,3420.8,3420.5,3.9409447]
["bitfinex","ETHUSD",1719953034902,0.50635485,3420.7,3420.5,3.9409447]
["bitfinex","ETHUSD",1719953035211,0.50635485,3420.6,3420.5,3.88248]
["bitfinex","ETHUSD",1719953035618,2.92297,3421.2,3420.5,3.88248]
["bitfinex","ETHUSD",1719953035808,0.50634484,3421.1,3420.7,0.959]
["bitfinex","ETHUSD",1719953036137,0.50634484,3421.0,3420.7,0.959]
["bitfinex","ETHUSD",1719953036302,0.50634484,3420.9,3420.7,0.959]
["bitfinex","ETHUSD",1719953036503,0.50634484,3420.8,3420.7,0.959]
["bitfinex","ETHUSD",1719953036702,0.50634468,3420.8,3420.5,3.88248]
["bitfinex","ETHUSD",1719953036942,0.50634468,3420.7,3420.5,4.56894052]
["bitfinex","ETHUSD",1719953037141,2.92297,3421.2,3420.5,4.56894052]
["bitfinex","ETHUSD",1719953037441,0.50634387,3421.1,3420.5,3.88248]
["bitfinex","ETHUSD",1719953037746,0.50634387,3421.0,3420.5,3.88248]
["bitfinex","ETHUSD",1719953037917,0.50634387,3421.1,3420.5,3.88248]
["bitfinex","ETHUSD",1719953038239,0.50634387,3421.0,3420.5,3.88248]
["bitfinex","ETHUSD",1719953038533,0.50634387,3420.9,3420.5,3.88248]
["bitfinex","ETHUSD",1719953038733,0.50634387,3421.1,3420.5,3.88248]
["bitfinex","ETHUSD",1719953039237,2.3448,3421.0,3420.5,3.88248]
["bitfinex","ETHUSD",1719953039402,0.50634387,3420.9,3420.5,3.88248]
["bitfinex","ETHUSD",1719953040615,2.3448,3421.0,3420.5,3.88248]
["bitfinex","ETHUSD",1719953040822,0.50635829,3420.9,3420.5,3.88248]
["bitfinex","ETHUSD",1719953041022,0.50635829,3420.8,3420.5,3.88248]
["bitfinex","ETHUSD",1719953041244,0.50635829,3420.7,3420.5,3.88248]
["bitfinex","ETHUSD",1719953041444,0.50635829,3420.6,3420.5,3.88248]
["bitfinex","ETHUSD",1719953043744,0.50636383,3420.6,3420.5,3.88248]
["bitfinex","ETHUSD",1719953044261,0.50635814,3420.6,3420.5,3.88248]
["bitfinex","ETHUSD",1719953045442,2.3448,3421.0,3420.5,3.88248]
["bitfinex","ETHUSD",1719953045638,2.3448,3421.0,3420.4,2.92359]
["bitfinex","ETHUSD",1719953045639,0.5063557,3420.9,3420.4,2.92359]
["bitfinex","ETHUSD",1719953045843,0.5063557,3420.8,3420.6,0.959]
["bitfinex","ETHUSD",1719953046046,0.5063557,3420.7,3420.6,0.959]
["bitfinex","ETHUSD",1719953046252,0.5063557,3420.9,3420.6,0.959]
["bitfinex","ETHUSD",1719953047342,2.3448,3421.0,3420.6,0.959]
["bitfinex","ETHUSD",1719953047516,0.50635803,3420.9,3420.6,0.959]
["bitfinex","ETHUSD",1719953049399,3.42956803,3420.9,3420.2,2.92374]
["bitfinex","ETHUSD",1719953049601,0.50635803,3420.8,3420.4,0.959]
["bitfinex","ETHUSD",1719953053158,0.50635803,3420.8,3420.4,2.92361]
["bitfinex","ETHUSD",1719953053363,0.50635803,3420.9,3420.7,0.959]
["bitfinex","ETHUSD",1719953053592,0.50635803,3420.8,3420.7,0.959]
["bitfinex","ETHUSD",1719953054427,2.3448,3421.0,3420.7,0.959]
["bitfinex","ETHUSD",1719953054706,0.50634347,3420.9,3420.7,0.959]
["bitfinex","ETHUSD",1719953054908,2.3448,3421.0,3420.7,0.959]
["bitfinex","ETHUSD",1719953055085,0.50636209,3420.9,3420.7,0.959]
["bitfinex","ETHUSD",1719953055402,0.50636209,3420.8,3420.7,0.959]
["bitfinex","ETHUSD",1719953055561,0.50636209,3420.8,3420.5,3.88254]
["bitfinex","ETHUSD",1719953055765,0.50636209,3420.7,3420.5,3.88254]
["bitfinex","ETHUSD",1719953056000,0.50636209,3420.6,3420.5,3.88254]
["bitfinex","ETHUSD",1719953057868,0.50635502,3420.6,3420.5,3.88254]
["bitfinex","ETHUSD",1719953060686,0.50635502,3420.6,3420.5,0.959]
["bitfinex","ETHUSD",1719953061700,0.50635502,3420.6,3420.4,2.92358]
["bitfinex","ETHUSD",1719953061885,2.3448,3421.0,3420.4,2.92358]
["bitfinex","ETHUSD",1719953062084,0.50636888,3420.9,3420.4,2.92358]
["bitfinex","ETHUSD",1719953062288,0.50636888,3420.8,3420.4,2.92358]
["bitfinex","ETHUSD",1719953062485,0.50636888,3420.9,3420.4,2.92358]
["bitfinex","ETHUSD",1719953062696,0.50636888,3420.8,3420.4,2.92358]
["bitfinex","ETHUSD",1719953062927,2.3448,3421.0,3420.4,2.92358]
["bitfinex","ETHUSD",1719953062928,0.50636888,3420.7,3420.4,2.92358]
["bitfinex","ETHUSD",1719953063249,2.3448,3421.0,3420.4,2.92358]
["bitfinex","ETHUSD",1719953063250,0.50636888,3420.6,3420.4,2.92358]
["bitfinex","ETHUSD",1719953063512,0.50636888,3420.5,3420.4,2.92358]
["bitfinex","ETHUSD",1719953063713,0.50636888,3420.9,3420.4,2.92358]
["bitfinex","ETHUSD",1719953064016,0.50636595,3420.8,3420.4,2.92358]
["bitfinex","ETHUSD",1719953064187,0.50636595,3420.7,3420.4,2.92358]
["bitfinex","ETHUSD",1719953064385,0.50636595,3420.9,3420.4,2.92358]
["bitfinex","ETHUSD",1719953064804,2.3448,3421.0,3420.4,2.92358]
["bitfinex","ETHUSD",1719953065016,0.50637416,3420.9,3420.4,2.92358]
["bitfinex","ETHUSD",1719953065229,0.50637416,3420.8,3420.4,2.92358]
["bitfinex","ETHUSD",1719953065374,0.50637416,3420.7,3420.4,2.92358]
["bitfinex","ETHUSD",1719953065579,0.50637416,3420.6,3420.4,2.92358]
["bitfinex","ETHUSD",1719953065776,0.50637416,3420.9,3420.4,2.92358]
["bitfinex","ETHUSD",1719953068496,0.50637058,3420.8,3420.4,2.92358]
["bitfinex","ETHUSD",1719953068821,0.50637056,3420.7,3420.4,2.92358]
["bitfinex","ETHUSD",1719953068983,2.3448,3421.0,3420.4,2.92358]
["bitfinex","ETHUSD",1719953068984,0.50637056,3420.6,3420.4,2.92358]
["bitfinex","ETHUSD",1719953069323,2.3448,3421.0,3420.4,2.92358]
["bitfinex","ETHUSD",1719953069617,0.50637135,3420.9,3420.4,2.92358]
["bitfinex","ETHUSD",1719953069812,2.3448,3421.0,3420.4,2.92358]
["bitfinex","ETHUSD",1719953069813,0.50637135,3420.8,3420.4,2.92358]
["bitfinex","ETHUSD",1719953070012,0.50637135,3420.7,3420.4,4.186954]
["bitfinex","ETHUSD",1719953070199,2.3448,3421.0,3420.4,4.186954]
["bitfinex","ETHUSD",1719953070200,0.50637135,3420.6,3420.4,4.186954]
["bitfinex","ETHUSD",1719953070516,2.3448,3421.0,3420.4,7.110534]
["bitfinex","ETHUSD",1719953070732,0.50635953,3420.9,3420.4,2.92358]
["bitfinex","ETHUSD",1719953070923,2.3448,3421.0,3420.4,2.92358]
["bitfinex","ETHUSD",1719953070924,0.50635953,3420.8,3420.4,5.84715]
["bitfinex","ETHUSD",1719953071233,0.50635953,3420.7,3420.4,5.84715]
["bitfinex","ETHUSD",1719953071428,0.50635953,3420.9,3420.4,5.84715]
["bitfinex","ETHUSD",1719953071735,2.3448,3421.0,3420.4,5.84715]
["bitfinex","ETHUSD",1719953071912,0.50636057,3420.9,3420.4,5.84715]
["bitfinex","ETHUSD",1719953072114,0.50636057,3420.8,3420.4,5.84715]
["bitfinex","ETHUSD",1719953072433,0.50636057,3420.7,3420.4,5.84715]
["bitfinex","ETHUSD",1719953072734,0.50636057,3420.6,3420.4,5.84715]
["bitfinex","ETHUSD",1719953073033,2.3448,3421.0,3420.4,5.84715]
["bitfinex","ETHUSD",1719953073253,0.50636652,3420.9,3420.4,5.84715]
["bitfinex","ETHUSD",1719953073457,0.50636652,3420.8,3420.4,5.84715]
["bitfinex","ETHUSD",1719953073646,0.50636652,3420.7,3420.4,5.84715]
["bitfinex","ETHUSD",1719953073847,0.50636652,3420.6,3420.4,5.84715]
["bitfinex","ETHUSD",1719953074153,2.3448,3421.0,3420.4,7.110505]
["bitfinex","ETHUSD",1719953074368,0.50636179,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1719953074558,2.3448,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1719953074559,0.50636179,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1719953074723,0.50636179,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1719953074929,0.50636179,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1719953075422,0.50636062,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1719953078976,0.50636147,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1719953082249,2.3448,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1719953082450,0.50635536,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1719953082955,0.50635588,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1719953084189,0.50635588,3420.9,3420.5,5.84703]
["bitfinex","ETHUSD",1719953084698,0.50635588,3420.9,3420.5,5.84695]
["bitfinex","ETHUSD",1719953085604,0.50635588,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1719953085790,0.50635285,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1719953086097,0.50635285,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953089252,2.3448,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1719953089452,0.50635681,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1719953089692,0.50635681,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1719953089993,0.50635681,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953092797,2.3448,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1719953093012,0.50635651,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1719953093215,0.50635651,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1719953093437,0.50635651,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1719953094325,2.3448,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1719953094544,0.50635969,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1719953094683,0.50635969,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1719953096377,2.3448,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1719953096581,0.50635772,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1719953096780,0.50635772,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1719953097033,0.50635778,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1719953097377,0.50635778,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1719953097578,0.50635778,3420.9,3420.5,5.84694]
["bitfinex","ETHUSD",1719953097782,0.50635778,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1719953098218,0.50635778,3420.9,3420.5,2.92346]
["bitfinex","ETHUSD",1719953099802,2.3448,3421.0,3420.5,2.92346]
["bitfinex","ETHUSD",1719953100024,0.50637315,3420.9,3420.5,2.92346]
["bitfinex","ETHUSD",1719953100198,0.50637315,3420.8,3420.5,5.84696]
["bitfinex","ETHUSD",1719953100525,0.50637315,3420.7,3420.5,2.92346]
["bitfinex","ETHUSD",1719953100745,0.50637315,3420.6,3420.5,2.92346]
["bitfinex","ETHUSD",1719953102404,2.92246,3421.8,3420.3,6.47367]
["bitfinex","ETHUSD",1719953102405,2.3069,3420.7,3420.3,3.0]
["bitfinex","ETHUSD",1719953102626,0.83298661,3420.6,3420.0,2.92393]
["bitfinex","ETHUSD",1719953102829,0.50639661,3420.5,3420.0,2.92393]
["bitfinex","ETHUSD",1719953103133,0.50639661,3420.5,3420.1,2.92384]
["bitfinex","ETHUSD",1719953104400,0.50639661,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1719953105152,0.50639661,3420.6,3420.3,0.959]
["bitfinex","ETHUSD",1719953105307,0.50639661,3420.9,3420.3,0.959]
["bitfinex","ETHUSD",1719953105502,0.50639661,3420.8,3420.3,0.959]
["bitfinex","ETHUSD",1719953105702,0.537128,3420.9,3420.3,0.959]
["bitfinex","ETHUSD",1719953105703,0.50639661,3420.7,3420.4,2.92363]
["bitfinex","ETHUSD",1719953105903,0.537128,3420.9,3420.4,2.92363]
["bitfinex","ETHUSD",1719953105904,0.50638212,3420.6,3420.4,2.92363]
["bitfinex","ETHUSD",1719953106102,0.50638212,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1719953107545,0.50638212,3420.5,3420.4,7.486902]
["bitfinex","ETHUSD",1719953107745,2.4482,3421.0,3420.6,2.92343]
["bitfinex","ETHUSD",1719953107911,0.50636121,3420.9,3420.6,2.92343]
["bitfinex","ETHUSD",1719953108112,0.50636121,3420.8,3420.6,2.92343]
["bitfinex","ETHUSD",1719953108330,0.50636121,3420.7,3420.6,2.92343]
["bitfinex","ETHUSD",1719953109451,2.4482,3421.0,3420.6,2.92343]
["bitfinex","ETHUSD",1719953109452,0.50637041,3420.9,3420.6,2.92343]
["bitfinex","ETHUSD",1719953109621,2.4482,3421.0,3420.6,2.92343]
["bitfinex","ETHUSD",1719953109622,0.50637041,3420.8,3420.6,2.92343]
["bitfinex","ETHUSD",1719953109823,0.50636134,3420.7,3420.6,2.92343]
["bitfinex","ETHUSD",1719953112669,2.4482,3421.0,3420.6,2.92343]
["bitfinex","ETHUSD",1719953112832,0.50636442,3420.9,3420.6,2.92343]
["bitfinex","ETHUSD",1719953113027,0.50636442,3420.8,3420.6,2.92343]
["bitfinex","ETHUSD",1719953113233,0.50636442,3420.7,3420.6,2.92343]
["bitfinex","ETHUSD",1719953115070,0.50636442,3420.7,3420.4,2.92363]
["bitfinex","ETHUSD",1719953115230,0.50636442,3420.6,3420.3,2.92367]
["bitfinex","ETHUSD",1719953115428,0.50636442,3420.9,3420.3,2.92367]
["bitfinex","ETHUSD",1719953115661,1.13937942,3420.9,3420.3,2.92367]
["bitfinex","ETHUSD",1719953115866,0.50636442,3420.8,3420.3,2.92367]
["bitfinex","ETHUSD",1719953116379,0.5063924,3420.7,3420.5,2.92351]
["bitfinex","ETHUSD",1719953116561,0.5063924,3420.6,3420.5,2.92351]
["bitfinex","ETHUSD",1719953118035,0.5063924,3420.6,3420.5,5.84705]
["bitfinex","ETHUSD",1719953118243,0.5063924,3420.6,3420.5,7.309905]
["bitfinex","ETHUSD",1719953119586,2.3054,3421.2,3420.7,2.9233]
["bitfinex","ETHUSD",1719953119740,0.50635348,3421.1,3420.7,2.9233]
["bitfinex","ETHUSD",1719953119938,0.50635348,3421.0,3420.7,2.9233]
["bitfinex","ETHUSD",1719953120246,0.50635348,3420.9,3420.7,2.9233]
["bitfinex","ETHUSD",1719953120557,0.50635348,3420.8,3420.7,2.9233]
["bitfinex","ETHUSD",1719953120752,0.50635348,3421.1,3420.7,2.9233]
["bitfinex","ETHUSD",1719953122978,3.883118,3421.2,3420.7,2.9233]
["bitfinex","ETHUSD",1719953123182,0.50636132,3421.0,3420.7,2.9233]
["bitfinex","ETHUSD",1719953123381,0.50636132,3421.1,3420.7,2.9233]
["bitfinex","ETHUSD",1719953123581,0.50636132,3421.0,3420.7,2.9233]
["bitfinex","ETHUSD",1719953123782,0.50636132,3421.1,3420.7,2.9233]
["bitfinex","ETHUSD",1719953123985,0.959,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1719953124302,0.959,3420.9,3419.7,2.3108]
["bitfinex","ETHUSD",1719953124303,2.89036132,3420.8,3420.3,5.92369]
["bitfinex","ETHUSD",1719953124465,0.50636132,3420.7,3420.3,5.92369]
["bitfinex","ETHUSD",1719953126289,0.50636132,3420.7,3420.3,5.92366]
["bitfinex","ETHUSD",1719953126589,0.50638724,3420.6,3420.3,5.92366]
["bitfinex","ETHUSD",1719953126791,0.50638724,3420.5,3420.3,5.92366]
["bitfinex","ETHUSD",1719953127002,0.50638724,3420.7,3420.3,5.92366]
["bitfinex","ETHUSD",1719953127156,0.50638724,3420.6,3420.3,5.92366]
["bitfinex","ETHUSD",1719953127356,0.50638724,3420.7,3420.3,5.92366]
["bitfinex","ETHUSD",1719953128976,0.50638724,3420.7,3420.3,8.84733]
["bitfinex","ETHUSD",1719953129363,0.50638724,3420.7,3420.3,5.92366]
["bitfinex","ETHUSD",1719953129965,0.50639319,3420.6,3420.3,5.92366]
["bitfinex","ETHUSD",1719953130265,0.50639319,3420.5,3420.3,5.92366]
["bitfinex","ETHUSD",1719953130473,0.50639319,3420.4,3420.3,5.92366]
["bitfinex","ETHUSD",1719953130673,0.50639319,3420.7,3420.3,5.92366]
["bitfinex","ETHUSD",1719953130882,2.384,3420.8,3420.3,5.92366]
["bitfinex","ETHUSD",1719953130883,0.50639319,3420.6,3420.3,5.92366]
["bitfinex","ETHUSD",1719953131077,0.50639319,3420.5,3420.3,5.92366]
["bitfinex","ETHUSD",1719953131278,0.50639319,3420.4,3420.3,5.92366]
["bitfinex","ETHUSD",1719953131487,0.50639319,3420.7,3420.3,8.84732]
["bitfinex","ETHUSD",1719953131780,0.50639319,3420.6,3420.3,8.84732]
["bitfinex","ETHUSD",1719953131975,0.50639319,3420.5,3420.3,5.92366]
["bitfinex","ETHUSD",1719953132171,0.50639319,3420.5,3420.1,2.92384]
["bitfinex","ETHUSD",1719953132172,0.50639319,3420.4,3420.1,2.92384]
["bitfinex","ETHUSD",1719953132384,0.50639319,3420.7,3420.1,2.92384]
["bitfinex","ETHUSD",1719953132577,1.13300519,3420.7,3420.1,2.92382]
["bitfinex","ETHUSD",1719953132778,0.50639319,3420.6,3420.2,2.92374]
["bitfinex","ETHUSD",1719953133474,2.384,3420.8,3420.2,2.92374]
["bitfinex","ETHUSD",1719953133673,0.50639887,3420.7,3420.2,2.92374]
["bitfinex","ETHUSD",1719953133978,2.384,3420.8,3420.1,2.92382]
["bitfinex","ETHUSD",1719953133979,0.50639453,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1719953134190,0.50639453,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1719953134545,0.50639453,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1719953134720,0.50639453,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1719953135025,0.50639453,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1719953135318,0.50639453,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1719953135477,0.50639453,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1719953135673,0.50639453,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1719953135898,0.50639453,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1719953136216,0.50639453,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1719953136401,3.302931,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1719953136402,0.50639453,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1719953136784,2.384,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1719953137012,0.50638465,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1719953138219,0.50638465,3420.7,3420.3,5.84736]
["bitfinex","ETHUSD",1719953139441,0.50638465,3420.7,3420.3,2.92365]
["bitfinex","ETHUSD",1719953140406,0.50639825,3420.6,3420.3,2.92365]
["bitfinex","ETHUSD",1719953140737,0.50639825,3420.5,3420.3,5.8473]
["bitfinex","ETHUSD",1719953140944,0.50639825,3420.7,3420.3,5.8473]
["bitfinex","ETHUSD",1719953141139,2.384,3420.8,3420.3,5.8473]
["bitfinex","ETHUSD",1719953141140,0.50639287,3420.6,3420.3,5.8473]
["bitfinex","ETHUSD",1719953141440,0.50639287,3420.5,3420.3,5.8473]
["bitfinex","ETHUSD",1719953141831,0.50639287,3420.4,3420.3,2.92365]
["bitfinex","ETHUSD",1719953142146,0.50639287,3420.4,3420.3,5.8473]
["bitfinex","ETHUSD",1719953142640,0.50639287,3420.4,3420.3,5.84729]
["bitfinex","ETHUSD",1719953142809,0.50639287,3420.7,3420.3,5.84729]
["bitfinex","ETHUSD",1719953143716,0.50639287,3420.7,3420.4,2.92363]
["bitfinex","ETHUSD",1719953143913,0.50639316,3420.6,3420.4,2.92363]
["bitfinex","ETHUSD",1719953144131,0.50639316,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1719953144343,0.50639329,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1719953147208,0.50638978,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1719953147410,0.50638971,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1719953150955,2.3195,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1719953151153,1.41882491,3420.9,3420.5,2.92353]
["bitfinex","ETHUSD",1719953151328,0.50637391,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1719953151665,0.50637391,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953154570,10.83959277,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953154716,8.7703,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953155222,9.27666466,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953156027,8.7703,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953158251,9.27667459,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953160368,9.27667142,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953160959,9.27667037,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953161188,9.27667174,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953164685,8.7703,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953164892,9.27667968,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953168695,9.27667107,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953169057,9.27667602,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953171992,8.7703,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953172194,9.27667437,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953175596,9.27667119,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953179004,8.7703,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953179306,9.27667529,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953182590,8.7703,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953182779,9.27666314,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953182983,8.7703,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953183185,9.27666161,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953185907,8.7703,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953186115,9.27667285,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953189492,8.7703,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953189721,9.27666939,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953193077,9.27666055,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719953195187,9.27666055,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719953196417,9.27666055,3420.7,3420.6,6.758052]
["bitfinex","ETHUSD",1719953196626,8.7703,3420.7,3420.6,6.758052]
["bitfinex","ETHUSD",1719953196929,9.27662473,3420.7,3420.6,6.758052]
["bitfinex","ETHUSD",1719953197131,9.27662531,3420.7,3420.6,6.758052]
["bitfinex","ETHUSD",1719953199189,9.27662531,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719953200128,9.27665514,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719953203611,9.2766395,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719953206996,8.7703,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719953207343,9.27664061,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719953207935,9.27663493,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719953210729,9.27663235,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719953210940,8.7703,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719953212235,9.27663376,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719953214003,8.7703,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719953214202,9.27663362,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719953215417,8.7703,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719953216433,9.27662676,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719953216744,9.27662676,3420.7,3420.6,6.662152]
["bitfinex","ETHUSD",1719953216908,8.7703,3420.7,3420.6,6.662152]
["bitfinex","ETHUSD",1719953218314,8.7703,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719953221543,9.27662356,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719953221719,9.276627,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719953222946,8.7703,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719953223461,8.7703,3420.7,3420.6,6.80592]
["bitfinex","ETHUSD",1719953223663,8.7703,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719953224349,8.7703,3420.7,3420.6,7.050402]
["bitfinex","ETHUSD",1719953224771,8.7703,3420.7,3420.6,8.009402]
["bitfinex","ETHUSD",1719953229579,8.7703,3420.7,3420.6,10.932862]
["bitfinex","ETHUSD",1719953230744,8.7703,3420.7,3420.6,11.482862]
["bitfinex","ETHUSD",1719953241948,8.7703,3420.7,3420.6,7.600402]
["bitfinex","ETHUSD",1719953242152,8.7703,3420.7,3420.6,6.39692]
["bitfinex","ETHUSD",1719953244051,8.7703,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719953244249,8.7703,3420.7,3420.6,6.39692]
["bitfinex","ETHUSD",1719953244450,9.27663141,3420.7,3420.6,6.39692]
["bitfinex","ETHUSD",1719953245591,9.27663418,3420.7,3420.6,6.39692]
["bitfinex","ETHUSD",1719953249195,9.27663321,3420.7,3420.6,6.39692]
["bitfinex","ETHUSD",1719953252826,8.7703,3420.7,3420.6,7.35592]
["bitfinex","ETHUSD",1719953256616,8.7703,3420.7,3420.6,6.39692]
["bitfinex","ETHUSD",1719953265012,9.27662693,3420.7,3420.6,6.39692]
["bitfinex","ETHUSD",1719953265212,8.7703,3420.7,3420.6,6.39692]
["bitfinex","ETHUSD",1719953266947,9.27663093,3420.7,3420.6,6.39692]
["bitfinex","ETHUSD",1719953267244,8.7703,3420.7,3420.6,6.39692]
["bitfinex","ETHUSD",1719953267614,9.27662587,3420.7,3420.6,6.39692]
["bitfinex","ETHUSD",1719953267839,8.7703,3420.7,3420.6,6.39692]
["bitfinex","ETHUSD",1719953269342,9.27662642,3420.7,3420.6,6.39692]
["bitfinex","ETHUSD",1719953270151,8.7703,3420.7,3420.6,6.39692]
["bitfinex","ETHUSD",1719953270337,9.27662597,3420.7,3420.6,6.39692]
["bitfinex","ETHUSD",1719953273824,9.27662641,3420.7,3420.6,6.39692]
["bitfinex","ETHUSD",1719953274149,8.7703,3420.7,3420.6,6.39692]
["bitfinex","ETHUSD",1719953274324,9.27662751,3420.7,3420.6,6.39692]
["bitfinex","ETHUSD",1719953277371,9.27662042,3420.7,3420.6,6.39692]
["bitfinex","ETHUSD",1719953279741,8.7703,3420.7,3420.6,6.39692]
["bitfinex","ETHUSD",1719953282647,9.276617,3420.7,3420.6,6.39692]
["bitfinex","ETHUSD",1719953282845,8.7703,3420.7,3420.6,6.39692]
["bitfinex","ETHUSD",1719953283578,8.7703,3420.7,3420.6,16.57453]
["bitfinex","ETHUSD",1719953283781,8.7703,3420.7,3420.6,19.49799]
["bitfinex","ETHUSD",1719953284255,2.399,3421.9,3421.6,2.92252]
["bitfinex","ETHUSD",1719953284454,2.399,3421.9,3421.7,0.55]
["bitfinex","ETHUSD",1719953284839,2.399,3421.9,3421.7,3.47252]
["bitfinex","ETHUSD",1719953285039,0.2399,3421.8,3421.7,3.47252]
["bitfinex","ETHUSD",1719953285982,0.2399,3421.8,3421.7,0.55]
["bitfinex","ETHUSD",1719953286139,2.2824,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1719953286342,2.2824,3421.8,3421.5,3.47269]
["bitfinex","ETHUSD",1719953287677,1.56232811,3421.7,3421.5,3.47269]
["bitfinex","ETHUSD",1719953287986,2.2824,3421.8,3421.5,3.47269]
["bitfinex","ETHUSD",1719953288168,1.79056701,3421.7,3421.5,3.47269]
["bitfinex","ETHUSD",1719953288479,0.22824,3421.7,3421.5,3.47269]
["bitfinex","ETHUSD",1719953290361,8.7678,3421.6,3421.5,3.47269]
["bitfinex","ETHUSD",1719953291260,8.7678,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719953292553,9.27402222,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719953293757,8.7678,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719953300170,8.7678,3421.6,3421.5,3.47269]
["bitfinex","ETHUSD",1719953302462,8.7678,3421.6,3421.5,6.39538]
["bitfinex","ETHUSD",1719953308276,9.27400627,3421.6,3421.5,6.39538]
["bitfinex","ETHUSD",1719953308681,8.7678,3421.6,3421.5,6.39538]
["bitfinex","ETHUSD",1719953309278,9.27400173,3421.6,3421.5,6.39538]
["bitfinex","ETHUSD",1719953310098,9.27400931,3421.6,3421.5,6.39538]
["bitfinex","ETHUSD",1719953313565,8.7678,3421.6,3421.5,6.39538]
["bitfinex","ETHUSD",1719953313769,9.27401277,3421.6,3421.5,6.39538]
["bitfinex","ETHUSD",1719953313988,8.7678,3421.6,3421.5,6.39538]
["bitfinex","ETHUSD",1719953314181,9.27401283,3421.6,3421.5,6.39538]
["bitfinex","ETHUSD",1719953316991,8.7678,3421.6,3421.5,6.39538]
["bitfinex","ETHUSD",1719953317194,9.27401199,3421.6,3421.5,6.39538]
["bitfinex","ETHUSD",1719953320704,9.27400699,3421.6,3421.5,6.39538]
["bitfinex","ETHUSD",1719953324199,9.27400091,3421.6,3421.5,6.39538]
["bitfinex","ETHUSD",1719953324577,8.7678,3421.6,3421.5,6.39538]
["bitfinex","ETHUSD",1719953324781,9.27400246,3421.6,3421.5,6.39538]
["bitfinex","ETHUSD",1719953327105,9.27400246,3421.6,3421.5,8.38211]
["bitfinex","ETHUSD",1719953327413,8.7678,3421.6,3421.5,8.38211]
["bitfinex","ETHUSD",1719953327613,8.7678,3421.6,3421.5,11.3048]
["bitfinex","ETHUSD",1719953328018,8.7678,3421.6,3421.5,13.6187]
["bitfinex","ETHUSD",1719953348594,8.7678,3421.6,3421.5,16.54139]
["bitfinex","ETHUSD",1719953348901,8.7678,3421.6,3421.5,19.54139]
["bitfinex","ETHUSD",1719953349177,2.3692,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719953349475,2.3692,3422.6,3422.5,3.47184]
["bitfinex","ETHUSD",1719953350735,2.3692,3422.6,3422.5,6.39368]
["bitfinex","ETHUSD",1719953351845,2.92099,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1719953352070,2.04922108,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1719953352380,0.50603908,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1719953352669,2.96673908,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1719953352876,0.50603908,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1719953353170,2.4607,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1719953353171,0.50603908,3423.0,3422.8,2.92158]
["bitfinex","ETHUSD",1719953353376,0.50603908,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719953354441,2.4607,3423.2,3422.8,5.84309]
["bitfinex","ETHUSD",1719953354678,2.4607,3423.2,3422.8,5.84302]
["bitfinex","ETHUSD",1719953354679,0.81051086,3423.1,3422.8,5.84302]
["bitfinex","ETHUSD",1719953354982,0.50602266,3423.0,3422.8,5.84302]
["bitfinex","ETHUSD",1719953356791,0.50602266,3423.0,3422.8,2.92151]
["bitfinex","ETHUSD",1719953357971,0.3044882,3423.1,3422.8,2.92151]
["bitfinex","ETHUSD",1719953358289,0.50602662,3423.0,3422.8,2.92151]
["bitfinex","ETHUSD",1719953358487,0.3044882,3423.1,3422.8,2.92151]
["bitfinex","ETHUSD",1719953358842,0.50602481,3423.0,3422.8,2.92151]
["bitfinex","ETHUSD",1719953359049,0.3044882,3423.1,3422.8,2.92151]
["bitfinex","ETHUSD",1719953359282,0.3044882,3423.1,3422.8,5.84302]
["bitfinex","ETHUSD",1719953360777,2.4607,3423.2,3422.8,5.84302]
["bitfinex","ETHUSD",1719953360963,0.50602267,3423.1,3422.8,5.84302]
["bitfinex","ETHUSD",1719953361163,2.4607,3423.2,3422.9,2.92148]
["bitfinex","ETHUSD",1719953361369,0.50601993,3423.1,3422.9,2.92148]
["bitfinex","ETHUSD",1719953361560,2.4607,3423.2,3422.9,2.92148]
["bitfinex","ETHUSD",1719953361763,0.50602119,3423.1,3422.9,2.92148]
["bitfinex","ETHUSD",1719953361966,2.4607,3423.2,3422.9,2.92148]
["bitfinex","ETHUSD",1719953361967,2.8610882,3423.2,3422.9,2.92148]
["bitfinex","ETHUSD",1719953362181,0.50601457,3423.1,3422.9,2.92148]
["bitfinex","ETHUSD",1719953362382,2.8610882,3423.2,3422.9,2.92148]
["bitfinex","ETHUSD",1719953362585,0.50601634,3423.1,3422.9,2.92148]
["bitfinex","ETHUSD",1719953362791,2.8610882,3423.2,3422.9,2.92148]
["bitfinex","ETHUSD",1719953362977,0.8505549,3423.1,3422.9,2.92148]
["bitfinex","ETHUSD",1719953363295,0.34452702,3423.1,3422.9,2.92148]
["bitfinex","ETHUSD",1719953364899,0.50604371,3423.0,3422.9,2.92148]
["bitfinex","ETHUSD",1719953365095,0.50604371,3423.0,3422.8,5.84303]
["bitfinex","ETHUSD",1719953365255,0.34452702,3423.1,3422.8,5.84303]
["bitfinex","ETHUSD",1719953365458,0.50604369,3423.0,3422.8,5.84303]
["bitfinex","ETHUSD",1719953365657,0.34452702,3423.1,3422.8,5.84303]
["bitfinex","ETHUSD",1719953365859,0.50604048,3423.0,3422.8,5.84303]
["bitfinex","ETHUSD",1719953366071,0.34452702,3423.1,3422.8,5.84303]
["bitfinex","ETHUSD",1719953366286,0.50604075,3423.0,3422.8,5.84303]
["bitfinex","ETHUSD",1719953366564,0.34452702,3423.1,3422.8,5.84303]
["bitfinex","ETHUSD",1719953366787,0.50604203,3423.0,3422.8,5.84303]
["bitfinex","ETHUSD",1719953366983,0.34452702,3423.1,3422.8,5.84303]
["bitfinex","ETHUSD",1719953367203,0.50604142,3423.0,3422.8,5.84303]
["bitfinex","ETHUSD",1719953367499,0.34452702,3423.1,3422.8,2.92151]
["bitfinex","ETHUSD",1719953367713,0.50604169,3423.0,3422.8,2.92151]
["bitfinex","ETHUSD",1719953367931,0.34452702,3423.1,3422.8,2.92151]
["bitfinex","ETHUSD",1719953368207,0.50604038,3423.0,3422.9,0.55]
["bitfinex","ETHUSD",1719953368371,2.4607,3423.2,3423.0,2.92138]
["bitfinex","ETHUSD",1719953368568,0.50601806,3423.1,3423.0,2.92138]
["bitfinex","ETHUSD",1719953368806,2.4607,3423.2,3423.0,2.92138]
["bitfinex","ETHUSD",1719953369111,0.50601816,3423.1,3423.0,2.92138]
["bitfinex","ETHUSD",1719953371566,2.4607,3423.2,3423.0,2.92138]
["bitfinex","ETHUSD",1719953371773,0.50601069,3423.1,3423.0,2.92138]
["bitfinex","ETHUSD",1719953375173,2.4607,3423.2,3423.0,2.92138]
["bitfinex","ETHUSD",1719953375398,0.50601701,3423.1,3423.0,2.92138]
["bitfinex","ETHUSD",1719953378707,0.50601513,3423.1,3423.0,2.92138]
["bitfinex","ETHUSD",1719953382230,2.4607,3423.2,3423.0,2.92138]
["bitfinex","ETHUSD",1719953382400,0.50601997,3423.1,3423.0,2.92138]
["bitfinex","ETHUSD",1719953382607,2.4607,3423.2,3423.0,2.92138]
["bitfinex","ETHUSD",1719953382823,0.50601693,3423.1,3423.0,2.92138]
["bitfinex","ETHUSD",1719953384331,0.50601693,3423.1,3422.8,2.92151]
["bitfinex","ETHUSD",1719953384499,2.4607,3423.2,3422.8,2.92151]
["bitfinex","ETHUSD",1719953384500,0.50601693,3423.0,3422.8,2.92151]
["bitfinex","ETHUSD",1719953384828,0.50601693,3422.9,3422.8,5.84303]
["bitfinex","ETHUSD",1719953384989,0.50601693,3423.1,3422.8,6.39303]
["bitfinex","ETHUSD",1719953385726,0.50603589,3423.0,3422.8,6.39303]
["bitfinex","ETHUSD",1719953385886,0.50603589,3422.9,3422.8,3.47151]
["bitfinex","ETHUSD",1719953386088,0.50603589,3423.1,3422.8,6.39303]
["bitfinex","ETHUSD",1719953386286,0.50603589,3423.1,3422.8,3.47151]
["bitfinex","ETHUSD",1719953391906,0.50603589,3423.1,3422.8,6.39303]
["bitfinex","ETHUSD",1719953392505,2.4607,3423.2,3422.8,6.39303]
["bitfinex","ETHUSD",1719953392704,0.50603213,3423.1,3422.8,6.39303]
["bitfinex","ETHUSD",1719953393006,0.50603213,3423.0,3422.8,3.47151]
["bitfinex","ETHUSD",1719953393217,0.50603213,3422.9,3422.8,3.47151]
["bitfinex","ETHUSD",1719953396039,2.3178,3423.4,3423.0,2.92139]
["bitfinex","ETHUSD",1719953396372,0.5060114,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1719953396497,1.08048254,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1719953396699,0.50602751,3423.2,3423.0,2.92139]
["bitfinex","ETHUSD",1719953397008,0.50602751,3423.1,3423.0,2.92139]
["bitfinex","ETHUSD",1719953397230,2.3178,3423.4,3423.0,3.47139]
["bitfinex","ETHUSD",1719953397231,0.50602751,3423.3,3423.0,3.47139]
["bitfinex","ETHUSD",1719953397419,0.50602751,3423.2,3423.0,2.92139]
["bitfinex","ETHUSD",1719953397648,2.3178,3423.4,3423.0,2.92139]
["bitfinex","ETHUSD",1719953397649,0.50602751,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1719953399451,2.3178,3423.4,3423.0,2.92139]
["bitfinex","ETHUSD",1719953399647,0.50603257,3423.2,3423.0,2.92139]
["bitfinex","ETHUSD",1719953399854,0.50603015,3423.1,3423.0,2.92139]
["bitfinex","ETHUSD",1719953400055,0.50603015,3423.3,3423.0,3.47139]
["bitfinex","ETHUSD",1719953400213,0.50603015,3423.2,3423.0,3.47139]
["bitfinex","ETHUSD",1719953400414,0.50603015,3423.1,3423.0,3.47139]
["bitfinex","ETHUSD",1719953401735,0.50603015,3423.1,3422.8,2.92151]
["bitfinex","ETHUSD",1719953401942,0.50603015,3423.0,3422.9,0.55]
["bitfinex","ETHUSD",1719953402139,2.3178,3423.4,3422.9,0.55]
["bitfinex","ETHUSD",1719953402312,0.50603495,3423.3,3422.9,0.55]
["bitfinex","ETHUSD",1719953402514,0.50603495,3423.2,3422.9,0.55]
["bitfinex","ETHUSD",1719953402818,0.50603495,3423.1,3422.9,0.55]
["bitfinex","ETHUSD",1719953403019,0.50603495,3423.0,3422.9,3.47148]
["bitfinex","ETHUSD",1719953404258,0.50603078,3423.0,3422.9,3.47148]
["bitfinex","ETHUSD",1719953405252,0.50603078,3423.0,3422.9,0.55]
["bitfinex","ETHUSD",1719953405463,0.50603078,3423.0,3422.7,2.92159]
["bitfinex","ETHUSD",1719953405464,0.50603078,3423.0,3422.8,0.55]
["bitfinex","ETHUSD",1719953405958,0.50603807,3422.9,3422.8,0.55]
["bitfinex","ETHUSD",1719953406452,0.50603807,3422.9,3422.8,3.47158]
["bitfinex","ETHUSD",1719953409566,0.50602626,3422.9,3422.8,3.47158]
["bitfinex","ETHUSD",1719953409922,0.50602877,3422.9,3422.8,3.47158]
["bitfinex","ETHUSD",1719953412926,0.50602755,3422.9,3422.8,3.47158]
["bitfinex","ETHUSD",1719953416461,0.50603134,3422.9,3422.8,3.47158]
["bitfinex","ETHUSD",1719953419775,5.23887,3423.4,3422.8,3.47158]
["bitfinex","ETHUSD",1719953419963,2.88346518,3423.3,3422.8,3.47158]
["bitfinex","ETHUSD",1719953420274,0.50603269,3423.2,3422.8,3.47158]
["bitfinex","ETHUSD",1719953420438,0.50603269,3423.1,3422.8,3.47158]
["bitfinex","ETHUSD",1719953420638,5.23887,3423.4,3422.8,3.47158]
["bitfinex","ETHUSD",1719953420639,0.50603269,3423.0,3422.8,3.47158]
["bitfinex","ETHUSD",1719953420870,0.50603269,3423.3,3422.8,3.47158]
["bitfinex","ETHUSD",1719953421078,0.50603269,3423.2,3422.8,3.47158]
["bitfinex","ETHUSD",1719953421381,0.50603269,3423.1,3422.8,3.47158]
["bitfinex","ETHUSD",1719953421556,0.50603269,3423.3,3422.8,3.47158]
["bitfinex","ETHUSD",1719953421740,0.50603269,3423.2,3422.8,3.47158]
["bitfinex","ETHUSD",1719953422075,6.150747,3423.4,3422.8,3.47158]
["bitfinex","ETHUSD",1719953422076,0.50603269,3423.1,3422.8,3.47158]
["bitfinex","ETHUSD",1719953422274,0.50603269,3423.3,3422.8,3.47158]
["bitfinex","ETHUSD",1719953422581,0.50603269,3423.2,3422.8,3.47158]
["bitfinex","ETHUSD",1719953422734,0.86658027,3423.3,3422.8,3.47158]
["bitfinex","ETHUSD",1719953422935,0.50604029,3423.2,3422.8,3.47158]
["bitfinex","ETHUSD",1719953423138,0.50604029,3423.1,3422.8,3.47158]
["bitfinex","ETHUSD",1719953423340,0.86658027,3423.3,3422.8,3.47158]
["bitfinex","ETHUSD",1719953423537,1.11659195,3423.2,3422.8,3.47158]
["bitfinex","ETHUSD",1719953423743,0.50604692,3423.1,3422.8,3.47158]
["bitfinex","ETHUSD",1719953423955,0.50604643,3423.0,3422.8,3.47158]
["bitfinex","ETHUSD",1719953424292,0.50604643,3422.9,3422.8,0.55]
["bitfinex","ETHUSD",1719953424500,0.50604643,3423.2,3422.7,0.55]
["bitfinex","ETHUSD",1719953424660,0.50604643,3423.2,3422.7,3.47166]
["bitfinex","ETHUSD",1719953426913,0.50604477,3423.1,3422.7,3.47166]
["bitfinex","ETHUSD",1719953427084,0.50604477,3423.0,3422.7,3.47166]
["bitfinex","ETHUSD",1719953427403,0.50604477,3422.9,3422.7,3.47166]
["bitfinex","ETHUSD",1719953427579,0.50604477,3423.2,3422.7,3.47166]
["bitfinex","ETHUSD",1719953427762,0.50604477,3423.1,3422.7,3.47166]
["bitfinex","ETHUSD",1719953428202,0.50604477,3423.0,3422.7,3.47166]
["bitfinex","ETHUSD",1719953428405,0.50604477,3423.2,3422.7,3.47166]
["bitfinex","ETHUSD",1719953428564,0.50604477,3423.1,3422.7,3.47166]
["bitfinex","ETHUSD",1719953428760,0.50604477,3423.2,3422.7,3.47166]
["bitfinex","ETHUSD",1719953428968,0.50604477,3423.1,3422.7,3.47166]
["bitfinex","ETHUSD",1719953429166,0.50604477,3423.2,3422.7,3.47166]
["bitfinex","ETHUSD",1719953429379,0.50604477,3423.1,3422.7,3.47166]
["bitfinex","ETHUSD",1719953429580,0.50604477,3423.0,3422.7,3.47166]
["bitfinex","ETHUSD",1719953429779,0.50604477,3422.9,3422.7,3.47166]
["bitfinex","ETHUSD",1719953429987,0.50604477,3422.8,3422.7,3.47166]
["bitfinex","ETHUSD",1719953430581,0.5060424,3422.8,3422.7,3.47166]
["bitfinex","ETHUSD",1719953433804,2.92116,3423.3,3422.7,3.47166]
["bitfinex","ETHUSD",1719953434020,1.32204716,3423.2,3422.7,3.47166]
["bitfinex","ETHUSD",1719953434224,0.50604416,3423.1,3422.7,3.47166]
["bitfinex","ETHUSD",1719953434385,0.50604416,3423.0,3422.7,3.47166]
["bitfinex","ETHUSD",1719953434722,0.50604416,3422.9,3422.7,3.47166]
["bitfinex","ETHUSD",1719953434889,0.50604416,3422.8,3422.7,3.47166]
["bitfinex","ETHUSD",1719953436709,0.50604416,3422.8,3422.4,2.3296]
["bitfinex","ETHUSD",1719953436913,0.50604416,3422.7,3422.3,2.92195]
["bitfinex","ETHUSD",1719953437108,2.475,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1719953437309,2.475,3422.9,3422.4,3.47192]
["bitfinex","ETHUSD",1719953437310,0.50604416,3422.8,3422.4,3.47192]
["bitfinex","ETHUSD",1719953437514,0.50608345,3422.7,3422.4,3.47192]
["bitfinex","ETHUSD",1719953437715,0.50608345,3422.6,3422.4,3.47192]
["bitfinex","ETHUSD",1719953438029,2.475,3422.9,3422.4,3.47192]
["bitfinex","ETHUSD",1719953438030,0.50608621,3422.5,3422.4,3.47192]
["bitfinex","ETHUSD",1719953440737,2.475,3422.9,3422.4,3.47192]
["bitfinex","ETHUSD",1719953441038,0.50608929,3422.8,3422.4,3.47192]
["bitfinex","ETHUSD",1719953441242,0.50608929,3422.7,3422.4,3.47192]
["bitfinex","ETHUSD",1719953441454,0.50608929,3422.8,3422.4,3.47192]
["bitfinex","ETHUSD",1719953444360,2.475,3422.9,3422.4,3.47192]
["bitfinex","ETHUSD",1719953444527,0.50608917,3422.8,3422.4,3.47192]
["bitfinex","ETHUSD",1719953448152,0.5060888,3422.7,3422.4,3.47192]
["bitfinex","ETHUSD",1719953448314,0.5060888,3422.6,3422.4,3.47192]
["bitfinex","ETHUSD",1719953448645,2.475,3422.9,3422.4,3.47192]
["bitfinex","ETHUSD",1719953448848,0.50608877,3422.8,3422.4,3.47192]
["bitfinex","ETHUSD",1719953449049,0.50608877,3422.7,3422.4,3.47192]
["bitfinex","ETHUSD",1719953449258,0.50608877,3422.6,3422.4,3.47192]
["bitfinex","ETHUSD",1719953449457,0.50608877,3422.8,3422.4,3.47192]
["bitfinex","ETHUSD",1719953450158,0.50608877,3422.7,3422.4,3.47192]
["bitfinex","ETHUSD",1719953450463,0.50608877,3422.6,3422.4,0.55]
["bitfinex","ETHUSD",1719953450677,0.50608877,3422.7,3422.3,3.47196]
["bitfinex","ETHUSD",1719953451523,2.3283,3422.8,3422.3,3.47196]
["bitfinex","ETHUSD",1719953451524,0.50609969,3422.6,3422.3,3.47196]
["bitfinex","ETHUSD",1719953451824,2.3283,3422.8,3422.3,3.47196]
["bitfinex","ETHUSD",1719953452069,0.50610265,3422.7,3422.3,3.47196]
["bitfinex","ETHUSD",1719953452372,2.3283,3422.8,3422.3,3.47196]
["bitfinex","ETHUSD",1719953452373,0.50610265,3422.6,3422.3,3.47196]
["bitfinex","ETHUSD",1719953452553,0.50610265,3422.5,3422.3,3.47196]
["bitfinex","ETHUSD",1719953452869,0.50610265,3422.4,3422.3,3.47196]
["bitfinex","ETHUSD",1719953454131,0.50610265,3422.4,3422.3,5.95626]
["bitfinex","ETHUSD",1719953454851,0.50609723,3422.4,3422.3,5.95626]
["bitfinex","ETHUSD",1719953455080,0.50609398,3422.4,3422.3,5.95626]
["bitfinex","ETHUSD",1719953455359,5.39241,3423.0,3422.3,5.95626]
["bitfinex","ETHUSD",1719953455556,1.43336237,3422.9,3422.3,5.95626]
["bitfinex","ETHUSD",1719953455860,0.50609337,3422.8,3422.3,5.95626]
["bitfinex","ETHUSD",1719953456058,0.50609337,3422.7,3422.3,5.95626]
["bitfinex","ETHUSD",1719953456240,0.50609337,3422.6,3422.3,3.47196]
["bitfinex","ETHUSD",1719953456423,0.50609337,3422.8,3422.3,3.47196]
["bitfinex","ETHUSD",1719953456626,0.50609337,3422.7,3422.3,3.47196]
["bitfinex","ETHUSD",1719953456826,0.50609337,3422.9,3422.3,3.47196]
["bitfinex","ETHUSD",1719953457027,1.48399171,3422.9,3422.3,3.47196]
["bitfinex","ETHUSD",1719953457250,0.50609337,3422.8,3422.3,3.47196]
["bitfinex","ETHUSD",1719953458470,0.50610904,3422.7,3422.3,3.47196]
["bitfinex","ETHUSD",1719953458640,0.50610904,3422.6,3422.3,3.47196]
["bitfinex","ETHUSD",1719953458841,0.50610904,3422.8,3422.3,3.47196]
["bitfinex","ETHUSD",1719953460365,1.58180178,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1719953460522,0.50610904,3422.7,3422.3,0.55]
["bitfinex","ETHUSD",1719953461161,0.50611073,3422.6,3422.3,0.55]
["bitfinex","ETHUSD",1719953461348,0.50611073,3422.5,3422.3,0.55]
["bitfinex","ETHUSD",1719953461527,0.50611073,3422.4,3422.3,0.55]
["bitfinex","ETHUSD",1719953461928,0.50611073,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1719953462226,1.3881138,3422.7,3422.3,0.55]
["bitfinex","ETHUSD",1719953462539,0.50611073,3422.6,3422.3,0.55]
["bitfinex","ETHUSD",1719953463864,0.50611015,3422.5,3422.3,0.55]
["bitfinex","ETHUSD",1719953464029,0.50611015,3422.4,3422.3,0.55]
["bitfinex","ETHUSD",1719953464230,0.50611015,3422.6,3422.3,0.55]
["bitfinex","ETHUSD",1719953464431,2.92158,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1719953464865,3.848879,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1719953465644,0.927299,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1719953465861,2.92155,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1719953466462,0.5061101,3422.7,3422.3,0.55]
["bitfinex","ETHUSD",1719953468473,2.92155,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1719953468672,0.50610368,3422.6,3422.3,0.55]
["bitfinex","ETHUSD",1719953468837,2.92155,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1719953469171,3.848846,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1719953470477,0.50610334,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1719953471677,0.50610334,3422.7,3422.3,0.55]
["bitfinex","ETHUSD",1719953471875,0.50610334,3422.6,3422.3,0.55]
["bitfinex","ETHUSD",1719953472081,0.50610334,3422.6,3422.2,5.84411]
["bitfinex","ETHUSD",1719953472082,0.50610334,3422.5,3422.2,5.84411]
["bitfinex","ETHUSD",1719953472252,0.50610334,3422.4,3422.2,5.84411]
["bitfinex","ETHUSD",1719953472579,2.92155,3422.9,3422.2,5.84411]
["bitfinex","ETHUSD",1719953472800,0.50610347,3422.8,3422.2,5.84411]
["bitfinex","ETHUSD",1719953473082,0.5061035,3422.7,3422.2,5.84411]
["bitfinex","ETHUSD",1719953473576,0.5061035,3422.6,3422.2,5.84411]
["bitfinex","ETHUSD",1719953473776,0.5061035,3422.8,3422.2,5.84411]
["bitfinex","ETHUSD",1719953473942,2.92155,3422.9,3422.3,2.92201]
["bitfinex","ETHUSD",1719953473943,0.5061035,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1719953474166,2.92155,3422.9,3422.3,2.92201]
["bitfinex","ETHUSD",1719953474385,0.5061011,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1719953478273,0.50610227,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1719953478604,0.50610227,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1719953478908,0.50610227,3422.5,3422.3,2.92201]
["bitfinex","ETHUSD",1719953479106,0.50610227,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719953480370,0.50610227,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1719953480707,2.06785075,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1719953481006,0.50610227,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1719953481206,2.92155,3422.9,3422.3,2.92201]
["bitfinex","ETHUSD",1719953481207,0.50610227,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1719953481384,0.50610227,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1719953481707,0.50610227,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1719953481907,0.50609174,3422.5,3422.3,2.92201]
["bitfinex","ETHUSD",1719953482071,0.50609174,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719953482409,2.92155,3422.9,3422.3,2.92201]
["bitfinex","ETHUSD",1719953482571,2.06779479,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1719953482771,2.06779479,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1719953482971,0.50609182,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1719953483168,0.50609182,3422.5,3422.3,2.92201]
["bitfinex","ETHUSD",1719953483365,0.50609182,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719953485086,2.92155,3422.9,3422.3,2.92201]
["bitfinex","ETHUSD",1719953485296,1.56172063,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1719953485484,1.56170736,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1719953485701,0.50609265,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1719953486101,0.50609265,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1719953486272,1.56171946,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1719953486473,0.50609265,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1719953486699,0.50609265,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1719953486894,2.06781211,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1719953487218,0.50609265,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1719953487719,0.50609265,3422.5,3422.3,2.92201]
["bitfinex","ETHUSD",1719953487916,0.50609265,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1719953488119,2.06780314,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1719953488412,0.50609265,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1719953488577,0.50609265,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1719953488922,2.06780392,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1719953489219,0.50609341,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1719953489374,0.50609341,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1719953489575,1.56171051,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1719953489816,0.50609341,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1719953490117,0.50609341,3422.5,3422.3,2.92201]
["bitfinex","ETHUSD",1719953490322,0.50609341,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1719953490477,1.56171099,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1719953490677,0.50609341,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1719953490976,0.50609341,3422.5,3422.3,2.92201]
["bitfinex","ETHUSD",1719953491314,0.50609341,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719953491514,0.50609341,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1719953491738,2.06782151,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1719953491938,0.50609341,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1719953492138,0.50609341,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1719953492556,0.50609457,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1719953492900,2.92155,3422.9,3422.3,2.92201]
["bitfinex","ETHUSD",1719953493099,2.6070648,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1719953493336,2.0678098,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1719953493539,0.50609454,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1719953493735,2.92155,3422.9,3422.3,2.92201]
["bitfinex","ETHUSD",1719953493736,0.50609454,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1719953493929,0.50609454,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1719953494147,0.50609454,3422.5,3422.3,2.92201]
["bitfinex","ETHUSD",1719953494337,0.50609454,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719953494527,0.50609469,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1719953494724,2.06780973,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1719953495061,0.50609469,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1719953495256,0.50609469,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719953495628,2.92155,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1719953495834,1.04534943,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1719953496155,0.50609443,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1719953496864,1.5617311,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1719953497064,0.50609443,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719953497258,0.50609443,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1719953497461,0.50609443,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1719953497662,2.06781296,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1719953497863,0.50609443,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1719953498070,0.50609443,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1719953498448,1.5617145,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1719953498651,0.50609443,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719953499503,0.50609279,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719953503119,0.50609187,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719953503469,2.92155,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1719953503817,2.60705052,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1719953504103,2.06779552,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1719953504313,0.50609187,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1719953504491,0.50609187,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1719953504677,0.50609187,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1719953504865,1.56181995,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719953505065,0.50609187,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719953505306,0.50609187,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1719953505510,2.0678695,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1719953505809,2.0678695,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1719953506006,0.50609187,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719953506174,0.50609187,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1719953506520,0.539255,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1719953506806,2.06780178,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1719953507019,0.50609353,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1719953507306,0.50609353,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1719953507511,0.50609353,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1719953507674,0.539255,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1719953507675,0.50609353,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719953510253,0.50609647,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1719953510511,2.06781979,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1719953510750,0.50609647,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719953513719,0.50609745,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719953514227,0.50609648,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719953516985,0.50609384,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719953520524,6.35141,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1719953520753,2.99507108,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1719953521054,2.06780108,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1719953521228,2.06780108,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1719953521427,2.06780108,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1719953521665,0.50609416,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719953523457,0.50609307,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719953526877,0.50609364,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719953527372,0.50609325,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719953530162,0.92727,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1719953530360,0.50609364,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719953531677,0.92727,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1719953531970,2.06780595,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1719953532139,2.06780595,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1719953532339,2.06780595,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1719953532564,0.5060938,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719953533877,0.92727,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1719953534087,2.06779911,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1719953534246,0.92727,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1719953534247,2.06779911,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1719953534447,2.06779911,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1719953534755,0.50609261,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719953536865,0.50609261,3422.5,3421.6,1.57195385]
["bitfinex","ETHUSD",1719953536866,1.46509261,3422.5,3421.7,5.32481]
["bitfinex","ETHUSD",1719953537048,0.959,3422.0,3421.6,0.61295385]
["bitfinex","ETHUSD",1719953537379,0.50609261,3421.9,3421.6,3.53550385]
["bitfinex","ETHUSD",1719953537579,0.959,3422.2,3421.6,3.53550385]
["bitfinex","ETHUSD",1719953537784,0.50620901,3422.1,3421.6,3.53550385]
["bitfinex","ETHUSD",1719953537945,0.959,3422.2,3421.6,3.53550385]
["bitfinex","ETHUSD",1719953538149,1.42195548,3422.1,3421.6,3.53550385]
["bitfinex","ETHUSD",1719953538456,0.50620348,3422.0,3421.6,3.53550385]
["bitfinex","ETHUSD",1719953538662,0.50620348,3421.9,3421.6,3.53550385]
["bitfinex","ETHUSD",1719953538864,0.50620348,3421.8,3421.6,3.53550385]
["bitfinex","ETHUSD",1719953539053,0.50620348,3422.0,3421.6,3.53550385]
["bitfinex","ETHUSD",1719953539261,0.50620348,3421.9,3421.6,3.53550385]
["bitfinex","ETHUSD",1719953539461,0.50620348,3421.8,3421.6,2.92255]
["bitfinex","ETHUSD",1719953539660,0.50620348,3422.0,3421.6,2.92255]
["bitfinex","ETHUSD",1719953539980,0.50620929,3421.9,3421.6,2.92255]
["bitfinex","ETHUSD",1719953540161,0.915752,3422.1,3421.6,2.92255]
["bitfinex","ETHUSD",1719953540162,0.50620929,3421.8,3421.6,2.92255]
["bitfinex","ETHUSD",1719953540365,0.915752,3422.1,3421.6,2.92255]
["bitfinex","ETHUSD",1719953540563,0.98588558,3422.0,3421.6,2.92255]
["bitfinex","ETHUSD",1719953540786,0.50620838,3421.9,3421.6,2.92255]
["bitfinex","ETHUSD",1719953540987,0.915752,3422.1,3421.6,2.92255]
["bitfinex","ETHUSD",1719953541153,9.27340957,3422.0,3421.6,2.92255]
["bitfinex","ETHUSD",1719953541484,0.50620957,3421.9,3421.6,2.92255]
["bitfinex","ETHUSD",1719953541784,8.7672,3421.8,3421.6,2.92255]
["bitfinex","ETHUSD",1719953550050,9.9605252,3421.8,3421.3,2.92284]
["bitfinex","ETHUSD",1719953550354,2.434,3421.7,3421.1,3.0]
["bitfinex","ETHUSD",1719953550575,8.7672,3421.6,3421.1,2.92301]
["bitfinex","ETHUSD",1719953550785,9.7262,3421.6,3421.1,2.92301]
["bitfinex","ETHUSD",1719953552095,8.7672,3421.6,3421.1,2.92301]
["bitfinex","ETHUSD",1719953552389,0.78359947,3421.5,3421.1,2.92301]
["bitfinex","ETHUSD",1719953552555,8.7672,3421.4,3421.1,2.92301]
["bitfinex","ETHUSD",1719953560661,8.7672,3421.4,3421.1,5.84598]
["bitfinex","ETHUSD",1719953561088,8.7672,3421.4,3421.1,2.92297]
["bitfinex","ETHUSD",1719953561787,8.7672,3421.4,3421.1,5.84594]
["bitfinex","ETHUSD",1719953562294,8.7672,3421.4,3421.1,2.92297]
["bitfinex","ETHUSD",1719953562592,8.7672,3421.4,3421.2,2.92294]
["bitfinex","ETHUSD",1719953563969,8.7672,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953568597,9.27345542,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953568797,8.7672,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953574109,9.27345453,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953575720,9.27345608,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953579035,8.7672,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953579199,9.27346284,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953581640,8.7672,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953581799,9.27345958,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953582006,9.2734602,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953584790,9.27345834,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953584989,8.7672,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953585216,9.27345667,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953588017,8.7672,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953588315,9.27345814,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953591210,8.7672,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953591386,9.27345836,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953591816,8.7672,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953592015,9.27345835,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953594622,8.7672,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953594849,9.27345625,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953595200,9.27345823,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953597801,9.27345762,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953601130,9.27345615,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953604349,9.27345763,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953607519,8.7672,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953607754,9.27345576,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953608112,9.2734628,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953610759,9.27346161,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953611115,9.27346165,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953614015,9.27346178,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953617389,9.27346205,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953620468,8.7672,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953620693,9.27345867,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953620979,9.27345621,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953623576,8.7672,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953623876,9.27345441,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953626905,9.2734521,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719953627614,9.2734521,3421.4,3421.3,5.84572]
["bitfinex","ETHUSD",1719953627782,9.2734521,3421.4,3421.3,9.746992]
["bitfinex","ETHUSD",1719953627991,9.2734521,3421.4,3421.3,16.219852]
["bitfinex","ETHUSD",1719953627992,8.7672,3421.4,3421.3,16.219852]
["bitfinex","ETHUSD",1719953629512,8.7672,3421.4,3421.3,15.260852]
["bitfinex","ETHUSD",1719953629714,8.7672,3421.4,3421.3,16.219852]
["bitfinex","ETHUSD",1719953635602,8.7672,3421.4,3421.3,13.862152]
["bitfinex","ETHUSD",1719953646407,8.7672,3421.4,3421.3,16.133152]
["bitfinex","ETHUSD",1719953663524,8.7672,3421.4,3421.3,15.174152]
["bitfinex","ETHUSD",1719953663817,8.7672,3421.4,3421.3,16.133152]
["bitfinex","ETHUSD",1719953676629,8.7672,3421.4,3421.3,13.862152]
["bitfinex","ETHUSD",1719953682100,8.7672,3421.4,3421.3,19.258612]
["bitfinex","ETHUSD",1719953685090,8.7672,3421.4,3421.3,20.78441973]
["bitfinex","ETHUSD",1719953685448,8.7672,3421.4,3421.3,21.39834842]
["bitfinex","ETHUSD",1719953687390,8.7672,3421.4,3421.3,19.87254069]
["bitfinex","ETHUSD",1719953687609,5.84442,3421.4,3421.3,21.39826869]
["bitfinex","ETHUSD",1719953687899,2.4098,3423.3,3422.7,2.92164]
["bitfinex","ETHUSD",1719953688105,2.4098,3423.1,3422.7,2.92164]
["bitfinex","ETHUSD",1719953688265,0.50607808,3423.0,3422.7,2.92164]
["bitfinex","ETHUSD",1719953688460,2.4098,3422.8,3422.7,2.92164]
["bitfinex","ETHUSD",1719953688667,2.91587808,3422.8,3422.7,2.92164]
["bitfinex","ETHUSD",1719953690557,2.4098,3422.8,3422.7,2.92164]
["bitfinex","ETHUSD",1719953690891,2.91586888,3422.8,3422.7,2.92164]
["bitfinex","ETHUSD",1719953691111,2.91587496,3422.8,3422.7,2.92164]
["bitfinex","ETHUSD",1719953693780,2.91587895,3422.8,3422.5,5.84357]
["bitfinex","ETHUSD",1719953693987,0.50607895,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1719953694321,2.77877895,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1719953696384,3.05665684,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1719953696807,2.55057789,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1719953697025,3.05666813,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1719953701387,2.4893,3422.6,3422.3,2.92196]
["bitfinex","ETHUSD",1719953701629,2.98569024,3422.5,3422.3,5.84391]
["bitfinex","ETHUSD",1719953701844,2.98569024,3422.5,3422.3,2.92195]
["bitfinex","ETHUSD",1719953701845,0.50609024,3422.4,3422.3,2.92195]
["bitfinex","ETHUSD",1719953702138,2.98569024,3422.4,3422.3,2.92195]
["bitfinex","ETHUSD",1719953702653,2.98572369,3422.4,3422.3,2.92195]
["bitfinex","ETHUSD",1719953703004,2.98572221,3422.4,3422.3,2.92195]
["bitfinex","ETHUSD",1719953705594,2.4796,3422.4,3422.3,2.92195]
["bitfinex","ETHUSD",1719953705938,2.98572245,3422.4,3422.3,2.92195]
["bitfinex","ETHUSD",1719953709030,2.98572068,3422.4,3422.3,2.92195]
["bitfinex","ETHUSD",1719953710723,2.98572068,3422.4,3422.1,2.92213]
["bitfinex","ETHUSD",1719953711035,0.50612068,3422.3,3422.1,2.92213]
["bitfinex","ETHUSD",1719953712020,2.4796,3422.4,3422.1,2.92213]
["bitfinex","ETHUSD",1719953712233,0.50613799,3422.3,3422.1,2.92213]
["bitfinex","ETHUSD",1719953712516,0.50613598,3422.2,3422.1,2.92213]
["bitfinex","ETHUSD",1719953712833,0.50613598,3422.2,3422.1,3.47213]
["bitfinex","ETHUSD",1719953714638,2.4796,3422.4,3422.2,2.92208]
["bitfinex","ETHUSD",1719953721737,0.506137,3422.3,3422.2,2.92208]
["bitfinex","ETHUSD",1719953723820,2.4796,3422.4,3422.2,2.92208]
["bitfinex","ETHUSD",1719953724020,0.50613664,3422.3,3422.2,2.92208]
["bitfinex","ETHUSD",1719953730939,2.4796,3422.4,3422.2,2.92208]
["bitfinex","ETHUSD",1719953731144,0.50613882,3422.3,3422.2,2.92208]
["bitfinex","ETHUSD",1719953731441,0.50613839,3422.3,3422.2,2.92208]
["bitfinex","ETHUSD",1719953734351,0.50613488,3422.3,3422.2,2.92208]
["bitfinex","ETHUSD",1719953737570,0.50613499,3422.3,3422.2,2.92208]
["bitfinex","ETHUSD",1719953740939,2.4275,3422.7,3422.3,2.92199]
["bitfinex","ETHUSD",1719953741139,1.10442278,3422.6,3422.3,2.92199]
["bitfinex","ETHUSD",1719953741442,0.50613492,3422.5,3422.3,2.92199]
["bitfinex","ETHUSD",1719953741677,0.50613492,3422.4,3422.3,2.92199]
["bitfinex","ETHUSD",1719953744066,0.50613496,3422.4,3422.3,2.92199]
["bitfinex","ETHUSD",1719953747170,2.4275,3422.7,3422.3,2.92199]
["bitfinex","ETHUSD",1719953747368,1.63933183,3422.6,3422.3,2.92199]
["bitfinex","ETHUSD",1719953747566,0.5061358,3422.5,3422.3,2.92199]
["bitfinex","ETHUSD",1719953747804,0.5061358,3422.4,3422.3,2.92199]
["bitfinex","ETHUSD",1719953747971,0.5061358,3422.5,3422.3,2.92199]
["bitfinex","ETHUSD",1719953750597,0.50613473,3422.4,3422.3,2.92199]
["bitfinex","ETHUSD",1719953753832,0.50613466,3422.4,3422.3,2.92199]
["bitfinex","ETHUSD",1719953754195,0.50613498,3422.4,3422.3,2.92199]
["bitfinex","ETHUSD",1719953754631,0.50613498,3422.4,3422.1,3.4721]
["bitfinex","ETHUSD",1719953754802,0.50613498,3422.3,3422.2,2.92207]
["bitfinex","ETHUSD",1719953754992,0.50613498,3422.6,3422.2,2.92207]
["bitfinex","ETHUSD",1719953755195,0.50613498,3422.5,3422.2,2.92207]
["bitfinex","ETHUSD",1719953755534,0.50613498,3422.4,3422.2,2.92207]
["bitfinex","ETHUSD",1719953755744,0.50613498,3422.6,3422.2,2.92207]
["bitfinex","ETHUSD",1719953756035,0.50613498,3422.5,3422.2,2.92207]
["bitfinex","ETHUSD",1719953756196,0.50613498,3422.6,3422.2,2.92207]
["bitfinex","ETHUSD",1719953756821,2.4275,3422.7,3422.2,2.92207]
["bitfinex","ETHUSD",1719953757031,0.5061357,3422.6,3422.2,2.92207]
["bitfinex","ETHUSD",1719953757351,0.5061357,3422.5,3422.2,2.92207]
["bitfinex","ETHUSD",1719953757510,0.5061357,3422.6,3422.2,2.92207]
["bitfinex","ETHUSD",1719953757710,0.5061357,3422.5,3422.2,2.92207]
["bitfinex","ETHUSD",1719953757895,0.5061357,3422.6,3422.2,2.92207]
["bitfinex","ETHUSD",1719953760339,2.4275,3422.7,3422.2,2.92207]
["bitfinex","ETHUSD",1719953760501,0.5061364,3422.6,3422.2,2.92207]
["bitfinex","ETHUSD",1719953760701,0.5061364,3422.5,3422.2,2.92207]
["bitfinex","ETHUSD",1719953760900,0.5061364,3422.4,3422.2,2.92207]
["bitfinex","ETHUSD",1719953761202,0.5061364,3422.3,3422.2,2.92207]
["bitfinex","ETHUSD",1719953762596,2.4275,3422.7,3422.2,2.92207]
["bitfinex","ETHUSD",1719953762801,3.350452,3422.7,3422.2,2.92207]
["bitfinex","ETHUSD",1719953762999,2.4275,3422.7,3422.2,2.92207]
["bitfinex","ETHUSD",1719953763435,0.50613632,3422.6,3422.2,2.92207]
["bitfinex","ETHUSD",1719953763639,0.50613632,3422.5,3422.2,2.92207]
["bitfinex","ETHUSD",1719953763843,0.50613632,3422.6,3422.2,2.92207]
["bitfinex","ETHUSD",1719953764011,0.50613632,3422.5,3422.2,2.92207]
["bitfinex","ETHUSD",1719953764217,0.50613632,3422.6,3422.2,2.92207]
["bitfinex","ETHUSD",1719953764417,0.50613632,3422.5,3422.0,2.92219]
["bitfinex","ETHUSD",1719953764633,0.50613632,3422.4,3422.0,2.92219]
["bitfinex","ETHUSD",1719953764800,0.50613632,3422.3,3422.0,5.84439]
["bitfinex","ETHUSD",1719953765005,0.50613632,3422.6,3422.0,2.92219]
["bitfinex","ETHUSD",1719953765204,0.50613632,3422.5,3422.0,2.92219]
["bitfinex","ETHUSD",1719953765538,0.50613632,3422.5,3422.0,5.84439]
["bitfinex","ETHUSD",1719953765841,0.97359263,3422.6,3422.0,2.92219]
["bitfinex","ETHUSD",1719953766012,0.50613878,3422.4,3422.0,2.92219]
["bitfinex","ETHUSD",1719953766228,0.50613878,3422.3,3422.0,5.84439]
["bitfinex","ETHUSD",1719953766430,0.50613878,3422.5,3422.0,2.92219]
["bitfinex","ETHUSD",1719953766759,0.50613878,3422.5,3422.0,5.8444]
["bitfinex","ETHUSD",1719953767254,0.50613878,3422.4,3422.0,2.92219]
["bitfinex","ETHUSD",1719953767453,1.46513878,3422.6,3422.0,2.92219]
["bitfinex","ETHUSD",1719953767637,0.50613878,3422.5,3422.0,2.92219]
["bitfinex","ETHUSD",1719953768032,0.50613878,3422.5,3422.0,5.84439]
["bitfinex","ETHUSD",1719953768755,0.50613878,3422.4,3422.0,5.84439]
["bitfinex","ETHUSD",1719953768965,0.50613878,3422.3,3422.0,5.84439]
["bitfinex","ETHUSD",1719953769116,0.50613888,3422.2,3422.0,5.84439]
["bitfinex","ETHUSD",1719953769630,0.50613888,3422.1,3422.0,2.92219]
["bitfinex","ETHUSD",1719953770156,0.50613888,3422.5,3422.0,5.84439]
["bitfinex","ETHUSD",1719953770358,0.50613888,3422.4,3422.0,5.84439]
["bitfinex","ETHUSD",1719953770663,0.50613888,3422.3,3422.0,5.84439]
["bitfinex","ETHUSD",1719953770826,0.50613888,3422.5,3422.0,5.84439]
["bitfinex","ETHUSD",1719953771027,0.50613888,3422.6,3422.0,5.84439]
["bitfinex","ETHUSD",1719953771764,0.50613888,3422.6,3422.0,2.92219]
["bitfinex","ETHUSD",1719953772139,0.50613888,3422.6,3422.0,5.8444]
["bitfinex","ETHUSD",1719953772364,5.3492,3422.7,3422.0,5.8444]
["bitfinex","ETHUSD",1719953772548,0.5061406,3422.5,3422.0,2.92219]
["bitfinex","ETHUSD",1719953772770,0.5061406,3422.4,3422.0,5.84441]
["bitfinex","ETHUSD",1719953772936,0.5061406,3422.5,3422.0,2.92219]
["bitfinex","ETHUSD",1719953773121,0.5061406,3422.4,3422.0,2.92219]
["bitfinex","ETHUSD",1719953773325,0.5061406,3422.3,3422.0,5.84439]
["bitfinex","ETHUSD",1719953773521,0.5061406,3422.2,3422.0,2.92219]
["bitfinex","ETHUSD",1719953773727,0.5061406,3422.1,3422.0,2.92219]
["bitfinex","ETHUSD",1719953774268,0.5061406,3422.6,3422.0,5.84439]
["bitfinex","ETHUSD",1719953774450,0.5061406,3422.5,3422.0,2.92219]
["bitfinex","ETHUSD",1719953774628,0.5061406,3422.6,3422.0,2.92219]
["bitfinex","ETHUSD",1719953775767,0.50614048,3422.5,3422.0,2.92219]
["bitfinex","ETHUSD",1719953775954,5.3492,3422.7,3422.0,2.92219]
["bitfinex","ETHUSD",1719953776140,1.42911958,3422.6,3422.0,2.92219]
["bitfinex","ETHUSD",1719953776330,0.50614058,3422.5,3422.0,2.92219]
["bitfinex","ETHUSD",1719953777260,0.50614058,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1719953777470,2.4275,3422.7,3422.1,5.29817]
["bitfinex","ETHUSD",1719953778340,5.34918,3422.7,3422.1,5.29817]
["bitfinex","ETHUSD",1719953779628,0.50613782,3422.6,3422.1,4.14786357]
["bitfinex","ETHUSD",1719953779825,0.50613782,3422.6,3422.3,2.92199]
["bitfinex","ETHUSD",1719953780058,0.50613782,3422.5,3422.3,2.92199]
["bitfinex","ETHUSD",1719953780260,0.5060899,3422.4,3422.3,2.92199]
["bitfinex","ETHUSD",1719953780425,0.50610659,3422.4,3422.3,2.92199]
["bitfinex","ETHUSD",1719953781057,0.50610659,3422.4,3422.3,5.23429]
["bitfinex","ETHUSD",1719953781473,2.92141,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1719953781773,1.43465713,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1719953782075,0.50609613,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1719953782371,0.50608197,3422.7,3422.4,5.84377]
["bitfinex","ETHUSD",1719953782570,0.50608197,3422.7,3422.5,2.92183]
["bitfinex","ETHUSD",1719953782776,0.50608197,3422.6,3422.5,2.92183]
["bitfinex","ETHUSD",1719953785742,2.3495,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1719953785941,1.12905868,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1719953786141,0.50607868,3422.9,3422.5,2.92183]
["bitfinex","ETHUSD",1719953786370,0.50607868,3422.8,3422.5,2.92183]
["bitfinex","ETHUSD",1719953786578,0.50607868,3422.7,3422.5,2.92183]
["bitfinex","ETHUSD",1719953786777,0.50607868,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1719953786942,0.50607868,3422.9,3422.6,2.92171]
["bitfinex","ETHUSD",1719953787143,0.50607868,3422.8,3422.6,2.92171]
["bitfinex","ETHUSD",1719953787457,0.50607868,3422.7,3422.6,2.92171]
["bitfinex","ETHUSD",1719953789156,0.959,3423.2,3422.6,2.92171]
["bitfinex","ETHUSD",1719953789367,0.50607685,3423.1,3422.6,2.92171]
["bitfinex","ETHUSD",1719953789750,0.50607753,3423.0,3422.6,2.92171]
["bitfinex","ETHUSD",1719953789950,0.959,3423.2,3422.6,2.92171]
["bitfinex","ETHUSD",1719953789951,0.50607753,3422.9,3422.6,2.92171]
["bitfinex","ETHUSD",1719953790151,0.50607753,3423.1,3422.6,2.92171]
["bitfinex","ETHUSD",1719953790384,0.959,3423.2,3422.6,2.92171]
["bitfinex","ETHUSD",1719953790385,0.50607753,3423.0,3422.6,2.92171]
["bitfinex","ETHUSD",1719953790680,0.50607753,3422.9,3422.6,2.92171]
["bitfinex","ETHUSD",1719953790895,0.50607753,3422.8,3422.6,2.92171]
["bitfinex","ETHUSD",1719953791049,0.50607753,3423.1,3422.6,2.92171]
["bitfinex","ETHUSD",1719953791249,1.17261528,3423.1,3422.6,2.92171]
["bitfinex","ETHUSD",1719953791550,9.27067753,3423.0,3422.6,2.92171]
["bitfinex","ETHUSD",1719953791746,0.50607753,3422.9,3422.6,2.92171]
["bitfinex","ETHUSD",1719953791964,0.66653775,3423.1,3422.6,2.92171]
["bitfinex","ETHUSD",1719953791965,9.27067753,3422.8,3422.6,2.92171]
["bitfinex","ETHUSD",1719953792275,0.50607753,3422.7,3422.6,2.92171]
["bitfinex","ETHUSD",1719953792449,0.50607368,3422.7,3422.6,2.92169]
["bitfinex","ETHUSD",1719953792645,1.01214736,3422.7,3422.6,2.92169]
["bitfinex","ETHUSD",1719953795756,1.01214717,3422.7,3422.6,2.92169]
["bitfinex","ETHUSD",1719953798973,1.0121415,3422.7,3422.6,2.92169]
["bitfinex","ETHUSD",1719953802298,1.01214254,3422.7,3422.6,2.92169]
["bitfinex","ETHUSD",1719953802604,0.50607368,3422.7,3422.6,2.92169]
["bitfinex","ETHUSD",1719953802891,1.0121514,3422.7,3422.6,2.92169]
["bitfinex","ETHUSD",1719953803462,0.50607772,3422.7,3422.6,2.92169]
["bitfinex","ETHUSD",1719953804068,0.50607772,3422.7,3422.6,5.84344]
["bitfinex","ETHUSD",1719953805267,8.7646,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719953805690,9.27066921,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719953808383,8.7646,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719953808619,9.27066906,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719953811954,9.27066858,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719953814984,9.27066858,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1719953815130,9.27066858,3422.8,3422.3,2.92196]
["bitfinex","ETHUSD",1719953815131,10.42848149,3422.8,3422.3,2.92196]
["bitfinex","ETHUSD",1719953815317,2.81338463,3422.7,3422.4,2.92186]
["bitfinex","ETHUSD",1719953815517,0.50608733,3422.6,3422.4,2.92186]
["bitfinex","ETHUSD",1719953815721,0.50608733,3422.5,3422.1,2.92215]
["bitfinex","ETHUSD",1719953815927,0.50608733,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1719953816119,1.87556575,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1719953816324,9.27068733,3422.4,3422.2,2.92209]
["bitfinex","ETHUSD",1719953816524,0.50608733,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1719953816760,0.50608733,3422.3,3421.9,2.9223]
["bitfinex","ETHUSD",1719953816912,0.50608733,3422.3,3421.9,5.84459]
["bitfinex","ETHUSD",1719953817111,0.50608733,3422.3,3422.0,2.92224]
["bitfinex","ETHUSD",1719953818219,11.1942,3422.4,3422.0,2.92224]
["bitfinex","ETHUSD",1719953818525,0.50615563,3422.3,3422.0,2.92224]
["bitfinex","ETHUSD",1719953818852,0.50615563,3422.2,3422.0,2.92224]
["bitfinex","ETHUSD",1719953819142,0.50615563,3422.1,3422.0,2.92224]
["bitfinex","ETHUSD",1719953820951,0.5061513,3422.1,3422.0,2.92224]
["bitfinex","ETHUSD",1719953822558,8.7646,3422.4,3422.1,2.92216]
["bitfinex","ETHUSD",1719953822753,0.5061523,3422.3,3422.1,2.92216]
["bitfinex","ETHUSD",1719953822934,0.5061523,3422.2,3422.1,2.92216]
["bitfinex","ETHUSD",1719953823965,0.50615299,3422.2,3422.1,2.92216]
["bitfinex","ETHUSD",1719953827158,0.50615335,3422.2,3422.1,2.92216]
["bitfinex","ETHUSD",1719953827521,0.5061523,3422.2,3422.1,2.92216]
["bitfinex","ETHUSD",1719953830246,0.50615238,3422.2,3422.1,2.92216]
["bitfinex","ETHUSD",1719953834167,0.50474908,3422.2,3422.1,2.92216]
["bitfinex","ETHUSD",1719953834365,0.50474908,3422.3,3422.1,2.92216]
["bitfinex","ETHUSD",1719953834542,0.50474908,3422.2,3422.1,2.92216]
["bitfinex","ETHUSD",1719953834742,8.7646,3422.4,3422.1,2.92216]
["bitfinex","ETHUSD",1719953835173,8.7646,3422.4,3422.1,5.84428]
["bitfinex","ETHUSD",1719953835678,8.7646,3422.4,3422.1,2.92212]
["bitfinex","ETHUSD",1719953836787,8.7646,3422.4,3422.1,5.84423]
["bitfinex","ETHUSD",1719953843986,0.50614475,3422.3,3422.1,5.84423]
["bitfinex","ETHUSD",1719953844324,0.50614475,3422.2,3422.1,5.84423]
["bitfinex","ETHUSD",1719953844528,0.50614475,3422.3,3422.1,5.84423]
["bitfinex","ETHUSD",1719953844695,0.50614475,3422.2,3422.1,2.92211]
["bitfinex","ETHUSD",1719953845691,0.50614475,3422.2,3422.1,6.122749]
["bitfinex","ETHUSD",1719953845938,8.7646,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1719953846091,9.2706901,3422.4,3422.3,6.39402]
["bitfinex","ETHUSD",1719953846431,9.27068363,3422.4,3422.3,6.39402]
["bitfinex","ETHUSD",1719953849404,9.27070274,3422.4,3422.3,6.39402]
["bitfinex","ETHUSD",1719953849608,9.27070274,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1719953851151,9.27070274,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719953852616,9.27071622,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719953852828,9.27071621,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719953855748,8.7646,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719953855954,9.27071328,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719953859080,9.27072647,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719953859660,9.27072647,3422.4,3422.3,6.52433]
["bitfinex","ETHUSD",1719953859861,8.7646,3422.4,3422.3,6.52433]
["bitfinex","ETHUSD",1719953861297,8.7646,3422.4,3422.3,7.48333]
["bitfinex","ETHUSD",1719953865573,8.7646,3422.4,3422.3,9.90933]
["bitfinex","ETHUSD",1719953867297,8.7646,3422.4,3422.3,10.45933]
["bitfinex","ETHUSD",1719953875083,8.7646,3422.4,3422.3,13.38134]
["bitfinex","ETHUSD",1719953888739,8.7646,3422.4,3422.3,16.38134]
["bitfinex","ETHUSD",1719953890359,8.7646,3422.4,3422.3,12.42234]
["bitfinex","ETHUSD",1719953890562,8.7646,3422.4,3422.3,13.38134]
["bitfinex","ETHUSD",1719953895063,8.7646,3422.4,3422.3,16.30335]
["bitfinex","ETHUSD",1719953895432,8.7646,3422.4,3422.3,19.30335]
["bitfinex","ETHUSD",1719953905305,2.4041,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1719953905601,2.91007273,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1719953906400,2.91005163,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1719953909615,2.91005853,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1719953912708,2.9100813,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1719953913228,2.91008119,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1719953915940,2.4041,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1719953916257,2.91007352,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1719953918223,2.91007352,3423.3,3423.2,6.23008614]
["bitfinex","ETHUSD",1719953919199,2.91006946,3423.3,3423.2,6.23008614]
["bitfinex","ETHUSD",1719953922339,2.4041,3423.3,3423.2,6.23008614]
["bitfinex","ETHUSD",1719953922650,2.91007099,3423.3,3423.2,6.23008614]
["bitfinex","ETHUSD",1719953924700,0.50597099,3423.3,3423.2,7.73908614]
["bitfinex","ETHUSD",1719953925805,2.4512,3423.7,3423.5,2.92094]
["bitfinex","ETHUSD",1719953926306,2.77357544,3423.6,3423.5,2.92094]
["bitfinex","ETHUSD",1719953927322,2.77357544,3423.6,3423.3,5.84219]
["bitfinex","ETHUSD",1719953927542,2.77357544,3423.5,3423.4,2.92105]
["bitfinex","ETHUSD",1719953928743,2.2676,3423.5,3423.4,2.92105]
["bitfinex","ETHUSD",1719953929049,2.7735844,3423.5,3423.4,2.92105]
["bitfinex","ETHUSD",1719953930624,2.7735844,3423.5,3423.3,2.92107]
["bitfinex","ETHUSD",1719953930978,0.5059844,3423.4,3423.3,2.92107]
["bitfinex","ETHUSD",1719953931950,2.2676,3423.5,3423.3,5.84217]
["bitfinex","ETHUSD",1719953932164,0.50598353,3423.4,3423.3,5.84217]
["bitfinex","ETHUSD",1719953932374,0.50598353,3423.4,3423.3,2.92107]
["bitfinex","ETHUSD",1719953933837,0.50598353,3423.4,3423.3,3.88007]
["bitfinex","ETHUSD",1719953934040,0.50598353,3423.4,3423.3,2.92107]
["bitfinex","ETHUSD",1719953934433,0.50598353,3423.4,3423.3,5.84222]
["bitfinex","ETHUSD",1719953934626,0.50598353,3423.4,3423.3,2.92107]
["bitfinex","ETHUSD",1719953934952,0.50598353,3423.4,3423.2,2.92119]
["bitfinex","ETHUSD",1719953934953,2.362,3423.3,3423.2,2.92119]
["bitfinex","ETHUSD",1719953935169,2.362,3423.3,3423.2,5.84243]
["bitfinex","ETHUSD",1719953935335,2.86797673,3423.3,3423.2,5.84243]
["bitfinex","ETHUSD",1719953938575,2.86796721,3423.3,3423.2,5.84243]
["bitfinex","ETHUSD",1719953938866,2.86797727,3423.3,3423.2,5.84243]
["bitfinex","ETHUSD",1719953940463,2.86797727,3423.3,3423.2,2.92119]
["bitfinex","ETHUSD",1719953941048,2.86798731,3423.3,3423.2,2.92119]
["bitfinex","ETHUSD",1719953944140,2.8680022,3423.3,3423.2,2.92119]
["bitfinex","ETHUSD",1719953947471,2.86799417,3423.3,3423.2,2.92119]
["bitfinex","ETHUSD",1719953948569,2.86799534,3423.3,3423.2,2.92119]
["bitfinex","ETHUSD",1719953950622,2.362,3423.3,3423.2,2.92119]
["bitfinex","ETHUSD",1719953950742,2.86799475,3423.3,3423.2,2.92119]
["bitfinex","ETHUSD",1719953951054,2.86799473,3423.3,3423.2,2.92119]
["bitfinex","ETHUSD",1719953953764,2.362,3423.3,3423.2,2.92119]
["bitfinex","ETHUSD",1719953953962,2.86799854,3423.3,3423.2,2.92119]
["bitfinex","ETHUSD",1719953955190,2.362,3423.3,3423.2,2.92119]
["bitfinex","ETHUSD",1719953955360,2.86800137,3423.3,3423.2,2.92119]
["bitfinex","ETHUSD",1719953957191,2.362,3423.3,3423.2,2.92119]
["bitfinex","ETHUSD",1719953957369,2.86799516,3423.3,3423.2,2.92119]
["bitfinex","ETHUSD",1719953957978,0.50599516,3423.3,3423.2,2.92119]
["bitfinex","ETHUSD",1719953960473,2.429,3423.5,3423.3,2.92114]
["bitfinex","ETHUSD",1719953960671,0.50598837,3423.4,3423.3,2.92114]
["bitfinex","ETHUSD",1719953960873,2.429,3423.5,3423.3,2.92114]
["bitfinex","ETHUSD",1719953961114,0.50598839,3423.4,3423.3,2.92114]
["bitfinex","ETHUSD",1719953963517,2.429,3423.5,3423.3,2.92114]
["bitfinex","ETHUSD",1719953963821,0.505984,3423.4,3423.3,2.92114]
["bitfinex","ETHUSD",1719953965414,1.29308626,3423.4,3423.3,2.92114]
["bitfinex","ETHUSD",1719953966915,2.429,3423.5,3423.3,2.92114]
["bitfinex","ETHUSD",1719953967079,1.29308284,3423.4,3423.3,2.92114]
["bitfinex","ETHUSD",1719953970083,2.429,3423.5,3423.3,2.92114]
["bitfinex","ETHUSD",1719953970285,1.292967,3423.4,3423.3,2.92114]
["bitfinex","ETHUSD",1719953970493,2.429,3423.5,3423.3,2.92114]
["bitfinex","ETHUSD",1719953970717,1.29297822,3423.4,3423.3,2.92114]
["bitfinex","ETHUSD",1719953973391,1.29294536,3423.4,3423.3,2.92114]
["bitfinex","ETHUSD",1719953976601,2.429,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719953976796,3.72145979,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719953977724,3.72145979,3423.5,3423.2,2.92117]
["bitfinex","ETHUSD",1719953978025,1.29245979,3423.4,3423.3,2.9211]
["bitfinex","ETHUSD",1719953979319,1.29245979,3423.4,3423.3,5.84225]
["bitfinex","ETHUSD",1719953979715,2.3557,3423.7,3423.4,2.92099]
["bitfinex","ETHUSD",1719953979917,2.3557,3423.7,3423.3,2.9211]
["bitfinex","ETHUSD",1719953979918,1.29243648,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719953980224,1.29243648,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1719953980528,1.29243648,3423.6,3423.5,6.656346]
["bitfinex","ETHUSD",1719953981593,1.29243648,3423.6,3423.5,9.081546]
["bitfinex","ETHUSD",1719953982888,2.4644,3424.2,3423.9,2.92062]
["bitfinex","ETHUSD",1719953983139,0.78644791,3424.1,3423.9,2.92062]
["bitfinex","ETHUSD",1719953983292,1.29236438,3424.0,3423.9,2.92062]
["bitfinex","ETHUSD",1719953983493,1.29238528,3424.0,3423.9,2.92062]
["bitfinex","ETHUSD",1719953986230,1.292415,3424.0,3423.9,2.92062]
["bitfinex","ETHUSD",1719953986607,1.29241891,3424.0,3423.9,2.92062]
["bitfinex","ETHUSD",1719953989306,2.4092,3424.4,3423.9,5.84124]
["bitfinex","ETHUSD",1719953989506,0.50590789,3424.0,3423.9,5.84124]
["bitfinex","ETHUSD",1719953989737,0.50590789,3424.0,3423.9,2.92057]
["bitfinex","ETHUSD",1719953990120,1.29243152,3424.0,3423.9,2.92057]
["bitfinex","ETHUSD",1719953992441,0.33682,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1719953992610,0.78652513,3424.2,3424.0,2.92055]
["bitfinex","ETHUSD",1719953992807,9.26730358,3424.1,3424.0,2.92055]
["bitfinex","ETHUSD",1719953993007,10.05382871,3424.1,3424.0,2.92055]
["bitfinex","ETHUSD",1719953993214,10.05382871,3424.1,3424.0,5.84111]
["bitfinex","ETHUSD",1719953995867,10.05368732,3424.1,3424.0,5.84111]
["bitfinex","ETHUSD",1719953996269,10.05367674,3424.1,3424.0,5.84111]
["bitfinex","ETHUSD",1719953997046,10.05368372,3424.1,3424.0,5.84111]
["bitfinex","ETHUSD",1719953997246,10.05368372,3424.1,3423.8,2.92068]
["bitfinex","ETHUSD",1719953997447,10.05368372,3424.1,3423.6,2.92086]
["bitfinex","ETHUSD",1719953997448,4.52888372,3424.0,3423.6,2.92086]
["bitfinex","ETHUSD",1719953997648,10.05368372,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1719953997952,2.25128372,3423.8,3423.6,2.92089]
["bitfinex","ETHUSD",1719953998146,2.25128372,3423.8,3423.4,2.92103]
["bitfinex","ETHUSD",1719953998147,10.05368372,3423.7,3423.4,2.92101]
["bitfinex","ETHUSD",1719953998358,1.29228372,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719953998657,10.05368372,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719953998949,10.05382359,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719953999319,10.05390848,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719954000451,10.05390848,3423.6,3423.4,2.92106]
["bitfinex","ETHUSD",1719954000650,1.29250848,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1719954001158,1.29238665,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1719954001541,10.05378665,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1719954004449,10.55961351,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1719954005430,10.55961351,3423.5,3423.4,3.849428]
["bitfinex","ETHUSD",1719954006357,10.55961351,3423.5,3423.4,6.770498]
["bitfinex","ETHUSD",1719954007434,10.05366336,3423.5,3423.4,6.770498]
["bitfinex","ETHUSD",1719954007747,10.55961373,3423.5,3423.4,6.770498]
["bitfinex","ETHUSD",1719954007952,10.55960027,3423.5,3423.4,6.770498]
["bitfinex","ETHUSD",1719954008547,10.05364989,3423.5,3423.4,6.770498]
["bitfinex","ETHUSD",1719954009264,10.55958426,3423.5,3423.4,6.770498]
["bitfinex","ETHUSD",1719954009454,10.05364989,3423.5,3423.4,6.770498]
["bitfinex","ETHUSD",1719954010059,9.54768835,3423.5,3423.4,6.770498]
["bitfinex","ETHUSD",1719954010547,9.54767484,3423.5,3423.4,6.770498]
["bitfinex","ETHUSD",1719954011168,9.54768118,3423.5,3423.4,6.770498]
["bitfinex","ETHUSD",1719954013560,8.7614,3423.5,3423.4,6.770498]
["bitfinex","ETHUSD",1719954013755,9.54764862,3423.5,3423.4,6.770498]
["bitfinex","ETHUSD",1719954014248,10.05357751,3423.5,3423.4,6.770498]
["bitfinex","ETHUSD",1719954016163,9.54764862,3423.5,3423.4,6.770498]
["bitfinex","ETHUSD",1719954016670,10.05357572,3423.5,3423.4,6.770498]
["bitfinex","ETHUSD",1719954016843,10.05358998,3423.5,3423.4,6.770498]
["bitfinex","ETHUSD",1719954018249,10.05358998,3423.5,3423.4,5.84213]
["bitfinex","ETHUSD",1719954020052,10.05364731,3423.5,3423.4,5.84213]
["bitfinex","ETHUSD",1719954020375,9.26733387,3423.5,3423.4,5.84213]
["bitfinex","ETHUSD",1719954020576,10.05362722,3423.5,3423.4,5.84213]
["bitfinex","ETHUSD",1719954021013,8.7614,3423.5,3423.4,5.84213]
["bitfinex","ETHUSD",1719954021173,8.7614,3423.5,3423.4,6.81437]
["bitfinex","ETHUSD",1719954022773,10.0537012,3423.5,3423.4,6.81437]
["bitfinex","ETHUSD",1719954023488,8.7614,3423.5,3423.4,6.81437]
["bitfinex","ETHUSD",1719954023697,9.26733022,3423.5,3423.4,6.81437]
["bitfinex","ETHUSD",1719954024976,9.26733024,3423.5,3423.4,6.81437]
["bitfinex","ETHUSD",1719954026320,8.7614,3423.5,3423.4,6.81437]
["bitfinex","ETHUSD",1719954026613,9.2673334,3423.5,3423.4,6.81437]
["bitfinex","ETHUSD",1719954027925,10.05369801,3423.5,3423.4,6.81437]
["bitfinex","ETHUSD",1719954030489,10.05369304,3423.5,3423.4,6.81437]
["bitfinex","ETHUSD",1719954033925,8.7614,3423.5,3423.4,6.81437]
["bitfinex","ETHUSD",1719954034114,10.05415699,3423.5,3423.4,6.81437]
["bitfinex","ETHUSD",1719954034507,10.0541543,3423.5,3423.4,6.81437]
["bitfinex","ETHUSD",1719954035792,8.7614,3423.5,3423.4,6.81437]
["bitfinex","ETHUSD",1719954035995,10.05415586,3423.5,3423.4,6.81437]
["bitfinex","ETHUSD",1719954037319,9.26732471,3423.5,3423.4,6.81437]
["bitfinex","ETHUSD",1719954037620,10.05413795,3423.5,3423.4,6.81437]
["bitfinex","ETHUSD",1719954040402,8.7614,3423.5,3423.4,6.81437]
["bitfinex","ETHUSD",1719954040605,10.05412755,3423.5,3423.4,6.81437]
["bitfinex","ETHUSD",1719954043847,10.0540888,3423.5,3423.4,6.81437]
["bitfinex","ETHUSD",1719954047256,10.05412056,3423.5,3423.4,6.81437]
["bitfinex","ETHUSD",1719954047410,8.7614,3423.5,3423.4,6.81437]
["bitfinex","ETHUSD",1719954047612,10.05412019,3423.5,3423.4,6.81437]
["bitfinex","ETHUSD",1719954050214,10.05416831,3423.5,3423.4,6.81437]
["bitfinex","ETHUSD",1719954050450,10.05416831,3423.5,3423.4,7.77337]
["bitfinex","ETHUSD",1719954051656,10.05416831,3423.5,3423.4,6.80113]
["bitfinex","ETHUSD",1719954053323,8.7614,3423.5,3423.4,6.80113]
["bitfinex","ETHUSD",1719954053524,10.05407481,3423.5,3423.4,6.80113]
["bitfinex","ETHUSD",1719954054162,9.54816474,3423.5,3423.4,6.80113]
["bitfinex","ETHUSD",1719954056471,10.05407991,3423.5,3423.4,5.84213]
["bitfinex","ETHUSD",1719954056669,9.54804432,3423.5,3423.4,5.84213]
["bitfinex","ETHUSD",1719954059863,9.54818019,3423.5,3423.4,5.84213]
["bitfinex","ETHUSD",1719954060083,9.54818019,3423.5,3423.4,7.059484]
["bitfinex","ETHUSD",1719954060397,9.54819665,3423.5,3423.4,7.059484]
["bitfinex","ETHUSD",1719954062210,8.7614,3423.5,3423.4,7.059484]
["bitfinex","ETHUSD",1719954062363,9.5482584,3423.5,3423.4,7.059484]
["bitfinex","ETHUSD",1719954063010,9.5482584,3423.5,3423.4,8.018484]
["bitfinex","ETHUSD",1719954063363,9.5482768,3423.5,3423.4,8.018484]
["bitfinex","ETHUSD",1719954065499,9.54832268,3423.5,3423.4,8.018484]
["bitfinex","ETHUSD",1719954068665,9.54832215,3423.5,3423.4,8.018484]
["bitfinex","ETHUSD",1719954071868,8.7614,3423.5,3423.4,8.018484]
["bitfinex","ETHUSD",1719954072068,9.5483505,3423.5,3423.4,8.018484]
["bitfinex","ETHUSD",1719954072291,8.7614,3423.5,3423.4,8.018484]
["bitfinex","ETHUSD",1719954072496,9.54832976,3423.5,3423.4,8.018484]
["bitfinex","ETHUSD",1719954075167,9.54831682,3423.5,3423.4,8.018484]
["bitfinex","ETHUSD",1719954077772,10.05423534,3423.5,3423.4,8.018484]
["bitfinex","ETHUSD",1719954078110,10.05423489,3423.5,3423.4,6.80113]
["bitfinex","ETHUSD",1719954078271,8.7614,3423.5,3423.4,6.80113]
["bitfinex","ETHUSD",1719954078469,9.54814758,3423.5,3423.4,6.80113]
["bitfinex","ETHUSD",1719954081527,8.7614,3423.5,3423.4,6.80113]
["bitfinex","ETHUSD",1719954081829,9.54806324,3423.5,3423.4,6.80113]
["bitfinex","ETHUSD",1719954083835,9.54805668,3423.5,3423.4,6.80113]
["bitfinex","ETHUSD",1719954084927,8.7614,3423.5,3423.4,6.80113]
["bitfinex","ETHUSD",1719954085130,9.5480807,3423.5,3423.4,6.80113]
["bitfinex","ETHUSD",1719954085341,8.7614,3423.5,3423.4,6.80113]
["bitfinex","ETHUSD",1719954085499,9.54808128,3423.5,3423.4,6.80113]
["bitfinex","ETHUSD",1719954088102,9.54812395,3423.5,3423.4,6.80113]
["bitfinex","ETHUSD",1719954088338,9.54811694,3423.5,3423.4,6.80113]
["bitfinex","ETHUSD",1719954088630,9.54811694,3423.5,3423.4,5.84213]
["bitfinex","ETHUSD",1719954091335,8.7614,3423.5,3423.4,5.84213]
["bitfinex","ETHUSD",1719954091540,9.5482025,3423.5,3423.4,5.84213]
["bitfinex","ETHUSD",1719954094245,9.54821823,3423.5,3423.4,5.84213]
["bitfinex","ETHUSD",1719954094444,8.7614,3423.5,3423.4,5.84213]
["bitfinex","ETHUSD",1719954094742,9.54821892,3423.5,3423.4,5.84213]
["bitfinex","ETHUSD",1719954096342,10.05413473,3423.5,3423.4,5.84213]
["bitfinex","ETHUSD",1719954096545,9.54821892,3423.5,3423.4,5.84213]
["bitfinex","ETHUSD",1719954098251,8.7614,3423.5,3423.4,5.84213]
["bitfinex","ETHUSD",1719954098460,9.5482157,3423.5,3423.4,5.84213]
["bitfinex","ETHUSD",1719954100936,9.54821348,3423.5,3423.4,5.84213]
["bitfinex","ETHUSD",1719954101140,9.54821364,3423.5,3423.4,5.84213]
["bitfinex","ETHUSD",1719954103490,9.54821364,3423.5,3423.4,9.982666]
["bitfinex","ETHUSD",1719954103751,9.54821364,3423.5,3423.4,13.794766]
["bitfinex","ETHUSD",1719954104252,9.54813986,3423.5,3423.4,12.835766]
["bitfinex","ETHUSD",1719954104570,9.54813986,3423.5,3423.4,13.794766]
["bitfinex","ETHUSD",1719954105258,8.7614,3423.5,3423.4,16.794766]
["bitfinex","ETHUSD",1719954112873,8.7614,3423.5,3423.4,14.491666]
["bitfinex","ETHUSD",1719954115337,8.7614,3423.5,3423.4,13.532666]
["bitfinex","ETHUSD",1719954115535,8.7614,3423.5,3423.4,14.491666]
["bitfinex","ETHUSD",1719954121662,8.7614,3423.5,3423.4,11.570596]
["bitfinex","ETHUSD",1719954121862,9.54830463,3423.5,3423.4,9.39213]
["bitfinex","ETHUSD",1719954122466,9.54843903,3423.5,3423.4,8.84213]
["bitfinex","ETHUSD",1719954123082,9.54845933,3423.5,3423.4,8.84213]
["bitfinex","ETHUSD",1719954125640,8.7614,3423.5,3423.4,8.84213]
["bitfinex","ETHUSD",1719954125917,10.05439607,3423.5,3423.4,5.92106]
["bitfinex","ETHUSD",1719954126146,11.17581441,3423.5,3423.3,2.92114]
["bitfinex","ETHUSD",1719954126358,3.71479441,3423.4,3423.3,2.92114]
["bitfinex","ETHUSD",1719954126965,2.4218,3423.3,3423.0,2.92134]
["bitfinex","ETHUSD",1719954127207,9.88282,3423.5,3423.0,2.92134]
["bitfinex","ETHUSD",1719954127208,2.4218,3423.1,3423.0,2.92134]
["bitfinex","ETHUSD",1719954127453,3.20884712,3423.1,3423.0,2.92134]
["bitfinex","ETHUSD",1719954128752,2.4218,3423.1,3423.0,2.92134]
["bitfinex","ETHUSD",1719954128908,3.20877477,3423.1,3423.0,2.92134]
["bitfinex","ETHUSD",1719954132060,3.20881743,3423.1,3423.0,2.92134]
["bitfinex","ETHUSD",1719954134949,2.4218,3423.1,3423.0,2.92134]
["bitfinex","ETHUSD",1719954135362,3.20881098,3423.1,3423.0,2.92134]
["bitfinex","ETHUSD",1719954135522,2.4218,3423.1,3423.0,2.92134]
["bitfinex","ETHUSD",1719954135718,3.20882858,3423.1,3423.0,2.92134]
["bitfinex","ETHUSD",1719954135953,3.2088272,3423.1,3423.0,2.92134]
["bitfinex","ETHUSD",1719954136456,2.4218,3423.1,3423.0,5.84275]
["bitfinex","ETHUSD",1719954161477,2.92778978,3423.1,3423.0,2.92134]
["bitfinex","ETHUSD",1719954163916,2.4218,3423.1,3423.0,2.92134]
["bitfinex","ETHUSD",1719954164122,2.92778958,3423.1,3423.0,2.92134]
["bitfinex","ETHUSD",1719954164282,2.4218,3423.1,3423.0,2.92134]
["bitfinex","ETHUSD",1719954164483,2.92778997,3423.1,3423.0,2.92134]
["bitfinex","ETHUSD",1719954167132,2.4218,3423.1,3423.0,2.92134]
["bitfinex","ETHUSD",1719954167287,2.92778988,3423.1,3423.0,2.92134]
["bitfinex","ETHUSD",1719954167479,0.50598988,3423.1,3423.0,2.92134]
["bitfinex","ETHUSD",1719954170632,2.4285,3423.3,3423.1,2.92125]
["bitfinex","ETHUSD",1719954170793,0.50598962,3423.2,3423.1,2.92125]
["bitfinex","ETHUSD",1719954173700,2.4285,3423.3,3423.1,2.92125]
["bitfinex","ETHUSD",1719954173901,0.50598949,3423.2,3423.1,2.92125]
["bitfinex","ETHUSD",1719954174305,0.50598977,3423.2,3423.1,2.92125]
["bitfinex","ETHUSD",1719954176847,2.4285,3423.3,3423.1,2.92125]
["bitfinex","ETHUSD",1719954177019,0.50598981,3423.2,3423.1,2.92125]
["bitfinex","ETHUSD",1719954177221,0.50598977,3423.2,3423.1,2.92125]
["bitfinex","ETHUSD",1719954180149,11.2593,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1719954180331,2.36205651,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719954180649,11.12345651,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719954182553,8.7614,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719954182732,11.12347848,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719954185761,8.7614,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719954185920,11.12344123,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719954186328,11.12345213,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719954188881,10.61746819,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719954189028,11.12342482,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719954189227,11.1234253,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719954192245,11.12347153,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719954195445,11.12345061,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719954198777,11.12339408,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719954199179,8.7614,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719954199387,11.1233797,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719954201776,8.7614,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719954201980,11.1233772,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719954202170,11.12337861,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719954205103,11.12337801,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719954208386,10.61740471,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719954209108,8.7614,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719954211798,9.26736743,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719954211999,11.12291331,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719954213114,11.12291331,3423.4,3423.2,5.84241]
["bitfinex","ETHUSD",1719954213411,2.36151331,3423.3,3423.2,2.92118]
["bitfinex","ETHUSD",1719954213626,11.12291331,3423.3,3423.2,2.92118]
["bitfinex","ETHUSD",1719954214696,8.7614,3423.3,3423.2,2.92118]
["bitfinex","ETHUSD",1719954214916,11.12284473,3423.3,3423.2,2.92118]
["bitfinex","ETHUSD",1719954215212,8.7614,3423.3,3423.2,2.92118]
["bitfinex","ETHUSD",1719954215418,11.12285419,3423.3,3423.2,2.92118]
["bitfinex","ETHUSD",1719954217796,8.7614,3423.3,3423.2,2.92118]
["bitfinex","ETHUSD",1719954217991,11.12283881,3423.3,3423.2,2.92118]
["bitfinex","ETHUSD",1719954218224,11.12283863,3423.3,3423.2,2.92118]
["bitfinex","ETHUSD",1719954221119,8.7614,3423.3,3423.2,2.92118]
["bitfinex","ETHUSD",1719954221425,11.12285981,3423.3,3423.2,2.92118]
["bitfinex","ETHUSD",1719954222292,11.90972367,3423.3,3423.2,2.92118]
["bitfinex","ETHUSD",1719954224400,8.7614,3423.3,3423.0,3.88035]
["bitfinex","ETHUSD",1719954224599,0.7869713,3423.2,3423.0,2.92135]
["bitfinex","ETHUSD",1719954224926,0.7869713,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719954225116,1.29296212,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719954227705,8.7614,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1719954227904,1.29305585,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719954228110,8.7614,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1719954228311,1.29306311,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719954228627,1.29306311,3423.2,3422.9,2.92142]
["bitfinex","ETHUSD",1719954228828,1.29306311,3423.2,3422.8,3.88054]
["bitfinex","ETHUSD",1719954228829,1.29306311,3423.1,3423.0,2.92139]
["bitfinex","ETHUSD",1719954230935,0.50602661,3423.1,3423.0,2.92139]
["bitfinex","ETHUSD",1719954231252,1.29310784,3423.1,3423.0,2.92139]
["bitfinex","ETHUSD",1719954234255,0.78711236,3423.1,3423.0,2.92139]
["bitfinex","ETHUSD",1719954234560,2.08024999,3423.1,3423.0,2.92139]
["bitfinex","ETHUSD",1719954237657,2.08022774,3423.1,3423.0,2.92139]
["bitfinex","ETHUSD",1719954238234,1.29311538,3423.1,3423.0,2.92139]
["bitfinex","ETHUSD",1719954240532,8.7614,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1719954240736,1.2932298,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719954241258,1.29328466,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719954243168,8.7614,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1719954243393,1.29329593,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719954244355,1.29329731,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719954244933,1.29329731,3423.2,3423.0,2.92139]
["bitfinex","ETHUSD",1719954245138,1.29329731,3423.1,3423.0,2.92139]
["bitfinex","ETHUSD",1719954246447,8.7614,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1719954246766,1.29331882,3423.2,3423.0,2.92139]
["bitfinex","ETHUSD",1719954246956,1.29331882,3423.1,3423.0,2.92139]
["bitfinex","ETHUSD",1719954249666,8.7614,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1719954249861,0.50602538,3423.1,3423.0,2.92139]
["bitfinex","ETHUSD",1719954250068,1.29335155,3423.1,3423.0,2.92139]
["bitfinex","ETHUSD",1719954250401,3.62825155,3423.1,3422.6,2.92171]
["bitfinex","ETHUSD",1719954250549,1.29335155,3423.0,3422.7,2.92166]
["bitfinex","ETHUSD",1719954250885,1.29335155,3422.9,3422.7,2.92166]
["bitfinex","ETHUSD",1719954251083,1.29335155,3422.8,3422.7,2.92166]
["bitfinex","ETHUSD",1719954252873,1.2933932,3422.8,3422.7,2.92166]
["bitfinex","ETHUSD",1719954253185,1.79946234,3422.8,3422.7,2.92166]
["bitfinex","ETHUSD",1719954253392,0.50606914,3422.8,3422.7,2.92166]
["bitfinex","ETHUSD",1719954253604,1.01213826,3422.8,3422.7,2.92166]
["bitfinex","ETHUSD",1719954253906,1.79946211,3422.8,3422.7,2.92166]
["bitfinex","ETHUSD",1719954256206,1.01213804,3422.8,3422.7,2.92166]
["bitfinex","ETHUSD",1719954256508,1.79945395,3422.8,3422.7,2.92166]
["bitfinex","ETHUSD",1719954258807,1.29338481,3422.8,3422.7,2.92166]
["bitfinex","ETHUSD",1719954259375,1.29338178,3422.8,3422.7,2.92166]
["bitfinex","ETHUSD",1719954261679,1.29338178,3422.8,3422.5,9.05288]
["bitfinex","ETHUSD",1719954261879,1.29338178,3422.7,3422.6,2.92174]
["bitfinex","ETHUSD",1719954262622,2.3349,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1719954262905,1.29336806,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1719954263112,1.29336806,3422.9,3422.6,2.92174]
["bitfinex","ETHUSD",1719954263408,1.29336806,3422.8,3422.6,2.92174]
["bitfinex","ETHUSD",1719954263609,1.29336806,3422.7,3422.6,2.92174]
["bitfinex","ETHUSD",1719954265989,1.29335238,3422.7,3422.6,2.92174]
["bitfinex","ETHUSD",1719954266398,0.50606373,3422.7,3422.6,2.92174]
["bitfinex","ETHUSD",1719954266603,1.29334395,3422.7,3422.6,2.92174]
["bitfinex","ETHUSD",1719954267610,0.78728022,3422.7,3422.6,2.92174]
["bitfinex","ETHUSD",1719954268127,0.78728022,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1719954268302,0.50605688,3422.9,3422.6,2.92174]
["bitfinex","ETHUSD",1719954268505,1.2933371,3422.8,3422.6,2.92174]
["bitfinex","ETHUSD",1719954268708,1.29333706,3422.7,3422.6,2.92174]
["bitfinex","ETHUSD",1719954269395,1.29335589,3422.7,3422.6,2.92174]
["bitfinex","ETHUSD",1719954271930,2.3349,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1719954272303,0.50606069,3423.0,3422.7,2.92164]
["bitfinex","ETHUSD",1719954273107,2.3349,3423.1,3422.7,2.92164]
["bitfinex","ETHUSD",1719954273317,3.83255,3423.1,3422.7,2.92164]
["bitfinex","ETHUSD",1719954275336,3.83255,3423.1,3422.7,5.84325]
["bitfinex","ETHUSD",1719954275498,3.83255,3423.1,3422.7,2.92161]
["bitfinex","ETHUSD",1719954276121,3.83255,3423.1,3422.7,5.84321]
["bitfinex","ETHUSD",1719954277515,3.83255,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1719954278749,2.3349,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1719954278908,11.1594,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1719954285318,11.1594,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1719954289267,3.14986637,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1719954289566,3.14986637,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1719954289767,3.14986637,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719954292361,3.14993962,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719954294036,3.14993962,3423.0,3422.6,2.92171]
["bitfinex","ETHUSD",1719954294238,3.14993962,3422.9,3422.6,2.92169]
["bitfinex","ETHUSD",1719954294549,3.14993962,3422.8,3422.6,2.92169]
["bitfinex","ETHUSD",1719954294760,1.29343622,3422.7,3422.6,2.92169]
["bitfinex","ETHUSD",1719954295478,0.50604425,3422.7,3422.6,2.92169]
["bitfinex","ETHUSD",1719954295783,1.29347256,3423.0,3422.7,2.92164]
["bitfinex","ETHUSD",1719954295957,2.4085,3423.1,3422.7,2.92164]
["bitfinex","ETHUSD",1719954295958,3.9679919,3423.1,3422.7,2.92164]
["bitfinex","ETHUSD",1719954296160,0.50605153,3422.9,3422.7,2.92164]
["bitfinex","ETHUSD",1719954296460,1.29346643,3422.8,3422.7,2.92164]
["bitfinex","ETHUSD",1719954298880,1.29345434,3422.8,3422.7,5.84326]
["bitfinex","ETHUSD",1719954299103,2.4085,3423.1,3422.7,5.84326]
["bitfinex","ETHUSD",1719954299248,3.14999161,3423.0,3422.7,5.84326]
["bitfinex","ETHUSD",1719954299445,3.14999161,3422.9,3422.7,5.84326]
["bitfinex","ETHUSD",1719954299647,1.29346206,3422.8,3422.7,2.92162]
["bitfinex","ETHUSD",1719954301168,0.50605174,3422.8,3422.7,2.92162]
["bitfinex","ETHUSD",1719954301544,1.29346729,3422.8,3422.7,2.92162]
["bitfinex","ETHUSD",1719954304348,2.4085,3423.1,3422.7,2.92162]
["bitfinex","ETHUSD",1719954304583,2.4085,3423.1,3422.8,2.92156]
["bitfinex","ETHUSD",1719954304584,4.417361,3423.0,3422.8,2.92156]
["bitfinex","ETHUSD",1719954304787,3.1499771,3422.9,3422.8,2.92156]
["bitfinex","ETHUSD",1719954307773,1.2673839,3423.0,3422.8,2.92156]
["bitfinex","ETHUSD",1719954307987,3.15002735,3422.9,3422.8,2.92156]
["bitfinex","ETHUSD",1719954308354,3.15001218,3422.9,3422.8,2.92156]
["bitfinex","ETHUSD",1719954311092,3.15000926,3422.9,3422.8,2.92156]
["bitfinex","ETHUSD",1719954311385,3.15000952,3422.9,3422.8,2.92156]
["bitfinex","ETHUSD",1719954314371,3.14995376,3422.9,3422.8,5.84312]
["bitfinex","ETHUSD",1719954316671,3.14995376,3422.9,3422.8,2.92156]
["bitfinex","ETHUSD",1719954317661,3.14995698,3422.9,3422.8,2.92151]
["bitfinex","ETHUSD",1719954320921,0.50604881,3422.9,3422.8,5.84302]
["bitfinex","ETHUSD",1719954321394,0.50604881,3422.9,3422.8,2.92151]
["bitfinex","ETHUSD",1719954321395,0.50604901,3422.9,3422.8,2.92151]
["bitfinex","ETHUSD",1719954321897,3.14997936,3422.9,3422.8,2.92151]
["bitfinex","ETHUSD",1719954324012,2.4085,3423.1,3422.9,2.92147]
["bitfinex","ETHUSD",1719954324176,0.5060458,3423.0,3422.9,2.92147]
["bitfinex","ETHUSD",1719954326100,0.5060458,3423.0,3422.9,5.84296]
["bitfinex","ETHUSD",1719954327313,2.4967,3424.6,3424.0,2.9205]
["bitfinex","ETHUSD",1719954327526,2.4967,3424.6,3424.0,2.92049]
["bitfinex","ETHUSD",1719954327527,0.50591951,3424.5,3424.0,2.92049]
["bitfinex","ETHUSD",1719954327831,0.24967,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1719954331733,8.7608,3424.4,3424.2,2.92038]
["bitfinex","ETHUSD",1719954341325,8.7608,3424.4,3424.2,5.8407]
["bitfinex","ETHUSD",1719954341637,8.7608,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719954341931,8.7608,3424.4,3424.3,3.8793]
["bitfinex","ETHUSD",1719954342539,8.7608,3424.4,3424.3,6.7996]
["bitfinex","ETHUSD",1719954349220,8.7608,3424.4,3424.3,5.8406]
["bitfinex","ETHUSD",1719954352544,8.7608,3424.4,3424.3,6.7996]
["bitfinex","ETHUSD",1719954353771,8.7608,3424.4,3424.3,5.8406]
["bitfinex","ETHUSD",1719954355437,8.7608,3424.4,3424.3,6.7996]
["bitfinex","ETHUSD",1719954356129,8.7608,3424.4,3424.3,5.8406]
["bitfinex","ETHUSD",1719954360242,8.7608,3424.4,3424.3,6.7996]
["bitfinex","ETHUSD",1719954364262,8.7608,3424.4,3424.3,8.015342]
["bitfinex","ETHUSD",1719954371915,11.0579,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719954379385,8.7608,3424.4,3424.3,3.8793]
["bitfinex","ETHUSD",1719954380615,8.7608,3424.4,3424.3,6.7996]
["bitfinex","ETHUSD",1719954388628,8.7608,3424.4,3424.3,5.8406]
["bitfinex","ETHUSD",1719954391525,8.7608,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719954391938,8.7608,3424.4,3424.3,5.8406]
["bitfinex","ETHUSD",1719954394224,8.7608,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719954410421,8.7608,3424.4,3424.1,2.92044]
["bitfinex","ETHUSD",1719954410753,8.7608,3424.4,3424.2,0.959]
["bitfinex","ETHUSD",1719954413139,8.7608,3424.4,3424.2,3.87938]
["bitfinex","ETHUSD",1719954420851,8.7608,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719954421053,8.7608,3424.4,3424.3,3.846381]
["bitfinex","ETHUSD",1719954423678,8.7608,3424.4,3424.3,6.766681]
["bitfinex","ETHUSD",1719954435473,8.7608,3424.4,3424.3,5.8406]
["bitfinex","ETHUSD",1719954454094,8.7608,3424.4,3424.3,11.0545]
["bitfinex","ETHUSD",1719954454302,8.47532876,3424.4,3424.3,17.5248]
["bitfinex","ETHUSD",1719954454504,8.47532876,3424.4,3424.3,19.0493015]
["bitfinex","ETHUSD",1719954454701,8.47532876,3424.4,3424.3,21.49550684]
["bitfinex","ETHUSD",1719954454888,2.3424,3425.9,3425.5,2.91923]
["bitfinex","ETHUSD",1719954455707,2.3424,3425.9,3425.6,2.91916]
["bitfinex","ETHUSD",1719954459908,8.7572,3425.8,3425.6,2.91916]
["bitfinex","ETHUSD",1719954473126,8.7572,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719954473435,9.86716,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719954480797,9.86716,3425.8,3425.7,5.83822]
["bitfinex","ETHUSD",1719954480798,8.7572,3425.8,3425.7,5.83822]
["bitfinex","ETHUSD",1719954480997,8.7572,3425.8,3425.7,9.05252]
["bitfinex","ETHUSD",1719954483134,8.7572,3425.8,3425.7,6.79722]
["bitfinex","ETHUSD",1719954492817,8.7572,3425.8,3425.7,9.23982]
["bitfinex","ETHUSD",1719954493019,8.7572,3425.8,3425.7,10.455724]
["bitfinex","ETHUSD",1719954494418,8.7572,3425.8,3425.7,12.415834]
["bitfinex","ETHUSD",1719954494739,8.7572,3425.8,3425.7,13.374834]
["bitfinex","ETHUSD",1719954503100,8.7572,3425.8,3425.7,12.415834]
["bitfinex","ETHUSD",1719954504593,8.7572,3425.8,3425.7,15.334944]
["bitfinex","ETHUSD",1719954504748,8.7572,3425.8,3425.7,15.884944]
["bitfinex","ETHUSD",1719954505992,8.7572,3425.8,3425.7,12.965834]
["bitfinex","ETHUSD",1719954542427,8.752193,3425.8,3425.7,12.965834]
["bitfinex","ETHUSD",1719954550046,8.752193,3425.8,3425.7,7.604124]
["bitfinex","ETHUSD",1719954550345,8.752193,3425.8,3425.7,6.38822]
["bitfinex","ETHUSD",1719954551118,8.752193,3425.8,3425.7,5.83822]
["bitfinex","ETHUSD",1719954553648,8.752193,3425.8,3425.7,8.11602]
["bitfinex","ETHUSD",1719954553825,8.752193,3425.8,3425.7,14.58513]
["bitfinex","ETHUSD",1719954554152,8.752193,3425.8,3425.7,16.10907812]
["bitfinex","ETHUSD",1719954554317,8.752193,3425.8,3425.7,18.07648351]
["bitfinex","ETHUSD",1719954555857,8.752193,3425.8,3425.7,18.07643256]
["bitfinex","ETHUSD",1719954556171,8.752193,3425.8,3425.7,16.55253539]
["bitfinex","ETHUSD",1719954557221,8.752193,3425.8,3425.7,14.27473539]
["bitfinex","ETHUSD",1719954563623,8.752193,3425.8,3425.2,0.61321796]
["bitfinex","ETHUSD",1719954563624,11.131393,3425.8,3425.2,0.61321796]
["bitfinex","ETHUSD",1719954563920,11.131393,3425.8,3425.0,3.35652695]
["bitfinex","ETHUSD",1719954563921,2.64028872,3425.7,3424.3,0.61321796]
["bitfinex","ETHUSD",1719954564131,8.752193,3425.6,3424.5,2.92005]
["bitfinex","ETHUSD",1719954564333,8.752193,3425.6,3423.7,6.59696593]
["bitfinex","ETHUSD",1719954564334,2.481,3425.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719954564570,8.752193,3425.4,3423.7,2.4498]
["bitfinex","ETHUSD",1719954564719,8.752193,3425.4,3423.5,2.95261005]
["bitfinex","ETHUSD",1719954564720,4.3865993,3425.3,3423.5,0.61321796]
["bitfinex","ETHUSD",1719954565046,13.945963,3425.2,3423.4,2.92105]
["bitfinex","ETHUSD",1719954565229,13.945963,3425.2,3423.6,2.92089]
["bitfinex","ETHUSD",1719954565626,13.945963,3425.2,3423.4,2.92105]
["bitfinex","ETHUSD",1719954565839,2.91996,3424.7,3422.9,2.92141]
["bitfinex","ETHUSD",1719954566027,11.504489,3424.6,3422.9,3.59921295]
["bitfinex","ETHUSD",1719954566723,2.9202,3424.5,3422.9,3.59921295]
["bitfinex","ETHUSD",1719954566932,8.752193,3424.4,3422.9,0.67780295]
["bitfinex","ETHUSD",1719954567181,11.672413,3424.4,3422.9,0.67780295]
["bitfinex","ETHUSD",1719954567475,11.672413,3424.4,3422.9,3.67780295]
["bitfinex","ETHUSD",1719954567679,11.672413,3424.4,3423.0,0.6599313]
["bitfinex","ETHUSD",1719954567680,1.4424709,3424.3,3423.0,0.6599313]
["bitfinex","ETHUSD",1719954567824,8.752193,3424.2,3423.0,3.5813313]
["bitfinex","ETHUSD",1719954568023,8.752193,3424.2,3423.1,3.0]
["bitfinex","ETHUSD",1719954569085,8.752193,3424.2,3423.2,0.55]
["bitfinex","ETHUSD",1719954570558,8.752193,3424.2,3423.1,0.55]
["bitfinex","ETHUSD",1719954570737,9.90351347,3424.2,3423.1,1.33093043]
["bitfinex","ETHUSD",1719954570941,12.82391347,3424.2,3423.1,1.33093043]
["bitfinex","ETHUSD",1719954581908,9.90351347,3424.2,3423.1,1.33093043]
["bitfinex","ETHUSD",1719954582841,2.4082,3424.1,3423.1,1.33093043]
["bitfinex","ETHUSD",1719954584410,2.4082,3424.1,3423.1,0.55]
["bitfinex","ETHUSD",1719954584649,8.752193,3424.0,3423.1,0.55]
["bitfinex","ETHUSD",1719954584939,8.752193,3424.0,3422.8,0.55]
["bitfinex","ETHUSD",1719954585147,2.3699,3423.9,3422.8,0.55]
["bitfinex","ETHUSD",1719954585320,8.752193,3423.8,3422.8,0.55]
["bitfinex","ETHUSD",1719954585502,8.752193,3423.8,3422.8,1.197169]
["bitfinex","ETHUSD",1719954588311,8.752193,3423.8,3422.8,0.55]
["bitfinex","ETHUSD",1719954596311,8.752193,3423.8,3422.8,3.47157]
["bitfinex","ETHUSD",1719954596557,8.752193,3423.8,3422.9,3.0]
["bitfinex","ETHUSD",1719954600747,8.752193,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1719954600981,8.752193,3423.8,3423.3,2.97956567]
["bitfinex","ETHUSD",1719954601144,8.752193,3423.8,3422.8,5.9591]
["bitfinex","ETHUSD",1719954601145,8.752193,3423.8,3422.9,2.92142]
["bitfinex","ETHUSD",1719954601350,8.752193,3423.8,3423.0,4.197142]
["bitfinex","ETHUSD",1719954602349,8.752193,3423.8,3423.0,7.118542]
["bitfinex","ETHUSD",1719954605071,2.4163,3423.7,3423.0,4.197142]
["bitfinex","ETHUSD",1719954605275,2.4163,3423.7,3423.0,1.197142]
["bitfinex","ETHUSD",1719954609386,2.4163,3423.7,3423.1,1.52542127]
["bitfinex","ETHUSD",1719954609587,2.4163,3423.7,3423.0,1.197142]
["bitfinex","ETHUSD",1719954609787,2.4163,3423.7,3423.1,1.52542133]
["bitfinex","ETHUSD",1719954610087,2.4163,3423.7,3423.0,0.55]
["bitfinex","ETHUSD",1719954610272,2.4163,3423.7,3423.1,2.13352761]
["bitfinex","ETHUSD",1719954610473,2.4163,3423.7,3423.2,1.52541743]
["bitfinex","ETHUSD",1719954610785,2.4163,3423.7,3423.1,0.60811018]
["bitfinex","ETHUSD",1719954610987,2.4163,3423.7,3423.2,1.52542233]
["bitfinex","ETHUSD",1719954611282,2.4163,3423.7,3423.3,1.52542369]
["bitfinex","ETHUSD",1719954611464,2.4163,3423.7,3423.2,0.60811018]
["bitfinex","ETHUSD",1719954611788,2.4163,3423.7,3423.3,1.52542979]
["bitfinex","ETHUSD",1719954611983,3.5331493,3423.7,3423.2,0.60811018]
["bitfinex","ETHUSD",1719954612194,2.2825,3423.6,3423.0,0.60811018]
["bitfinex","ETHUSD",1719954612381,2.2825,3423.6,3423.1,1.52552479]
["bitfinex","ETHUSD",1719954612586,2.2825,3423.6,3422.9,0.61436034]
["bitfinex","ETHUSD",1719954612781,2.2825,3423.6,3423.0,1.52553423]
["bitfinex","ETHUSD",1719954612988,2.2825,3423.6,3422.9,0.61436034]
["bitfinex","ETHUSD",1719954613310,2.2825,3423.6,3423.0,1.52553414]
["bitfinex","ETHUSD",1719954613478,2.2825,3423.6,3422.8,3.61436034]
["bitfinex","ETHUSD",1719954613662,2.2825,3423.6,3422.9,1.52554574]
["bitfinex","ETHUSD",1719954613868,2.2825,3423.6,3422.8,0.61436034]
["bitfinex","ETHUSD",1719954614080,2.2825,3423.6,3422.9,1.52554711]
["bitfinex","ETHUSD",1719954614278,2.2825,3423.6,3422.7,3.61436034]
["bitfinex","ETHUSD",1719954614480,2.2825,3423.6,3422.8,4.52554111]
["bitfinex","ETHUSD",1719954614680,2.2825,3423.6,3422.7,1.4830055]
["bitfinex","ETHUSD",1719954614875,2.2825,3423.6,3422.8,1.52554678]
["bitfinex","ETHUSD",1719954615076,2.2825,3423.6,3422.8,3.0]
["bitfinex","ETHUSD",1719954615578,2.2825,3423.6,3422.7,3.86864516]
["bitfinex","ETHUSD",1719954615779,2.2825,3423.6,3422.8,1.52553284]
["bitfinex","ETHUSD",1719954615978,2.2825,3423.6,3422.7,3.86864516]
["bitfinex","ETHUSD",1719954616179,2.2825,3423.6,3422.8,1.52553198]
["bitfinex","ETHUSD",1719954616499,2.2825,3423.6,3422.7,3.86864516]
["bitfinex","ETHUSD",1719954616702,2.2825,3423.6,3422.7,0.86864516]
["bitfinex","ETHUSD",1719954618372,2.4702,3423.5,3422.6,3.0]
["bitfinex","ETHUSD",1719954618571,2.4702,3423.5,3422.7,0.55]
["bitfinex","ETHUSD",1719954624217,0.15919068,3423.4,3422.7,0.55]
["bitfinex","ETHUSD",1719954626118,2.4702,3423.5,3422.7,0.55]
["bitfinex","ETHUSD",1719954626287,0.15918944,3423.4,3422.7,0.55]
["bitfinex","ETHUSD",1719954626483,0.15918944,3423.4,3422.8,0.939356]
["bitfinex","ETHUSD",1719954626684,0.1591897,3423.3,3422.8,0.939356]
["bitfinex","ETHUSD",1719954626884,0.1591897,3423.2,3422.8,0.939356]
["bitfinex","ETHUSD",1719954627201,0.1591897,3423.1,3422.8,0.939356]
["bitfinex","ETHUSD",1719954627511,0.1591897,3423.0,3422.8,0.939356]
["bitfinex","ETHUSD",1719954627699,0.1591897,3422.9,3422.8,0.939356]
["bitfinex","ETHUSD",1719954629382,2.2807,3423.0,3422.8,0.939356]
["bitfinex","ETHUSD",1719954629617,2.2807,3423.0,3422.6,3.0]
["bitfinex","ETHUSD",1719954629805,0.1591593,3422.9,3422.2,5.92204]
["bitfinex","ETHUSD",1719954630009,0.1591593,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1719954630215,0.1591593,3422.9,3422.3,3.47198]
["bitfinex","ETHUSD",1719954630508,0.1591593,3422.9,3422.4,3.0]
["bitfinex","ETHUSD",1719954630702,0.1591593,3422.9,3422.4,4.23941]
["bitfinex","ETHUSD",1719954633082,0.15912693,3422.8,3422.4,4.23941]
["bitfinex","ETHUSD",1719954633319,0.15912693,3422.7,3422.4,4.23941]
["bitfinex","ETHUSD",1719954633521,0.15912693,3422.6,3422.4,4.23941]
["bitfinex","ETHUSD",1719954633733,0.15912693,3422.5,3422.4,4.29784266]
["bitfinex","ETHUSD",1719954634030,2.2807,3423.0,3422.4,4.78941]
["bitfinex","ETHUSD",1719954634334,0.1591309,3422.9,3422.5,1.11833]
["bitfinex","ETHUSD",1719954635387,0.1591309,3422.8,3422.6,3.53016255]
["bitfinex","ETHUSD",1719954635590,0.1591309,3422.7,3422.6,3.47173]
["bitfinex","ETHUSD",1719954636015,2.426,3423.4,3422.6,3.47173]
["bitfinex","ETHUSD",1719954636335,8.91132894,3423.3,3422.6,3.47173]
["bitfinex","ETHUSD",1719954636625,0.15913724,3423.2,3422.7,1.051182]
["bitfinex","ETHUSD",1719954636916,2.4463,3423.1,3422.6,0.55]
["bitfinex","ETHUSD",1719954637100,0.15912801,3423.0,3422.5,0.55]
["bitfinex","ETHUSD",1719954638002,2.4607,3422.9,3422.4,3.0]
["bitfinex","ETHUSD",1719954638200,2.4607,3422.9,3421.7,2.3341]
["bitfinex","ETHUSD",1719954638201,0.15912801,3422.8,3422.0,2.92221]
["bitfinex","ETHUSD",1719954638425,0.15912801,3422.8,3422.1,6.47215]
["bitfinex","ETHUSD",1719954638625,0.15912801,3422.8,3422.1,3.55]
["bitfinex","ETHUSD",1719954638951,11.057693,3422.7,3421.9,5.92234]
["bitfinex","ETHUSD",1719954639166,0.15912801,3422.6,3421.9,5.92234]
["bitfinex","ETHUSD",1719954639310,0.15912801,3422.6,3421.9,6.806825]
["bitfinex","ETHUSD",1719954639512,2.423,3422.5,3421.9,3.884485]
["bitfinex","ETHUSD",1719954639738,2.423,3422.5,3421.9,3.0]
["bitfinex","ETHUSD",1719954639920,0.15910724,3422.4,3421.9,3.0]
["bitfinex","ETHUSD",1719954640632,0.15910724,3422.4,3421.7,3.0]
["bitfinex","ETHUSD",1719954640851,2.3104,3422.3,3421.7,3.0]
["bitfinex","ETHUSD",1719954641050,2.3104,3422.3,3421.6,3.0]
["bitfinex","ETHUSD",1719954641051,0.15910724,3422.2,3421.6,3.0]
["bitfinex","ETHUSD",1719954641863,8.752193,3422.1,3421.7,0.55]
["bitfinex","ETHUSD",1719954642207,2.4387,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1719954642525,0.15912863,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1719954642919,2.4387,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1719954643332,2.4387,3421.9,3421.4,3.0]
["bitfinex","ETHUSD",1719954643531,2.4387,3421.9,3421.5,0.55]
["bitfinex","ETHUSD",1719954643733,2.4387,3421.9,3421.5,3.47269]
["bitfinex","ETHUSD",1719954643734,0.15912645,3421.8,3421.5,3.47269]
["bitfinex","ETHUSD",1719954643949,0.15912645,3421.8,3421.5,4.412252]
["bitfinex","ETHUSD",1719954644152,2.4387,3421.9,3421.5,4.412252]
["bitfinex","ETHUSD",1719954644371,2.4387,3421.9,3421.5,3.47269]
["bitfinex","ETHUSD",1719954650330,2.4387,3421.9,3421.5,0.55]
["bitfinex","ETHUSD",1719954650557,2.4387,3421.9,3421.5,3.47269]
["bitfinex","ETHUSD",1719954651266,2.4387,3421.9,3421.5,0.55]
["bitfinex","ETHUSD",1719954651448,2.4387,3421.9,3421.4,2.92275]
["bitfinex","ETHUSD",1719954653266,2.4387,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1719954657995,2.4387,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1719954660961,8.752193,3422.1,3422.0,5.84452]
["bitfinex","ETHUSD",1719954661166,8.752193,3422.1,3422.0,6.39452]
["bitfinex","ETHUSD",1719954665518,8.752193,3422.1,3422.0,9.31678]
["bitfinex","ETHUSD",1719954694445,11.010193,3422.1,3422.0,5.84452]
["bitfinex","ETHUSD",1719954695984,11.010193,3422.1,3422.0,8.84452]
["bitfinex","ETHUSD",1719954698649,8.752193,3422.1,3422.0,5.84452]
["bitfinex","ETHUSD",1719954700885,11.160393,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1719954701185,12.2764323,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1719954701886,11.160393,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1719954705886,11.160393,3422.1,3421.8,2.9224]
["bitfinex","ETHUSD",1719954706081,11.160393,3422.1,3421.8,5.84474]
["bitfinex","ETHUSD",1719954706607,11.160393,3422.1,3421.8,5.84475]
["bitfinex","ETHUSD",1719954706815,11.160393,3422.1,3421.6,5.92254]
["bitfinex","ETHUSD",1719954706979,12.2764323,3422.1,3421.7,2.92247]
["bitfinex","ETHUSD",1719954712911,2.2833,3422.0,3421.7,2.92247]
["bitfinex","ETHUSD",1719954713250,2.2833,3422.0,3421.5,2.92263]
["bitfinex","ETHUSD",1719954716235,2.2833,3422.0,3421.5,5.84525]
["bitfinex","ETHUSD",1719954716427,2.2833,3422.0,3421.5,2.92262]
["bitfinex","ETHUSD",1719954717442,2.2833,3422.0,3421.5,5.84525]
["bitfinex","ETHUSD",1719954718259,8.752193,3422.1,3421.5,5.84525]
["bitfinex","ETHUSD",1719954718419,8.752193,3422.1,3421.6,2.92259]
["bitfinex","ETHUSD",1719954723250,8.752193,3422.1,3421.8,2.92237]
["bitfinex","ETHUSD",1719954724045,8.752193,3422.1,3421.9,2.92234]
["bitfinex","ETHUSD",1719954727646,8.752193,3422.1,3421.9,5.84464]
["bitfinex","ETHUSD",1719954729952,8.752193,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1719954734813,8.752193,3422.1,3421.8,2.92237]
["bitfinex","ETHUSD",1719954735012,8.752193,3422.1,3421.7,2.92247]
["bitfinex","ETHUSD",1719954735013,8.752193,3422.1,3421.9,2.92232]
["bitfinex","ETHUSD",1719954736042,8.752193,3422.1,3421.7,5.84491]
["bitfinex","ETHUSD",1719954736189,8.752193,3422.1,3421.8,2.92241]
["bitfinex","ETHUSD",1719954740421,1.59725668,3422.0,3421.6,2.92255]
["bitfinex","ETHUSD",1719954740626,8.752193,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1719954740848,1.59721604,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1719954741145,8.752193,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1719954741447,1.59726235,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1719954741646,9.6274123,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1719954741811,1.59721598,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1719954742141,9.6274123,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1719954742343,1.59721918,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1719954742556,1.59721918,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1719954742712,9.6274123,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1719954743042,1.59726013,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1719954743247,1.59726013,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1719954743462,9.6274123,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1719954743603,1.5972086,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1719954743808,1.5972086,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1719954744007,8.752193,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1719954744257,1.5972089,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1719954744406,1.5972089,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1719954744605,9.6274123,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1719954744806,1.59720948,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1719954745027,1.59720948,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1719954745220,9.6274123,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1719954745422,1.59719838,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1719954745627,1.59720192,3421.9,3421.5,2.92261]
["bitfinex","ETHUSD",1719954745835,9.6274123,3422.1,3421.5,2.92261]
["bitfinex","ETHUSD",1719954746009,1.59720631,3422.0,3421.5,2.92261]
["bitfinex","ETHUSD",1719954746208,9.6274123,3422.1,3421.5,2.92261]
["bitfinex","ETHUSD",1719954746209,1.59720631,3421.9,3421.5,2.92261]
["bitfinex","ETHUSD",1719954746453,8.752193,3421.8,3421.5,2.92261]
["bitfinex","ETHUSD",1719954747408,8.752193,3421.8,3421.6,2.92259]
["bitfinex","ETHUSD",1719954750330,8.752193,3421.8,3421.5,5.84525]
["bitfinex","ETHUSD",1719954750532,8.752193,3421.8,3421.6,2.92258]
["bitfinex","ETHUSD",1719954756836,8.752193,3421.8,3421.3,2.92284]
["bitfinex","ETHUSD",1719954757037,1.75645376,3421.7,3421.3,2.92284]
["bitfinex","ETHUSD",1719954757236,0.15920006,3421.6,3421.3,2.92284]
["bitfinex","ETHUSD",1719954757481,0.15920006,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1719954757684,0.15920006,3421.4,3421.3,2.9228]
["bitfinex","ETHUSD",1719954757834,0.15919928,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1719954758152,0.15919874,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1719954758338,0.15919874,3421.5,3421.4,2.92277]
["bitfinex","ETHUSD",1719954758665,0.15919874,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1719954758971,8.752193,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1719954759271,1.75643541,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1719954762666,0.15920903,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1719954762975,0.15920903,3421.5,3421.4,2.92277]
["bitfinex","ETHUSD",1719954763473,0.15920903,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1719954766105,8.752193,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1719954766321,0.15920753,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1719954767266,8.752193,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1719954767512,1.75656208,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1719954768715,1.75656208,3421.7,3421.5,3.0]
["bitfinex","ETHUSD",1719954769015,1.75656208,3421.7,3421.2,11.21971]
["bitfinex","ETHUSD",1719954769180,1.75656208,3421.7,3421.2,8.29677]
["bitfinex","ETHUSD",1719954769474,1.75656208,3421.7,3421.2,11.21966]
["bitfinex","ETHUSD",1719954770121,1.75647796,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1719954770309,0.15919956,3421.5,3421.3,2.92285]
["bitfinex","ETHUSD",1719954770509,0.15919956,3421.4,3421.3,2.92285]
["bitfinex","ETHUSD",1719954770825,0.15919956,3421.7,3421.3,2.92285]
["bitfinex","ETHUSD",1719954771122,1.59726491,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1719954771346,0.15919956,3421.5,3421.3,2.92285]
["bitfinex","ETHUSD",1719954771487,0.15919956,3421.4,3421.3,2.92285]
["bitfinex","ETHUSD",1719954771680,0.15919956,3421.7,3421.2,8.29677]
["bitfinex","ETHUSD",1719954771879,1.59723938,3421.6,3421.2,11.21966]
["bitfinex","ETHUSD",1719954772123,0.15919956,3421.5,3421.2,11.21966]
["bitfinex","ETHUSD",1719954772334,0.15919956,3421.4,3421.2,11.21966]
["bitfinex","ETHUSD",1719954772495,0.15919573,3421.3,3421.2,8.29677]
["bitfinex","ETHUSD",1719954775987,0.15919573,3421.7,3421.2,8.29677]
["bitfinex","ETHUSD",1719954776286,1.75642543,3421.6,3421.2,8.29677]
["bitfinex","ETHUSD",1719954776486,0.15919573,3421.5,3421.2,8.29677]
["bitfinex","ETHUSD",1719954776718,0.15919573,3421.4,3421.2,8.29677]
["bitfinex","ETHUSD",1719954777033,0.15919448,3421.3,3421.2,8.29677]
["bitfinex","ETHUSD",1719954777396,0.15919448,3421.7,3421.2,8.29677]
["bitfinex","ETHUSD",1719954777729,1.75642473,3421.6,3421.2,11.21966]
["bitfinex","ETHUSD",1719954777926,0.15919448,3421.5,3421.2,8.29677]
["bitfinex","ETHUSD",1719954778126,0.15919448,3421.4,3421.2,8.29677]
["bitfinex","ETHUSD",1719954778332,0.15919448,3421.3,3421.2,8.29677]
["bitfinex","ETHUSD",1719954778716,0.15919448,3421.6,3421.2,8.29677]
["bitfinex","ETHUSD",1719954778896,0.15919448,3421.5,3421.2,11.21966]
["bitfinex","ETHUSD",1719954779095,0.15919448,3421.4,3421.2,11.21966]
["bitfinex","ETHUSD",1719954779335,0.15919448,3421.3,3421.2,8.29677]
["bitfinex","ETHUSD",1719954779531,0.15919448,3421.3,3421.2,11.21966]
["bitfinex","ETHUSD",1719954779735,0.15919448,3421.6,3421.2,8.29677]
["bitfinex","ETHUSD",1719954779909,0.15919448,3421.5,3421.2,8.29677]
["bitfinex","ETHUSD",1719954780232,0.15919448,3421.4,3421.2,8.29677]
["bitfinex","ETHUSD",1719954780392,8.752193,3421.8,3421.2,8.29677]
["bitfinex","ETHUSD",1719954780592,2.86881018,3421.7,3421.2,11.21966]
["bitfinex","ETHUSD",1719954780795,1.75642088,3421.6,3421.2,11.21966]
["bitfinex","ETHUSD",1719954781032,1.1123893,3421.7,3421.2,11.21966]
["bitfinex","ETHUSD",1719954781033,0.15919342,3421.5,3421.2,11.21966]
["bitfinex","ETHUSD",1719954781206,0.15919342,3421.4,3421.2,11.21966]
["bitfinex","ETHUSD",1719954781543,0.15919342,3421.3,3421.2,8.29677]
["bitfinex","ETHUSD",1719954781737,1.75641924,3421.7,3421.3,2.92284]
["bitfinex","ETHUSD",1719954781919,8.752193,3421.8,3421.3,2.92284]
["bitfinex","ETHUSD",1719954781920,1.75642003,3421.6,3421.3,2.92284]
["bitfinex","ETHUSD",1719954782126,0.15919357,3421.5,3421.3,2.92284]
["bitfinex","ETHUSD",1719954782425,0.15919357,3421.4,3421.3,2.92284]
["bitfinex","ETHUSD",1719954782726,0.15919357,3421.7,3421.3,2.92284]
["bitfinex","ETHUSD",1719954783038,8.752193,3421.8,3421.3,2.92284]
["bitfinex","ETHUSD",1719954783243,1.75642321,3421.7,3421.3,2.92284]
["bitfinex","ETHUSD",1719954785634,1.75642321,3421.7,3421.4,2.92278]
["bitfinex","ETHUSD",1719954786538,0.15919551,3421.6,3421.4,2.92278]
["bitfinex","ETHUSD",1719954786839,0.15919551,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1719954787336,2.3692,3421.6,3421.2,5.92293]
["bitfinex","ETHUSD",1719954787540,0.15919551,3421.5,3421.2,5.92293]
["bitfinex","ETHUSD",1719954789226,0.15919551,3421.5,3421.2,8.84583]
["bitfinex","ETHUSD",1719954789426,0.15919551,3421.4,3421.2,8.84583]
["bitfinex","ETHUSD",1719954789714,0.15919551,3421.3,3421.2,5.9229]
["bitfinex","ETHUSD",1719954789911,1.37399063,3421.6,3421.2,5.92288]
["bitfinex","ETHUSD",1719954790119,0.15919275,3421.5,3421.2,5.92288]
["bitfinex","ETHUSD",1719954792549,0.15919275,3421.4,3421.3,2.92285]
["bitfinex","ETHUSD",1719954792756,0.15919275,3421.7,3421.3,2.92285]
["bitfinex","ETHUSD",1719954792923,1.59722257,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1719954793118,0.15919275,3421.5,3421.3,2.92285]
["bitfinex","ETHUSD",1719954793455,1.1161493,3421.7,3421.3,2.92285]
["bitfinex","ETHUSD",1719954793660,1.75641417,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1719954793814,0.15919274,3421.5,3421.3,2.92285]
["bitfinex","ETHUSD",1719954794011,0.15919253,3421.4,3421.3,2.92285]
["bitfinex","ETHUSD",1719954794819,0.15919253,3421.7,3421.3,2.92285]
["bitfinex","ETHUSD",1719954795045,1.7564114,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1719954795236,0.15919253,3421.5,3421.3,2.92285]
["bitfinex","ETHUSD",1719954795519,0.15919253,3421.4,3421.3,2.92285]
["bitfinex","ETHUSD",1719954796235,0.15919253,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1719954796409,1.40287601,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1719954796615,1.75640097,3421.5,3421.3,2.92285]
["bitfinex","ETHUSD",1719954796818,1.24368348,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1719954797127,1.75639995,3421.5,3421.3,2.92285]
["bitfinex","ETHUSD",1719954797335,0.15919099,3421.5,3421.3,2.92285]
["bitfinex","ETHUSD",1719954797517,0.15919099,3421.4,3421.3,2.92285]
["bitfinex","ETHUSD",1719954798116,0.15919099,3421.7,3421.3,2.92285]
["bitfinex","ETHUSD",1719954798344,1.75640041,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1719954799819,1.75640041,3421.6,3421.1,3.88102]
["bitfinex","ETHUSD",1719954799820,2.3837,3421.5,3421.1,3.88102]
["bitfinex","ETHUSD",1719954800022,1.75640041,3421.4,3421.1,3.88102]
["bitfinex","ETHUSD",1719954800230,0.15919099,3421.3,3421.1,3.88102]
["bitfinex","ETHUSD",1719954800535,0.15918587,3421.2,3421.1,3.88102]
["bitfinex","ETHUSD",1719954800741,0.15918587,3421.4,3421.1,3.88102]
["bitfinex","ETHUSD",1719954800927,0.15918587,3421.3,3421.1,3.88102]
["bitfinex","ETHUSD",1719954801132,0.15918587,3421.2,3421.1,3.88102]
["bitfinex","ETHUSD",1719954801343,0.15918587,3421.4,3421.1,3.88102]
["bitfinex","ETHUSD",1719954801645,0.15918587,3421.3,3421.1,3.88102]
["bitfinex","ETHUSD",1719954801851,0.15918587,3421.2,3421.1,3.88102]
["bitfinex","ETHUSD",1719954802049,0.15919187,3421.4,3421.2,2.92293]
["bitfinex","ETHUSD",1719954802256,0.15919322,3421.3,3421.2,2.92288]
["bitfinex","ETHUSD",1719954802453,0.15919322,3421.3,3421.2,3.88088]
["bitfinex","ETHUSD",1719954802947,1.75642349,3421.7,3421.2,6.80376]
["bitfinex","ETHUSD",1719954803121,1.75642421,3421.6,3421.2,6.80376]
["bitfinex","ETHUSD",1719954803321,0.15919322,3421.5,3421.2,6.80376]
["bitfinex","ETHUSD",1719954803522,0.15919322,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719954803919,0.15919376,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719954804122,0.15919402,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719954804322,0.15919402,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1719954804639,1.75643093,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1719954804833,0.15919402,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1719954805153,0.15919402,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719954805356,1.75642861,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1719954805550,1.75642847,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1719954807465,1.23394823,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1719954807765,1.75686563,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1719954807971,1.23394823,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1719954808152,1.75691548,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1719954808466,0.15923962,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1719954808650,0.15923962,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719954808851,1.75704469,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1719954809054,1.75704487,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1719954809360,0.15923962,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719954809559,1.75708104,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1719954809724,1.7570823,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1719954809928,1.7570823,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719954810826,8.752193,3421.8,3421.5,2.92269]
["bitfinex","ETHUSD",1719954811026,8.752193,3421.8,3421.6,0.958]
["bitfinex","ETHUSD",1719954811027,1.7571164,3421.7,3421.6,0.958]
["bitfinex","ETHUSD",1719954811461,1.7571164,3421.7,3421.5,2.92269]
["bitfinex","ETHUSD",1719954812852,1.7571164,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719954812853,3.05541734,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719954813169,1.7571164,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719954813337,1.7571164,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719954814559,1.75715869,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719954815538,1.75715869,3421.7,3421.5,2.92269]
["bitfinex","ETHUSD",1719954815740,1.75715869,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719954816335,1.75715869,3421.7,3421.5,2.92269]
["bitfinex","ETHUSD",1719954817836,1.5979856,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719954818163,1.75725595,3421.7,3421.5,2.92269]
["bitfinex","ETHUSD",1719954818364,1.75725595,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719954818663,1.5979856,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719954819172,1.5979856,3421.6,3421.4,0.958]
["bitfinex","ETHUSD",1719954819375,1.5979856,3421.6,3420.3,3.30554073]
["bitfinex","ETHUSD",1719954819376,2.2684,3421.4,3420.9,2.92313]
["bitfinex","ETHUSD",1719954819540,10.50944258,3421.3,3420.8,5.92327]
["bitfinex","ETHUSD",1719954819870,10.50944258,3421.3,3420.6,0.958]
["bitfinex","ETHUSD",1719954819871,1.75724958,3421.2,3420.7,2.92333]
["bitfinex","ETHUSD",1719954820074,1.75724958,3421.2,3420.6,0.958]
["bitfinex","ETHUSD",1719954820075,1.75724958,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1719954820375,1.75724958,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1719954820550,1.75724958,3420.9,3420.6,3.8814]
["bitfinex","ETHUSD",1719954820750,0.15927035,3420.8,3420.6,6.8048]
["bitfinex","ETHUSD",1719954820948,0.15927035,3420.7,3420.6,3.8814]
["bitfinex","ETHUSD",1719954821147,8.752193,3421.3,3420.6,3.8814]
["bitfinex","ETHUSD",1719954821474,2.97535698,3421.2,3420.6,3.8814]
["bitfinex","ETHUSD",1719954821655,2.2684,3421.1,3420.6,0.958]
["bitfinex","ETHUSD",1719954821838,1.75696202,3421.0,3420.6,0.958]
["bitfinex","ETHUSD",1719954823076,1.75696202,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1719954823275,1.75696202,3421.0,3420.6,0.958]
["bitfinex","ETHUSD",1719954823476,11.020593,3421.1,3420.6,0.958]
["bitfinex","ETHUSD",1719954823477,0.1592334,3420.9,3420.6,0.958]
["bitfinex","ETHUSD",1719954823643,0.1592334,3420.8,3420.6,0.958]
["bitfinex","ETHUSD",1719954823844,0.1592334,3420.7,3420.6,0.958]
["bitfinex","ETHUSD",1719954824144,0.1592334,3421.0,3420.6,3.88146]
["bitfinex","ETHUSD",1719954824379,0.1592334,3420.9,3420.8,0.958]
["bitfinex","ETHUSD",1719954824541,8.752193,3421.1,3420.8,0.958]
["bitfinex","ETHUSD",1719954824746,0.15924476,3421.0,3420.8,0.958]
["bitfinex","ETHUSD",1719954825289,0.15924476,3421.0,3420.9,6.8044]
["bitfinex","ETHUSD",1719954825597,8.752193,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719954825744,8.752193,3421.1,3421.0,5.84624]
["bitfinex","ETHUSD",1719954825947,8.752193,3421.1,3421.0,8.84624]
["bitfinex","ETHUSD",1719954826277,8.752193,3421.1,3421.0,11.30874]
["bitfinex","ETHUSD",1719954826587,8.752193,3421.1,3421.0,12.8957825]
["bitfinex","ETHUSD",1719954831251,8.752193,3421.1,3421.0,13.8537825]
["bitfinex","ETHUSD",1719954834147,8.752193,3421.1,3421.0,12.26674]
["bitfinex","ETHUSD",1719954834344,8.752193,3421.1,3421.0,6.88112]
["bitfinex","ETHUSD",1719954834582,8.91145924,3421.1,3421.0,6.88112]
["bitfinex","ETHUSD",1719954834758,8.752193,3421.1,3421.0,6.88112]
["bitfinex","ETHUSD",1719954835154,8.91145718,3421.1,3421.0,6.88112]
["bitfinex","ETHUSD",1719954837493,8.91145718,3421.1,3421.0,3.0]
["bitfinex","ETHUSD",1719954837709,8.91145098,3421.1,3421.0,3.0]
["bitfinex","ETHUSD",1719954838192,8.752193,3421.1,3420.9,3.8812]
["bitfinex","ETHUSD",1719954838484,0.15925223,3421.0,3420.9,3.8812]
["bitfinex","ETHUSD",1719954838685,0.15925223,3421.0,3420.7,2.92334]
["bitfinex","ETHUSD",1719954838888,0.15925223,3421.0,3420.8,3.958]
["bitfinex","ETHUSD",1719954840376,0.15925223,3421.0,3420.8,6.88128]
["bitfinex","ETHUSD",1719954840786,0.1592547,3420.9,3420.8,6.88128]
["bitfinex","ETHUSD",1719954841305,0.15925413,3421.0,3420.8,6.88128]
["bitfinex","ETHUSD",1719954841452,0.15925413,3420.9,3420.8,6.88128]
["bitfinex","ETHUSD",1719954841994,8.752193,3421.1,3420.8,0.958]
["bitfinex","ETHUSD",1719954842196,1.03447344,3421.0,3420.8,0.958]
["bitfinex","ETHUSD",1719954842401,0.15925414,3420.9,3420.8,0.958]
["bitfinex","ETHUSD",1719954842956,0.15925414,3421.0,3420.8,0.958]
["bitfinex","ETHUSD",1719954843853,0.15924819,3420.9,3420.8,0.958]
["bitfinex","ETHUSD",1719954844054,0.15924819,3421.0,3420.8,0.958]
["bitfinex","ETHUSD",1719954844287,8.752193,3421.1,3420.8,0.958]
["bitfinex","ETHUSD",1719954844288,0.15924819,3420.9,3420.8,0.958]
["bitfinex","ETHUSD",1719954844495,0.15924819,3421.0,3420.8,0.958]
["bitfinex","ETHUSD",1719954847182,8.752193,3421.1,3420.8,0.958]
["bitfinex","ETHUSD",1719954847364,0.15924545,3421.0,3420.8,0.958]
["bitfinex","ETHUSD",1719954849171,0.15924545,3421.0,3420.8,3.88127]
["bitfinex","ETHUSD",1719954849680,0.15924545,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719954850771,8.752193,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1719954850972,0.1592448,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719954851272,0.1592386,3421.0,3420.9,3.8812]
["bitfinex","ETHUSD",1719954854105,8.752193,3421.1,3420.9,6.80436]
["bitfinex","ETHUSD",1719954854319,0.15924463,3421.0,3420.9,3.88116]
["bitfinex","ETHUSD",1719954857685,8.752193,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719954857894,8.91143999,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719954859700,8.752193,3421.1,3421.0,5.84624]
["bitfinex","ETHUSD",1719954860317,8.91144523,3421.1,3421.0,5.84624]
["bitfinex","ETHUSD",1719954860621,8.752193,3421.1,3421.0,5.84624]
["bitfinex","ETHUSD",1719954860977,8.91144558,3421.1,3421.0,5.84624]
["bitfinex","ETHUSD",1719954861177,8.91144456,3421.1,3421.0,5.84624]
["bitfinex","ETHUSD",1719954863213,8.91144456,3421.1,3421.0,6.80424]
["bitfinex","ETHUSD",1719954864804,8.9114458,3421.1,3421.0,6.80424]
["bitfinex","ETHUSD",1719954865138,8.752193,3421.1,3421.0,6.80424]
["bitfinex","ETHUSD",1719954865424,8.91144588,3421.1,3421.0,6.80424]
["bitfinex","ETHUSD",1719954866513,11.26694588,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719954866720,8.91144588,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719954868086,8.752193,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719954868287,8.91144065,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719954869208,8.91144065,3421.1,3421.0,5.84624]
["bitfinex","ETHUSD",1719954869387,8.91144065,3421.1,3421.0,8.983764]
["bitfinex","ETHUSD",1719954869588,8.752193,3421.1,3421.0,8.983764]
["bitfinex","ETHUSD",1719954872259,8.752193,3421.1,3421.0,8.30334]
["bitfinex","ETHUSD",1719954872420,8.91144967,3421.1,3421.0,8.30334]
["bitfinex","ETHUSD",1719954873050,8.752193,3421.1,3421.0,8.30334]
["bitfinex","ETHUSD",1719954873355,8.91145012,3421.1,3421.0,8.30334]
["bitfinex","ETHUSD",1719954873854,8.752193,3421.1,3421.0,8.30334]
["bitfinex","ETHUSD",1719954874153,8.752193,3421.1,3421.0,9.521792]
["bitfinex","ETHUSD",1719954876623,8.752193,3421.1,3421.0,12.444912]
["bitfinex","ETHUSD",1719954880476,8.752193,3421.1,3421.0,8.022692]
["bitfinex","ETHUSD",1719954883368,8.752193,3421.1,3421.0,7.064692]
["bitfinex","ETHUSD",1719954883543,8.752193,3421.1,3421.0,6.80424]
["bitfinex","ETHUSD",1719954887777,8.752193,3421.1,3421.0,5.84624]
["bitfinex","ETHUSD",1719954887933,8.752193,3421.1,3421.0,6.80424]
["bitfinex","ETHUSD",1719954895771,8.752193,3421.1,3421.0,9.72736]
["bitfinex","ETHUSD",1719954897291,8.752193,3421.1,3421.0,6.80424]
["bitfinex","ETHUSD",1719954897488,8.752193,3421.1,3421.0,9.72736]
["bitfinex","ETHUSD",1719954900224,8.752193,3421.1,3421.0,6.80424]
["bitfinex","ETHUSD",1719954900564,8.752193,3421.1,3421.0,9.72736]
["bitfinex","ETHUSD",1719954902176,8.752193,3421.1,3421.0,19.842836]
["bitfinex","ETHUSD",1719954902378,0.958,3423.3,3421.8,2.9224]
["bitfinex","ETHUSD",1719954902703,0.958,3423.1,3422.0,2.92222]
["bitfinex","ETHUSD",1719954902902,2.3476,3423.0,3422.1,0.958]
["bitfinex","ETHUSD",1719954903110,0.958,3423.1,3422.1,0.958]
["bitfinex","ETHUSD",1719954903111,2.3476,3422.8,3422.1,0.958]
["bitfinex","ETHUSD",1719954904079,2.3476,3422.8,3422.5,0.958]
["bitfinex","ETHUSD",1719954910581,2.3476,3422.8,3422.3,2.92196]
["bitfinex","ETHUSD",1719954910816,2.3476,3422.8,3422.4,0.958]
["bitfinex","ETHUSD",1719954911193,2.3476,3422.8,3422.4,3.87991]
["bitfinex","ETHUSD",1719954911445,0.267816,3422.7,3422.4,3.87991]
["bitfinex","ETHUSD",1719954918417,2.3476,3422.8,3422.4,3.87991]
["bitfinex","ETHUSD",1719954918726,8.7653,3422.7,3422.4,3.87991]
["bitfinex","ETHUSD",1719954919087,8.7653,3422.7,3422.4,0.958]
["bitfinex","ETHUSD",1719954920322,8.7653,3422.7,3422.6,0.958]
["bitfinex","ETHUSD",1719954928635,8.7653,3422.7,3422.6,6.8015]
["bitfinex","ETHUSD",1719954933618,8.7653,3422.7,3422.6,8.005617]
["bitfinex","ETHUSD",1719954938443,8.7653,3422.7,3422.6,10.927367]
["bitfinex","ETHUSD",1719954938655,8.7653,3422.7,3422.6,13.953567]
["bitfinex","ETHUSD",1719954938858,8.7653,3422.7,3422.6,16.953567]
["bitfinex","ETHUSD",1719954939226,8.7653,3422.7,3422.6,19.875317]
["bitfinex","ETHUSD",1719954941958,0.0717896,3422.7,3422.6,19.875317]
["bitfinex","ETHUSD",1719954942327,2.4046,3424.0,3423.8,2.92068]
["bitfinex","ETHUSD",1719954942526,2.4046,3424.0,3423.9,0.958]
["bitfinex","ETHUSD",1719954954298,2.287,3424.8,3423.9,0.958]
["bitfinex","ETHUSD",1719954955040,2.287,3424.7,3423.9,0.958]
["bitfinex","ETHUSD",1719954955278,2.287,3424.6,3423.9,0.958]
["bitfinex","ETHUSD",1719954955427,2.287,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1719954955628,2.287,3424.6,3424.3,0.958]
["bitfinex","ETHUSD",1719954956260,2.287,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1719954956463,2.287,3424.6,3424.1,3.87846]
["bitfinex","ETHUSD",1719954956771,2.287,3424.9,3424.3,0.958]
["bitfinex","ETHUSD",1719954957425,2.287,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1719954958732,2.287,3424.9,3424.5,0.958]
["bitfinex","ETHUSD",1719954960936,2.287,3424.9,3424.5,3.87811]
["bitfinex","ETHUSD",1719954962769,2.3335,3425.3,3424.5,3.87811]
["bitfinex","ETHUSD",1719954963083,0.78848042,3425.2,3424.5,3.87811]
["bitfinex","ETHUSD",1719954963383,3.62915,3425.2,3424.5,3.87811]
["bitfinex","ETHUSD",1719954966639,3.62915,3425.2,3424.5,2.92011]
["bitfinex","ETHUSD",1719954968209,3.62915,3425.2,3424.5,3.87811]
["bitfinex","ETHUSD",1719954969577,8.7595,3425.1,3424.5,3.87811]
["bitfinex","ETHUSD",1719954969794,10.327515,3425.1,3424.5,3.87811]
["bitfinex","ETHUSD",1719954970208,10.327515,3425.1,3424.5,2.92011]
["bitfinex","ETHUSD",1719954970363,10.327515,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1719954972672,8.7595,3425.1,3424.6,8.28882]
["bitfinex","ETHUSD",1719954972873,8.7595,3425.1,3424.7,0.958]
["bitfinex","ETHUSD",1719954975472,8.7595,3425.1,3424.7,2.91996]
["bitfinex","ETHUSD",1719954980409,0.15932825,3425.0,3424.7,2.91996]
["bitfinex","ETHUSD",1719954981914,8.7595,3425.1,3424.7,2.91996]
["bitfinex","ETHUSD",1719954982272,0.15932369,3425.0,3424.7,2.91996]
["bitfinex","ETHUSD",1719954982925,8.7595,3425.1,3424.7,2.91996]
["bitfinex","ETHUSD",1719954983091,8.7595,3425.1,3424.8,0.958]
["bitfinex","ETHUSD",1719954984373,0.15931962,3425.0,3424.8,0.958]
["bitfinex","ETHUSD",1719954984574,8.7595,3425.1,3424.8,0.958]
["bitfinex","ETHUSD",1719954984788,0.15931919,3425.0,3424.8,0.958]
["bitfinex","ETHUSD",1719954986322,8.7595,3425.1,3424.8,1.590676]
["bitfinex","ETHUSD",1719954986483,0.15931828,3425.0,3424.8,1.590676]
["bitfinex","ETHUSD",1719954986807,0.15931828,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719954987120,8.7595,3425.1,3424.9,2.91979]
["bitfinex","ETHUSD",1719954988336,0.15931852,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719954988999,8.7595,3425.1,3424.9,2.91979]
["bitfinex","ETHUSD",1719954990096,0.15931669,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719954993252,8.7595,3425.1,3424.9,2.91979]
["bitfinex","ETHUSD",1719954993578,0.15931874,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719954993864,0.15931858,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719954995260,0.15931858,3425.0,3424.9,3.9077126]
["bitfinex","ETHUSD",1719954996549,8.7595,3425.1,3424.9,3.9077126]
["bitfinex","ETHUSD",1719954996748,0.15931623,3425.0,3424.9,3.9077126]
["bitfinex","ETHUSD",1719954997270,0.15931623,3425.0,3424.9,6.8275026]
["bitfinex","ETHUSD",1719954997848,0.15931623,3425.0,3424.9,7.7855026]
["bitfinex","ETHUSD",1719954998891,8.7595,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1719954999079,8.7595,3425.1,3425.0,6.68121786]
["bitfinex","ETHUSD",1719955001487,8.7595,3425.1,3425.0,9.17091786]
["bitfinex","ETHUSD",1719955003414,8.7595,3425.1,3425.0,9.72091786]
["bitfinex","ETHUSD",1719955009321,8.7595,3425.1,3425.0,8.18921786]
["bitfinex","ETHUSD",1719955018317,8.7595,3425.1,3425.0,10.54271786]
["bitfinex","ETHUSD",1719955019338,8.7595,3425.1,3425.0,9.58471786]
["bitfinex","ETHUSD",1719955019543,8.7595,3425.1,3425.0,10.54271786]
["bitfinex","ETHUSD",1719955030566,8.7595,3425.1,3425.0,8.18921786]
["bitfinex","ETHUSD",1719955036162,8.7595,3425.1,3425.0,7.23121786]
["bitfinex","ETHUSD",1719955036363,8.7595,3425.1,3425.0,8.18921786]
["bitfinex","ETHUSD",1719955043459,8.7595,3425.1,3425.0,7.23121786]
["bitfinex","ETHUSD",1719955043682,8.7595,3425.1,3425.0,8.18921786]
["bitfinex","ETHUSD",1719955044562,8.7595,3425.1,3425.0,11.10891786]
["bitfinex","ETHUSD",1719955046309,8.734199,3425.1,3425.0,11.10891786]
["bitfinex","ETHUSD",1719955055536,8.734199,3425.1,3425.0,14.10891786]
["bitfinex","ETHUSD",1719955055678,8.734199,3425.1,3425.0,11.10891786]
["bitfinex","ETHUSD",1719955056279,8.734199,3425.1,3425.0,14.10891786]
["bitfinex","ETHUSD",1719955058318,8.734199,3425.1,3425.0,11.10891786]
["bitfinex","ETHUSD",1719955058487,8.734199,3425.1,3425.0,10.15091786]
["bitfinex","ETHUSD",1719955058681,8.734199,3425.1,3425.0,11.10891786]
["bitfinex","ETHUSD",1719955058919,8.734199,3425.1,3425.0,6.3894]
["bitfinex","ETHUSD",1719955059084,8.734199,3425.1,3425.0,7.3474]
["bitfinex","ETHUSD",1719955059286,8.734199,3425.1,3425.0,6.3894]
["bitfinex","ETHUSD",1719955059486,8.734199,3425.1,3425.0,7.3474]
["bitfinex","ETHUSD",1719955073325,11.026799,3425.1,3425.0,7.3474]
["bitfinex","ETHUSD",1719955074691,2.296,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719955074987,2.296,3425.0,3424.9,5.91979]
["bitfinex","ETHUSD",1719955078071,8.734199,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719955078238,8.734199,3425.1,3425.0,3.8777]
["bitfinex","ETHUSD",1719955079071,8.734199,3425.1,3425.0,6.7974]
["bitfinex","ETHUSD",1719955079290,8.734199,3425.1,3425.0,7.77714]
["bitfinex","ETHUSD",1719955079483,8.734199,3425.1,3425.0,8.32714]
["bitfinex","ETHUSD",1719955112546,8.734199,3425.1,3425.0,11.32714]
["bitfinex","ETHUSD",1719955115075,8.734199,3425.1,3425.0,8.32714]
["bitfinex","ETHUSD",1719955120370,8.734199,3425.1,3425.0,10.60294]
["bitfinex","ETHUSD",1719955121484,8.734199,3425.1,3425.0,8.32714]
["bitfinex","ETHUSD",1719955123297,8.734199,3425.1,3425.0,11.24684]
["bitfinex","ETHUSD",1719955124874,2.3658,3425.8,3425.7,5.83822]
["bitfinex","ETHUSD",1719955125073,2.3658,3425.8,3425.7,6.79622]
["bitfinex","ETHUSD",1719955126867,2.3658,3425.8,3425.7,7.475842]
["bitfinex","ETHUSD",1719955134393,2.3658,3425.8,3425.7,6.79622]
["bitfinex","ETHUSD",1719955136405,2.2559,3426.2,3425.8,2.91897]
["bitfinex","ETHUSD",1719955136714,2.2559,3426.2,3426.0,0.958]
["bitfinex","ETHUSD",1719955147703,2.3444,3426.2,3426.0,0.958]
["bitfinex","ETHUSD",1719955149709,0.0961301,3426.3,3426.0,3.87684]
["bitfinex","ETHUSD",1719955150042,0.0961301,3426.3,3426.2,0.958]
["bitfinex","ETHUSD",1719955154349,2.4153301,3426.3,3425.2,2.2748]
["bitfinex","ETHUSD",1719955154555,2.4153301,3426.3,3425.7,3.87709]
["bitfinex","ETHUSD",1719955156599,2.4153301,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1719955156841,2.4153301,3426.3,3425.5,0.958]
["bitfinex","ETHUSD",1719955157427,2.4153301,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1719955157745,2.75266311,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1719955157909,2.75266311,3426.3,3425.5,0.958]
["bitfinex","ETHUSD",1719955158450,2.75266311,3426.3,3425.5,3.87727]
["bitfinex","ETHUSD",1719955162149,2.75266311,3426.3,3425.7,0.958]
["bitfinex","ETHUSD",1719955163750,2.4153301,3426.3,3425.7,0.958]
["bitfinex","ETHUSD",1719955179061,0.15927266,3426.2,3425.7,3.8771]
["bitfinex","ETHUSD",1719955179250,0.15927266,3426.2,3425.9,0.958]
["bitfinex","ETHUSD",1719955179455,0.15927266,3426.2,3425.7,3.8771]
["bitfinex","ETHUSD",1719955181135,2.4153301,3426.3,3425.7,3.8771]
["bitfinex","ETHUSD",1719955181366,0.15927067,3426.2,3425.8,0.5552014]
["bitfinex","ETHUSD",1719955184381,2.4153301,3426.3,3425.8,0.5552014]
["bitfinex","ETHUSD",1719955184587,0.15927057,3426.2,3425.8,0.5552014]
["bitfinex","ETHUSD",1719955187644,0.15927003,3426.1,3425.8,3.4742214]
["bitfinex","ETHUSD",1719955187848,0.15927005,3426.0,3425.8,3.4742214]
["bitfinex","ETHUSD",1719955188066,0.15927005,3425.9,3425.8,4.4322214]
["bitfinex","ETHUSD",1719955188560,0.15926734,3426.2,3425.9,5.83773]
["bitfinex","ETHUSD",1719955188776,0.15926726,3426.2,3426.0,1.92905314]
["bitfinex","ETHUSD",1719955189086,0.15926726,3426.2,3426.0,4.84789314]
["bitfinex","ETHUSD",1719955190277,0.15926726,3426.2,3426.1,5.34157]
["bitfinex","ETHUSD",1719955190446,0.15926726,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719955190643,0.15926726,3426.2,3426.1,3.99323845]
["bitfinex","ETHUSD",1719955190955,0.0961301,3426.3,3426.1,3.99323845]
["bitfinex","ETHUSD",1719955191155,0.15925404,3426.2,3426.1,3.99323845]
["bitfinex","ETHUSD",1719955191368,0.0961301,3426.3,3426.1,3.99323845]
["bitfinex","ETHUSD",1719955191585,0.15925315,3426.2,3426.1,3.99323845]
["bitfinex","ETHUSD",1719955191885,0.15925315,3426.2,3426.1,4.95123845]
["bitfinex","ETHUSD",1719955193947,0.0961301,3426.3,3426.1,4.95123845]
["bitfinex","ETHUSD",1719955194180,0.15925209,3426.2,3426.1,4.95123845]
["bitfinex","ETHUSD",1719955197297,0.0961301,3426.3,3426.1,4.95123845]
["bitfinex","ETHUSD",1719955197298,0.0961301,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719955197451,0.0961301,3426.3,3426.2,3.70567185]
["bitfinex","ETHUSD",1719955197885,0.25537516,3426.3,3426.2,3.70567185]
["bitfinex","ETHUSD",1719955198057,0.25537516,3426.3,3426.2,4.66367185]
["bitfinex","ETHUSD",1719955199968,2.67207516,3426.3,3425.9,2.91891]
["bitfinex","ETHUSD",1719955200310,0.15924506,3426.2,3425.9,2.91891]
["bitfinex","ETHUSD",1719955200609,2.5128301,3426.3,3425.9,2.91891]
["bitfinex","ETHUSD",1719955200610,0.15926298,3426.1,3425.9,2.91891]
["bitfinex","ETHUSD",1719955200894,0.15926298,3426.0,3425.9,2.91891]
["bitfinex","ETHUSD",1719955201105,0.15926298,3426.2,3425.9,2.91891]
["bitfinex","ETHUSD",1719955202965,2.5128301,3426.3,3425.9,2.91891]
["bitfinex","ETHUSD",1719955203195,0.15926419,3426.2,3425.9,2.91891]
["bitfinex","ETHUSD",1719955203494,2.5128301,3426.3,3425.9,2.91891]
["bitfinex","ETHUSD",1719955203708,0.15926387,3426.2,3425.9,2.91891]
["bitfinex","ETHUSD",1719955205491,2.5128301,3426.3,3425.9,2.91891]
["bitfinex","ETHUSD",1719955206092,0.15926352,3426.1,3426.0,0.958]
["bitfinex","ETHUSD",1719955206389,2.5128301,3426.3,3426.0,0.958]
["bitfinex","ETHUSD",1719955206390,0.15926352,3426.2,3426.0,0.958]
["bitfinex","ETHUSD",1719955206955,0.15926362,3426.1,3426.0,0.958]
["bitfinex","ETHUSD",1719955207153,0.15926362,3426.2,3426.0,0.958]
["bitfinex","ETHUSD",1719955207457,0.15926362,3426.1,3426.0,0.958]
["bitfinex","ETHUSD",1719955207889,0.15926362,3426.2,3426.0,0.958]
["bitfinex","ETHUSD",1719955210255,0.15926332,3426.1,3426.0,0.958]
["bitfinex","ETHUSD",1719955210493,0.15926332,3426.2,3426.0,0.958]
["bitfinex","ETHUSD",1719955210658,0.15926332,3426.1,3426.0,0.958]
["bitfinex","ETHUSD",1719955211076,0.15926332,3426.2,3426.0,0.958]
["bitfinex","ETHUSD",1719955212895,2.3558,3426.1,3425.2,2.3608]
["bitfinex","ETHUSD",1719955213117,2.3558,3426.1,3425.3,3.87739]
["bitfinex","ETHUSD",1719955213118,0.15926332,3426.0,3425.3,3.87739]
["bitfinex","ETHUSD",1719955213400,0.1592786,3425.9,3425.5,0.958]
["bitfinex","ETHUSD",1719955213606,0.1592786,3425.8,3425.5,0.958]
["bitfinex","ETHUSD",1719955213810,2.3558,3426.1,3425.5,0.958]
["bitfinex","ETHUSD",1719955214103,0.15927828,3426.0,3425.5,0.958]
["bitfinex","ETHUSD",1719955216582,0.15927858,3425.9,3425.5,0.958]
["bitfinex","ETHUSD",1719955216795,0.15927858,3425.8,3425.5,0.958]
["bitfinex","ETHUSD",1719955216960,0.15927858,3425.7,3425.5,0.958]
["bitfinex","ETHUSD",1719955217296,0.15927858,3425.6,3425.5,0.958]
["bitfinex","ETHUSD",1719955217499,0.15927858,3426.0,3425.5,0.958]
["bitfinex","ETHUSD",1719955219761,0.15927863,3425.9,3425.5,0.958]
["bitfinex","ETHUSD",1719955219963,0.15927863,3425.8,3425.5,0.958]
["bitfinex","ETHUSD",1719955220168,0.15927863,3425.7,3425.5,1.873762]
["bitfinex","ETHUSD",1719955220394,0.15927863,3425.6,3425.5,0.958]
["bitfinex","ETHUSD",1719955220612,0.15927863,3426.0,3425.5,0.958]
["bitfinex","ETHUSD",1719955220978,0.15927863,3426.0,3425.7,0.958]
["bitfinex","ETHUSD",1719955221178,0.15927863,3425.9,3425.7,0.958]
["bitfinex","ETHUSD",1719955221362,0.15927863,3425.8,3425.7,0.958]
["bitfinex","ETHUSD",1719955221979,0.15927863,3426.2,3425.7,0.958]
["bitfinex","ETHUSD",1719955222299,0.15927863,3426.1,3425.7,0.958]
["bitfinex","ETHUSD",1719955222499,0.15927863,3426.0,3425.7,0.958]
["bitfinex","ETHUSD",1719955222699,0.15927863,3425.9,3425.7,3.87709]
["bitfinex","ETHUSD",1719955222867,0.15927863,3425.8,3425.7,3.87709]
["bitfinex","ETHUSD",1719955223072,0.0961301,3426.3,3425.7,3.87709]
["bitfinex","ETHUSD",1719955224000,0.0961301,3426.3,3425.7,0.958]
["bitfinex","ETHUSD",1719955224299,0.35416311,3426.3,3425.7,0.958]
["bitfinex","ETHUSD",1719955227681,8.7566,3426.2,3425.7,0.958]
["bitfinex","ETHUSD",1719955229111,8.7566,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1719955230915,8.7566,3426.2,3425.4,2.91935]
["bitfinex","ETHUSD",1719955231412,8.7566,3426.2,3425.5,0.958]
["bitfinex","ETHUSD",1719955231611,1.15949631,3426.1,3425.5,0.958]
["bitfinex","ETHUSD",1719955239219,2.3184,3426.0,3425.5,0.958]
["bitfinex","ETHUSD",1719955240216,2.3184,3426.0,3425.5,3.87728]
["bitfinex","ETHUSD",1719955241800,2.3184,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1719955244038,2.3184,3426.0,3425.5,0.958]
["bitfinex","ETHUSD",1719955252735,2.3184,3426.0,3425.5,3.87727]
["bitfinex","ETHUSD",1719955258553,2.3184,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1719955262742,2.3184,3426.0,3425.4,3.87735]
["bitfinex","ETHUSD",1719955265025,2.3184,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1719955267368,2.3184,3426.0,3424.9,5.4109]
["bitfinex","ETHUSD",1719955267369,2.3326,3425.9,3425.1,2.91955]
["bitfinex","ETHUSD",1719955267525,2.3326,3425.9,3425.1,3.87755]
["bitfinex","ETHUSD",1719955268335,2.3326,3425.9,3425.2,2.9195]
["bitfinex","ETHUSD",1719955268563,2.3326,3425.9,3425.3,0.958]
["bitfinex","ETHUSD",1719955270831,2.3326,3425.9,3425.2,2.9195]
["bitfinex","ETHUSD",1719955271038,2.3326,3425.9,3425.3,0.958]
["bitfinex","ETHUSD",1719955277181,1.59755074,3425.8,3425.3,0.958]
["bitfinex","ETHUSD",1719955277342,1.59755074,3425.7,3425.3,0.958]
["bitfinex","ETHUSD",1719955277543,2.3326,3425.9,3425.3,0.958]
["bitfinex","ETHUSD",1719955277742,1.59754638,3425.8,3425.3,0.958]
["bitfinex","ETHUSD",1719955278070,1.59754638,3425.7,3425.3,0.958]
["bitfinex","ETHUSD",1719955278271,1.59754638,3425.6,3425.3,0.958]
["bitfinex","ETHUSD",1719955278579,2.3326,3425.9,3425.3,0.958]
["bitfinex","ETHUSD",1719955278761,1.59755206,3425.8,3425.3,0.958]
["bitfinex","ETHUSD",1719955278962,1.59755223,3425.7,3425.3,0.958]
["bitfinex","ETHUSD",1719955279164,2.3326,3425.9,3425.3,0.958]
["bitfinex","ETHUSD",1719955279385,1.59754137,3425.8,3425.3,0.958]
["bitfinex","ETHUSD",1719955279684,1.59754137,3425.7,3425.3,0.958]
["bitfinex","ETHUSD",1719955279889,2.3326,3425.9,3425.3,0.958]
["bitfinex","ETHUSD",1719955280092,1.59753567,3425.8,3425.3,0.958]
["bitfinex","ETHUSD",1719955280246,1.59753567,3425.7,3425.3,0.958]
["bitfinex","ETHUSD",1719955280449,2.3326,3425.9,3425.3,0.958]
["bitfinex","ETHUSD",1719955280660,1.59753766,3425.8,3425.3,3.958]
["bitfinex","ETHUSD",1719955280881,1.59753766,3425.7,3425.3,3.958]
["bitfinex","ETHUSD",1719955281087,2.3326,3425.9,3425.3,0.958]
["bitfinex","ETHUSD",1719955281400,1.59753582,3425.8,3425.3,0.958]
["bitfinex","ETHUSD",1719955281590,1.59753582,3425.7,3425.3,3.87744]
["bitfinex","ETHUSD",1719955281788,2.3326,3425.9,3425.3,3.87744]
["bitfinex","ETHUSD",1719955281952,1.59753516,3425.8,3425.3,3.87744]
["bitfinex","ETHUSD",1719955282158,1.59753516,3425.7,3425.3,3.87744]
["bitfinex","ETHUSD",1719955282383,2.3326,3425.9,3425.3,3.87744]
["bitfinex","ETHUSD",1719955282685,1.59753499,3425.8,3425.3,3.87744]
["bitfinex","ETHUSD",1719955282891,1.59753499,3425.7,3425.3,3.87744]
["bitfinex","ETHUSD",1719955283189,0.1592875,3425.6,3425.3,3.87744]
["bitfinex","ETHUSD",1719955283492,0.1592875,3425.5,3425.3,3.87744]
["bitfinex","ETHUSD",1719955283688,0.1592875,3425.4,3425.3,3.87744]
["bitfinex","ETHUSD",1719955283986,0.1592875,3425.8,3425.3,3.87744]
["bitfinex","ETHUSD",1719955284152,0.1592875,3425.7,3425.3,3.87744]
["bitfinex","ETHUSD",1719955284356,0.1592875,3425.6,3425.3,3.87744]
["bitfinex","ETHUSD",1719955284684,0.1592875,3425.5,3425.3,3.87744]
["bitfinex","ETHUSD",1719955284885,2.3326,3425.9,3425.3,3.87744]
["bitfinex","ETHUSD",1719955285222,0.15928545,3425.8,3425.3,3.87744]
["bitfinex","ETHUSD",1719955286786,0.15928545,3425.7,3425.3,3.87744]
["bitfinex","ETHUSD",1719955286979,2.3326,3425.9,3425.3,3.87744]
["bitfinex","ETHUSD",1719955286980,0.15928545,3425.6,3425.3,3.87744]
["bitfinex","ETHUSD",1719955287181,0.15928545,3425.5,3425.3,3.87744]
["bitfinex","ETHUSD",1719955287402,0.15928545,3425.4,3425.3,3.87744]
["bitfinex","ETHUSD",1719955287693,0.15928545,3425.8,3425.3,3.87744]
["bitfinex","ETHUSD",1719955287893,0.15928545,3425.7,3425.3,3.87744]
["bitfinex","ETHUSD",1719955288095,0.15928545,3425.6,3425.3,3.87744]
["bitfinex","ETHUSD",1719955288297,0.1592867,3425.5,3425.3,3.87744]
["bitfinex","ETHUSD",1719955288540,0.1592867,3425.4,3425.3,3.87744]
["bitfinex","ETHUSD",1719955289195,0.1592867,3425.8,3425.3,3.87744]
["bitfinex","ETHUSD",1719955289403,0.1592867,3425.7,3425.3,3.87744]
["bitfinex","ETHUSD",1719955289602,0.1592867,3425.6,3425.3,3.87744]
["bitfinex","ETHUSD",1719955289803,0.1592867,3425.5,3425.3,3.87744]
["bitfinex","ETHUSD",1719955290016,0.1592867,3425.4,3425.3,3.87744]
["bitfinex","ETHUSD",1719955290223,0.1592867,3425.8,3425.3,3.87744]
["bitfinex","ETHUSD",1719955291425,2.3326,3425.9,3425.3,3.87744]
["bitfinex","ETHUSD",1719955291599,0.15928618,3425.8,3425.3,3.87744]
["bitfinex","ETHUSD",1719955292603,0.15928618,3425.8,3425.3,6.79681]
["bitfinex","ETHUSD",1719955293932,0.15928618,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1719955294640,2.3326,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1719955294641,0.15928477,3425.7,3425.4,2.91935]
["bitfinex","ETHUSD",1719955294928,0.15928477,3425.6,3425.4,2.91935]
["bitfinex","ETHUSD",1719955295220,0.15928477,3425.5,3425.4,2.91935]
["bitfinex","ETHUSD",1719955295427,0.15928477,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1719955297212,0.15928477,3425.7,3425.5,0.958]
["bitfinex","ETHUSD",1719955297426,0.15928477,3425.6,3425.5,0.958]
["bitfinex","ETHUSD",1719955297641,2.3589,3426.1,3425.5,0.958]
["bitfinex","ETHUSD",1719955297642,0.15928477,3426.0,3425.5,0.958]
["bitfinex","ETHUSD",1719955297930,0.15928046,3425.9,3425.5,0.958]
["bitfinex","ETHUSD",1719955298139,0.15928046,3425.8,3425.5,3.87728]
["bitfinex","ETHUSD",1719955298341,0.15928046,3425.7,3425.5,3.87728]
["bitfinex","ETHUSD",1719955298495,0.15928046,3425.6,3425.5,3.87728]
["bitfinex","ETHUSD",1719955298698,0.15928046,3426.0,3425.5,3.87728]
["bitfinex","ETHUSD",1719955298895,0.15928046,3425.9,3425.5,3.87728]
["bitfinex","ETHUSD",1719955299096,0.15928046,3425.8,3425.5,3.87728]
["bitfinex","ETHUSD",1719955299297,0.15928046,3425.7,3425.5,3.87728]
["bitfinex","ETHUSD",1719955299522,0.15928046,3425.6,3425.5,3.87728]
["bitfinex","ETHUSD",1719955299737,8.7566,3426.2,3425.7,2.91907]
["bitfinex","ETHUSD",1719955299941,0.15927711,3426.1,3425.7,2.91907]
["bitfinex","ETHUSD",1719955300145,8.7566,3426.2,3425.8,2.4865]
["bitfinex","ETHUSD",1719955300146,0.15927711,3426.0,3425.8,2.4865]
["bitfinex","ETHUSD",1719955300352,0.15927711,3425.9,3425.8,2.4865]
["bitfinex","ETHUSD",1719955300533,8.7566,3426.2,3425.8,2.4865]
["bitfinex","ETHUSD",1719955300901,8.7566,3426.2,3425.7,2.91907]
["bitfinex","ETHUSD",1719955307130,2.4578,3426.1,3425.7,2.91907]
["bitfinex","ETHUSD",1719955310550,2.4578,3426.1,3425.5,3.87728]
["bitfinex","ETHUSD",1719955311746,2.4578,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1719955314058,2.4578,3426.1,3425.5,0.958]
["bitfinex","ETHUSD",1719955314714,2.4578,3426.1,3425.5,3.87727]
["bitfinex","ETHUSD",1719955343296,2.4578,3426.1,3425.5,0.958]
["bitfinex","ETHUSD",1719955350472,2.3272,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1719955350683,2.3272,3426.0,3425.3,0.958]
["bitfinex","ETHUSD",1719955352737,2.3272,3426.0,3425.3,3.87745]
["bitfinex","ETHUSD",1719955354159,2.3272,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1719955354349,2.2969,3425.8,3425.3,0.958]
["bitfinex","ETHUSD",1719955356245,2.2969,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1719955356451,2.2969,3425.8,3425.2,3.87753]
["bitfinex","ETHUSD",1719955356703,2.2969,3425.8,3425.0,2.91964]
["bitfinex","ETHUSD",1719955356899,2.2969,3425.8,3425.1,0.958]
["bitfinex","ETHUSD",1719955357192,2.64873853,3425.7,3425.1,0.958]
["bitfinex","ETHUSD",1719955359091,2.64873853,3425.7,3425.1,3.8776]
["bitfinex","ETHUSD",1719955361973,2.64873853,3425.7,3425.1,3.87761]
["bitfinex","ETHUSD",1719955362408,2.2969,3425.7,3425.1,3.87761]
["bitfinex","ETHUSD",1719955362710,2.2969,3425.7,3425.2,0.958]
["bitfinex","ETHUSD",1719955373534,2.2969,3425.7,3425.2,3.87752]
["bitfinex","ETHUSD",1719955378512,2.2969,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1719955389827,2.2969,3425.7,3425.3,5.83882]
["bitfinex","ETHUSD",1719955393822,2.2969,3425.7,3425.4,2.91936]
["bitfinex","ETHUSD",1719955403649,1.55854196,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1719955403987,1.55854196,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719955406457,1.55855908,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1719955406656,1.55855908,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719955406900,1.55855899,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719955409572,1.55856085,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1719955409783,1.5585434,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719955414478,1.5585434,3425.5,3425.2,2.91946]
["bitfinex","ETHUSD",1719955414674,1.5585434,3425.4,3425.1,2.91958]
["bitfinex","ETHUSD",1719955414981,2.2969,3425.7,3425.1,2.91958]
["bitfinex","ETHUSD",1719955415224,1.55856231,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1719955415520,1.55856231,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719955415821,1.55856231,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719955416025,2.2969,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1719955416329,1.55856271,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1719955419332,1.55855423,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719955419480,2.2969,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1719955419825,1.55850725,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1719955420029,1.55850725,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719955420213,2.2969,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1719955420402,1.55850724,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1719955420728,1.55850724,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719955420893,1.55852809,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719955422442,1.55851627,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719955422589,1.55853103,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1719955422906,1.55853103,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719955423089,1.55853103,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719955423902,1.55853103,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1719955424221,1.55853103,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719955424522,2.2969,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1719955424523,1.55853103,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719955424682,1.55853103,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1719955424886,1.55853103,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719955425129,1.55853103,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719955425309,1.55853103,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1719955425516,1.55853103,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719955425824,1.5585708,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719955428926,2.2969,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1719955429125,1.55857186,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1719955429335,1.55857186,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719955429516,1.55857186,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719955429829,1.55851295,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719955430193,2.2969,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1719955430394,1.55850622,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1719955430614,1.55850622,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719955430927,2.2969,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1719955431228,1.55851209,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1719955431424,2.2969,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1719955431425,1.55851209,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719955431616,2.2969,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1719955431810,1.55850768,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1719955431992,2.2969,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1719955431993,1.55850768,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719955432190,2.2969,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1719955432422,1.55852478,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1719955432588,2.2969,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1719955432790,1.55850103,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1719955433022,1.55850103,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719955433228,2.2969,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1719955433421,1.55851155,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1719955433625,2.2969,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1719955433626,1.55851155,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719955433926,2.2969,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1719955434133,1.55851206,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1719955434331,1.55851206,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719955434534,2.2969,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1719955434743,1.5585222,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1719955435031,1.5585222,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719955435336,2.2969,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1719955435337,1.55852857,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719955435657,2.2969,3425.7,3425.4,2.91936]
["bitfinex","ETHUSD",1719955435831,1.55852826,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1719955436036,1.55852826,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719955438644,1.55851352,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719955441062,2.2969,3425.7,3425.4,2.91936]
["bitfinex","ETHUSD",1719955441370,1.55852584,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1719955441660,1.55852584,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719955444225,2.2969,3425.7,3425.4,2.91936]
["bitfinex","ETHUSD",1719955444456,1.55851171,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1719955444666,1.55851171,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719955444831,1.55851193,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1719955445039,1.55851193,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719955448473,2.2851,3425.9,3425.5,2.91926]
["bitfinex","ETHUSD",1719955448633,0.22851,3425.8,3425.5,2.91926]
["bitfinex","ETHUSD",1719955449028,1.78701643,3425.8,3425.5,2.91926]
["bitfinex","ETHUSD",1719955451861,0.22851,3425.8,3425.5,2.91926]
["bitfinex","ETHUSD",1719955459776,0.22851,3425.8,3425.6,2.91918]
["bitfinex","ETHUSD",1719955464587,2.3778,3425.7,3425.6,2.91918]
["bitfinex","ETHUSD",1719955465804,2.4508,3425.9,3425.6,2.91918]
["bitfinex","ETHUSD",1719955468796,2.4508,3425.9,3425.3,2.91941]
["bitfinex","ETHUSD",1719955468797,2.4508,3425.9,3425.4,2.91929]
["bitfinex","ETHUSD",1719955469122,2.4508,3425.9,3425.5,2.91925]
["bitfinex","ETHUSD",1719955469416,0.54508,3425.8,3425.5,2.91925]
["bitfinex","ETHUSD",1719955478397,0.54508,3425.8,3425.3,5.83879]
["bitfinex","ETHUSD",1719955479324,0.54508,3425.8,3425.3,2.91938]
["bitfinex","ETHUSD",1719955480145,0.54508,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1719955500342,2.30155539,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1719955500621,8.7566,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719955500779,8.7566,3426.2,3426.1,6.79554]
["bitfinex","ETHUSD",1719955500976,8.7566,3426.2,3426.1,9.13584]
["bitfinex","ETHUSD",1719955501179,4.6696,3429.7,3426.1,9.13584]
["bitfinex","ETHUSD",1719955501180,2.2523,3428.0,3426.8,2.91811]
["bitfinex","ETHUSD",1719955501410,2.2523,3428.0,3427.1,0.958]
["bitfinex","ETHUSD",1719955503379,0.958,3427.7,3426.5,2.91842]
["bitfinex","ETHUSD",1719955503578,2.4183,3427.6,3426.7,0.958]
["bitfinex","ETHUSD",1719955506381,8.7536,3427.5,3426.7,0.958]
["bitfinex","ETHUSD",1719955506623,9.96659,3427.5,3426.7,0.958]
["bitfinex","ETHUSD",1719955516750,9.96659,3427.5,3426.5,0.958]
["bitfinex","ETHUSD",1719955518748,9.96659,3427.5,3426.7,0.958]
["bitfinex","ETHUSD",1719955520447,9.96659,3427.5,3426.5,0.958]
["bitfinex","ETHUSD",1719955525432,9.96659,3427.5,3426.6,2.3809]
["bitfinex","ETHUSD",1719955525632,9.96659,3427.5,3426.7,0.958]
["bitfinex","ETHUSD",1719955529683,8.7536,3427.5,3426.9,0.958]
["bitfinex","ETHUSD",1719955529979,8.7536,3427.5,3427.3,0.958]
["bitfinex","ETHUSD",1719955530190,8.7536,3427.5,3427.3,3.2446]
["bitfinex","ETHUSD",1719955530482,8.7536,3427.5,3427.3,2.2866]
["bitfinex","ETHUSD",1719955530689,8.7536,3427.5,3427.4,0.958]
["bitfinex","ETHUSD",1719955534293,8.7536,3427.5,3427.4,6.13576]
["bitfinex","ETHUSD",1719955535104,8.7536,3427.5,3427.4,9.05342]
["bitfinex","ETHUSD",1719955564767,8.7536,3427.5,3427.4,6.79332]
["bitfinex","ETHUSD",1719955613821,8.7536,3427.5,3427.4,0.958]
["bitfinex","ETHUSD",1719955614131,8.7536,3427.5,3427.4,3.87566]
["bitfinex","ETHUSD",1719955614885,8.7536,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719955615119,8.7536,3427.5,3427.4,3.87566]
["bitfinex","ETHUSD",1719955623500,8.7536,3427.5,3427.4,0.958]
["bitfinex","ETHUSD",1719955623730,11.2286,3427.5,3426.6,0.94533345]
["bitfinex","ETHUSD",1719955623934,2.475,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1719955624135,0.50543397,3427.3,3427.0,4.42599]
["bitfinex","ETHUSD",1719955624433,2.475,3427.4,3427.0,4.42599]
["bitfinex","ETHUSD",1719955624434,0.50543397,3427.2,3427.0,4.42599]
["bitfinex","ETHUSD",1719955624633,0.50543397,3427.3,3427.0,4.42599]
["bitfinex","ETHUSD",1719955625307,0.50543397,3427.3,3426.8,2.91813]
["bitfinex","ETHUSD",1719955625636,8.7536,3427.5,3427.1,0.958]
["bitfinex","ETHUSD",1719955625637,2.98043397,3427.2,3427.1,0.958]
["bitfinex","ETHUSD",1719955626200,2.9804474,3427.2,3427.1,0.958]
["bitfinex","ETHUSD",1719955627318,2.9804474,3427.2,3426.8,2.91813]
["bitfinex","ETHUSD",1719955627535,2.475,3427.2,3427.1,0.958]
["bitfinex","ETHUSD",1719955627719,2.98044551,3427.2,3427.1,0.958]
["bitfinex","ETHUSD",1719955629459,2.98044748,3427.2,3427.1,0.958]
["bitfinex","ETHUSD",1719955629872,2.98044618,3427.2,3427.1,0.958]
["bitfinex","ETHUSD",1719955632561,2.98045022,3427.2,3427.1,0.958]
["bitfinex","ETHUSD",1719955632962,2.98045022,3427.2,3426.7,2.91819]
["bitfinex","ETHUSD",1719955633182,2.475,3427.2,3427.0,0.958]
["bitfinex","ETHUSD",1719955634981,0.50545134,3427.1,3427.0,0.958]
["bitfinex","ETHUSD",1719955635577,2.475,3427.2,3427.0,0.958]
["bitfinex","ETHUSD",1719955640394,8.7536,3427.5,3427.0,3.87598]
["bitfinex","ETHUSD",1719955640588,0.50544507,3427.4,3427.0,3.87598]
["bitfinex","ETHUSD",1719955640796,0.50544507,3427.3,3427.0,3.87598]
["bitfinex","ETHUSD",1719955640995,2.4007,3427.4,3427.2,0.958]
["bitfinex","ETHUSD",1719955641192,0.50543111,3427.3,3427.2,0.958]
["bitfinex","ETHUSD",1719955642702,0.50541565,3427.3,3427.2,0.958]
["bitfinex","ETHUSD",1719955643206,0.50541462,3427.3,3427.2,0.958]
["bitfinex","ETHUSD",1719955645573,8.7536,3427.5,3427.2,0.958]
["bitfinex","ETHUSD",1719955645772,0.50541237,3427.4,3427.2,0.958]
["bitfinex","ETHUSD",1719955646006,0.50541237,3427.3,3427.2,0.958]
["bitfinex","ETHUSD",1719955646403,0.50541237,3427.4,3427.2,0.958]
["bitfinex","ETHUSD",1719955646606,0.50541237,3427.4,3427.2,3.87582]
["bitfinex","ETHUSD",1719955648982,9.62896,3427.5,3427.2,3.87582]
["bitfinex","ETHUSD",1719955649316,0.50541297,3427.4,3427.2,3.87582]
["bitfinex","ETHUSD",1719955650417,0.50541297,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1719955652325,0.50542155,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719955655430,8.7536,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1719955655582,0.50541746,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719955656000,0.50542216,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719955658718,0.50541452,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719955660022,0.50541452,3427.3,3427.1,0.958]
["bitfinex","ETHUSD",1719955660322,0.50541452,3427.3,3425.2,2.13113971]
["bitfinex","ETHUSD",1719955660323,1.43131597,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719955660488,0.50541452,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719955660814,0.50541452,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719955661014,0.50541452,3427.2,3426.9,5.21848]
["bitfinex","ETHUSD",1719955661323,0.50541452,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719955661494,0.50541452,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719955662131,0.50543932,3427.0,3426.9,3.87608]
["bitfinex","ETHUSD",1719955665289,8.7536,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1719955665490,0.87536,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719955665821,0.505447,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1719955666003,0.505447,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719955666208,0.505447,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1719955666421,0.505447,3427.2,3427.0,2.91799]
["bitfinex","ETHUSD",1719955666624,0.505447,3427.1,3427.0,2.91799]
["bitfinex","ETHUSD",1719955668514,8.7536,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1719955668719,0.50543348,3427.1,3427.0,2.91799]
["bitfinex","ETHUSD",1719955668901,8.7536,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1719955669107,0.50543586,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719955669338,8.7536,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1719955669339,0.50543586,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1719955669640,0.50543586,3427.2,3427.0,2.91799]
["bitfinex","ETHUSD",1719955669805,0.50543586,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719955670005,8.7536,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1719955670006,0.50543586,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1719955670234,0.50543586,3427.2,3427.0,2.91799]
["bitfinex","ETHUSD",1719955670542,0.50543586,3427.1,3427.0,2.91799]
["bitfinex","ETHUSD",1719955671808,0.5054356,3427.1,3427.0,2.91799]
["bitfinex","ETHUSD",1719955672351,0.5054356,3427.1,3427.0,3.87599]
["bitfinex","ETHUSD",1719955675112,0.50543861,3427.1,3427.0,3.87599]
["bitfinex","ETHUSD",1719955681032,8.7536,3427.5,3427.0,3.87599]
["bitfinex","ETHUSD",1719955681236,1.38080045,3427.4,3427.0,3.87599]
["bitfinex","ETHUSD",1719955681449,0.50544066,3427.3,3427.0,3.87599]
["bitfinex","ETHUSD",1719955681652,0.50544066,3427.2,3427.0,3.87599]
["bitfinex","ETHUSD",1719955681856,0.50544066,3427.3,3427.0,3.87599]
["bitfinex","ETHUSD",1719955684155,2.12285474,3427.2,3427.0,3.87599]
["bitfinex","ETHUSD",1719955684320,2.62829634,3427.1,3427.0,3.87599]
["bitfinex","ETHUSD",1719955687270,8.7536,3427.5,3427.0,3.87599]
["bitfinex","ETHUSD",1719955687474,0.50544077,3427.1,3427.0,3.87599]
["bitfinex","ETHUSD",1719955687638,2.62829203,3427.1,3427.0,3.87599]
["bitfinex","ETHUSD",1719955690547,2.12291928,3427.1,3427.0,3.87599]
["bitfinex","ETHUSD",1719955690769,2.62837625,3427.1,3427.0,3.87599]
["bitfinex","ETHUSD",1719955693002,2.62837625,3427.1,3427.0,2.91799]
["bitfinex","ETHUSD",1719955693448,2.62837625,3427.1,3426.8,3.8761]
["bitfinex","ETHUSD",1719955693644,2.27,3427.4,3426.8,3.8761]
["bitfinex","ETHUSD",1719955693645,2.62837625,3427.0,3426.8,3.8761]
["bitfinex","ETHUSD",1719955693850,0.50545631,3426.9,3426.8,3.8761]
["bitfinex","ETHUSD",1719955694049,2.62837281,3426.9,3426.8,3.8761]
["bitfinex","ETHUSD",1719955694293,0.50545631,3426.9,3426.8,3.8761]
["bitfinex","ETHUSD",1719955694491,3.13383914,3426.9,3426.8,15.939412]
["bitfinex","ETHUSD",1719955694651,0.50545631,3426.9,3426.8,15.57994]
["bitfinex","ETHUSD",1719955694864,0.50545631,3426.9,3426.8,16.59559428]
["bitfinex","ETHUSD",1719955695049,0.50545631,3426.9,3426.8,18.11899923]
["bitfinex","ETHUSD",1719955695380,0.50545631,3426.9,3426.8,20.28686089]
["bitfinex","ETHUSD",1719955696102,0.50545631,3426.9,3426.8,23.20503089]
["bitfinex","ETHUSD",1719955696388,0.50545631,3426.9,3426.8,21.68165259]
["bitfinex","ETHUSD",1719955696951,0.50545631,3426.9,3426.8,20.66599831]
["bitfinex","ETHUSD",1719955697190,0.50545631,3426.9,3426.8,21.68157556]
["bitfinex","ETHUSD",1719955697499,2.4814,3429.0,3428.3,2.91687]
["bitfinex","ETHUSD",1719955697688,0.50528862,3428.9,3428.3,3.87487]
["bitfinex","ETHUSD",1719955698352,0.50528862,3428.9,3428.3,0.958]
["bitfinex","ETHUSD",1719955699312,3.50528862,3428.9,3428.3,0.958]
["bitfinex","ETHUSD",1719955699509,0.59866886,3428.8,3428.3,0.958]
["bitfinex","ETHUSD",1719955699920,0.59866886,3428.8,3428.3,3.87487]
["bitfinex","ETHUSD",1719955700514,0.59866886,3428.8,3428.4,2.91679]
["bitfinex","ETHUSD",1719955701977,0.59866886,3428.8,3428.3,0.958]
["bitfinex","ETHUSD",1719955702400,0.59866886,3428.8,3428.3,3.87486]
["bitfinex","ETHUSD",1719955702617,0.24198885,3429.5,3428.4,2.91676]
["bitfinex","ETHUSD",1719955702618,2.3882,3429.3,3428.4,2.91676]
["bitfinex","ETHUSD",1719955702799,2.3882,3429.3,3428.7,0.958]
["bitfinex","ETHUSD",1719955704619,2.3882,3429.3,3428.6,0.958]
["bitfinex","ETHUSD",1719955706080,2.3882,3429.3,3428.5,0.958]
["bitfinex","ETHUSD",1719955707382,8.7492,3429.2,3428.5,0.958]
["bitfinex","ETHUSD",1719955707682,1.11374,3429.1,3428.5,0.958]
["bitfinex","ETHUSD",1719955712305,2.3743,3429.0,3428.1,0.958]
["bitfinex","ETHUSD",1719955716988,2.3743,3429.0,3427.8,2.91732]
["bitfinex","ETHUSD",1719955717238,2.3743,3429.0,3428.2,0.958]
["bitfinex","ETHUSD",1719955717543,1.223724,3428.9,3428.2,0.958]
["bitfinex","ETHUSD",1719955717692,2.2717,3428.8,3428.2,0.958]
["bitfinex","ETHUSD",1719955721004,2.2717,3428.8,3427.9,2.91723]
["bitfinex","ETHUSD",1719955721193,2.2717,3428.8,3428.2,0.958]
["bitfinex","ETHUSD",1719955721392,0.3495424,3428.7,3428.2,0.958]
["bitfinex","ETHUSD",1719955730227,2.2717,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719955754539,9.7072,3429.2,3428.3,2.91688]
["bitfinex","ETHUSD",1719955754540,2.4444,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1719955761843,2.4444,3429.1,3428.3,3.87488]
["bitfinex","ETHUSD",1719955763951,2.4444,3429.1,3428.1,2.91701]
["bitfinex","ETHUSD",1719955764285,2.3735,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1719955767675,2.3735,3428.9,3428.1,2.91701]
["bitfinex","ETHUSD",1719955767887,2.3735,3428.9,3428.2,0.958]
["bitfinex","ETHUSD",1719955769746,2.3735,3428.9,3428.4,0.958]
["bitfinex","ETHUSD",1719955783213,2.3735,3428.9,3428.4,3.87479]
["bitfinex","ETHUSD",1719955789679,11.1717,3429.2,3428.4,3.87479]
["bitfinex","ETHUSD",1719955789910,12.68467,3429.2,3428.4,3.87479]
["bitfinex","ETHUSD",1719955792891,2.4225,3429.1,3428.4,3.87479]
["bitfinex","ETHUSD",1719955799516,4.67211702,3429.1,3428.4,3.87479]
["bitfinex","ETHUSD",1719955801700,4.67212801,3429.1,3428.4,3.87479]
["bitfinex","ETHUSD",1719955802882,4.67212801,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1719955803220,1.4934298,3429.0,3428.5,2.4258]
["bitfinex","ETHUSD",1719955803820,1.4934298,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1719955804005,4.67212801,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1719955805119,4.67212973,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1719955805426,2.4225,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1719955805625,4.67212567,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1719955808200,2.4225,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1719955808403,5.78929561,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1719955811514,5.78929807,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1719955814535,3.53967,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1719955814746,5.78929732,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1719955817872,3.53967,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1719955818069,5.7892942,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1719955818269,3.53967,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1719955818470,5.78929356,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1719955819673,1.45384936,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1719955833691,1.45384936,3429.0,3428.3,2.4258]
["bitfinex","ETHUSD",1719955834810,1.45384936,3429.0,3428.3,5.34269]
["bitfinex","ETHUSD",1719955840630,1.45384936,3429.0,3428.3,2.4258]
["bitfinex","ETHUSD",1719955845837,1.45384936,3429.0,3428.2,6.17699]
["bitfinex","ETHUSD",1719955846034,1.26255494,3428.9,3428.2,6.17699]
["bitfinex","ETHUSD",1719955848008,2.4225,3429.1,3428.2,6.17699]
["bitfinex","ETHUSD",1719955856966,2.4225,3429.1,3428.2,5.21899]
["bitfinex","ETHUSD",1719955857120,2.4225,3429.1,3428.2,6.17699]
["bitfinex","ETHUSD",1719955858926,2.4225,3429.1,3428.2,2.3021]
["bitfinex","ETHUSD",1719955859225,2.4225,3429.1,3428.2,3.2601]
["bitfinex","ETHUSD",1719955859428,1.11717,3429.0,3428.2,3.2601]
["bitfinex","ETHUSD",1719955862236,2.2517,3428.9,3428.1,3.87506]
["bitfinex","ETHUSD",1719955863826,8.7492,3429.2,3428.5,0.958]
["bitfinex","ETHUSD",1719955864026,8.7492,3429.2,3428.5,3.2172]
["bitfinex","ETHUSD",1719955864223,1.10361,3429.1,3428.5,3.2172]
["bitfinex","ETHUSD",1719955864456,8.7492,3429.0,3428.5,3.2172]
["bitfinex","ETHUSD",1719955867473,8.7492,3429.0,3428.5,0.958]
["bitfinex","ETHUSD",1719955867665,11.1017,3429.0,3428.5,0.958]
["bitfinex","ETHUSD",1719955869461,8.7492,3429.0,3428.5,0.958]
["bitfinex","ETHUSD",1719955870328,9.969011,3429.0,3428.5,0.958]
["bitfinex","ETHUSD",1719955894002,9.969011,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1719955897413,8.7492,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1719955899009,8.7492,3429.0,3428.5,2.91666]
["bitfinex","ETHUSD",1719955899932,8.7492,3429.0,3428.5,3.87466]
["bitfinex","ETHUSD",1719955917849,2.3606,3428.9,3428.5,3.87466]
["bitfinex","ETHUSD",1719955919783,2.3606,3428.9,3428.3,2.91683]
["bitfinex","ETHUSD",1719955920069,2.3606,3428.9,3428.4,0.958]
["bitfinex","ETHUSD",1719955920227,2.3606,3428.9,3428.4,3.8748]
["bitfinex","ETHUSD",1719955924237,1.47739403,3428.8,3428.4,3.8748]
["bitfinex","ETHUSD",1719955924442,1.47739403,3428.7,3428.4,3.8748]
["bitfinex","ETHUSD",1719955924642,1.47739403,3428.6,3428.4,3.8748]
["bitfinex","ETHUSD",1719955924843,2.3606,3428.9,3428.4,3.8748]
["bitfinex","ETHUSD",1719955925045,1.47738194,3428.8,3428.4,3.8748]
["bitfinex","ETHUSD",1719955925371,1.47738194,3428.7,3428.4,3.8748]
["bitfinex","ETHUSD",1719955925580,1.47738194,3428.6,3428.4,3.8748]
["bitfinex","ETHUSD",1719955925751,2.3606,3428.9,3428.4,3.8748]
["bitfinex","ETHUSD",1719955925958,1.47738641,3428.8,3428.4,3.8748]
["bitfinex","ETHUSD",1719955926159,1.47738641,3428.7,3428.4,3.8748]
["bitfinex","ETHUSD",1719955926415,2.3606,3428.9,3428.4,3.8748]
["bitfinex","ETHUSD",1719955926557,1.47736917,3428.8,3428.4,3.8748]
["bitfinex","ETHUSD",1719955926774,2.3606,3428.9,3428.4,3.8748]
["bitfinex","ETHUSD",1719955926775,1.47736917,3428.7,3428.4,3.8748]
["bitfinex","ETHUSD",1719955927077,2.3606,3428.9,3428.4,3.8748]
["bitfinex","ETHUSD",1719955927276,1.47736874,3428.8,3428.4,3.8748]
["bitfinex","ETHUSD",1719955927455,1.47736874,3428.7,3428.4,3.8748]
["bitfinex","ETHUSD",1719955927658,1.47737072,3428.6,3428.4,3.8748]
["bitfinex","ETHUSD",1719955927850,2.3606,3428.9,3428.4,3.8748]
["bitfinex","ETHUSD",1719955928179,1.47737085,3428.8,3428.4,3.8748]
["bitfinex","ETHUSD",1719955928379,2.3606,3428.9,3428.4,3.8748]
["bitfinex","ETHUSD",1719955928684,1.47737044,3428.8,3428.4,3.8748]
["bitfinex","ETHUSD",1719955928883,1.47737044,3428.7,3428.4,3.8748]
["bitfinex","ETHUSD",1719955929186,1.47737044,3428.6,3428.4,3.8748]
["bitfinex","ETHUSD",1719955929386,2.3606,3428.9,3428.4,3.8748]
["bitfinex","ETHUSD",1719955929550,1.47738691,3428.8,3428.4,3.8748]
["bitfinex","ETHUSD",1719955929747,1.47738691,3428.7,3428.4,3.8748]
["bitfinex","ETHUSD",1719955929949,2.3606,3428.9,3428.4,3.8748]
["bitfinex","ETHUSD",1719955930148,1.4773642,3428.8,3428.4,3.8748]
["bitfinex","ETHUSD",1719955930348,1.4773642,3428.7,3428.4,3.8748]
["bitfinex","ETHUSD",1719955930549,2.3606,3428.9,3428.4,3.8748]
["bitfinex","ETHUSD",1719955930750,1.47736406,3428.8,3428.4,3.8748]
["bitfinex","ETHUSD",1719955930961,1.47736406,3428.7,3428.4,3.8748]
["bitfinex","ETHUSD",1719955931162,2.3606,3428.9,3428.4,3.8748]
["bitfinex","ETHUSD",1719955931362,1.47736419,3428.8,3428.4,3.8748]
["bitfinex","ETHUSD",1719955931582,2.3606,3428.9,3428.4,3.8748]
["bitfinex","ETHUSD",1719955931804,1.47736681,3428.8,3428.4,3.8748]
["bitfinex","ETHUSD",1719955931957,2.3606,3428.9,3428.4,3.8748]
["bitfinex","ETHUSD",1719955932288,1.47736401,3428.8,3428.4,3.8748]
["bitfinex","ETHUSD",1719955932579,1.47736401,3428.7,3428.4,3.8748]
["bitfinex","ETHUSD",1719955932786,2.3606,3428.9,3428.4,3.8748]
["bitfinex","ETHUSD",1719955932989,1.47736419,3428.8,3428.4,3.8748]
["bitfinex","ETHUSD",1719955933166,1.47736419,3428.7,3428.4,3.8748]
["bitfinex","ETHUSD",1719955933491,2.3606,3428.9,3428.4,3.8748]
["bitfinex","ETHUSD",1719955933693,1.47736411,3428.8,3428.4,3.8748]
["bitfinex","ETHUSD",1719955933856,2.3606,3428.9,3428.4,3.8748]
["bitfinex","ETHUSD",1719955933857,1.47736411,3428.7,3428.4,3.8748]
["bitfinex","ETHUSD",1719955934056,2.3606,3428.9,3428.4,3.8748]
["bitfinex","ETHUSD",1719955934251,1.47736426,3428.8,3428.4,3.8748]
["bitfinex","ETHUSD",1719955934456,1.47736426,3428.7,3428.4,3.8748]
["bitfinex","ETHUSD",1719955934697,2.3606,3428.9,3428.4,3.8748]
["bitfinex","ETHUSD",1719955934904,1.47736399,3428.8,3428.4,3.8748]
["bitfinex","ETHUSD",1719955935205,1.47736399,3428.7,3428.4,3.8748]
["bitfinex","ETHUSD",1719955935406,2.3606,3428.9,3428.4,3.8748]
["bitfinex","ETHUSD",1719955935559,1.47736421,3428.8,3428.4,3.8748]
["bitfinex","ETHUSD",1719955935759,1.47736421,3428.7,3428.4,3.8748]
["bitfinex","ETHUSD",1719955935988,1.47736421,3428.6,3428.4,3.8748]
["bitfinex","ETHUSD",1719955936190,2.3606,3428.9,3428.4,3.8748]
["bitfinex","ETHUSD",1719955936361,1.47736401,3428.8,3428.4,3.8748]
["bitfinex","ETHUSD",1719955936562,1.47736401,3428.7,3428.4,3.8748]
["bitfinex","ETHUSD",1719955936784,1.47736401,3428.6,3428.4,3.8748]
["bitfinex","ETHUSD",1719955936996,2.3606,3428.9,3428.4,3.8748]
["bitfinex","ETHUSD",1719955937201,1.47736358,3428.8,3428.4,0.958]
["bitfinex","ETHUSD",1719955937500,1.47736358,3428.7,3428.4,0.958]
["bitfinex","ETHUSD",1719955937800,1.47736358,3428.6,3428.4,0.958]
["bitfinex","ETHUSD",1719955938024,2.3606,3428.9,3428.4,0.958]
["bitfinex","ETHUSD",1719955938203,1.47736191,3428.8,3428.4,0.958]
["bitfinex","ETHUSD",1719955938408,1.47736191,3428.7,3428.4,0.958]
["bitfinex","ETHUSD",1719955938591,1.47736191,3428.6,3428.4,0.958]
["bitfinex","ETHUSD",1719955938768,2.3606,3428.9,3428.4,0.958]
["bitfinex","ETHUSD",1719955938967,1.47736095,3428.8,3428.4,0.958]
["bitfinex","ETHUSD",1719955939294,1.47736095,3428.7,3428.4,0.958]
["bitfinex","ETHUSD",1719955939492,1.47736095,3428.6,3428.4,0.958]
["bitfinex","ETHUSD",1719955939685,2.3606,3428.9,3428.4,0.958]
["bitfinex","ETHUSD",1719955939886,1.47736502,3428.8,3428.4,0.958]
["bitfinex","ETHUSD",1719955940097,1.47736502,3428.7,3428.4,0.958]
["bitfinex","ETHUSD",1719955940291,1.47736502,3428.6,3428.4,0.958]
["bitfinex","ETHUSD",1719955940499,2.3606,3428.9,3428.4,0.958]
["bitfinex","ETHUSD",1719955940697,1.47736176,3428.8,3428.4,0.958]
["bitfinex","ETHUSD",1719955940900,1.47736176,3428.7,3428.4,0.958]
["bitfinex","ETHUSD",1719955941128,1.47736176,3428.6,3428.4,0.958]
["bitfinex","ETHUSD",1719955941283,2.3606,3428.9,3428.4,0.958]
["bitfinex","ETHUSD",1719955941478,1.47736498,3428.8,3428.4,0.958]
["bitfinex","ETHUSD",1719955941678,2.3606,3428.9,3428.4,0.958]
["bitfinex","ETHUSD",1719955941679,1.47736498,3428.7,3428.4,0.958]
["bitfinex","ETHUSD",1719955941921,1.47736498,3428.6,3428.4,0.958]
["bitfinex","ETHUSD",1719955942089,2.3606,3428.9,3428.4,0.958]
["bitfinex","ETHUSD",1719955942291,1.47736502,3428.8,3428.4,0.958]
["bitfinex","ETHUSD",1719955942482,1.47736502,3428.7,3428.4,0.958]
["bitfinex","ETHUSD",1719955942676,1.47736502,3428.6,3428.4,0.958]
["bitfinex","ETHUSD",1719955942907,1.47736502,3428.6,3428.1,5.29333]
["bitfinex","ETHUSD",1719955943077,1.47736502,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1719955943277,1.47736502,3428.6,3428.2,3.87497]
["bitfinex","ETHUSD",1719955944283,1.47736502,3428.6,3428.4,0.958]
["bitfinex","ETHUSD",1719955945605,1.47736502,3428.8,3428.4,0.958]
["bitfinex","ETHUSD",1719955945911,2.73310152,3428.8,3428.4,0.958]
["bitfinex","ETHUSD",1719955946578,1.2557365,3428.8,3428.4,0.958]
["bitfinex","ETHUSD",1719955946993,1.47749912,3428.5,3428.4,0.958]
["bitfinex","ETHUSD",1719955950910,2.3308,3428.9,3428.4,0.958]
["bitfinex","ETHUSD",1719955957411,1.47747298,3428.8,3428.4,0.958]
["bitfinex","ETHUSD",1719955957612,2.3308,3428.9,3428.4,0.958]
["bitfinex","ETHUSD",1719955957787,3.4388,3428.9,3428.4,0.958]
["bitfinex","ETHUSD",1719955975459,1.108,3428.9,3428.4,0.958]
["bitfinex","ETHUSD",1719955978065,1.108,3428.9,3428.2,3.87496]
["bitfinex","ETHUSD",1719955978968,1.108,3428.9,3428.2,0.958]
["bitfinex","ETHUSD",1719955979383,1.108,3428.9,3428.2,3.87495]
["bitfinex","ETHUSD",1719955980240,8.7492,3429.0,3428.2,3.87495]
["bitfinex","ETHUSD",1719955986692,8.7492,3429.0,3428.4,0.958]
["bitfinex","ETHUSD",1719955996788,8.7492,3429.0,3428.3,5.33589]
["bitfinex","ETHUSD",1719956017210,8.7492,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1719956024943,2.3036,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1719956033504,2.3036,3428.9,3428.3,2.91682]
["bitfinex","ETHUSD",1719956033701,2.3036,3428.9,3428.3,5.83364]
["bitfinex","ETHUSD",1719956035320,8.7492,3429.0,3428.4,5.1862]
["bitfinex","ETHUSD",1719956035520,8.7492,3429.0,3428.4,6.1442]
["bitfinex","ETHUSD",1719956035724,9.86749,3429.0,3428.4,6.1442]
["bitfinex","ETHUSD",1719956044666,9.86749,3429.0,3428.4,5.1862]
["bitfinex","ETHUSD",1719956044967,12.15379,3429.0,3428.4,5.1862]
["bitfinex","ETHUSD",1719956045166,12.15379,3429.0,3428.4,6.1442]
["bitfinex","ETHUSD",1719956047569,9.86749,3429.0,3428.4,3.8748]
["bitfinex","ETHUSD",1719956047742,9.86749,3429.0,3428.6,0.958]
["bitfinex","ETHUSD",1719956048067,0.986749,3428.9,3428.6,0.958]
["bitfinex","ETHUSD",1719956049548,0.986749,3428.9,3428.5,2.4777]
["bitfinex","ETHUSD",1719956049735,0.986749,3428.9,3428.5,3.4357]
["bitfinex","ETHUSD",1719956056973,0.986749,3428.9,3428.5,0.958]
["bitfinex","ETHUSD",1719956060691,0.986749,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1719956061402,8.7492,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1719956062727,2.4289,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1719956065305,2.4289,3428.9,3428.3,3.4389]
["bitfinex","ETHUSD",1719956066007,2.4289,3428.9,3428.3,6.35574]
["bitfinex","ETHUSD",1719956071137,2.4289,3428.9,3428.3,3.87484]
["bitfinex","ETHUSD",1719956072436,2.4289,3428.9,3428.3,2.91684]
["bitfinex","ETHUSD",1719956077530,1.47747169,3428.8,3428.3,2.91684]
["bitfinex","ETHUSD",1719956077729,1.47747169,3428.7,3428.3,2.91684]
["bitfinex","ETHUSD",1719956077947,1.47747169,3428.6,3428.3,2.91684]
["bitfinex","ETHUSD",1719956078112,1.47747169,3428.5,3428.3,2.91684]
["bitfinex","ETHUSD",1719956078313,2.4289,3428.9,3428.3,2.91684]
["bitfinex","ETHUSD",1719956078621,1.47747869,3428.8,3428.3,2.91684]
["bitfinex","ETHUSD",1719956078818,1.47747869,3428.7,3428.3,2.91684]
["bitfinex","ETHUSD",1719956079019,1.47747869,3428.6,3428.3,2.91684]
["bitfinex","ETHUSD",1719956079244,1.47747869,3428.5,3428.3,2.91684]
["bitfinex","ETHUSD",1719956079445,2.4289,3428.9,3428.3,2.91684]
["bitfinex","ETHUSD",1719956079626,1.47747763,3428.8,3428.3,2.91684]
["bitfinex","ETHUSD",1719956079959,1.47747763,3428.7,3428.3,2.91684]
["bitfinex","ETHUSD",1719956081148,3.54671,3428.9,3428.3,2.91684]
["bitfinex","ETHUSD",1719956088279,2.4289,3428.9,3428.3,2.91684]
["bitfinex","ETHUSD",1719956090760,8.7492,3429.0,3428.4,2.2789]
["bitfinex","ETHUSD",1719956091971,8.7492,3429.0,3428.2,2.2523]
["bitfinex","ETHUSD",1719956093475,8.7492,3429.0,3428.2,5.16926]
["bitfinex","ETHUSD",1719956097594,8.7492,3429.0,3428.3,5.38087]
["bitfinex","ETHUSD",1719956097798,0.87492,3428.9,3428.3,5.38087]
["bitfinex","ETHUSD",1719956110005,8.7492,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1719956116743,2.393,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1719956119991,2.393,3428.9,3428.3,3.87487]
["bitfinex","ETHUSD",1719956121877,2.393,3428.9,3428.3,2.91687]
["bitfinex","ETHUSD",1719956125160,2.393,3428.9,3428.2,0.958]
["bitfinex","ETHUSD",1719956138992,2.393,3428.9,3428.2,1.01633293]
["bitfinex","ETHUSD",1719956139188,2.393,3428.9,3428.2,1.59014529]
["bitfinex","ETHUSD",1719956140503,2.393,3428.9,3428.2,0.958]
["bitfinex","ETHUSD",1719956141083,1.477533,3428.8,3428.2,0.958]
["bitfinex","ETHUSD",1719956141285,1.477533,3428.7,3428.2,0.958]
["bitfinex","ETHUSD",1719956141470,1.477533,3428.6,3428.2,0.958]
["bitfinex","ETHUSD",1719956141687,1.477533,3428.5,3428.2,0.958]
["bitfinex","ETHUSD",1719956141892,2.393,3428.9,3428.2,1.584312]
["bitfinex","ETHUSD",1719956142088,1.47753368,3428.8,3428.2,0.958]
["bitfinex","ETHUSD",1719956142296,1.47753368,3428.7,3428.2,0.958]
["bitfinex","ETHUSD",1719956142597,1.47753368,3428.6,3428.2,0.958]
["bitfinex","ETHUSD",1719956142781,1.47753368,3428.5,3428.2,0.958]
["bitfinex","ETHUSD",1719956142977,2.393,3428.9,3428.2,0.958]
["bitfinex","ETHUSD",1719956143182,1.47753498,3428.8,3428.2,0.958]
["bitfinex","ETHUSD",1719956143377,1.47753498,3428.7,3428.2,0.958]
["bitfinex","ETHUSD",1719956143584,2.393,3428.9,3428.2,1.584312]
["bitfinex","ETHUSD",1719956143585,1.47753498,3428.6,3428.2,1.584312]
["bitfinex","ETHUSD",1719956143785,1.47753498,3428.5,3428.2,1.584312]
["bitfinex","ETHUSD",1719956143993,2.393,3428.9,3428.2,1.584312]
["bitfinex","ETHUSD",1719956144300,1.47753846,3428.8,3428.2,0.958]
["bitfinex","ETHUSD",1719956144504,1.47753846,3428.7,3428.2,0.958]
["bitfinex","ETHUSD",1719956144710,2.393,3428.9,3428.2,0.958]
["bitfinex","ETHUSD",1719956144868,1.47753746,3428.8,3428.2,0.958]
["bitfinex","ETHUSD",1719956145074,1.47753746,3428.7,3428.2,0.958]
["bitfinex","ETHUSD",1719956145309,1.47753746,3428.6,3428.2,0.958]
["bitfinex","ETHUSD",1719956145601,1.47753746,3428.5,3428.2,0.958]
["bitfinex","ETHUSD",1719956145802,2.393,3428.9,3428.2,0.958]
["bitfinex","ETHUSD",1719956146026,1.47753757,3428.8,3428.2,0.958]
["bitfinex","ETHUSD",1719956146208,1.47753757,3428.7,3428.2,0.958]
["bitfinex","ETHUSD",1719956146376,1.47753757,3428.6,3428.2,0.958]
["bitfinex","ETHUSD",1719956146575,1.47753757,3428.5,3428.2,0.958]
["bitfinex","ETHUSD",1719956146798,2.393,3428.9,3428.3,0.632622]
["bitfinex","ETHUSD",1719956147001,1.47751773,3428.8,3428.2,0.958]
["bitfinex","ETHUSD",1719956147207,1.47751773,3428.7,3428.2,0.958]
["bitfinex","ETHUSD",1719956147391,2.393,3428.9,3428.2,0.958]
["bitfinex","ETHUSD",1719956147392,1.47751744,3428.6,3428.2,0.958]
["bitfinex","ETHUSD",1719956147584,1.47751744,3428.5,3428.2,0.958]
["bitfinex","ETHUSD",1719956147785,2.393,3428.9,3428.3,0.632622]
["bitfinex","ETHUSD",1719956147973,2.393,3428.9,3428.2,0.958]
["bitfinex","ETHUSD",1719956147974,1.47754527,3428.8,3428.2,0.958]
["bitfinex","ETHUSD",1719956148173,1.47754527,3428.7,3428.2,0.958]
["bitfinex","ETHUSD",1719956148373,1.47754527,3428.6,3428.2,0.958]
["bitfinex","ETHUSD",1719956148591,1.47754527,3428.5,3428.2,0.958]
["bitfinex","ETHUSD",1719956148912,2.393,3428.9,3428.2,0.958]
["bitfinex","ETHUSD",1719956149076,1.47755435,3428.8,3428.2,0.958]
["bitfinex","ETHUSD",1719956149274,1.47755435,3428.7,3428.2,0.958]
["bitfinex","ETHUSD",1719956149494,1.47755435,3428.6,3428.2,1.590622]
["bitfinex","ETHUSD",1719956149699,1.47755435,3428.5,3428.2,1.590622]
["bitfinex","ETHUSD",1719956149908,2.393,3428.9,3428.2,1.590622]
["bitfinex","ETHUSD",1719956150128,1.47754956,3428.8,3428.2,0.958]
["bitfinex","ETHUSD",1719956150430,1.47754956,3428.7,3428.2,0.958]
["bitfinex","ETHUSD",1719956150632,1.47754956,3428.6,3428.2,0.958]
["bitfinex","ETHUSD",1719956150932,1.47754956,3428.5,3428.2,0.958]
["bitfinex","ETHUSD",1719956151214,2.393,3428.9,3428.2,1.590622]
["bitfinex","ETHUSD",1719956151440,1.47755469,3428.8,3428.2,0.958]
["bitfinex","ETHUSD",1719956151602,1.47755469,3428.7,3428.2,0.958]
["bitfinex","ETHUSD",1719956151792,1.47755469,3428.6,3428.2,0.958]
["bitfinex","ETHUSD",1719956151993,1.47755469,3428.5,3428.2,0.958]
["bitfinex","ETHUSD",1719956152194,1.47755469,3428.4,3428.2,1.590636]
["bitfinex","ETHUSD",1719956152396,2.393,3428.9,3428.2,1.590636]
["bitfinex","ETHUSD",1719956152627,1.47763831,3428.8,3428.2,0.958]
["bitfinex","ETHUSD",1719956152934,1.47763831,3428.7,3428.2,0.958]
["bitfinex","ETHUSD",1719956153243,1.47763831,3428.6,3428.2,0.958]
["bitfinex","ETHUSD",1719956153555,1.47763831,3428.5,3428.2,0.958]
["bitfinex","ETHUSD",1719956153695,1.47763831,3428.4,3428.2,0.958]
["bitfinex","ETHUSD",1719956153892,2.393,3428.9,3428.2,1.590636]
["bitfinex","ETHUSD",1719956154137,1.47760835,3428.8,3428.1,2.4512]
["bitfinex","ETHUSD",1719956154433,3.82350835,3428.7,3428.1,0.958]
["bitfinex","ETHUSD",1719956154729,1.47760835,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956155631,1.47760835,3428.6,3428.2,2.285]
["bitfinex","ETHUSD",1719956155834,1.47760835,3428.5,3428.2,2.285]
["bitfinex","ETHUSD",1719956155995,1.47760835,3428.4,3428.2,2.285]
["bitfinex","ETHUSD",1719956156191,11.1655,3429.0,3428.2,2.285]
["bitfinex","ETHUSD",1719956156505,1.47761772,3428.9,3428.2,2.285]
["bitfinex","ETHUSD",1719956156705,1.47761772,3428.8,3428.2,2.285]
["bitfinex","ETHUSD",1719956157020,1.47761772,3428.7,3428.2,2.285]
["bitfinex","ETHUSD",1719956157221,1.47761621,3428.6,3428.2,2.285]
["bitfinex","ETHUSD",1719956157391,1.47761621,3428.5,3428.2,2.285]
["bitfinex","ETHUSD",1719956157598,11.1655,3429.0,3428.2,2.285]
["bitfinex","ETHUSD",1719956157599,1.47761673,3428.4,3428.2,2.285]
["bitfinex","ETHUSD",1719956157828,11.1655,3429.0,3428.2,2.285]
["bitfinex","ETHUSD",1719956158141,2.59417015,3428.9,3428.2,2.285]
["bitfinex","ETHUSD",1719956158339,1.47762015,3428.8,3428.2,2.285]
["bitfinex","ETHUSD",1719956158662,2.2649,3428.6,3427.6,2.2516]
["bitfinex","ETHUSD",1719956158816,2.2649,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956158817,1.47762015,3428.5,3428.1,0.958]
["bitfinex","ETHUSD",1719956160298,1.47766908,3428.4,3428.1,0.958]
["bitfinex","ETHUSD",1719956160498,1.47766908,3428.3,3428.1,0.958]
["bitfinex","ETHUSD",1719956160745,2.2649,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956160948,1.47768729,3428.5,3428.1,0.958]
["bitfinex","ETHUSD",1719956161108,1.47768729,3428.4,3428.1,0.958]
["bitfinex","ETHUSD",1719956161314,1.47768729,3428.3,3428.1,0.958]
["bitfinex","ETHUSD",1719956161620,2.2649,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956161827,1.47768776,3428.5,3428.1,0.958]
["bitfinex","ETHUSD",1719956162029,1.47768776,3428.4,3428.1,0.958]
["bitfinex","ETHUSD",1719956162235,1.47768776,3428.3,3428.1,0.958]
["bitfinex","ETHUSD",1719956162551,2.603045,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956162711,1.47768748,3428.5,3428.1,0.958]
["bitfinex","ETHUSD",1719956162901,1.47768748,3428.4,3428.1,0.958]
["bitfinex","ETHUSD",1719956163103,1.47768748,3428.3,3428.1,0.958]
["bitfinex","ETHUSD",1719956163318,2.2649,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956163650,1.47768725,3428.5,3428.1,0.958]
["bitfinex","ETHUSD",1719956163803,1.47768725,3428.4,3428.1,0.958]
["bitfinex","ETHUSD",1719956164002,1.47768725,3428.3,3428.1,0.958]
["bitfinex","ETHUSD",1719956164205,2.2649,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956164450,1.47768673,3428.5,3428.1,0.958]
["bitfinex","ETHUSD",1719956164750,1.47768673,3428.4,3428.1,0.958]
["bitfinex","ETHUSD",1719956164902,1.47768673,3428.3,3428.1,0.958]
["bitfinex","ETHUSD",1719956165102,2.603045,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956165341,1.47768844,3428.5,3428.1,0.958]
["bitfinex","ETHUSD",1719956165519,1.47768844,3428.4,3428.1,0.958]
["bitfinex","ETHUSD",1719956165718,2.603045,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956166122,1.47768754,3428.5,3428.1,0.958]
["bitfinex","ETHUSD",1719956166343,1.47768754,3428.4,3428.1,0.958]
["bitfinex","ETHUSD",1719956166509,2.603045,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956166711,1.47768524,3428.5,3428.1,0.958]
["bitfinex","ETHUSD",1719956166922,1.47768524,3428.4,3428.1,0.958]
["bitfinex","ETHUSD",1719956167127,2.603045,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956167411,1.47768559,3428.5,3428.1,0.958]
["bitfinex","ETHUSD",1719956167611,1.47768559,3428.4,3428.1,0.958]
["bitfinex","ETHUSD",1719956167806,2.603045,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956167807,1.47768559,3428.3,3428.1,0.958]
["bitfinex","ETHUSD",1719956168017,2.2649,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956168220,1.47771951,3428.5,3428.1,0.958]
["bitfinex","ETHUSD",1719956168509,1.47771951,3428.4,3428.1,0.958]
["bitfinex","ETHUSD",1719956168733,2.603045,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956168927,1.47770066,3428.5,3428.1,0.958]
["bitfinex","ETHUSD",1719956169129,1.47770092,3428.4,3428.1,0.958]
["bitfinex","ETHUSD",1719956169369,2.603045,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956169594,1.4777055,3428.5,3428.1,0.958]
["bitfinex","ETHUSD",1719956169766,1.4777055,3428.4,3428.1,0.958]
["bitfinex","ETHUSD",1719956170075,2.603045,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956170276,1.47770093,3428.5,3428.1,0.958]
["bitfinex","ETHUSD",1719956170433,1.47770093,3428.4,3428.1,0.958]
["bitfinex","ETHUSD",1719956170636,2.603045,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956170882,1.47770086,3428.5,3428.1,0.958]
["bitfinex","ETHUSD",1719956171077,1.47770086,3428.4,3428.1,0.958]
["bitfinex","ETHUSD",1719956171364,2.2649,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956171568,1.47769669,3428.5,3428.1,0.958]
["bitfinex","ETHUSD",1719956171874,1.47769669,3428.4,3428.1,0.958]
["bitfinex","ETHUSD",1719956172045,2.603045,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956172253,1.47769708,3428.5,3428.1,0.958]
["bitfinex","ETHUSD",1719956172431,1.47769725,3428.4,3428.1,0.958]
["bitfinex","ETHUSD",1719956172781,2.603045,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956172933,1.4777043,3428.5,3428.1,0.958]
["bitfinex","ETHUSD",1719956173135,1.4777043,3428.4,3428.1,0.958]
["bitfinex","ETHUSD",1719956173340,2.603045,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956173527,1.47769708,3428.5,3428.1,0.958]
["bitfinex","ETHUSD",1719956173745,1.47769708,3428.4,3428.1,0.958]
["bitfinex","ETHUSD",1719956173969,2.603045,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956174176,1.47769731,3428.5,3428.1,0.958]
["bitfinex","ETHUSD",1719956174487,1.47769731,3428.4,3428.1,0.958]
["bitfinex","ETHUSD",1719956174784,2.2649,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956174925,1.4777045,3428.5,3428.1,0.958]
["bitfinex","ETHUSD",1719956175125,1.4777045,3428.4,3428.1,0.958]
["bitfinex","ETHUSD",1719956175329,2.2649,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956175566,1.47769539,3428.5,3428.1,0.958]
["bitfinex","ETHUSD",1719956175733,1.47769539,3428.4,3428.1,0.958]
["bitfinex","ETHUSD",1719956175939,2.2649,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956176153,1.47769536,3428.5,3428.1,0.958]
["bitfinex","ETHUSD",1719956176481,1.47769536,3428.4,3428.1,0.958]
["bitfinex","ETHUSD",1719956176795,2.2649,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956177215,1.47767857,3428.5,3428.1,0.958]
["bitfinex","ETHUSD",1719956177507,1.47767857,3428.4,3428.1,0.958]
["bitfinex","ETHUSD",1719956177712,2.2649,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719956178291,2.603045,3428.6,3428.0,0.958]
["bitfinex","ETHUSD",1719956179174,1.47772392,3428.5,3428.0,0.958]
["bitfinex","ETHUSD",1719956179487,2.603045,3428.6,3428.0,0.958]
["bitfinex","ETHUSD",1719956187071,0.338145,3428.6,3428.0,0.958]
["bitfinex","ETHUSD",1719956187273,2.4712,3428.8,3428.0,0.958]
["bitfinex","ETHUSD",1719956197378,2.4712,3428.8,3428.1,2.4251]
["bitfinex","ETHUSD",1719956227050,8.7492,3428.7,3428.1,2.4251]
["bitfinex","ETHUSD",1719956245126,8.7492,3428.7,3428.2,0.05833882]
["bitfinex","ETHUSD",1719956245330,8.7492,3428.7,3428.3,2.4158]
["bitfinex","ETHUSD",1719956253535,8.7492,3428.7,3428.3,2.75318]
["bitfinex","ETHUSD",1719956253772,8.7492,3428.7,3428.6,2.3902]
["bitfinex","ETHUSD",1719956268191,8.7492,3428.7,3428.4,3.2217]
["bitfinex","ETHUSD",1719956269189,8.7492,3428.7,3428.4,2.2637]
["bitfinex","ETHUSD",1719956270896,8.7492,3428.7,3428.3,0.958]
["bitfinex","ETHUSD",1719956280211,8.7492,3428.7,3427.8,2.257]
["bitfinex","ETHUSD",1719956280421,8.7492,3428.7,3428.2,0.958]
["bitfinex","ETHUSD",1719956284533,8.7492,3428.7,3427.8,2.257]
["bitfinex","ETHUSD",1719956284831,8.7492,3428.7,3428.1,0.958]
["bitfinex","ETHUSD",1719956289507,8.7492,3428.7,3428.1,3.2983]
["bitfinex","ETHUSD",1719956303260,8.7492,3428.7,3428.1,0.958]
["bitfinex","ETHUSD",1719956304258,11.0843,3428.7,3428.1,0.958]
["bitfinex","ETHUSD",1719956305257,11.0843,3428.7,3428.3,0.958]
["bitfinex","ETHUSD",1719956311246,11.0843,3428.7,3427.9,2.2749]
["bitfinex","ETHUSD",1719956311557,11.0843,3428.7,3428.0,0.958]
["bitfinex","ETHUSD",1719956322145,11.0843,3428.7,3428.2,0.958]
["bitfinex","ETHUSD",1719956324152,2.487,3428.6,3428.0,0.958]
["bitfinex","ETHUSD",1719956325372,2.487,3428.6,3428.0,1.345526]
["bitfinex","ETHUSD",1719956332493,2.487,3428.6,3428.0,0.958]
["bitfinex","ETHUSD",1719956359434,1.28455994,3428.5,3428.0,0.958]
["bitfinex","ETHUSD",1719956359652,1.28455994,3428.4,3428.0,0.958]
["bitfinex","ETHUSD",1719956359834,1.28455994,3428.3,3428.0,0.958]
["bitfinex","ETHUSD",1719956360159,2.487,3428.6,3428.0,0.958]
["bitfinex","ETHUSD",1719956360461,1.28456454,3428.5,3428.0,0.958]
["bitfinex","ETHUSD",1719956360670,1.28456454,3428.4,3428.0,0.958]
["bitfinex","ETHUSD",1719956360834,1.28456454,3428.3,3428.0,0.958]
["bitfinex","ETHUSD",1719956361024,2.487,3428.6,3428.0,0.958]
["bitfinex","ETHUSD",1719956361224,1.28456588,3428.5,3428.0,0.958]
["bitfinex","ETHUSD",1719956361424,1.28456588,3428.4,3428.0,0.958]
["bitfinex","ETHUSD",1719956361773,1.28456588,3428.3,3428.0,0.958]
["bitfinex","ETHUSD",1719956361921,2.487,3428.6,3428.0,1.345532]
["bitfinex","ETHUSD",1719956362126,1.28455721,3428.5,3428.0,0.958]
["bitfinex","ETHUSD",1719956362431,1.28455721,3428.4,3428.0,0.958]
["bitfinex","ETHUSD",1719956362636,1.28455721,3428.3,3428.0,0.958]
["bitfinex","ETHUSD",1719956362818,2.487,3428.6,3428.0,0.958]
["bitfinex","ETHUSD",1719956363019,1.28455808,3428.5,3428.0,0.958]
["bitfinex","ETHUSD",1719956363255,1.28455808,3428.4,3428.0,0.958]
["bitfinex","ETHUSD",1719956363421,1.28455808,3428.3,3428.0,0.958]
["bitfinex","ETHUSD",1719956363625,2.487,3428.6,3428.0,1.345532]
["bitfinex","ETHUSD",1719956363825,1.28455767,3428.5,3428.0,0.958]
["bitfinex","ETHUSD",1719956364047,1.28455767,3428.4,3428.0,0.958]
["bitfinex","ETHUSD",1719956364261,1.28455767,3428.3,3428.0,0.958]
["bitfinex","ETHUSD",1719956364584,2.487,3428.6,3428.0,0.958]
["bitfinex","ETHUSD",1719956364759,1.28455863,3428.5,3428.0,0.958]
["bitfinex","ETHUSD",1719956364955,2.487,3428.6,3428.0,0.958]
["bitfinex","ETHUSD",1719956365126,1.28455865,3428.5,3428.0,0.958]
["bitfinex","ETHUSD",1719956365317,1.28455865,3428.4,3428.0,0.958]
["bitfinex","ETHUSD",1719956365536,1.28455865,3428.3,3428.0,0.958]
["bitfinex","ETHUSD",1719956365735,2.487,3428.6,3428.0,0.958]
["bitfinex","ETHUSD",1719956365936,1.28455882,3428.5,3428.0,0.958]
["bitfinex","ETHUSD",1719956366275,1.28455882,3428.4,3428.0,1.637265]
["bitfinex","ETHUSD",1719956366484,2.487,3428.6,3428.0,1.637265]
["bitfinex","ETHUSD",1719956366485,1.28455882,3428.3,3428.0,1.637265]
["bitfinex","ETHUSD",1719956366707,2.487,3428.6,3428.0,1.637265]
["bitfinex","ETHUSD",1719956366861,1.28453762,3428.5,3428.0,1.637265]
["bitfinex","ETHUSD",1719956367181,1.28453762,3428.4,3428.0,1.637265]
["bitfinex","ETHUSD",1719956367395,1.28453762,3428.3,3428.0,1.637265]
["bitfinex","ETHUSD",1719956367599,2.487,3428.6,3428.0,1.637265]
["bitfinex","ETHUSD",1719956367761,1.284551,3428.5,3428.0,1.637265]
["bitfinex","ETHUSD",1719956367960,1.284551,3428.4,3428.0,1.637265]
["bitfinex","ETHUSD",1719956368155,1.284551,3428.3,3428.0,1.637265]
["bitfinex","ETHUSD",1719956368360,2.487,3428.6,3428.0,1.637265]
["bitfinex","ETHUSD",1719956368581,1.28454977,3428.5,3428.0,0.958]
["bitfinex","ETHUSD",1719956368782,1.28454977,3428.4,3428.0,0.958]
["bitfinex","ETHUSD",1719956369056,1.28454977,3428.3,3428.0,0.958]
["bitfinex","ETHUSD",1719956369272,2.487,3428.6,3428.0,0.958]
["bitfinex","ETHUSD",1719956369593,1.28454874,3428.5,3428.0,0.958]
["bitfinex","ETHUSD",1719956369797,1.28454874,3428.4,3428.0,0.958]
["bitfinex","ETHUSD",1719956370083,1.28454874,3428.3,3428.0,0.958]
["bitfinex","ETHUSD",1719956370294,2.487,3428.6,3428.0,0.958]
["bitfinex","ETHUSD",1719956370487,1.28454877,3428.5,3428.0,0.958]
["bitfinex","ETHUSD",1719956370668,1.28454877,3428.4,3428.0,0.958]
["bitfinex","ETHUSD",1719956370991,1.28454859,3428.3,3428.0,0.958]
["bitfinex","ETHUSD",1719956371190,2.487,3428.6,3428.0,1.345532]
["bitfinex","ETHUSD",1719956371353,1.28454873,3428.5,3428.0,0.958]
["bitfinex","ETHUSD",1719956372668,1.28454795,3428.4,3428.0,0.958]
["bitfinex","ETHUSD",1719956372892,1.28454795,3428.3,3428.0,0.958]
["bitfinex","ETHUSD",1719956373114,2.487,3428.6,3428.0,0.958]
["bitfinex","ETHUSD",1719956373410,1.28454748,3428.5,3428.0,0.958]
["bitfinex","ETHUSD",1719956373577,1.28454748,3428.4,3428.0,0.958]
["bitfinex","ETHUSD",1719956373911,1.28454748,3428.3,3428.0,0.958]
["bitfinex","ETHUSD",1719956374112,2.487,3428.6,3428.0,1.345532]
["bitfinex","ETHUSD",1719956374429,2.487,3428.6,3428.0,0.958]
["bitfinex","ETHUSD",1719956374579,1.2845478,3428.5,3428.0,0.958]
["bitfinex","ETHUSD",1719956374782,1.2845478,3428.4,3428.0,0.958]
["bitfinex","ETHUSD",1719956374980,1.2845478,3428.3,3428.0,0.958]
["bitfinex","ETHUSD",1719956375286,11.1483,3428.7,3428.0,0.958]
["bitfinex","ETHUSD",1719956375501,1.28454771,3428.6,3428.0,0.958]
["bitfinex","ETHUSD",1719956375725,1.28454771,3428.5,3428.0,0.958]
["bitfinex","ETHUSD",1719956375878,1.28454771,3428.4,3428.0,0.958]
["bitfinex","ETHUSD",1719956376080,1.28454771,3428.3,3428.0,0.958]
["bitfinex","ETHUSD",1719956376274,11.1483,3428.7,3428.0,1.593332]
["bitfinex","ETHUSD",1719956376471,1.28454294,3428.6,3428.0,0.958]
["bitfinex","ETHUSD",1719956376707,1.28454294,3428.5,3428.0,0.958]
["bitfinex","ETHUSD",1719956376910,1.28454294,3428.4,3428.0,0.958]
["bitfinex","ETHUSD",1719956377107,11.1483,3428.7,3428.0,0.958]
["bitfinex","ETHUSD",1719956377108,1.28454294,3428.3,3428.0,0.958]
["bitfinex","ETHUSD",1719956377309,11.1483,3428.7,3428.0,1.593332]
["bitfinex","ETHUSD",1719956377510,1.28454299,3428.6,3428.0,0.958]
["bitfinex","ETHUSD",1719956377715,11.1483,3428.7,3428.0,0.958]
["bitfinex","ETHUSD",1719956377906,1.28454312,3428.6,3428.0,0.958]
["bitfinex","ETHUSD",1719956378076,1.28454312,3428.5,3428.0,0.958]
["bitfinex","ETHUSD",1719956378417,1.28454312,3428.4,3428.2,0.958]
["bitfinex","ETHUSD",1719956378590,1.28454312,3428.3,3428.2,0.958]
["bitfinex","ETHUSD",1719956378919,1.28454312,3428.3,3428.0,0.958]
["bitfinex","ETHUSD",1719956379217,11.1483,3428.7,3428.0,1.593332]
["bitfinex","ETHUSD",1719956379400,1.28453404,3428.6,3428.0,1.593332]
["bitfinex","ETHUSD",1719956379579,1.28453404,3428.5,3428.0,1.593332]
["bitfinex","ETHUSD",1719956379780,1.28453404,3428.4,3428.0,1.593332]
["bitfinex","ETHUSD",1719956379988,1.28453404,3428.3,3428.0,1.593332]
["bitfinex","ETHUSD",1719956380189,11.1483,3428.7,3428.0,1.593332]
["bitfinex","ETHUSD",1719956380388,1.28453409,3428.6,3428.0,0.958]
["bitfinex","ETHUSD",1719956380689,1.28453409,3428.5,3428.0,0.958]
["bitfinex","ETHUSD",1719956380894,1.2845344,3428.4,3428.0,0.958]
["bitfinex","ETHUSD",1719956381091,1.2845344,3428.3,3428.0,0.958]
["bitfinex","ETHUSD",1719956381416,11.1483,3428.7,3428.0,0.958]
["bitfinex","ETHUSD",1719956381614,1.28453404,3428.6,3428.0,0.958]
["bitfinex","ETHUSD",1719956381815,1.28453404,3428.5,3428.0,0.958]
["bitfinex","ETHUSD",1719956382017,1.28453404,3428.4,3428.0,0.958]
["bitfinex","ETHUSD",1719956382217,1.28453404,3428.3,3428.0,0.958]
["bitfinex","ETHUSD",1719956382519,11.1483,3428.7,3428.0,0.958]
["bitfinex","ETHUSD",1719956382520,11.1483,3428.7,3428.0,1.593332]
["bitfinex","ETHUSD",1719956382833,1.28453848,3428.6,3428.0,0.958]
["bitfinex","ETHUSD",1719956383023,1.28453848,3428.5,3428.0,0.958]
["bitfinex","ETHUSD",1719956383316,1.28453848,3428.4,3428.0,0.958]
["bitfinex","ETHUSD",1719956383516,11.1483,3428.7,3428.0,0.958]
["bitfinex","ETHUSD",1719956383517,1.28453848,3428.3,3428.0,0.958]
["bitfinex","ETHUSD",1719956383725,11.1483,3428.7,3428.0,1.59916584]
["bitfinex","ETHUSD",1719956384017,1.28453198,3428.6,3428.0,0.958]
["bitfinex","ETHUSD",1719956384239,1.28453829,3428.5,3428.0,0.958]
["bitfinex","ETHUSD",1719956384536,1.28453829,3428.4,3428.0,0.958]
["bitfinex","ETHUSD",1719956384719,11.1483,3428.7,3428.0,0.958]
["bitfinex","ETHUSD",1719956385016,1.28452847,3428.6,3428.0,1.59916584]
["bitfinex","ETHUSD",1719956385186,1.28452847,3428.5,3428.0,1.59916584]
["bitfinex","ETHUSD",1719956385387,1.28452847,3428.4,3428.0,0.958]
["bitfinex","ETHUSD",1719956385586,11.1483,3428.7,3428.0,0.958]
["bitfinex","ETHUSD",1719956385790,1.28453092,3428.6,3428.0,0.958]
["bitfinex","ETHUSD",1719956385999,1.28453092,3428.5,3427.9,2.5363384]
["bitfinex","ETHUSD",1719956386200,1.28453092,3428.4,3428.0,0.958]
["bitfinex","ETHUSD",1719956386414,11.1483,3428.7,3428.0,1.59916584]
["bitfinex","ETHUSD",1719956386656,1.28452612,3428.6,3427.9,2.5363384]
["bitfinex","ETHUSD",1719956386938,1.28452612,3428.5,3427.9,3.436]
["bitfinex","ETHUSD",1719956387105,1.28452612,3428.4,3427.9,3.436]
["bitfinex","ETHUSD",1719956387307,1.28452612,3428.3,3427.9,3.436]
["bitfinex","ETHUSD",1719956387534,11.1483,3428.7,3427.9,3.436]
["bitfinex","ETHUSD",1719956387741,2.39937759,3428.6,3427.9,3.436]
["bitfinex","ETHUSD",1719956388040,1.28454759,3428.5,3427.9,3.436]
["bitfinex","ETHUSD",1719956388227,1.28454759,3428.4,3427.9,3.436]
["bitfinex","ETHUSD",1719956388536,1.28454759,3428.3,3427.9,3.436]
["bitfinex","ETHUSD",1719956388736,11.1483,3428.7,3427.9,3.436]
["bitfinex","ETHUSD",1719956389031,2.39937643,3428.6,3427.9,3.436]
["bitfinex","ETHUSD",1719956389235,1.28454643,3428.5,3427.9,3.436]
["bitfinex","ETHUSD",1719956389416,1.28454643,3428.4,3427.9,3.436]
["bitfinex","ETHUSD",1719956389733,1.28454643,3428.3,3427.9,3.436]
["bitfinex","ETHUSD",1719956389937,11.1483,3428.7,3427.9,3.436]
["bitfinex","ETHUSD",1719956390142,2.39937131,3428.6,3427.9,3.436]
["bitfinex","ETHUSD",1719956390312,1.28454131,3428.5,3427.9,3.436]
["bitfinex","ETHUSD",1719956390509,1.11483,3428.6,3427.9,3.436]
["bitfinex","ETHUSD",1719956390510,1.28454131,3428.4,3427.9,3.436]
["bitfinex","ETHUSD",1719956390706,11.1483,3428.7,3427.9,3.436]
["bitfinex","ETHUSD",1719956390927,1.28453429,3428.6,3427.9,3.436]
["bitfinex","ETHUSD",1719956391129,11.1483,3428.7,3427.9,3.436]
["bitfinex","ETHUSD",1719956391334,1.28453273,3428.6,3427.9,3.436]
["bitfinex","ETHUSD",1719956391529,10.03373273,3428.5,3427.9,3.436]
["bitfinex","ETHUSD",1719956391727,1.28453273,3428.4,3427.9,3.436]
["bitfinex","ETHUSD",1719956393813,8.7492,3428.5,3427.9,3.436]
["bitfinex","ETHUSD",1719956394007,1.28453345,3428.4,3427.9,3.436]
["bitfinex","ETHUSD",1719956394224,1.28453345,3428.3,3427.9,3.436]
["bitfinex","ETHUSD",1719956394421,8.7492,3428.5,3427.9,3.436]
["bitfinex","ETHUSD",1719956394634,1.28453456,3428.4,3427.9,3.436]
["bitfinex","ETHUSD",1719956394830,1.28453456,3428.3,3427.9,3.436]
["bitfinex","ETHUSD",1719956395035,8.7492,3428.5,3427.9,3.436]
["bitfinex","ETHUSD",1719956395254,1.28453638,3428.4,3427.9,3.436]
["bitfinex","ETHUSD",1719956395454,1.28453638,3428.3,3427.9,3.436]
["bitfinex","ETHUSD",1719956395634,8.7492,3428.5,3427.9,3.436]
["bitfinex","ETHUSD",1719956400325,8.7492,3428.5,3428.0,2.4453]
["bitfinex","ETHUSD",1719956400868,8.7492,3428.5,3428.0,3.4033]
["bitfinex","ETHUSD",1719956405353,8.7492,3428.5,3428.0,2.4453]
["bitfinex","ETHUSD",1719956405563,1.11747,3428.4,3427.8,2.3793]
["bitfinex","ETHUSD",1719956405761,8.7492,3428.5,3427.9,0.958]
["bitfinex","ETHUSD",1719956414866,8.7492,3428.5,3428.0,2.2772]
["bitfinex","ETHUSD",1719956425988,8.7492,3428.5,3428.1,0.958]
["bitfinex","ETHUSD",1719956432040,8.7492,3428.5,3428.0,2.2772]
["bitfinex","ETHUSD",1719956447579,8.7492,3428.5,3427.7,2.4987]
["bitfinex","ETHUSD",1719956447786,11.0516,3428.5,3427.7,3.998323]
["bitfinex","ETHUSD",1719956454581,11.0516,3428.5,3427.9,0.958]
["bitfinex","ETHUSD",1719956456551,1.28469211,3428.4,3427.9,0.958]
["bitfinex","ETHUSD",1719956456779,11.0516,3428.5,3427.9,0.958]
["bitfinex","ETHUSD",1719956472444,2.4371,3428.4,3427.8,0.958]
["bitfinex","ETHUSD",1719956472646,2.4371,3428.4,3427.8,1.637299]
["bitfinex","ETHUSD",1719956474044,2.4371,3428.4,3427.8,0.679299]
["bitfinex","ETHUSD",1719956474210,8.7492,3428.5,3427.8,0.679299]
["bitfinex","ETHUSD",1719956476145,8.7492,3428.5,3427.8,1.637299]
["bitfinex","ETHUSD",1719956477237,8.7492,3428.5,3427.8,0.958]
["bitfinex","ETHUSD",1719956483726,8.7492,3428.5,3427.8,3.2378]
["bitfinex","ETHUSD",1719956502311,2.2875,3428.4,3427.4,2.3229]
["bitfinex","ETHUSD",1719956502516,8.7492,3428.3,3427.4,2.3229]
["bitfinex","ETHUSD",1719956502700,2.2875,3428.2,3427.4,2.3229]
["bitfinex","ETHUSD",1719956502906,10.24867,3428.1,3427.4,2.3229]
["bitfinex","ETHUSD",1719956503874,2.2875,3428.0,3426.7,5.24113]
["bitfinex","ETHUSD",1719956504183,0.958,3427.8,3426.8,0.958]
["bitfinex","ETHUSD",1719956504392,2.2875,3427.6,3426.8,0.958]
["bitfinex","ETHUSD",1719956504572,8.7492,3427.5,3426.8,0.958]
["bitfinex","ETHUSD",1719956508806,8.7492,3427.5,3426.7,2.3229]
["bitfinex","ETHUSD",1719956509033,8.7492,3427.5,3426.4,2.3598]
["bitfinex","ETHUSD",1719956509738,8.7492,3427.5,3426.5,0.958]
["bitfinex","ETHUSD",1719956509899,1.349417,3427.4,3426.5,0.958]
["bitfinex","ETHUSD",1719956510101,8.7492,3427.3,3426.5,0.958]
["bitfinex","ETHUSD",1719956511013,2.4208,3427.2,3426.5,0.958]
["bitfinex","ETHUSD",1719956511308,2.4208,3427.2,3426.2,5.3142]
["bitfinex","ETHUSD",1719956511506,2.4208,3427.2,3426.4,0.958]
["bitfinex","ETHUSD",1719956512230,2.4208,3427.2,3426.2,3.2722]
["bitfinex","ETHUSD",1719956512402,2.4208,3427.2,3426.3,0.919105]
["bitfinex","ETHUSD",1719956514729,8.7492,3427.3,3426.4,2.3097]
["bitfinex","ETHUSD",1719956514934,8.7492,3427.3,3426.4,3.2677]
["bitfinex","ETHUSD",1719956520553,8.7492,3427.3,3426.4,2.3097]
["bitfinex","ETHUSD",1719956526552,2.4493,3427.2,3426.4,2.3097]
["bitfinex","ETHUSD",1719956527926,2.4493,3427.2,3426.4,3.2677]
["bitfinex","ETHUSD",1719956528122,0.958,3427.1,3426.1,2.91874]
["bitfinex","ETHUSD",1719956528319,0.958,3427.1,3425.9,5.17193]
["bitfinex","ETHUSD",1719956528320,8.7492,3427.0,3425.9,9.0488]
["bitfinex","ETHUSD",1719956528521,10.09032917,3427.0,3425.9,6.07675]
["bitfinex","ETHUSD",1719956528720,2.4366,3426.9,3425.9,6.07675]
["bitfinex","ETHUSD",1719956529354,2.4366,3426.9,3426.0,0.958]
["bitfinex","ETHUSD",1719956529655,10.09032917,3427.0,3426.0,0.958]
["bitfinex","ETHUSD",1719956530626,1.25598292,3426.9,3426.0,0.958]
["bitfinex","ETHUSD",1719956533848,8.7492,3427.0,3426.1,2.291]
["bitfinex","ETHUSD",1719956536078,8.7492,3427.0,3426.2,0.958]
["bitfinex","ETHUSD",1719956540982,8.7492,3427.0,3426.1,2.291]
["bitfinex","ETHUSD",1719956541486,8.7492,3427.0,3426.2,0.958]
["bitfinex","ETHUSD",1719956544889,8.7492,3427.0,3426.1,2.291]
["bitfinex","ETHUSD",1719956545090,8.7492,3427.0,3426.1,3.290167]
["bitfinex","ETHUSD",1719956545392,8.7492,3427.0,3426.2,0.958]
["bitfinex","ETHUSD",1719956545805,2.4402,3426.9,3425.7,2.91908]
["bitfinex","ETHUSD",1719956546008,8.7492,3426.8,3425.8,0.958]
["bitfinex","ETHUSD",1719956546198,8.7492,3426.8,3425.9,0.387708]
["bitfinex","ETHUSD",1719956546892,8.7492,3426.8,3426.0,3.3459]
["bitfinex","ETHUSD",1719956547818,8.7492,3426.8,3426.2,0.958]
["bitfinex","ETHUSD",1719956549530,8.7492,3426.8,3426.0,3.3459]
["bitfinex","ETHUSD",1719956552095,8.7492,3426.8,3426.2,0.958]
["bitfinex","ETHUSD",1719956553341,8.7492,3426.8,3426.0,2.3879]
["bitfinex","ETHUSD",1719956553501,8.7492,3426.8,3426.1,0.6652538]
["bitfinex","ETHUSD",1719956553901,8.7492,3426.8,3426.1,1.6232538]
["bitfinex","ETHUSD",1719956554646,8.7492,3426.8,3426.3,0.958]
["bitfinex","ETHUSD",1719956557039,8.7492,3426.8,3426.1,1.6232538]
["bitfinex","ETHUSD",1719956560405,8.7492,3426.8,3426.1,0.6652538]
["bitfinex","ETHUSD",1719956564947,2.2953,3426.7,3426.1,0.6652538]
["bitfinex","ETHUSD",1719956565130,8.7492,3426.6,3426.1,0.6652538]
["bitfinex","ETHUSD",1719956568154,8.7492,3426.6,3426.3,2.91857]
["bitfinex","ETHUSD",1719956568383,8.7492,3426.6,3426.5,0.958]
["bitfinex","ETHUSD",1719956579784,8.7492,3426.6,3426.5,3.87642]
["bitfinex","ETHUSD",1719956586113,8.7492,3426.6,3426.3,2.91857]
["bitfinex","ETHUSD",1719956586313,11.1833,3426.6,3426.2,2.91863]
["bitfinex","ETHUSD",1719956586836,11.1833,3426.6,3426.4,0.958]
["bitfinex","ETHUSD",1719956598570,8.7492,3426.6,3426.4,0.958]
["bitfinex","ETHUSD",1719956603563,8.7492,3426.6,3426.5,0.958]
["bitfinex","ETHUSD",1719956625540,8.7492,3426.6,3426.3,3.87659]
["bitfinex","ETHUSD",1719956627626,8.7492,3426.6,3426.3,4.55613]
["bitfinex","ETHUSD",1719956627960,8.7492,3426.6,3426.3,4.61449587]
["bitfinex","ETHUSD",1719956629651,8.7492,3426.6,3426.5,0.958]
["bitfinex","ETHUSD",1719956633642,8.7492,3426.6,3426.3,3.65649587]
["bitfinex","ETHUSD",1719956633938,8.7492,3426.6,3426.5,0.958]
["bitfinex","ETHUSD",1719956636258,8.7492,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1719956636568,8.7492,3426.6,3426.5,0.958]
["bitfinex","ETHUSD",1719956636739,8.7492,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1719956636944,8.7492,3426.6,3426.5,0.958]
["bitfinex","ETHUSD",1719956640244,8.7492,3426.6,3426.3,3.35228053]
["bitfinex","ETHUSD",1719956640470,8.7492,3426.6,3426.5,0.958]
["bitfinex","ETHUSD",1719956641235,8.7492,3426.6,3426.4,2.97681398]
["bitfinex","ETHUSD",1719956641573,8.7492,3426.6,3426.5,0.958]
["bitfinex","ETHUSD",1719956650494,8.7492,3426.6,3426.4,2.91846]
["bitfinex","ETHUSD",1719956650696,8.7492,3426.6,3426.5,0.958]
["bitfinex","ETHUSD",1719956652902,8.7492,3426.6,3426.5,1.58454542]
["bitfinex","ETHUSD",1719956653935,8.7492,3426.6,3426.5,0.958]
["bitfinex","ETHUSD",1719956664118,8.7492,3426.6,3426.5,3.87642]
["bitfinex","ETHUSD",1719956706449,8.8952,3426.6,3426.5,3.87642]
["bitfinex","ETHUSD",1719956710786,8.7492,3426.6,3426.5,3.87642]
["bitfinex","ETHUSD",1719956724498,8.7492,3426.6,3426.5,6.79484]
["bitfinex","ETHUSD",1719956730316,8.7492,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1719956730525,8.7492,3426.6,3426.5,6.79484]
["bitfinex","ETHUSD",1719956754552,8.7492,3426.6,3426.5,7.722164]
["bitfinex","ETHUSD",1719956755428,8.7375,3426.6,3426.5,7.722164]
["bitfinex","ETHUSD",1719956762791,8.7375,3426.6,3426.5,13.73001502]
["bitfinex","ETHUSD",1719956763458,8.5682,3426.6,3426.5,13.73001502]
["bitfinex","ETHUSD",1719956764371,8.5682,3426.6,3426.5,11.190584]
["bitfinex","ETHUSD",1719956764577,8.5682,3426.6,3426.5,12.20636296]
["bitfinex","ETHUSD",1719956764876,8.5682,3426.6,3426.5,12.20634571]
["bitfinex","ETHUSD",1719956765037,8.5529,3426.6,3426.5,12.20634571]
["bitfinex","ETHUSD",1719956765237,8.5529,3426.6,3426.5,11.190584]
["bitfinex","ETHUSD",1719956770468,8.5529,3426.6,3426.5,15.20635222]
["bitfinex","ETHUSD",1719956770687,8.5529,3426.6,3426.5,14.190584]
["bitfinex","ETHUSD",1719956771078,8.5529,3426.6,3426.5,15.20634923]
["bitfinex","ETHUSD",1719956771260,8.5529,3426.6,3426.5,14.190584]
["bitfinex","ETHUSD",1719956773157,8.5529,3426.6,3426.5,11.190584]
["bitfinex","ETHUSD",1719956773566,2.2871,3427.2,3426.5,11.190584]
["bitfinex","ETHUSD",1719956773567,2.2871,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719956773755,2.2871,3427.2,3427.1,3.87591]
["bitfinex","ETHUSD",1719956778209,2.4787,3427.5,3427.2,2.9178]
["bitfinex","ETHUSD",1719956778372,2.4787,3427.5,3427.4,0.958]
["bitfinex","ETHUSD",1719956798650,2.4447,3428.0,3427.4,0.958]
["bitfinex","ETHUSD",1719956798945,0.55030641,3427.9,3427.7,0.958]
["bitfinex","ETHUSD",1719956799155,2.35936406,3427.8,3427.7,0.958]
["bitfinex","ETHUSD",1719956799659,2.301,3427.8,3427.7,0.958]
["bitfinex","ETHUSD",1719956803907,2.3775,3428.5,3427.7,0.958]
["bitfinex","ETHUSD",1719956804102,2.3775,3428.3,3427.9,0.958]
["bitfinex","ETHUSD",1719956804316,2.3775,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1719956804317,2.43586406,3428.2,3428.1,0.958]
["bitfinex","ETHUSD",1719956804517,2.3775,3428.2,3428.1,0.958]
["bitfinex","ETHUSD",1719956804718,0.05836406,3429.4,3428.1,0.958]
["bitfinex","ETHUSD",1719956804719,2.3326,3429.3,3428.1,0.958]
["bitfinex","ETHUSD",1719956804920,2.3326,3429.1,3428.4,0.958]
["bitfinex","ETHUSD",1719956805136,1.0616928,3429.2,3428.4,0.958]
["bitfinex","ETHUSD",1719956805137,2.3326,3428.9,3428.4,0.958]
["bitfinex","ETHUSD",1719956805354,0.51165115,3429.2,3428.4,0.958]
["bitfinex","ETHUSD",1719956805355,2.3326,3428.7,3428.4,0.958]
["bitfinex","ETHUSD",1719956805515,8.80786406,3428.6,3428.4,0.958]
["bitfinex","ETHUSD",1719956808751,8.7495,3428.6,3428.5,0.958]
["bitfinex","ETHUSD",1719956811261,8.7495,3428.6,3428.5,3.87472]
["bitfinex","ETHUSD",1719956817583,8.7495,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719956818100,8.7495,3428.6,3428.5,3.87472]
["bitfinex","ETHUSD",1719956818297,8.7495,3428.6,3428.5,4.60689087]
["bitfinex","ETHUSD",1719956819951,8.7495,3428.6,3428.5,3.64889087]
["bitfinex","ETHUSD",1719956820185,8.7495,3428.6,3428.5,4.60689087]
["bitfinex","ETHUSD",1719956821193,11.0967,3428.6,3428.5,4.60689087]
["bitfinex","ETHUSD",1719956821697,8.7495,3428.6,3428.5,4.60689087]
["bitfinex","ETHUSD",1719956823466,11.1161,3428.6,3428.5,4.60689087]
["bitfinex","ETHUSD",1719956824000,8.7495,3428.6,3428.5,4.60689087]
["bitfinex","ETHUSD",1719956832706,8.7495,3428.6,3428.5,0.73217087]
["bitfinex","ETHUSD",1719956833037,8.7495,3428.6,3428.5,0.958]
["bitfinex","ETHUSD",1719956833886,11.1476,3428.6,3428.3,2.91683]
["bitfinex","ETHUSD",1719956834058,11.1476,3428.6,3428.5,0.958]
["bitfinex","ETHUSD",1719956834470,8.7495,3428.6,3428.5,0.958]
["bitfinex","ETHUSD",1719956840997,8.7495,3428.6,3428.5,3.4156]
["bitfinex","ETHUSD",1719956841211,8.7495,3428.6,3428.5,4.048843]
["bitfinex","ETHUSD",1719956841407,8.7495,3428.6,3428.5,0.958]
["bitfinex","ETHUSD",1719956842384,8.7495,3428.6,3428.3,2.91683]
["bitfinex","ETHUSD",1719956842590,8.7495,3428.6,3428.5,0.958]
["bitfinex","ETHUSD",1719956844804,8.7495,3428.6,3428.3,2.91683]
["bitfinex","ETHUSD",1719956845004,8.7495,3428.6,3428.5,0.958]
["bitfinex","ETHUSD",1719956845594,8.7495,3428.6,3428.3,2.91683]
["bitfinex","ETHUSD",1719956846089,8.7495,3428.6,3428.5,0.958]
["bitfinex","ETHUSD",1719956854339,8.7495,3428.6,3428.0,2.4674]
["bitfinex","ETHUSD",1719956854638,8.7495,3428.6,3428.5,0.958]
["bitfinex","ETHUSD",1719956866827,8.7495,3428.6,3428.5,3.2935]
["bitfinex","ETHUSD",1719956867017,8.7495,3428.6,3428.5,0.958]
["bitfinex","ETHUSD",1719956877648,11.0792,3428.6,3428.5,0.958]
["bitfinex","ETHUSD",1719956878715,8.7495,3428.6,3428.5,0.958]
["bitfinex","ETHUSD",1719956899683,8.7495,3428.6,3428.5,3.615296]
["bitfinex","ETHUSD",1719956901138,8.7495,3428.6,3428.5,1.345496]
["bitfinex","ETHUSD",1719956901968,8.7495,3428.6,3428.5,0.958]
["bitfinex","ETHUSD",1719956911497,8.7495,3428.6,3428.5,4.42472]
["bitfinex","ETHUSD",1719956918085,8.7495,3428.6,3428.5,7.39977034]
["bitfinex","ETHUSD",1719956918375,1.1565,3428.6,3428.5,18.22682625]
["bitfinex","ETHUSD",1719956918575,1.1565,3428.6,3428.5,18.22683135]
["bitfinex","ETHUSD",1719956918789,1.1565,3428.6,3428.5,20.40546747]
["bitfinex","ETHUSD",1719956918983,0.01137871,3429.3,3429.1,2.91617]
["bitfinex","ETHUSD",1719956919191,0.01137871,3429.3,3429.2,3.87413]
["bitfinex","ETHUSD",1719956929636,0.01137871,3429.3,3429.2,7.34026]
["bitfinex","ETHUSD",1719956930231,0.01137871,3429.3,3429.2,10.25639]
["bitfinex","ETHUSD",1719956930541,0.01137871,3429.3,3429.2,14.521629]
["bitfinex","ETHUSD",1719956932922,0.01137871,3429.3,3429.2,16.909429]
["bitfinex","ETHUSD",1719956937421,0.01137871,3429.3,3429.2,14.521629]
["bitfinex","ETHUSD",1719956938529,0.01137871,3429.3,3429.2,7.097499]
["bitfinex","ETHUSD",1719956938734,0.01137871,3429.3,3429.2,6.79026]
["bitfinex","ETHUSD",1719956940044,0.01137871,3429.3,3429.2,7.34026]
["bitfinex","ETHUSD",1719956951844,0.01137871,3429.3,3429.2,9.70186]
["bitfinex","ETHUSD",1719956952052,0.01137871,3429.3,3429.2,15.61799]
["bitfinex","ETHUSD",1719956956340,0.01137871,3429.3,3429.2,14.65999]
["bitfinex","ETHUSD",1719956956535,0.01137871,3429.3,3429.2,17.083989]
["bitfinex","ETHUSD",1719956956924,0.01137871,3429.3,3429.2,16.125989]
["bitfinex","ETHUSD",1719956957119,0.01137871,3429.3,3429.2,17.083989]
["bitfinex","ETHUSD",1719956961420,0.01137871,3429.3,3429.2,14.167859]
["bitfinex","ETHUSD",1719956963868,0.01137871,3429.3,3429.2,11.806259]
["bitfinex","ETHUSD",1719956993354,0.1163759,3429.7,3429.6,5.83158]
["bitfinex","ETHUSD",1719956993668,3.36234373,3432.1,3429.6,5.83158]
["bitfinex","ETHUSD",1719956993669,2.3176,3431.5,3431.1,2.91451]
["bitfinex","ETHUSD",1719956993823,2.3176,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1719956994030,2.3176,3431.5,3431.0,0.55]
["bitfinex","ETHUSD",1719956994353,2.3176,3431.5,3431.3,0.958]
["bitfinex","ETHUSD",1719956994354,2.54936,3431.5,3431.3,0.958]
["bitfinex","ETHUSD",1719956994661,2.3176,3431.5,3431.3,0.958]
["bitfinex","ETHUSD",1719956994809,2.2676,3431.5,3431.3,0.958]
["bitfinex","ETHUSD",1719956995715,0.05836406,3431.4,3431.3,0.958]
["bitfinex","ETHUSD",1719956999953,2.2676,3431.5,3431.3,0.958]
["bitfinex","ETHUSD",1719957000158,0.05836406,3431.4,3431.3,0.958]
["bitfinex","ETHUSD",1719957000363,2.49436,3431.5,3431.3,3.87234]
["bitfinex","ETHUSD",1719957001746,0.05836406,3431.4,3431.3,3.87234]
["bitfinex","ETHUSD",1719957002116,2.49436,3431.5,3431.3,3.87234]
["bitfinex","ETHUSD",1719957002816,0.05836406,3431.4,3431.3,3.87234]
["bitfinex","ETHUSD",1719957004948,0.30780006,3431.4,3431.3,3.87234]
["bitfinex","ETHUSD",1719957005572,0.05836406,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1719957005792,0.05836406,3431.4,3431.3,3.87234]
["bitfinex","ETHUSD",1719957008818,2.2676,3431.5,3431.3,3.87234]
["bitfinex","ETHUSD",1719957011446,2.4356,3432.3,3431.3,3.87234]
["bitfinex","ETHUSD",1719957011657,2.4356,3432.1,3431.3,3.87234]
["bitfinex","ETHUSD",1719957011925,0.30776047,3432.0,3431.3,3.87234]
["bitfinex","ETHUSD",1719957015809,8.7422,3431.9,3431.3,3.87234]
["bitfinex","ETHUSD",1719957015970,0.05836406,3431.8,3431.3,3.87234]
["bitfinex","ETHUSD",1719957018476,2.4379,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1719957018776,0.05836406,3431.6,3431.4,2.91425]
["bitfinex","ETHUSD",1719957018979,1.18221047,3431.6,3431.4,2.91425]
["bitfinex","ETHUSD",1719957019223,0.05836406,3431.5,3431.4,2.91425]
["bitfinex","ETHUSD",1719957019771,1.12384641,3431.6,3431.4,2.91425]
["bitfinex","ETHUSD",1719957021206,0.05836406,3431.5,3431.4,2.91425]
["bitfinex","ETHUSD",1719957025116,1.12384641,3431.6,3431.4,2.91425]
["bitfinex","ETHUSD",1719957026350,1.12384641,3431.6,3431.5,0.958]
["bitfinex","ETHUSD",1719957026936,1.12384641,3431.6,3431.4,2.91425]
["bitfinex","ETHUSD",1719957028398,0.05836406,3431.5,3431.4,2.91425]
["bitfinex","ETHUSD",1719957028590,1.12384641,3431.6,3431.4,2.91425]
["bitfinex","ETHUSD",1719957029015,1.18221047,3431.6,3431.4,2.91425]
["bitfinex","ETHUSD",1719957032904,1.18221047,3431.6,3431.4,5.82844]
["bitfinex","ETHUSD",1719957033301,1.18221047,3431.6,3431.4,2.91419]
["bitfinex","ETHUSD",1719957033953,1.18221047,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1719957040628,1.18221047,3431.6,3431.4,0.958]
["bitfinex","ETHUSD",1719957040975,1.18221047,3431.6,3431.4,2.91425]
["bitfinex","ETHUSD",1719957041154,1.18221047,3431.6,3431.5,0.958]
["bitfinex","ETHUSD",1719957041155,0.05836406,3431.6,3431.5,0.958]
["bitfinex","ETHUSD",1719957043259,0.05836406,3431.8,3431.5,0.958]
["bitfinex","ETHUSD",1719957046241,0.05836406,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1719957047170,0.05836406,3431.8,3431.5,3.87211]
["bitfinex","ETHUSD",1719957050146,8.7422,3431.9,3431.5,3.87211]
["bitfinex","ETHUSD",1719957051257,0.05836406,3431.8,3431.5,3.87211]
["bitfinex","ETHUSD",1719957056398,8.7422,3431.9,3431.5,3.87211]
["bitfinex","ETHUSD",1719957056955,0.05836406,3431.8,3431.5,3.87211]
["bitfinex","ETHUSD",1719957068193,0.05836406,3431.8,3431.5,2.91411]
["bitfinex","ETHUSD",1719957073837,2.51656406,3431.8,3431.5,2.91411]
["bitfinex","ETHUSD",1719957074042,0.05836406,3431.7,3431.5,2.91411]
["bitfinex","ETHUSD",1719957091354,0.05836406,3431.7,3431.5,5.22351]
["bitfinex","ETHUSD",1719957091554,0.05836406,3431.8,3431.5,5.22351]
["bitfinex","ETHUSD",1719957093145,0.05836406,3431.8,3431.6,0.958]
["bitfinex","ETHUSD",1719957105955,0.05836406,3431.8,3431.5,2.91411]
["bitfinex","ETHUSD",1719957109745,0.05836406,3431.8,3431.6,2.91409]
["bitfinex","ETHUSD",1719957110384,0.05836406,3431.8,3431.6,3.87209]
["bitfinex","ETHUSD",1719957112087,0.05836406,3431.8,3431.6,2.91409]
["bitfinex","ETHUSD",1719957116167,2.4494,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1719957116356,2.4494,3431.7,3431.6,3.87209]
["bitfinex","ETHUSD",1719957116556,0.05836406,3431.8,3431.6,3.87209]
["bitfinex","ETHUSD",1719957137287,0.05836406,3431.8,3431.6,2.91409]
["bitfinex","ETHUSD",1719957140027,0.05836406,3431.8,3431.5,2.9141]
["bitfinex","ETHUSD",1719957148742,0.05836406,3431.8,3430.7,0.61071787]
["bitfinex","ETHUSD",1719957148743,2.3772,3431.7,3431.2,2.91442]
["bitfinex","ETHUSD",1719957148945,2.43556406,3431.6,3431.0,2.91454]
["bitfinex","ETHUSD",1719957149145,2.43556406,3431.6,3431.1,2.91451]
["bitfinex","ETHUSD",1719957149369,3.94134611,3431.6,3430.8,2.91474]
["bitfinex","ETHUSD",1719957149678,11.0542,3431.5,3430.9,0.958]
["bitfinex","ETHUSD",1719957149839,0.05836406,3431.4,3430.9,0.958]
["bitfinex","ETHUSD",1719957150038,1.26183461,3431.3,3430.9,0.958]
["bitfinex","ETHUSD",1719957150335,0.05836406,3431.2,3430.9,0.958]
["bitfinex","ETHUSD",1719957150558,0.05836406,3431.2,3430.8,3.87274]
["bitfinex","ETHUSD",1719957150731,0.05836406,3431.2,3430.8,2.91474]
["bitfinex","ETHUSD",1719957151247,2.312,3431.1,3430.8,0.958]
["bitfinex","ETHUSD",1719957151449,0.05836406,3431.0,3430.8,0.958]
["bitfinex","ETHUSD",1719957152468,0.05836406,3431.0,3430.5,5.29332]
["bitfinex","ETHUSD",1719957152659,0.05836406,3431.0,3430.8,0.958]
["bitfinex","ETHUSD",1719957152971,2.66413641,3430.9,3430.8,0.958]
["bitfinex","ETHUSD",1719957153158,2.66413641,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1719957153159,5.66413641,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1719957153358,0.05836406,3430.8,3430.2,0.958]
["bitfinex","ETHUSD",1719957153770,0.05836406,3430.7,3429.9,2.91551]
["bitfinex","ETHUSD",1719957154105,0.05836406,3430.7,3430.1,0.958]
["bitfinex","ETHUSD",1719957154400,0.63061411,3430.7,3430.3,0.958]
["bitfinex","ETHUSD",1719957154697,0.63061411,3430.7,3429.9,2.91551]
["bitfinex","ETHUSD",1719957154698,0.63061411,3430.7,3430.1,0.958]
["bitfinex","ETHUSD",1719957156476,2.4828,3430.6,3429.7,2.91564]
["bitfinex","ETHUSD",1719957156808,0.05836406,3430.5,3430.0,0.958]
["bitfinex","ETHUSD",1719957159421,0.05836406,3430.5,3429.6,5.22529]
["bitfinex","ETHUSD",1719957159597,0.05836406,3430.5,3429.9,0.958]
["bitfinex","ETHUSD",1719957160740,0.05836406,3430.5,3429.6,5.22529]
["bitfinex","ETHUSD",1719957160892,0.05836406,3430.5,3429.9,0.958]
["bitfinex","ETHUSD",1719957161093,0.31134141,3430.4,3429.9,0.958]
["bitfinex","ETHUSD",1719957161423,0.05836406,3430.3,3429.9,0.958]
["bitfinex","ETHUSD",1719957162827,0.05836406,3430.3,3429.8,0.958]
["bitfinex","ETHUSD",1719957167712,2.4097,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1719957167914,0.05836406,3430.1,3429.8,0.958]
["bitfinex","ETHUSD",1719957168938,0.05836406,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1719957169127,0.05836406,3430.1,3429.7,0.958]
["bitfinex","ETHUSD",1719957170323,0.05836406,3430.1,3429.6,0.958]
["bitfinex","ETHUSD",1719957173132,0.05836406,3430.1,3429.0,2.91623]
["bitfinex","ETHUSD",1719957173133,2.2616,3430.0,3429.0,2.91623]
["bitfinex","ETHUSD",1719957173334,2.3985,3429.8,3429.1,0.55]
["bitfinex","ETHUSD",1719957173554,0.05836406,3429.7,3428.7,5.34903]
["bitfinex","ETHUSD",1719957173758,0.05836406,3429.7,3429.1,0.958]
["bitfinex","ETHUSD",1719957178276,0.05836406,3429.7,3428.9,3.87438]
["bitfinex","ETHUSD",1719957179294,0.05836406,3429.7,3428.9,0.958]
["bitfinex","ETHUSD",1719957179652,2.4243,3429.6,3428.8,2.91647]
["bitfinex","ETHUSD",1719957179851,0.05836406,3429.5,3428.9,1.508]
["bitfinex","ETHUSD",1719957182681,2.59586641,3429.4,3428.4,2.91679]
["bitfinex","ETHUSD",1719957182859,0.27794055,3430.1,3428.4,2.91679]
["bitfinex","ETHUSD",1719957182860,2.3122,3429.2,3428.4,2.91679]
["bitfinex","ETHUSD",1719957183189,0.05836406,3429.1,3428.6,0.958]
["bitfinex","ETHUSD",1719957183397,0.05836406,3429.1,3428.4,0.958]
["bitfinex","ETHUSD",1719957189232,2.2922,3429.0,3428.4,0.958]
["bitfinex","ETHUSD",1719957190101,0.05836406,3428.9,3428.3,3.87488]
["bitfinex","ETHUSD",1719957193204,0.05836406,3428.9,3428.3,0.958]
["bitfinex","ETHUSD",1719957194305,2.2807,3428.8,3428.3,0.958]
["bitfinex","ETHUSD",1719957194508,0.05836406,3428.7,3428.3,0.958]
["bitfinex","ETHUSD",1719957196943,0.05836406,3428.7,3427.9,2.91715]
["bitfinex","ETHUSD",1719957197150,0.05836406,3428.7,3428.1,0.958]
["bitfinex","ETHUSD",1719957199174,0.29227047,3428.7,3428.1,0.958]
["bitfinex","ETHUSD",1719957199461,2.4426,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719957203479,2.3963,3429.0,3428.1,0.958]
["bitfinex","ETHUSD",1719957203648,0.05836406,3429.1,3428.1,0.958]
["bitfinex","ETHUSD",1719957203649,2.3963,3428.8,3428.1,0.958]
["bitfinex","ETHUSD",1719957203853,0.05836406,3428.7,3428.1,0.958]
["bitfinex","ETHUSD",1719957205336,2.3963,3428.6,3428.1,0.958]
["bitfinex","ETHUSD",1719957206032,2.3963,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1719957206364,0.05836406,3428.5,3427.9,0.958]
["bitfinex","ETHUSD",1719957209784,0.05836406,3428.5,3427.8,2.9173]
["bitfinex","ETHUSD",1719957209984,0.05836406,3428.5,3427.9,0.958]
["bitfinex","ETHUSD",1719957214291,2.4761,3428.4,3427.9,0.958]
["bitfinex","ETHUSD",1719957218182,2.4761,3428.4,3427.7,3.8754]
["bitfinex","ETHUSD",1719957218510,2.4761,3428.4,3427.8,0.55]
["bitfinex","ETHUSD",1719957219719,0.05836406,3428.3,3427.8,0.55]
["bitfinex","ETHUSD",1719957219890,0.05836406,3428.3,3427.7,3.8754]
["bitfinex","ETHUSD",1719957220613,2.3833,3428.2,3427.5,2.91751]
["bitfinex","ETHUSD",1719957220820,2.3833,3428.2,3427.6,0.55]
["bitfinex","ETHUSD",1719957221117,0.05836406,3428.1,3427.6,0.958]
["bitfinex","ETHUSD",1719957222490,2.3048,3428.0,3427.4,2.91764]
["bitfinex","ETHUSD",1719957222796,0.05836406,3427.9,3427.4,2.91764]
["bitfinex","ETHUSD",1719957223501,0.05836406,3427.9,3427.3,0.958]
["bitfinex","ETHUSD",1719957224301,0.05836406,3427.9,3427.3,3.87574]
["bitfinex","ETHUSD",1719957224503,2.3227,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719957233646,0.05836406,3427.7,3427.1,5.91791]
["bitfinex","ETHUSD",1719957233811,0.05836406,3427.7,3427.2,1.508]
["bitfinex","ETHUSD",1719957234020,0.05836406,3427.7,3427.2,0.958]
["bitfinex","ETHUSD",1719957234226,0.05836406,3427.7,3427.2,3.87582]
["bitfinex","ETHUSD",1719957236152,2.2842,3428.1,3427.3,2.4454]
["bitfinex","ETHUSD",1719957236360,8.80056406,3428.0,3427.3,2.4454]
["bitfinex","ETHUSD",1719957237351,8.80056406,3428.0,3427.2,3.87582]
["bitfinex","ETHUSD",1719957237541,2.2992,3427.9,3427.2,3.87582]
["bitfinex","ETHUSD",1719957237859,0.05836406,3427.8,3427.2,3.87582]
["bitfinex","ETHUSD",1719957238458,0.05836406,3427.8,3427.2,3.93417042]
["bitfinex","ETHUSD",1719957238958,0.05836406,3427.8,3427.2,3.87582]
["bitfinex","ETHUSD",1719957241431,0.05836406,3427.8,3427.2,3.9341704]
["bitfinex","ETHUSD",1719957241628,0.05836406,3427.8,3427.2,3.87582]
["bitfinex","ETHUSD",1719957241834,0.05836406,3427.8,3427.2,2.91782]
["bitfinex","ETHUSD",1719957241835,1.19176611,3427.8,3427.2,2.91782]
["bitfinex","ETHUSD",1719957242052,1.19176611,3427.8,3427.2,3.87582]
["bitfinex","ETHUSD",1719957242053,2.42796406,3427.7,3427.2,3.87582]
["bitfinex","ETHUSD",1719957242977,2.42796406,3427.7,3427.3,3.0]
["bitfinex","ETHUSD",1719957243275,2.42796406,3427.7,3427.2,3.87582]
["bitfinex","ETHUSD",1719957250978,2.42796406,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719957253725,2.42796406,3427.7,3427.3,3.87574]
["bitfinex","ETHUSD",1719957260971,2.42796406,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719957261268,2.3696,3427.7,3427.5,0.958]
["bitfinex","ETHUSD",1719957266238,2.3696,3427.7,3427.2,2.91776]
["bitfinex","ETHUSD",1719957266427,2.3696,3427.7,3427.4,0.958]
["bitfinex","ETHUSD",1719957275632,2.3696,3427.7,3427.4,3.87565]
["bitfinex","ETHUSD",1719957275968,11.1446,3428.0,3427.5,2.91755]
["bitfinex","ETHUSD",1719957276156,11.1446,3428.0,3427.6,0.958]
["bitfinex","ETHUSD",1719957278361,11.1446,3428.0,3427.6,3.87542]
["bitfinex","ETHUSD",1719957278557,8.7422,3428.0,3427.8,0.958]
["bitfinex","ETHUSD",1719957286455,8.7422,3428.0,3427.8,3.87531]
["bitfinex","ETHUSD",1719957287950,8.7422,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719957297822,8.7422,3428.0,3427.9,3.87523]
["bitfinex","ETHUSD",1719957359374,8.7422,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719957359786,8.7422,3428.0,3427.9,3.87523]
["bitfinex","ETHUSD",1719957385484,2.2875,3427.9,3427.7,3.8754]
["bitfinex","ETHUSD",1719957385676,0.87422,3427.9,3427.8,0.958]
["bitfinex","ETHUSD",1719957385872,8.7422,3428.0,3427.8,0.958]
["bitfinex","ETHUSD",1719957395134,8.7422,3428.0,3427.9,0.958]
["bitfinex","ETHUSD",1719957409055,8.7422,3428.0,3427.7,0.958]
["bitfinex","ETHUSD",1719957418271,8.7422,3428.0,3427.4,5.29825]
["bitfinex","ETHUSD",1719957418468,8.7422,3428.0,3427.8,0.958]
["bitfinex","ETHUSD",1719957424906,11.2093,3428.0,3427.7,0.958]
["bitfinex","ETHUSD",1719957425110,12.33023,3428.0,3426.9,5.4673]
["bitfinex","ETHUSD",1719957425313,12.33023,3428.0,3426.7,3.52989728]
["bitfinex","ETHUSD",1719957425314,2.52546406,3427.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719957425533,2.3208,3427.7,3426.7,3.50992877]
["bitfinex","ETHUSD",1719957425721,2.3208,3427.7,3427.2,0.958]
["bitfinex","ETHUSD",1719957425722,0.05836406,3427.6,3427.2,0.958]
["bitfinex","ETHUSD",1719957426146,0.43193187,3427.5,3427.2,0.958]
["bitfinex","ETHUSD",1719957426349,0.05836406,3427.6,3427.2,0.958]
["bitfinex","ETHUSD",1719957439533,0.05836406,3427.6,3426.7,5.18842]
["bitfinex","ETHUSD",1719957439730,0.05836406,3427.6,3427.3,0.958]
["bitfinex","ETHUSD",1719957439978,8.7422,3427.5,3427.3,0.958]
["bitfinex","ETHUSD",1719957450070,2.4773,3427.4,3427.3,0.958]
["bitfinex","ETHUSD",1719957450785,8.7422,3427.5,3427.3,0.958]
["bitfinex","ETHUSD",1719957466306,8.7422,3427.5,3426.8,0.55]
["bitfinex","ETHUSD",1719957466505,8.7422,3427.5,3427.2,0.958]
["bitfinex","ETHUSD",1719957469547,2.2584,3427.4,3427.2,0.958]
["bitfinex","ETHUSD",1719957471633,2.31676406,3427.4,3426.5,2.3483]
["bitfinex","ETHUSD",1719957471860,2.31676406,3427.4,3426.9,0.958]
["bitfinex","ETHUSD",1719957472193,2.4198,3427.2,3425.8,0.61132256]
["bitfinex","ETHUSD",1719957472329,2.4198,3427.2,3425.4,5.38281]
["bitfinex","ETHUSD",1719957472330,2.4198,3427.0,3426.2,0.958]
["bitfinex","ETHUSD",1719957472528,0.958,3427.2,3426.2,0.958]
["bitfinex","ETHUSD",1719957472529,2.4198,3426.8,3426.2,0.958]
["bitfinex","ETHUSD",1719957472728,8.80056406,3426.7,3426.2,0.958]
["bitfinex","ETHUSD",1719957473629,2.4198,3426.6,3426.2,0.958]
["bitfinex","ETHUSD",1719957473832,8.80056406,3426.5,3425.5,3.0]
["bitfinex","ETHUSD",1719957474032,8.80056406,3426.5,3426.0,0.958]
["bitfinex","ETHUSD",1719957474347,8.80056406,3426.5,3425.4,2.4635]
["bitfinex","ETHUSD",1719957474524,8.80056406,3426.5,3426.0,0.958]
["bitfinex","ETHUSD",1719957477268,2.3746,3426.4,3425.2,2.4295]
["bitfinex","ETHUSD",1719957477433,9.75856406,3426.5,3425.5,0.958]
["bitfinex","ETHUSD",1719957477434,2.3746,3426.2,3425.5,0.958]
["bitfinex","ETHUSD",1719957477638,0.05836406,3426.1,3425.5,0.958]
["bitfinex","ETHUSD",1719957477954,0.05836406,3426.1,3425.3,0.958]
["bitfinex","ETHUSD",1719957478162,8.7422,3426.0,3425.3,0.958]
["bitfinex","ETHUSD",1719957478359,2.54966406,3425.9,3425.3,0.958]
["bitfinex","ETHUSD",1719957478679,2.54966406,3425.9,3424.9,2.4295]
["bitfinex","ETHUSD",1719957478858,8.7422,3425.8,3425.3,0.958]
["bitfinex","ETHUSD",1719957479058,0.05836406,3425.7,3425.3,0.958]
["bitfinex","ETHUSD",1719957485076,0.05836406,3425.7,3425.4,0.958]
["bitfinex","ETHUSD",1719957488490,0.05836406,3425.7,3424.9,2.4295]
["bitfinex","ETHUSD",1719957488705,0.05836406,3425.7,3425.3,0.958]
["bitfinex","ETHUSD",1719957496284,0.05836406,3425.7,3424.9,2.4295]
["bitfinex","ETHUSD",1719957496285,2.4562,3425.6,3425.4,0.958]
["bitfinex","ETHUSD",1719957496490,0.05836406,3425.5,3425.4,0.958]
["bitfinex","ETHUSD",1719957496805,0.05836406,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1719957496806,0.05836406,3425.5,3425.2,0.958]
["bitfinex","ETHUSD",1719957498431,0.05836406,3425.5,3425.3,0.958]
["bitfinex","ETHUSD",1719957498730,0.05836406,3425.5,3425.1,2.9196]
["bitfinex","ETHUSD",1719957498731,1.18404047,3425.5,3425.1,2.9196]
["bitfinex","ETHUSD",1719957498895,1.18404047,3425.5,3425.2,0.958]
["bitfinex","ETHUSD",1719957499278,1.18404047,3425.5,3423.3,0.60906348]
["bitfinex","ETHUSD",1719957499279,2.335,3425.4,3424.5,2.92007]
["bitfinex","ETHUSD",1719957499476,2.335,3425.2,3424.5,3.87807]
["bitfinex","ETHUSD",1719957499723,8.80056406,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1719957500276,0.958,3425.0,3423.7,2.9208]
["bitfinex","ETHUSD",1719957500478,2.335,3424.8,3424.0,3.87854]
["bitfinex","ETHUSD",1719957500721,8.80056406,3424.7,3424.0,3.87854]
["bitfinex","ETHUSD",1719957500878,8.80056406,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1719957501079,8.80056406,3424.7,3424.1,0.958]
["bitfinex","ETHUSD",1719957502286,8.80056406,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1719957502525,1.11355641,3424.6,3423.7,2.92076]
["bitfinex","ETHUSD",1719957502715,8.80056406,3424.5,3424.1,0.958]
["bitfinex","ETHUSD",1719957506027,8.80056406,3424.5,3424.3,0.958]
["bitfinex","ETHUSD",1719957509517,8.7422,3424.5,3424.3,0.958]
["bitfinex","ETHUSD",1719957509728,8.7422,3424.5,3424.3,3.87822]
["bitfinex","ETHUSD",1719957510444,8.7422,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719957512041,8.7422,3424.5,3424.4,6.228241]
["bitfinex","ETHUSD",1719957512241,8.7422,3424.5,3424.4,8.719741]
["bitfinex","ETHUSD",1719957512415,8.7422,3424.5,3424.4,11.639951]
["bitfinex","ETHUSD",1719957512617,8.7422,3424.5,3424.4,12.189951]
["bitfinex","ETHUSD",1719957512959,0.53934699,3424.5,3424.4,15.189951]
["bitfinex","ETHUSD",1719957513108,0.05836406,3426.2,3425.4,2.91931]
["bitfinex","ETHUSD",1719957513311,0.05836406,3426.2,3425.9,0.958]
["bitfinex","ETHUSD",1719957522541,0.05836406,3426.2,3425.7,0.958]
["bitfinex","ETHUSD",1719957522542,2.3196,3426.1,3425.7,0.958]
["bitfinex","ETHUSD",1719957522727,0.05836406,3426.0,3425.7,0.958]
["bitfinex","ETHUSD",1719957529556,0.05836406,3426.0,3425.0,2.91963]
["bitfinex","ETHUSD",1719957529754,0.23779641,3425.9,3425.2,0.958]
["bitfinex","ETHUSD",1719957529960,0.23779641,3425.9,3425.1,2.91962]
["bitfinex","ETHUSD",1719957529961,0.05836406,3425.8,3425.1,2.91962]
["bitfinex","ETHUSD",1719957530523,0.05836406,3425.8,3424.9,2.91979]
["bitfinex","ETHUSD",1719957530524,2.3772,3425.7,3424.9,2.91979]
["bitfinex","ETHUSD",1719957530744,0.05836406,3425.6,3424.9,3.87779]
["bitfinex","ETHUSD",1719957530943,0.54355641,3425.5,3424.9,0.958]
["bitfinex","ETHUSD",1719957531147,0.05836406,3425.4,3424.8,0.958]
["bitfinex","ETHUSD",1719957531965,0.05836406,3425.4,3424.8,3.87787]
["bitfinex","ETHUSD",1719957533251,0.05836406,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1719957533455,8.7589,3425.3,3424.8,3.87787]
["bitfinex","ETHUSD",1719957533766,0.05836406,3425.2,3424.8,3.87787]
["bitfinex","ETHUSD",1719957535949,0.05836406,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1719957536266,2.4319,3425.1,3424.5,2.92011]
["bitfinex","ETHUSD",1719957536466,9.94218047,3425.0,3424.5,3.87811]
["bitfinex","ETHUSD",1719957536772,8.81726406,3425.0,3424.5,3.87811]
["bitfinex","ETHUSD",1719957540674,8.81726406,3425.0,3424.7,0.958]
["bitfinex","ETHUSD",1719957541272,8.81726406,3425.0,3424.5,2.92011]
["bitfinex","ETHUSD",1719957541477,8.81726406,3425.0,3424.5,3.87811]
["bitfinex","ETHUSD",1719957541772,9.94218047,3425.0,3424.5,3.87811]
["bitfinex","ETHUSD",1719957543777,9.94218047,3425.0,3424.5,2.92011]
["bitfinex","ETHUSD",1719957543980,9.94218047,3425.0,3424.6,0.958]
["bitfinex","ETHUSD",1719957546680,9.94218047,3425.0,3424.9,0.958]
["bitfinex","ETHUSD",1719957546681,8.7589,3425.0,3424.9,0.958]
["bitfinex","ETHUSD",1719957547475,8.7589,3425.0,3424.9,3.87779]
["bitfinex","ETHUSD",1719957547678,8.7589,3425.0,3424.9,6.79758]
["bitfinex","ETHUSD",1719957570975,8.7589,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719957571174,8.7589,3425.0,3424.9,6.79758]
["bitfinex","ETHUSD",1719957572005,11.2282,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719957572193,11.2282,3425.0,3424.9,3.87779]
["bitfinex","ETHUSD",1719957572194,12.35102,3425.0,3424.9,3.87779]
["bitfinex","ETHUSD",1719957572617,11.2282,3425.0,3424.9,3.87779]
["bitfinex","ETHUSD",1719957573927,11.2282,3425.0,3424.9,0.958]
["bitfinex","ETHUSD",1719957576724,2.4521,3424.9,3424.5,2.92012]
["bitfinex","ETHUSD",1719957576883,0.05836406,3424.8,3424.5,2.92013]
["bitfinex","ETHUSD",1719957577084,0.05836406,3424.8,3424.7,0.958]
["bitfinex","ETHUSD",1719957578924,0.05836406,3424.8,3424.2,2.92035]
["bitfinex","ETHUSD",1719957579126,0.05836406,3424.8,3424.7,0.958]
["bitfinex","ETHUSD",1719957579290,1.18530047,3424.8,3424.7,0.958]
["bitfinex","ETHUSD",1719957579489,1.18530047,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1719957579726,0.05836406,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1719957579924,0.05836406,3424.7,3424.6,0.958]
["bitfinex","ETHUSD",1719957580727,0.05836406,3424.8,3424.6,0.958]
["bitfinex","ETHUSD",1719957580930,0.05836406,3424.8,3424.7,0.958]
["bitfinex","ETHUSD",1719957582307,0.05836406,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1719957582647,2.3585,3424.7,3424.0,2.92049]
["bitfinex","ETHUSD",1719957582834,0.05836406,3424.6,3424.1,2.9204]
["bitfinex","ETHUSD",1719957583056,0.05836406,3424.6,3424.5,0.958]
["bitfinex","ETHUSD",1719957588650,2.46596406,3424.6,3424.0,2.92049]
["bitfinex","ETHUSD",1719957588821,0.05836406,3424.5,3424.0,2.92049]
["bitfinex","ETHUSD",1719957589028,0.05836406,3424.5,3424.4,0.958]
["bitfinex","ETHUSD",1719957597037,0.05836406,3424.5,3424.0,2.92049]
["bitfinex","ETHUSD",1719957597244,0.05836406,3424.5,3423.8,2.92073]
["bitfinex","ETHUSD",1719957597450,0.05836406,3424.5,3424.3,0.958]
["bitfinex","ETHUSD",1719957597676,0.24659641,3424.4,3424.3,0.958]
["bitfinex","ETHUSD",1719957597826,2.3469,3424.3,3423.8,2.92073]
["bitfinex","ETHUSD",1719957598027,0.05836406,3424.2,3423.8,2.92073]
["bitfinex","ETHUSD",1719957598324,0.05836406,3424.2,3424.1,0.958]
["bitfinex","ETHUSD",1719957600839,0.05836406,3424.8,3424.1,0.958]
["bitfinex","ETHUSD",1719957601040,7.8009,3424.7,3424.4,2.2602]
["bitfinex","ETHUSD",1719957601247,7.8009,3424.7,3424.6,0.958]
["bitfinex","ETHUSD",1719957603263,6.93866107,3424.7,3424.6,0.958]
["bitfinex","ETHUSD",1719957603427,1.49487399,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719957603630,1.49487399,3424.7,3424.4,2.9202]
["bitfinex","ETHUSD",1719957603830,1.49487399,3424.7,3424.6,0.958]
["bitfinex","ETHUSD",1719957605180,1.49487399,3424.7,3424.6,3.87804]
["bitfinex","ETHUSD",1719957606341,1.49487399,3424.7,3424.6,9.21658]
["bitfinex","ETHUSD",1719957606342,1.64087399,3424.7,3424.6,9.21658]
["bitfinex","ETHUSD",1719957606541,1.64087399,3424.7,3424.6,10.986103]
["bitfinex","ETHUSD",1719957610568,1.49487399,3424.7,3424.6,10.986103]
["bitfinex","ETHUSD",1719957611572,1.49487399,3424.7,3424.6,13.906143]
["bitfinex","ETHUSD",1719957614744,1.49487399,3424.7,3424.6,10.028103]
["bitfinex","ETHUSD",1719957614944,1.49487399,3424.7,3424.6,10.986103]
["bitfinex","ETHUSD",1719957615243,1.49487399,3424.7,3424.6,13.906143]
["bitfinex","ETHUSD",1719957615458,1.49487399,3424.7,3424.6,7.609603]
["bitfinex","ETHUSD",1719957615660,1.49487399,3424.7,3424.6,7.34808]
["bitfinex","ETHUSD",1719957622470,1.49487399,3424.7,3424.6,10.26812]
["bitfinex","ETHUSD",1719957622975,1.49487399,3424.7,3424.6,7.34808]
["bitfinex","ETHUSD",1719957629193,1.49487399,3424.7,3424.6,6.79808]
["bitfinex","ETHUSD",1719957633820,1.49487399,3424.7,3424.6,10.26812]
["bitfinex","ETHUSD",1719957633975,1.49487399,3424.7,3424.6,11.528892]
["bitfinex","ETHUSD",1719957634181,0.05836406,3425.5,3425.3,2.91941]
["bitfinex","ETHUSD",1719957634383,2.36806406,3425.6,3425.3,2.91941]
["bitfinex","ETHUSD",1719957634927,2.36806406,3425.6,3425.4,0.958]
["bitfinex","ETHUSD",1719957635086,2.3097,3425.6,3425.4,0.958]
["bitfinex","ETHUSD",1719957635307,0.05836406,3425.5,3425.4,0.958]
["bitfinex","ETHUSD",1719957636110,2.3097,3425.6,3425.4,0.958]
["bitfinex","ETHUSD",1719957642040,0.05836406,3425.5,3425.4,0.958]
["bitfinex","ETHUSD",1719957645286,2.3097,3425.6,3425.4,0.958]
["bitfinex","ETHUSD",1719957645761,2.3097,3425.6,3425.4,3.87736]
["bitfinex","ETHUSD",1719957645762,0.05836406,3425.5,3425.4,3.87736]
["bitfinex","ETHUSD",1719957646260,2.3097,3425.6,3425.4,3.87736]
["bitfinex","ETHUSD",1719957647369,0.05836406,3426.4,3425.4,2.91936]
["bitfinex","ETHUSD",1719957647370,2.2511,3426.3,3425.4,2.91936]
["bitfinex","ETHUSD",1719957647650,2.2511,3426.1,3425.5,0.958]
["bitfinex","ETHUSD",1719957647847,0.49125633,3426.0,3425.5,0.958]
["bitfinex","ETHUSD",1719957648053,3.05836406,3426.0,3425.5,0.958]
["bitfinex","ETHUSD",1719957648562,3.0,3425.9,3425.5,0.958]
["bitfinex","ETHUSD",1719957648759,0.05836406,3425.8,3425.5,0.958]
["bitfinex","ETHUSD",1719957649839,0.05836406,3426.0,3425.5,0.958]
["bitfinex","ETHUSD",1719957650018,0.43289413,3425.9,3425.5,0.958]
["bitfinex","ETHUSD",1719957650363,0.05836406,3425.8,3425.5,0.958]
["bitfinex","ETHUSD",1719957651469,0.05836406,3426.0,3425.5,0.958]
["bitfinex","ETHUSD",1719957651682,0.43287979,3425.9,3425.5,0.958]
["bitfinex","ETHUSD",1719957651821,0.05836406,3425.8,3425.5,0.958]
["bitfinex","ETHUSD",1719957652881,0.05836406,3426.0,3425.5,0.958]
["bitfinex","ETHUSD",1719957653029,0.55404105,3425.9,3425.5,0.958]
["bitfinex","ETHUSD",1719957653367,0.05836406,3425.8,3425.5,0.958]
["bitfinex","ETHUSD",1719957654727,0.05836406,3426.0,3425.6,2.91917]
["bitfinex","ETHUSD",1719957654955,0.05836406,3426.0,3425.9,0.958]
["bitfinex","ETHUSD",1719957655150,0.05836406,3426.3,3425.9,0.958]
["bitfinex","ETHUSD",1719957655359,0.29536047,3426.3,3425.8,2.91894]
["bitfinex","ETHUSD",1719957655550,0.05836406,3426.2,3425.9,0.958]
["bitfinex","ETHUSD",1719957655866,0.05836406,3426.2,3425.8,2.91894]
["bitfinex","ETHUSD",1719957656029,0.05836406,3426.2,3425.9,0.958]
["bitfinex","ETHUSD",1719957661136,0.05836406,3426.2,3425.9,3.87693]
["bitfinex","ETHUSD",1719957663159,0.05836406,3426.2,3426.0,2.91883]
["bitfinex","ETHUSD",1719957663368,2.4074,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1719957663369,0.05836406,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1719957663570,0.05836406,3426.5,3426.4,0.958]
["bitfinex","ETHUSD",1719957663935,2.3315,3427.2,3426.4,0.958]
["bitfinex","ETHUSD",1719957663936,0.05836406,3427.1,3426.4,0.958]
["bitfinex","ETHUSD",1719957665284,0.05836406,3427.1,3426.6,0.958]
["bitfinex","ETHUSD",1719957665675,0.05836406,3427.1,3426.8,0.958]
["bitfinex","ETHUSD",1719957666116,0.05836406,3427.1,3427.0,0.958]
["bitfinex","ETHUSD",1719957672681,0.05836406,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1719957672903,0.05836406,3427.1,3426.6,3.87634]
["bitfinex","ETHUSD",1719957673304,0.05836406,3427.1,3426.8,0.958]
["bitfinex","ETHUSD",1719957673504,0.29735047,3427.1,3426.8,0.958]
["bitfinex","ETHUSD",1719957678310,0.05836406,3427.1,3426.8,0.958]
["bitfinex","ETHUSD",1719957688841,0.05836406,3427.1,3426.6,2.91834]
["bitfinex","ETHUSD",1719957689259,0.05836406,3427.1,3426.8,0.958]
["bitfinex","ETHUSD",1719957697576,0.05836406,3427.1,3427.0,0.958]
["bitfinex","ETHUSD",1719957711397,0.27068303,3427.1,3427.0,0.958]
["bitfinex","ETHUSD",1719957714482,0.27068507,3427.1,3427.0,0.958]
["bitfinex","ETHUSD",1719957716359,0.05836406,3427.1,3427.0,0.958]
["bitfinex","ETHUSD",1719957716564,0.27068147,3427.1,3427.0,0.958]
["bitfinex","ETHUSD",1719957716755,0.27068147,3427.1,3426.6,2.91834]
["bitfinex","ETHUSD",1719957716955,0.27068147,3427.1,3426.9,0.958]
["bitfinex","ETHUSD",1719957716956,0.05836406,3427.1,3426.9,0.958]
["bitfinex","ETHUSD",1719957718361,0.21232429,3427.0,3426.9,0.958]
["bitfinex","ETHUSD",1719957719158,0.05836406,3427.1,3426.9,0.958]
["bitfinex","ETHUSD",1719957720807,0.05836406,3427.1,3426.5,5.25771]
["bitfinex","ETHUSD",1719957721013,0.05836406,3427.1,3426.9,0.958]
["bitfinex","ETHUSD",1719957724508,0.21232011,3427.0,3426.9,0.958]
["bitfinex","ETHUSD",1719957724708,0.05836406,3427.1,3426.9,0.958]
["bitfinex","ETHUSD",1719957732937,0.05836406,3427.1,3426.9,0.958]
["bitfinex","ETHUSD",1719957734256,0.05836406,3427.5,3427.0,2.3723]
["bitfinex","ETHUSD",1719957734405,3.0,3430.0,3427.3,5.31534]
["bitfinex","ETHUSD",1719957734406,8.7534,3427.4,3427.3,5.31534]
["bitfinex","ETHUSD",1719957734606,8.7534,3427.4,3427.3,9.19108]
["bitfinex","ETHUSD",1719957735008,8.7534,3427.4,3427.3,9.64498]
["bitfinex","ETHUSD",1719957738968,8.7534,3427.4,3426.1,0.6124246]
["bitfinex","ETHUSD",1719957738969,14.1771,3427.4,3426.1,0.6124246]
["bitfinex","ETHUSD",1719957739294,0.93370406,3427.3,3426.9,0.958]
["bitfinex","ETHUSD",1719957739567,8.81176406,3427.2,3426.9,0.958]
["bitfinex","ETHUSD",1719957739774,3.0,3427.1,3426.9,0.958]
["bitfinex","ETHUSD",1719957739951,3.05836406,3427.1,3426.9,0.958]
["bitfinex","ETHUSD",1719957740138,3.05836406,3427.1,3426.4,2.91845]
["bitfinex","ETHUSD",1719957740338,3.05836406,3427.1,3427.0,0.958]
["bitfinex","ETHUSD",1719957740543,7.7954,3427.0,3426.2,2.91865]
["bitfinex","ETHUSD",1719957740756,7.7954,3427.0,3426.9,0.958]
["bitfinex","ETHUSD",1719957742042,7.7954,3427.0,3426.1,2.91874]
["bitfinex","ETHUSD",1719957742265,0.05836406,3426.9,3426.7,0.958]
["bitfinex","ETHUSD",1719957746257,7.7954,3426.8,3426.7,0.958]
["bitfinex","ETHUSD",1719957751209,7.7954,3426.8,3426.5,0.958]
["bitfinex","ETHUSD",1719957758032,7.7954,3426.8,3426.7,0.958]
["bitfinex","ETHUSD",1719957763544,7.7954,3426.8,3426.7,1.508]
["bitfinex","ETHUSD",1719957764323,7.7954,3426.8,3426.7,2.474923]
["bitfinex","ETHUSD",1719957764554,7.7954,3426.8,3426.7,10.669423]
["bitfinex","ETHUSD",1719957764729,7.64383543,3426.8,3426.7,13.587673]
["bitfinex","ETHUSD",1719957764925,1.168564,3429.9,3427.7,2.358]
["bitfinex","ETHUSD",1719957764926,2.3744,3428.9,3427.7,2.358]
["bitfinex","ETHUSD",1719957765165,2.3744,3428.7,3427.1,2.358]
["bitfinex","ETHUSD",1719957765369,0.05836406,3428.8,3426.7,2.908]
["bitfinex","ETHUSD",1719957765370,2.3744,3428.0,3426.7,2.908]
["bitfinex","ETHUSD",1719957765526,0.05836406,3427.9,3426.8,0.55]
["bitfinex","ETHUSD",1719957765723,0.05836406,3427.9,3427.1,0.958]
["bitfinex","ETHUSD",1719957766415,0.05836406,3427.9,3427.3,0.958]
["bitfinex","ETHUSD",1719957766821,0.05836406,3427.9,3426.8,0.55]
["bitfinex","ETHUSD",1719957767040,0.05836406,3427.9,3427.1,0.958]
["bitfinex","ETHUSD",1719957767364,8.7527,3427.8,3427.1,0.958]
["bitfinex","ETHUSD",1719957767660,1.47691047,3427.7,3427.1,0.958]
["bitfinex","ETHUSD",1719957767855,8.7527,3427.6,3426.3,2.91859]
["bitfinex","ETHUSD",1719957768151,8.7527,3427.6,3426.7,0.958]
["bitfinex","ETHUSD",1719957768152,2.49796406,3427.5,3426.7,0.958]
["bitfinex","ETHUSD",1719957768362,8.7527,3427.4,3426.7,0.958]
["bitfinex","ETHUSD",1719957768510,0.05836406,3427.3,3426.7,0.958]
["bitfinex","ETHUSD",1719957768716,8.7527,3427.2,3426.7,0.958]
["bitfinex","ETHUSD",1719957768951,8.7527,3427.2,3426.9,0.958]
["bitfinex","ETHUSD",1719957769156,8.7527,3427.2,3427.1,0.958]
["bitfinex","ETHUSD",1719957769461,8.7527,3427.2,3427.1,1.593306]
["bitfinex","ETHUSD",1719957769626,8.7527,3427.2,3427.1,0.635306]
["bitfinex","ETHUSD",1719957769823,8.7527,3427.2,3427.1,0.958]
["bitfinex","ETHUSD",1719957770455,8.7527,3427.2,3426.8,0.958]
["bitfinex","ETHUSD",1719957771265,8.7527,3427.2,3427.0,0.958]
["bitfinex","ETHUSD",1719957772361,8.7527,3427.2,3427.1,2.3578]
["bitfinex","ETHUSD",1719957772564,8.7527,3427.2,3427.1,5.82571]
["bitfinex","ETHUSD",1719957772711,8.7527,3427.2,3427.1,6.795883]
["bitfinex","ETHUSD",1719957772917,8.7527,3427.2,3427.1,2.478173]
["bitfinex","ETHUSD",1719957773241,8.7527,3427.2,3427.1,0.970173]
["bitfinex","ETHUSD",1719957773451,8.7527,3427.2,3427.1,0.958]
["bitfinex","ETHUSD",1719957774014,8.7527,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1719957774244,8.7527,3427.2,3427.0,0.958]
["bitfinex","ETHUSD",1719957777957,8.7527,3427.2,3427.0,3.87593]
["bitfinex","ETHUSD",1719957778201,8.7527,3427.2,3427.1,8.87372]
["bitfinex","ETHUSD",1719957778395,8.7527,3427.2,3427.1,9.856892]
["bitfinex","ETHUSD",1719957778683,8.7527,3427.2,3427.1,0.983172]
["bitfinex","ETHUSD",1719957778974,8.7527,3427.2,3427.1,0.958]
["bitfinex","ETHUSD",1719957779744,8.7527,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1719957779946,0.05836406,3427.1,3426.3,5.40749]
["bitfinex","ETHUSD",1719957780186,8.7527,3427.2,3426.8,2.91814]
["bitfinex","ETHUSD",1719957780356,2.3425,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1719957780545,8.7527,3427.2,3426.6,0.540732]
["bitfinex","ETHUSD",1719957781383,8.7527,3427.2,3426.7,2.97660079]
["bitfinex","ETHUSD",1719957781691,8.7527,3427.2,3427.0,2.918]
["bitfinex","ETHUSD",1719957781891,8.7527,3427.2,3426.9,2.283]
["bitfinex","ETHUSD",1719957781892,8.7527,3427.2,3427.1,5.75991]
["bitfinex","ETHUSD",1719957782100,8.7527,3427.2,3427.1,4.327201]
["bitfinex","ETHUSD",1719957782461,8.7527,3427.2,3427.1,0.859291]
["bitfinex","ETHUSD",1719957782793,8.7527,3427.2,3426.8,2.91814]
["bitfinex","ETHUSD",1719957783021,8.7527,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719957783294,8.7527,3427.2,3426.8,2.9181]
["bitfinex","ETHUSD",1719957783493,8.7527,3427.2,3426.9,2.91806]
["bitfinex","ETHUSD",1719957783792,8.7527,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719957783993,8.7527,3427.2,3427.1,4.051507]
["bitfinex","ETHUSD",1719957785006,8.7527,3427.2,3426.9,2.91806]
["bitfinex","ETHUSD",1719957785891,8.7527,3427.2,3426.6,0.540732]
["bitfinex","ETHUSD",1719957786193,8.7527,3427.2,3426.8,2.9181]
["bitfinex","ETHUSD",1719957786494,8.7527,3427.2,3426.4,4.7612]
["bitfinex","ETHUSD",1719957786495,2.54466406,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1719957786696,8.7527,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1719957787194,8.7527,3427.2,3426.7,2.91823]
["bitfinex","ETHUSD",1719957787353,8.7527,3427.2,3426.8,3.439133]
["bitfinex","ETHUSD",1719957787975,8.7527,3427.2,3426.5,2.292]
["bitfinex","ETHUSD",1719957787976,8.7527,3427.2,3426.5,5.21037]
["bitfinex","ETHUSD",1719957788173,8.7527,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1719957790093,2.41236406,3427.1,3426.4,2.91845]
["bitfinex","ETHUSD",1719957790295,2.354,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1719957790508,8.7527,3427.0,3426.7,2.91819]
["bitfinex","ETHUSD",1719957790829,8.7527,3427.0,3426.6,3.46833]
["bitfinex","ETHUSD",1719957791020,8.7527,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719957791318,8.7527,3427.0,3426.6,3.32661783]
["bitfinex","ETHUSD",1719957792178,8.7527,3427.0,3426.6,0.40828783]
["bitfinex","ETHUSD",1719957792379,2.3904,3426.9,3426.5,2.91836]
["bitfinex","ETHUSD",1719957793722,2.44876406,3426.9,3426.3,2.91858]
["bitfinex","ETHUSD",1719957795285,2.44876406,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1719957795686,8.7527,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1719957795917,8.7527,3427.0,3426.6,0.35020342]
["bitfinex","ETHUSD",1719957797517,8.7527,3427.0,3426.6,0.05836142]
["bitfinex","ETHUSD",1719957797828,8.7527,3427.0,3426.6,2.97669142]
["bitfinex","ETHUSD",1719957798179,8.7527,3427.0,3426.7,2.91824]
["bitfinex","ETHUSD",1719957801439,8.7527,3427.0,3426.3,2.91853]
["bitfinex","ETHUSD",1719957801601,8.7527,3427.0,3426.4,3.46844]
["bitfinex","ETHUSD",1719957801928,8.7527,3427.0,3426.6,2.91832]
["bitfinex","ETHUSD",1719957803733,8.7527,3427.0,3426.6,3.61535222]
["bitfinex","ETHUSD",1719957804818,8.7527,3427.0,3426.4,3.46845]
["bitfinex","ETHUSD",1719957805480,2.49366406,3426.9,3426.3,2.91856]
["bitfinex","ETHUSD",1719957806457,2.4353,3426.9,3426.3,2.91856]
["bitfinex","ETHUSD",1719957810520,2.51646406,3426.8,3425.3,3.53220247]
["bitfinex","ETHUSD",1719957810720,2.51646406,3426.8,3425.5,2.91923]
["bitfinex","ETHUSD",1719957810721,2.4581,3426.6,3425.5,2.91923]
["bitfinex","ETHUSD",1719957810958,0.05836406,3426.5,3425.5,2.91923]
["bitfinex","ETHUSD",1719957811162,2.4581,3426.6,3425.8,2.91897]
["bitfinex","ETHUSD",1719957811469,0.05836406,3426.5,3425.8,2.91897]
["bitfinex","ETHUSD",1719957812934,2.4581,3426.6,3425.8,2.9773419]
["bitfinex","ETHUSD",1719957814170,2.4581,3426.6,3425.8,3.56698909]
["bitfinex","ETHUSD",1719957814520,2.4581,3426.6,3425.8,5.85898909]
["bitfinex","ETHUSD",1719957815030,0.05836406,3426.5,3425.8,5.80061719]
["bitfinex","ETHUSD",1719957815252,0.05836406,3426.5,3425.8,2.292]
["bitfinex","ETHUSD",1719957815424,2.2804,3426.4,3425.6,2.91913]
["bitfinex","ETHUSD",1719957815624,0.05836406,3426.3,3425.6,2.91913]
["bitfinex","ETHUSD",1719957817166,0.05836406,3426.3,3425.4,5.21135]
["bitfinex","ETHUSD",1719957817351,0.05836406,3426.3,3425.5,0.55]
["bitfinex","ETHUSD",1719957817555,0.29224047,3426.3,3425.5,0.55]
["bitfinex","ETHUSD",1719957817748,0.05836406,3426.2,3425.5,3.46927]
["bitfinex","ETHUSD",1719957818747,0.05836406,3426.3,3425.5,3.46927]
["bitfinex","ETHUSD",1719957819466,2.33876406,3426.4,3425.5,3.46927]
["bitfinex","ETHUSD",1719957819692,2.33876406,3426.4,3425.6,0.92484316]
["bitfinex","ETHUSD",1719957819842,2.2804,3426.4,3425.7,0.55]
["bitfinex","ETHUSD",1719957820176,2.2804,3426.4,3425.8,2.35037327]
["bitfinex","ETHUSD",1719957820975,2.2804,3426.4,3425.8,5.26939327]
["bitfinex","ETHUSD",1719957821273,2.2804,3426.4,3425.8,6.46619391]
["bitfinex","ETHUSD",1719957822475,2.2804,3426.4,3426.0,2.91882]
["bitfinex","ETHUSD",1719957823277,8.7527,3426.8,3426.1,0.55]
["bitfinex","ETHUSD",1719957823595,8.7527,3426.8,3426.2,2.91866]
["bitfinex","ETHUSD",1719957824178,8.7527,3426.8,3426.0,2.91882]
["bitfinex","ETHUSD",1719957824179,0.05836406,3426.7,3426.0,2.91882]
["bitfinex","ETHUSD",1719957824586,2.2868,3426.6,3426.0,2.91882]
["bitfinex","ETHUSD",1719957825390,2.2868,3426.6,3426.0,3.85148206]
["bitfinex","ETHUSD",1719957826294,2.2868,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1719957826845,2.2868,3426.6,3426.2,2.91865]
["bitfinex","ETHUSD",1719957827064,8.7527,3426.8,3426.2,2.97701681]
["bitfinex","ETHUSD",1719957827982,8.7527,3426.8,3426.3,0.05836607]
["bitfinex","ETHUSD",1719957828682,8.7527,3426.8,3426.2,2.91865]
["bitfinex","ETHUSD",1719957829992,8.7527,3426.8,3426.3,0.05836603]
["bitfinex","ETHUSD",1719957830347,8.7527,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1719957830548,8.7527,3426.8,3426.5,2.97677267]
["bitfinex","ETHUSD",1719957832848,8.7527,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719957833052,8.7527,3426.8,3426.7,5.36275]
["bitfinex","ETHUSD",1719957833353,8.7527,3426.8,3426.7,5.91275]
["bitfinex","ETHUSD",1719957833551,8.7527,3426.8,3426.7,6.73906127]
["bitfinex","ETHUSD",1719957835146,8.7527,3426.8,3426.7,4.29456127]
["bitfinex","ETHUSD",1719957839307,8.7527,3426.8,3426.7,0.82631127]
["bitfinex","ETHUSD",1719957839590,8.7527,3426.8,3426.6,2.91832]
["bitfinex","ETHUSD",1719957840589,2.2815,3426.7,3426.3,3.5081156]
["bitfinex","ETHUSD",1719957840885,8.7527,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719957841289,8.7527,3426.8,3426.5,2.91836]
["bitfinex","ETHUSD",1719957842578,8.7527,3426.8,3426.6,2.91827]
["bitfinex","ETHUSD",1719957842772,8.7527,3426.8,3426.6,3.46827]
["bitfinex","ETHUSD",1719957843252,8.7049,3426.8,3426.6,3.46827]
["bitfinex","ETHUSD",1719957843580,8.7049,3426.8,3426.7,1.116423]
["bitfinex","ETHUSD",1719957844086,8.7049,3426.8,3426.7,4.034673]
["bitfinex","ETHUSD",1719957844291,8.7049,3426.8,3426.7,4.584673]
["bitfinex","ETHUSD",1719957845389,8.7049,3426.8,3426.7,7.502923]
["bitfinex","ETHUSD",1719957846691,5.4576,3427.9,3427.0,2.91796]
["bitfinex","ETHUSD",1719957846900,0.05836406,3427.8,3427.1,0.05835249]
["bitfinex","ETHUSD",1719957847109,3.05836406,3427.8,3427.1,0.05835249]
["bitfinex","ETHUSD",1719957847253,2.35936406,3427.7,3426.8,5.21011]
["bitfinex","ETHUSD",1719957847464,2.35936406,3427.7,3426.7,3.46825]
["bitfinex","ETHUSD",1719957847781,6.079,3428.5,3426.7,3.46825]
["bitfinex","ETHUSD",1719957847782,2.35936406,3427.6,3426.7,3.46825]
["bitfinex","ETHUSD",1719957847973,2.35936406,3427.6,3426.7,4.044275]
["bitfinex","ETHUSD",1719957847974,0.05836406,3427.5,3426.7,4.044275]
["bitfinex","ETHUSD",1719957848591,2.4547,3427.4,3426.7,3.494275]
["bitfinex","ETHUSD",1719957848761,2.4547,3427.4,3426.7,0.576025]
["bitfinex","ETHUSD",1719957848762,0.05836406,3427.3,3426.7,0.576025]
["bitfinex","ETHUSD",1719957851398,2.4547,3427.4,3426.7,0.576025]
["bitfinex","ETHUSD",1719957851584,2.4547,3427.4,3426.8,0.3494365]
["bitfinex","ETHUSD",1719957852106,0.05836406,3427.3,3426.8,0.3494365]
["bitfinex","ETHUSD",1719957853199,2.4547,3427.4,3426.8,0.3494365]
["bitfinex","ETHUSD",1719957855096,2.4547,3427.4,3426.8,0.40779402]
["bitfinex","ETHUSD",1719957855308,2.4547,3427.4,3426.8,3.32595402]
["bitfinex","ETHUSD",1719957855467,2.4547,3427.4,3426.9,0.6820229]
["bitfinex","ETHUSD",1719957859384,2.4547,3427.4,3426.9,0.7403784]
["bitfinex","ETHUSD",1719957860304,2.4547,3427.4,3426.9,3.6584484]
["bitfinex","ETHUSD",1719957860506,2.3493,3427.6,3427.1,2.91788]
["bitfinex","ETHUSD",1719957860871,2.3493,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1719957861516,2.3493,3427.6,3427.0,2.918]
["bitfinex","ETHUSD",1719957863276,2.3493,3427.6,3427.0,3.53656865]
["bitfinex","ETHUSD",1719957863534,2.3493,3427.6,3427.0,3.59492194]
["bitfinex","ETHUSD",1719957864790,2.3493,3427.6,3427.0,3.53656865]
["bitfinex","ETHUSD",1719957867895,2.3493,3427.6,3427.1,0.05835325]
["bitfinex","ETHUSD",1719957868243,2.2588,3428.4,3427.3,2.91766]
["bitfinex","ETHUSD",1719957868547,3.0,3428.9,3427.4,0.05834734]
["bitfinex","ETHUSD",1719957868548,2.2588,3428.2,3427.4,0.05834734]
["bitfinex","ETHUSD",1719957868737,8.81016406,3428.1,3427.3,2.91766]
["bitfinex","ETHUSD",1719957868931,3.0,3428.0,3427.3,2.91766]
["bitfinex","ETHUSD",1719957869239,8.7518,3427.9,3427.3,2.91766]
["bitfinex","ETHUSD",1719957869742,2.3186,3427.8,3427.3,2.91766]
["bitfinex","ETHUSD",1719957869912,8.7518,3427.7,3427.3,2.91766]
["bitfinex","ETHUSD",1719957870809,8.7518,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1719957876936,8.7518,3427.7,3427.2,2.91783]
["bitfinex","ETHUSD",1719957879927,8.7518,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719957883945,8.7518,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719957884144,8.7518,3427.7,3427.1,2.91785]
["bitfinex","ETHUSD",1719957884356,8.7518,3427.7,3427.0,5.38702]
["bitfinex","ETHUSD",1719957884357,8.7518,3427.7,3427.3,0.955]
["bitfinex","ETHUSD",1719957885569,0.05836406,3427.6,3427.3,0.955]
["bitfinex","ETHUSD",1719957885772,0.05836406,3427.6,3427.2,2.9178]
["bitfinex","ETHUSD",1719957885773,8.7518,3427.5,3427.2,2.9178]
["bitfinex","ETHUSD",1719957886167,8.7518,3427.5,3427.0,2.91792]
["bitfinex","ETHUSD",1719957887362,8.7518,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719957888444,2.3867,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719957888847,0.05836406,3427.3,3426.2,2.93803652]
["bitfinex","ETHUSD",1719957889177,5.3867,3427.4,3426.8,2.91817]
["bitfinex","ETHUSD",1719957892474,5.3867,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1719957892670,5.3867,3427.4,3426.7,0.55]
["bitfinex","ETHUSD",1719957892834,5.44506406,3427.4,3426.7,0.55]
["bitfinex","ETHUSD",1719957894047,5.3867,3427.4,3426.7,0.60835639]
["bitfinex","ETHUSD",1719957895005,6.85891406,3427.4,3426.2,5.24405]
["bitfinex","ETHUSD",1719957895283,2.4351,3427.3,3426.4,2.9185]
["bitfinex","ETHUSD",1719957895492,0.05836406,3427.2,3426.5,0.55]
["bitfinex","ETHUSD",1719957897846,0.05836406,3427.2,3426.4,0.55]
["bitfinex","ETHUSD",1719957898714,2.4206,3427.1,3426.4,0.55]
["bitfinex","ETHUSD",1719957898985,2.4206,3427.1,3426.3,0.55]
["bitfinex","ETHUSD",1719957899284,2.4206,3427.1,3426.3,1.362408]
["bitfinex","ETHUSD",1719957899445,2.4206,3427.1,3426.3,4.280958]
["bitfinex","ETHUSD",1719957900471,3.0,3427.4,3426.3,4.280958]
["bitfinex","ETHUSD",1719957900472,2.2948,3427.3,3426.5,5.21036]
["bitfinex","ETHUSD",1719957900681,2.2948,3427.3,3426.6,3.46834]
["bitfinex","ETHUSD",1719957900985,2.2948,3427.3,3426.6,4.6606948]
["bitfinex","ETHUSD",1719957901352,2.2948,3427.3,3426.6,0.55]
["bitfinex","ETHUSD",1719957901551,3.05836406,3427.4,3426.2,2.91865]
["bitfinex","ETHUSD",1719957901552,2.2948,3427.1,3426.2,2.91865]
["bitfinex","ETHUSD",1719957901763,0.05836406,3427.0,3426.3,0.55]
["bitfinex","ETHUSD",1719957902097,0.05836406,3427.0,3426.3,3.46859]
["bitfinex","ETHUSD",1719957902262,0.05836406,3427.0,3426.3,0.55]
["bitfinex","ETHUSD",1719957902467,0.05836406,3427.0,3426.2,0.55]
["bitfinex","ETHUSD",1719957902676,0.05836406,3427.0,3426.2,4.281622]
["bitfinex","ETHUSD",1719957904088,2.486,3426.9,3426.2,1.362952]
["bitfinex","ETHUSD",1719957904286,2.486,3426.9,3426.2,0.55]
["bitfinex","ETHUSD",1719957905000,2.486,3426.9,3426.2,3.46864]
["bitfinex","ETHUSD",1719957905202,2.486,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1719957906006,2.486,3426.9,3426.8,0.955]
["bitfinex","ETHUSD",1719957907265,2.3373,3427.3,3426.8,0.955]
["bitfinex","ETHUSD",1719957907479,2.3373,3427.3,3427.0,0.955]
["bitfinex","ETHUSD",1719957907480,8.7518,3427.2,3427.0,0.955]
["bitfinex","ETHUSD",1719957909003,10.16071,3427.2,3426.3,2.91854]
["bitfinex","ETHUSD",1719957909173,2.45186406,3427.1,3426.7,0.955]
["bitfinex","ETHUSD",1719957909499,2.45186406,3427.1,3426.3,2.91854]
["bitfinex","ETHUSD",1719957909500,2.45186406,3427.1,3426.6,0.955]
["bitfinex","ETHUSD",1719957909709,4.01312147,3427.1,3426.6,0.955]
["bitfinex","ETHUSD",1719957910003,2.3935,3427.0,3426.6,0.955]
["bitfinex","ETHUSD",1719957910174,2.45186406,3427.0,3426.6,0.955]
["bitfinex","ETHUSD",1719957911265,2.45186406,3427.0,3425.9,2.4075]
["bitfinex","ETHUSD",1719957911266,2.45186406,3427.0,3425.9,2.91892]
["bitfinex","ETHUSD",1719957911461,2.45186406,3427.0,3426.5,0.955]
["bitfinex","ETHUSD",1719957911462,2.4595,3426.9,3426.5,0.955]
["bitfinex","ETHUSD",1719957911715,2.4595,3426.9,3426.2,2.91862]
["bitfinex","ETHUSD",1719957911915,2.51786406,3426.9,3426.4,0.955]
["bitfinex","ETHUSD",1719957912085,2.4595,3426.9,3426.4,0.955]
["bitfinex","ETHUSD",1719957918810,2.4595,3426.9,3426.6,0.955]
["bitfinex","ETHUSD",1719957919514,8.7518,3427.2,3426.6,3.3115245]
["bitfinex","ETHUSD",1719957919733,8.7518,3427.2,3427.0,0.955]
["bitfinex","ETHUSD",1719957923341,8.7518,3427.2,3426.8,2.91815]
["bitfinex","ETHUSD",1719957923472,8.7518,3427.2,3427.1,0.955]
["bitfinex","ETHUSD",1719957924930,8.7518,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1719957925147,0.05836406,3427.1,3426.7,0.955]
["bitfinex","ETHUSD",1719957925297,11.1822,3427.2,3426.7,0.955]
["bitfinex","ETHUSD",1719957925995,11.1822,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1719957925996,11.1822,3427.2,3426.9,0.955]
["bitfinex","ETHUSD",1719957926829,8.7518,3427.2,3426.9,0.955]
["bitfinex","ETHUSD",1719957927038,8.7518,3427.2,3427.1,0.955]
["bitfinex","ETHUSD",1719957934757,2.4031,3427.1,3426.6,2.91831]
["bitfinex","ETHUSD",1719957934910,2.4031,3427.1,3426.8,0.955]
["bitfinex","ETHUSD",1719957936464,8.7518,3427.2,3427.0,0.955]
["bitfinex","ETHUSD",1719957941438,8.7518,3427.2,3427.0,1.34815068]
["bitfinex","ETHUSD",1719957942969,8.7518,3427.2,3427.0,4.26610068]
["bitfinex","ETHUSD",1719957943134,8.7518,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719957944382,8.7518,3427.2,3427.1,5.34941]
["bitfinex","ETHUSD",1719957951260,8.7518,3427.2,3427.1,3.87291]
["bitfinex","ETHUSD",1719957951742,8.7518,3427.2,3426.8,2.91814]
["bitfinex","ETHUSD",1719957951743,8.7518,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719957951945,8.7518,3427.2,3427.1,0.955]
["bitfinex","ETHUSD",1719957959105,8.7518,3427.2,3426.7,2.91819]
["bitfinex","ETHUSD",1719957959278,8.7518,3427.2,3427.1,0.955]
["bitfinex","ETHUSD",1719957963609,8.7498,3427.2,3427.1,1.634102]
["bitfinex","ETHUSD",1719957972632,8.7498,3427.2,3427.1,4.552012]
["bitfinex","ETHUSD",1719957972930,8.7498,3427.2,3427.1,8.019922]
["bitfinex","ETHUSD",1719957973347,8.7498,3427.2,3427.1,10.454522]
["bitfinex","ETHUSD",1719957976028,8.7498,3427.2,3427.1,4.147012]
["bitfinex","ETHUSD",1719957976231,8.7498,3427.2,3427.1,3.87291]
["bitfinex","ETHUSD",1719957978544,8.7498,3427.2,3426.3,3.09951786]
["bitfinex","ETHUSD",1719957978707,8.7498,3427.2,3427.1,0.955]
["bitfinex","ETHUSD",1719957979748,8.7498,3427.2,3426.9,0.955]
["bitfinex","ETHUSD",1719957980996,8.7498,3427.2,3427.1,0.955]
["bitfinex","ETHUSD",1719957984206,8.7498,3427.2,3427.0,0.955]
["bitfinex","ETHUSD",1719957992646,8.7498,3427.2,3426.4,0.55]
["bitfinex","ETHUSD",1719957992647,2.47066406,3427.1,3426.4,0.55]
["bitfinex","ETHUSD",1719957992812,2.4123,3427.1,3426.4,3.4685]
["bitfinex","ETHUSD",1719957993011,2.4123,3427.1,3426.8,0.955]
["bitfinex","ETHUSD",1719957993235,8.7498,3427.2,3427.0,0.955]
["bitfinex","ETHUSD",1719957999422,8.7498,3427.2,3426.7,5.39903]
["bitfinex","ETHUSD",1719957999423,8.7498,3427.2,3426.7,2.4808]
["bitfinex","ETHUSD",1719957999646,8.7498,3427.2,3427.0,0.955]
["bitfinex","ETHUSD",1719958005583,8.7498,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1719958005882,8.7498,3427.2,3427.1,0.955]
["bitfinex","ETHUSD",1719958008269,8.7498,3427.2,3427.1,6.91791]
["bitfinex","ETHUSD",1719958009563,8.7498,3427.2,3427.1,4.42291]
["bitfinex","ETHUSD",1719958009874,8.7498,3427.2,3427.1,5.406706]
["bitfinex","ETHUSD",1719958020102,8.7498,3427.2,3427.1,4.451706]
["bitfinex","ETHUSD",1719958020444,8.7498,3427.2,3427.1,5.406706]
["bitfinex","ETHUSD",1719958025849,8.7498,3427.2,3427.1,0.983796]
["bitfinex","ETHUSD",1719958026154,8.7498,3427.2,3427.1,0.955]
["bitfinex","ETHUSD",1719958029119,8.7498,3427.2,3427.1,3.96]
["bitfinex","ETHUSD",1719958030361,8.7498,3427.2,3427.1,6.87791]
["bitfinex","ETHUSD",1719958035392,8.7498,3427.2,3427.1,4.42291]
["bitfinex","ETHUSD",1719958047868,8.7498,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719958048074,8.7498,3427.2,3427.1,0.955]
["bitfinex","ETHUSD",1719958048690,8.7498,3427.2,3426.8,2.91814]
["bitfinex","ETHUSD",1719958048904,8.7498,3427.2,3427.1,0.955]
["bitfinex","ETHUSD",1719958062213,8.7498,3427.2,3426.6,2.9183]
["bitfinex","ETHUSD",1719958062519,2.52726406,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719958064628,2.2748,3427.0,3425.8,0.61274867]
["bitfinex","ETHUSD",1719958064834,2.2748,3427.0,3425.7,2.4588]
["bitfinex","ETHUSD",1719958064835,2.33316406,3426.9,3425.9,2.91886]
["bitfinex","ETHUSD",1719958065134,2.33316406,3426.9,3426.3,0.955]
["bitfinex","ETHUSD",1719958065135,8.7498,3426.8,3426.3,0.955]
["bitfinex","ETHUSD",1719958065281,8.7498,3426.8,3426.5,0.955]
["bitfinex","ETHUSD",1719958065282,1.16666047,3426.7,3426.5,0.955]
["bitfinex","ETHUSD",1719958072129,0.05836406,3426.7,3426.5,0.955]
["bitfinex","ETHUSD",1719958072647,8.7498,3426.8,3426.5,0.955]
["bitfinex","ETHUSD",1719958072937,8.7498,3426.8,3426.7,0.955]
["bitfinex","ETHUSD",1719958074732,8.7498,3426.8,3426.7,3.2483]
["bitfinex","ETHUSD",1719958075030,8.7498,3426.8,3426.7,6.71655]
["bitfinex","ETHUSD",1719958075233,8.7498,3426.8,3426.7,5.386745]
["bitfinex","ETHUSD",1719958077322,8.7498,3426.8,3426.5,2.9184]
["bitfinex","ETHUSD",1719958077538,8.7498,3426.8,3426.7,0.955]
["bitfinex","ETHUSD",1719958078344,8.7498,3426.8,3425.8,2.91894]
["bitfinex","ETHUSD",1719958078515,8.7498,3426.8,3426.6,0.955]
["bitfinex","ETHUSD",1719958079626,0.05836406,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719958080299,8.7498,3426.8,3426.6,0.955]
["bitfinex","ETHUSD",1719958081638,0.05836406,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719958084008,8.7498,3426.8,3426.6,0.955]
["bitfinex","ETHUSD",1719958085247,0.05836406,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719958086504,3.50408047,3426.7,3425.7,2.91905]
["bitfinex","ETHUSD",1719958086716,3.50408047,3426.7,3426.0,0.955]
["bitfinex","ETHUSD",1719958086938,8.7498,3426.6,3426.0,0.955]
["bitfinex","ETHUSD",1719958087100,0.05836406,3426.5,3426.0,0.955]
["bitfinex","ETHUSD",1719958087299,8.7498,3426.6,3426.2,0.955]
["bitfinex","ETHUSD",1719958087540,0.05836406,3426.5,3426.4,0.955]
["bitfinex","ETHUSD",1719958088345,0.05836406,3426.5,3426.2,0.955]
["bitfinex","ETHUSD",1719958089247,0.05836406,3426.5,3426.4,0.955]
["bitfinex","ETHUSD",1719958089535,8.7498,3426.6,3426.4,0.955]
["bitfinex","ETHUSD",1719958105661,8.7498,3426.6,3425.9,5.22937]
["bitfinex","ETHUSD",1719958105871,0.05836406,3426.5,3426.3,0.955]
["bitfinex","ETHUSD",1719958106396,0.05836406,3426.5,3425.4,3.0]
["bitfinex","ETHUSD",1719958106397,2.3561,3426.4,3425.4,2.9193]
["bitfinex","ETHUSD",1719958106684,2.3561,3426.4,3425.6,0.955]
["bitfinex","ETHUSD",1719958106685,8.80816406,3426.3,3425.6,0.955]
["bitfinex","ETHUSD",1719958106847,8.80816406,3426.3,3425.6,1.342427]
["bitfinex","ETHUSD",1719958106848,0.05836406,3426.2,3425.6,1.342427]
["bitfinex","ETHUSD",1719958107045,0.05836406,3426.2,3425.8,0.955]
["bitfinex","ETHUSD",1719958108808,0.05836406,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1719958108980,0.05836406,3426.2,3425.9,0.955]
["bitfinex","ETHUSD",1719958111295,0.05836406,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1719958111451,0.05836406,3426.2,3425.8,0.955]
["bitfinex","ETHUSD",1719958115787,2.3358,3426.1,3425.1,2.91956]
["bitfinex","ETHUSD",1719958115995,0.05836406,3426.0,3425.6,0.955]
["bitfinex","ETHUSD",1719958117305,0.05836406,3426.0,3425.2,0.55]
["bitfinex","ETHUSD",1719958117667,0.05836406,3426.0,3425.0,0.55]
["bitfinex","ETHUSD",1719958117871,0.05836406,3426.0,3425.3,0.955]
["bitfinex","ETHUSD",1719958118091,9.28921641,3425.9,3425.3,0.955]
["bitfinex","ETHUSD",1719958118290,9.28921641,3425.9,3425.0,0.55]
["bitfinex","ETHUSD",1719958118291,0.05836406,3425.8,3425.0,0.55]
["bitfinex","ETHUSD",1719958118494,2.4436,3425.7,3425.4,0.955]
["bitfinex","ETHUSD",1719958118688,0.05836406,3425.6,3425.4,0.955]
["bitfinex","ETHUSD",1719958119705,0.05836406,3425.6,3424.9,2.3098]
["bitfinex","ETHUSD",1719958119872,0.05836406,3425.6,3425.4,0.955]
["bitfinex","ETHUSD",1719958121832,0.05836406,3425.8,3425.4,0.955]
["bitfinex","ETHUSD",1719958121984,0.05836406,3425.8,3425.7,0.955]
["bitfinex","ETHUSD",1719958122185,8.7498,3425.9,3425.7,0.955]
["bitfinex","ETHUSD",1719958123418,10.15482,3425.9,3425.7,0.955]
["bitfinex","ETHUSD",1719958124026,8.7498,3425.9,3425.7,0.955]
["bitfinex","ETHUSD",1719958136904,8.7498,3425.9,3425.8,2.4857]
["bitfinex","ETHUSD",1719958141124,8.7498,3425.9,3425.8,5.95472]
["bitfinex","ETHUSD",1719958144365,8.7498,3425.9,3425.8,8.87374]
["bitfinex","ETHUSD",1719958156396,8.7498,3425.9,3425.8,9.82874]
["bitfinex","ETHUSD",1719958156584,8.7498,3425.9,3425.8,11.103538]
["bitfinex","ETHUSD",1719958167290,8.7498,3425.9,3425.8,14.022558]
["bitfinex","ETHUSD",1719958167606,2.3062,3426.8,3426.5,2.91837]
["bitfinex","ETHUSD",1719958167776,2.3062,3426.8,3426.7,0.955]
["bitfinex","ETHUSD",1719958177015,2.3877,3427.6,3426.7,0.955]
["bitfinex","ETHUSD",1719958177215,2.3877,3427.4,3427.2,0.955]
["bitfinex","ETHUSD",1719958177367,3.08,3428.2,3427.2,0.955]
["bitfinex","ETHUSD",1719958177368,0.05836406,3427.3,3427.2,0.955]
["bitfinex","ETHUSD",1719958177569,2.44606406,3427.3,3427.2,0.955]
["bitfinex","ETHUSD",1719958177763,2.44606406,3427.3,3427.0,0.955]
["bitfinex","ETHUSD",1719958177968,0.05836406,3427.2,3427.0,0.955]
["bitfinex","ETHUSD",1719958190008,0.05836406,3427.2,3426.5,2.91837]
["bitfinex","ETHUSD",1719958190323,0.05836406,3427.2,3427.0,0.955]
["bitfinex","ETHUSD",1719958190520,0.24460641,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719958190722,2.4989,3427.0,3426.8,0.955]
["bitfinex","ETHUSD",1719958191046,0.05836406,3426.9,3426.8,0.955]
["bitfinex","ETHUSD",1719958193662,3.0,3427.6,3426.8,0.955]
["bitfinex","ETHUSD",1719958193663,2.3353,3427.2,3426.8,0.955]
["bitfinex","ETHUSD",1719958193871,2.3353,3427.2,3427.1,0.955]
["bitfinex","ETHUSD",1719958201254,2.4397,3427.9,3427.1,0.955]
["bitfinex","ETHUSD",1719958201459,2.4397,3427.7,3427.5,0.955]
["bitfinex","ETHUSD",1719958201774,0.05836406,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719958202943,0.05836406,3427.6,3427.3,0.955]
["bitfinex","ETHUSD",1719958204937,0.05836406,3427.6,3426.8,5.36917]
["bitfinex","ETHUSD",1719958205142,0.05836406,3427.6,3427.3,0.955]
["bitfinex","ETHUSD",1719958225479,0.05836406,3427.6,3426.8,5.36917]
["bitfinex","ETHUSD",1719958225480,0.05836406,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719958226004,2.33376406,3428.3,3427.5,0.955]
["bitfinex","ETHUSD",1719958226190,0.05836406,3428.2,3427.9,0.955]
["bitfinex","ETHUSD",1719958226396,0.29174047,3428.2,3427.9,0.955]
["bitfinex","ETHUSD",1719958226706,8.7513,3428.1,3427.9,0.955]
["bitfinex","ETHUSD",1719958226901,0.05836406,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719958227112,11.80966406,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719958227281,10.54150811,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719958227486,13.54150811,3428.0,3427.7,0.955]
["bitfinex","ETHUSD",1719958227687,3.0,3427.9,3427.7,0.955]
["bitfinex","ETHUSD",1719958227884,8.80966406,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719958228071,11.80966406,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719958231314,13.39135487,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719958231835,13.41743876,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719958234570,2.2754,3427.7,3426.6,2.91831]
["bitfinex","ETHUSD",1719958234786,8.80966406,3427.6,3427.3,0.955]
["bitfinex","ETHUSD",1719958235003,10.40566913,3427.6,3427.3,0.955]
["bitfinex","ETHUSD",1719958235210,8.83638525,3427.6,3427.3,0.955]
["bitfinex","ETHUSD",1719958240422,8.83638525,3427.6,3427.0,2.2997]
["bitfinex","ETHUSD",1719958240423,8.83638525,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719958240596,8.77802119,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719958262166,8.77802119,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719958262369,8.77802119,3427.6,3427.3,0.55]
["bitfinex","ETHUSD",1719958262670,8.77802119,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719958263810,8.77802119,3427.6,3427.5,3.409]
["bitfinex","ETHUSD",1719958264004,8.77802119,3427.6,3427.5,4.096674]
["bitfinex","ETHUSD",1719958265964,8.77802119,3427.6,3427.5,7.014244]
["bitfinex","ETHUSD",1719958271122,8.77802119,3427.6,3427.5,7.564244]
["bitfinex","ETHUSD",1719958271418,8.7513,3427.6,3427.5,7.564244]
["bitfinex","ETHUSD",1719958271787,8.77723377,3427.6,3427.5,7.564244]
["bitfinex","ETHUSD",1719958276316,8.77723377,3427.6,3427.5,10.481814]
["bitfinex","ETHUSD",1719958276538,0.02593377,3427.6,3427.5,10.481814]
["bitfinex","ETHUSD",1719958276742,0.05836406,3428.2,3427.7,2.91734]
["bitfinex","ETHUSD",1719958276921,0.05836406,3428.2,3428.1,0.955]
["bitfinex","ETHUSD",1719958278644,0.05836406,3428.4,3428.1,0.955]
["bitfinex","ETHUSD",1719958278847,0.0260186,3428.2,3428.1,0.955]
["bitfinex","ETHUSD",1719958279010,0.05836406,3428.4,3428.1,0.955]
["bitfinex","ETHUSD",1719958279209,0.0260186,3428.2,3427.8,1.0481584]
["bitfinex","ETHUSD",1719958279410,0.05836406,3428.4,3428.1,0.955]
["bitfinex","ETHUSD",1719958280514,0.05836406,3428.4,3427.7,2.91734]
["bitfinex","ETHUSD",1719958280515,0.05836406,3428.4,3428.3,0.955]
["bitfinex","ETHUSD",1719958282356,0.30157047,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1719958282514,2.3898,3428.3,3427.9,0.955]
["bitfinex","ETHUSD",1719958282855,0.05836406,3428.2,3427.9,0.955]
["bitfinex","ETHUSD",1719958284664,0.05836406,3428.2,3428.1,0.955]
["bitfinex","ETHUSD",1719958284820,2.3898,3428.3,3428.1,0.955]
["bitfinex","ETHUSD",1719958290547,2.46,3428.6,3428.1,0.955]
["bitfinex","ETHUSD",1719958290731,0.05836406,3428.5,3428.3,0.955]
["bitfinex","ETHUSD",1719958291526,8.7504,3428.4,3428.3,0.955]
["bitfinex","ETHUSD",1719958294525,8.77653421,3428.4,3428.3,0.955]
["bitfinex","ETHUSD",1719958301871,8.77653421,3428.4,3427.8,5.16831]
["bitfinex","ETHUSD",1719958302035,8.77653421,3428.4,3428.0,0.955]
["bitfinex","ETHUSD",1719958302036,0.05836406,3428.3,3428.0,0.955]
["bitfinex","ETHUSD",1719958302233,0.08442059,3428.3,3428.0,0.955]
["bitfinex","ETHUSD",1719958302460,0.08442059,3428.3,3427.8,5.16831]
["bitfinex","ETHUSD",1719958302461,0.08442059,3428.3,3428.2,0.955]
["bitfinex","ETHUSD",1719958304372,0.02605653,3428.3,3428.2,0.955]
["bitfinex","ETHUSD",1719958312905,0.02605653,3428.3,3428.0,2.91715]
["bitfinex","ETHUSD",1719958313114,0.02605653,3428.3,3428.0,3.725687]
["bitfinex","ETHUSD",1719958313266,0.02605653,3428.3,3428.2,0.955]
["bitfinex","ETHUSD",1719958317109,0.02605653,3428.3,3428.0,3.725687]
["bitfinex","ETHUSD",1719958317314,0.02605653,3428.3,3428.2,0.955]
["bitfinex","ETHUSD",1719958326387,0.02605653,3428.3,3428.2,4.42198]
["bitfinex","ETHUSD",1719958326587,8.7504,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719958326887,8.7504,3428.4,3428.3,3.46689]
["bitfinex","ETHUSD",1719958328612,8.7504,3428.4,3428.3,6.38378]
["bitfinex","ETHUSD",1719958328922,8.7504,3428.4,3428.3,7.33878]
["bitfinex","ETHUSD",1719958330313,8.7504,3428.4,3428.3,0.55]
["bitfinex","ETHUSD",1719958330512,8.7504,3428.4,3428.3,4.42189]
["bitfinex","ETHUSD",1719958330715,8.7504,3428.4,3428.3,3.87189]
["bitfinex","ETHUSD",1719958333253,8.7504,3428.4,3428.3,3.595782]
["bitfinex","ETHUSD",1719958333562,8.7504,3428.4,3428.3,3.87189]
["bitfinex","ETHUSD",1719958334530,8.77620355,3428.4,3428.3,3.87189]
["bitfinex","ETHUSD",1719958338679,8.77620355,3428.4,3428.3,4.42189]
["bitfinex","ETHUSD",1719958339657,8.7504,3428.4,3428.3,4.42189]
["bitfinex","ETHUSD",1719958339828,8.77615423,3428.4,3428.3,4.42189]
["bitfinex","ETHUSD",1719958342377,8.77615423,3428.4,3428.3,5.390086]
["bitfinex","ETHUSD",1719958344433,8.77615423,3428.4,3428.3,8.306976]
["bitfinex","ETHUSD",1719958346367,8.7504,3428.4,3428.3,8.306976]
["bitfinex","ETHUSD",1719958363399,2.3713,3429.1,3428.8,2.91642]
["bitfinex","ETHUSD",1719958363564,2.3713,3429.1,3429.0,0.955]
["bitfinex","ETHUSD",1719958372014,2.3713,3429.1,3428.7,2.91651]
["bitfinex","ETHUSD",1719958372304,2.52836406,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719958372505,2.47,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719958378897,2.3751,3429.5,3428.9,0.955]
["bitfinex","ETHUSD",1719958379096,0.05836406,3429.4,3429.1,0.955]
["bitfinex","ETHUSD",1719958385384,2.3133,3429.3,3429.1,0.955]
["bitfinex","ETHUSD",1719958385582,0.05836406,3429.2,3429.1,0.955]
["bitfinex","ETHUSD",1719958395396,0.05836406,3429.2,3428.7,2.9165]
["bitfinex","ETHUSD",1719958395601,0.05836406,3429.2,3428.9,0.955]
["bitfinex","ETHUSD",1719958404349,2.4106,3429.1,3428.7,0.955]
["bitfinex","ETHUSD",1719958404513,0.05836406,3429.0,3428.7,0.955]
["bitfinex","ETHUSD",1719958405342,0.05836406,3429.0,3428.3,2.809]
["bitfinex","ETHUSD",1719958405543,0.05836406,3429.0,3428.1,2.254]
["bitfinex","ETHUSD",1719958405858,2.4763,3428.9,3428.5,0.955]
["bitfinex","ETHUSD",1719958406033,0.05836406,3428.8,3428.1,2.254]
["bitfinex","ETHUSD",1719958406235,0.05836406,3428.8,3428.5,0.955]
["bitfinex","ETHUSD",1719958407449,0.05836406,3428.8,3428.2,0.5254]
["bitfinex","ETHUSD",1719958407450,0.05836406,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719958409626,0.05836406,3428.8,3428.2,3.44237]
["bitfinex","ETHUSD",1719958409824,0.05836406,3428.8,3428.6,0.955]
["bitfinex","ETHUSD",1719958431160,0.05836406,3428.8,3428.2,0.5254]
["bitfinex","ETHUSD",1719958431383,0.05836406,3428.8,3428.5,0.955]
["bitfinex","ETHUSD",1719958453821,2.4763,3428.9,3428.5,0.955]
["bitfinex","ETHUSD",1719958454236,3.0,3429.5,3428.5,0.955]
["bitfinex","ETHUSD",1719958454237,2.3179,3429.1,3428.5,0.955]
["bitfinex","ETHUSD",1719958454422,2.3179,3429.1,3428.3,2.91682]
["bitfinex","ETHUSD",1719958454423,0.05836406,3429.0,3428.7,0.955]
["bitfinex","ETHUSD",1719958462456,0.05836406,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719958462615,2.3179,3429.1,3428.9,0.955]
["bitfinex","ETHUSD",1719958462826,2.3179,3429.1,3428.7,0.955]
["bitfinex","ETHUSD",1719958463013,0.05836406,3429.0,3428.7,0.955]
["bitfinex","ETHUSD",1719958468367,0.05836406,3429.0,3428.4,5.18149]
["bitfinex","ETHUSD",1719958468660,0.05836406,3429.0,3428.7,0.955]
["bitfinex","ETHUSD",1719958470670,0.05836406,3429.0,3428.6,0.955]
["bitfinex","ETHUSD",1719958476832,0.05836406,3429.0,3428.1,2.91705]
["bitfinex","ETHUSD",1719958476833,0.29599047,3429.0,3428.1,2.91705]
["bitfinex","ETHUSD",1719958477038,2.3928,3428.9,3428.3,0.955]
["bitfinex","ETHUSD",1719958477435,0.05836406,3428.8,3428.5,0.955]
["bitfinex","ETHUSD",1719958485799,0.05836406,3428.8,3428.5,2.4811]
["bitfinex","ETHUSD",1719958486101,0.05836406,3429.2,3428.7,0.955]
["bitfinex","ETHUSD",1719958486301,0.53149641,3429.1,3428.7,0.955]
["bitfinex","ETHUSD",1719958486505,0.05836406,3429.0,3428.7,0.955]
["bitfinex","ETHUSD",1719958490920,0.05836406,3429.0,3428.3,2.4811]
["bitfinex","ETHUSD",1719958491224,0.05836406,3429.0,3428.8,0.955]
["bitfinex","ETHUSD",1719958494918,0.05836406,3429.0,3428.3,2.4811]
["bitfinex","ETHUSD",1719958495112,0.05836406,3429.0,3428.6,0.955]
["bitfinex","ETHUSD",1719958495616,0.34301011,3429.0,3428.6,0.955]
["bitfinex","ETHUSD",1719958496376,2.77801011,3429.0,3428.6,0.955]
["bitfinex","ETHUSD",1719958496820,2.77801011,3429.0,3428.3,2.4811]
["bitfinex","ETHUSD",1719958496989,2.49336406,3429.0,3428.6,0.955]
["bitfinex","ETHUSD",1719958500514,3.05836406,3429.0,3427.8,3.87232]
["bitfinex","ETHUSD",1719958500686,2.4387,3428.9,3427.8,3.87232]
["bitfinex","ETHUSD",1719958500883,2.4387,3428.7,3427.8,3.87232]
["bitfinex","ETHUSD",1719958501138,2.4387,3428.7,3428.0,0.955]
["bitfinex","ETHUSD",1719958501139,0.05836406,3428.6,3428.0,0.955]
["bitfinex","ETHUSD",1719958501924,2.4387,3428.5,3428.0,0.955]
["bitfinex","ETHUSD",1719958502089,0.05836406,3428.4,3428.0,0.955]
["bitfinex","ETHUSD",1719958502730,0.05836406,3428.4,3427.6,5.31692]
["bitfinex","ETHUSD",1719958502940,0.05836406,3428.4,3427.9,0.955]
["bitfinex","ETHUSD",1719958503623,0.05836406,3428.4,3428.1,0.955]
["bitfinex","ETHUSD",1719958504962,2.36686406,3428.7,3428.3,0.955]
["bitfinex","ETHUSD",1719958505236,3.65155047,3428.7,3428.4,0.955]
["bitfinex","ETHUSD",1719958505397,2.36686406,3428.7,3428.4,0.955]
["bitfinex","ETHUSD",1719958507036,2.36686406,3428.7,3428.2,0.955]
["bitfinex","ETHUSD",1719958508122,2.36686406,3428.7,3427.6,2.91746]
["bitfinex","ETHUSD",1719958508429,2.2646,3428.5,3428.0,0.955]
["bitfinex","ETHUSD",1719958508620,0.05836406,3428.4,3428.0,0.955]
["bitfinex","ETHUSD",1719958512847,2.3768,3428.3,3428.0,0.955]
["bitfinex","ETHUSD",1719958513005,0.05836406,3428.2,3428.0,0.955]
["bitfinex","ETHUSD",1719958513351,0.05836406,3428.2,3427.5,2.3385]
["bitfinex","ETHUSD",1719958513648,0.05836406,3428.2,3427.4,2.91764]
["bitfinex","ETHUSD",1719958513649,0.05836406,3428.2,3427.9,0.955]
["bitfinex","ETHUSD",1719958515228,0.05836406,3428.2,3427.3,5.22454]
["bitfinex","ETHUSD",1719958515431,0.05836406,3428.2,3427.9,0.955]
["bitfinex","ETHUSD",1719958515745,0.05836406,3428.2,3427.4,0.55]
["bitfinex","ETHUSD",1719958515931,0.05836406,3428.2,3427.9,0.955]
["bitfinex","ETHUSD",1719958516107,0.30188047,3428.2,3427.9,0.955]
["bitfinex","ETHUSD",1719958520960,2.4986,3428.1,3427.8,0.955]
["bitfinex","ETHUSD",1719958521125,0.05836406,3428.0,3427.8,0.955]
["bitfinex","ETHUSD",1719958522693,0.05836406,3428.0,3427.2,2.91779]
["bitfinex","ETHUSD",1719958522871,0.05836406,3428.0,3427.8,0.955]
["bitfinex","ETHUSD",1719958523064,0.31406047,3428.0,3427.8,0.955]
["bitfinex","ETHUSD",1719958528082,0.05836406,3428.0,3427.8,0.955]
["bitfinex","ETHUSD",1719958530349,2.4594,3427.9,3427.0,5.19619]
["bitfinex","ETHUSD",1719958530702,0.05836406,3427.8,3427.4,0.955]
["bitfinex","ETHUSD",1719958530991,0.05836406,3427.8,3427.6,0.955]
["bitfinex","ETHUSD",1719958531282,0.05836406,3427.8,3427.0,5.19619]
["bitfinex","ETHUSD",1719958531482,0.05836406,3427.8,3427.6,0.955]
["bitfinex","ETHUSD",1719958542090,3.0,3428.6,3427.6,0.955]
["bitfinex","ETHUSD",1719958542091,2.3513,3428.1,3427.6,0.955]
["bitfinex","ETHUSD",1719958542292,0.05836406,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719958543102,0.05836406,3428.0,3427.3,2.3483]
["bitfinex","ETHUSD",1719958543103,0.05836406,3428.0,3427.8,0.955]
["bitfinex","ETHUSD",1719958547082,2.417,3428.6,3427.8,0.955]
["bitfinex","ETHUSD",1719958547306,1.11993759,3428.5,3427.8,0.955]
["bitfinex","ETHUSD",1719958547511,3.90776406,3428.5,3427.8,0.955]
["bitfinex","ETHUSD",1719958548236,2.438,3428.4,3427.8,0.955]
["bitfinex","ETHUSD",1719958548388,0.05836406,3428.3,3427.4,2.91764]
["bitfinex","ETHUSD",1719958548720,5.438,3428.4,3427.4,2.91764]
["bitfinex","ETHUSD",1719958548721,2.438,3428.1,3427.9,0.955]
["bitfinex","ETHUSD",1719958552799,2.438,3428.1,3427.4,2.91764]
["bitfinex","ETHUSD",1719958553004,0.05836406,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719958553241,2.49636406,3428.1,3427.9,0.955]
["bitfinex","ETHUSD",1719958556504,3.13887447,3428.1,3427.9,0.955]
["bitfinex","ETHUSD",1719958558523,3.13887447,3428.1,3427.8,0.955]
["bitfinex","ETHUSD",1719958561225,2.49636406,3428.1,3427.8,0.955]
["bitfinex","ETHUSD",1719958561529,0.05836406,3428.0,3427.8,0.955]
["bitfinex","ETHUSD",1719958569939,0.05836406,3428.0,3427.8,0.955]
["bitfinex","ETHUSD",1719958572775,0.05836406,3428.2,3427.8,0.955]
["bitfinex","ETHUSD",1719958576104,0.05836406,3428.6,3428.0,0.955]
["bitfinex","ETHUSD",1719958576265,0.60236047,3428.6,3428.2,0.955]
["bitfinex","ETHUSD",1719958576601,0.05836406,3428.6,3428.2,0.955]
["bitfinex","ETHUSD",1719958579997,0.05836406,3428.6,3428.0,0.955]
["bitfinex","ETHUSD",1719958589960,8.7507,3428.5,3428.0,0.955]
["bitfinex","ETHUSD",1719958590167,3.05836406,3428.4,3428.0,0.955]
["bitfinex","ETHUSD",1719958591140,5.40656406,3428.4,3428.0,0.955]
["bitfinex","ETHUSD",1719958591327,1.41572641,3428.3,3428.0,0.955]
["bitfinex","ETHUSD",1719958591637,0.05836406,3428.2,3428.0,0.955]
["bitfinex","ETHUSD",1719958598862,0.05836406,3428.3,3428.0,0.955]
["bitfinex","ETHUSD",1719958616444,3.0,3428.4,3428.0,0.955]
["bitfinex","ETHUSD",1719958616644,3.05836406,3428.4,3428.2,0.955]
["bitfinex","ETHUSD",1719958617044,8.7507,3428.5,3428.2,0.955]
["bitfinex","ETHUSD",1719958617248,8.7507,3428.5,3428.3,2.473]
["bitfinex","ETHUSD",1719958617495,8.7507,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719958621294,8.7507,3428.5,3428.4,1.27707]
["bitfinex","ETHUSD",1719958623282,8.7507,3428.5,3428.0,5.40603]
["bitfinex","ETHUSD",1719958623478,8.7507,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719958624492,2.364,3428.4,3427.6,5.40632]
["bitfinex","ETHUSD",1719958624698,2.364,3428.4,3428.0,0.955]
["bitfinex","ETHUSD",1719958624699,2.42236406,3428.4,3428.0,0.955]
["bitfinex","ETHUSD",1719958624854,2.42236406,3428.4,3428.2,0.955]
["bitfinex","ETHUSD",1719958624855,0.05836406,3428.4,3428.2,0.955]
["bitfinex","ETHUSD",1719958635030,8.7507,3428.5,3428.2,0.955]
["bitfinex","ETHUSD",1719958635195,8.7507,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719958683748,8.7507,3428.5,3428.1,2.91702]
["bitfinex","ETHUSD",1719958683925,8.7507,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719958710711,8.7507,3428.5,3427.5,0.61373824]
["bitfinex","ETHUSD",1719958710712,2.2652,3428.4,3427.5,0.61373824]
["bitfinex","ETHUSD",1719958711021,2.2652,3428.4,3427.9,0.955]
["bitfinex","ETHUSD",1719958711022,0.05836406,3428.3,3427.9,0.955]
["bitfinex","ETHUSD",1719958711512,0.05836406,3428.3,3428.1,0.955]
["bitfinex","ETHUSD",1719958718665,0.05836406,3428.3,3427.6,5.24178]
["bitfinex","ETHUSD",1719958718808,0.05836406,3428.3,3428.2,0.955]
["bitfinex","ETHUSD",1719958721360,0.05836406,3428.3,3427.4,5.23738]
["bitfinex","ETHUSD",1719958721508,0.05836406,3428.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719958721509,2.4575,3428.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719958721713,2.3727,3428.0,3427.7,0.955]
["bitfinex","ETHUSD",1719958721976,8.80906406,3427.9,3427.7,0.955]
["bitfinex","ETHUSD",1719958723433,8.7507,3427.9,3427.7,0.955]
["bitfinex","ETHUSD",1719958752804,8.7507,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719958753005,8.7507,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719958755557,11.2424,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719958763485,8.7507,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719958765870,8.7507,3427.9,3427.4,2.91759]
["bitfinex","ETHUSD",1719958766071,8.7507,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719958774171,8.7507,3427.9,3427.8,3.87232]
["bitfinex","ETHUSD",1719958774395,8.7507,3427.9,3427.8,6.15202]
["bitfinex","ETHUSD",1719958774703,1.1577,3427.9,3427.8,9.61934]
["bitfinex","ETHUSD",1719958774911,1.1577,3427.9,3427.8,11.65813888]
["bitfinex","ETHUSD",1719958775113,1.1577,3427.9,3427.8,13.18128975]
["bitfinex","ETHUSD",1719958775281,0.05836406,3428.8,3428.1,2.2797]
["bitfinex","ETHUSD",1719958775487,2.3211,3428.9,3428.7,0.955]
["bitfinex","ETHUSD",1719958779388,2.4123,3429.2,3428.7,0.955]
["bitfinex","ETHUSD",1719958779592,0.05836406,3429.1,3428.4,2.4649294]
["bitfinex","ETHUSD",1719958779878,0.05836406,3429.1,3429.0,0.955]
["bitfinex","ETHUSD",1719958785309,2.4123,3429.2,3429.0,0.955]
["bitfinex","ETHUSD",1719958786712,0.05836406,3429.9,3429.0,0.955]
["bitfinex","ETHUSD",1719958786713,2.4123,3429.8,3429.0,0.955]
["bitfinex","ETHUSD",1719958787016,2.4123,3429.6,3429.4,0.955]
["bitfinex","ETHUSD",1719958787211,0.05836406,3429.5,3429.2,0.955]
["bitfinex","ETHUSD",1719958788317,0.05836406,3429.5,3429.4,0.955]
["bitfinex","ETHUSD",1719958791992,2.4123,3429.6,3429.4,0.955]
["bitfinex","ETHUSD",1719958792190,2.4123,3430.1,3429.4,0.955]
["bitfinex","ETHUSD",1719958792418,0.05836406,3430.0,3429.4,0.955]
["bitfinex","ETHUSD",1719958792613,2.4123,3429.9,3429.4,0.955]
["bitfinex","ETHUSD",1719958792814,0.30543047,3429.8,3429.4,0.955]
["bitfinex","ETHUSD",1719958793023,0.05836406,3429.7,3429.4,0.955]
["bitfinex","ETHUSD",1719958793431,0.05836406,3429.7,3429.6,0.955]
["bitfinex","ETHUSD",1719958793618,3.05836406,3429.8,3429.6,0.955]
["bitfinex","ETHUSD",1719958793826,2.4123,3429.9,3429.6,0.955]
["bitfinex","ETHUSD",1719958793827,0.05836406,3429.7,3429.6,0.955]
["bitfinex","ETHUSD",1719958795033,0.05836406,3429.8,3429.6,0.955]
["bitfinex","ETHUSD",1719958797867,2.4123,3429.9,3429.6,0.955]
["bitfinex","ETHUSD",1719958798002,2.3951,3430.3,3429.8,0.955]
["bitfinex","ETHUSD",1719958798203,0.30371047,3430.2,3429.8,0.955]
["bitfinex","ETHUSD",1719958798440,3.30371047,3430.2,3429.8,0.955]
["bitfinex","ETHUSD",1719958799609,2.45346406,3430.1,3429.8,0.955]
["bitfinex","ETHUSD",1719958799922,5.45346406,3430.1,3429.8,0.955]
["bitfinex","ETHUSD",1719958805064,3.05836406,3430.1,3429.2,2.3892]
["bitfinex","ETHUSD",1719958805374,3.05836406,3430.1,3429.2,0.955]
["bitfinex","ETHUSD",1719958805380,2.4896,3429.9,3429.2,0.955]
["bitfinex","ETHUSD",1719958805529,8.80556406,3429.8,3429.2,0.955]
["bitfinex","ETHUSD",1719958805728,0.05836406,3429.7,3429.2,0.955]
["bitfinex","ETHUSD",1719958805947,8.7472,3429.6,3429.2,0.955]
["bitfinex","ETHUSD",1719958806146,0.05836406,3429.5,3429.2,0.955]
["bitfinex","ETHUSD",1719958806566,0.05836406,3429.5,3428.7,5.97049327]
["bitfinex","ETHUSD",1719958806765,0.05836406,3429.5,3429.2,0.955]
["bitfinex","ETHUSD",1719958810474,0.05836406,3429.5,3429.4,0.955]
["bitfinex","ETHUSD",1719958816188,8.7472,3429.6,3429.4,0.955]
["bitfinex","ETHUSD",1719958822500,0.05836406,3429.5,3429.1,0.955]
["bitfinex","ETHUSD",1719958823199,8.7472,3429.4,3429.1,0.955]
["bitfinex","ETHUSD",1719958830896,8.7472,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719958831804,8.80127461,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719958833823,8.80127461,3429.4,3428.8,2.2904]
["bitfinex","ETHUSD",1719958834118,0.05836406,3429.3,3429.0,0.955]
["bitfinex","ETHUSD",1719958834321,0.1124864,3429.3,3429.0,0.955]
["bitfinex","ETHUSD",1719958835489,0.1124864,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719958861963,0.05412234,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719958865790,0.05412234,3429.3,3428.8,5.246]
["bitfinex","ETHUSD",1719958865940,0.05412234,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719958867886,0.1124864,3429.3,3428.6,2.91655]
["bitfinex","ETHUSD",1719958868084,0.1124864,3429.3,3429.0,0.955]
["bitfinex","ETHUSD",1719958870093,0.1124864,3429.3,3428.6,2.257]
["bitfinex","ETHUSD",1719958870261,1.23904504,3429.3,3428.9,0.955]
["bitfinex","ETHUSD",1719958870455,1.23904504,3429.3,3428.7,0.955]
["bitfinex","ETHUSD",1719958870687,1.23904504,3429.3,3428.9,0.955]
["bitfinex","ETHUSD",1719958871385,2.4586,3429.2,3428.9,0.955]
["bitfinex","ETHUSD",1719958871558,0.05836406,3429.1,3428.9,0.955]
["bitfinex","ETHUSD",1719958871881,0.10878975,3429.1,3428.9,0.955]
["bitfinex","ETHUSD",1719958875886,0.05042569,3429.1,3428.9,0.955]
["bitfinex","ETHUSD",1719958876457,8.7472,3429.4,3428.9,0.955]
["bitfinex","ETHUSD",1719958876458,0.05836406,3429.3,3428.9,0.955]
["bitfinex","ETHUSD",1719958876660,0.05836406,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719958879470,0.10876419,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719958886890,0.10876419,3429.3,3429.1,0.955]
["bitfinex","ETHUSD",1719958890104,1.22889061,3429.3,3428.6,2.3156]
["bitfinex","ETHUSD",1719958890276,0.05836406,3429.2,3428.3,2.4991]
["bitfinex","ETHUSD",1719958890596,0.04932908,3429.1,3428.7,0.955]
["bitfinex","ETHUSD",1719958892276,0.04932908,3429.1,3428.9,0.955]
["bitfinex","ETHUSD",1719958893792,2.3318,3429.0,3428.7,0.955]
["bitfinex","ETHUSD",1719958894008,0.05836406,3428.9,3428.7,0.955]
["bitfinex","ETHUSD",1719958894184,0.10665155,3428.9,3428.7,0.955]
["bitfinex","ETHUSD",1719958897023,0.10665155,3428.9,3428.3,2.4991]
["bitfinex","ETHUSD",1719958897314,0.10665155,3428.9,3428.7,0.955]
["bitfinex","ETHUSD",1719958898110,0.3504967,3428.9,3427.9,2.9172]
["bitfinex","ETHUSD",1719958898314,0.3504967,3428.9,3427.9,2.4499]
["bitfinex","ETHUSD",1719958898315,2.4434,3428.8,3427.9,2.4499]
["bitfinex","ETHUSD",1719958898661,0.05836406,3428.7,3428.1,0.955]
["bitfinex","ETHUSD",1719958898798,8.80556406,3428.7,3428.1,0.955]
["bitfinex","ETHUSD",1719958898983,0.04817518,3428.6,3428.1,0.955]
["bitfinex","ETHUSD",1719958899316,1.1778891,3428.6,3428.1,0.955]
["bitfinex","ETHUSD",1719958899622,1.1778891,3428.6,3428.3,0.955]
["bitfinex","ETHUSD",1719958900414,0.05836406,3428.5,3427.9,2.4499]
["bitfinex","ETHUSD",1719958900618,0.05836406,3428.5,3428.2,0.955]
["bitfinex","ETHUSD",1719958900812,0.04803631,3428.4,3428.2,0.955]
["bitfinex","ETHUSD",1719958901016,0.04803631,3428.4,3427.6,0.61330815]
["bitfinex","ETHUSD",1719958901213,2.3935,3428.2,3427.6,0.61330815]
["bitfinex","ETHUSD",1719958901521,0.10626076,3428.1,3427.2,2.3372]
["bitfinex","ETHUSD",1719958901683,0.10626076,3428.1,3427.7,0.955]
["bitfinex","ETHUSD",1719958902277,8.7472,3428.0,3427.7,0.955]
["bitfinex","ETHUSD",1719958902489,0.10622345,3427.9,3427.7,0.955]
["bitfinex","ETHUSD",1719958902694,0.04785939,3427.9,3427.7,0.955]
["bitfinex","ETHUSD",1719958915545,0.10622345,3427.9,3427.7,0.955]
["bitfinex","ETHUSD",1719958921232,0.04785939,3427.9,3427.7,0.955]
["bitfinex","ETHUSD",1719958924634,0.10622345,3427.9,3427.7,0.955]
["bitfinex","ETHUSD",1719958925628,0.04785939,3427.9,3427.7,0.955]
["bitfinex","ETHUSD",1719958926201,0.10622345,3427.9,3427.2,2.3372]
["bitfinex","ETHUSD",1719958926404,0.10622345,3427.9,3427.6,0.955]
["bitfinex","ETHUSD",1719958931306,0.04785939,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719958931644,0.04785939,3427.9,3427.8,1.27808]
["bitfinex","ETHUSD",1719958938390,0.04785939,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719958939980,0.04785939,3427.9,3427.5,2.3611]
["bitfinex","ETHUSD",1719958940136,0.04785939,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719958943072,0.10622345,3427.9,3427.3,2.3611]
["bitfinex","ETHUSD",1719958943281,0.10622345,3427.9,3427.5,0.955]
["bitfinex","ETHUSD",1719958946075,0.10622345,3427.9,3427.7,0.955]
["bitfinex","ETHUSD",1719958948362,0.04785939,3427.9,3427.7,0.955]
["bitfinex","ETHUSD",1719958983439,0.04785939,3427.9,3427.7,6.1945]
["bitfinex","ETHUSD",1719958985943,0.04785939,3427.9,3427.7,5.2395]
["bitfinex","ETHUSD",1719958986242,0.04785939,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719958993779,0.04589923,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719958999338,0.04589923,3427.9,3427.5,2.4929]
["bitfinex","ETHUSD",1719958999545,0.04589923,3427.9,3427.3,5.39604]
["bitfinex","ETHUSD",1719958999777,0.04589923,3427.9,3427.7,0.955]
["bitfinex","ETHUSD",1719959012698,0.04589923,3427.9,3427.4,0.55]
["bitfinex","ETHUSD",1719959012899,0.10426329,3427.9,3427.1,5.2359]
["bitfinex","ETHUSD",1719959013111,0.10426329,3427.9,3427.7,0.955]
["bitfinex","ETHUSD",1719959014680,0.10426329,3427.9,3427.2,0.55]
["bitfinex","ETHUSD",1719959014993,0.10426329,3427.9,3427.7,0.955]
["bitfinex","ETHUSD",1719959015394,0.10426329,3427.9,3427.2,0.55]
["bitfinex","ETHUSD",1719959015602,2.2629,3427.8,3427.6,0.955]
["bitfinex","ETHUSD",1719959015803,2.3088467,3427.8,3427.6,0.955]
["bitfinex","ETHUSD",1719959018722,2.3088467,3427.8,3426.7,2.341]
["bitfinex","ETHUSD",1719959018723,2.4095,3427.6,3426.7,2.341]
["bitfinex","ETHUSD",1719959018949,2.3632,3427.4,3426.4,2.326]
["bitfinex","ETHUSD",1719959019137,2.3632,3427.2,3426.8,0.955]
["bitfinex","ETHUSD",1719959019299,2.42156406,3427.1,3425.8,0.61360044]
["bitfinex","ETHUSD",1719959019637,2.42156406,3427.1,3425.6,0.92040066]
["bitfinex","ETHUSD",1719959019638,1.16718439,3427.0,3425.6,2.91916]
["bitfinex","ETHUSD",1719959019804,0.05836406,3426.9,3426.2,0.955]
["bitfinex","ETHUSD",1719959020004,0.10407886,3426.9,3426.2,0.955]
["bitfinex","ETHUSD",1719959020528,8.7472,3426.8,3426.2,0.955]
["bitfinex","ETHUSD",1719959020832,0.05836406,3426.7,3426.2,0.955]
["bitfinex","ETHUSD",1719959021001,0.98917641,3426.7,3426.2,0.955]
["bitfinex","ETHUSD",1719959021206,2.4423,3426.6,3426.2,0.955]
["bitfinex","ETHUSD",1719959021435,0.05836406,3426.5,3426.2,0.955]
["bitfinex","ETHUSD",1719959021928,0.04547338,3426.4,3426.2,0.955]
["bitfinex","ETHUSD",1719959025404,8.7472,3426.8,3426.2,1.01336644]
["bitfinex","ETHUSD",1719959025732,8.7472,3426.8,3426.7,0.955]
["bitfinex","ETHUSD",1719959029639,8.79238426,3426.8,3426.7,0.955]
["bitfinex","ETHUSD",1719959038238,8.79238426,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1719959038643,0.05836406,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719959038837,9.90320269,3426.8,3426.6,0.955]
["bitfinex","ETHUSD",1719959039060,0.10359752,3426.7,3425.7,5.30121]
["bitfinex","ETHUSD",1719959039233,2.3158,3426.6,3426.1,0.955]
["bitfinex","ETHUSD",1719959039443,0.05836406,3426.5,3426.1,0.955]
["bitfinex","ETHUSD",1719959039669,0.05836406,3426.5,3426.3,0.955]
["bitfinex","ETHUSD",1719959039825,0.04524169,3426.4,3426.3,0.955]
["bitfinex","ETHUSD",1719959040319,0.04524169,3426.4,3425.7,5.30121]
["bitfinex","ETHUSD",1719959040525,0.04524169,3426.4,3426.3,0.955]
["bitfinex","ETHUSD",1719959041367,0.04524169,3426.4,3425.5,2.91924]
["bitfinex","ETHUSD",1719959041556,0.04524169,3426.4,3426.0,0.955]
["bitfinex","ETHUSD",1719959041741,0.28718226,3426.4,3426.0,0.955]
["bitfinex","ETHUSD",1719959041926,8.80556406,3426.3,3426.0,0.955]
["bitfinex","ETHUSD",1719959042262,0.10330149,3426.2,3426.0,0.955]
["bitfinex","ETHUSD",1719959044430,0.10330149,3426.2,3425.4,5.40601]
["bitfinex","ETHUSD",1719959044628,0.10330149,3426.2,3425.8,0.955]
["bitfinex","ETHUSD",1719959044830,8.7472,3426.1,3425.8,0.955]
["bitfinex","ETHUSD",1719959045158,8.79216266,3426.1,3426.0,0.955]
["bitfinex","ETHUSD",1719959047240,11.22026266,3426.1,3425.9,0.955]
["bitfinex","ETHUSD",1719959047474,0.05836406,3426.0,3425.9,0.955]
["bitfinex","ETHUSD",1719959047632,1.18622673,3426.0,3425.9,0.955]
["bitfinex","ETHUSD",1719959047967,1.2311826,3426.0,3425.9,0.955]
["bitfinex","ETHUSD",1719959052267,1.2311826,3426.0,3425.8,0.955]
["bitfinex","ETHUSD",1719959052445,1.2311826,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1719959052648,8.7472,3425.9,3425.7,0.955]
["bitfinex","ETHUSD",1719959053049,0.04483451,3425.8,3425.7,0.955]
["bitfinex","ETHUSD",1719959054058,2.55369857,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1719959054259,2.55369857,3425.8,3425.7,0.955]
["bitfinex","ETHUSD",1719959055346,2.49533451,3425.8,3425.7,0.955]
["bitfinex","ETHUSD",1719959055546,0.04483451,3425.8,3425.7,0.955]
["bitfinex","ETHUSD",1719959056074,0.10319857,3425.8,3425.7,0.955]
["bitfinex","ETHUSD",1719959056647,0.04483451,3425.8,3425.7,0.955]
["bitfinex","ETHUSD",1719959056870,0.04483451,3425.8,3425.7,0.387418]
["bitfinex","ETHUSD",1719959057048,8.7472,3425.9,3425.7,1.342418]
["bitfinex","ETHUSD",1719959057248,0.04482517,3425.8,3425.7,1.342418]
["bitfinex","ETHUSD",1719959057546,8.7472,3425.9,3425.7,1.342418]
["bitfinex","ETHUSD",1719959057747,0.04482517,3425.8,3425.7,1.342418]
["bitfinex","ETHUSD",1719959057956,8.7472,3425.9,3425.7,1.342418]
["bitfinex","ETHUSD",1719959058156,0.04482517,3425.8,3425.7,1.342418]
["bitfinex","ETHUSD",1719959058363,8.7472,3425.9,3425.7,1.342418]
["bitfinex","ETHUSD",1719959058563,0.04482517,3425.8,3425.7,1.342418]
["bitfinex","ETHUSD",1719959058782,8.7472,3425.9,3425.7,1.342418]
["bitfinex","ETHUSD",1719959058996,0.04482517,3425.8,3425.7,1.342418]
["bitfinex","ETHUSD",1719959059175,8.7472,3425.9,3425.7,1.342418]
["bitfinex","ETHUSD",1719959059382,0.04482517,3425.8,3425.7,1.342418]
["bitfinex","ETHUSD",1719959059571,8.7472,3425.9,3425.7,1.342418]
["bitfinex","ETHUSD",1719959059768,0.04482517,3425.8,3425.7,1.342418]
["bitfinex","ETHUSD",1719959060084,8.7472,3425.9,3425.7,1.342418]
["bitfinex","ETHUSD",1719959060452,0.04482517,3425.8,3425.7,1.342418]
["bitfinex","ETHUSD",1719959060663,8.7472,3425.9,3425.7,1.342418]
["bitfinex","ETHUSD",1719959061052,0.04482517,3425.8,3425.7,1.342418]
["bitfinex","ETHUSD",1719959061254,8.7472,3425.9,3425.7,1.342418]
["bitfinex","ETHUSD",1719959061649,0.04482517,3425.8,3425.7,1.342418]
["bitfinex","ETHUSD",1719959061874,8.7472,3425.9,3425.7,1.342418]
["bitfinex","ETHUSD",1719959062054,8.7472,3425.9,3425.8,0.4261598]
["bitfinex","ETHUSD",1719959068285,8.7472,3425.9,3425.7,4.261508]
["bitfinex","ETHUSD",1719959069889,8.7472,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719959074586,8.79207152,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719959077380,8.79207152,3425.9,3425.8,3.87402]
["bitfinex","ETHUSD",1719959080374,8.79207152,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719959080575,8.79207152,3425.9,3425.8,0.955]
["bitfinex","ETHUSD",1719959094102,8.7472,3425.9,3425.8,0.955]
["bitfinex","ETHUSD",1719959094529,8.79205645,3425.9,3425.8,0.955]
["bitfinex","ETHUSD",1719959095144,8.79205645,3425.9,3425.8,3.87402]
["bitfinex","ETHUSD",1719959095311,8.79205645,3425.9,3425.8,4.802799]
["bitfinex","ETHUSD",1719959099205,8.79205645,3425.9,3425.8,3.87402]
["bitfinex","ETHUSD",1719959112962,8.79205645,3425.9,3425.8,6.16192]
["bitfinex","ETHUSD",1719959113643,8.79205645,3425.9,3425.8,9.08094]
["bitfinex","ETHUSD",1719959114034,8.79205645,3425.9,3425.8,6.79304]
["bitfinex","ETHUSD",1719959117146,8.79205645,3425.9,3425.8,3.87402]
["bitfinex","ETHUSD",1719959117353,8.79205645,3425.9,3425.7,2.9191]
["bitfinex","ETHUSD",1719959117675,8.79205645,3425.9,3425.8,0.955]
["bitfinex","ETHUSD",1719959136021,8.79205645,3425.9,3424.7,0.61378117]
["bitfinex","ETHUSD",1719959136022,2.3131,3425.8,3424.7,0.61378117]
["bitfinex","ETHUSD",1719959136220,12.9101121,3425.9,3425.1,0.955]
["bitfinex","ETHUSD",1719959136221,2.3131,3425.6,3425.1,0.955]
["bitfinex","ETHUSD",1719959136410,0.05836406,3425.5,3425.1,0.955]
["bitfinex","ETHUSD",1719959136614,0.05836406,3425.5,3424.5,2.92414176]
["bitfinex","ETHUSD",1719959136615,9.86353349,3425.4,3424.5,2.92414176]
["bitfinex","ETHUSD",1719959136801,8.7472,3425.4,3425.3,0.955]
["bitfinex","ETHUSD",1719959137322,8.7472,3425.4,3424.7,2.91994]
["bitfinex","ETHUSD",1719959137519,8.7472,3425.4,3425.3,0.955]
["bitfinex","ETHUSD",1719959137731,9.85323,3425.4,3425.3,0.955]
["bitfinex","ETHUSD",1719959141221,12.20443,3425.4,3424.5,0.00403176]
["bitfinex","ETHUSD",1719959141421,0.05836406,3425.3,3425.0,0.955]
["bitfinex","ETHUSD",1719959143093,0.05836406,3425.3,3425.2,0.955]
["bitfinex","ETHUSD",1719959145397,8.80556406,3425.3,3425.2,0.955]
["bitfinex","ETHUSD",1719959149498,8.84871157,3425.3,3425.2,0.955]
["bitfinex","ETHUSD",1719959151205,8.79034751,3425.3,3425.2,0.955]
["bitfinex","ETHUSD",1719959161123,8.79034751,3425.3,3425.2,3.647779]
["bitfinex","ETHUSD",1719959161766,8.79034751,3425.3,3425.2,6.567309]
["bitfinex","ETHUSD",1719959163955,8.79034751,3425.3,3425.2,3.307009]
["bitfinex","ETHUSD",1719959164147,8.79034751,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719959164335,8.79034751,3425.3,3425.2,3.87453]
["bitfinex","ETHUSD",1719959182546,8.79034751,3425.3,3425.2,6.79406]
["bitfinex","ETHUSD",1719959182746,8.79034751,3425.3,3425.2,9.60046]
["bitfinex","ETHUSD",1719959183052,8.79034751,3425.3,3425.2,10.61670309]
["bitfinex","ETHUSD",1719959183243,8.79034751,3425.3,3425.2,13.55596764]
["bitfinex","ETHUSD",1719959183443,8.79034751,3425.3,3425.2,12.03163295]
["bitfinex","ETHUSD",1719959184293,8.7472,3425.3,3425.2,12.03163295]
["bitfinex","ETHUSD",1719959184652,8.78980517,3425.3,3425.2,12.03163295]
["bitfinex","ETHUSD",1719959185373,8.78980517,3425.3,3425.2,11.01538986]
["bitfinex","ETHUSD",1719959186172,8.78980517,3425.3,3425.2,12.03161274]
["bitfinex","ETHUSD",1719959186400,8.78980517,3425.3,3425.2,11.01538986]
["bitfinex","ETHUSD",1719959186547,8.78980517,3425.3,3425.2,12.03161274]
["bitfinex","ETHUSD",1719959186741,8.78980517,3425.3,3425.2,12.03161208]
["bitfinex","ETHUSD",1719959187563,8.78980517,3425.3,3425.2,11.01538986]
["bitfinex","ETHUSD",1719959187949,1.19680517,3425.3,3425.2,11.01538986]
["bitfinex","ETHUSD",1719959188148,1.19680517,3425.3,3425.2,12.03161209]
["bitfinex","ETHUSD",1719959188149,1.1542,3425.3,3425.2,12.03161209]
["bitfinex","ETHUSD",1719959188344,1.1542,3425.3,3425.2,17.08828374]
["bitfinex","ETHUSD",1719959188677,0.25138108,3427.5,3426.2,2.91868]
["bitfinex","ETHUSD",1719959188678,2.4075,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1719959188979,2.4075,3426.5,3426.4,0.955]
["bitfinex","ETHUSD",1719959194350,2.4679,3426.8,3426.4,0.955]
["bitfinex","ETHUSD",1719959194557,2.4679,3426.8,3426.7,0.955]
["bitfinex","ETHUSD",1719959200014,2.51119136,3426.8,3426.7,0.955]
["bitfinex","ETHUSD",1719959203185,0.04329136,3426.8,3426.7,0.955]
["bitfinex","ETHUSD",1719959203386,0.05836406,3426.9,3426.7,0.955]
["bitfinex","ETHUSD",1719959203595,0.04329136,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1719959203887,0.04329136,3426.8,3426.7,0.955]
["bitfinex","ETHUSD",1719959204884,2.4562,3427.0,3426.7,0.955]
["bitfinex","ETHUSD",1719959204885,2.51456406,3427.0,3426.7,0.955]
["bitfinex","ETHUSD",1719959205085,2.51456406,3427.0,3426.5,3.502116]
["bitfinex","ETHUSD",1719959205435,2.51456406,3427.0,3426.9,0.955]
["bitfinex","ETHUSD",1719959209612,2.55801405,3427.0,3426.9,0.955]
["bitfinex","ETHUSD",1719959210022,2.49964999,3427.0,3426.9,0.955]
["bitfinex","ETHUSD",1719959210336,0.04344999,3427.0,3426.9,0.955]
["bitfinex","ETHUSD",1719959210831,0.04338302,3427.0,3426.9,0.955]
["bitfinex","ETHUSD",1719959211013,0.05836406,3427.2,3426.9,0.955]
["bitfinex","ETHUSD",1719959211215,0.05836406,3427.2,3427.1,0.955]
["bitfinex","ETHUSD",1719959214845,0.05836406,3427.2,3426.3,2.4975]
["bitfinex","ETHUSD",1719959214846,2.4805,3427.1,3425.4,3.06000086]
["bitfinex","ETHUSD",1719959215050,2.4805,3427.1,3426.1,0.955]
["bitfinex","ETHUSD",1719959215051,2.4805,3426.9,3426.1,0.955]
["bitfinex","ETHUSD",1719959215268,3.0,3427.1,3426.1,0.955]
["bitfinex","ETHUSD",1719959215269,2.4805,3426.7,3426.1,0.955]
["bitfinex","ETHUSD",1719959215535,0.05836406,3426.6,3426.1,0.955]
["bitfinex","ETHUSD",1719959215735,3.05836406,3426.6,3426.1,0.955]
["bitfinex","ETHUSD",1719959217446,3.05836406,3426.6,3426.3,0.955]
["bitfinex","ETHUSD",1719959224632,0.04340185,3426.5,3426.3,0.955]
["bitfinex","ETHUSD",1719959224868,0.05836406,3426.4,3426.3,0.955]
["bitfinex","ETHUSD",1719959225356,0.10175073,3426.4,3426.3,0.955]
["bitfinex","ETHUSD",1719959226052,0.04338667,3426.4,3426.3,0.955]
["bitfinex","ETHUSD",1719959234683,2.3542,3426.3,3425.4,2.4482]
["bitfinex","ETHUSD",1719959234841,0.05836406,3426.2,3425.9,0.955]
["bitfinex","ETHUSD",1719959235044,0.09996225,3426.2,3425.9,0.955]
["bitfinex","ETHUSD",1719959238069,0.09996225,3426.2,3425.5,0.55]
["bitfinex","ETHUSD",1719959238283,0.09996225,3426.2,3425.9,0.955]
["bitfinex","ETHUSD",1719959255008,0.09996225,3426.2,3426.1,0.955]
["bitfinex","ETHUSD",1719959263926,0.09996225,3426.2,3425.2,2.4252]
["bitfinex","ETHUSD",1719959264131,0.09996225,3426.2,3425.7,0.955]
["bitfinex","ETHUSD",1719959268537,2.3017,3426.1,3425.7,0.955]
["bitfinex","ETHUSD",1719959268682,0.05836406,3426.0,3425.7,0.955]
["bitfinex","ETHUSD",1719959268882,0.04138136,3425.9,3425.7,0.955]
["bitfinex","ETHUSD",1719959276192,0.05836406,3426.3,3425.7,0.955]
["bitfinex","ETHUSD",1719959276387,0.05836406,3426.3,3425.5,2.4021]
["bitfinex","ETHUSD",1719959276388,0.03997617,3425.8,3425.5,2.4021]
["bitfinex","ETHUSD",1719959276588,0.05836406,3426.3,3425.7,0.955]
["bitfinex","ETHUSD",1719959276799,0.05836406,3426.3,3426.0,0.955]
["bitfinex","ETHUSD",1719959277091,0.04003689,3426.2,3426.0,0.955]
["bitfinex","ETHUSD",1719959277408,0.05836406,3426.3,3426.0,0.955]
["bitfinex","ETHUSD",1719959277806,0.60047047,3426.3,3425.4,2.91936]
["bitfinex","ETHUSD",1719959277989,0.04003689,3426.2,3426.0,0.955]
["bitfinex","ETHUSD",1719959278400,0.05836406,3426.3,3426.0,0.955]
["bitfinex","ETHUSD",1719959278597,0.0386484,3426.1,3426.0,0.955]
["bitfinex","ETHUSD",1719959278826,0.05836406,3426.3,3426.0,0.955]
["bitfinex","ETHUSD",1719959278990,0.24210641,3426.2,3426.0,0.955]
["bitfinex","ETHUSD",1719959279394,2.95615202,3426.1,3426.0,0.955]
["bitfinex","ETHUSD",1719959284419,2.95615202,3426.1,3425.2,2.3616]
["bitfinex","ETHUSD",1719959284611,2.95615202,3426.1,3426.0,0.955]
["bitfinex","ETHUSD",1719959286538,3.01451608,3426.1,3426.0,0.955]
["bitfinex","ETHUSD",1719959289023,2.91895,3425.9,3425.8,0.955]
["bitfinex","ETHUSD",1719959289338,2.95512453,3425.9,3425.8,0.955]
["bitfinex","ETHUSD",1719959291936,2.95512453,3425.9,3425.4,2.2569]
["bitfinex","ETHUSD",1719959292101,2.95512453,3425.9,3425.7,0.955]
["bitfinex","ETHUSD",1719959292499,5.34102453,3425.9,3425.7,0.955]
["bitfinex","ETHUSD",1719959299015,2.95512453,3425.9,3425.7,0.955]
["bitfinex","ETHUSD",1719959316780,0.03617453,3425.9,3425.7,0.955]
["bitfinex","ETHUSD",1719959316942,0.03617453,3425.9,3425.7,1.575664]
["bitfinex","ETHUSD",1719959317371,2.91868,3426.2,3425.7,1.575664]
["bitfinex","ETHUSD",1719959317678,2.91868,3426.2,3426.1,0.955]
["bitfinex","ETHUSD",1719959318346,2.97704406,3426.2,3426.1,0.955]
["bitfinex","ETHUSD",1719959322445,2.91868,3426.2,3426.1,0.955]
["bitfinex","ETHUSD",1719959327808,0.955,3427.1,3426.1,0.955]
["bitfinex","ETHUSD",1719959327809,3.17222641,3426.7,3426.1,0.955]
["bitfinex","ETHUSD",1719959328102,3.17222641,3426.7,3426.5,0.955]
["bitfinex","ETHUSD",1719959328103,0.05836406,3426.6,3426.5,0.955]
["bitfinex","ETHUSD",1719959328277,3.05836406,3426.6,3426.5,0.955]
["bitfinex","ETHUSD",1719959329517,5.97670406,3426.6,3426.5,0.955]
["bitfinex","ETHUSD",1719959329666,6.01040632,3426.6,3426.5,0.955]
["bitfinex","ETHUSD",1719959332601,6.01040632,3426.6,3426.3,0.955]
["bitfinex","ETHUSD",1719959333305,7.13493095,3426.6,3426.3,0.955]
["bitfinex","ETHUSD",1719959333511,4.21659095,3426.6,3426.3,0.955]
["bitfinex","ETHUSD",1719959333698,1.21659095,3426.6,3426.3,0.955]
["bitfinex","ETHUSD",1719959335489,4.13496095,3426.6,3426.3,0.955]
["bitfinex","ETHUSD",1719959335688,3.0,3426.5,3426.3,0.955]
["bitfinex","ETHUSD",1719959335888,3.05836406,3426.5,3426.3,0.955]
["bitfinex","ETHUSD",1719959336106,0.03372892,3426.4,3426.3,0.955]
["bitfinex","ETHUSD",1719959337595,0.03372892,3426.4,3426.0,2.3898]
["bitfinex","ETHUSD",1719959337933,0.03372892,3426.4,3426.1,0.955]
["bitfinex","ETHUSD",1719959338069,1.03905568,3426.4,3426.1,0.955]
["bitfinex","ETHUSD",1719959338274,2.46146406,3426.3,3426.1,0.955]
["bitfinex","ETHUSD",1719959338490,0.03373485,3426.2,3425.8,0.955]
["bitfinex","ETHUSD",1719959338740,5.38011406,3426.3,3425.8,0.955]
["bitfinex","ETHUSD",1719959338894,0.03380252,3426.2,3425.8,0.955]
["bitfinex","ETHUSD",1719959339096,5.38011406,3426.3,3425.8,0.955]
["bitfinex","ETHUSD",1719959339430,0.86366193,3426.2,3425.8,0.955]
["bitfinex","ETHUSD",1719959339737,0.05836406,3426.1,3425.8,0.955]
["bitfinex","ETHUSD",1719959339934,0.03377216,3426.0,3425.8,0.955]
["bitfinex","ETHUSD",1719959340795,0.03377216,3426.0,3425.4,5.22491]
["bitfinex","ETHUSD",1719959341038,0.03377216,3426.0,3425.7,0.955]
["bitfinex","ETHUSD",1719959341655,0.03377216,3426.0,3425.4,5.22495]
["bitfinex","ETHUSD",1719959341836,0.03377216,3426.0,3425.7,0.955]
["bitfinex","ETHUSD",1719959341837,0.05836406,3425.9,3425.7,0.955]
["bitfinex","ETHUSD",1719959342197,0.03370863,3425.8,3425.7,0.955]
["bitfinex","ETHUSD",1719959343204,0.05836406,3426.0,3425.7,0.955]
["bitfinex","ETHUSD",1719959343430,0.03370863,3425.8,3425.7,0.955]
["bitfinex","ETHUSD",1719959343628,0.05836406,3426.0,3425.7,0.955]
["bitfinex","ETHUSD",1719959343897,0.05836406,3426.0,3425.9,0.955]
["bitfinex","ETHUSD",1719959344495,0.09203305,3426.0,3425.9,0.955]
["bitfinex","ETHUSD",1719959347234,0.03366899,3426.0,3425.9,0.955]
["bitfinex","ETHUSD",1719959354742,0.8669243,3426.0,3425.4,5.22495]
["bitfinex","ETHUSD",1719959354969,0.8669243,3426.0,3425.7,0.955]
["bitfinex","ETHUSD",1719959355279,0.8669243,3426.0,3425.9,0.955]
["bitfinex","ETHUSD",1719959356627,0.03366899,3426.0,3425.9,0.955]
["bitfinex","ETHUSD",1719959374489,0.05836406,3426.3,3425.9,0.955]
["bitfinex","ETHUSD",1719959374785,0.05836406,3426.3,3425.8,2.3394]
["bitfinex","ETHUSD",1719959374992,0.05836406,3426.3,3426.2,0.955]
["bitfinex","ETHUSD",1719959377483,2.97692406,3426.4,3426.2,0.955]
["bitfinex","ETHUSD",1719959384799,4.10468247,3426.4,3426.2,0.955]
["bitfinex","ETHUSD",1719959389481,0.03129799,3426.3,3426.2,0.955]
["bitfinex","ETHUSD",1719959402732,0.03129799,3426.3,3425.8,2.3394]
["bitfinex","ETHUSD",1719959402938,0.03129799,3426.3,3426.1,0.955]
["bitfinex","ETHUSD",1719959417546,0.03129799,3426.3,3425.8,2.3394]
["bitfinex","ETHUSD",1719959417847,0.03129799,3426.3,3425.4,5.27702]
["bitfinex","ETHUSD",1719959417848,2.45399799,3426.3,3425.4,5.27702]
["bitfinex","ETHUSD",1719959418023,2.91877,3426.1,3426.0,0.955]
["bitfinex","ETHUSD",1719959418419,5.34169,3425.9,3425.2,2.97194561]
["bitfinex","ETHUSD",1719959418650,0.08908882,3425.8,3425.7,0.955]
["bitfinex","ETHUSD",1719959421075,3.00810882,3425.8,3425.7,0.955]
["bitfinex","ETHUSD",1719959425644,0.03072476,3425.8,3425.7,3.2082]
["bitfinex","ETHUSD",1719959425942,0.03072476,3425.8,3425.7,0.955]
["bitfinex","ETHUSD",1719959426164,2.35036406,3426.3,3425.7,0.955]
["bitfinex","ETHUSD",1719959426475,0.05836406,3426.2,3426.1,0.955]
["bitfinex","ETHUSD",1719959426682,0.08909207,3426.2,3426.1,0.955]
["bitfinex","ETHUSD",1719959431171,0.03072801,3426.2,3426.1,0.955]
["bitfinex","ETHUSD",1719959431568,0.05836406,3426.4,3426.1,0.955]
["bitfinex","ETHUSD",1719959431756,0.03074484,3426.2,3425.9,2.4839]
["bitfinex","ETHUSD",1719959432070,0.61062047,3426.4,3426.1,0.955]
["bitfinex","ETHUSD",1719959432301,0.61062047,3426.4,3426.3,0.955]
["bitfinex","ETHUSD",1719959433951,0.64139566,3426.4,3426.3,0.955]
["bitfinex","ETHUSD",1719959438280,0.03077519,3426.4,3426.3,0.955]
["bitfinex","ETHUSD",1719959438575,0.03077519,3426.4,3426.3,6.2297]
["bitfinex","ETHUSD",1719959438776,7.48,3426.8,3426.4,2.91844]
["bitfinex","ETHUSD",1719959438990,7.48,3426.8,3426.7,0.955]
["bitfinex","ETHUSD",1719959439693,2.28,3427.6,3426.7,3.3111]
["bitfinex","ETHUSD",1719959439904,0.05836406,3427.5,3426.7,2.3561]
["bitfinex","ETHUSD",1719959440110,0.05836406,3427.5,3427.4,0.955]
["bitfinex","ETHUSD",1719959440271,0.29220047,3427.5,3427.4,0.955]
["bitfinex","ETHUSD",1719959440477,0.05836406,3427.5,3427.4,0.955]
["bitfinex","ETHUSD",1719959441807,2.28,3427.9,3427.4,0.955]
["bitfinex","ETHUSD",1719959441808,0.05836406,3427.8,3427.4,0.955]
["bitfinex","ETHUSD",1719959441987,0.05836406,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1719959442192,0.05836406,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719959449011,0.08625143,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719959451401,0.05836406,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719959453021,0.05836406,3427.8,3427.6,0.955]
["bitfinex","ETHUSD",1719959453221,0.05836406,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719959453783,0.05836406,3427.8,3427.2,6.095991]
["bitfinex","ETHUSD",1719959453988,0.02812582,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719959454313,0.05836406,3428.0,3427.7,0.955]
["bitfinex","ETHUSD",1719959454516,0.05836406,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719959457925,8.80996406,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719959459322,9.92889047,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719959459641,8.80996406,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719959462336,8.80996406,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1719959462337,2.2569,3427.9,3427.0,5.18518]
["bitfinex","ETHUSD",1719959462534,0.05836406,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719959462715,1.16505047,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719959464013,1.19321034,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719959466449,1.19321034,3427.8,3427.0,2.2672]
["bitfinex","ETHUSD",1719959466659,0.02815987,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719959467945,0.02815987,3427.8,3427.0,2.2672]
["bitfinex","ETHUSD",1719959468123,8.7516,3427.7,3427.5,0.955]
["bitfinex","ETHUSD",1719959468325,8.77974895,3427.7,3427.5,0.955]
["bitfinex","ETHUSD",1719959468512,0.05836406,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719959468707,0.08649784,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719959474775,0.02813378,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719959476479,0.08649784,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719959491664,0.08649784,3427.6,3426.7,5.29795]
["bitfinex","ETHUSD",1719959491865,2.3029,3427.4,3427.3,0.955]
["bitfinex","ETHUSD",1719959492183,2.38857801,3427.4,3427.3,0.955]
["bitfinex","ETHUSD",1719959494607,2.33021395,3427.4,3427.3,0.955]
["bitfinex","ETHUSD",1719959503163,0.02731395,3427.4,3427.3,0.955]
["bitfinex","ETHUSD",1719959503500,0.05836406,3427.4,3427.3,0.955]
["bitfinex","ETHUSD",1719959503658,0.08569291,3427.4,3427.3,0.955]
["bitfinex","ETHUSD",1719959504518,0.02732885,3427.4,3427.3,0.955]
["bitfinex","ETHUSD",1719959505507,0.02732885,3427.4,3426.7,5.29788]
["bitfinex","ETHUSD",1719959505820,0.02732885,3427.4,3427.3,0.955]
["bitfinex","ETHUSD",1719959510921,0.02732885,3427.4,3426.7,5.29788]
["bitfinex","ETHUSD",1719959511121,0.02732885,3427.4,3427.3,0.955]
["bitfinex","ETHUSD",1719959524755,0.02732885,3427.4,3427.3,0.955]
["bitfinex","ETHUSD",1719959533547,0.05836406,3427.6,3427.3,0.955]
["bitfinex","ETHUSD",1719959533733,0.05836406,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719959534137,0.05836406,3427.6,3427.0,2.2648]
["bitfinex","ETHUSD",1719959534339,0.05836406,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719959534548,1.16965047,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719959537787,1.16965047,3427.6,3426.7,5.22528]
["bitfinex","ETHUSD",1719959537928,2.3968,3427.5,3427.3,0.955]
["bitfinex","ETHUSD",1719959538131,0.05836406,3427.4,3427.3,0.955]
["bitfinex","ETHUSD",1719959538735,0.08572879,3427.4,3427.3,0.955]
["bitfinex","ETHUSD",1719959539285,1.32027031,3427.4,3426.5,5.20806]
["bitfinex","ETHUSD",1719959539487,2.2874,3427.3,3426.5,2.2897]
["bitfinex","ETHUSD",1719959539638,0.05836406,3427.2,3426.8,0.955]
["bitfinex","ETHUSD",1719959539832,0.08568446,3427.2,3426.7,0.955]
["bitfinex","ETHUSD",1719959540032,0.44644706,3427.2,3426.7,0.955]
["bitfinex","ETHUSD",1719959541562,8.7516,3427.1,3426.7,0.955]
["bitfinex","ETHUSD",1719959541763,0.05836406,3427.0,3426.7,0.955]
["bitfinex","ETHUSD",1719959542064,0.08565412,3427.0,3426.7,0.955]
["bitfinex","ETHUSD",1719959542511,0.08565412,3427.0,3426.9,0.955]
["bitfinex","ETHUSD",1719959543263,1.23419579,3427.0,3426.3,2.444]
["bitfinex","ETHUSD",1719959543470,0.08565412,3427.0,3426.7,0.955]
["bitfinex","ETHUSD",1719959543865,0.08565412,3427.0,3426.9,0.955]
["bitfinex","ETHUSD",1719959545872,2.4881,3426.9,3426.0,2.4029]
["bitfinex","ETHUSD",1719959546072,2.4881,3426.7,3425.9,0.955]
["bitfinex","ETHUSD",1719959546299,2.4295,3426.5,3425.6,2.4029]
["bitfinex","ETHUSD",1719959546514,0.05836406,3426.4,3425.8,0.955]
["bitfinex","ETHUSD",1719959546823,8.83710105,3426.4,3425.5,1.40404495]
["bitfinex","ETHUSD",1719959547110,8.83710105,3426.4,3425.6,0.955]
["bitfinex","ETHUSD",1719959547276,1.2221601,3426.3,3425.6,0.955]
["bitfinex","ETHUSD",1719959547483,2.4295,3426.1,3425.6,0.955]
["bitfinex","ETHUSD",1719959547685,8.80996406,3426.0,3425.6,0.955]
["bitfinex","ETHUSD",1719959547986,8.83695405,3426.0,3425.6,0.955]
["bitfinex","ETHUSD",1719959550307,8.83695405,3426.0,3425.4,2.3008]
["bitfinex","ETHUSD",1719959550512,8.83695405,3426.0,3425.7,0.955]
["bitfinex","ETHUSD",1719959560534,10.08581546,3426.0,3425.7,0.955]
["bitfinex","ETHUSD",1719959560848,10.08581546,3426.0,3425.5,0.955]
["bitfinex","ETHUSD",1719959561002,10.05882547,3426.0,3425.5,0.955]
["bitfinex","ETHUSD",1719959561438,2.4506,3425.9,3424.6,2.3272]
["bitfinex","ETHUSD",1719959561741,2.4506,3425.7,3425.1,0.955]
["bitfinex","ETHUSD",1719959561962,2.4506,3425.7,3424.2,2.92036]
["bitfinex","ETHUSD",1719959561963,8.7516,3425.6,3424.2,2.92036]
["bitfinex","ETHUSD",1719959562103,8.80996406,3425.6,3424.9,0.955]
["bitfinex","ETHUSD",1719959562300,9.93602047,3425.6,3424.9,0.955]
["bitfinex","ETHUSD",1719959562621,9.93602047,3425.6,3425.1,0.955]
["bitfinex","ETHUSD",1719959568765,9.93602047,3425.6,3424.5,2.3272]
["bitfinex","ETHUSD",1719959568766,8.80996406,3425.6,3425.5,0.955]
["bitfinex","ETHUSD",1719959569638,8.80996406,3425.6,3424.7,2.91995]
["bitfinex","ETHUSD",1719959569960,8.80996406,3425.6,3425.5,0.955]
["bitfinex","ETHUSD",1719959575581,8.7516,3425.6,3425.5,0.955]
["bitfinex","ETHUSD",1719959604969,8.7516,3425.6,3425.0,8.1666]
["bitfinex","ETHUSD",1719959605170,0.05836406,3425.5,3425.0,5.2469]
["bitfinex","ETHUSD",1719959605368,0.05836406,3425.5,3425.4,0.955]
["bitfinex","ETHUSD",1719959608672,8.7516,3425.6,3425.4,0.955]
["bitfinex","ETHUSD",1719959609289,0.05836406,3425.5,3425.4,0.955]
["bitfinex","ETHUSD",1719959610215,8.7516,3425.6,3425.4,0.955]
["bitfinex","ETHUSD",1719959615528,2.51346406,3425.5,3424.7,2.91991]
["bitfinex","ETHUSD",1719959615734,2.51346406,3425.5,3424.9,0.955]
["bitfinex","ETHUSD",1719959616096,2.51346406,3425.5,3425.1,0.955]
["bitfinex","ETHUSD",1719959616097,8.7516,3425.4,3425.1,0.955]
["bitfinex","ETHUSD",1719959616326,0.05836406,3425.3,3425.1,0.955]
["bitfinex","ETHUSD",1719959618088,8.7516,3425.4,3425.1,0.955]
["bitfinex","ETHUSD",1719959618293,8.7516,3425.4,3425.3,0.955]
["bitfinex","ETHUSD",1719959621031,8.7516,3425.4,3424.9,2.91976]
["bitfinex","ETHUSD",1719959621212,8.7516,3425.4,3425.3,0.955]
["bitfinex","ETHUSD",1719959622496,8.7516,3425.4,3424.9,3.81489011]
["bitfinex","ETHUSD",1719959622699,8.7516,3425.4,3425.3,0.955]
["bitfinex","ETHUSD",1719959624302,8.7516,3425.4,3424.7,2.91991]
["bitfinex","ETHUSD",1719959624523,8.7516,3425.4,3425.3,0.955]
["bitfinex","ETHUSD",1719959625624,8.7516,3425.4,3424.6,2.92002]
["bitfinex","ETHUSD",1719959625827,8.7516,3425.4,3425.2,0.955]
["bitfinex","ETHUSD",1719959626533,0.05836406,3425.3,3425.2,0.955]
["bitfinex","ETHUSD",1719959628135,0.05836406,3425.3,3424.4,5.79223105]
["bitfinex","ETHUSD",1719959628321,0.05836406,3425.3,3425.2,0.955]
["bitfinex","ETHUSD",1719959629196,0.05836406,3425.3,3424.4,5.79223105]
["bitfinex","ETHUSD",1719959629402,0.05836406,3425.3,3425.1,0.955]
["bitfinex","ETHUSD",1719959638423,0.05836406,3425.3,3424.9,2.2674]
["bitfinex","ETHUSD",1719959638625,0.05836406,3425.3,3425.1,0.955]
["bitfinex","ETHUSD",1719959643178,8.7516,3425.2,3425.1,0.955]
["bitfinex","ETHUSD",1719959643379,8.7516,3425.2,3424.6,2.4993]
["bitfinex","ETHUSD",1719959643380,8.7516,3425.2,3424.9,0.955]
["bitfinex","ETHUSD",1719959643686,0.05836406,3425.1,3424.9,0.955]
["bitfinex","ETHUSD",1719959652702,8.7516,3425.2,3424.9,0.955]
["bitfinex","ETHUSD",1719959652923,8.7516,3425.2,3425.1,0.955]
["bitfinex","ETHUSD",1719959668597,8.7516,3425.2,3424.9,0.955]
["bitfinex","ETHUSD",1719959670514,8.7516,3425.2,3424.7,2.91996]
["bitfinex","ETHUSD",1719959670833,8.7516,3425.2,3425.1,0.955]
["bitfinex","ETHUSD",1719959673507,8.7516,3425.2,3425.1,6.25522]
["bitfinex","ETHUSD",1719959674244,8.7516,3425.2,3425.1,8.79609039]
["bitfinex","ETHUSD",1719959674542,8.7516,3425.2,3425.1,7.27157167]
["bitfinex","ETHUSD",1719959674839,8.7516,3425.2,3425.1,6.25522]
["bitfinex","ETHUSD",1719959675032,8.7516,3425.2,3425.1,7.9584726]
["bitfinex","ETHUSD",1719959675336,8.7516,3425.2,3425.1,6.94212037]
["bitfinex","ETHUSD",1719959678843,8.7516,3425.2,3425.1,5.98712037]
["bitfinex","ETHUSD",1719959679141,8.7516,3425.2,3425.1,6.94212037]
["bitfinex","ETHUSD",1719959685729,8.7516,3425.2,3425.1,3.60652037]
["bitfinex","ETHUSD",1719959685935,8.7516,3425.2,3425.0,2.91962]
["bitfinex","ETHUSD",1719959686366,8.7516,3425.2,3425.1,0.955]
["bitfinex","ETHUSD",1719959690971,2.455,3425.1,3424.3,0.61339859]
["bitfinex","ETHUSD",1719959691173,8.80996406,3425.0,3424.5,0.955]
["bitfinex","ETHUSD",1719959691942,8.7516,3425.0,3424.3,2.97864103]
["bitfinex","ETHUSD",1719959692147,8.7516,3425.0,3424.9,0.955]
["bitfinex","ETHUSD",1719959700594,8.7516,3425.0,3424.5,2.92007]
["bitfinex","ETHUSD",1719959700595,11.0364,3425.0,3424.5,2.92007]
["bitfinex","ETHUSD",1719959700759,11.0364,3425.0,3424.9,0.955]
["bitfinex","ETHUSD",1719959704595,8.7516,3425.0,3424.9,0.955]
["bitfinex","ETHUSD",1719959727137,8.7516,3425.0,3424.4,5.34805]
["bitfinex","ETHUSD",1719959727345,8.7516,3425.0,3424.9,0.955]
["bitfinex","ETHUSD",1719959728750,8.7516,3425.0,3424.1,2.92046]
["bitfinex","ETHUSD",1719959728919,2.44126406,3424.9,3424.4,0.955]
["bitfinex","ETHUSD",1719959729246,8.7516,3424.8,3424.4,0.955]
["bitfinex","ETHUSD",1719959729452,0.05836406,3424.7,3424.4,0.955]
["bitfinex","ETHUSD",1719959729952,0.05836406,3424.7,3424.6,0.955]
["bitfinex","ETHUSD",1719959732633,0.05836406,3424.7,3424.0,2.4832]
["bitfinex","ETHUSD",1719959732839,0.05836406,3424.7,3424.5,0.955]
["bitfinex","ETHUSD",1719959733633,8.7516,3424.6,3424.5,0.955]
["bitfinex","ETHUSD",1719959738149,8.7516,3424.6,3424.5,3.3302]
["bitfinex","ETHUSD",1719959741777,8.7516,3424.6,3424.5,6.25033]
["bitfinex","ETHUSD",1719959745588,8.7516,3424.6,3424.5,0.955]
["bitfinex","ETHUSD",1719959749483,8.7516,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1719959749666,8.7516,3424.6,3424.5,0.955]
["bitfinex","ETHUSD",1719959750263,8.7516,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1719959750607,8.7516,3424.6,3424.5,0.955]
["bitfinex","ETHUSD",1719959751374,2.3214,3424.5,3423.4,2.384]
["bitfinex","ETHUSD",1719959751681,2.3214,3424.5,3423.7,0.955]
["bitfinex","ETHUSD",1719959751682,8.80996406,3424.4,3423.7,0.955]
["bitfinex","ETHUSD",1719959751900,8.80996406,3424.4,3423.9,0.955]
["bitfinex","ETHUSD",1719959752085,2.3214,3424.2,3423.0,2.92135]
["bitfinex","ETHUSD",1719959752315,8.80996406,3424.1,3422.9,2.92143]
["bitfinex","ETHUSD",1719959752474,8.80996406,3424.1,3423.5,0.955]
["bitfinex","ETHUSD",1719959753974,8.80996406,3424.1,3423.7,0.955]
["bitfinex","ETHUSD",1719959754313,1.23547245,3424.0,3423.6,0.955]
["bitfinex","ETHUSD",1719959754609,8.80996406,3423.9,3423.8,0.955]
["bitfinex","ETHUSD",1719959757314,8.7516,3423.9,3423.8,0.955]
["bitfinex","ETHUSD",1719959762432,8.7516,3423.9,3423.3,2.92111]
["bitfinex","ETHUSD",1719959762642,0.05836406,3423.8,3423.7,0.955]
["bitfinex","ETHUSD",1719959762933,11.25636406,3423.8,3422.8,2.92155]
["bitfinex","ETHUSD",1719959763094,1.27950047,3423.7,3422.8,2.92155]
["bitfinex","ETHUSD",1719959763304,7.7966,3423.6,3422.8,2.92155]
["bitfinex","ETHUSD",1719959763494,7.7966,3423.6,3423.5,0.955]
["bitfinex","ETHUSD",1719959765833,7.7966,3423.6,3423.5,0.955]
["bitfinex","ETHUSD",1719959767443,2.3016,3423.5,3422.6,2.92172]
["bitfinex","ETHUSD",1719959767658,7.85496406,3423.4,3423.2,0.955]
["bitfinex","ETHUSD",1719959767821,8.38512406,3423.4,3422.6,2.92172]
["bitfinex","ETHUSD",1719959768022,8.38512406,3423.4,3423.3,0.955]
["bitfinex","ETHUSD",1719959770621,7.85496406,3423.4,3423.3,0.955]
["bitfinex","ETHUSD",1719959770860,7.7966,3423.4,3423.3,0.955]
["bitfinex","ETHUSD",1719959791072,2.4538,3423.3,3422.2,5.87492859]
["bitfinex","ETHUSD",1719959791253,2.4538,3423.3,3422.8,0.955]
["bitfinex","ETHUSD",1719959791254,0.05836406,3423.2,3422.8,0.955]
["bitfinex","ETHUSD",1719959791448,0.05836406,3423.2,3422.2,2.92202]
["bitfinex","ETHUSD",1719959791449,1.08340406,3423.2,3422.2,2.92202]
["bitfinex","ETHUSD",1719959791678,7.7966,3423.1,3422.8,0.955]
["bitfinex","ETHUSD",1719959791971,0.05836406,3423.0,3422.8,0.955]
["bitfinex","ETHUSD",1719959792334,7.7966,3422.9,3422.8,0.955]
["bitfinex","ETHUSD",1719959792540,8.68460041,3422.9,3422.8,0.955]
["bitfinex","ETHUSD",1719959796154,8.68460041,3422.9,3422.0,2.92224]
["bitfinex","ETHUSD",1719959796354,8.68460041,3422.9,3422.8,0.955]
["bitfinex","ETHUSD",1719959804663,7.7966,3422.9,3422.2,2.9805243]
["bitfinex","ETHUSD",1719959804862,7.7966,3422.9,3422.8,0.955]
["bitfinex","ETHUSD",1719959823846,7.7966,3422.9,3422.8,3.87658]
["bitfinex","ETHUSD",1719959825939,7.7966,3422.9,3422.8,9.27106]
["bitfinex","ETHUSD",1719959826117,7.7966,3422.9,3422.8,10.25659492]
["bitfinex","ETHUSD",1719959826322,7.7966,3422.9,3422.8,11.27354839]
["bitfinex","ETHUSD",1719959827101,7.7966,3422.9,3422.8,12.79895991]
["bitfinex","ETHUSD",1719959827333,7.7966,3422.9,3422.8,12.74053099]
["bitfinex","ETHUSD",1719959827810,7.7966,3422.9,3422.8,11.21511947]
["bitfinex","ETHUSD",1719959828024,7.7966,3422.9,3422.8,10.198166]
["bitfinex","ETHUSD",1719959828747,7.7966,3422.9,3422.8,11.2151317]
["bitfinex","ETHUSD",1719959828901,7.7966,3422.9,3422.8,11.21514367]
["bitfinex","ETHUSD",1719959829108,0.2036,3422.9,3422.8,16.82535662]
["bitfinex","ETHUSD",1719959829311,2.3533,3424.2,3423.7,2.92077]
["bitfinex","ETHUSD",1719959829544,2.3533,3424.2,3424.1,0.955]
["bitfinex","ETHUSD",1719959850276,2.4581,3424.8,3424.1,0.955]
["bitfinex","ETHUSD",1719959850572,0.05836406,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719959850781,3.05836406,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719959852347,2.4581,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719959852569,0.61001047,3424.5,3424.3,0.955]
["bitfinex","ETHUSD",1719959852775,3.61001047,3424.5,3424.3,0.955]
["bitfinex","ETHUSD",1719959855302,3.61001047,3424.5,3423.7,2.92077]
["bitfinex","ETHUSD",1719959855446,5.51646406,3424.4,3424.1,0.955]
["bitfinex","ETHUSD",1719959855644,2.51646406,3424.4,3424.1,0.955]
["bitfinex","ETHUSD",1719959856047,0.05836406,3424.3,3424.1,0.955]
["bitfinex","ETHUSD",1719959866503,2.4581,3424.4,3424.1,0.955]
["bitfinex","ETHUSD",1719959866802,0.05836406,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719959866803,5.3116,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719959866996,0.05836406,3424.5,3424.3,0.955]
["bitfinex","ETHUSD",1719959867694,2.36996406,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719959869493,2.36996406,3424.6,3423.8,5.29201]
["bitfinex","ETHUSD",1719959869691,2.36996406,3424.6,3424.5,0.955]
["bitfinex","ETHUSD",1719959872198,11.13026406,3424.6,3424.5,0.955]
["bitfinex","ETHUSD",1719959872807,11.0719,3424.6,3424.5,0.955]
["bitfinex","ETHUSD",1719959873022,11.0719,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1719959873223,0.05836406,3424.5,3424.3,0.955]
["bitfinex","ETHUSD",1719959877705,11.0719,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719959881315,0.05836406,3424.5,3424.3,0.955]
["bitfinex","ETHUSD",1719959893155,11.0719,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719959894334,0.05836406,3424.5,3424.3,0.955]
["bitfinex","ETHUSD",1719959899058,11.0719,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719959899957,11.0719,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1719959900162,0.05836406,3424.5,3424.3,0.955]
["bitfinex","ETHUSD",1719959901031,1.17139047,3424.5,3423.5,3.53523747]
["bitfinex","ETHUSD",1719959901262,2.4986,3424.4,3424.0,0.955]
["bitfinex","ETHUSD",1719959901556,0.05836406,3424.3,3424.0,0.955]
["bitfinex","ETHUSD",1719959902969,8.7603,3424.2,3423.9,0.955]
["bitfinex","ETHUSD",1719959903168,2.4986,3424.0,3422.8,3.53588747]
["bitfinex","ETHUSD",1719959903458,2.4986,3423.8,3423.2,0.955]
["bitfinex","ETHUSD",1719959903679,8.81866406,3423.7,3423.2,0.955]
["bitfinex","ETHUSD",1719959904946,8.81866406,3423.7,3423.4,0.955]
["bitfinex","ETHUSD",1719959906361,8.7603,3423.7,3423.6,0.955]
["bitfinex","ETHUSD",1719959907225,8.7603,3423.7,3423.6,1.27635]
["bitfinex","ETHUSD",1719959907430,8.7603,3423.7,3423.6,0.32135]
["bitfinex","ETHUSD",1719959907662,8.7603,3423.7,3423.6,1.27635]
["bitfinex","ETHUSD",1719959910558,8.7603,3423.7,3423.6,4.19725]
["bitfinex","ETHUSD",1719959912592,8.7603,3423.7,3423.6,3.24225]
["bitfinex","ETHUSD",1719959912970,8.7603,3423.7,3423.6,4.19725]
["bitfinex","ETHUSD",1719959930383,8.7603,3423.7,3423.6,7.11815]
["bitfinex","ETHUSD",1719959935075,8.7603,3423.7,3423.6,8.13491742]
["bitfinex","ETHUSD",1719959935276,8.7603,3423.7,3423.6,8.13490548]
["bitfinex","ETHUSD",1719959938020,8.7603,3423.7,3423.6,8.13490138]
["bitfinex","ETHUSD",1719959938315,8.7603,3423.7,3423.6,8.13490221]
["bitfinex","ETHUSD",1719959939686,8.7603,3423.7,3423.6,7.11815]
["bitfinex","ETHUSD",1719959940302,8.7603,3423.7,3423.6,8.13490533]
["bitfinex","ETHUSD",1719959940905,8.7603,3423.7,3423.6,8.13490475]
["bitfinex","ETHUSD",1719959943692,8.7603,3423.7,3423.6,7.11815]
["bitfinex","ETHUSD",1719959943887,8.7603,3423.7,3423.6,8.13490229]
["bitfinex","ETHUSD",1719959946518,8.7603,3423.7,3423.6,12.58093267]
["bitfinex","ETHUSD",1719959947018,8.7603,3423.7,3423.6,12.58078468]
["bitfinex","ETHUSD",1719959947413,8.7603,3423.7,3423.6,11.05574185]
["bitfinex","ETHUSD",1719959947628,8.7603,3423.7,3423.6,12.58077962]
["bitfinex","ETHUSD",1719959950116,8.7603,3423.7,3423.6,12.58085756]
["bitfinex","ETHUSD",1719959952451,8.7603,3423.7,3423.6,13.19422063]
["bitfinex","ETHUSD",1719959952663,8.7603,3423.7,3423.6,12.58085756]
["bitfinex","ETHUSD",1719959952810,8.7603,3423.7,3423.6,13.19422063]
["bitfinex","ETHUSD",1719959953211,8.7603,3423.7,3423.6,7.73151307]
["bitfinex","ETHUSD",1719959953434,8.7603,3423.7,3423.6,9.65998242]
["bitfinex","ETHUSD",1719959954023,8.7603,3423.7,3423.6,10.27334549]
["bitfinex","ETHUSD",1719959954444,8.7603,3423.7,3423.6,9.65998242]
["bitfinex","ETHUSD",1719959955354,8.7603,3423.7,3423.6,10.27334549]
["bitfinex","ETHUSD",1719959955844,8.7603,3423.7,3423.6,9.65998242]
["bitfinex","ETHUSD",1719959956449,8.7603,3423.7,3423.6,8.64324945]
["bitfinex","ETHUSD",1719959956624,8.7603,3423.7,3423.6,9.66002865]
["bitfinex","ETHUSD",1719959960066,8.7603,3423.7,3423.6,9.66005197]
["bitfinex","ETHUSD",1719959960276,8.7603,3423.7,3423.6,7.11815]
["bitfinex","ETHUSD",1719959960457,8.7603,3423.7,3423.6,9.66005197]
["bitfinex","ETHUSD",1719959962985,8.7603,3423.7,3423.6,7.11815]
["bitfinex","ETHUSD",1719959963180,8.7603,3423.7,3423.6,9.66005403]
["bitfinex","ETHUSD",1719959963351,8.7603,3423.7,3423.6,9.66004072]
["bitfinex","ETHUSD",1719959966258,8.7603,3423.7,3423.6,9.66006471]
["bitfinex","ETHUSD",1719959967579,8.7603,3423.7,3423.6,2.54191471]
["bitfinex","ETHUSD",1719959967784,11.0976,3423.7,3423.6,1.01676588]
["bitfinex","ETHUSD",1719959967954,11.0976,3423.7,3423.6,0.955]
["bitfinex","ETHUSD",1719959970042,11.0976,3423.7,3423.3,2.9211]
["bitfinex","ETHUSD",1719959970363,11.0976,3423.7,3423.6,0.955]
["bitfinex","ETHUSD",1719959970364,12.20736,3423.7,3423.6,0.955]
["bitfinex","ETHUSD",1719959972953,12.20736,3423.7,3423.2,2.92119]
["bitfinex","ETHUSD",1719959972954,2.4583,3423.6,3423.0,3.53471307]
["bitfinex","ETHUSD",1719959973265,2.4583,3423.4,3423.1,2.54233736]
["bitfinex","ETHUSD",1719959973471,2.4583,3423.4,3423.3,0.955]
["bitfinex","ETHUSD",1719959973871,0.05836406,3423.6,3423.3,0.955]
["bitfinex","ETHUSD",1719959974171,0.05836406,3423.6,3423.5,0.955]
["bitfinex","ETHUSD",1719959976338,12.09463,3423.7,3423.5,0.955]
["bitfinex","ETHUSD",1719959985400,11.2186,3423.7,3423.5,0.955]
["bitfinex","ETHUSD",1719959985598,0.05836406,3423.6,3423.5,0.955]
["bitfinex","ETHUSD",1719959990618,11.2186,3423.7,3423.5,0.955]
["bitfinex","ETHUSD",1719959995938,8.7603,3423.7,3423.5,0.955]
["bitfinex","ETHUSD",1719960001752,8.7603,3423.7,3423.5,3.87597]
["bitfinex","ETHUSD",1719960001958,8.7603,3423.7,3423.5,4.787093]
["bitfinex","ETHUSD",1719960007538,8.7603,3423.7,3423.6,5.2786]
["bitfinex","ETHUSD",1719960009930,8.7603,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719960016113,8.7603,3423.7,3423.6,3.93772688]
["bitfinex","ETHUSD",1719960016459,8.7603,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719960016679,8.7603,3423.7,3423.6,6.90975526]
["bitfinex","ETHUSD",1719960016859,8.7603,3423.7,3423.6,11.81314091]
["bitfinex","ETHUSD",1719960017398,8.7603,3423.7,3423.6,12.42698237]
["bitfinex","ETHUSD",1719960017547,8.7603,3423.7,3423.6,11.81311279]
["bitfinex","ETHUSD",1719960017746,8.7603,3423.7,3423.6,11.81308124]
["bitfinex","ETHUSD",1719960019575,8.7603,3423.7,3423.6,10.28792565]
["bitfinex","ETHUSD",1719960020357,8.7603,3423.7,3423.6,10.28795739]
["bitfinex","ETHUSD",1719960020583,8.7603,3423.7,3423.6,9.27115526]
["bitfinex","ETHUSD",1719960021661,8.7603,3423.7,3423.6,6.90975526]
["bitfinex","ETHUSD",1719960026694,8.7603,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719960026897,8.7603,3423.7,3423.6,3.8759]
["bitfinex","ETHUSD",1719960029067,8.7603,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719960029281,8.7603,3423.7,3423.6,0.955]
["bitfinex","ETHUSD",1719960030580,8.7603,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719960030895,8.7603,3423.7,3423.6,0.955]
["bitfinex","ETHUSD",1719960031701,8.83884119,3423.7,3423.6,0.955]
["bitfinex","ETHUSD",1719960031997,11.24914119,3423.7,3423.6,0.955]
["bitfinex","ETHUSD",1719960039301,11.24914119,3423.7,3422.9,3.53501388]
["bitfinex","ETHUSD",1719960039501,0.05836406,3423.6,3423.1,2.9213]
["bitfinex","ETHUSD",1719960039703,2.421,3423.5,3423.4,0.955]
["bitfinex","ETHUSD",1719960039906,2.49637939,3423.5,3423.4,0.955]
["bitfinex","ETHUSD",1719960043324,2.49637939,3423.5,3423.1,2.9213]
["bitfinex","ETHUSD",1719960043529,2.49637939,3423.5,3423.4,0.955]
["bitfinex","ETHUSD",1719960044922,2.49637939,3423.5,3423.1,2.9213]
["bitfinex","ETHUSD",1719960045096,2.49637939,3423.5,3423.4,0.955]
["bitfinex","ETHUSD",1719960052740,0.07537939,3423.5,3423.4,0.955]
["bitfinex","ETHUSD",1719960057043,11.0295,3423.7,3423.4,0.955]
["bitfinex","ETHUSD",1719960057254,11.0295,3423.7,3423.6,0.955]
["bitfinex","ETHUSD",1719960064031,11.10209266,3423.7,3423.6,0.955]
["bitfinex","ETHUSD",1719960067197,8.83289266,3423.7,3423.6,0.955]
["bitfinex","ETHUSD",1719960071059,8.83289266,3423.7,3423.6,1.342604]
["bitfinex","ETHUSD",1719960071256,8.7603,3423.7,3423.6,1.342604]
["bitfinex","ETHUSD",1719960071475,8.83247572,3423.7,3423.6,1.342604]
["bitfinex","ETHUSD",1719960073400,8.83247572,3423.7,3423.6,0.955]
["bitfinex","ETHUSD",1719960077695,8.83247572,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1719960077997,8.83247572,3423.7,3423.6,0.955]
["bitfinex","ETHUSD",1719960079276,8.83247572,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1719960079511,8.83247572,3423.7,3423.6,0.955]
["bitfinex","ETHUSD",1719960096537,8.83247572,3423.7,3423.4,2.92107]
["bitfinex","ETHUSD",1719960096538,9.96480329,3423.7,3423.5,0.955]
["bitfinex","ETHUSD",1719960096740,0.05836406,3423.6,3423.5,0.955]
["bitfinex","ETHUSD",1719960096942,0.12807667,3423.6,3423.5,0.955]
["bitfinex","ETHUSD",1719960101540,0.06971261,3423.6,3423.5,0.955]
["bitfinex","ETHUSD",1719960105012,0.12807667,3423.6,3423.5,0.955]
["bitfinex","ETHUSD",1719960108367,0.12807667,3423.6,3423.0,0.6147125]
["bitfinex","ETHUSD",1719960108601,2.3003,3423.5,3423.1,1.01696022]
["bitfinex","ETHUSD",1719960108913,8.81866406,3423.4,3423.0,0.955]
["bitfinex","ETHUSD",1719960109207,8.88825337,3423.4,3423.0,0.955]
["bitfinex","ETHUSD",1719960110807,8.88825337,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1719960110808,8.88825337,3423.4,3423.2,0.955]
["bitfinex","ETHUSD",1719960110995,10.00710871,3423.4,3423.2,0.955]
["bitfinex","ETHUSD",1719960111328,2.3003,3423.3,3422.5,0.6147125]
["bitfinex","ETHUSD",1719960111478,0.12795691,3423.2,3423.0,0.955]
["bitfinex","ETHUSD",1719960111683,8.88825691,3423.2,3423.0,0.955]
["bitfinex","ETHUSD",1719960128767,8.88825691,3423.2,3422.8,0.955]
["bitfinex","ETHUSD",1719960128975,2.4375,3423.1,3422.8,0.955]
["bitfinex","ETHUSD",1719960129268,0.12764822,3423.0,3422.8,0.955]
["bitfinex","ETHUSD",1719960129448,8.7603,3422.9,3422.8,0.955]
["bitfinex","ETHUSD",1719960129861,8.82957057,3422.9,3422.8,0.955]
["bitfinex","ETHUSD",1719960130683,8.82957057,3422.9,3422.3,5.2504]
["bitfinex","ETHUSD",1719960130837,0.05836406,3422.8,3422.7,0.955]
["bitfinex","ETHUSD",1719960131036,2.3522,3422.7,3421.9,3.57003519]
["bitfinex","ETHUSD",1719960131237,0.05836406,3422.6,3422.2,0.955]
["bitfinex","ETHUSD",1719960131437,8.7603,3422.5,3422.2,0.955]
["bitfinex","ETHUSD",1719960131651,0.05836406,3422.4,3422.2,0.955]
["bitfinex","ETHUSD",1719960131866,0.12758779,3422.4,3422.2,0.955]
["bitfinex","ETHUSD",1719960135475,0.05836406,3422.4,3422.2,0.955]
["bitfinex","ETHUSD",1719960135682,0.06910026,3422.3,3422.2,0.955]
["bitfinex","ETHUSD",1719960139456,0.06910026,3422.3,3422.2,0.855]
["bitfinex","ETHUSD",1719960139648,0.06910026,3422.3,3422.2,0.955]
["bitfinex","ETHUSD",1719960140958,8.7603,3422.5,3422.2,3.253]
["bitfinex","ETHUSD",1719960141162,8.7603,3422.5,3422.4,0.955]
["bitfinex","ETHUSD",1719960153871,8.82713211,3422.5,3422.4,0.955]
["bitfinex","ETHUSD",1719960155317,2.3911,3422.4,3422.1,2.9221]
["bitfinex","ETHUSD",1719960155518,2.3911,3422.4,3422.3,0.955]
["bitfinex","ETHUSD",1719960158312,8.7603,3422.5,3422.3,0.955]
["bitfinex","ETHUSD",1719960168265,8.7603,3422.5,3422.4,0.955]
["bitfinex","ETHUSD",1719960168878,8.82711575,3422.5,3422.4,0.955]
["bitfinex","ETHUSD",1719960169182,9.94606733,3422.5,3422.4,0.955]
["bitfinex","ETHUSD",1719960169348,2.3027,3422.4,3421.9,0.0341361]
["bitfinex","ETHUSD",1719960169548,0.05836406,3422.3,3421.9,0.0341361]
["bitfinex","ETHUSD",1719960169785,8.88545495,3422.3,3421.9,0.0341361]
["bitfinex","ETHUSD",1719960169965,1.28907471,3422.2,3421.9,0.0341361]
["bitfinex","ETHUSD",1719960170348,0.0667637,3422.1,3422.0,0.955]
["bitfinex","ETHUSD",1719960187919,0.0667637,3422.1,3421.9,0.0341361]
["bitfinex","ETHUSD",1719960187920,2.3785,3422.0,3421.9,0.0341361]
["bitfinex","ETHUSD",1719960188227,2.50332604,3422.0,3421.9,0.0341361]
["bitfinex","ETHUSD",1719960189815,0.12482604,3422.0,3421.9,0.0341361]
["bitfinex","ETHUSD",1719960190816,0.06646198,3422.0,3421.9,0.0341361]
["bitfinex","ETHUSD",1719960213148,0.05836406,3422.2,3421.9,0.0341361]
["bitfinex","ETHUSD",1719960213372,0.06505628,3422.0,3421.9,0.0341361]
["bitfinex","ETHUSD",1719960213558,0.05836406,3422.2,3421.9,0.9891361]
["bitfinex","ETHUSD",1719960213773,0.06505628,3422.0,3421.9,0.0341361]
["bitfinex","ETHUSD",1719960213974,0.05836406,3422.2,3421.9,0.9891361]
["bitfinex","ETHUSD",1719960214281,0.05836406,3422.2,3422.1,0.955]
["bitfinex","ETHUSD",1719960214486,8.7603,3422.3,3422.1,0.955]
["bitfinex","ETHUSD",1719960215969,0.05836406,3422.2,3422.1,0.955]
["bitfinex","ETHUSD",1719960219716,8.7603,3422.3,3422.1,0.955]
["bitfinex","ETHUSD",1719960220661,0.05836406,3422.2,3422.1,0.955]
["bitfinex","ETHUSD",1719960221236,8.7603,3422.3,3422.1,0.955]
["bitfinex","ETHUSD",1719960224425,0.05836406,3422.2,3422.0,0.955]
["bitfinex","ETHUSD",1719960224623,0.93439406,3422.2,3422.0,0.955]
["bitfinex","ETHUSD",1719960225842,11.2126,3422.3,3422.0,0.955]
["bitfinex","ETHUSD",1719960226028,11.2126,3422.3,3422.2,0.955]
["bitfinex","ETHUSD",1719960226243,14.2126,3422.3,3422.2,0.955]
["bitfinex","ETHUSD",1719960226762,11.7603,3422.3,3422.2,0.955]
["bitfinex","ETHUSD",1719960228424,8.7603,3422.3,3422.2,6.21709]
["bitfinex","ETHUSD",1719960228657,8.7603,3422.3,3422.2,6.8480571]
["bitfinex","ETHUSD",1719960228862,8.7603,3422.3,3422.2,7.86534102]
["bitfinex","ETHUSD",1719960229357,8.7603,3422.3,3422.2,6.8480571]
["bitfinex","ETHUSD",1719960231746,8.7603,3422.3,3422.2,0.955]
["bitfinex","ETHUSD",1719960232208,8.82273172,3422.3,3422.2,0.955]
["bitfinex","ETHUSD",1719960233979,8.82273172,3422.3,3421.9,5.3212761]
["bitfinex","ETHUSD",1719960234207,8.82273172,3422.3,3422.2,0.955]
["bitfinex","ETHUSD",1719960235070,8.82273172,3422.3,3422.2,3.87709]
["bitfinex","ETHUSD",1719960235408,8.82273172,3422.3,3422.2,4.79691861]
["bitfinex","ETHUSD",1719960235774,8.82273172,3422.3,3422.2,7.12351861]
["bitfinex","ETHUSD",1719960237831,8.82273172,3422.3,3422.2,10.04560861]
["bitfinex","ETHUSD",1719960238135,8.7603,3422.3,3422.2,10.04560861]
["bitfinex","ETHUSD",1719960238528,8.82251154,3422.3,3422.2,10.04560861]
["bitfinex","ETHUSD",1719960245341,1.22951154,3422.3,3422.2,12.96769861]
["bitfinex","ETHUSD",1719960245645,1.22951154,3422.3,3422.2,13.51769861]
["bitfinex","ETHUSD",1719960245850,1.1673,3422.3,3422.2,13.51769861]
["bitfinex","ETHUSD",1719960246009,0.05836406,3423.4,3423.0,2.92133]
["bitfinex","ETHUSD",1719960246346,2.3068,3423.5,3423.3,0.955]
["bitfinex","ETHUSD",1719960247631,0.05836406,3423.4,3423.3,0.955]
["bitfinex","ETHUSD",1719960250350,2.3068,3423.5,3423.3,0.955]
["bitfinex","ETHUSD",1719960256441,0.05836406,3424.2,3423.3,0.955]
["bitfinex","ETHUSD",1719960256442,2.278,3423.8,3423.3,0.955]
["bitfinex","ETHUSD",1719960256681,0.12018669,3423.7,3423.3,0.955]
["bitfinex","ETHUSD",1719960256982,0.12018669,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1719960256983,0.12018669,3423.7,3423.5,0.955]
["bitfinex","ETHUSD",1719960257855,0.06182263,3423.7,3423.5,0.955]
["bitfinex","ETHUSD",1719960258068,2.278,3423.8,3423.5,0.955]
["bitfinex","ETHUSD",1719960258444,0.06182263,3423.7,3423.5,0.955]
["bitfinex","ETHUSD",1719960258758,2.278,3423.8,3423.5,0.955]
["bitfinex","ETHUSD",1719960258969,0.06180904,3423.6,3423.5,0.955]
["bitfinex","ETHUSD",1719960259294,2.278,3423.8,3423.5,0.955]
["bitfinex","ETHUSD",1719960259443,0.06180904,3423.6,3423.5,0.955]
["bitfinex","ETHUSD",1719960259655,2.278,3423.8,3423.5,0.955]
["bitfinex","ETHUSD",1719960260151,0.06199091,3423.7,3423.5,0.955]
["bitfinex","ETHUSD",1719960260450,2.278,3423.8,3423.5,0.955]
["bitfinex","ETHUSD",1719960260875,0.06199091,3423.7,3423.5,0.955]
["bitfinex","ETHUSD",1719960261247,2.278,3423.8,3423.5,0.955]
["bitfinex","ETHUSD",1719960261459,0.06197732,3423.6,3423.5,0.955]
["bitfinex","ETHUSD",1719960261660,2.278,3423.8,3423.5,0.955]
["bitfinex","ETHUSD",1719960262375,0.06200958,3423.7,3423.5,0.955]
["bitfinex","ETHUSD",1719960262568,2.278,3423.8,3423.5,0.955]
["bitfinex","ETHUSD",1719960262872,0.06199599,3423.6,3423.5,0.955]
["bitfinex","ETHUSD",1719960263361,2.278,3423.8,3423.5,0.955]
["bitfinex","ETHUSD",1719960263561,0.06199599,3423.6,3423.5,0.955]
["bitfinex","ETHUSD",1719960263868,2.278,3423.8,3423.5,0.955]
["bitfinex","ETHUSD",1719960264068,0.06199599,3423.6,3423.5,0.955]
["bitfinex","ETHUSD",1719960264275,2.278,3423.8,3423.5,0.955]
["bitfinex","ETHUSD",1719960264443,0.06199599,3423.6,3423.5,0.955]
["bitfinex","ETHUSD",1719960264646,2.278,3423.8,3423.5,0.955]
["bitfinex","ETHUSD",1719960264849,0.06199599,3423.6,3423.5,0.955]
["bitfinex","ETHUSD",1719960265056,2.278,3424.4,3423.5,1.634736]
["bitfinex","ETHUSD",1719960265265,2.278,3424.2,3423.7,0.955]
["bitfinex","ETHUSD",1719960265465,0.05836406,3424.1,3423.9,0.955]
["bitfinex","ETHUSD",1719960265679,0.12042797,3424.1,3423.9,0.955]
["bitfinex","ETHUSD",1719960267194,0.05836406,3424.1,3423.9,0.955]
["bitfinex","ETHUSD",1719960268813,8.7617,3424.0,3423.9,0.955]
["bitfinex","ETHUSD",1719960269215,8.82385042,3424.0,3423.9,0.955]
["bitfinex","ETHUSD",1719960270577,8.82385042,3424.0,3423.8,0.955]
["bitfinex","ETHUSD",1719960271511,8.82385042,3424.0,3423.6,3.87583]
["bitfinex","ETHUSD",1719960274621,8.82385042,3424.0,3423.8,0.955]
["bitfinex","ETHUSD",1719960279713,8.82385042,3424.0,3423.9,0.955]
["bitfinex","ETHUSD",1719960287960,8.82385042,3424.0,3423.7,0.679688]
["bitfinex","ETHUSD",1719960288166,8.82385042,3424.0,3423.9,0.955]
["bitfinex","ETHUSD",1719960290788,8.7617,3424.0,3423.9,3.87564]
["bitfinex","ETHUSD",1719960290999,8.82400471,3424.0,3423.9,7.4813528]
["bitfinex","ETHUSD",1719960292002,8.82400471,3424.0,3423.9,3.6057128]
["bitfinex","ETHUSD",1719960292142,8.82400471,3424.0,3423.9,4.5607128]
["bitfinex","ETHUSD",1719960295415,8.82400471,3424.0,3423.9,7.4813528]
["bitfinex","ETHUSD",1719960298001,8.82400471,3424.0,3423.9,9.8227528]
["bitfinex","ETHUSD",1719960298339,8.7617,3424.0,3423.9,10.83938339]
["bitfinex","ETHUSD",1719960298691,8.82412472,3424.0,3423.9,10.83938339]
["bitfinex","ETHUSD",1719960299851,8.82412472,3424.0,3423.9,9.8227528]
["bitfinex","ETHUSD",1719960300218,8.7617,3424.0,3423.9,9.8227528]
["bitfinex","ETHUSD",1719960300536,8.7617,3424.0,3423.9,12.36428691]
["bitfinex","ETHUSD",1719960300736,8.7617,3424.0,3423.9,9.8227528]
["bitfinex","ETHUSD",1719960300737,8.82418311,3424.0,3423.9,9.8227528]
["bitfinex","ETHUSD",1719960300948,8.7617,3424.0,3423.9,12.36426482]
["bitfinex","ETHUSD",1719960301107,8.82418311,3424.0,3423.9,12.36426482]
["bitfinex","ETHUSD",1719960302333,8.82418311,3424.0,3423.9,12.36426675]
["bitfinex","ETHUSD",1719960302750,8.7617,3424.0,3423.9,12.36426675]
["bitfinex","ETHUSD",1719960303119,8.82424614,3424.0,3423.9,12.36426675]
["bitfinex","ETHUSD",1719960303640,8.82424614,3424.0,3423.9,12.36426088]
["bitfinex","ETHUSD",1719960305569,8.82424614,3424.0,3423.9,9.88435603]
["bitfinex","ETHUSD",1719960305743,8.82424614,3424.0,3423.9,7.4813528]
["bitfinex","ETHUSD",1719960305925,8.7617,3424.0,3423.9,7.4813528]
["bitfinex","ETHUSD",1719960306126,8.82212534,3424.0,3423.9,8.49798412]
["bitfinex","ETHUSD",1719960306430,8.82212534,3424.0,3423.9,7.4813528]
["bitfinex","ETHUSD",1719960306934,8.82212534,3424.0,3423.9,8.49798346]
["bitfinex","ETHUSD",1719960307133,8.82212534,3424.0,3423.9,7.4813528]
["bitfinex","ETHUSD",1719960307333,8.82212534,3424.0,3423.9,8.49798426]
["bitfinex","ETHUSD",1719960307552,8.82212534,3424.0,3423.9,7.4813528]
["bitfinex","ETHUSD",1719960307863,8.82212534,3424.0,3423.9,8.49797972]
["bitfinex","ETHUSD",1719960309137,8.82212534,3424.0,3423.9,7.4813528]
["bitfinex","ETHUSD",1719960310249,8.82212534,3424.0,3423.9,8.49797814]
["bitfinex","ETHUSD",1719960310451,8.82212534,3424.0,3423.9,7.4813528]
["bitfinex","ETHUSD",1719960312509,8.82212534,3424.0,3423.9,8.49797641]
["bitfinex","ETHUSD",1719960312795,8.82212534,3424.0,3423.9,7.4813528]
["bitfinex","ETHUSD",1719960315069,8.82212534,3424.0,3423.9,8.49797843]
["bitfinex","ETHUSD",1719960315267,8.82212534,3424.0,3423.9,13.76847843]
["bitfinex","ETHUSD",1719960315682,8.7617,3424.0,3423.9,13.76847843]
["bitfinex","ETHUSD",1719960316001,8.82212534,3424.0,3423.9,13.76847843]
["bitfinex","ETHUSD",1719960316168,8.82212534,3424.0,3423.9,12.7518528]
["bitfinex","ETHUSD",1719960316368,8.82212534,3424.0,3423.9,13.76846826]
["bitfinex","ETHUSD",1719960319460,8.82212534,3424.0,3423.9,13.76846794]
["bitfinex","ETHUSD",1719960319786,8.82212534,3424.0,3423.9,13.76846824]
["bitfinex","ETHUSD",1719960320186,8.82212534,3424.0,3423.9,15.29339128]
["bitfinex","ETHUSD",1719960322177,8.82212534,3424.0,3423.9,12.29339128]
["bitfinex","ETHUSD",1719960323006,8.82212534,3424.0,3423.9,11.27677581]
["bitfinex","ETHUSD",1719960323162,8.82212534,3424.0,3423.9,12.29339115]
["bitfinex","ETHUSD",1719960326209,8.82212534,3424.0,3423.9,12.29338948]
["bitfinex","ETHUSD",1719960326706,8.7617,3424.0,3423.9,10.02288948]
["bitfinex","ETHUSD",1719960327077,8.82221175,3424.0,3423.9,10.02288948]
["bitfinex","ETHUSD",1719960329505,8.82221175,3424.0,3423.9,15.94352746]
["bitfinex","ETHUSD",1719960329821,8.82221175,3424.0,3423.9,16.55609961]
["bitfinex","ETHUSD",1719960330057,8.82221175,3424.0,3423.9,15.94352746]
["bitfinex","ETHUSD",1719960330197,8.82221175,3424.0,3423.9,16.55609961]
["bitfinex","ETHUSD",1719960331715,8.85043501,3424.0,3423.9,16.55609961]
["bitfinex","ETHUSD",1719960332740,8.85043501,3424.0,3423.9,14.01456495]
["bitfinex","ETHUSD",1719960333051,8.85043501,3424.0,3423.9,16.55609405]
["bitfinex","ETHUSD",1719960333258,8.85043501,3424.0,3423.9,15.9435226]
["bitfinex","ETHUSD",1719960334108,8.85043501,3424.0,3423.9,18.89559719]
["bitfinex","ETHUSD",1719960334740,8.24049784,3424.0,3423.9,20.78913896]
["bitfinex","ETHUSD",1719960334950,8.15176283,3424.0,3423.9,20.78913896]
["bitfinex","ETHUSD",1719960335111,0.0887719,3424.0,3423.9,24.44748372]
["bitfinex","ETHUSD",1719960335517,2.3928,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719960335725,2.3928,3424.8,3424.7,3.87496]
["bitfinex","ETHUSD",1719960335926,2.48167395,3424.8,3424.7,3.87496]
["bitfinex","ETHUSD",1719960336216,2.3928,3424.8,3424.7,4.89144508]
["bitfinex","ETHUSD",1719960336424,2.3928,3424.8,3424.7,7.81140508]
["bitfinex","ETHUSD",1719960336623,2.3928,3424.8,3424.7,10.17860572]
["bitfinex","ETHUSD",1719960336812,2.3146,3425.5,3425.2,2.91951]
["bitfinex","ETHUSD",1719960337013,2.3146,3425.5,3425.4,0.955]
["bitfinex","ETHUSD",1719960337454,2.3146,3425.5,3425.2,2.91951]
["bitfinex","ETHUSD",1719960337616,2.3146,3425.5,3425.4,0.955]
["bitfinex","ETHUSD",1719960339752,2.3146,3425.5,3425.4,3.87436]
["bitfinex","ETHUSD",1719960347139,2.3146,3425.5,3425.4,0.955]
["bitfinex","ETHUSD",1719960351931,2.3146,3425.5,3424.8,2.91986]
["bitfinex","ETHUSD",1719960352263,1.01336406,3426.2,3425.1,0.955]
["bitfinex","ETHUSD",1719960352264,2.2514,3425.3,3425.1,0.955]
["bitfinex","ETHUSD",1719960352643,0.08595685,3425.2,3425.1,0.955]
["bitfinex","ETHUSD",1719960353461,2.2514,3425.3,3425.1,0.955]
["bitfinex","ETHUSD",1719960353629,0.08595685,3425.2,3425.1,0.955]
["bitfinex","ETHUSD",1719960353835,2.2514,3425.3,3425.1,0.955]
["bitfinex","ETHUSD",1719960354041,0.08595685,3425.2,3425.1,0.955]
["bitfinex","ETHUSD",1719960354262,2.2514,3425.3,3425.1,0.955]
["bitfinex","ETHUSD",1719960354455,0.08595685,3425.2,3425.1,0.955]
["bitfinex","ETHUSD",1719960354881,2.2514,3425.3,3425.1,0.955]
["bitfinex","ETHUSD",1719960355086,0.08595685,3425.2,3425.1,0.955]
["bitfinex","ETHUSD",1719960355241,2.2514,3425.3,3425.1,0.955]
["bitfinex","ETHUSD",1719960355442,0.08595685,3425.2,3425.1,0.955]
["bitfinex","ETHUSD",1719960355641,2.2514,3425.3,3425.1,0.955]
["bitfinex","ETHUSD",1719960355841,0.08446351,3425.2,3425.1,0.955]
["bitfinex","ETHUSD",1719960356143,2.2514,3425.3,3425.1,0.955]
["bitfinex","ETHUSD",1719960356347,0.08446351,3425.2,3425.1,0.955]
["bitfinex","ETHUSD",1719960356751,2.2514,3425.3,3425.1,0.955]
["bitfinex","ETHUSD",1719960356979,0.08447663,3425.2,3425.1,0.955]
["bitfinex","ETHUSD",1719960357274,2.2514,3425.3,3425.1,0.955]
["bitfinex","ETHUSD",1719960357468,0.08445477,3425.2,3425.1,0.955]
["bitfinex","ETHUSD",1719960357633,2.2514,3425.3,3425.1,0.955]
["bitfinex","ETHUSD",1719960360173,0.05836406,3425.2,3424.6,2.91998]
["bitfinex","ETHUSD",1719960360361,2.4191,3425.8,3424.7,0.955]
["bitfinex","ETHUSD",1719960360674,2.4191,3425.6,3424.7,0.955]
["bitfinex","ETHUSD",1719960360839,2.4191,3425.4,3424.7,0.955]
["bitfinex","ETHUSD",1719960361038,2.47746406,3425.3,3424.4,5.92019]
["bitfinex","ETHUSD",1719960361277,2.4191,3425.1,3424.6,0.955]
["bitfinex","ETHUSD",1719960361495,0.05836406,3425.0,3424.6,0.955]
["bitfinex","ETHUSD",1719960361697,0.14277841,3425.0,3424.6,0.955]
["bitfinex","ETHUSD",1719960362798,2.4191,3424.9,3424.6,0.955]
["bitfinex","ETHUSD",1719960362974,2.4191,3424.7,3424.4,0.955]
["bitfinex","ETHUSD",1719960363299,0.08436337,3424.6,3424.4,0.955]
["bitfinex","ETHUSD",1719960364085,2.4191,3424.9,3424.4,0.955]
["bitfinex","ETHUSD",1719960364287,2.4191,3424.9,3424.8,0.955]
["bitfinex","ETHUSD",1719960369379,2.4191,3424.9,3424.5,0.955]
["bitfinex","ETHUSD",1719960370210,0.08431651,3424.8,3424.5,0.955]
["bitfinex","ETHUSD",1719960370566,2.3213,3424.7,3424.5,0.955]
["bitfinex","ETHUSD",1719960370967,0.08383433,3424.6,3424.5,0.955]
["bitfinex","ETHUSD",1719960371280,0.08383433,3424.6,3424.3,3.8753]
["bitfinex","ETHUSD",1719960371473,2.3213,3424.7,3424.3,3.8753]
["bitfinex","ETHUSD",1719960371684,2.3213,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719960372303,2.3213,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1719960372508,0.08383433,3424.6,3424.4,0.955]
["bitfinex","ETHUSD",1719960372716,2.3237,3424.5,3424.4,0.955]
["bitfinex","ETHUSD",1719960372920,2.40748888,3424.5,3424.4,0.955]
["bitfinex","ETHUSD",1719960378185,0.08378888,3424.5,3424.4,0.955]
["bitfinex","ETHUSD",1719960378384,2.4391,3424.7,3424.4,0.955]
["bitfinex","ETHUSD",1719960378679,2.4391,3424.7,3424.6,0.955]
["bitfinex","ETHUSD",1719960385192,2.4391,3424.7,3424.4,0.955]
["bitfinex","ETHUSD",1719960386004,2.4391,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1719960386536,2.4391,3424.7,3424.4,0.955]
["bitfinex","ETHUSD",1719960387039,2.4391,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719960387040,0.05836406,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719960389023,0.05836406,3424.6,3424.1,0.584127]
["bitfinex","ETHUSD",1719960389546,2.4376,3424.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719960389698,2.4376,3424.2,3423.5,0.955]
["bitfinex","ETHUSD",1719960390040,0.05836406,3424.1,3423.5,0.955]
["bitfinex","ETHUSD",1719960390238,0.14174002,3424.1,3423.5,0.955]
["bitfinex","ETHUSD",1719960391199,0.14174002,3424.1,3423.7,0.955]
["bitfinex","ETHUSD",1719960391741,0.14174002,3424.1,3423.9,0.955]
["bitfinex","ETHUSD",1719960391742,0.05836406,3424.1,3423.9,0.955]
["bitfinex","ETHUSD",1719960397148,2.4376,3424.2,3423.9,0.955]
["bitfinex","ETHUSD",1719960397315,2.4376,3424.2,3424.1,0.955]
["bitfinex","ETHUSD",1719960398551,2.3161,3424.7,3424.1,0.955]
["bitfinex","ETHUSD",1719960398847,0.29581047,3424.6,3424.1,0.955]
["bitfinex","ETHUSD",1719960399056,0.08313959,3424.5,3424.1,0.955]
["bitfinex","ETHUSD",1719960399260,0.05836406,3424.4,3424.1,0.955]
["bitfinex","ETHUSD",1719960399421,0.13869102,3424.4,3424.1,0.955]
["bitfinex","ETHUSD",1719960399621,0.08032696,3424.4,3424.3,0.955]
["bitfinex","ETHUSD",1719960400528,0.05836406,3424.5,3424.2,0.955]
["bitfinex","ETHUSD",1719960400717,0.05836406,3424.6,3424.2,0.955]
["bitfinex","ETHUSD",1719960401648,0.05836406,3424.6,3423.9,2.92058]
["bitfinex","ETHUSD",1719960401821,0.05836406,3424.6,3424.0,0.955]
["bitfinex","ETHUSD",1719960402221,0.08042612,3424.5,3424.0,0.955]
["bitfinex","ETHUSD",1719960404433,0.08042612,3424.5,3423.4,2.921]
["bitfinex","ETHUSD",1719960404434,2.53426406,3424.4,3423.4,2.921]
["bitfinex","ETHUSD",1719960404772,0.08044265,3424.3,3423.6,0.955]
["bitfinex","ETHUSD",1719960404975,0.05836406,3424.2,3423.6,0.955]
["bitfinex","ETHUSD",1719960405363,0.08040547,3424.1,3423.6,0.955]
["bitfinex","ETHUSD",1719960406483,2.2538,3424.0,3423.6,0.955]
["bitfinex","ETHUSD",1719960406768,2.33419271,3424.0,3423.6,0.955]
["bitfinex","ETHUSD",1719960408338,0.05836406,3423.9,3423.6,0.955]
["bitfinex","ETHUSD",1719960408689,0.08034468,3423.9,3423.6,0.955]
["bitfinex","ETHUSD",1719960408838,0.13870874,3423.9,3423.6,0.955]
["bitfinex","ETHUSD",1719960411488,0.08034468,3423.9,3423.6,0.955]
["bitfinex","ETHUSD",1719960411685,0.08034468,3423.9,3423.6,1.634712]
["bitfinex","ETHUSD",1719960411886,0.13870874,3423.9,3423.8,0.955]
["bitfinex","ETHUSD",1719960413704,2.45990874,3423.9,3423.1,2.92126]
["bitfinex","ETHUSD",1719960413904,2.37956406,3423.9,3423.2,0.955]
["bitfinex","ETHUSD",1719960414205,0.0802198,3423.8,3423.2,3.87624]
["bitfinex","ETHUSD",1719960415770,2.37956406,3423.9,3423.2,3.87624]
["bitfinex","ETHUSD",1719960416910,2.37956406,3423.9,3423.4,0.955]
["bitfinex","ETHUSD",1719960417266,0.08015906,3423.8,3423.4,0.955]
["bitfinex","ETHUSD",1719960417492,0.08015906,3423.8,3423.4,1.634738]
["bitfinex","ETHUSD",1719960417923,0.08015906,3423.8,3423.7,0.955]
["bitfinex","ETHUSD",1719960418224,0.05836406,3424.2,3423.7,0.955]
["bitfinex","ETHUSD",1719960418414,0.08010299,3423.8,3423.6,2.92089]
["bitfinex","ETHUSD",1719960418618,2.2942,3424.5,3423.7,4.5279298]
["bitfinex","ETHUSD",1719960418787,0.05836406,3424.4,3424.0,0.955]
["bitfinex","ETHUSD",1719960418983,0.13854361,3424.4,3423.9,0.955]
["bitfinex","ETHUSD",1719960433535,0.13854361,3424.4,3423.7,3.5729698]
["bitfinex","ETHUSD",1719960433536,0.13854361,3424.4,3424.1,0.955]
["bitfinex","ETHUSD",1719960433836,0.08017955,3424.4,3423.9,2.92062]
["bitfinex","ETHUSD",1719960434023,0.08017955,3424.4,3424.1,0.955]
["bitfinex","ETHUSD",1719960435438,0.13854361,3424.4,3424.1,0.955]
["bitfinex","ETHUSD",1719960450864,0.13854361,3424.4,3423.9,3.87562]
["bitfinex","ETHUSD",1719960452304,0.05836406,3424.4,3423.9,3.87562]
["bitfinex","ETHUSD",1719960453991,0.08012481,3424.3,3423.9,3.87562]
["bitfinex","ETHUSD",1719960456774,2.2942,3424.5,3423.9,3.87562]
["bitfinex","ETHUSD",1719960456974,0.08013757,3424.4,3423.9,3.87562]
["bitfinex","ETHUSD",1719960458529,0.08013757,3424.4,3423.9,0.955]
["bitfinex","ETHUSD",1719960459830,0.13850163,3424.4,3423.9,0.955]
["bitfinex","ETHUSD",1719960460028,0.13850163,3424.4,3423.4,1.29346026]
["bitfinex","ETHUSD",1719960460029,2.66397016,3424.3,3423.4,0.61372226]
["bitfinex","ETHUSD",1719960460337,2.66397016,3424.3,3422.9,1.53445322]
["bitfinex","ETHUSD",1719960460338,0.955,3423.7,3422.9,2.92142]
["bitfinex","ETHUSD",1719960460623,0.13786916,3423.6,3422.9,2.92142]
["bitfinex","ETHUSD",1719960460923,0.05836406,3423.6,3422.9,2.92142]
["bitfinex","ETHUSD",1719960461132,0.05836406,3423.6,3422.9,3.66259823]
["bitfinex","ETHUSD",1719960462626,0.05836406,3423.6,3422.9,0.74117823]
["bitfinex","ETHUSD",1719960462829,0.05836406,3423.6,3422.7,0.955]
["bitfinex","ETHUSD",1719960463049,0.05836406,3423.6,3422.5,3.53552226]
["bitfinex","ETHUSD",1719960463050,2.4207,3423.5,3422.5,3.53552226]
["bitfinex","ETHUSD",1719960463362,0.05836406,3423.4,3422.6,1.97209421]
["bitfinex","ETHUSD",1719960463539,0.05836406,3423.4,3422.3,0.61372226]
["bitfinex","ETHUSD",1719960463540,3.3757,3423.3,3422.3,0.61372226]
["bitfinex","ETHUSD",1719960463737,3.3757,3423.3,3422.4,1.0171526]
["bitfinex","ETHUSD",1719960463738,2.47906406,3423.2,3422.4,1.0171526]
["bitfinex","ETHUSD",1719960463915,2.55835454,3423.2,3422.3,4.63740279]
["bitfinex","ETHUSD",1719960464447,2.55835454,3423.2,3422.3,1.71541279]
["bitfinex","ETHUSD",1719960464645,2.55835454,3423.2,3422.5,0.955]
["bitfinex","ETHUSD",1719960464833,0.05836406,3423.1,3422.5,0.955]
["bitfinex","ETHUSD",1719960465038,0.07930013,3423.0,3422.5,0.955]
["bitfinex","ETHUSD",1719960465224,0.07930013,3423.0,3422.5,1.41873228]
["bitfinex","ETHUSD",1719960470218,0.07930013,3423.0,3422.6,0.955]
["bitfinex","ETHUSD",1719960474478,0.07930013,3423.0,3422.3,0.76041279]
["bitfinex","ETHUSD",1719960474479,0.05836406,3422.9,3422.3,0.76041279]
["bitfinex","ETHUSD",1719960474653,2.2615,3422.8,3422.3,1.71541279]
["bitfinex","ETHUSD",1719960474835,0.05836406,3422.7,3422.0,2.92224]
["bitfinex","ETHUSD",1719960475045,2.2615,3422.6,3421.9,3.9114861]
["bitfinex","ETHUSD",1719960475345,0.13735711,3422.5,3421.9,0.9891361]
["bitfinex","ETHUSD",1719960475550,0.05836406,3422.5,3421.9,4.59488371]
["bitfinex","ETHUSD",1719960478404,0.05836406,3422.5,3422.1,0.955]
["bitfinex","ETHUSD",1719960481156,2.2658,3422.4,3421.9,0.0341361]
["bitfinex","ETHUSD",1719960481370,0.36708477,3422.3,3421.9,0.0341361]
["bitfinex","ETHUSD",1719960481592,0.05836406,3422.2,3421.9,0.0341361]
["bitfinex","ETHUSD",1719960481794,0.07607069,3422.1,3421.9,0.0341361]
["bitfinex","ETHUSD",1719960481997,0.05836406,3422.0,3421.9,0.0341361]
["bitfinex","ETHUSD",1719960482196,0.13442197,3422.0,3421.9,0.0341361]
["bitfinex","ETHUSD",1719960482397,0.07605791,3422.0,3421.9,0.0341361]
["bitfinex","ETHUSD",1719960482586,0.05836406,3422.3,3421.9,0.0341361]
["bitfinex","ETHUSD",1719960482897,0.07608346,3422.2,3421.9,0.0341361]
["bitfinex","ETHUSD",1719960483105,0.13444752,3422.2,3421.9,0.0341361]
["bitfinex","ETHUSD",1719960483317,0.05836406,3422.2,3421.9,0.0341361]
["bitfinex","ETHUSD",1719960483812,0.0760176,3422.1,3421.9,0.0341361]
["bitfinex","ETHUSD",1719960484404,0.05836406,3422.2,3421.9,0.0341361]
["bitfinex","ETHUSD",1719960485898,0.07538272,3422.1,3421.9,0.9891361]
["bitfinex","ETHUSD",1719960486399,0.05836406,3422.2,3421.9,0.9891361]
["bitfinex","ETHUSD",1719960486574,0.07377209,3422.1,3421.9,0.9891361]
["bitfinex","ETHUSD",1719960486770,0.05836406,3422.2,3421.9,0.9891361]
["bitfinex","ETHUSD",1719960487095,0.07377209,3422.1,3421.9,0.9891361]
["bitfinex","ETHUSD",1719960487298,0.07377209,3422.1,3422.0,0.955]
["bitfinex","ETHUSD",1719960487597,0.07377209,3422.1,3422.0,1.34615561]
["bitfinex","ETHUSD",1719960487598,0.07369565,3422.1,3422.0,1.34615561]
["bitfinex","ETHUSD",1719960487795,2.32416406,3422.7,3422.0,1.34615561]
["bitfinex","ETHUSD",1719960488002,0.07376185,3422.6,3422.2,0.955]
["bitfinex","ETHUSD",1719960488179,0.05836406,3422.5,3422.2,0.955]
["bitfinex","ETHUSD",1719960488376,0.07373631,3422.4,3422.2,0.955]
["bitfinex","ETHUSD",1719960497759,0.05836406,3422.5,3422.2,0.955]
["bitfinex","ETHUSD",1719960497973,0.05836406,3422.6,3422.2,0.955]
["bitfinex","ETHUSD",1719960498725,2.3817,3423.0,3422.5,0.955]
["bitfinex","ETHUSD",1719960498943,0.05836406,3422.9,3422.5,0.955]
["bitfinex","ETHUSD",1719960499168,0.13243505,3422.9,3422.5,0.955]
["bitfinex","ETHUSD",1719960499740,0.07407099,3422.9,3422.7,0.955]
["bitfinex","ETHUSD",1719960500072,0.05836406,3423.2,3422.7,1.574483]
["bitfinex","ETHUSD",1719960500274,0.05836406,3423.2,3422.9,0.955]
["bitfinex","ETHUSD",1719960500442,0.05836406,3423.2,3422.7,0.955]
["bitfinex","ETHUSD",1719960506550,0.07409052,3423.1,3422.7,0.955]
["bitfinex","ETHUSD",1719960506740,0.05836406,3423.0,3422.7,0.955]
["bitfinex","ETHUSD",1719960507136,0.07406499,3422.9,3422.7,0.955]
["bitfinex","ETHUSD",1719960508257,0.05836406,3423.2,3422.7,0.955]
["bitfinex","ETHUSD",1719960508451,0.07409052,3423.1,3422.7,0.955]
["bitfinex","ETHUSD",1719960517190,0.07409052,3423.1,3422.6,2.92173]
["bitfinex","ETHUSD",1719960517394,0.07409052,3423.1,3422.6,3.87673]
["bitfinex","ETHUSD",1719960530000,0.05836406,3423.2,3422.6,3.87673]
["bitfinex","ETHUSD",1719960530378,0.07403442,3423.1,3422.6,3.87673]
["bitfinex","ETHUSD",1719960530577,0.07403442,3423.1,3422.7,2.92166]
["bitfinex","ETHUSD",1719960531300,0.07403442,3423.1,3422.8,0.955]
["bitfinex","ETHUSD",1719960538320,0.07403442,3423.1,3422.8,3.87655]
["bitfinex","ETHUSD",1719960538734,2.3817,3423.3,3422.8,3.87655]
["bitfinex","ETHUSD",1719960538895,0.07401466,3423.0,3422.8,3.87655]
["bitfinex","ETHUSD",1719960539215,0.07400189,3422.9,3422.8,3.87655]
["bitfinex","ETHUSD",1719960539417,2.44006406,3423.3,3422.8,3.87655]
["bitfinex","ETHUSD",1719960539626,0.07154276,3423.2,3422.8,3.87655]
["bitfinex","ETHUSD",1719960539782,2.44006406,3423.3,3422.8,3.87655]
["bitfinex","ETHUSD",1719960539982,0.07154276,3423.2,3422.8,3.87655]
["bitfinex","ETHUSD",1719960540181,2.3817,3423.3,3422.8,3.87655]
["bitfinex","ETHUSD",1719960540484,0.07154276,3423.2,3422.8,3.87655]
["bitfinex","ETHUSD",1719960540679,2.3817,3423.3,3423.0,0.955]
["bitfinex","ETHUSD",1719960541023,2.3817,3423.3,3422.8,3.601378]
["bitfinex","ETHUSD",1719960541024,0.07154276,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719960541192,2.3254,3423.6,3423.2,2.92118]
["bitfinex","ETHUSD",1719960541519,2.3254,3423.6,3423.4,0.955]
["bitfinex","ETHUSD",1719960543248,0.07164418,3423.5,3423.4,3.87607]
["bitfinex","ETHUSD",1719960543397,2.3254,3423.8,3423.4,4.555792]
["bitfinex","ETHUSD",1719960543596,2.3254,3423.8,3423.7,0.955]
["bitfinex","ETHUSD",1719960543830,2.39717961,3423.8,3423.5,0.955]
["bitfinex","ETHUSD",1719960546237,0.05836406,3423.7,3423.5,0.955]
["bitfinex","ETHUSD",1719960546450,0.06933015,3423.6,3423.5,0.955]
["bitfinex","ETHUSD",1719960553315,0.06933015,3423.6,3423.4,2.92107]
["bitfinex","ETHUSD",1719960553513,0.06933015,3423.6,3423.5,0.955]
["bitfinex","ETHUSD",1719960563495,0.06933015,3423.6,3423.5,4.50756058]
["bitfinex","ETHUSD",1719960563695,2.2837,3424.3,3423.5,6.95086058]
["bitfinex","ETHUSD",1719960563858,0.12591871,3424.2,3423.9,0.955]
["bitfinex","ETHUSD",1719960564880,0.12591871,3424.2,3423.7,0.955]
["bitfinex","ETHUSD",1719960569179,0.12591871,3424.2,3423.9,0.955]
["bitfinex","ETHUSD",1719960569383,0.06755465,3424.2,3424.1,0.955]
["bitfinex","ETHUSD",1719960569770,2.4026,3424.7,3424.1,0.955]
["bitfinex","ETHUSD",1719960569971,2.4026,3424.7,3424.4,0.955]
["bitfinex","ETHUSD",1719960569972,0.05836406,3424.6,3424.4,0.955]
["bitfinex","ETHUSD",1719960570272,0.12545248,3424.6,3424.4,0.955]
["bitfinex","ETHUSD",1719960570683,0.05836406,3424.6,3424.4,0.955]
["bitfinex","ETHUSD",1719960572178,0.05836406,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1719960572404,0.05836406,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719960583436,0.05836406,3424.6,3424.1,3.87546]
["bitfinex","ETHUSD",1719960585327,0.06651903,3424.5,3424.1,3.87546]
["bitfinex","ETHUSD",1719960592159,0.06651903,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1719960592346,0.06651903,3424.5,3424.1,3.87546]
["bitfinex","ETHUSD",1719960598637,0.06651903,3424.5,3424.1,0.955]
["bitfinex","ETHUSD",1719960603956,0.06651903,3424.5,3424.0,2.92047]
["bitfinex","ETHUSD",1719960603957,0.06651903,3424.5,3424.3,0.955]
["bitfinex","ETHUSD",1719960604377,0.06651903,3424.5,3424.1,0.955]
["bitfinex","ETHUSD",1719960611351,0.05836406,3424.6,3424.1,0.955]
["bitfinex","ETHUSD",1719960611690,0.05836406,3424.6,3424.1,3.87547]
["bitfinex","ETHUSD",1719960612049,0.06656695,3424.5,3424.1,3.87547]
["bitfinex","ETHUSD",1719960613655,0.06656695,3424.5,3424.3,0.955]
["bitfinex","ETHUSD",1719960615667,0.06656695,3424.5,3424.3,3.87528]
["bitfinex","ETHUSD",1719960616062,2.4026,3424.7,3424.3,3.87528]
["bitfinex","ETHUSD",1719960620576,0.06569138,3424.6,3424.3,3.87528]
["bitfinex","ETHUSD",1719960624308,0.06569138,3424.6,3424.3,2.92028]
["bitfinex","ETHUSD",1719960624471,0.12405544,3424.6,3424.3,2.92028]
["bitfinex","ETHUSD",1719960625295,0.12405544,3424.6,3423.8,3.535324]
["bitfinex","ETHUSD",1719960625518,2.41,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1719960625724,0.05836406,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1719960625902,0.12404862,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1719960627190,0.12404862,3424.4,3424.1,2.92046]
["bitfinex","ETHUSD",1719960627523,0.06568456,3424.4,3424.1,2.92046]
["bitfinex","ETHUSD",1719960628287,0.06568456,3424.4,3424.1,3.6615244]
["bitfinex","ETHUSD",1719960629402,0.06568456,3424.4,3424.2,2.92034]
["bitfinex","ETHUSD",1719960630391,2.36406406,3424.9,3424.2,2.92034]
["bitfinex","ETHUSD",1719960630593,1.26049122,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1719960630793,0.06574492,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1719960637433,0.12410898,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1719960640739,0.12410898,3424.8,3424.3,3.79703956]
["bitfinex","ETHUSD",1719960645707,0.12410898,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1719960648359,0.12410898,3424.8,3424.2,3.87534]
["bitfinex","ETHUSD",1719960648360,2.3889,3424.7,3424.2,2.92031]
["bitfinex","ETHUSD",1719960648713,0.06155065,3424.6,3424.2,2.92031]
["bitfinex","ETHUSD",1719960648914,2.3889,3424.7,3424.2,2.92031]
["bitfinex","ETHUSD",1719960649156,0.06153789,3424.5,3424.2,2.92031]
["bitfinex","ETHUSD",1719960649446,0.06152514,3424.4,3424.3,2.92028]
["bitfinex","ETHUSD",1719960649812,2.3889,3424.7,3424.3,2.92028]
["bitfinex","ETHUSD",1719960650008,0.06155065,3424.6,3424.0,2.92052]
["bitfinex","ETHUSD",1719960650248,0.11991471,3424.6,3424.0,3.68162298]
["bitfinex","ETHUSD",1719960650761,0.11991471,3424.6,3424.1,1.01672061]
["bitfinex","ETHUSD",1719960650914,0.11991471,3424.6,3424.0,3.68162298]
["bitfinex","ETHUSD",1719960651416,0.11991471,3424.6,3424.2,2.92033]
["bitfinex","ETHUSD",1719960652247,0.05836406,3424.6,3424.2,2.92033]
["bitfinex","ETHUSD",1719960652631,0.06153323,3424.5,3424.2,2.92033]
["bitfinex","ETHUSD",1719960663645,0.06153323,3424.5,3424.2,3.73747411]
["bitfinex","ETHUSD",1719960665455,0.06153323,3424.5,3424.3,0.955]
["bitfinex","ETHUSD",1719960665852,2.3889,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719960666076,0.06086849,3424.4,3424.3,0.955]
["bitfinex","ETHUSD",1719960666283,2.3889,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719960666580,0.060894,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719960666888,2.3889,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719960667191,0.060894,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719960667483,2.3889,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719960667842,0.060894,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719960668049,2.3889,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719960668404,0.060894,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719960668582,2.3889,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719960668961,0.060894,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719960669149,2.3889,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719960669346,0.060894,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719960669573,2.3889,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719960669877,0.060894,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719960670392,2.3889,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719960670589,0.060894,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719960670896,2.3889,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719960671250,0.060894,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719960671681,2.3889,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719960671962,0.060894,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719960672149,2.3889,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719960672350,0.06089166,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719960672549,2.3889,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719960672780,0.06089166,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719960672990,2.3889,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719960673162,0.06089166,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719960673364,2.3889,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719960673577,0.06089166,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719960673776,2.3889,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719960674083,0.06089166,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719960674448,2.3889,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719960674658,0.06089166,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719960675191,2.3889,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719960675489,0.06089166,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719960675786,2.3889,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719960676290,0.06089166,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719960676652,2.3889,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719960676853,0.06089166,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719960677185,2.3889,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719960677375,0.06089166,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719960677786,0.06087891,3424.5,3424.3,0.955]
["bitfinex","ETHUSD",1719960677955,2.3889,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719960678151,0.06089166,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719960678352,2.3889,3424.7,3424.3,0.955]
["bitfinex","ETHUSD",1719960678688,0.06089166,3424.6,3424.3,0.955]
["bitfinex","ETHUSD",1719960678995,0.06089166,3424.6,3424.3,3.87529]
["bitfinex","ETHUSD",1719960679152,2.3889,3424.7,3424.4,0.68540233]
["bitfinex","ETHUSD",1719960679569,0.06089867,3424.6,3424.4,0.68540233]
["bitfinex","ETHUSD",1719960679767,2.3889,3424.7,3424.4,0.68540233]
["bitfinex","ETHUSD",1719960679982,0.06089867,3424.6,3424.5,0.955]
["bitfinex","ETHUSD",1719960680254,2.3889,3424.7,3424.5,0.955]
["bitfinex","ETHUSD",1719960683300,0.05836406,3425.3,3424.5,0.955]
["bitfinex","ETHUSD",1719960683517,2.3481,3425.1,3424.5,0.955]
["bitfinex","ETHUSD",1719960683709,0.05836406,3425.0,3424.5,0.955]
["bitfinex","ETHUSD",1719960683867,0.11931375,3425.0,3424.5,0.955]
["bitfinex","ETHUSD",1719960690725,0.06094969,3425.0,3424.5,3.87513]
["bitfinex","ETHUSD",1719960690869,8.7598,3424.9,3424.5,4.56050406]
["bitfinex","ETHUSD",1719960691077,0.05969288,3424.8,3424.5,4.56050406]
["bitfinex","ETHUSD",1719960691491,0.05969288,3424.8,3424.5,3.60550406]
["bitfinex","ETHUSD",1719960691715,0.05969288,3424.8,3424.5,3.87513]
["bitfinex","ETHUSD",1719960691923,0.05969288,3424.8,3424.5,2.92013]
["bitfinex","ETHUSD",1719960699037,8.7598,3424.9,3424.5,2.92013]
["bitfinex","ETHUSD",1719960707040,8.7598,3424.9,3424.3,2.92024]
["bitfinex","ETHUSD",1719960707904,2.4511,3424.8,3424.3,2.92024]
["bitfinex","ETHUSD",1719960708229,0.05968711,3424.7,3424.3,2.92024]
["bitfinex","ETHUSD",1719960708403,2.4511,3424.8,3424.3,2.92024]
["bitfinex","ETHUSD",1719960708605,0.05968711,3424.7,3424.3,2.92024]
["bitfinex","ETHUSD",1719960708832,2.4511,3424.8,3424.3,2.92024]
["bitfinex","ETHUSD",1719960709018,0.05968711,3424.7,3424.3,2.92024]
["bitfinex","ETHUSD",1719960709205,2.4511,3424.8,3424.3,2.92024]
["bitfinex","ETHUSD",1719960709409,0.05968711,3424.7,3424.3,2.92024]
["bitfinex","ETHUSD",1719960709711,2.4511,3424.8,3424.3,2.92024]
["bitfinex","ETHUSD",1719960709939,0.05967435,3424.6,3424.3,2.92024]
["bitfinex","ETHUSD",1719960710266,0.0596616,3424.5,3424.3,2.92024]
["bitfinex","ETHUSD",1719960710408,2.4511,3424.8,3424.3,2.92024]
["bitfinex","ETHUSD",1719960710606,0.05968711,3424.7,3424.3,2.92024]
["bitfinex","ETHUSD",1719960710861,2.4511,3424.8,3424.3,2.92024]
["bitfinex","ETHUSD",1719960711096,0.05968711,3424.7,3424.3,2.92024]
["bitfinex","ETHUSD",1719960711723,2.4511,3424.8,3424.3,2.92024]
["bitfinex","ETHUSD",1719960711924,0.05967435,3424.6,3424.3,2.92024]
["bitfinex","ETHUSD",1719960712118,0.05968711,3424.7,3424.3,2.92024]
["bitfinex","ETHUSD",1719960712317,0.0596616,3424.5,3424.3,2.92024]
["bitfinex","ETHUSD",1719960712568,2.4511,3424.8,3424.3,2.92024]
["bitfinex","ETHUSD",1719960713160,0.05968711,3424.7,3424.3,2.92024]
["bitfinex","ETHUSD",1719960713539,2.4511,3424.8,3424.3,2.92024]
["bitfinex","ETHUSD",1719960713744,0.05967435,3424.6,3424.3,2.92024]
["bitfinex","ETHUSD",1719960713945,0.05968711,3424.7,3424.3,2.92024]
["bitfinex","ETHUSD",1719960714169,0.0596616,3424.5,3424.3,2.92024]
["bitfinex","ETHUSD",1719960714487,0.05964184,3424.4,3424.3,2.92024]
["bitfinex","ETHUSD",1719960714857,2.4511,3424.8,3424.3,2.92024]
["bitfinex","ETHUSD",1719960715183,0.05968011,3424.7,3424.3,2.92024]
["bitfinex","ETHUSD",1719960715548,2.4511,3424.8,3424.3,2.92024]
["bitfinex","ETHUSD",1719960715743,0.05923594,3424.6,3424.3,2.92024]
["bitfinex","ETHUSD",1719960716078,0.05922319,3424.5,3424.3,2.92024]
["bitfinex","ETHUSD",1719960716239,2.4511,3424.8,3424.3,2.92024]
["bitfinex","ETHUSD",1719960716444,0.0592487,3424.7,3424.3,2.92024]
["bitfinex","ETHUSD",1719960716654,2.4511,3424.8,3424.3,2.92024]
["bitfinex","ETHUSD",1719960716942,0.0592487,3424.7,3424.3,2.92024]
["bitfinex","ETHUSD",1719960717147,0.0592487,3424.7,3424.4,0.955]
["bitfinex","ETHUSD",1719960717447,0.05923594,3424.6,3424.4,0.955]
["bitfinex","ETHUSD",1719960717689,2.4511,3424.8,3424.4,0.955]
["bitfinex","ETHUSD",1719960717845,0.0592487,3424.7,3424.4,0.955]
["bitfinex","ETHUSD",1719960718153,2.4511,3424.8,3424.4,0.955]
["bitfinex","ETHUSD",1719960718715,0.0592487,3424.7,3424.4,0.955]
["bitfinex","ETHUSD",1719960719088,2.4511,3424.8,3424.4,0.955]
["bitfinex","ETHUSD",1719960719277,2.4511,3424.8,3424.1,2.4292]
["bitfinex","ETHUSD",1719960719278,0.0592487,3424.7,3424.1,2.4292]
["bitfinex","ETHUSD",1719960719474,0.0592487,3424.7,3424.2,0.955]
["bitfinex","ETHUSD",1719960721294,0.11761276,3424.7,3424.2,0.955]
["bitfinex","ETHUSD",1719960724698,0.0592487,3424.7,3424.4,0.955]
["bitfinex","ETHUSD",1719960725020,2.50946406,3424.8,3424.4,0.955]
["bitfinex","ETHUSD",1719960725529,0.0592417,3424.7,3424.4,0.955]
["bitfinex","ETHUSD",1719960725936,2.50946406,3424.8,3424.4,0.955]
["bitfinex","ETHUSD",1719960726094,0.05922894,3424.6,3424.4,0.955]
["bitfinex","ETHUSD",1719960726299,2.50946406,3424.8,3424.4,0.955]
["bitfinex","ETHUSD",1719960726544,0.0592417,3424.7,3424.4,0.955]
["bitfinex","ETHUSD",1719960726894,2.50946406,3424.8,3424.4,0.955]
["bitfinex","ETHUSD",1719960727223,0.0592417,3424.7,3424.4,0.955]
["bitfinex","ETHUSD",1719960727532,2.50946406,3424.8,3424.4,0.955]
["bitfinex","ETHUSD",1719960727719,0.05883595,3424.6,3424.4,0.955]
["bitfinex","ETHUSD",1719960728034,2.50946406,3424.8,3424.4,0.955]
["bitfinex","ETHUSD",1719960728206,0.05882319,3424.5,3424.4,0.955]
["bitfinex","ETHUSD",1719960728412,2.50946406,3424.8,3424.4,0.955]
["bitfinex","ETHUSD",1719960728932,0.0588487,3424.7,3424.4,0.955]
["bitfinex","ETHUSD",1719960729233,2.50946406,3424.8,3424.4,0.955]
["bitfinex","ETHUSD",1719960729741,0.0588487,3424.7,3424.4,0.955]
["bitfinex","ETHUSD",1719960729896,2.50946406,3424.8,3424.4,0.955]
["bitfinex","ETHUSD",1719960730098,0.0588487,3424.7,3424.4,0.955]
["bitfinex","ETHUSD",1719960730322,2.50946406,3424.8,3424.1,5.34964]
["bitfinex","ETHUSD",1719960730560,0.05883422,3424.6,3424.2,1.01665326]
["bitfinex","ETHUSD",1719960730850,11.043,3424.5,3423.8,0.61440133]
["bitfinex","ETHUSD",1719960731015,11.10186532,3424.5,3423.9,3.49683613]
["bitfinex","ETHUSD",1719960731200,0.05836406,3424.4,3424.0,1.01673445]
["bitfinex","ETHUSD",1719960731395,0.05836406,3424.4,3423.9,0.955]
["bitfinex","ETHUSD",1719960731396,0.11718334,3424.4,3423.9,0.955]
["bitfinex","ETHUSD",1719960732621,0.05881928,3424.4,3423.9,0.955]
["bitfinex","ETHUSD",1719960735014,0.11718334,3424.4,3423.9,0.955]
["bitfinex","ETHUSD",1719960737136,0.05881928,3424.4,3423.9,0.955]
["bitfinex","ETHUSD",1719960737353,0.05881928,3424.4,3424.1,0.955]
["bitfinex","ETHUSD",1719960751273,0.05881928,3424.4,3423.9,6.88876595]
["bitfinex","ETHUSD",1719960755966,0.05881928,3424.4,3423.9,4.55376595]
["bitfinex","ETHUSD",1719960757767,0.05881928,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1719960773274,0.05881928,3424.4,3424.1,3.93714381]
["bitfinex","ETHUSD",1719960773479,0.05881928,3424.4,3424.1,2.92046]
["bitfinex","ETHUSD",1719960774726,0.05881928,3424.4,3424.1,3.87539]
["bitfinex","ETHUSD",1719960774967,0.05881928,3424.4,3424.3,0.955]
["bitfinex","ETHUSD",1719960775431,0.05881928,3424.4,3424.3,3.8753]
["bitfinex","ETHUSD",1719960776513,0.05881928,3424.4,3424.3,4.89194856]
["bitfinex","ETHUSD",1719960776702,0.05881928,3424.4,3424.3,3.8753]
["bitfinex","ETHUSD",1719960776897,0.05881928,3424.4,3424.3,4.92777806]
["bitfinex","ETHUSD",1719960783332,0.05881928,3424.4,3424.3,7.90647905]
["bitfinex","ETHUSD",1719960783537,0.05881928,3424.4,3424.3,10.4478862]
["bitfinex","ETHUSD",1719960783709,0.05881928,3424.4,3424.3,11.06205713]
["bitfinex","ETHUSD",1719960784046,0.05881928,3424.4,3424.3,11.06195628]
["bitfinex","ETHUSD",1719960784206,0.05881928,3424.4,3424.3,15.66816204]
["bitfinex","ETHUSD",1719960784403,0.05881928,3424.4,3424.3,14.74690564]
["bitfinex","ETHUSD",1719960784606,0.05881928,3424.4,3424.3,18.58775606]
["bitfinex","ETHUSD",1719960784859,0.05881928,3424.4,3424.3,17.66720564]
["bitfinex","ETHUSD",1719960785012,0.05881928,3424.4,3424.3,21.83714651]
["bitfinex","ETHUSD",1719960785203,0.04538488,3424.4,3424.3,21.83714651]
["bitfinex","ETHUSD",1719960785410,0.04538488,3424.4,3424.3,20.60880465]
["bitfinex","ETHUSD",1719960786248,0.04538488,3424.4,3424.3,21.52897334]
["bitfinex","ETHUSD",1719960787249,0.04538488,3424.4,3424.3,21.52851059]
["bitfinex","ETHUSD",1719960787427,0.04538488,3424.4,3424.3,18.57556293]
["bitfinex","ETHUSD",1719960787626,0.04538488,3424.4,3424.3,18.57556639]
["bitfinex","ETHUSD",1719960788769,8.7598,3424.5,3424.4,8.76063]
["bitfinex","ETHUSD",1719960789046,8.7598,3424.5,3424.4,16.74682466]
["bitfinex","ETHUSD",1719960789257,8.7598,3424.5,3424.4,18.31486042]
["bitfinex","ETHUSD",1719960789411,8.7598,3424.5,3424.4,17.70182466]
["bitfinex","ETHUSD",1719960790160,8.7598,3424.5,3424.4,15.16073633]
["bitfinex","ETHUSD",1719960790458,8.7598,3424.5,3424.4,17.70188595]
["bitfinex","ETHUSD",1719960791022,8.7598,3424.5,3424.4,15.16073633]
["bitfinex","ETHUSD",1719960791268,8.7598,3424.5,3424.4,17.70188901]
["bitfinex","ETHUSD",1719960791761,8.7598,3424.5,3424.4,14.78167901]
["bitfinex","ETHUSD",1719960792071,8.7598,3424.5,3424.4,13.2569874]
["bitfinex","ETHUSD",1719960792368,8.7598,3424.5,3424.4,10.2569874]
["bitfinex","ETHUSD",1719960793525,8.7598,3424.5,3424.4,9.24052633]
["bitfinex","ETHUSD",1719960793766,8.7598,3424.5,3424.4,10.2570123]
["bitfinex","ETHUSD",1719960795153,8.7598,3424.5,3424.4,9.24052633]
["bitfinex","ETHUSD",1719960796761,8.7598,3424.5,3424.4,10.2570123]
["bitfinex","ETHUSD",1719960800189,8.7598,3424.5,3424.4,9.24052633]
["bitfinex","ETHUSD",1719960803958,8.7598,3424.5,3424.4,6.79542]
["bitfinex","ETHUSD",1719960804297,8.81253517,3424.5,3424.4,6.79542]
["bitfinex","ETHUSD",1719960806897,8.81253517,3424.5,3424.4,7.81190022]
["bitfinex","ETHUSD",1719960807322,8.81253517,3424.5,3424.4,7.81190017]
["bitfinex","ETHUSD",1719960810586,8.81253517,3424.5,3424.4,7.81190149]
["bitfinex","ETHUSD",1719960813190,8.81253517,3424.5,3424.4,9.33662373]
["bitfinex","ETHUSD",1719960813923,8.7598,3424.5,3424.4,9.33662257]
["bitfinex","ETHUSD",1719960814291,8.8127523,3424.5,3424.4,10.94803512]
["bitfinex","ETHUSD",1719960817315,8.8127523,3424.5,3424.4,10.94802511]
["bitfinex","ETHUSD",1719960817697,8.8127523,3424.5,3424.4,8.40683255]
["bitfinex","ETHUSD",1719960817898,8.8127523,3424.5,3424.4,10.94802708]
["bitfinex","ETHUSD",1719960819241,8.8127523,3424.5,3424.4,11.56120749]
["bitfinex","ETHUSD",1719960819440,8.8127523,3424.5,3424.4,13.84450749]
["bitfinex","ETHUSD",1719960819648,8.7598,3424.5,3424.4,13.84450749]
["bitfinex","ETHUSD",1719960819828,8.81285435,3424.5,3424.4,19.10413109]
["bitfinex","ETHUSD",1719960820371,8.81285435,3424.5,3424.4,16.56293656]
["bitfinex","ETHUSD",1719960820522,0.05305435,3424.5,3424.4,21.1841266]
["bitfinex","ETHUSD",1719960820944,2.4204,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719960821150,2.4204,3425.2,3425.1,3.87462]
["bitfinex","ETHUSD",1719960827248,2.4204,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719960827451,2.4204,3425.2,3425.1,3.87462]
["bitfinex","ETHUSD",1719960833349,2.4204,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719960833686,2.4204,3425.2,3425.1,3.87462]
["bitfinex","ETHUSD",1719960840882,2.3605,3425.8,3425.1,3.87462]
["bitfinex","ETHUSD",1719960841173,2.4137764,3425.7,3425.1,3.87462]
["bitfinex","ETHUSD",1719960841947,2.4137764,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1719960843473,2.4137764,3425.7,3425.3,0.955]
["bitfinex","ETHUSD",1719960843853,2.3605,3425.7,3425.3,0.955]
["bitfinex","ETHUSD",1719960844085,0.05325899,3425.6,3425.3,0.955]
["bitfinex","ETHUSD",1719960853260,0.05325899,3425.6,3425.3,3.87444]
["bitfinex","ETHUSD",1719960864613,2.3605,3425.7,3425.3,3.87444]
["bitfinex","ETHUSD",1719960864938,0.05317695,3425.6,3425.3,3.87444]
["bitfinex","ETHUSD",1719960865101,0.11154101,3425.6,3425.3,3.87444]
["bitfinex","ETHUSD",1719960867439,0.05316419,3425.5,3425.3,3.87444]
["bitfinex","ETHUSD",1719960868300,0.05836406,3425.6,3425.3,3.87444]
["bitfinex","ETHUSD",1719960869375,0.05135503,3425.5,3425.3,3.87444]
["bitfinex","ETHUSD",1719960870745,2.3605,3425.7,3425.3,3.87444]
["bitfinex","ETHUSD",1719960871273,0.04792909,3425.6,3425.3,3.87444]
["bitfinex","ETHUSD",1719960872676,2.3605,3425.7,3425.3,3.87444]
["bitfinex","ETHUSD",1719960872897,2.3605,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1719960882369,2.3605,3425.7,3425.3,3.66028179]
["bitfinex","ETHUSD",1719960882878,2.3252,3426.3,3425.3,4.61528179]
["bitfinex","ETHUSD",1719960883068,0.03761018,3425.6,3425.3,3.87444]
["bitfinex","ETHUSD",1719960883273,3.05836406,3426.0,3425.3,3.87444]
["bitfinex","ETHUSD",1719960883501,0.03759743,3425.5,3425.3,3.87444]
["bitfinex","ETHUSD",1719960883713,3.05836406,3426.0,3425.4,0.64044832]
["bitfinex","ETHUSD",1719960883890,0.03758468,3425.4,3425.3,3.87444]
["bitfinex","ETHUSD",1719960884089,3.05836406,3426.0,3425.3,3.87444]
["bitfinex","ETHUSD",1719960884407,0.03764843,3425.9,3425.3,3.87444]
["bitfinex","ETHUSD",1719960885578,0.03764843,3425.9,3425.7,3.87406]
["bitfinex","ETHUSD",1719960885990,0.05836406,3426.2,3425.7,3.87406]
["bitfinex","ETHUSD",1719960885991,3.05836406,3426.2,3425.7,3.87406]
["bitfinex","ETHUSD",1719960886394,0.03769259,3426.1,3425.7,3.87406]
["bitfinex","ETHUSD",1719960887572,0.03769259,3426.1,3426.0,3.87385]
["bitfinex","ETHUSD",1719960887982,0.05836406,3426.6,3425.9,2.91887]
["bitfinex","ETHUSD",1719960888204,0.05836406,3426.6,3426.0,0.955]
["bitfinex","ETHUSD",1719960888687,0.05836406,3426.6,3426.0,3.87385]
["bitfinex","ETHUSD",1719960889116,0.03786258,3426.5,3426.0,0.955]
["bitfinex","ETHUSD",1719960889316,2.2675,3426.4,3425.7,2.91907]
["bitfinex","ETHUSD",1719960889635,0.05836406,3426.3,3425.8,0.955]
["bitfinex","ETHUSD",1719960889924,0.03782434,3426.2,3425.8,0.955]
["bitfinex","ETHUSD",1719960890226,0.05836406,3426.3,3425.8,0.955]
["bitfinex","ETHUSD",1719960890722,0.03782434,3426.2,3425.8,0.955]
["bitfinex","ETHUSD",1719960890888,0.05836406,3426.3,3425.8,0.955]
["bitfinex","ETHUSD",1719960891088,0.0378116,3426.1,3425.8,0.955]
["bitfinex","ETHUSD",1719960891315,0.05836406,3426.3,3425.8,0.955]
["bitfinex","ETHUSD",1719960891533,0.03779885,3426.0,3425.8,0.955]
["bitfinex","ETHUSD",1719960891835,0.05836406,3426.3,3425.8,1.634332]
["bitfinex","ETHUSD",1719960892008,0.0377861,3425.9,3425.8,0.955]
["bitfinex","ETHUSD",1719960892198,0.05836406,3426.3,3425.8,0.955]
["bitfinex","ETHUSD",1719960892519,0.03782434,3426.2,3425.8,0.955]
["bitfinex","ETHUSD",1719960892717,0.05836406,3426.3,3425.8,0.955]
["bitfinex","ETHUSD",1719960892929,0.0378116,3426.1,3425.8,0.955]
["bitfinex","ETHUSD",1719960893082,0.05836406,3426.3,3425.8,1.634332]
["bitfinex","ETHUSD",1719960893288,0.03779885,3426.0,3425.8,0.955]
["bitfinex","ETHUSD",1719960893535,0.05836406,3426.3,3425.8,0.955]
["bitfinex","ETHUSD",1719960893683,0.05836406,3426.3,3425.7,2.91907]
["bitfinex","ETHUSD",1719960893684,0.05836406,3426.3,3426.0,0.955]
["bitfinex","ETHUSD",1719960903702,0.05836406,3426.3,3425.1,0.61298678]
["bitfinex","ETHUSD",1719960903703,0.29095047,3426.3,3425.3,2.91942]
["bitfinex","ETHUSD",1719960903907,0.955,3426.8,3425.3,2.91942]
["bitfinex","ETHUSD",1719960903908,2.39034669,3426.2,3425.3,2.91942]
["bitfinex","ETHUSD",1719960904105,2.39034669,3426.2,3425.4,2.91936]
["bitfinex","ETHUSD",1719960904345,2.35426406,3426.2,3425.4,2.91936]
["bitfinex","ETHUSD",1719960904643,0.03606522,3426.1,3425.5,0.955]
["bitfinex","ETHUSD",1719960904843,0.05836406,3426.0,3425.5,0.955]
["bitfinex","ETHUSD",1719960905212,0.03603972,3425.9,3425.5,0.955]
["bitfinex","ETHUSD",1719960908907,2.4612,3425.8,3425.5,0.955]
["bitfinex","ETHUSD",1719960909274,2.49722697,3425.8,3425.5,0.955]
["bitfinex","ETHUSD",1719960910658,2.49722697,3425.8,3425.4,0.955]
["bitfinex","ETHUSD",1719960918486,2.49722697,3425.8,3425.4,1.577912]
["bitfinex","ETHUSD",1719960919059,2.49722697,3425.8,3425.6,0.955]
["bitfinex","ETHUSD",1719960919266,2.49722697,3425.8,3425.4,3.542262]
["bitfinex","ETHUSD",1719960919267,0.03602697,3425.8,3425.7,0.955]
["bitfinex","ETHUSD",1719960919584,0.05836406,3426.1,3425.7,0.955]
["bitfinex","ETHUSD",1719960919790,0.03466013,3426.0,3425.9,0.955]
["bitfinex","ETHUSD",1719960919963,2.3847,3426.2,3425.9,0.955]
["bitfinex","ETHUSD",1719960920164,0.03467521,3426.1,3425.9,0.955]
["bitfinex","ETHUSD",1719960920369,0.03467521,3426.1,3425.7,0.955]
["bitfinex","ETHUSD",1719960920873,0.09303927,3426.1,3425.7,0.955]
["bitfinex","ETHUSD",1719960921287,0.05836406,3426.1,3425.7,0.955]
["bitfinex","ETHUSD",1719960924854,0.05836406,3426.1,3425.7,1.4047192]
["bitfinex","ETHUSD",1719960925399,0.05836406,3426.1,3425.9,0.955]
["bitfinex","ETHUSD",1719960925705,0.0347208,3426.0,3425.9,0.955]
["bitfinex","ETHUSD",1719960926394,2.3847,3426.2,3425.9,0.955]
["bitfinex","ETHUSD",1719960926598,0.03473355,3426.1,3425.9,0.955]
["bitfinex","ETHUSD",1719960927858,2.35406406,3426.5,3425.9,0.955]
["bitfinex","ETHUSD",1719960928058,0.03473013,3426.0,3425.9,0.955]
["bitfinex","ETHUSD",1719960928262,2.35406406,3426.5,3425.9,0.955]
["bitfinex","ETHUSD",1719960928460,0.03473013,3426.0,3425.9,0.955]
["bitfinex","ETHUSD",1719960928704,2.35406406,3426.5,3425.9,0.955]
["bitfinex","ETHUSD",1719960928863,0.03473013,3426.0,3425.9,0.955]
["bitfinex","ETHUSD",1719960929071,2.35406406,3426.5,3425.9,0.955]
["bitfinex","ETHUSD",1719960929292,0.03473947,3426.0,3425.9,0.955]
["bitfinex","ETHUSD",1719960929503,2.35406406,3426.5,3425.9,0.955]
["bitfinex","ETHUSD",1719960929806,0.03479045,3426.4,3426.1,0.955]
["bitfinex","ETHUSD",1719960931669,0.06923531,3426.4,3426.1,0.955]
["bitfinex","ETHUSD",1719960941699,0.06923531,3426.4,3425.9,0.955]
["bitfinex","ETHUSD",1719960946291,0.06923531,3426.4,3425.9,3.87393]
["bitfinex","ETHUSD",1719960948500,0.06923531,3426.4,3426.3,0.955]
["bitfinex","ETHUSD",1719960948888,0.06923531,3426.4,3426.1,0.955]
["bitfinex","ETHUSD",1719960949424,2.2957,3426.5,3426.1,0.955]
["bitfinex","ETHUSD",1719960949725,0.06625886,3426.4,3426.1,0.955]
["bitfinex","ETHUSD",1719960950223,2.2957,3426.5,3426.1,0.955]
["bitfinex","ETHUSD",1719960950422,2.60522292,3426.4,3425.5,2.91922]
["bitfinex","ETHUSD",1719960950630,2.60522292,3426.4,3425.7,0.955]
["bitfinex","ETHUSD",1719960950836,2.53896406,3426.4,3425.7,0.955]
["bitfinex","ETHUSD",1719960951129,0.06624712,3426.3,3425.7,0.955]
["bitfinex","ETHUSD",1719960951311,0.06624712,3426.3,3425.7,3.87409]
["bitfinex","ETHUSD",1719960951501,0.06624712,3426.3,3425.8,0.63703156]
["bitfinex","ETHUSD",1719960952501,0.12461118,3426.3,3425.8,0.63703156]
["bitfinex","ETHUSD",1719960955388,0.12461118,3426.3,3425.9,0.955]
["bitfinex","ETHUSD",1719960970535,0.05836406,3426.3,3425.9,0.955]
["bitfinex","ETHUSD",1719960975056,0.05836406,3426.3,3426.1,0.955]
["bitfinex","ETHUSD",1719960978247,0.05836406,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1719960978547,0.05836406,3426.3,3426.0,0.955]
["bitfinex","ETHUSD",1719960986670,2.4055,3426.2,3426.0,0.955]
["bitfinex","ETHUSD",1719960987672,0.05836406,3426.1,3425.6,0.61408845]
["bitfinex","ETHUSD",1719960987975,2.06283641,3427.0,3425.6,0.61408845]
["bitfinex","ETHUSD",1719960987976,2.4055,3426.0,3425.7,0.955]
["bitfinex","ETHUSD",1719960988341,0.06340818,3425.9,3425.7,0.955]
["bitfinex","ETHUSD",1719960993774,2.4055,3426.0,3425.7,0.955]
["bitfinex","ETHUSD",1719960994161,0.06340818,3425.9,3425.7,0.955]
["bitfinex","ETHUSD",1719960994680,2.4055,3426.0,3425.5,2.91923]
["bitfinex","ETHUSD",1719960994887,2.4055,3426.0,3425.7,0.955]
["bitfinex","ETHUSD",1719960995246,0.06340818,3425.9,3425.7,0.955]
["bitfinex","ETHUSD",1719960995446,2.4055,3426.0,3425.7,0.955]
["bitfinex","ETHUSD",1719960995667,0.06340818,3425.9,3425.7,0.955]
["bitfinex","ETHUSD",1719960995981,2.4055,3426.0,3425.7,0.955]
["bitfinex","ETHUSD",1719960996367,0.06340818,3425.9,3425.7,0.955]
["bitfinex","ETHUSD",1719960996749,2.4055,3426.0,3425.7,0.955]
["bitfinex","ETHUSD",1719960997259,0.06340818,3425.9,3425.7,0.955]
["bitfinex","ETHUSD",1719960997470,2.4055,3426.0,3425.7,0.955]
["bitfinex","ETHUSD",1719960997676,0.06337318,3425.9,3425.7,0.955]
["bitfinex","ETHUSD",1719960997846,2.4055,3426.0,3425.7,0.955]
["bitfinex","ETHUSD",1719960998046,0.06337318,3425.9,3425.7,0.955]
["bitfinex","ETHUSD",1719960998246,2.4055,3426.0,3425.7,0.955]
["bitfinex","ETHUSD",1719960998485,0.06337318,3425.9,3425.7,0.955]
["bitfinex","ETHUSD",1719960998849,2.4055,3426.0,3425.7,0.955]
["bitfinex","ETHUSD",1719960999209,0.06337318,3425.9,3425.7,0.955]
["bitfinex","ETHUSD",1719960999550,2.4055,3426.0,3425.7,0.955]
["bitfinex","ETHUSD",1719960999984,0.06337318,3425.9,3425.7,0.955]
["bitfinex","ETHUSD",1719961000517,2.4055,3426.0,3425.7,0.955]
["bitfinex","ETHUSD",1719961001125,0.06337318,3425.9,3425.7,0.955]
["bitfinex","ETHUSD",1719961001510,2.4055,3426.0,3425.7,0.955]
["bitfinex","ETHUSD",1719961002019,0.06337318,3425.9,3425.7,0.955]
["bitfinex","ETHUSD",1719961002380,2.4055,3426.0,3425.7,0.955]
["bitfinex","ETHUSD",1719961002697,0.06337318,3425.9,3425.7,0.955]
["bitfinex","ETHUSD",1719961002879,0.06337318,3425.9,3425.7,1.40382896]
["bitfinex","ETHUSD",1719961003079,2.4055,3426.0,3425.7,1.40382896]
["bitfinex","ETHUSD",1719961003312,2.4055,3426.0,3425.9,0.955]
["bitfinex","ETHUSD",1719961004180,2.46888492,3426.0,3425.9,0.955]
["bitfinex","ETHUSD",1719961011121,0.06338492,3426.0,3425.9,0.955]
["bitfinex","ETHUSD",1719961011323,0.06338492,3426.0,3425.9,1.3873009]
["bitfinex","ETHUSD",1719961011624,2.3266,3426.3,3425.9,1.3873009]
["bitfinex","ETHUSD",1719961011808,0.06338259,3426.0,3425.9,0.955]
["bitfinex","ETHUSD",1719961012230,2.3266,3426.3,3425.9,0.955]
["bitfinex","ETHUSD",1719961012429,0.05836406,3426.2,3425.9,0.955]
["bitfinex","ETHUSD",1719961012907,0.06339433,3426.1,3425.9,0.955]
["bitfinex","ETHUSD",1719961016442,2.3266,3426.3,3425.9,0.955]
["bitfinex","ETHUSD",1719961016651,2.3266,3426.3,3426.1,0.955]
["bitfinex","ETHUSD",1719961016652,0.06341074,3426.2,3426.1,0.955]
["bitfinex","ETHUSD",1719961016833,2.3266,3426.3,3426.1,0.955]
["bitfinex","ETHUSD",1719961017036,0.06341074,3426.2,3426.1,0.955]
["bitfinex","ETHUSD",1719961017205,2.3266,3426.3,3426.1,0.955]
["bitfinex","ETHUSD",1719961017608,0.06341074,3426.2,3426.1,0.955]
["bitfinex","ETHUSD",1719961017802,2.3266,3426.3,3426.1,0.955]
["bitfinex","ETHUSD",1719961018044,0.06341074,3426.2,3426.1,0.955]
["bitfinex","ETHUSD",1719961018208,2.3266,3426.3,3426.1,0.955]
["bitfinex","ETHUSD",1719961018409,0.06341074,3426.2,3426.1,0.955]
["bitfinex","ETHUSD",1719961018745,2.3266,3426.3,3426.1,0.955]
["bitfinex","ETHUSD",1719961018951,0.06341074,3426.2,3426.1,0.955]
["bitfinex","ETHUSD",1719961019307,2.3266,3426.3,3426.1,0.955]
["bitfinex","ETHUSD",1719961019514,0.06341074,3426.2,3426.1,0.955]
["bitfinex","ETHUSD",1719961019710,0.06341074,3426.2,3426.1,1.342401]
["bitfinex","ETHUSD",1719961019912,2.3892,3426.8,3426.1,5.33561965]
["bitfinex","ETHUSD",1719961020131,2.3892,3427.4,3426.7,0.955]
["bitfinex","ETHUSD",1719961020343,2.3892,3427.4,3427.2,0.955]
["bitfinex","ETHUSD",1719961020741,0.05836406,3428.2,3427.2,0.955]
["bitfinex","ETHUSD",1719961020742,2.3892,3428.1,3427.2,0.955]
["bitfinex","ETHUSD",1719961020911,2.3892,3428.1,3427.6,0.955]
["bitfinex","ETHUSD",1719961020912,0.30312047,3428.0,3427.6,0.955]
["bitfinex","ETHUSD",1719961021809,0.30312047,3428.0,3427.4,0.955]
["bitfinex","ETHUSD",1719961022207,3.30312047,3428.0,3427.4,0.955]
["bitfinex","ETHUSD",1719961022411,8.7522,3427.9,3427.4,0.955]
["bitfinex","ETHUSD",1719961022606,1.50281611,3427.8,3427.4,0.955]
["bitfinex","ETHUSD",1719961022905,1.50281611,3427.8,3427.6,0.955]
["bitfinex","ETHUSD",1719961022906,8.81056406,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719961023855,8.87434321,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719961024067,8.87434321,3427.7,3427.0,2.91793]
["bitfinex","ETHUSD",1719961024217,8.87434321,3427.7,3427.4,0.955]
["bitfinex","ETHUSD",1719961024544,10.23069838,3427.7,3427.4,0.955]
["bitfinex","ETHUSD",1719961025110,10.23069838,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1719961025351,10.23069838,3427.7,3427.2,0.955]
["bitfinex","ETHUSD",1719961027541,10.23069838,3427.7,3427.2,1.101]
["bitfinex","ETHUSD",1719961027723,2.339,3427.6,3427.2,1.101]
["bitfinex","ETHUSD",1719961027923,2.39736406,3427.6,3427.2,1.101]
["bitfinex","ETHUSD",1719961028515,0.06376718,3427.5,3427.2,1.101]
["bitfinex","ETHUSD",1719961032419,0.06376718,3427.5,3427.4,0.955]
["bitfinex","ETHUSD",1719961034337,0.06376718,3427.5,3427.2,1.101]
["bitfinex","ETHUSD",1719961036648,0.06376718,3427.5,3427.4,0.955]
["bitfinex","ETHUSD",1719961040024,0.06174871,3427.5,3427.4,0.955]
["bitfinex","ETHUSD",1719961042339,0.06174871,3427.5,3427.4,1.36272625]
["bitfinex","ETHUSD",1719961042532,8.7522,3427.7,3427.4,1.36272625]
["bitfinex","ETHUSD",1719961042751,8.7522,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719961047739,8.81570977,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719961061470,8.81570977,3427.7,3427.6,3.87249]
["bitfinex","ETHUSD",1719961061883,8.7522,3427.7,3427.6,3.87249]
["bitfinex","ETHUSD",1719961062255,8.81553516,3427.7,3427.6,3.87249]
["bitfinex","ETHUSD",1719961062461,8.81553516,3427.7,3427.6,4.793009]
["bitfinex","ETHUSD",1719961063784,8.81553516,3427.7,3427.6,7.235209]
["bitfinex","ETHUSD",1719961065793,8.81553516,3427.7,3427.6,8.25077854]
["bitfinex","ETHUSD",1719961066299,8.81553516,3427.7,3427.6,7.235209]
["bitfinex","ETHUSD",1719961069807,8.81553516,3427.7,3427.6,1.875519]
["bitfinex","ETHUSD",1719961069968,8.81553516,3427.7,3427.6,4.793009]
["bitfinex","ETHUSD",1719961071418,8.81553516,3427.7,3427.6,1.875519]
["bitfinex","ETHUSD",1719961071563,8.81553516,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719961076742,8.81553516,3427.7,3427.6,3.87249]
["bitfinex","ETHUSD",1719961080747,8.81553516,3427.7,3427.4,2.91761]
["bitfinex","ETHUSD",1719961081037,8.81553516,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719961093050,8.81553516,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719961096220,8.7522,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719961096446,8.81550022,3427.7,3427.6,1.8656]
["bitfinex","ETHUSD",1719961096943,8.81550022,3427.7,3427.6,2.88123684]
["bitfinex","ETHUSD",1719961098656,8.81550022,3427.7,3427.6,2.88123461]
["bitfinex","ETHUSD",1719961101740,8.81550022,3427.7,3427.6,1.8656]
["bitfinex","ETHUSD",1719961101942,8.81550022,3427.7,3427.6,2.88123547]
["bitfinex","ETHUSD",1719961103034,8.81550022,3427.7,3427.6,5.79872547]
["bitfinex","ETHUSD",1719961104054,8.81550022,3427.7,3427.6,4.78309]
["bitfinex","ETHUSD",1719961104271,8.81550022,3427.7,3427.6,5.7987229]
["bitfinex","ETHUSD",1719961105138,8.81550022,3427.7,3427.6,4.78309]
["bitfinex","ETHUSD",1719961105350,8.81550022,3427.7,3427.6,5.79872065]
["bitfinex","ETHUSD",1719961105576,8.81550022,3427.7,3427.6,4.78309]
["bitfinex","ETHUSD",1719961105734,8.81550022,3427.7,3427.6,5.79872226]
["bitfinex","ETHUSD",1719961108373,8.81550022,3427.7,3427.6,5.7987203]
["bitfinex","ETHUSD",1719961111455,8.81550022,3427.7,3427.6,4.78309]
["bitfinex","ETHUSD",1719961111661,8.81550022,3427.7,3427.6,5.79872064]
["bitfinex","ETHUSD",1719961113266,8.81550022,3427.7,3427.6,7.32216659]
["bitfinex","ETHUSD",1719961114787,8.81550022,3427.7,3427.6,4.78309]
["bitfinex","ETHUSD",1719961115084,8.81550022,3427.7,3427.6,7.32216586]
["bitfinex","ETHUSD",1719961116697,8.81533624,3427.7,3427.6,7.32216586]
["bitfinex","ETHUSD",1719961118157,8.81533624,3427.7,3427.6,7.32216613]
["bitfinex","ETHUSD",1719961118563,8.81533624,3427.7,3427.6,7.32216555]
["bitfinex","ETHUSD",1719961121179,8.81533624,3427.7,3427.6,4.78309]
["bitfinex","ETHUSD",1719961121413,8.81533624,3427.7,3427.6,7.32216483]
["bitfinex","ETHUSD",1719961124519,8.81533624,3427.7,3427.6,4.78309]
["bitfinex","ETHUSD",1719961124675,8.81533624,3427.7,3427.6,7.32216648]
["bitfinex","ETHUSD",1719961127890,8.81533624,3427.7,3427.6,7.32215293]
["bitfinex","ETHUSD",1719961131216,8.81533624,3427.7,3427.6,7.32214182]
["bitfinex","ETHUSD",1719961131583,8.81533624,3427.7,3427.6,7.32214188]
["bitfinex","ETHUSD",1719961134445,8.81533624,3427.7,3427.6,7.32213095]
["bitfinex","ETHUSD",1719961137405,8.7522,3427.7,3427.6,7.32213095]
["bitfinex","ETHUSD",1719961137603,8.80780918,3427.7,3427.6,6.4115639]
["bitfinex","ETHUSD",1719961140598,8.80780918,3427.7,3427.6,6.41156485]
["bitfinex","ETHUSD",1719961146563,8.80780918,3427.7,3427.6,6.4115661]
["bitfinex","ETHUSD",1719961149791,8.80780918,3427.7,3427.6,3.87249]
["bitfinex","ETHUSD",1719961149951,8.80780918,3427.7,3427.6,6.41156477]
["bitfinex","ETHUSD",1719961150147,8.80780918,3427.7,3427.6,7.49794319]
["bitfinex","ETHUSD",1719961152990,8.80780918,3427.7,3427.6,4.95886842]
["bitfinex","ETHUSD",1719961153170,8.80780918,3427.7,3427.6,7.49794105]
["bitfinex","ETHUSD",1719961156316,8.80780918,3427.7,3427.6,7.49790762]
["bitfinex","ETHUSD",1719961156678,8.80780918,3427.7,3427.6,5.57294335]
["bitfinex","ETHUSD",1719961157017,8.80780918,3427.7,3427.6,7.49791025]
["bitfinex","ETHUSD",1719961157939,8.80780918,3427.7,3427.6,8.11198518]
["bitfinex","ETHUSD",1719961158247,8.80780918,3427.7,3427.6,7.49791025]
["bitfinex","ETHUSD",1719961159441,8.80780918,3427.7,3427.6,5.57294335]
["bitfinex","ETHUSD",1719961159650,8.80780918,3427.7,3427.6,7.49791972]
["bitfinex","ETHUSD",1719961159950,8.80780918,3427.7,3427.6,8.11199465]
["bitfinex","ETHUSD",1719961160239,8.80780918,3427.7,3427.6,7.49791972]
["bitfinex","ETHUSD",1719961160406,8.80780918,3427.7,3427.6,8.11199465]
["bitfinex","ETHUSD",1719961161827,8.80780918,3427.7,3427.6,7.49791972]
["bitfinex","ETHUSD",1719961162749,8.80780918,3427.7,3427.6,7.49792465]
["bitfinex","ETHUSD",1719961164214,8.80780918,3427.7,3427.6,4.95886842]
["bitfinex","ETHUSD",1719961164411,8.80780918,3427.7,3427.6,5.9745031]
["bitfinex","ETHUSD",1719961164621,8.80780918,3427.7,3427.6,4.88812468]
["bitfinex","ETHUSD",1719961164820,8.80780918,3427.7,3427.6,6.4115767]
["bitfinex","ETHUSD",1719961166753,8.80780918,3427.7,3427.6,3.87249]
["bitfinex","ETHUSD",1719961170479,8.80780918,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719961170783,8.80780918,3427.7,3427.6,3.87249]
["bitfinex","ETHUSD",1719961171076,8.80780918,3427.7,3427.0,2.2549]
["bitfinex","ETHUSD",1719961171289,2.3409,3427.6,3427.0,3.47939562]
["bitfinex","ETHUSD",1719961171473,2.39634239,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719961173075,2.39634239,3427.6,3427.0,5.918]
["bitfinex","ETHUSD",1719961173076,2.45470645,3427.6,3427.0,5.918]
["bitfinex","ETHUSD",1719961173484,2.45470645,3427.6,3427.4,0.955]
["bitfinex","ETHUSD",1719961173845,2.39634239,3427.6,3427.4,0.955]
["bitfinex","ETHUSD",1719961174996,2.39634239,3427.6,3427.2,2.91781]
["bitfinex","ETHUSD",1719961175293,2.39634239,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719961180704,0.05544239,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719961188710,8.7522,3427.7,3427.5,0.955]
["bitfinex","ETHUSD",1719961189025,8.7522,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719961189026,11.2021,3427.7,3427.3,0.955]
["bitfinex","ETHUSD",1719961189228,11.2021,3427.7,3427.3,3.87274]
["bitfinex","ETHUSD",1719961189425,0.05546238,3427.6,3427.3,3.87274]
["bitfinex","ETHUSD",1719961189932,11.2021,3427.7,3427.3,3.87274]
["bitfinex","ETHUSD",1719961190596,0.05546238,3427.6,3427.3,3.87274]
["bitfinex","ETHUSD",1719961190997,11.2021,3427.7,3427.3,3.87274]
["bitfinex","ETHUSD",1719961191630,0.05547102,3427.6,3427.3,3.87274]
["bitfinex","ETHUSD",1719961192021,0.11383508,3427.6,3427.1,5.91785]
["bitfinex","ETHUSD",1719961192233,0.05836406,3427.6,3427.3,0.955]
["bitfinex","ETHUSD",1719961192434,0.05836406,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719961193551,11.2021,3427.7,3427.5,0.955]
["bitfinex","ETHUSD",1719961198642,0.05836406,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719961200848,11.2021,3427.7,3427.5,0.955]
["bitfinex","ETHUSD",1719961201065,8.7522,3427.7,3427.5,0.955]
["bitfinex","ETHUSD",1719961201268,8.7522,3427.7,3427.5,3.87257]
["bitfinex","ETHUSD",1719961201476,8.7522,3427.7,3427.5,4.55742811]
["bitfinex","ETHUSD",1719961203744,8.7522,3427.7,3427.5,3.60242811]
["bitfinex","ETHUSD",1719961203945,8.7522,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719961206947,8.7522,3427.7,3427.4,2.91766]
["bitfinex","ETHUSD",1719961207149,8.7522,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719961208054,8.7522,3427.7,3427.2,2.9178]
["bitfinex","ETHUSD",1719961208260,8.7522,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719961209667,11.0704,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719961217477,11.11998561,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719961224803,11.11998561,3427.7,3426.8,0.61332873]
["bitfinex","ETHUSD",1719961224804,2.4022,3427.6,3426.8,0.61332873]
["bitfinex","ETHUSD",1719961225003,2.4022,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1719961225311,0.955,3427.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719961225312,2.4022,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1719961225624,0.05836406,3427.1,3426.6,0.955]
["bitfinex","ETHUSD",1719961225983,0.04949883,3427.0,3426.8,0.955]
["bitfinex","ETHUSD",1719961231523,2.3565,3426.9,3426.5,0.98977787]
["bitfinex","ETHUSD",1719961231723,2.3565,3426.9,3426.5,0.955]
["bitfinex","ETHUSD",1719961231930,0.04921421,3426.8,3426.5,0.955]
["bitfinex","ETHUSD",1719961232322,2.3565,3426.9,3426.5,0.955]
["bitfinex","ETHUSD",1719961232647,0.04920247,3426.7,3426.5,0.955]
["bitfinex","ETHUSD",1719961232951,2.3565,3426.9,3426.5,0.955]
["bitfinex","ETHUSD",1719961233157,0.04919074,3426.6,3426.5,0.955]
["bitfinex","ETHUSD",1719961233362,2.3565,3426.9,3426.5,0.955]
["bitfinex","ETHUSD",1719961233588,2.3565,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1719961233589,0.04919074,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1719961233862,0.05836406,3426.8,3426.5,0.955]
["bitfinex","ETHUSD",1719961234414,0.04916515,3426.7,3426.5,0.955]
["bitfinex","ETHUSD",1719961234816,0.05836406,3426.8,3426.5,0.955]
["bitfinex","ETHUSD",1719961235015,0.04915342,3426.6,3426.5,0.955]
["bitfinex","ETHUSD",1719961235314,0.05836406,3426.8,3426.5,0.955]
["bitfinex","ETHUSD",1719961235510,0.04915342,3426.6,3426.5,0.955]
["bitfinex","ETHUSD",1719961235716,0.05836406,3426.8,3426.5,0.955]
["bitfinex","ETHUSD",1719961236212,0.04916515,3426.7,3426.5,0.955]
["bitfinex","ETHUSD",1719961236444,0.05836406,3426.7,3425.9,3.0]
["bitfinex","ETHUSD",1719961236647,0.04915342,3426.6,3426.3,0.955]
["bitfinex","ETHUSD",1719961237234,0.05836406,3426.7,3426.3,0.955]
["bitfinex","ETHUSD",1719961237631,0.04919997,3426.6,3426.3,0.955]
["bitfinex","ETHUSD",1719961238015,0.05836406,3426.7,3426.3,0.955]
["bitfinex","ETHUSD",1719961238217,0.04918824,3426.5,3426.3,0.955]
["bitfinex","ETHUSD",1719961238447,0.05836406,3426.7,3426.3,0.955]
["bitfinex","ETHUSD",1719961238821,0.04919997,3426.6,3426.3,0.955]
["bitfinex","ETHUSD",1719961239241,0.05836406,3426.7,3426.3,0.955]
["bitfinex","ETHUSD",1719961239549,0.04919997,3426.6,3426.3,0.955]
["bitfinex","ETHUSD",1719961239755,0.04919997,3426.6,3426.5,0.955]
["bitfinex","ETHUSD",1719961240060,0.05836406,3426.7,3426.5,0.955]
["bitfinex","ETHUSD",1719961240266,0.05836406,3426.8,3426.5,0.955]
["bitfinex","ETHUSD",1719961240763,0.04915339,3426.7,3426.5,0.955]
["bitfinex","ETHUSD",1719961240926,0.10751745,3426.7,3426.5,0.955]
["bitfinex","ETHUSD",1719961242018,0.04915339,3426.7,3426.5,0.955]
["bitfinex","ETHUSD",1719961242216,0.05836406,3426.7,3426.5,0.955]
["bitfinex","ETHUSD",1719961242416,0.04903435,3426.6,3426.5,0.955]
["bitfinex","ETHUSD",1719961242855,0.05836406,3426.7,3426.5,0.955]
["bitfinex","ETHUSD",1719961243257,0.04903435,3426.6,3426.3,0.955]
["bitfinex","ETHUSD",1719961243438,0.10739841,3426.6,3426.3,0.955]
["bitfinex","ETHUSD",1719961243929,0.05836406,3426.6,3426.3,0.955]
["bitfinex","ETHUSD",1719961244143,2.3565,3426.9,3426.3,0.955]
["bitfinex","ETHUSD",1719961244537,0.04905782,3426.8,3426.3,0.955]
["bitfinex","ETHUSD",1719961245255,0.10742188,3426.8,3426.3,0.955]
["bitfinex","ETHUSD",1719961248692,0.35381407,3426.8,3426.3,0.955]
["bitfinex","ETHUSD",1719961248832,2.263,3426.7,3425.7,2.91904]
["bitfinex","ETHUSD",1719961249036,0.05836406,3426.6,3426.1,0.955]
["bitfinex","ETHUSD",1719961249476,0.04902029,3426.5,3426.1,0.955]
["bitfinex","ETHUSD",1719961252384,2.4759,3426.4,3425.5,5.91927]
["bitfinex","ETHUSD",1719961252557,0.05836406,3426.3,3425.9,0.955]
["bitfinex","ETHUSD",1719961252934,0.04895708,3426.2,3425.9,0.955]
["bitfinex","ETHUSD",1719961253138,0.05836406,3426.3,3425.9,0.955]
["bitfinex","ETHUSD",1719961253383,0.04895708,3426.2,3425.9,0.955]
["bitfinex","ETHUSD",1719961253585,0.05836406,3426.3,3425.9,0.955]
["bitfinex","ETHUSD",1719961253788,0.04894534,3426.1,3425.9,0.955]
["bitfinex","ETHUSD",1719961253953,0.05836406,3426.3,3425.9,1.4308049]
["bitfinex","ETHUSD",1719961254155,0.05836406,3426.3,3426.1,0.955]
["bitfinex","ETHUSD",1719961261991,8.7522,3427.3,3426.1,0.955]
["bitfinex","ETHUSD",1719961261992,2.4247,3427.0,3426.1,0.955]
["bitfinex","ETHUSD",1719961262211,2.4247,3427.0,3426.8,0.955]
["bitfinex","ETHUSD",1719961262212,0.05836406,3426.9,3426.8,0.955]
["bitfinex","ETHUSD",1719961262353,0.30083406,3426.9,3426.8,0.955]
["bitfinex","ETHUSD",1719961263662,0.34803703,3426.9,3426.8,0.955]
["bitfinex","ETHUSD",1719961266670,0.34803703,3426.9,3426.2,2.3971]
["bitfinex","ETHUSD",1719961266874,0.34803703,3426.9,3426.6,0.955]
["bitfinex","ETHUSD",1719961267194,0.2772737,3426.8,3426.6,0.955]
["bitfinex","ETHUSD",1719961267401,0.05836406,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719961267700,0.10559493,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719961268362,0.04723087,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719961268603,0.05836406,3426.8,3426.6,0.955]
["bitfinex","ETHUSD",1719961268896,0.04723087,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719961269606,0.05836406,3426.8,3426.6,0.955]
["bitfinex","ETHUSD",1719961269760,0.04722387,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719961269968,3.0,3427.2,3426.6,0.955]
["bitfinex","ETHUSD",1719961270171,1.17522,3427.1,3426.8,0.955]
["bitfinex","ETHUSD",1719961271000,0.05836406,3427.0,3426.8,0.955]
["bitfinex","ETHUSD",1719961274071,0.05836406,3427.2,3426.8,0.955]
["bitfinex","ETHUSD",1719961274306,0.05836406,3427.2,3427.1,0.955]
["bitfinex","ETHUSD",1719961275663,8.7522,3427.3,3427.1,0.955]
["bitfinex","ETHUSD",1719961278667,0.04734521,3427.2,3427.1,0.955]
["bitfinex","ETHUSD",1719961278823,8.7522,3427.3,3427.1,0.955]
["bitfinex","ETHUSD",1719961279022,0.04734521,3427.2,3427.1,0.955]
["bitfinex","ETHUSD",1719961279370,8.7522,3427.3,3427.1,0.955]
["bitfinex","ETHUSD",1719961279665,0.04740204,3427.2,3427.1,0.955]
["bitfinex","ETHUSD",1719961279832,8.7522,3427.3,3427.1,0.955]
["bitfinex","ETHUSD",1719961280542,0.04735018,3427.2,3427.1,0.955]
["bitfinex","ETHUSD",1719961280743,8.7522,3427.3,3427.1,0.955]
["bitfinex","ETHUSD",1719961281151,0.04596351,3427.2,3427.1,0.955]
["bitfinex","ETHUSD",1719961281520,8.7522,3427.3,3427.1,0.955]
["bitfinex","ETHUSD",1719961281720,0.04594872,3427.2,3427.1,0.955]
["bitfinex","ETHUSD",1719961282120,8.7522,3427.3,3427.1,1.342306]
["bitfinex","ETHUSD",1719961282317,8.7522,3427.3,3427.1,3.87283]
["bitfinex","ETHUSD",1719961282318,0.04594872,3427.2,3427.1,3.87283]
["bitfinex","ETHUSD",1719961282532,8.7522,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719961282943,8.7522,3427.3,3427.2,5.40893]
["bitfinex","ETHUSD",1719961283192,8.7522,3427.3,3427.2,8.32676]
["bitfinex","ETHUSD",1719961283346,8.7522,3427.3,3427.2,9.254936]
["bitfinex","ETHUSD",1719961293678,8.79749411,3427.3,3427.2,9.254936]
["bitfinex","ETHUSD",1719961296518,8.69749411,3427.3,3427.2,9.254936]
["bitfinex","ETHUSD",1719961302635,8.69749411,3427.3,3427.2,6.763836]
["bitfinex","ETHUSD",1719961302793,8.69749411,3427.3,3427.2,7.718836]
["bitfinex","ETHUSD",1719961304631,8.69749411,3427.3,3427.2,0.955]
["bitfinex","ETHUSD",1719961306921,8.69749411,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719961307434,8.69749411,3427.3,3427.2,0.955]
["bitfinex","ETHUSD",1719961309467,8.69749411,3427.3,3427.2,3.87283]
["bitfinex","ETHUSD",1719961311846,8.69749411,3427.3,3427.2,12.17689]
["bitfinex","ETHUSD",1719961312021,8.6522,3427.3,3427.2,13.944579]
["bitfinex","ETHUSD",1719961312227,8.6522,3427.3,3427.2,8.008349]
["bitfinex","ETHUSD",1719961312559,8.6977181,3427.3,3427.2,8.008349]
["bitfinex","ETHUSD",1719961316269,8.6977181,3427.3,3427.2,9.02399262]
["bitfinex","ETHUSD",1719961316479,8.6977181,3427.3,3427.2,10.54739688]
["bitfinex","ETHUSD",1719961316652,8.6977181,3427.3,3427.2,9.02399262]
["bitfinex","ETHUSD",1719961317879,0.0455181,3427.3,3427.2,9.02399262]
["bitfinex","ETHUSD",1719961318174,2.4084,3427.8,3427.6,2.91748]
["bitfinex","ETHUSD",1719961318383,2.4084,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719961318678,2.4084,3427.8,3427.5,0.955]
["bitfinex","ETHUSD",1719961318890,0.05836406,3427.7,3427.5,0.955]
["bitfinex","ETHUSD",1719961319257,0.05836406,3427.7,3426.8,3.61062074]
["bitfinex","ETHUSD",1719961319465,0.05836406,3427.7,3427.5,0.955]
["bitfinex","ETHUSD",1719961319761,0.955,3428.6,3427.5,0.955]
["bitfinex","ETHUSD",1719961319762,2.2542,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719961320139,2.29977237,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719961327571,2.2542,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719961336504,2.2542,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719961350507,2.405,3428.3,3427.5,0.955]
["bitfinex","ETHUSD",1719961350705,0.04491651,3427.6,3427.5,3.87257]
["bitfinex","ETHUSD",1719961350907,0.05836406,3428.0,3427.6,2.91747]
["bitfinex","ETHUSD",1719961351223,0.05836406,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719961359845,0.04496343,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719961360045,0.05836406,3428.2,3427.9,0.955]
["bitfinex","ETHUSD",1719961360247,0.05836406,3428.2,3428.1,0.955]
["bitfinex","ETHUSD",1719961364056,2.4999,3428.6,3428.1,0.955]
["bitfinex","ETHUSD",1719961364261,0.05836406,3428.5,3427.9,2.91716]
["bitfinex","ETHUSD",1719961364425,3.05836406,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719961365553,0.05836406,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719961365751,2.45836406,3429.2,3428.4,0.955]
["bitfinex","ETHUSD",1719961365919,0.04425507,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719961366121,0.05836406,3428.7,3428.4,0.955]
["bitfinex","ETHUSD",1719961366317,0.04424334,3428.4,3428.2,2.91697]
["bitfinex","ETHUSD",1719961366647,0.05836406,3428.7,3428.3,0.955]
["bitfinex","ETHUSD",1719961366849,0.05836406,3428.7,3428.6,0.955]
["bitfinex","ETHUSD",1719961367730,3.05836406,3429.0,3428.6,0.955]
["bitfinex","ETHUSD",1719961367935,0.05836406,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719961368123,3.05836406,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719961368318,3.60931047,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719961368723,0.04437123,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719961368933,0.05836406,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1719961369148,0.04437855,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719961369472,0.05836406,3429.3,3428.9,0.955]
["bitfinex","ETHUSD",1719961369658,0.05836406,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719961369828,0.29874047,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719961370229,0.24037641,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719961370567,0.24037641,3429.3,3428.4,2.91678]
["bitfinex","ETHUSD",1719961370774,2.3502,3429.2,3428.9,0.955]
["bitfinex","ETHUSD",1719961371768,2.3502,3429.2,3428.0,5.22232]
["bitfinex","ETHUSD",1719961371947,2.60925764,3429.2,3428.9,0.955]
["bitfinex","ETHUSD",1719961375166,2.2998,3429.0,3427.6,2.91748]
["bitfinex","ETHUSD",1719961375397,2.2998,3429.0,3428.0,0.955]
["bitfinex","ETHUSD",1719961375531,2.2998,3428.8,3428.0,0.955]
["bitfinex","ETHUSD",1719961377001,2.3548,3428.6,3428.0,0.955]
["bitfinex","ETHUSD",1719961377202,8.7504,3428.5,3428.0,0.955]
["bitfinex","ETHUSD",1719961377999,2.3334,3428.4,3427.4,2.91764]
["bitfinex","ETHUSD",1719961378158,8.7504,3428.3,3427.3,2.4992]
["bitfinex","ETHUSD",1719961378358,2.3334,3428.2,3427.6,0.955]
["bitfinex","ETHUSD",1719961378614,8.7504,3428.1,3427.6,0.955]
["bitfinex","ETHUSD",1719961379284,8.7504,3428.1,3427.3,3.0]
["bitfinex","ETHUSD",1719961379483,8.7504,3428.1,3427.7,0.955]
["bitfinex","ETHUSD",1719961380425,8.7504,3428.1,3427.9,0.955]
["bitfinex","ETHUSD",1719961383909,0.04432122,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719961394603,0.04432122,3428.0,3427.7,0.955]
["bitfinex","ETHUSD",1719961396048,1.15713334,3428.0,3427.2,2.9178]
["bitfinex","ETHUSD",1719961396206,2.4984,3427.9,3427.2,0.955]
["bitfinex","ETHUSD",1719961396555,2.54132444,3427.8,3427.2,0.955]
["bitfinex","ETHUSD",1719961396909,8.7504,3427.7,3427.2,0.955]
["bitfinex","ETHUSD",1719961397110,8.7504,3427.7,3427.4,0.955]
["bitfinex","ETHUSD",1719961397111,8.79330158,3427.7,3427.4,0.955]
["bitfinex","ETHUSD",1719961416678,8.79330158,3427.7,3427.0,2.918]
["bitfinex","ETHUSD",1719961416892,8.79330158,3427.7,3427.4,0.955]
["bitfinex","ETHUSD",1719961417235,10.03375295,3427.7,3427.4,0.955]
["bitfinex","ETHUSD",1719961417444,2.4957,3427.6,3427.1,0.955]
["bitfinex","ETHUSD",1719961417879,0.0413336,3427.5,3427.1,0.955]
["bitfinex","ETHUSD",1719961418548,8.7504,3427.4,3427.1,0.955]
["bitfinex","ETHUSD",1719961418870,0.04131014,3427.3,3427.1,0.955]
["bitfinex","ETHUSD",1719961425588,2.3213,3427.2,3427.1,0.955]
["bitfinex","ETHUSD",1719961425770,2.36252065,3427.2,3427.1,0.955]
["bitfinex","ETHUSD",1719961428284,2.36252065,3427.2,3426.5,2.4294]
["bitfinex","ETHUSD",1719961428496,3.47381272,3427.2,3426.3,5.34769]
["bitfinex","ETHUSD",1719961428695,3.47381272,3427.2,3426.1,2.91871]
["bitfinex","ETHUSD",1719961428861,2.42,3427.0,3426.1,5.31591]
["bitfinex","ETHUSD",1719961429191,8.79140416,3426.9,3426.6,0.955]
["bitfinex","ETHUSD",1719961429690,10.02367378,3426.9,3426.1,5.31591]
["bitfinex","ETHUSD",1719961429895,8.79140416,3426.9,3426.6,0.955]
["bitfinex","ETHUSD",1719961433459,8.79140416,3426.9,3426.8,0.955]
["bitfinex","ETHUSD",1719961450386,8.79140416,3426.9,3426.7,2.91824]
["bitfinex","ETHUSD",1719961450592,8.79140416,3426.9,3426.8,0.955]
["bitfinex","ETHUSD",1719961456026,8.79140416,3426.9,3426.8,3.3545]
["bitfinex","ETHUSD",1719961456943,8.79140416,3426.9,3426.8,4.273616]
["bitfinex","ETHUSD",1719961458458,8.79140416,3426.9,3426.8,10.119456]
["bitfinex","ETHUSD",1719961458814,8.79140416,3426.9,3426.8,11.1352995]
["bitfinex","ETHUSD",1719961462963,8.79140416,3426.9,3426.8,10.119456]
["bitfinex","ETHUSD",1719961463188,8.79140416,3426.9,3426.8,11.13530135]
["bitfinex","ETHUSD",1719961463328,8.79140416,3426.9,3426.8,10.119456]
["bitfinex","ETHUSD",1719961463530,8.79140416,3426.9,3426.8,11.13530069]
["bitfinex","ETHUSD",1719961466386,8.79140416,3426.9,3426.8,11.13529024]
["bitfinex","ETHUSD",1719961466891,8.79140416,3426.9,3426.8,11.13529028]
["bitfinex","ETHUSD",1719961469592,8.79140416,3426.9,3426.8,10.119456]
["bitfinex","ETHUSD",1719961471191,8.79140416,3426.9,3426.8,11.13529747]
["bitfinex","ETHUSD",1719961471534,8.79140416,3426.9,3426.8,11.1352975]
["bitfinex","ETHUSD",1719961472637,8.79140416,3426.9,3426.8,10.119456]
["bitfinex","ETHUSD",1719961477247,8.79140416,3426.9,3426.8,11.13530561]
["bitfinex","ETHUSD",1719961477547,8.79140416,3426.9,3426.8,10.119456]
["bitfinex","ETHUSD",1719961478421,8.79140416,3426.9,3426.8,7.710456]
["bitfinex","ETHUSD",1719961478618,8.79140416,3426.9,3426.8,8.72630868]
["bitfinex","ETHUSD",1719961478822,8.7504,3426.9,3426.8,8.72630868]
["bitfinex","ETHUSD",1719961479034,8.79128383,3426.9,3426.8,8.72630868]
["bitfinex","ETHUSD",1719961481044,8.79128383,3426.9,3426.8,4.85313868]
["bitfinex","ETHUSD",1719961481354,8.79128383,3426.9,3426.8,4.88902268]
["bitfinex","ETHUSD",1719961482362,8.79128383,3426.9,3426.8,3.87317]
["bitfinex","ETHUSD",1719961487757,8.79128383,3426.9,3426.8,0.955]
["bitfinex","ETHUSD",1719961487956,8.79128383,3426.9,3426.5,3.53158925]
["bitfinex","ETHUSD",1719961488171,8.79128383,3426.9,3426.8,0.955]
["bitfinex","ETHUSD",1719961488461,8.79126048,3426.9,3426.8,0.955]
["bitfinex","ETHUSD",1719961490654,8.79126048,3426.9,3426.5,2.91835]
["bitfinex","ETHUSD",1719961490966,8.79126048,3426.9,3426.8,0.955]
["bitfinex","ETHUSD",1719961491363,8.79126048,3426.9,3426.3,3.53180925]
["bitfinex","ETHUSD",1719961491573,8.79126048,3426.9,3426.4,1.01598661]
["bitfinex","ETHUSD",1719961491869,8.79126048,3426.9,3426.8,0.955]
["bitfinex","ETHUSD",1719961504122,8.79126048,3426.9,3426.8,3.87317]
["bitfinex","ETHUSD",1719961504408,8.79126048,3426.9,3426.8,7.70137736]
["bitfinex","ETHUSD",1719961504409,8.7504,3426.9,3426.8,7.70137736]
["bitfinex","ETHUSD",1719961504613,1.1574,3426.9,3426.8,10.24093809]
["bitfinex","ETHUSD",1719961504811,1.19818427,3426.9,3426.8,12.49153809]
["bitfinex","ETHUSD",1719961504975,1.1574,3426.9,3426.8,9.95197736]
["bitfinex","ETHUSD",1719961505174,2.2627,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719961505397,2.2627,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719961508071,2.2627,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719961508293,2.2627,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719961511930,2.2627,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719961512136,2.2627,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719961513332,2.2627,3427.7,3427.0,2.91794]
["bitfinex","ETHUSD",1719961513502,2.48897,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1719961513694,0.955,3428.3,3427.2,0.955]
["bitfinex","ETHUSD",1719961513695,2.3175,3427.5,3427.2,0.955]
["bitfinex","ETHUSD",1719961513893,0.03818815,3427.4,3427.2,0.955]
["bitfinex","ETHUSD",1719961518901,2.3175,3427.5,3427.2,0.955]
["bitfinex","ETHUSD",1719961519101,2.3175,3427.5,3427.4,0.955]
["bitfinex","ETHUSD",1719961532313,2.3175,3427.5,3427.4,1.342289]
["bitfinex","ETHUSD",1719961533357,2.371,3428.3,3427.4,1.342289]
["bitfinex","ETHUSD",1719961533555,2.371,3428.1,3427.6,0.955]
["bitfinex","ETHUSD",1719961533763,5.371,3428.1,3427.6,0.955]
["bitfinex","ETHUSD",1719961533933,3.084793,3428.0,3427.6,0.955]
["bitfinex","ETHUSD",1719961534131,0.084793,3428.0,3427.6,0.955]
["bitfinex","ETHUSD",1719961546688,0.084793,3428.0,3427.4,0.955]
["bitfinex","ETHUSD",1719961547491,0.3303723,3428.0,3427.4,0.955]
["bitfinex","ETHUSD",1719961547694,3.3303723,3428.0,3427.4,0.955]
["bitfinex","ETHUSD",1719961550889,3.3303723,3428.0,3427.7,0.955]
["bitfinex","ETHUSD",1719961555301,2.2666,3427.9,3427.7,0.955]
["bitfinex","ETHUSD",1719961555675,0.08470083,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719961556471,0.31983091,3427.8,3427.6,0.955]
["bitfinex","ETHUSD",1719961557406,0.08470083,3427.8,3427.6,0.955]
["bitfinex","ETHUSD",1719961557907,0.08469047,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719961558206,2.2666,3428.1,3427.6,0.955]
["bitfinex","ETHUSD",1719961558411,0.08469047,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719961558568,2.2666,3428.1,3427.6,0.955]
["bitfinex","ETHUSD",1719961558764,0.08469047,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719961558986,2.2666,3428.1,3427.6,0.955]
["bitfinex","ETHUSD",1719961559302,0.08469047,3427.7,3427.4,2.3474]
["bitfinex","ETHUSD",1719961559482,2.2666,3428.1,3427.6,0.955]
["bitfinex","ETHUSD",1719961559683,2.2666,3428.1,3427.8,0.955]
["bitfinex","ETHUSD",1719961561476,0.22666,3428.0,3427.8,0.955]
["bitfinex","ETHUSD",1719961562185,0.22666,3428.0,3427.6,0.955]
["bitfinex","ETHUSD",1719961562396,2.4018,3428.4,3427.6,0.955]
["bitfinex","ETHUSD",1719961562609,2.4018,3428.2,3427.6,0.955]
["bitfinex","ETHUSD",1719961562910,2.4018,3428.0,3427.6,0.955]
["bitfinex","ETHUSD",1719961563708,0.0847112,3427.9,3427.6,0.955]
["bitfinex","ETHUSD",1719961564215,0.0847112,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719961564714,2.326,3428.3,3427.8,0.955]
["bitfinex","ETHUSD",1719961564924,0.08471823,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719961565210,2.326,3428.3,3427.8,0.955]
["bitfinex","ETHUSD",1719961565374,0.08471823,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719961565574,2.326,3428.3,3427.8,0.955]
["bitfinex","ETHUSD",1719961565807,0.08471823,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719961566012,2.326,3428.3,3427.8,0.955]
["bitfinex","ETHUSD",1719961566191,0.08471823,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719961567093,2.326,3428.3,3427.8,0.955]
["bitfinex","ETHUSD",1719961567289,0.08471823,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719961567492,2.326,3428.3,3427.8,0.955]
["bitfinex","ETHUSD",1719961567708,0.08419157,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719961568013,2.326,3428.3,3427.8,0.955]
["bitfinex","ETHUSD",1719961568218,0.08419157,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719961568418,2.326,3428.3,3427.8,0.955]
["bitfinex","ETHUSD",1719961568581,0.08419157,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719961568913,2.326,3428.3,3427.8,0.955]
["bitfinex","ETHUSD",1719961569086,0.08420323,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719961569881,2.326,3428.3,3427.8,0.955]
["bitfinex","ETHUSD",1719961570090,0.08420323,3427.9,3427.6,2.3921]
["bitfinex","ETHUSD",1719961570374,2.326,3428.3,3427.8,0.955]
["bitfinex","ETHUSD",1719961570611,2.326,3428.3,3428.0,0.955]
["bitfinex","ETHUSD",1719961574824,8.7511,3428.2,3428.0,0.955]
["bitfinex","ETHUSD",1719961576228,8.7511,3428.2,3428.0,0.955]
["bitfinex","ETHUSD",1719961578530,0.08084497,3428.1,3428.0,0.955]
["bitfinex","ETHUSD",1719961594465,0.08084497,3428.1,3427.8,2.91732]
["bitfinex","ETHUSD",1719961594664,0.08084497,3428.1,3428.0,0.955]
["bitfinex","ETHUSD",1719961595897,2.56514497,3428.1,3428.0,0.955]
["bitfinex","ETHUSD",1719961598715,0.08084497,3428.1,3428.0,0.955]
["bitfinex","ETHUSD",1719961609992,0.08084497,3428.1,3428.0,3.4163]
["bitfinex","ETHUSD",1719961610194,0.08084497,3428.1,3428.0,6.33345]
["bitfinex","ETHUSD",1719961610499,0.08084497,3428.1,3428.0,7.31985947]
["bitfinex","ETHUSD",1719961611028,8.7511,3428.2,3428.0,7.31985947]
["bitfinex","ETHUSD",1719961613218,8.7511,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719961613734,8.7511,3428.2,3428.1,6.84961781]
["bitfinex","ETHUSD",1719961613917,8.7511,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719961614092,8.7511,3428.2,3428.1,7.9346029]
["bitfinex","ETHUSD",1719961614292,8.7511,3428.2,3428.1,6.91913842]
["bitfinex","ETHUSD",1719961619534,8.7511,3428.2,3428.1,9.39643842]
["bitfinex","ETHUSD",1719961619742,8.7511,3428.2,3428.1,10.41188221]
["bitfinex","ETHUSD",1719961619927,8.7511,3428.2,3428.1,11.93501417]
["bitfinex","ETHUSD",1719961621719,8.7511,3428.2,3428.1,9.39643842]
["bitfinex","ETHUSD",1719961621921,8.7511,3428.2,3428.1,11.93495135]
["bitfinex","ETHUSD",1719961624213,1.1581,3428.2,3428.1,11.93495135]
["bitfinex","ETHUSD",1719961624420,1.1581,3428.2,3428.1,18.46536608]
["bitfinex","ETHUSD",1719961624856,2.3009,3429.3,3428.7,2.91653]
["bitfinex","ETHUSD",1719961625068,2.3009,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719961625428,2.3009,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1719961625628,2.3009,3429.3,3429.1,0.955]
["bitfinex","ETHUSD",1719961626022,2.3009,3429.3,3428.9,0.955]
["bitfinex","ETHUSD",1719961627370,2.53099,3429.3,3428.6,0.955]
["bitfinex","ETHUSD",1719961628676,2.3009,3429.3,3428.4,0.05833365]
["bitfinex","ETHUSD",1719961628825,2.3009,3429.3,3429.0,0.955]
["bitfinex","ETHUSD",1719961630234,2.3009,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961631156,2.3009,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719961631831,2.37928256,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719961633188,0.07838256,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719961633479,2.3002,3429.6,3429.2,0.955]
["bitfinex","ETHUSD",1719961633640,2.3002,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719961635736,2.3002,3429.6,3429.0,0.146]
["bitfinex","ETHUSD",1719961636100,2.3002,3429.6,3429.3,0.955]
["bitfinex","ETHUSD",1719961638662,0.0783948,3429.5,3429.3,0.955]
["bitfinex","ETHUSD",1719961641497,2.3551,3429.8,3429.3,0.955]
["bitfinex","ETHUSD",1719961641809,2.3551,3429.8,3429.6,0.955]
["bitfinex","ETHUSD",1719961646462,2.3551,3429.8,3429.4,0.955]
["bitfinex","ETHUSD",1719961653679,0.07741392,3429.7,3429.4,0.955]
["bitfinex","ETHUSD",1719961654066,2.3551,3429.8,3429.4,0.955]
["bitfinex","ETHUSD",1719961654496,0.07741392,3429.7,3429.4,0.955]
["bitfinex","ETHUSD",1719961654715,0.07741392,3429.7,3429.0,0.146]
["bitfinex","ETHUSD",1719961654940,3.2331,3429.6,3429.0,0.146]
["bitfinex","ETHUSD",1719961655086,2.2781,3429.5,3429.0,0.146]
["bitfinex","ETHUSD",1719961655674,2.4992598,3429.4,3429.0,0.146]
["bitfinex","ETHUSD",1719961672638,8.7484,3429.3,3429.0,0.146]
["bitfinex","ETHUSD",1719961672936,0.07728138,3429.2,3429.0,0.146]
["bitfinex","ETHUSD",1719961673342,8.7484,3429.3,3429.0,0.146]
["bitfinex","ETHUSD",1719961673511,0.07727102,3429.1,3429.0,0.146]
["bitfinex","ETHUSD",1719961673715,8.7484,3429.3,3429.0,0.146]
["bitfinex","ETHUSD",1719961673916,0.07727102,3429.1,3429.0,0.146]
["bitfinex","ETHUSD",1719961674411,8.7484,3429.3,3429.0,0.146]
["bitfinex","ETHUSD",1719961674616,0.07728138,3429.2,3429.0,0.146]
["bitfinex","ETHUSD",1719961674802,8.7484,3429.3,3429.0,0.146]
["bitfinex","ETHUSD",1719961674998,0.07728138,3429.2,3429.0,0.146]
["bitfinex","ETHUSD",1719961675238,8.7484,3429.3,3429.0,0.146]
["bitfinex","ETHUSD",1719961675544,0.07728138,3429.2,3429.0,0.146]
["bitfinex","ETHUSD",1719961675841,8.7484,3429.3,3429.0,0.146]
["bitfinex","ETHUSD",1719961676211,0.07728138,3429.2,3429.0,0.146]
["bitfinex","ETHUSD",1719961676416,8.7484,3429.3,3429.0,0.146]
["bitfinex","ETHUSD",1719961676644,0.07728138,3429.2,3429.0,1.101]
["bitfinex","ETHUSD",1719961677009,0.07729198,3429.1,3429.0,1.101]
["bitfinex","ETHUSD",1719961677210,8.7484,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961677402,0.07730234,3429.2,3429.0,1.101]
["bitfinex","ETHUSD",1719961677622,8.7484,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961677967,8.7484,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719961678835,8.7484,3429.3,3429.2,1.29364]
["bitfinex","ETHUSD",1719961683796,8.82334032,3429.3,3429.2,1.29364]
["bitfinex","ETHUSD",1719961685345,8.82334032,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719961687256,8.82334032,3429.3,3429.0,2.4314]
["bitfinex","ETHUSD",1719961687448,8.82334032,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719961699205,8.82334032,3429.3,3429.0,5.34768]
["bitfinex","ETHUSD",1719961699499,8.7484,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719961699699,8.82337046,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719961702312,8.82337046,3429.3,3429.2,1.26152495]
["bitfinex","ETHUSD",1719961706408,8.82337046,3429.3,3429.2,4.17765495]
["bitfinex","ETHUSD",1719961707522,8.7484,3429.3,3429.2,9.55977725]
["bitfinex","ETHUSD",1719961707724,8.7484,3429.3,3429.2,8.54468495]
["bitfinex","ETHUSD",1719961707927,8.82363822,3429.3,3429.2,10.51481012]
["bitfinex","ETHUSD",1719961708216,8.7484,3429.3,3429.2,9.49968495]
["bitfinex","ETHUSD",1719961708416,8.82363822,3429.3,3429.2,10.51478977]
["bitfinex","ETHUSD",1719961708637,8.82363822,3429.3,3429.2,9.49968495]
["bitfinex","ETHUSD",1719961708824,8.82363822,3429.3,3429.2,10.51478461]
["bitfinex","ETHUSD",1719961709398,8.82363822,3429.3,3429.2,9.49968495]
["bitfinex","ETHUSD",1719961710630,8.82363822,3429.3,3429.2,4.17765495]
["bitfinex","ETHUSD",1719961714283,8.7484,3429.3,3429.2,4.17765495]
["bitfinex","ETHUSD",1719961714585,8.82364153,3429.3,3429.2,4.17765495]
["bitfinex","ETHUSD",1719961714816,8.82364153,3429.3,3429.2,3.22265495]
["bitfinex","ETHUSD",1719961715037,8.82364153,3429.3,3429.2,4.17765495]
["bitfinex","ETHUSD",1719961715244,8.77364153,3429.3,3429.2,4.17765495]
["bitfinex","ETHUSD",1719961722755,8.77364153,3429.3,3429.2,9.43998495]
["bitfinex","ETHUSD",1719961727636,8.77364153,3429.3,3429.2,10.4551334]
["bitfinex","ETHUSD",1719961728043,8.77364153,3429.3,3429.2,10.45512687]
["bitfinex","ETHUSD",1719961728630,8.77364153,3429.3,3429.2,9.43998495]
["bitfinex","ETHUSD",1719961728833,8.77364153,3429.3,3429.2,10.45512508]
["bitfinex","ETHUSD",1719961731460,8.77364153,3429.3,3429.2,9.43998495]
["bitfinex","ETHUSD",1719961732561,8.77364153,3429.3,3429.2,10.45513059]
["bitfinex","ETHUSD",1719961733024,8.77364153,3429.3,3429.2,9.43998495]
["bitfinex","ETHUSD",1719961733357,8.77364153,3429.3,3429.2,10.45513373]
["bitfinex","ETHUSD",1719961733661,8.77364153,3429.3,3429.2,9.43998495]
["bitfinex","ETHUSD",1719961734271,8.77364153,3429.3,3429.2,10.45513389]
["bitfinex","ETHUSD",1719961734561,8.77364153,3429.3,3429.2,9.43998495]
["bitfinex","ETHUSD",1719961734778,8.77364153,3429.3,3429.2,7.09378495]
["bitfinex","ETHUSD",1719961735120,8.77364153,3429.3,3429.2,8.10893747]
["bitfinex","ETHUSD",1719961737852,8.77364153,3429.3,3429.2,8.10892646]
["bitfinex","ETHUSD",1719961738365,8.77364153,3429.3,3429.2,9.63164047]
["bitfinex","ETHUSD",1719961738975,8.77364153,3429.3,3429.2,8.10892646]
["bitfinex","ETHUSD",1719961739478,8.77364153,3429.3,3429.2,9.63163928]
["bitfinex","ETHUSD",1719961740732,8.77364153,3429.3,3429.2,7.09378495]
["bitfinex","ETHUSD",1719961740954,8.77364153,3429.3,3429.2,9.63163337]
["bitfinex","ETHUSD",1719961743586,8.77364153,3429.3,3429.2,9.63163962]
["bitfinex","ETHUSD",1719961744080,8.77364153,3429.3,3429.2,9.63163218]
["bitfinex","ETHUSD",1719961745372,8.77364153,3429.3,3429.2,10.2432772]
["bitfinex","ETHUSD",1719961746744,8.77364153,3429.3,3429.2,10.243099]
["bitfinex","ETHUSD",1719961749993,8.77364153,3429.3,3429.2,10.24311282]
["bitfinex","ETHUSD",1719961751471,8.77364153,3429.3,3429.2,9.6314678]
["bitfinex","ETHUSD",1719961753503,8.77364153,3429.3,3429.2,10.24331856]
["bitfinex","ETHUSD",1719961754093,8.77364153,3429.3,3429.2,9.63143217]
["bitfinex","ETHUSD",1719961756534,8.77364153,3429.3,3429.2,7.09378495]
["bitfinex","ETHUSD",1719961756694,8.77364153,3429.3,3429.2,12.57925579]
["bitfinex","ETHUSD",1719961757229,8.77364153,3429.3,3429.2,12.57925307]
["bitfinex","ETHUSD",1719961757429,8.77364153,3429.3,3429.2,12.57925633]
["bitfinex","ETHUSD",1719961758125,8.77364153,3429.3,3429.2,10.54915517]
["bitfinex","ETHUSD",1719961758317,8.77364153,3429.3,3429.2,12.57925612]
["bitfinex","ETHUSD",1719961759193,8.77364153,3429.3,3429.2,8.67640728]
["bitfinex","ETHUSD",1719961759424,8.77364153,3429.3,3429.2,9.63140728]
["bitfinex","ETHUSD",1719961759627,8.77364153,3429.3,3429.2,7.09378495]
["bitfinex","ETHUSD",1719961759925,0.07524153,3429.3,3429.2,9.63142975]
["bitfinex","ETHUSD",1719961760334,2.3445,3429.9,3429.6,2.91574]
["bitfinex","ETHUSD",1719961760496,2.3445,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719961763002,2.41659628,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719961769808,0.07209628,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719961770041,3.3716,3431.4,3429.8,4.40665825]
["bitfinex","ETHUSD",1719961770042,2.2714,3430.2,3429.8,4.40665825]
["bitfinex","ETHUSD",1719961770256,2.2714,3430.2,3430.1,0.955]
["bitfinex","ETHUSD",1719961773706,2.34353904,3430.2,3430.1,0.955]
["bitfinex","ETHUSD",1719961773954,0.07213904,3430.2,3430.1,0.955]
["bitfinex","ETHUSD",1719961774447,0.07214604,3430.2,3430.1,0.955]
["bitfinex","ETHUSD",1719961774605,2.2714,3430.4,3430.1,0.955]
["bitfinex","ETHUSD",1719961774806,2.2714,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719961783309,2.2715,3431.1,3430.3,0.955]
["bitfinex","ETHUSD",1719961783513,2.2715,3430.9,3430.7,0.955]
["bitfinex","ETHUSD",1719961783809,2.3436397,3430.8,3430.7,0.955]
["bitfinex","ETHUSD",1719961792771,0.0721397,3430.8,3430.7,0.955]
["bitfinex","ETHUSD",1719961793133,2.3812,3431.0,3430.7,0.955]
["bitfinex","ETHUSD",1719961793334,0.07203084,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1719961793574,2.3812,3431.0,3430.7,0.955]
["bitfinex","ETHUSD",1719961794031,2.3812,3431.0,3430.9,0.955]
["bitfinex","ETHUSD",1719961794642,2.3812,3431.0,3430.4,2.9151]
["bitfinex","ETHUSD",1719961794643,2.3812,3431.0,3430.7,0.955]
["bitfinex","ETHUSD",1719961798336,2.3812,3431.0,3430.1,2.91533]
["bitfinex","ETHUSD",1719961798537,2.3812,3431.0,3430.6,0.955]
["bitfinex","ETHUSD",1719961803347,2.61932,3431.0,3429.7,2.9157]
["bitfinex","ETHUSD",1719961803543,2.61932,3431.0,3430.2,0.955]
["bitfinex","ETHUSD",1719961803544,2.3812,3431.0,3430.2,0.955]
["bitfinex","ETHUSD",1719961803781,2.4127,3430.8,3430.2,0.955]
["bitfinex","ETHUSD",1719961804283,2.4127,3430.6,3430.2,0.955]
["bitfinex","ETHUSD",1719961804778,0.07064206,3430.5,3430.2,0.955]
["bitfinex","ETHUSD",1719961806500,0.07064206,3430.5,3430.4,0.955]
["bitfinex","ETHUSD",1719961810180,0.07064206,3430.5,3429.3,0.92457684]
["bitfinex","ETHUSD",1719961810181,2.3756,3430.4,3429.3,0.92457684]
["bitfinex","ETHUSD",1719961810399,2.3756,3430.4,3429.5,0.955]
["bitfinex","ETHUSD",1719961810610,2.3756,3430.2,3429.7,0.955]
["bitfinex","ETHUSD",1719961811091,0.07059111,3430.1,3429.7,0.955]
["bitfinex","ETHUSD",1719961811451,2.3756,3430.0,3429.0,0.146]
["bitfinex","ETHUSD",1719961811685,2.44613949,3430.0,3429.0,0.146]
["bitfinex","ETHUSD",1719961811999,2.44613949,3430.0,3429.4,0.955]
["bitfinex","ETHUSD",1719961812160,2.44613949,3430.0,3429.0,0.146]
["bitfinex","ETHUSD",1719961812358,2.44613949,3430.0,3429.3,0.955]
["bitfinex","ETHUSD",1719961812661,2.64467586,3429.9,3429.3,0.955]
["bitfinex","ETHUSD",1719961812865,0.07031505,3429.8,3429.3,0.955]
["bitfinex","ETHUSD",1719961813271,0.07031505,3429.8,3429.0,0.146]
["bitfinex","ETHUSD",1719961813474,0.07031505,3429.8,3429.3,0.955]
["bitfinex","ETHUSD",1719961814173,0.07031505,3429.8,3429.0,0.146]
["bitfinex","ETHUSD",1719961814174,2.3871,3429.7,3429.0,0.146]
["bitfinex","ETHUSD",1719961814356,2.65974909,3429.6,3429.0,1.101]
["bitfinex","ETHUSD",1719961814694,2.72986339,3429.6,3429.0,1.101]
["bitfinex","ETHUSD",1719961816491,2.4572143,3429.6,3429.0,1.101]
["bitfinex","ETHUSD",1719961816796,2.4572143,3429.6,3429.2,0.955]
["bitfinex","ETHUSD",1719961818493,2.4572143,3429.6,3429.0,0.146]
["bitfinex","ETHUSD",1719961820989,4.2132143,3429.6,3429.0,0.146]
["bitfinex","ETHUSD",1719961821199,2.465,3429.5,3429.0,0.146]
["bitfinex","ETHUSD",1719961821398,0.42911143,3429.4,3429.0,0.146]
["bitfinex","ETHUSD",1719961821632,2.465,3429.3,3429.0,0.146]
["bitfinex","ETHUSD",1719961822076,1.756,3429.6,3429.0,0.146]
["bitfinex","ETHUSD",1719961822077,2.465,3429.1,3429.0,0.146]
["bitfinex","ETHUSD",1719961822265,2.53492347,3429.1,3429.0,0.146]
["bitfinex","ETHUSD",1719961826198,0.06992347,3429.1,3429.0,0.146]
["bitfinex","ETHUSD",1719961826705,3.0,3429.5,3429.0,0.146]
["bitfinex","ETHUSD",1719961826907,0.06983979,3429.4,3429.2,0.955]
["bitfinex","ETHUSD",1719961827195,0.06983979,3429.4,3429.0,1.101]
["bitfinex","ETHUSD",1719961831792,0.10172498,3429.4,3429.0,1.101]
["bitfinex","ETHUSD",1719961833801,8.7484,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961834233,0.10172961,3429.2,3429.0,1.101]
["bitfinex","ETHUSD",1719961834606,8.7484,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961834812,0.10172018,3429.1,3429.0,1.101]
["bitfinex","ETHUSD",1719961835034,8.7484,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961835207,0.10172018,3429.1,3429.0,1.101]
["bitfinex","ETHUSD",1719961835837,8.7484,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961836034,0.10172018,3429.1,3429.0,1.101]
["bitfinex","ETHUSD",1719961836515,8.7484,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961836697,0.10172961,3429.2,3429.0,1.101]
["bitfinex","ETHUSD",1719961836893,8.7484,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961837112,0.10172961,3429.2,3429.0,1.101]
["bitfinex","ETHUSD",1719961837336,8.7484,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961837502,0.10172961,3429.2,3429.0,1.101]
["bitfinex","ETHUSD",1719961837703,8.7484,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961838012,0.10172961,3429.2,3429.0,1.101]
["bitfinex","ETHUSD",1719961838399,8.7484,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961838603,0.10172018,3429.1,3429.0,1.101]
["bitfinex","ETHUSD",1719961838807,8.7484,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961839015,0.10172018,3429.1,3429.0,1.101]
["bitfinex","ETHUSD",1719961839500,8.7484,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961839699,0.10172961,3429.2,3429.0,1.101]
["bitfinex","ETHUSD",1719961839900,8.7484,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961840134,0.10172961,3429.2,3429.0,1.101]
["bitfinex","ETHUSD",1719961840352,8.7484,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961840570,0.10172961,3429.2,3429.0,1.101]
["bitfinex","ETHUSD",1719961840906,8.7484,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961841203,0.10172961,3429.2,3429.0,1.101]
["bitfinex","ETHUSD",1719961841640,8.7484,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961841813,0.10172018,3429.1,3429.0,1.101]
["bitfinex","ETHUSD",1719961842013,8.7484,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961842227,0.10172018,3429.1,3429.0,1.101]
["bitfinex","ETHUSD",1719961842434,10.226799,3429.3,3429.0,0.146]
["bitfinex","ETHUSD",1719961842600,0.10172018,3429.1,3429.0,0.146]
["bitfinex","ETHUSD",1719961842805,10.226799,3429.3,3429.0,0.146]
["bitfinex","ETHUSD",1719961842806,2.2553,3429.2,3429.0,0.146]
["bitfinex","ETHUSD",1719961843025,0.10172254,3429.1,3429.0,0.146]
["bitfinex","ETHUSD",1719961855956,8.7484,3429.3,3429.0,0.146]
["bitfinex","ETHUSD",1719961856165,0.10166405,3429.2,3429.0,1.101]
["bitfinex","ETHUSD",1719961856536,8.7484,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961856739,0.10167576,3429.2,3429.0,1.101]
["bitfinex","ETHUSD",1719961856969,8.7484,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961857143,0.10166633,3429.1,3429.0,1.101]
["bitfinex","ETHUSD",1719961857348,8.7484,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961857658,1.29567791,3429.2,3429.0,1.101]
["bitfinex","ETHUSD",1719961857865,0.10167576,3429.2,3429.0,1.101]
["bitfinex","ETHUSD",1719961858169,8.7484,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961858474,1.19400032,3429.2,3429.0,1.101]
["bitfinex","ETHUSD",1719961858676,8.7484,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961858978,1.19400014,3429.2,3429.0,1.101]
["bitfinex","ETHUSD",1719961859147,0.10168044,3429.2,3429.0,1.101]
["bitfinex","ETHUSD",1719961859354,8.7484,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961859536,1.29565517,3429.2,3429.0,1.101]
["bitfinex","ETHUSD",1719961859736,0.10168044,3429.2,3429.0,1.101]
["bitfinex","ETHUSD",1719961859936,8.7484,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961860229,1.29566849,3429.2,3429.0,1.101]
["bitfinex","ETHUSD",1719961860462,0.10168044,3429.2,3429.0,1.101]
["bitfinex","ETHUSD",1719961860737,8.7484,3429.3,3429.0,1.101]
["bitfinex","ETHUSD",1719961861052,1.29566869,3429.2,3429.0,1.101]
["bitfinex","ETHUSD",1719961861235,0.10168044,3429.2,3429.0,1.101]
["bitfinex","ETHUSD",1719961861435,1.19399112,3429.1,3429.0,1.101]
["bitfinex","ETHUSD",1719961861638,0.10167102,3429.1,3429.0,1.101]
["bitfinex","ETHUSD",1719961861844,1.19399912,3429.1,3429.0,1.101]
["bitfinex","ETHUSD",1719961862040,1.29570056,3429.1,3429.0,0.146]
["bitfinex","ETHUSD",1719961865171,1.2956939,3429.1,3429.0,0.146]
["bitfinex","ETHUSD",1719961868281,0.10170144,3429.1,3428.8,0.955]
["bitfinex","ETHUSD",1719961868467,1.19398548,3429.2,3428.8,0.955]
["bitfinex","ETHUSD",1719961868671,1.29568729,3429.1,3428.8,0.955]
["bitfinex","ETHUSD",1719961868878,0.10170144,3429.1,3428.8,0.955]
["bitfinex","ETHUSD",1719961869186,8.7484,3429.3,3428.8,0.955]
["bitfinex","ETHUSD",1719961869386,0.10169202,3429.0,3428.8,0.955]
["bitfinex","ETHUSD",1719961869591,8.7484,3429.3,3428.8,0.955]
["bitfinex","ETHUSD",1719961869790,0.10168259,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719961870282,8.7484,3429.3,3428.8,0.955]
["bitfinex","ETHUSD",1719961870458,1.29569695,3429.2,3428.8,0.955]
["bitfinex","ETHUSD",1719961870665,1.19398608,3429.1,3428.8,0.955]
["bitfinex","ETHUSD",1719961870986,8.7484,3429.3,3428.8,0.955]
["bitfinex","ETHUSD",1719961870987,0.10169202,3429.0,3428.8,0.955]
["bitfinex","ETHUSD",1719961871350,8.7484,3429.3,3428.8,0.955]
["bitfinex","ETHUSD",1719961871666,1.29569565,3429.2,3428.8,0.955]
["bitfinex","ETHUSD",1719961871876,1.19398478,3429.1,3428.8,0.955]
["bitfinex","ETHUSD",1719961872282,0.10169202,3429.0,3428.8,0.955]
["bitfinex","ETHUSD",1719961872681,8.7484,3429.3,3428.8,0.955]
["bitfinex","ETHUSD",1719961872877,1.19398592,3429.2,3428.8,0.955]
["bitfinex","ETHUSD",1719961873080,1.19398592,3429.1,3428.8,0.955]
["bitfinex","ETHUSD",1719961873280,1.1940337,3429.0,3428.8,0.955]
["bitfinex","ETHUSD",1719961873605,0.10169202,3429.0,3428.8,0.955]
["bitfinex","ETHUSD",1719961874106,0.10168259,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719961874807,8.7484,3429.3,3428.8,0.955]
["bitfinex","ETHUSD",1719961874981,0.10168259,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719961875175,9.86692,3429.3,3428.8,0.955]
["bitfinex","ETHUSD",1719961875176,8.7484,3429.3,3428.8,0.955]
["bitfinex","ETHUSD",1719961875508,1.19403278,3429.2,3428.8,0.955]
["bitfinex","ETHUSD",1719961875705,1.19403278,3429.1,3428.8,0.955]
["bitfinex","ETHUSD",1719961875911,1.19403278,3429.0,3428.8,0.955]
["bitfinex","ETHUSD",1719961876095,0.10170144,3429.1,3428.8,0.955]
["bitfinex","ETHUSD",1719961876296,0.10168259,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719961876501,8.7484,3429.3,3428.8,0.955]
["bitfinex","ETHUSD",1719961876836,1.19403324,3429.2,3428.8,0.955]
["bitfinex","ETHUSD",1719961876989,1.19403324,3429.1,3428.8,0.955]
["bitfinex","ETHUSD",1719961877192,1.19403324,3429.0,3428.8,0.955]
["bitfinex","ETHUSD",1719961877390,0.10167226,3429.0,3428.8,0.955]
["bitfinex","ETHUSD",1719961877810,8.7484,3429.3,3428.8,0.955]
["bitfinex","ETHUSD",1719961878025,1.19398496,3429.2,3428.8,0.955]
["bitfinex","ETHUSD",1719961878191,1.19398425,3429.1,3428.8,0.955]
["bitfinex","ETHUSD",1719961878629,0.10167226,3429.0,3428.8,0.955]
["bitfinex","ETHUSD",1719961879195,8.7484,3429.3,3428.8,0.955]
["bitfinex","ETHUSD",1719961879531,1.1939852,3429.2,3428.8,0.955]
["bitfinex","ETHUSD",1719961879832,1.29566689,3429.1,3428.8,0.955]
["bitfinex","ETHUSD",1719961880039,0.10168169,3429.1,3428.8,0.955]
["bitfinex","ETHUSD",1719961880326,8.7484,3429.3,3428.8,0.955]
["bitfinex","ETHUSD",1719961880638,1.2956759,3429.2,3428.8,0.955]
["bitfinex","ETHUSD",1719961880938,1.19398479,3429.1,3428.8,0.955]
["bitfinex","ETHUSD",1719961881098,0.10167226,3429.0,3428.8,0.955]
["bitfinex","ETHUSD",1719961881521,8.7484,3429.3,3428.9,2.35912803]
["bitfinex","ETHUSD",1719961881693,8.7484,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719961882030,8.7484,3429.3,3429.2,3.2558]
["bitfinex","ETHUSD",1719961893033,8.7484,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719961893576,8.7484,3429.3,3428.9,2.291]
["bitfinex","ETHUSD",1719961893577,8.85024512,3429.3,3428.9,2.291]
["bitfinex","ETHUSD",1719961893869,8.85024512,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719961898235,8.85024512,3429.3,3428.7,2.436]
["bitfinex","ETHUSD",1719961898563,8.85024512,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719961902158,11.26264512,3429.3,3428.5,2.436]
["bitfinex","ETHUSD",1719961902368,11.26264512,3429.3,3428.8,0.955]
["bitfinex","ETHUSD",1719961904483,11.26264512,3429.3,3429.0,0.955]
["bitfinex","ETHUSD",1719961904878,12.38890963,3429.3,3429.0,0.955]
["bitfinex","ETHUSD",1719961906989,12.38890963,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719961907161,11.26264512,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719961907361,8.85024512,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719961929084,8.85024512,3429.3,3428.7,2.9165]
["bitfinex","ETHUSD",1719961929085,8.85024512,3429.3,3428.7,0.05832003]
["bitfinex","ETHUSD",1719961929303,9.73526963,3429.3,3428.2,0.61173617]
["bitfinex","ETHUSD",1719961929612,9.73526963,3429.3,3428.8,0.955]
["bitfinex","ETHUSD",1719961929613,8.85024512,3429.3,3428.8,0.955]
["bitfinex","ETHUSD",1719961931717,8.85024512,3429.3,3429.0,0.955]
["bitfinex","ETHUSD",1719961932714,0.1009787,3429.2,3428.8,0.955]
["bitfinex","ETHUSD",1719961932922,0.1009787,3429.2,3428.0,0.61173617]
["bitfinex","ETHUSD",1719961933106,8.7484,3429.3,3428.6,0.955]
["bitfinex","ETHUSD",1719961933409,0.10082178,3429.2,3428.6,0.955]
["bitfinex","ETHUSD",1719961934511,0.10082178,3429.2,3428.5,0.955]
["bitfinex","ETHUSD",1719961934708,0.10082178,3429.2,3428.7,0.955]
["bitfinex","ETHUSD",1719961935481,0.10082178,3429.2,3428.0,3.0]
["bitfinex","ETHUSD",1719961935678,0.10082178,3429.2,3428.7,0.955]
["bitfinex","ETHUSD",1719961935679,0.88492218,3429.1,3428.7,0.955]
["bitfinex","ETHUSD",1719961936029,0.10078209,3429.0,3428.7,0.955]
["bitfinex","ETHUSD",1719961948516,0.10078209,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719961953749,0.10078209,3429.0,3428.4,2.3184]
["bitfinex","ETHUSD",1719961954059,0.10078209,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719961963794,0.10078209,3429.0,3428.9,3.2454]
["bitfinex","ETHUSD",1719961964139,0.10078209,3429.0,3428.9,6.48632]
["bitfinex","ETHUSD",1719961970029,0.10078209,3429.0,3428.9,9.4027]
["bitfinex","ETHUSD",1719961985204,0.10078209,3429.0,3428.9,6.1573]
["bitfinex","ETHUSD",1719961985406,0.10078209,3429.0,3428.9,7.1123]
["bitfinex","ETHUSD",1719961987844,0.10078209,3429.0,3428.9,3.24092]
["bitfinex","ETHUSD",1719961988059,0.10078209,3429.0,3428.9,4.19592]
["bitfinex","ETHUSD",1719961988852,0.10078209,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719962001778,0.10078209,3429.0,3428.9,3.87138]
["bitfinex","ETHUSD",1719962004569,0.10078209,3429.0,3428.9,9.38398207]
["bitfinex","ETHUSD",1719962004763,0.10078209,3429.0,3428.9,11.85478207]
["bitfinex","ETHUSD",1719962006267,1.2564,3429.1,3429.0,5.8326]
["bitfinex","ETHUSD",1719962006576,1.2564,3429.1,3429.0,10.00024929]
["bitfinex","ETHUSD",1719962006778,2.3557,3430.2,3429.5,2.91583]
["bitfinex","ETHUSD",1719962006973,2.3557,3430.2,3430.1,0.955]
["bitfinex","ETHUSD",1719962007717,2.3557,3430.6,3430.1,0.955]
["bitfinex","ETHUSD",1719962007998,2.3557,3430.6,3430.5,0.955]
["bitfinex","ETHUSD",1719962009201,3.0,3431.1,3430.5,0.955]
["bitfinex","ETHUSD",1719962009505,3.0,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962009975,2.4967,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962010176,2.74637,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962010499,3.0,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962011770,2.2671,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962013663,2.4202,3431.7,3431.0,0.955]
["bitfinex","ETHUSD",1719962013863,0.08734584,3431.6,3431.3,0.955]
["bitfinex","ETHUSD",1719962014065,0.72615458,3431.5,3431.3,0.955]
["bitfinex","ETHUSD",1719962014301,0.08732701,3431.4,3431.3,0.955]
["bitfinex","ETHUSD",1719962018405,2.4202,3431.7,3431.3,0.955]
["bitfinex","ETHUSD",1719962018565,2.4202,3431.7,3431.6,0.955]
["bitfinex","ETHUSD",1719962021485,2.4202,3431.7,3431.1,0.955]
["bitfinex","ETHUSD",1719962021486,2.97058,3431.7,3431.1,0.955]
["bitfinex","ETHUSD",1719962021680,2.97058,3431.7,3430.7,2.91485]
["bitfinex","ETHUSD",1719962021979,2.97058,3431.7,3431.1,0.955]
["bitfinex","ETHUSD",1719962025081,2.97058,3431.7,3430.3,5.26048]
["bitfinex","ETHUSD",1719962025281,2.2588,3431.5,3430.7,0.955]
["bitfinex","ETHUSD",1719962028687,2.54599017,3431.4,3430.3,0.5647518]
["bitfinex","ETHUSD",1719962028891,2.54599017,3431.4,3430.7,0.955]
["bitfinex","ETHUSD",1719962029218,2.4585,3431.2,3430.7,0.955]
["bitfinex","ETHUSD",1719962029731,0.08740345,3431.1,3430.7,0.955]
["bitfinex","ETHUSD",1719962032828,2.2998,3431.0,3430.7,0.955]
["bitfinex","ETHUSD",1719962033231,0.08738462,3430.9,3430.7,0.955]
["bitfinex","ETHUSD",1719962033826,0.08738462,3430.9,3430.3,0.5647518]
["bitfinex","ETHUSD",1719962033985,0.08738462,3430.9,3430.1,0.387038]
["bitfinex","ETHUSD",1719962033986,0.08738462,3430.9,3430.5,0.955]
["bitfinex","ETHUSD",1719962034414,0.08738462,3430.9,3430.1,0.387038]
["bitfinex","ETHUSD",1719962034729,0.08738462,3430.9,3430.4,0.955]
["bitfinex","ETHUSD",1719962035040,2.3267,3430.8,3430.4,0.955]
["bitfinex","ETHUSD",1719962035328,2.4140518,3430.8,3430.4,0.955]
["bitfinex","ETHUSD",1719962035639,2.4140518,3430.8,3429.8,2.3912]
["bitfinex","ETHUSD",1719962035930,2.4140518,3430.8,3430.2,0.955]
["bitfinex","ETHUSD",1719962040253,2.4140518,3430.8,3429.6,2.3912]
["bitfinex","ETHUSD",1719962040543,2.4140518,3430.8,3430.0,0.955]
["bitfinex","ETHUSD",1719962041303,2.4140518,3430.8,3430.4,0.955]
["bitfinex","ETHUSD",1719962044058,2.4140518,3430.8,3430.6,0.955]
["bitfinex","ETHUSD",1719962056154,0.0873518,3430.8,3430.6,0.955]
["bitfinex","ETHUSD",1719962056352,2.3913,3431.3,3430.7,0.61375]
["bitfinex","ETHUSD",1719962056575,2.3913,3431.3,3430.6,0.955]
["bitfinex","ETHUSD",1719962056576,0.08597309,3431.2,3430.8,0.955]
["bitfinex","ETHUSD",1719962056781,2.3913,3431.3,3430.8,0.955]
["bitfinex","ETHUSD",1719962056991,0.08596835,3431.1,3430.8,0.955]
["bitfinex","ETHUSD",1719962057194,2.3913,3431.3,3430.8,0.955]
["bitfinex","ETHUSD",1719962057402,0.08595893,3431.0,3430.8,0.955]
["bitfinex","ETHUSD",1719962057869,0.08595893,3431.0,3430.4,5.1825]
["bitfinex","ETHUSD",1719962057870,2.3913,3431.3,3430.7,0.955]
["bitfinex","ETHUSD",1719962058049,0.08600313,3430.9,3430.7,0.955]
["bitfinex","ETHUSD",1719962058250,2.3913,3431.3,3430.7,0.955]
["bitfinex","ETHUSD",1719962058448,0.08599372,3430.8,3430.7,0.955]
["bitfinex","ETHUSD",1719962058658,2.3913,3431.3,3430.7,0.955]
["bitfinex","ETHUSD",1719962058864,2.3913,3431.3,3430.9,0.955]
["bitfinex","ETHUSD",1719962059475,2.3913,3431.3,3431.1,0.955]
["bitfinex","ETHUSD",1719962072799,2.3913,3431.3,3430.4,5.1825]
["bitfinex","ETHUSD",1719962073003,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962073793,0.08042253,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962074003,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962074300,0.08041312,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962074595,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962074791,0.08041312,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962075005,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962075290,0.08041312,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962075754,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962076205,0.08042253,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962076417,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962077126,0.08042253,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962077410,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962077612,0.08042481,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962077817,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962077995,0.08042481,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962078174,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962078374,0.08043423,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962078575,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962078772,0.08044461,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962078989,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962079193,0.08044461,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962079394,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962079697,0.08044461,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962079892,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962080106,0.08043519,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962080293,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962080499,0.08043519,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962080697,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962081225,0.08044461,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962081522,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962081683,0.08043519,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962081886,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962082097,0.08043519,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962082318,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962082549,0.08045389,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962082697,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962082899,0.08045389,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962083527,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962084046,0.08045293,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962084219,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962084424,0.08044351,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962084635,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962084852,0.08044351,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962085152,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962085335,0.08044351,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962085945,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962086145,0.08044351,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962086615,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962086802,0.08044351,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962087011,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962087254,0.08045293,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962087755,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962087917,0.08044351,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962088121,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962088314,0.08044351,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962088519,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962089005,0.08045293,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962089212,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962089410,0.08045293,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962089641,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962089823,0.08044351,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962090132,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962090316,0.08043884,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962090522,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962090733,0.08043884,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962090912,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962091113,0.08043884,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962091339,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962091513,0.08043884,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962091738,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962091940,0.08043884,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962092127,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962092329,0.08043884,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962092842,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962093009,0.08043884,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962093214,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962093566,0.08044825,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962094065,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962094427,0.08043884,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962094660,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962094947,0.08043884,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962095153,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962095351,0.08042014,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962095516,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962095715,0.08042014,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962095913,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962096161,0.08042014,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962096345,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962096541,0.07810347,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962097061,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962097215,0.07810347,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962097420,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962097669,0.07811288,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962097981,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962098173,0.07810347,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962098407,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962098544,0.07810347,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962098737,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962098938,0.07810347,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962099149,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962099344,0.07810347,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962099665,0.07808242,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962099982,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962100435,0.0771992,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962100846,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962101176,0.07718979,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962101984,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962102288,0.45642365,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962102591,0.0771992,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962102975,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962103173,0.07718979,3431.1,3431.0,0.955]
["bitfinex","ETHUSD",1719962103361,2.3913,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962103564,0.45646248,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962103870,0.45646248,3431.2,3430.4,2.2674]
["bitfinex","ETHUSD",1719962103871,0.4565353,3431.1,3430.4,2.2674]
["bitfinex","ETHUSD",1719962104079,0.4565353,3431.0,3430.7,0.955]
["bitfinex","ETHUSD",1719962104387,0.07718271,3431.0,3430.7,0.955]
["bitfinex","ETHUSD",1719962104773,2.3913,3431.3,3430.7,0.955]
["bitfinex","ETHUSD",1719962104986,3.10583,3431.3,3430.7,0.955]
["bitfinex","ETHUSD",1719962105171,0.07720154,3431.2,3430.7,0.955]
["bitfinex","ETHUSD",1719962105366,0.53380825,3431.2,3430.7,0.955]
["bitfinex","ETHUSD",1719962105566,0.45660671,3431.1,3430.7,0.955]
["bitfinex","ETHUSD",1719962105879,0.07718271,3431.0,3430.7,0.955]
["bitfinex","ETHUSD",1719962106082,3.10583,3431.3,3430.7,0.955]
["bitfinex","ETHUSD",1719962106280,0.07717329,3430.9,3430.7,0.955]
["bitfinex","ETHUSD",1719962106479,2.3913,3431.3,3430.7,0.955]
["bitfinex","ETHUSD",1719962106682,0.07716387,3430.8,3430.7,0.955]
["bitfinex","ETHUSD",1719962106898,2.3913,3431.3,3430.7,0.955]
["bitfinex","ETHUSD",1719962107107,0.07716387,3430.8,3430.7,0.955]
["bitfinex","ETHUSD",1719962107270,2.3913,3431.3,3430.7,0.955]
["bitfinex","ETHUSD",1719962107469,0.07716387,3430.8,3430.7,0.955]
["bitfinex","ETHUSD",1719962107671,2.3913,3431.3,3430.7,0.955]
["bitfinex","ETHUSD",1719962107987,0.07716387,3430.8,3430.7,0.955]
["bitfinex","ETHUSD",1719962108188,2.3913,3431.3,3430.7,0.955]
["bitfinex","ETHUSD",1719962108500,0.45655718,3431.2,3430.7,0.955]
["bitfinex","ETHUSD",1719962108798,0.45655718,3431.1,3430.7,0.955]
["bitfinex","ETHUSD",1719962109193,0.07709382,3431.0,3430.7,0.955]
["bitfinex","ETHUSD",1719962109766,2.3913,3431.3,3430.7,0.955]
["bitfinex","ETHUSD",1719962110072,0.69568838,3431.2,3430.7,0.955]
["bitfinex","ETHUSD",1719962110286,0.45655838,3431.1,3430.7,0.955]
["bitfinex","ETHUSD",1719962110502,0.07710324,3431.1,3430.7,0.955]
["bitfinex","ETHUSD",1719962110799,0.07710324,3431.1,3430.9,0.955]
["bitfinex","ETHUSD",1719962110999,0.07709148,3431.0,3430.9,0.955]
["bitfinex","ETHUSD",1719962111413,2.3913,3431.3,3430.9,0.955]
["bitfinex","ETHUSD",1719962111716,0.45658948,3431.2,3430.9,0.955]
["bitfinex","ETHUSD",1719962112017,0.45658948,3431.1,3430.9,0.955]
["bitfinex","ETHUSD",1719962112392,0.07709148,3431.0,3430.9,0.955]
["bitfinex","ETHUSD",1719962113443,2.3913,3431.3,3430.9,0.955]
["bitfinex","ETHUSD",1719962113618,0.07709148,3431.0,3430.9,0.955]
["bitfinex","ETHUSD",1719962113818,0.45657833,3431.2,3430.9,0.955]
["bitfinex","ETHUSD",1719962114007,2.3913,3431.3,3430.9,0.955]
["bitfinex","ETHUSD",1719962114008,0.0771009,3431.1,3430.9,0.955]
["bitfinex","ETHUSD",1719962114337,2.3913,3431.3,3430.9,0.955]
["bitfinex","ETHUSD",1719962114546,0.07709148,3431.0,3430.9,0.955]
["bitfinex","ETHUSD",1719962114750,2.3913,3431.3,3430.9,0.955]
["bitfinex","ETHUSD",1719962114935,0.07709148,3431.0,3430.9,0.955]
["bitfinex","ETHUSD",1719962115143,4.754,3431.6,3430.9,0.955]
["bitfinex","ETHUSD",1719962115306,0.07710084,3431.0,3430.9,0.955]
["bitfinex","ETHUSD",1719962115519,2.990038,3431.5,3430.9,0.955]
["bitfinex","ETHUSD",1719962115520,2.4596,3431.5,3430.9,0.955]
["bitfinex","ETHUSD",1719962115726,0.07710084,3431.0,3430.9,0.955]
["bitfinex","ETHUSD",1719962116248,2.4596,3431.5,3430.9,0.955]
["bitfinex","ETHUSD",1719962116437,0.07711721,3431.0,3430.9,0.955]
["bitfinex","ETHUSD",1719962116622,5.4596,3431.5,3430.9,0.955]
["bitfinex","ETHUSD",1719962116829,0.85355287,3431.4,3430.9,0.955]
["bitfinex","ETHUSD",1719962122311,0.85355287,3431.4,3430.4,2.2674]
["bitfinex","ETHUSD",1719962122647,2.3669,3431.2,3430.3,0.955]
["bitfinex","ETHUSD",1719962122852,8.82122662,3431.1,3430.3,0.955]
["bitfinex","ETHUSD",1719962123038,2.3669,3430.9,3430.1,2.4805]
["bitfinex","ETHUSD",1719962123347,0.0770867,3430.8,3430.4,0.955]
["bitfinex","ETHUSD",1719962124655,0.0770867,3430.8,3430.6,0.955]
["bitfinex","ETHUSD",1719962125545,8.7441,3431.1,3430.6,0.955]
["bitfinex","ETHUSD",1719962125856,10.4047398,3431.1,3430.6,0.955]
["bitfinex","ETHUSD",1719962126155,0.07699089,3431.0,3430.6,0.955]
["bitfinex","ETHUSD",1719962140311,0.07699089,3431.0,3430.8,0.955]
["bitfinex","ETHUSD",1719962140669,0.07699089,3431.0,3430.9,2.2605]
["bitfinex","ETHUSD",1719962140987,0.07699089,3431.0,3430.9,2.58205]
["bitfinex","ETHUSD",1719962162121,0.07699089,3431.0,3430.9,5.49673]
["bitfinex","ETHUSD",1719962168588,0.07699089,3431.0,3430.9,8.41141]
["bitfinex","ETHUSD",1719962168749,0.07699089,3431.0,3430.9,8.46969911]
["bitfinex","ETHUSD",1719962168947,2.3414,3432.3,3431.6,2.2936]
["bitfinex","ETHUSD",1719962169169,2.3414,3432.3,3431.9,0.955]
["bitfinex","ETHUSD",1719962169784,2.3414,3432.3,3431.9,1.101]
["bitfinex","ETHUSD",1719962180302,2.499,3432.0,3431.9,0.146]
["bitfinex","ETHUSD",1719962180530,2.499,3432.0,3431.9,1.101]
["bitfinex","ETHUSD",1719962180743,2.499,3432.0,3431.9,0.146]
["bitfinex","ETHUSD",1719962180744,2.56351962,3432.0,3431.9,0.146]
["bitfinex","ETHUSD",1719962180948,2.81987158,3432.0,3431.9,0.146]
["bitfinex","ETHUSD",1719962204780,0.14811962,3432.0,3431.9,0.146]
["bitfinex","ETHUSD",1719962229439,0.14811962,3432.0,3431.6,0.955]
["bitfinex","ETHUSD",1719962229641,0.14811962,3432.0,3431.5,2.4215]
["bitfinex","ETHUSD",1719962229813,0.14811962,3432.0,3431.5,0.955]
["bitfinex","ETHUSD",1719962234258,0.14811962,3432.0,3431.2,2.3603]
["bitfinex","ETHUSD",1719962234259,0.14811962,3432.0,3431.7,0.955]
["bitfinex","ETHUSD",1719962239352,0.14811962,3432.0,3431.9,0.955]
["bitfinex","ETHUSD",1719962240533,0.14811962,3432.0,3431.7,0.955]
["bitfinex","ETHUSD",1719962266360,0.14811962,3432.0,3431.9,0.955]
["bitfinex","ETHUSD",1719962275712,0.14811962,3432.0,3431.7,0.955]
["bitfinex","ETHUSD",1719962276011,0.14811962,3432.0,3431.4,2.3555]
["bitfinex","ETHUSD",1719962276218,0.14811962,3432.0,3431.8,0.955]
["bitfinex","ETHUSD",1719962279846,0.14811962,3432.0,3431.4,2.3555]
["bitfinex","ETHUSD",1719962280146,0.14811962,3432.0,3431.8,0.955]
["bitfinex","ETHUSD",1719962287257,2.4921,3431.9,3430.9,2.3774]
["bitfinex","ETHUSD",1719962287462,0.06171313,3431.8,3431.4,0.955]
["bitfinex","ETHUSD",1719962287611,0.0836,3432.0,3431.4,0.955]
["bitfinex","ETHUSD",1719962287612,2.4921,3431.7,3431.4,0.955]
["bitfinex","ETHUSD",1719962287818,0.06165222,3431.6,3430.9,2.3774]
["bitfinex","ETHUSD",1719962288128,0.06165222,3431.6,3431.4,0.955]
["bitfinex","ETHUSD",1719962291738,0.06165222,3431.6,3430.9,2.67623631]
["bitfinex","ETHUSD",1719962291949,2.3631,3431.5,3431.3,0.955]
["bitfinex","ETHUSD",1719962292151,2.3631,3431.5,3431.1,0.955]
["bitfinex","ETHUSD",1719962292458,2.3631,3431.3,3430.3,2.462]
["bitfinex","ETHUSD",1719962292617,0.06150041,3431.2,3430.9,0.955]
["bitfinex","ETHUSD",1719962292955,2.3631,3431.3,3430.9,0.955]
["bitfinex","ETHUSD",1719962293148,0.061491,3431.1,3430.9,0.955]
["bitfinex","ETHUSD",1719962293358,2.3631,3431.3,3430.9,0.955]
["bitfinex","ETHUSD",1719962293862,0.06150041,3431.2,3430.9,0.955]
["bitfinex","ETHUSD",1719962294022,2.3631,3431.3,3430.9,0.955]
["bitfinex","ETHUSD",1719962294352,0.06143362,3431.2,3430.9,0.955]
["bitfinex","ETHUSD",1719962294753,2.3631,3431.3,3430.9,0.955]
["bitfinex","ETHUSD",1719962295238,0.06134607,3431.2,3430.9,0.955]
["bitfinex","ETHUSD",1719962295557,2.3631,3431.3,3430.9,0.955]
["bitfinex","ETHUSD",1719962295760,0.06133665,3431.1,3430.9,0.955]
["bitfinex","ETHUSD",1719962295936,2.3631,3431.3,3430.9,0.955]
["bitfinex","ETHUSD",1719962296439,0.06135178,3431.2,3430.9,0.955]
["bitfinex","ETHUSD",1719962296622,2.3631,3431.3,3431.1,0.955]
["bitfinex","ETHUSD",1719962296824,0.0613414,3431.2,3430.3,2.462]
["bitfinex","ETHUSD",1719962297063,2.3631,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962297249,0.0613362,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962297447,2.3631,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962297634,0.06134658,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962297829,2.3631,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962298036,0.0613362,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962298232,2.3631,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962298437,0.0613362,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962298741,2.3631,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962299249,0.0613362,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962299569,2.3631,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962299863,0.06076598,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962300066,2.3631,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962300279,0.06076598,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962300584,2.3631,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962300924,0.06075559,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962301338,2.3631,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962301733,0.06076598,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962302226,2.3631,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962302422,0.06075894,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962302627,2.3631,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962302850,0.06075894,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962303038,2.3631,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962303242,0.06074856,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962303468,2.3631,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962303659,0.06075894,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962303973,2.3631,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962304335,0.06075894,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962304664,2.3631,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962304829,0.06075894,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962305025,2.3631,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962305269,0.06074856,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962305558,2.3631,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962305871,0.06074337,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962306169,2.3631,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962306532,0.06074337,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962306931,2.3631,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962307329,0.06073635,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962307644,2.3631,3431.3,3431.0,0.955]
["bitfinex","ETHUSD",1719962307845,0.06073635,3431.2,3431.0,0.955]
["bitfinex","ETHUSD",1719962308157,2.2596,3431.8,3431.0,0.955]
["bitfinex","ETHUSD",1719962308361,0.70972,3431.7,3431.6,0.955]
["bitfinex","ETHUSD",1719962308536,0.77050342,3431.7,3431.6,0.955]
["bitfinex","ETHUSD",1719962309980,0.77050342,3431.7,3431.4,0.955]
["bitfinex","ETHUSD",1719962312646,0.77050342,3431.7,3430.8,2.4768]
["bitfinex","ETHUSD",1719962312847,0.06078342,3431.7,3431.2,0.955]
["bitfinex","ETHUSD",1719962313852,2.4251,3431.6,3430.8,2.4768]
["bitfinex","ETHUSD",1719962314053,4.754,3431.9,3430.4,2.4685]
["bitfinex","ETHUSD",1719962314054,0.06076459,3431.5,3430.4,2.4685]
["bitfinex","ETHUSD",1719962314263,2.4681,3431.4,3430.7,0.955]
["bitfinex","ETHUSD",1719962314581,0.30763399,3431.3,3430.7,0.955]
["bitfinex","ETHUSD",1719962314778,0.06082399,3431.3,3430.7,0.955]
["bitfinex","ETHUSD",1719962315343,2.4681,3431.2,3430.3,0.2462]
["bitfinex","ETHUSD",1719962315547,2.4681,3431.2,3430.5,0.955]
["bitfinex","ETHUSD",1719962315748,0.06077735,3431.1,3430.5,0.955]
["bitfinex","ETHUSD",1719962317575,0.06077735,3431.1,3430.1,2.4685]
["bitfinex","ETHUSD",1719962317898,2.4681,3431.2,3430.5,0.955]
["bitfinex","ETHUSD",1719962318065,0.06068143,3431.1,3430.5,0.955]
["bitfinex","ETHUSD",1719962319652,0.06068143,3431.1,3429.6,2.91577]
["bitfinex","ETHUSD",1719962319653,2.4619,3431.0,3430.3,0.955]
["bitfinex","ETHUSD",1719962319959,0.0605854,3430.9,3430.3,0.955]
["bitfinex","ETHUSD",1719962322248,2.4018,3430.8,3429.7,3.059177]
["bitfinex","ETHUSD",1719962322484,0.06051744,3430.7,3430.2,0.955]
["bitfinex","ETHUSD",1719962326164,2.4427,3430.6,3429.8,0.6059177]
["bitfinex","ETHUSD",1719962326364,2.4427,3430.6,3430.0,0.955]
["bitfinex","ETHUSD",1719962326570,0.06032313,3430.5,3430.0,0.955]
["bitfinex","ETHUSD",1719962326790,0.06032313,3430.5,3429.4,2.2892]
["bitfinex","ETHUSD",1719962326791,0.06032313,3430.5,3430.2,0.955]
["bitfinex","ETHUSD",1719962340532,0.06032313,3430.5,3429.4,2.2892]
["bitfinex","ETHUSD",1719962340847,2.4427,3430.6,3430.1,0.955]
["bitfinex","ETHUSD",1719962341049,2.4427,3430.6,3429.4,2.2892]
["bitfinex","ETHUSD",1719962341233,2.4951,3430.4,3430.0,0.955]
["bitfinex","ETHUSD",1719962341610,0.06021069,3430.3,3430.0,0.955]
["bitfinex","ETHUSD",1719962348167,0.06021069,3430.3,3430.2,0.955]
["bitfinex","ETHUSD",1719962356276,2.4915,3431.0,3430.2,3.4358]
["bitfinex","ETHUSD",1719962356462,2.4915,3431.0,3430.9,0.955]
["bitfinex","ETHUSD",1719962358376,2.4915,3431.0,3430.7,0.955]
["bitfinex","ETHUSD",1719962358921,0.05551169,3430.9,3430.7,0.955]
["bitfinex","ETHUSD",1719962360179,0.05551169,3430.9,3430.2,2.4808]
["bitfinex","ETHUSD",1719962360180,0.05551169,3430.9,3429.7,2.2801]
["bitfinex","ETHUSD",1719962360414,0.05551169,3430.9,3430.6,0.955]
["bitfinex","ETHUSD",1719962368034,0.05551169,3430.9,3430.8,0.955]
["bitfinex","ETHUSD",1719962368546,3.0,3431.3,3430.8,0.955]
["bitfinex","ETHUSD",1719962368863,0.51231594,3431.2,3431.1,0.955]
["bitfinex","ETHUSD",1719962370965,0.05554907,3431.2,3431.1,0.955]
["bitfinex","ETHUSD",1719962371262,0.45676553,3431.2,3431.1,0.955]
["bitfinex","ETHUSD",1719962371428,0.51231472,3431.2,3431.1,0.955]
["bitfinex","ETHUSD",1719962372947,0.05554907,3431.2,3431.1,0.955]
["bitfinex","ETHUSD",1719962373147,1.754,3431.7,3431.1,0.955]
["bitfinex","ETHUSD",1719962373410,3.42864408,3431.6,3431.1,0.955]
["bitfinex","ETHUSD",1719962373555,0.45651408,3431.5,3431.1,0.955]
["bitfinex","ETHUSD",1719962373764,0.51208198,3431.4,3431.1,0.955]
["bitfinex","ETHUSD",1719962374055,0.0555679,3431.4,3431.1,0.955]
["bitfinex","ETHUSD",1719962376252,0.0555679,3431.4,3431.3,0.955]
["bitfinex","ETHUSD",1719962376825,2.3261,3431.8,3431.3,0.955]
["bitfinex","ETHUSD",1719962377167,1.20209927,3431.7,3431.5,0.955]
["bitfinex","ETHUSD",1719962377338,0.45649872,3431.6,3431.5,0.955]
["bitfinex","ETHUSD",1719962380163,3.7456,3431.7,3431.5,0.955]
["bitfinex","ETHUSD",1719962381559,3.0,3431.7,3431.5,0.955]
["bitfinex","ETHUSD",1719962381769,2.3261,3431.8,3431.5,0.955]
["bitfinex","ETHUSD",1719962382065,0.4564883,3431.7,3431.5,0.955]
["bitfinex","ETHUSD",1719962382270,3.0,3431.7,3431.5,0.955]
["bitfinex","ETHUSD",1719962382437,2.3261,3431.8,3431.5,0.955]
["bitfinex","ETHUSD",1719962382639,0.45648765,3431.7,3431.5,0.955]
["bitfinex","ETHUSD",1719962382838,3.0,3431.7,3431.5,0.955]
["bitfinex","ETHUSD",1719962388680,0.05572476,3431.6,3431.5,0.955]
["bitfinex","ETHUSD",1719962390077,0.05572476,3431.6,3430.8,2.46]
["bitfinex","ETHUSD",1719962390284,0.05572476,3431.6,3431.4,0.955]
["bitfinex","ETHUSD",1719962390485,0.66554424,3431.6,3431.4,0.955]
["bitfinex","ETHUSD",1719962395369,0.05572476,3431.6,3431.4,0.955]
["bitfinex","ETHUSD",1719962395962,0.05571535,3431.6,3431.4,0.955]
["bitfinex","ETHUSD",1719962396165,2.3261,3431.8,3431.4,0.955]
["bitfinex","ETHUSD",1719962396494,0.51049473,3431.7,3431.4,0.955]
["bitfinex","ETHUSD",1719962396793,3.05406751,3431.7,3431.4,0.955]
["bitfinex","ETHUSD",1719962397003,0.05406751,3431.7,3431.4,0.955]
["bitfinex","ETHUSD",1719962397169,2.3261,3431.8,3431.4,0.955]
["bitfinex","ETHUSD",1719962397497,0.51050039,3431.7,3431.4,0.955]
["bitfinex","ETHUSD",1719962397700,3.0540573,3431.7,3431.4,0.955]
["bitfinex","ETHUSD",1719962398195,0.0540573,3431.7,3431.4,0.955]
["bitfinex","ETHUSD",1719962398500,2.3261,3431.8,3431.4,0.955]
["bitfinex","ETHUSD",1719962398700,0.05405259,3431.6,3431.4,0.955]
["bitfinex","ETHUSD",1719962398906,2.3261,3431.8,3431.4,0.955]
["bitfinex","ETHUSD",1719962399085,0.05405338,3431.5,3431.4,0.955]
["bitfinex","ETHUSD",1719962399298,3.0,3431.7,3431.4,0.955]
["bitfinex","ETHUSD",1719962399463,0.05405338,3431.5,3431.4,0.955]
["bitfinex","ETHUSD",1719962399660,2.3261,3431.8,3431.4,0.955]
["bitfinex","ETHUSD",1719962399863,0.05405571,3431.5,3431.4,0.955]
["bitfinex","ETHUSD",1719962400106,2.3261,3431.8,3431.4,0.955]
["bitfinex","ETHUSD",1719962400263,0.05405571,3431.5,3431.4,0.955]
["bitfinex","ETHUSD",1719962400464,2.3261,3431.8,3431.4,0.955]
["bitfinex","ETHUSD",1719962400665,0.05405571,3431.5,3431.4,0.955]
["bitfinex","ETHUSD",1719962401186,0.45640737,3431.7,3431.4,0.955]
["bitfinex","ETHUSD",1719962401403,0.05406513,3431.6,3431.4,0.955]
["bitfinex","ETHUSD",1719962401588,2.3261,3431.8,3431.4,0.955]
["bitfinex","ETHUSD",1719962401798,0.05407454,3431.7,3431.4,0.955]
["bitfinex","ETHUSD",1719962402111,2.3261,3431.8,3431.6,0.955]
["bitfinex","ETHUSD",1719962402405,5.3792,3432.0,3431.6,0.955]
["bitfinex","ETHUSD",1719962402761,0.45630928,3431.9,3431.6,0.955]
["bitfinex","ETHUSD",1719962402964,3.0836,3432.0,3431.8,0.955]
["bitfinex","ETHUSD",1719962403165,0.0836,3432.0,3431.8,0.955]
["bitfinex","ETHUSD",1719962403607,0.0541074,3431.9,3431.8,0.955]
["bitfinex","ETHUSD",1719962403803,0.0541074,3431.9,3431.3,2.3065]
["bitfinex","ETHUSD",1719962404004,0.0541074,3431.9,3431.6,0.955]
["bitfinex","ETHUSD",1719962407188,2.4422074,3431.9,3430.7,2.4993]
["bitfinex","ETHUSD",1719962407400,2.4422074,3431.9,3431.1,2.4993]
["bitfinex","ETHUSD",1719962407596,0.45631212,3431.8,3431.4,0.955]
["bitfinex","ETHUSD",1719962407813,0.05408857,3431.7,3431.4,0.955]
["bitfinex","ETHUSD",1719962407982,0.25257886,3431.7,3431.4,0.955]
["bitfinex","ETHUSD",1719962408189,0.05407916,3431.6,3431.4,0.955]
["bitfinex","ETHUSD",1719962408783,2.3881,3431.9,3431.4,0.955]
["bitfinex","ETHUSD",1719962408985,0.51046659,3431.8,3431.4,0.955]
["bitfinex","ETHUSD",1719962409204,0.05409798,3431.8,3431.4,0.955]
["bitfinex","ETHUSD",1719962409519,0.30667778,3431.8,3431.4,0.955]
["bitfinex","ETHUSD",1719962412097,0.45634258,3431.7,3431.4,0.955]
["bitfinex","ETHUSD",1719962412421,0.05412364,3431.7,3431.4,0.955]
["bitfinex","ETHUSD",1719962412585,0.2525798,3431.8,3431.4,0.955]
["bitfinex","ETHUSD",1719962412788,0.51045822,3431.7,3431.4,0.955]
["bitfinex","ETHUSD",1719962412987,0.05412364,3431.7,3431.4,0.955]
["bitfinex","ETHUSD",1719962413213,0.2525798,3431.8,3431.4,0.955]
["bitfinex","ETHUSD",1719962413525,0.51046467,3431.7,3431.4,0.955]
["bitfinex","ETHUSD",1719962414025,0.05412364,3431.7,3431.4,0.955]
["bitfinex","ETHUSD",1719962414232,2.3881,3431.9,3431.4,0.955]
["bitfinex","ETHUSD",1719962414433,0.51047893,3431.8,3431.4,0.955]
["bitfinex","ETHUSD",1719962414591,0.45634588,3431.7,3431.4,0.955]
["bitfinex","ETHUSD",1719962414798,0.05255231,3431.6,3431.4,0.955]
["bitfinex","ETHUSD",1719962415000,2.63527,3431.9,3431.4,0.955]
["bitfinex","ETHUSD",1719962415230,0.50890638,3431.8,3431.4,0.955]
["bitfinex","ETHUSD",1719962415433,0.45633524,3431.7,3431.4,0.955]
["bitfinex","ETHUSD",1719962415694,0.05255231,3431.6,3431.4,0.955]
["bitfinex","ETHUSD",1719962416132,2.63527,3431.9,3431.4,0.955]
["bitfinex","ETHUSD",1719962416335,0.0525429,3431.5,3431.4,0.955]
["bitfinex","ETHUSD",1719962416512,2.63527,3431.9,3431.4,0.955]
["bitfinex","ETHUSD",1719962416513,2.3881,3431.9,3431.4,0.955]
["bitfinex","ETHUSD",1719962416713,0.0525429,3431.5,3431.4,0.955]
["bitfinex","ETHUSD",1719962416917,2.3881,3431.9,3431.4,0.955]
["bitfinex","ETHUSD",1719962417237,0.4562904,3431.8,3431.6,0.955]
["bitfinex","ETHUSD",1719962417451,0.4562904,3431.7,3431.6,0.955]
["bitfinex","ETHUSD",1719962417602,0.4562904,3431.8,3431.6,0.955]
["bitfinex","ETHUSD",1719962417802,0.4562904,3431.7,3431.6,0.955]
["bitfinex","ETHUSD",1719962418643,0.50833879,3431.7,3431.6,0.955]
["bitfinex","ETHUSD",1719962419014,0.40833879,3431.7,3431.6,0.955]
["bitfinex","ETHUSD",1719962419441,0.05204839,3431.7,3431.6,0.955]
["bitfinex","ETHUSD",1719962419641,0.0836,3432.0,3431.6,0.955]
["bitfinex","ETHUSD",1719962419941,0.05206722,3431.9,3431.6,0.955]
["bitfinex","ETHUSD",1719962420151,0.05206722,3431.9,3431.1,2.4993]
["bitfinex","ETHUSD",1719962420307,0.05206722,3431.9,3431.7,0.955]
["bitfinex","ETHUSD",1719962431865,0.09122586,3431.9,3431.7,0.955]
["bitfinex","ETHUSD",1719962434070,0.41305672,3431.8,3431.7,0.955]
["bitfinex","ETHUSD",1719962434464,0.50428958,3431.8,3431.7,0.955]
["bitfinex","ETHUSD",1719962435680,0.09123286,3431.8,3431.7,0.955]
["bitfinex","ETHUSD",1719962435890,0.50428981,3431.8,3431.7,0.955]
["bitfinex","ETHUSD",1719962439050,0.09123286,3431.8,3431.7,0.955]
["bitfinex","ETHUSD",1719962439251,0.41298475,3431.8,3431.7,0.955]
["bitfinex","ETHUSD",1719962439569,0.50421729,3431.8,3431.7,0.955]
["bitfinex","ETHUSD",1719962442169,0.09123286,3431.8,3431.7,0.955]
["bitfinex","ETHUSD",1719962442490,0.41298433,3431.8,3431.7,0.955]
["bitfinex","ETHUSD",1719962442655,0.50424292,3431.8,3431.7,0.955]
["bitfinex","ETHUSD",1719962445468,0.50423165,3431.8,3431.7,0.955]
["bitfinex","ETHUSD",1719962446560,0.50423221,3431.8,3431.7,0.955]
["bitfinex","ETHUSD",1719962448685,0.50423225,3431.8,3431.7,0.955]
["bitfinex","ETHUSD",1719962452025,0.09125859,3431.8,3431.7,0.955]
["bitfinex","ETHUSD",1719962452187,0.496575,3432.0,3431.7,0.955]
["bitfinex","ETHUSD",1719962452389,0.09133234,3431.9,3431.7,0.955]
["bitfinex","ETHUSD",1719962452733,0.41297405,3431.8,3431.7,0.955]
["bitfinex","ETHUSD",1719962453028,0.50429811,3431.8,3431.7,0.955]
["bitfinex","ETHUSD",1719962455031,0.50429811,3431.8,3431.3,2.34778014]
["bitfinex","ETHUSD",1719962455243,0.41297407,3431.7,3431.6,0.955]
["bitfinex","ETHUSD",1719962455420,0.50429881,3431.7,3431.6,0.955]
["bitfinex","ETHUSD",1719962456790,0.50429881,3431.7,3431.4,0.955]
["bitfinex","ETHUSD",1719962456996,0.09132514,3431.7,3431.4,0.955]
["bitfinex","ETHUSD",1719962457197,0.0836,3432.0,3431.4,0.955]
["bitfinex","ETHUSD",1719962457427,1.03807079,3431.9,3431.4,0.955]
["bitfinex","ETHUSD",1719962457728,0.41297547,3431.8,3431.4,0.955]
["bitfinex","ETHUSD",1719962458103,0.09130876,3431.7,3431.4,0.955]
["bitfinex","ETHUSD",1719962458413,0.41297547,3431.8,3430.5,3.52569975]
["bitfinex","ETHUSD",1719962458414,2.3966,3431.8,3431.5,0.955]
["bitfinex","ETHUSD",1719962458617,0.50428195,3431.7,3431.5,0.955]
["bitfinex","ETHUSD",1719962458808,0.09130175,3431.7,3431.5,0.955]
["bitfinex","ETHUSD",1719962459004,2.3966,3431.8,3431.5,0.955]
["bitfinex","ETHUSD",1719962459217,0.50427903,3431.7,3431.5,0.955]
["bitfinex","ETHUSD",1719962459412,0.09130175,3431.7,3431.5,0.955]
["bitfinex","ETHUSD",1719962459638,2.3966,3431.8,3431.5,0.955]
["bitfinex","ETHUSD",1719962459847,0.5042792,3431.7,3431.5,0.955]
["bitfinex","ETHUSD",1719962460045,0.09130175,3431.7,3431.5,0.955]
["bitfinex","ETHUSD",1719962460350,2.3966,3431.8,3431.5,0.955]
["bitfinex","ETHUSD",1719962460532,0.09129347,3431.6,3431.5,0.955]
["bitfinex","ETHUSD",1719962460735,2.3966,3431.8,3431.5,0.955]
["bitfinex","ETHUSD",1719962460964,0.09129347,3431.6,3431.5,0.955]
["bitfinex","ETHUSD",1719962461108,2.3966,3431.8,3431.5,0.955]
["bitfinex","ETHUSD",1719962461309,0.09129347,3431.6,3431.5,0.955]
["bitfinex","ETHUSD",1719962461554,2.3966,3431.8,3431.5,0.955]
["bitfinex","ETHUSD",1719962461752,0.09129347,3431.6,3431.5,0.955]
["bitfinex","ETHUSD",1719962461958,2.3966,3431.8,3431.5,0.955]
["bitfinex","ETHUSD",1719962462114,0.09129347,3431.6,3431.5,0.955]
["bitfinex","ETHUSD",1719962462445,0.09123825,3431.6,3431.5,0.955]
["bitfinex","ETHUSD",1719962462658,2.3966,3431.8,3431.5,0.955]
["bitfinex","ETHUSD",1719962462957,0.50422414,3431.7,3431.5,0.955]
["bitfinex","ETHUSD",1719962463152,0.09124653,3431.7,3431.5,0.955]
["bitfinex","ETHUSD",1719962463657,2.3726,3432.0,3431.5,0.955]
["bitfinex","ETHUSD",1719962463658,0.09123019,3431.6,3431.5,0.955]
["bitfinex","ETHUSD",1719962463861,2.78526,3432.0,3431.5,0.955]
["bitfinex","ETHUSD",1719962464018,0.50424101,3431.9,3431.5,0.955]
["bitfinex","ETHUSD",1719962464219,0.41297807,3431.8,3431.5,0.955]
["bitfinex","ETHUSD",1719962464418,0.5042246,3431.7,3431.5,0.955]
["bitfinex","ETHUSD",1719962464620,0.09124653,3431.7,3431.5,0.955]
["bitfinex","ETHUSD",1719962464854,2.3726,3432.0,3431.5,0.955]
["bitfinex","ETHUSD",1719962465164,0.50392765,3431.9,3431.5,0.955]
["bitfinex","ETHUSD",1719962465347,0.09126765,3431.9,3431.5,0.955]
["bitfinex","ETHUSD",1719962468130,0.41297719,3431.8,3431.5,0.955]
["bitfinex","ETHUSD",1719962468554,0.09125566,3431.7,3431.5,0.955]
["bitfinex","ETHUSD",1719962468929,0.41297719,3431.8,3431.5,0.955]
["bitfinex","ETHUSD",1719962469562,0.09125109,3431.7,3431.5,0.955]
["bitfinex","ETHUSD",1719962469932,0.41297719,3431.8,3431.5,0.955]
["bitfinex","ETHUSD",1719962470466,0.09125109,3431.7,3431.5,0.955]
["bitfinex","ETHUSD",1719962470644,0.41297719,3431.8,3431.5,0.955]
["bitfinex","ETHUSD",1719962470964,0.09125109,3431.7,3431.5,0.955]
["bitfinex","ETHUSD",1719962471330,2.3726,3432.0,3431.5,0.955]
["bitfinex","ETHUSD",1719962471529,0.09122645,3431.6,3431.5,0.955]
["bitfinex","ETHUSD",1719962471735,2.3726,3432.0,3431.5,0.955]
["bitfinex","ETHUSD",1719962471946,0.09122645,3431.6,3431.5,0.955]
["bitfinex","ETHUSD",1719962472542,2.3726,3432.0,3431.5,0.955]
["bitfinex","ETHUSD",1719962472742,0.09122645,3431.6,3431.5,0.955]
["bitfinex","ETHUSD",1719962472946,2.3726,3432.0,3431.5,0.955]
["bitfinex","ETHUSD",1719962473151,0.09122645,3431.6,3431.5,0.955]
["bitfinex","ETHUSD",1719962473701,2.3726,3432.0,3431.5,0.955]
["bitfinex","ETHUSD",1719962473887,0.09125129,3431.9,3431.5,0.955]
["bitfinex","ETHUSD",1719962474290,0.09125129,3431.9,3431.7,0.955]
["bitfinex","ETHUSD",1719962483203,0.07485129,3432.0,3431.7,0.955]
["bitfinex","ETHUSD",1719962483437,0.08818314,3431.8,3431.3,2.4228]
["bitfinex","ETHUSD",1719962483639,0.07485129,3432.0,3431.7,0.955]
["bitfinex","ETHUSD",1719962483792,0.07485129,3432.0,3431.9,0.955]
["bitfinex","ETHUSD",1719962487530,0.07485129,3432.0,3431.3,2.66508]
["bitfinex","ETHUSD",1719962487531,0.07485129,3432.0,3431.7,0.955]
["bitfinex","ETHUSD",1719962491042,0.50119379,3431.9,3431.7,0.955]
["bitfinex","ETHUSD",1719962491325,0.08819612,3431.9,3431.7,0.955]
["bitfinex","ETHUSD",1719962496123,2.56259612,3431.9,3431.0,2.4725]
["bitfinex","ETHUSD",1719962496329,2.4744,3431.7,3430.7,2.3828]
["bitfinex","ETHUSD",1719962496639,0.5931906,3431.6,3431.1,0.955]
["bitfinex","ETHUSD",1719962496950,0.5049435,3431.5,3431.3,0.955]
["bitfinex","ETHUSD",1719962497119,0.5049435,3431.4,3431.3,0.955]
["bitfinex","ETHUSD",1719962497323,0.59317135,3431.4,3431.3,0.955]
["bitfinex","ETHUSD",1719962499866,0.59316658,3431.4,3431.3,0.955]
["bitfinex","ETHUSD",1719962503117,0.59317189,3431.4,3431.3,0.955]
["bitfinex","ETHUSD",1719962505827,0.59317189,3431.4,3431.1,0.955]
["bitfinex","ETHUSD",1719962506028,0.50494404,3431.3,3431.1,0.955]
["bitfinex","ETHUSD",1719962506240,0.08815516,3431.2,3431.1,0.955]
["bitfinex","ETHUSD",1719962506585,0.50496452,3431.2,3431.1,0.955]
["bitfinex","ETHUSD",1719962506745,0.08815516,3431.2,3431.1,0.955]
["bitfinex","ETHUSD",1719962506928,0.59311946,3431.2,3431.1,0.955]
["bitfinex","ETHUSD",1719962509475,0.08815516,3431.2,3431.1,0.955]
["bitfinex","ETHUSD",1719962509635,0.50496415,3431.2,3431.1,0.955]
["bitfinex","ETHUSD",1719962509835,0.59311931,3431.2,3431.1,0.955]
["bitfinex","ETHUSD",1719962510447,0.59311931,3431.2,3430.5,2.4564]
["bitfinex","ETHUSD",1719962510755,0.50496415,3431.1,3430.8,0.955]
["bitfinex","ETHUSD",1719962511281,0.08801699,3431.0,3430.8,0.955]
["bitfinex","ETHUSD",1719962511447,0.50496415,3430.9,3430.8,0.955]
["bitfinex","ETHUSD",1719962511764,0.59297286,3430.9,3430.8,0.955]
["bitfinex","ETHUSD",1719962512143,0.59297286,3430.9,3430.2,2.3363]
["bitfinex","ETHUSD",1719962512344,0.50496415,3430.8,3430.5,0.955]
["bitfinex","ETHUSD",1719962512871,2.3139,3431.0,3430.5,0.955]
["bitfinex","ETHUSD",1719962512872,0.59297528,3430.7,3430.5,0.955]
["bitfinex","ETHUSD",1719962513025,0.50505097,3430.6,3430.5,0.955]
["bitfinex","ETHUSD",1719962513231,0.592967,3430.6,3430.5,0.955]
["bitfinex","ETHUSD",1719962515332,0.592967,3430.6,3430.3,0.2820022]
["bitfinex","ETHUSD",1719962515568,0.50505097,3430.5,3430.3,1.2370022]
["bitfinex","ETHUSD",1719962515978,0.08743929,3430.4,3430.3,1.2370022]
["bitfinex","ETHUSD",1719962516334,0.50506242,3430.4,3430.3,1.2370022]
["bitfinex","ETHUSD",1719962516587,0.59250171,3430.4,3430.3,1.2370022]
["bitfinex","ETHUSD",1719962517732,0.59250214,3430.4,3430.0,2.3326]
["bitfinex","ETHUSD",1719962517935,0.50506285,3430.3,3430.2,0.955]
["bitfinex","ETHUSD",1719962518277,0.59225245,3430.3,3430.2,0.955]
["bitfinex","ETHUSD",1719962519074,0.59225245,3430.3,3429.8,2.2511]
["bitfinex","ETHUSD",1719962519273,0.0871896,3430.3,3429.9,0.22511]
["bitfinex","ETHUSD",1719962519584,2.3235,3430.6,3430.1,0.955]
["bitfinex","ETHUSD",1719962519756,0.50510001,3430.5,3430.1,0.955]
["bitfinex","ETHUSD",1719962520094,0.50510001,3430.4,3430.1,0.955]
["bitfinex","ETHUSD",1719962520290,0.08719192,3430.3,3430.1,0.955]
["bitfinex","ETHUSD",1719962520583,0.50510001,3430.2,3430.1,0.955]
["bitfinex","ETHUSD",1719962520943,0.50510001,3430.2,3429.5,2.3505]
["bitfinex","ETHUSD",1719962520944,0.59222046,3430.2,3429.5,2.3505]
["bitfinex","ETHUSD",1719962521150,0.59222046,3430.2,3429.6,0.955]
["bitfinex","ETHUSD",1719962521151,0.50510001,3430.1,3429.6,0.955]
["bitfinex","ETHUSD",1719962521697,2.50382045,3430.2,3429.6,0.955]
["bitfinex","ETHUSD",1719962521698,0.59226308,3430.0,3429.6,0.955]
["bitfinex","ETHUSD",1719962521897,0.5051684,3429.9,3429.6,0.955]
["bitfinex","ETHUSD",1719962522193,0.08701257,3429.8,3429.6,0.955]
["bitfinex","ETHUSD",1719962522689,2.4167,3430.2,3429.6,0.955]
["bitfinex","ETHUSD",1719962522897,0.50516879,3430.1,3429.6,0.955]
["bitfinex","ETHUSD",1719962523052,0.50516879,3430.0,3429.6,0.955]
["bitfinex","ETHUSD",1719962523390,0.08671191,3430.0,3429.6,0.955]
["bitfinex","ETHUSD",1719962523681,2.4167,3430.2,3429.6,0.955]
["bitfinex","ETHUSD",1719962523905,0.50516601,3430.1,3429.8,0.955]
["bitfinex","ETHUSD",1719962524065,0.50516601,3430.0,3429.8,0.955]
["bitfinex","ETHUSD",1719962524410,0.08662297,3430.0,3429.8,0.955]
["bitfinex","ETHUSD",1719962524593,2.4167,3430.2,3429.8,0.955]
["bitfinex","ETHUSD",1719962524905,0.08661469,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962525966,2.4167,3430.2,3429.8,0.955]
["bitfinex","ETHUSD",1719962526166,0.08661469,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962527515,2.4167,3430.2,3429.8,0.955]
["bitfinex","ETHUSD",1719962527705,0.08661469,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962527872,2.4167,3430.2,3429.8,0.955]
["bitfinex","ETHUSD",1719962528379,0.59179284,3430.1,3429.8,0.955]
["bitfinex","ETHUSD",1719962528583,0.08663126,3430.1,3429.8,0.955]
["bitfinex","ETHUSD",1719962533371,0.50516294,3430.0,3429.8,0.955]
["bitfinex","ETHUSD",1719962533589,0.08662297,3430.0,3429.8,0.955]
["bitfinex","ETHUSD",1719962533844,2.4167,3430.2,3429.8,0.955]
["bitfinex","ETHUSD",1719962533988,0.08661469,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962534324,2.4167,3430.2,3429.8,0.955]
["bitfinex","ETHUSD",1719962534537,0.08661469,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962534721,0.50516472,3430.1,3429.8,0.955]
["bitfinex","ETHUSD",1719962535049,0.50516329,3430.0,3429.8,0.955]
["bitfinex","ETHUSD",1719962535239,0.08662297,3430.0,3429.8,0.955]
["bitfinex","ETHUSD",1719962535526,2.4167,3430.2,3429.8,0.955]
["bitfinex","ETHUSD",1719962535728,0.08661469,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962535930,2.4167,3430.2,3429.8,0.955]
["bitfinex","ETHUSD",1719962536227,0.08661469,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962536828,2.4167,3430.2,3429.8,0.955]
["bitfinex","ETHUSD",1719962536992,0.08661469,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962537192,2.4167,3430.2,3429.8,0.955]
["bitfinex","ETHUSD",1719962537387,0.08661469,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962537587,0.50516522,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962537805,0.08661469,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962538010,0.59178224,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962541194,0.5917772,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962541439,0.08661469,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962541628,0.50516435,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962541796,0.59176497,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962544336,0.59177789,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962547636,0.59177931,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962547837,0.59177921,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962550905,0.08660062,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962551316,0.08658659,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962551496,0.50517861,3430.1,3429.8,0.955]
["bitfinex","ETHUSD",1719962551696,0.50517861,3430.0,3429.8,0.955]
["bitfinex","ETHUSD",1719962551942,0.50517861,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962552144,0.5917652,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962554030,0.08658659,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962554235,0.50517761,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962554729,0.5917642,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962557402,0.08658659,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962557817,0.50517763,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962558189,0.59175965,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962560357,0.59175965,3429.9,3429.6,0.955]
["bitfinex","ETHUSD",1719962560564,0.08658202,3429.9,3429.6,0.955]
["bitfinex","ETHUSD",1719962560733,0.50518273,3429.8,3429.6,0.955]
["bitfinex","ETHUSD",1719962560925,0.59174817,3429.7,3429.6,0.955]
["bitfinex","ETHUSD",1719962561129,0.59174828,3429.7,3429.6,0.955]
["bitfinex","ETHUSD",1719962562225,2.92624828,3429.7,3429.5,0.955]
["bitfinex","ETHUSD",1719962562448,0.50518284,3429.6,3428.9,2.4604]
["bitfinex","ETHUSD",1719962562663,0.59173533,3429.6,3429.3,0.955]
["bitfinex","ETHUSD",1719962562966,0.50518284,3429.5,3429.3,0.955]
["bitfinex","ETHUSD",1719962563166,0.08653591,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719962563334,0.59171875,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719962563762,0.08653591,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719962564074,0.50521594,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719962564359,0.59175119,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719962567173,0.59175275,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719962569476,0.59175275,3429.4,3429.0,0.3404667]
["bitfinex","ETHUSD",1719962569627,0.08653591,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719962569823,0.50521489,3429.6,3429.3,0.955]
["bitfinex","ETHUSD",1719962570026,0.50521489,3429.6,3429.1,0.28008667]
["bitfinex","ETHUSD",1719962570027,2.3345,3429.7,3429.5,0.955]
["bitfinex","ETHUSD",1719962570273,0.50521482,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719962570565,0.50521468,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719962574053,0.50521429,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719962576773,0.5052143,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719962577081,0.50521429,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719962580158,0.50516329,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719962581070,0.50516329,3429.6,3429.5,1.28599]
["bitfinex","ETHUSD",1719962581543,0.50516329,3429.6,3429.5,0.33099]
["bitfinex","ETHUSD",1719962581744,0.50516329,3429.6,3429.5,1.28599]
["bitfinex","ETHUSD",1719962582591,2.3489,3430.2,3429.5,1.28599]
["bitfinex","ETHUSD",1719962582883,2.3489,3430.2,3429.8,0.955]
["bitfinex","ETHUSD",1719962582884,0.50515949,3430.1,3429.8,0.955]
["bitfinex","ETHUSD",1719962583762,0.08064796,3430.0,3429.8,0.955]
["bitfinex","ETHUSD",1719962583959,0.50515949,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962584160,0.58579916,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962585849,0.58580718,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962586271,0.08063967,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962586693,0.50516438,3430.0,3429.8,0.955]
["bitfinex","ETHUSD",1719962586991,0.58579491,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962589057,0.58579657,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962592362,0.08063053,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962592562,2.3489,3430.2,3429.8,0.955]
["bitfinex","ETHUSD",1719962592773,0.08060718,3430.1,3429.8,0.955]
["bitfinex","ETHUSD",1719962593576,0.5051579,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962593923,0.5857485,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962594607,0.0805906,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962594905,2.3489,3430.2,3429.8,0.955]
["bitfinex","ETHUSD",1719962595084,0.0805906,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962595292,2.3489,3430.2,3429.8,0.955]
["bitfinex","ETHUSD",1719962595473,0.0805906,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962595673,2.3489,3430.2,3429.8,0.955]
["bitfinex","ETHUSD",1719962595904,0.0805906,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962596106,2.78842,3430.2,3429.3,2.3549]
["bitfinex","ETHUSD",1719962596375,2.78842,3430.2,3429.7,0.955]
["bitfinex","ETHUSD",1719962596610,0.08064402,3430.1,3429.7,0.955]
["bitfinex","ETHUSD",1719962599811,0.08064402,3430.1,3429.3,2.3549]
["bitfinex","ETHUSD",1719962600120,0.08064402,3430.1,3429.7,0.955]
["bitfinex","ETHUSD",1719962604785,0.50517499,3430.0,3429.7,0.955]
["bitfinex","ETHUSD",1719962604986,0.58580712,3429.9,3429.7,0.955]
["bitfinex","ETHUSD",1719962605192,0.50517499,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962605393,0.58579883,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962608015,0.58579817,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962611398,0.58579247,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962611831,0.58579254,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962612435,0.58579254,3429.8,3429.3,2.3549]
["bitfinex","ETHUSD",1719962612630,0.08062384,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962612845,0.50517596,3430.1,3429.7,0.955]
["bitfinex","ETHUSD",1719962613134,0.08063118,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962613337,0.50517596,3429.9,3429.7,0.955]
["bitfinex","ETHUSD",1719962613531,0.08062661,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962613839,0.58580257,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962614523,0.58580113,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962617747,0.08062661,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962617943,0.5858011,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962618151,0.50517449,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962618463,0.080598,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962618650,0.50517449,3430.0,3429.7,0.955]
["bitfinex","ETHUSD",1719962618825,0.58578077,3429.9,3429.7,0.955]
["bitfinex","ETHUSD",1719962619025,0.50517449,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962619253,0.58577249,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962620968,0.080598,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962621260,0.50517472,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962621480,0.58577272,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962623370,0.58577122,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962624870,0.58577108,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962627367,0.58577108,3429.8,3429.3,2.3549]
["bitfinex","ETHUSD",1719962627544,0.50517613,3429.7,3429.6,0.955]
["bitfinex","ETHUSD",1719962627745,0.58576114,3429.7,3429.6,0.955]
["bitfinex","ETHUSD",1719962628075,0.58576114,3429.7,3429.1,2.4184]
["bitfinex","ETHUSD",1719962628242,0.58576114,3429.7,3428.6,0.91770329]
["bitfinex","ETHUSD",1719962628243,2.4887,3429.5,3428.8,2.4184]
["bitfinex","ETHUSD",1719962628441,0.58573626,3429.4,3429.1,0.955]
["bitfinex","ETHUSD",1719962628689,0.50517613,3429.3,3429.1,0.955]
["bitfinex","ETHUSD",1719962628867,0.5857354,3429.3,3429.1,0.955]
["bitfinex","ETHUSD",1719962629185,0.50517613,3429.2,3429.1,0.955]
["bitfinex","ETHUSD",1719962629382,0.50517613,3429.4,3429.1,0.955]
["bitfinex","ETHUSD",1719962629580,0.0805464,3429.2,3429.1,0.955]
["bitfinex","ETHUSD",1719962629759,0.50517613,3429.2,3429.1,0.955]
["bitfinex","ETHUSD",1719962629953,0.0805464,3429.2,3429.1,0.955]
["bitfinex","ETHUSD",1719962630164,0.50517613,3429.3,3429.1,0.955]
["bitfinex","ETHUSD",1719962630375,0.58572253,3429.2,3429.1,0.955]
["bitfinex","ETHUSD",1719962630577,0.0805464,3429.2,3429.1,0.955]
["bitfinex","ETHUSD",1719962630889,0.50524176,3429.4,3429.1,0.955]
["bitfinex","ETHUSD",1719962631047,0.50524176,3429.3,3429.1,0.955]
["bitfinex","ETHUSD",1719962631245,0.58578359,3429.2,3429.1,0.955]
["bitfinex","ETHUSD",1719962634004,0.58578335,3429.2,3429.1,0.955]
["bitfinex","ETHUSD",1719962634167,0.58578335,3429.2,3429.1,1.29234]
["bitfinex","ETHUSD",1719962637091,0.08054183,3429.2,3429.1,1.29234]
["bitfinex","ETHUSD",1719962637702,0.58509243,3429.2,3429.1,1.29234]
["bitfinex","ETHUSD",1719962639193,0.58509243,3429.2,3429.1,3.62634]
["bitfinex","ETHUSD",1719962640191,0.07986898,3429.2,3429.1,3.62634]
["bitfinex","ETHUSD",1719962640391,0.58509205,3429.2,3429.1,3.62634]
["bitfinex","ETHUSD",1719962640594,0.50522307,3429.2,3429.1,3.62634]
["bitfinex","ETHUSD",1719962640765,0.58509314,3429.2,3429.1,3.62634]
["bitfinex","ETHUSD",1719962641992,0.07987007,3429.2,3429.1,3.62634]
["bitfinex","ETHUSD",1719962642194,7.48,3429.8,3429.2,2.2797]
["bitfinex","ETHUSD",1719962642508,7.48,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962642719,7.98515097,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962642884,7.98515041,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962643420,0.50515041,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962643786,0.58508196,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962644484,0.58508196,3429.8,3429.7,1.34724723]
["bitfinex","ETHUSD",1719962645870,0.07993155,3429.8,3429.7,1.34724723]
["bitfinex","ETHUSD",1719962646195,0.50513954,3430.3,3429.7,1.34724723]
["bitfinex","ETHUSD",1719962646368,0.07999945,3429.8,3429.7,0.05830723]
["bitfinex","ETHUSD",1719962646567,0.50514177,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962646803,0.58514122,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962649277,0.07999945,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962649481,1.09028019,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962649710,1.09028019,3429.8,3429.7,1.29477069]
["bitfinex","ETHUSD",1719962649711,0.58513982,3429.8,3429.7,1.29477069]
["bitfinex","ETHUSD",1719962650019,1.0902802,3429.8,3429.7,0.33977069]
["bitfinex","ETHUSD",1719962650325,1.0902802,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962652417,0.58513982,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962652723,1.09029615,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962655936,1.09028525,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962657149,1.09029085,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962659119,0.58513982,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962659321,0.58515001,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962660047,0.50515056,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962660254,0.58508769,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962662411,0.58508221,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962662816,0.58508735,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962665664,0.58507921,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962667570,0.58507921,3429.8,3429.7,1.28411]
["bitfinex","ETHUSD",1719962668273,0.58503644,3429.8,3429.7,1.28411]
["bitfinex","ETHUSD",1719962672123,0.58504241,3429.8,3429.7,1.28411]
["bitfinex","ETHUSD",1719962673757,0.58504241,3429.8,3429.7,0.32911]
["bitfinex","ETHUSD",1719962673978,0.58504241,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962675342,0.07993713,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962675531,0.58505289,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962675742,2.3639,3430.1,3429.7,0.955]
["bitfinex","ETHUSD",1719962675938,0.58306538,3429.8,3429.3,0.357204]
["bitfinex","ETHUSD",1719962676171,2.3639,3430.1,3429.7,0.955]
["bitfinex","ETHUSD",1719962676475,0.50511312,3430.0,3429.4,0.5719264]
["bitfinex","ETHUSD",1719962676758,0.50511312,3429.9,3429.4,0.5719264]
["bitfinex","ETHUSD",1719962677058,2.3639,3430.1,3429.8,0.955]
["bitfinex","ETHUSD",1719962677369,2.3639,3430.1,3429.3,0.357204]
["bitfinex","ETHUSD",1719962677370,0.50511497,3430.0,3429.3,0.357204]
["bitfinex","ETHUSD",1719962677664,0.50511497,3429.9,3429.4,0.5719264]
["bitfinex","ETHUSD",1719962677875,2.3639,3430.1,3429.9,0.955]
["bitfinex","ETHUSD",1719962678081,0.50511458,3430.0,3429.9,0.955]
["bitfinex","ETHUSD",1719962678255,2.4131,3429.9,3428.8,5.19296]
["bitfinex","ETHUSD",1719962678584,0.50516299,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962678733,2.91827703,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962681355,2.91827703,3429.8,3428.9,0.67190366]
["bitfinex","ETHUSD",1719962681555,2.4131,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962681841,2.99624178,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962683176,2.99624178,3429.8,3429.0,0.58648637]
["bitfinex","ETHUSD",1719962683378,2.49106513,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962683541,2.91828756,3429.8,3428.8,2.2765]
["bitfinex","ETHUSD",1719962683737,2.91828756,3429.8,3429.6,0.955]
["bitfinex","ETHUSD",1719962683738,0.50518756,3429.7,3429.6,0.955]
["bitfinex","ETHUSD",1719962683952,2.94668756,3429.7,3429.6,0.955]
["bitfinex","ETHUSD",1719962684174,3.02466504,3429.7,3429.6,0.955]
["bitfinex","ETHUSD",1719962684877,3.02468025,3429.7,3429.6,0.955]
["bitfinex","ETHUSD",1719962688079,2.51947748,3429.7,3429.6,0.955]
["bitfinex","ETHUSD",1719962688282,3.02468145,3429.7,3429.6,0.955]
["bitfinex","ETHUSD",1719962688449,2.51947748,3429.7,3429.6,0.955]
["bitfinex","ETHUSD",1719962688648,3.02468387,3429.7,3429.6,0.955]
["bitfinex","ETHUSD",1719962691255,3.0246846,3429.7,3429.6,0.955]
["bitfinex","ETHUSD",1719962691460,3.52989931,3429.7,3429.6,0.955]
["bitfinex","ETHUSD",1719962691676,3.02469219,3429.7,3429.6,0.955]
["bitfinex","ETHUSD",1719962694585,2.8219467,3429.7,3428.8,2.2765]
["bitfinex","ETHUSD",1719962694898,0.50521163,3429.6,3429.3,0.955]
["bitfinex","ETHUSD",1719962695258,0.07687269,3429.5,3429.3,0.955]
["bitfinex","ETHUSD",1719962695458,0.50521163,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719962695890,0.58207603,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719962696266,3.31123363,3429.4,3428.4,2.4024]
["bitfinex","ETHUSD",1719962696468,3.31123363,3429.4,3428.7,0.955]
["bitfinex","ETHUSD",1719962696469,2.93201163,3429.3,3428.7,0.955]
["bitfinex","ETHUSD",1719962696786,3.49480904,3429.2,3428.7,0.955]
["bitfinex","ETHUSD",1719962697097,0.50521163,3429.1,3428.6,0.955]
["bitfinex","ETHUSD",1719962697484,0.07675397,3429.0,3428.2,2.3124]
["bitfinex","ETHUSD",1719962697676,2.498,3428.9,3428.6,0.955]
["bitfinex","ETHUSD",1719962697871,3.00333145,3428.9,3428.6,0.955]
["bitfinex","ETHUSD",1719962698083,0.58195174,3428.8,3428.6,0.955]
["bitfinex","ETHUSD",1719962698295,0.50533145,3428.7,3428.6,0.955]
["bitfinex","ETHUSD",1719962698567,0.5818966,3428.7,3428.6,0.955]
["bitfinex","ETHUSD",1719962699496,0.07656515,3428.7,3428.3,0.23124]
["bitfinex","ETHUSD",1719962699726,0.07656515,3428.7,3428.6,0.955]
["bitfinex","ETHUSD",1719962700208,2.498,3428.9,3428.6,0.955]
["bitfinex","ETHUSD",1719962700499,0.07656515,3428.7,3428.6,0.955]
["bitfinex","ETHUSD",1719962700709,2.498,3428.9,3428.6,0.955]
["bitfinex","ETHUSD",1719962700912,0.07656515,3428.7,3428.6,0.955]
["bitfinex","ETHUSD",1719962701498,0.50532217,3428.8,3428.6,0.955]
["bitfinex","ETHUSD",1719962701666,0.07656515,3428.7,3428.6,0.955]
["bitfinex","ETHUSD",1719962702065,2.498,3428.9,3428.6,0.955]
["bitfinex","ETHUSD",1719962702294,0.07656515,3428.7,3428.6,0.955]
["bitfinex","ETHUSD",1719962702495,2.498,3428.9,3428.6,0.955]
["bitfinex","ETHUSD",1719962702688,0.07656515,3428.7,3428.2,2.3124]
["bitfinex","ETHUSD",1719962702888,2.498,3428.9,3428.6,0.955]
["bitfinex","ETHUSD",1719962703202,2.498,3428.9,3428.3,0.23124]
["bitfinex","ETHUSD",1719962703203,0.50532036,3428.8,3428.3,0.23124]
["bitfinex","ETHUSD",1719962703397,2.498,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719962703708,3.00332412,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719962703915,3.07990586,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719962704261,3.07990209,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719962706566,3.07990326,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719962709817,2.57458174,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719962710098,3.07990202,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719962710304,3.07990202,3428.9,3428.3,0.23124]
["bitfinex","ETHUSD",1719962710516,3.07990202,3428.9,3427.9,2.4296]
["bitfinex","ETHUSD",1719962710517,0.50532028,3428.8,3428.6,0.955]
["bitfinex","ETHUSD",1719962710871,0.07653235,3428.7,3428.6,0.955]
["bitfinex","ETHUSD",1719962711269,2.498,3428.9,3428.6,0.955]
["bitfinex","ETHUSD",1719962711466,0.07653235,3428.7,3428.6,0.955]
["bitfinex","ETHUSD",1719962711670,2.498,3428.9,3428.6,0.955]
["bitfinex","ETHUSD",1719962711900,0.07653002,3428.7,3428.2,2.3973]
["bitfinex","ETHUSD",1719962712197,1.754,3429.5,3428.6,0.955]
["bitfinex","ETHUSD",1719962712400,4.72262303,3429.4,3428.9,0.955]
["bitfinex","ETHUSD",1719962712593,0.50532303,3429.3,3428.9,0.955]
["bitfinex","ETHUSD",1719962712779,0.50532303,3429.2,3428.9,0.955]
["bitfinex","ETHUSD",1719962712982,0.58694095,3429.2,3428.9,0.955]
["bitfinex","ETHUSD",1719962713178,0.50532266,3429.1,3428.9,0.955]
["bitfinex","ETHUSD",1719962713379,0.50532275,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719962713707,0.58190049,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719962714009,0.58190053,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719962716184,0.58190357,3429.0,3428.2,2.3973]
["bitfinex","ETHUSD",1719962716394,0.50532362,3428.9,3428.2,2.63703]
["bitfinex","ETHUSD",1719962716716,0.50532362,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719962717009,0.58187791,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719962717215,0.07655429,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719962717376,2.4633,3429.1,3428.7,0.955]
["bitfinex","ETHUSD",1719962717713,0.07657087,3429.0,3428.7,0.955]
["bitfinex","ETHUSD",1719962719132,0.50532345,3428.9,3428.7,0.955]
["bitfinex","ETHUSD",1719962719511,0.07655883,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719962720278,0.58188231,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719962720478,0.58188231,3428.8,3428.2,2.63703]
["bitfinex","ETHUSD",1719962720707,2.4633,3429.1,3428.7,0.955]
["bitfinex","ETHUSD",1719962721013,0.58191245,3429.0,3428.7,0.955]
["bitfinex","ETHUSD",1719962721212,0.50532789,3428.9,3428.7,0.955]
["bitfinex","ETHUSD",1719962721418,0.50532789,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719962721717,0.58191414,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719962721887,0.58191414,3428.8,3428.2,2.3973]
["bitfinex","ETHUSD",1719962722212,0.50532789,3428.7,3428.3,0.23973]
["bitfinex","ETHUSD",1719962722515,2.4633,3429.1,3428.6,0.955]
["bitfinex","ETHUSD",1719962722719,0.50532205,3429.0,3428.2,2.3973]
["bitfinex","ETHUSD",1719962722883,0.50532205,3428.9,3428.7,0.955]
["bitfinex","ETHUSD",1719962723286,0.07655456,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719962723580,0.58187661,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719962726116,0.07655456,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719962726297,0.58187632,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719962726640,0.58190375,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719962729159,0.58190375,3428.8,3428.2,2.3973]
["bitfinex","ETHUSD",1719962729305,0.58190375,3428.8,3428.6,0.955]
["bitfinex","ETHUSD",1719962729506,0.50532176,3428.7,3428.6,0.955]
["bitfinex","ETHUSD",1719962729694,0.50531618,3428.7,3428.6,0.955]
["bitfinex","ETHUSD",1719962729892,0.58188988,3428.7,3428.6,0.955]
["bitfinex","ETHUSD",1719962730081,0.58188949,3428.7,3428.6,0.955]
["bitfinex","ETHUSD",1719962732857,0.0765737,3428.7,3428.6,0.955]
["bitfinex","ETHUSD",1719962733029,0.58188886,3428.7,3428.6,0.955]
["bitfinex","ETHUSD",1719962736044,0.0765737,3428.7,3428.6,0.955]
["bitfinex","ETHUSD",1719962736357,0.50531979,3429.0,3428.6,0.955]
["bitfinex","ETHUSD",1719962736520,0.50531979,3428.9,3428.6,0.955]
["bitfinex","ETHUSD",1719962736859,0.50531979,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719962737066,0.58191115,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719962739323,0.07659136,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719962739527,0.58190522,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719962739757,0.50531386,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719962739959,0.58190992,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719962742382,2.4711,3428.7,3427.9,2.4858]
["bitfinex","ETHUSD",1719962742685,0.07651757,3428.6,3428.3,0.955]
["bitfinex","ETHUSD",1719962742834,0.99676781,3428.6,3428.3,0.955]
["bitfinex","ETHUSD",1719962743034,0.50535142,3428.5,3428.3,0.955]
["bitfinex","ETHUSD",1719962743256,0.50535256,3428.4,3428.3,0.955]
["bitfinex","ETHUSD",1719962743533,3.4276699,3428.4,3427.8,0.955]
["bitfinex","ETHUSD",1719962743734,0.4150536,3428.3,3427.8,0.955]
["bitfinex","ETHUSD",1719962743967,0.92040616,3428.3,3427.8,0.955]
["bitfinex","ETHUSD",1719962744140,0.58186617,3428.2,3428.0,0.955]
["bitfinex","ETHUSD",1719962744335,0.50535256,3428.1,3428.0,0.955]
["bitfinex","ETHUSD",1719962744872,0.58185787,3428.1,3428.0,0.955]
["bitfinex","ETHUSD",1719962745670,0.58180868,3428.1,3428.0,0.955]
["bitfinex","ETHUSD",1719962745866,0.58184276,3428.1,3428.0,0.955]
["bitfinex","ETHUSD",1719962749097,0.58183605,3428.1,3428.0,0.955]
["bitfinex","ETHUSD",1719962752259,0.07645612,3428.1,3428.0,0.955]
["bitfinex","ETHUSD",1719962752486,0.58184228,3428.1,3428.0,0.955]
["bitfinex","ETHUSD",1719962752644,0.50538616,3428.1,3428.0,0.955]
["bitfinex","ETHUSD",1719962752844,0.57943136,3428.1,3428.0,0.955]
["bitfinex","ETHUSD",1719962755587,0.0740452,3428.1,3428.0,0.955]
["bitfinex","ETHUSD",1719962755804,0.50538025,3428.1,3428.0,0.955]
["bitfinex","ETHUSD",1719962755953,2.4308,3428.4,3428.0,0.955]
["bitfinex","ETHUSD",1719962756270,0.50537741,3428.3,3427.4,5.26005]
["bitfinex","ETHUSD",1719962756475,0.07406179,3428.3,3428.2,0.955]
["bitfinex","ETHUSD",1719962756679,0.57944051,3428.3,3428.2,0.955]
["bitfinex","ETHUSD",1719962758760,0.07406179,3428.3,3428.2,0.955]
["bitfinex","ETHUSD",1719962759101,0.5794507,3428.3,3428.2,0.955]
["bitfinex","ETHUSD",1719962761391,0.57945019,3428.3,3428.2,0.955]
["bitfinex","ETHUSD",1719962764516,0.07406179,3428.3,3428.2,0.955]
["bitfinex","ETHUSD",1719962764793,0.50538074,3428.5,3428.2,0.955]
["bitfinex","ETHUSD",1719962764999,2.3232,3428.6,3428.4,0.955]
["bitfinex","ETHUSD",1719962765157,0.50537503,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719962767860,7.48,3429.1,3428.4,0.955]
["bitfinex","ETHUSD",1719962768109,0.50537403,3428.9,3428.1,0.05833003]
["bitfinex","ETHUSD",1719962768322,2.3088,3429.0,3428.8,0.955]
["bitfinex","ETHUSD",1719962768599,0.50530044,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719962769400,0.50530044,3428.9,3428.2,2.3184]
["bitfinex","ETHUSD",1719962769595,0.50530044,3428.8,3428.2,2.3184]
["bitfinex","ETHUSD",1719962769803,2.3088,3428.8,3428.0,5.23549]
["bitfinex","ETHUSD",1719962770017,0.50530044,3428.7,3428.1,0.61563524]
["bitfinex","ETHUSD",1719962770323,0.50530044,3428.7,3428.6,0.955]
["bitfinex","ETHUSD",1719962771020,0.50532367,3428.7,3428.6,0.955]
["bitfinex","ETHUSD",1719962774320,0.50530511,3428.7,3428.6,0.955]
["bitfinex","ETHUSD",1719962776199,7.48,3429.1,3428.6,0.955]
["bitfinex","ETHUSD",1719962776507,0.57936116,3429.0,3428.6,0.624025]
["bitfinex","ETHUSD",1719962776691,0.07409513,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719962776891,0.57934651,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719962777514,0.57935743,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719962777908,0.57935743,3429.0,3428.4,2.3685]
["bitfinex","ETHUSD",1719962778138,0.07409513,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719962778303,0.57937119,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719962780539,0.57937764,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719962780915,0.57937781,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719962781319,0.57937763,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719962783911,0.07409513,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719962784244,0.07409513,3429.0,3428.9,1.01332186]
["bitfinex","ETHUSD",1719962784245,0.50526547,3429.0,3428.9,1.01332186]
["bitfinex","ETHUSD",1719962784445,0.57937464,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719962785951,0.57937464,3429.0,3428.9,1.29328]
["bitfinex","ETHUSD",1719962786156,0.57937464,3429.0,3428.9,3.67349766]
["bitfinex","ETHUSD",1719962786453,0.07410917,3429.0,3428.9,3.67349766]
["bitfinex","ETHUSD",1719962787065,0.0741162,3429.0,3428.9,3.67349766]
["bitfinex","ETHUSD",1719962787270,7.48,3429.6,3428.9,3.67349766]
["bitfinex","ETHUSD",1719962787543,0.07271953,3429.0,3428.9,2.71849766]
["bitfinex","ETHUSD",1719962787761,7.48,3429.6,3428.9,3.67349766]
["bitfinex","ETHUSD",1719962787912,7.48,3429.6,3428.9,2.3219]
["bitfinex","ETHUSD",1719962787913,0.07271953,3429.0,3428.9,2.3219]
["bitfinex","ETHUSD",1719962788266,7.48,3429.6,3429.0,2.437]
["bitfinex","ETHUSD",1719962788555,0.50520769,3429.5,3429.4,0.955]
["bitfinex","ETHUSD",1719962791957,0.50520769,3429.5,3429.4,3.4064]
["bitfinex","ETHUSD",1719962792126,0.50520769,3429.5,3429.4,3.74704]
["bitfinex","ETHUSD",1719962792459,0.50520769,3429.5,3429.4,0.955]
["bitfinex","ETHUSD",1719962793851,0.57823336,3429.5,3429.4,0.955]
["bitfinex","ETHUSD",1719962794062,0.07304793,3429.5,3429.4,3.2415]
["bitfinex","ETHUSD",1719962794220,0.07304793,3429.5,3429.4,3.56565]
["bitfinex","ETHUSD",1719962794414,3.30446026,3430.5,3429.4,3.56565]
["bitfinex","ETHUSD",1719962794748,0.57828129,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962796883,0.57819689,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962797147,0.57819915,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962800141,0.57820421,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962801249,0.88061463,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962803442,0.88062932,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962806681,0.88063037,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962806980,0.37552123,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962807183,0.88063399,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962809793,0.5782189,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962813274,0.57821697,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962813479,0.50510616,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962813675,0.57837387,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962816398,0.57838173,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962819601,0.07326771,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962820010,0.5051141,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962820185,0.57837493,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962822198,0.57838453,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962828577,0.07326771,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962828985,0.50510659,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962829194,0.57838833,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962832028,0.5783897,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962832516,0.57838969,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962835222,0.57838926,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962838390,0.57838618,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962838692,0.5783862,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962840732,0.5783821,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962841719,0.57839204,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962843662,0.57839204,3430.4,3429.2,2.2773]
["bitfinex","ETHUSD",1719962843663,2.2971,3430.3,3429.2,2.2773]
["bitfinex","ETHUSD",1719962843845,0.5051103,3430.2,3429.2,2.2773]
["bitfinex","ETHUSD",1719962844045,2.2971,3430.0,3429.8,0.955]
["bitfinex","ETHUSD",1719962844237,0.5051103,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962844428,0.57853259,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962844979,0.07342229,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962845149,0.57861482,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962845462,0.57862199,3429.9,3428.7,2.4821]
["bitfinex","ETHUSD",1719962845665,0.5051997,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962846037,0.57860456,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719962846353,0.57860456,3429.8,3428.8,0.30931505]
["bitfinex","ETHUSD",1719962846554,2.9268997,3429.7,3428.7,2.4821]
["bitfinex","ETHUSD",1719962846721,0.80523016,3429.6,3429.1,0.955]
["bitfinex","ETHUSD",1719962846919,0.5051997,3429.5,3429.1,0.955]
["bitfinex","ETHUSD",1719962847451,0.07321126,3429.4,3429.1,0.955]
["bitfinex","ETHUSD",1719962847637,0.5051997,3429.3,3429.1,0.955]
["bitfinex","ETHUSD",1719962848016,0.57847967,3429.2,3429.1,0.955]
["bitfinex","ETHUSD",1719962848355,0.07319468,3429.2,3429.1,0.955]
["bitfinex","ETHUSD",1719962848713,0.50528516,3429.2,3429.1,0.955]
["bitfinex","ETHUSD",1719962848914,0.57843769,3429.2,3429.1,0.955]
["bitfinex","ETHUSD",1719962851328,0.57844334,3429.2,3429.1,0.955]
["bitfinex","ETHUSD",1719962853034,0.57844334,3429.2,3428.4,2.4821]
["bitfinex","ETHUSD",1719962853235,0.07315253,3429.2,3429.1,0.955]
["bitfinex","ETHUSD",1719962853536,0.50529075,3429.3,3429.1,0.955]
["bitfinex","ETHUSD",1719962853736,0.57842187,3429.2,3429.1,0.955]
["bitfinex","ETHUSD",1719962854680,0.57842024,3429.2,3429.1,0.955]
["bitfinex","ETHUSD",1719962855373,2.98892024,3429.2,3428.4,0.955]
["bitfinex","ETHUSD",1719962855590,2.98892024,3429.2,3428.2,0.955]
["bitfinex","ETHUSD",1719962855591,0.80418114,3429.1,3428.2,0.955]
["bitfinex","ETHUSD",1719962855878,4.51248912,3429.0,3427.8,2.37]
["bitfinex","ETHUSD",1719962856079,0.50528912,3428.9,3427.0,2.37]
["bitfinex","ETHUSD",1719962856249,0.50528912,3428.9,3428.2,0.955]
["bitfinex","ETHUSD",1719962856250,7.48,3428.6,3428.2,0.955]
["bitfinex","ETHUSD",1719962856455,0.50528912,3428.5,3428.2,0.955]
["bitfinex","ETHUSD",1719962856668,0.07288106,3428.5,3428.2,0.955]
["bitfinex","ETHUSD",1719962856868,0.50528912,3428.4,3428.2,0.955]
["bitfinex","ETHUSD",1719962857255,0.07280827,3428.3,3428.2,0.955]
["bitfinex","ETHUSD",1719962857564,2.77382375,3428.7,3428.2,0.955]
["bitfinex","ETHUSD",1719962857749,0.07280827,3428.3,3428.2,0.955]
["bitfinex","ETHUSD",1719962857956,2.77382375,3428.7,3428.2,0.955]
["bitfinex","ETHUSD",1719962858155,0.07280827,3428.3,3428.2,0.955]
["bitfinex","ETHUSD",1719962858361,0.49177343,3428.6,3428.2,0.955]
["bitfinex","ETHUSD",1719962858674,0.07280827,3428.3,3428.2,0.955]
["bitfinex","ETHUSD",1719962858871,0.49177343,3428.6,3427.1,0.528807]
["bitfinex","ETHUSD",1719962859041,0.07280827,3428.3,3428.0,0.955]
["bitfinex","ETHUSD",1719962859241,9.84812486,3428.5,3428.2,0.955]
["bitfinex","ETHUSD",1719962859442,0.8043153,3428.4,3427.1,0.528807]
["bitfinex","ETHUSD",1719962859643,0.50544695,3428.3,3428.0,0.955]
["bitfinex","ETHUSD",1719962859856,9.7753,3428.5,3428.0,0.955]
["bitfinex","ETHUSD",1719962860077,0.50545661,3428.4,3428.0,0.955]
["bitfinex","ETHUSD",1719962860392,7.48,3428.5,3428.2,0.955]
["bitfinex","ETHUSD",1719962860672,7.48,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719962861039,7.9854179,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719962861241,7.48,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719962861967,7.55256249,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719962863747,0.07256249,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719962869201,0.57797939,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719962870469,0.57797969,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719962870880,0.57797984,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719962871213,0.57797984,3428.5,3428.2,0.955]
["bitfinex","ETHUSD",1719962871498,0.50541691,3428.4,3428.2,0.955]
["bitfinex","ETHUSD",1719962871798,0.06865948,3428.3,3428.2,0.955]
["bitfinex","ETHUSD",1719962872162,4.755,3428.7,3428.2,0.955]
["bitfinex","ETHUSD",1719962872361,0.06845615,3428.3,3428.2,0.955]
["bitfinex","ETHUSD",1719962872660,4.755,3428.7,3428.2,0.955]
["bitfinex","ETHUSD",1719962872894,0.06845615,3428.3,3428.2,0.955]
["bitfinex","ETHUSD",1719962873199,0.57387351,3428.3,3428.2,0.955]
["bitfinex","ETHUSD",1719962873589,0.57387451,3428.3,3428.2,0.955]
["bitfinex","ETHUSD",1719962874869,0.06845615,3428.3,3428.2,0.955]
["bitfinex","ETHUSD",1719962875266,0.50539133,3428.6,3428.2,0.955]
["bitfinex","ETHUSD",1719962875566,3.0,3428.7,3426.7,3.0]
["bitfinex","ETHUSD",1719962875567,0.50539133,3428.5,3428.4,3.3674]
["bitfinex","ETHUSD",1719962875978,0.57365839,3428.5,3428.4,3.3674]
["bitfinex","ETHUSD",1719962876804,0.06826706,3428.5,3428.4,3.3674]
["bitfinex","ETHUSD",1719962876961,0.50535232,3428.5,3428.4,3.3674]
["bitfinex","ETHUSD",1719962877396,0.57369668,3428.5,3428.4,2.4124]
["bitfinex","ETHUSD",1719962877595,0.57369668,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719962880214,0.57370531,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719962882489,0.06834436,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719962882690,0.57370599,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719962882915,0.06834436,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719962883124,0.50535412,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719962883431,0.57374579,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719962884331,0.57374579,3428.5,3428.4,1.27792]
["bitfinex","ETHUSD",1719962885406,0.50535412,3428.5,3428.4,1.27792]
["bitfinex","ETHUSD",1719962885635,0.50535412,3429.0,3428.4,1.27792]
["bitfinex","ETHUSD",1719962885925,0.50535412,3429.0,3428.3,2.2742]
["bitfinex","ETHUSD",1719962885926,0.0683988,3428.5,3428.3,2.2742]
["bitfinex","ETHUSD",1719962886139,3.0,3429.0,3428.4,0.955]
["bitfinex","ETHUSD",1719962886425,2.0476,3429.6,3428.8,0.955]
["bitfinex","ETHUSD",1719962886426,0.50532877,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719962888198,0.50532877,3428.9,3428.8,3.3367]
["bitfinex","ETHUSD",1719962888406,2.3301,3429.6,3428.8,3.3367]
["bitfinex","ETHUSD",1719962888612,0.5052468,3429.5,3429.4,0.955]
["bitfinex","ETHUSD",1719962888795,0.28353468,3429.5,3429.4,0.955]
["bitfinex","ETHUSD",1719962888997,0.50524526,3429.5,3429.4,0.955]
["bitfinex","ETHUSD",1719962892095,0.5052492,3429.5,3429.4,0.955]
["bitfinex","ETHUSD",1719962894736,5.2895,3430.0,3429.4,0.955]
["bitfinex","ETHUSD",1719962894737,2.2895,3430.0,3429.4,0.955]
["bitfinex","ETHUSD",1719962894935,0.50517859,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962895127,3.78464645,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962895443,3.78465583,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962895814,3.78465921,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962898419,3.27946786,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719962898618,3.85336056,3429.9,3428.7,2.4238]
["bitfinex","ETHUSD",1719962898818,3.85336056,3429.9,3429.2,0.955]
["bitfinex","ETHUSD",1719962898819,3.13723996,3429.8,3429.2,0.955]
["bitfinex","ETHUSD",1719962899007,3.50519317,3429.7,3429.2,0.955]
["bitfinex","ETHUSD",1719962899236,0.50519317,3429.6,3429.2,0.955]
["bitfinex","ETHUSD",1719962899449,0.57408798,3429.6,3429.2,0.955]
["bitfinex","ETHUSD",1719962899605,0.50519317,3429.5,3429.2,0.955]
["bitfinex","ETHUSD",1719962899804,0.57407969,3429.5,3429.2,0.955]
["bitfinex","ETHUSD",1719962900062,0.50519317,3429.4,3429.2,0.955]
["bitfinex","ETHUSD",1719962900431,0.06889737,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719962900645,0.57409054,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719962900944,0.57417276,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719962901845,0.57417413,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719962905160,0.57417267,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719962907427,0.57417267,3429.3,3428.8,0.05832294]
["bitfinex","ETHUSD",1719962907631,0.06889737,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719962907841,0.50527141,3429.6,3429.2,0.955]
["bitfinex","ETHUSD",1719962908042,3.50527141,3429.7,3429.4,0.955]
["bitfinex","ETHUSD",1719962908264,3.0,3429.7,3429.4,0.955]
["bitfinex","ETHUSD",1719962908429,2.3041,3429.8,3429.4,0.955]
["bitfinex","ETHUSD",1719962908430,0.50527142,3429.6,3429.4,0.955]
["bitfinex","ETHUSD",1719962908628,5.3041,3429.8,3429.4,0.955]
["bitfinex","ETHUSD",1719962908629,3.0,3429.7,3429.4,0.955]
["bitfinex","ETHUSD",1719962908953,0.50527119,3429.6,3429.4,0.955]
["bitfinex","ETHUSD",1719962909160,3.50527119,3429.7,3429.4,0.955]
["bitfinex","ETHUSD",1719962909316,0.50527119,3429.6,3429.4,0.955]
["bitfinex","ETHUSD",1719962909517,0.50527119,3429.5,3429.4,0.955]
["bitfinex","ETHUSD",1719962911364,0.50527564,3429.5,3429.4,0.955]
["bitfinex","ETHUSD",1719962913753,0.57408253,3429.5,3429.4,0.955]
["bitfinex","ETHUSD",1719962914625,0.57408487,3429.5,3429.4,0.955]
["bitfinex","ETHUSD",1719962915442,2.344,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719962915654,2.84927798,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719962915855,2.91807658,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719962917126,0.57407658,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719962917935,0.57407666,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719962921169,0.57406964,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719962921552,0.57406957,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719962924374,0.57406843,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719962925295,0.57406845,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719962927559,0.98862319,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719962927961,0.5740678,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719962930815,0.0687986,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719962930980,0.50526484,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719962931168,0.57408217,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719962934081,0.06881733,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719962934309,0.50526471,3429.8,3429.3,0.955]
["bitfinex","ETHUSD",1719962934516,0.06884309,3429.4,3429.1,2.2947]
["bitfinex","ETHUSD",1719962934753,0.30486522,3429.9,3429.3,0.955]
["bitfinex","ETHUSD",1719962935023,0.50526455,3429.8,3429.5,0.955]
["bitfinex","ETHUSD",1719962935184,0.50526455,3429.7,3429.5,0.955]
["bitfinex","ETHUSD",1719962935529,0.50526455,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719962936070,0.50526455,3429.6,3429.5,3.3444]
["bitfinex","ETHUSD",1719962937222,0.50513091,3429.6,3429.5,3.3444]
["bitfinex","ETHUSD",1719962937451,2.4647,3430.6,3429.5,3.68467183]
["bitfinex","ETHUSD",1719962937651,0.50513001,3430.5,3430.3,0.955]
["bitfinex","ETHUSD",1719962937816,0.50513001,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962940524,0.50513027,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962942949,3.0,3430.5,3430.3,0.955]
["bitfinex","ETHUSD",1719962943139,0.50513028,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719962943425,0.50513028,3430.4,3429.6,0.05830856]
["bitfinex","ETHUSD",1719962943631,0.50513028,3430.3,3429.6,0.05830856]
["bitfinex","ETHUSD",1719962943828,0.5719524,3430.3,3430.2,0.955]
["bitfinex","ETHUSD",1719962946330,0.57195332,3430.3,3430.2,0.955]
["bitfinex","ETHUSD",1719962946878,0.57195119,3430.3,3430.2,0.955]
["bitfinex","ETHUSD",1719962949368,0.06682212,3430.3,3430.2,0.955]
["bitfinex","ETHUSD",1719962949573,0.5719549,3430.3,3430.2,0.955]
["bitfinex","ETHUSD",1719962949888,0.56918366,3430.3,3430.2,0.955]
["bitfinex","ETHUSD",1719962952556,0.06405088,3430.3,3430.2,0.955]
["bitfinex","ETHUSD",1719962952873,0.50512704,3430.3,3430.2,0.955]
["bitfinex","ETHUSD",1719962953085,0.56915338,3430.3,3430.2,0.955]
["bitfinex","ETHUSD",1719962955946,0.56910858,3430.3,3430.2,0.955]
["bitfinex","ETHUSD",1719962957646,0.56910858,3430.3,3430.1,2.3385]
["bitfinex","ETHUSD",1719962957842,0.50508224,3430.2,3430.1,2.3385]
["bitfinex","ETHUSD",1719962958091,0.5691003,3430.2,3430.1,3.2935]
["bitfinex","ETHUSD",1719962958387,0.50508224,3430.2,3430.1,3.2935]
["bitfinex","ETHUSD",1719962959199,0.5050821,3430.2,3430.1,3.2935]
["bitfinex","ETHUSD",1719962959555,0.50508115,3430.2,3430.1,3.2935]
["bitfinex","ETHUSD",1719962961011,3.0,3430.8,3430.1,3.2935]
["bitfinex","ETHUSD",1719962961216,0.50508076,3430.7,3430.4,0.955]
["bitfinex","ETHUSD",1719962961379,0.56914023,3430.7,3430.4,0.955]
["bitfinex","ETHUSD",1719962961581,0.50508076,3430.6,3430.4,0.955]
["bitfinex","ETHUSD",1719962961884,0.56912367,3430.5,3430.4,0.955]
["bitfinex","ETHUSD",1719962962502,0.56912341,3430.5,3430.4,0.955]
["bitfinex","ETHUSD",1719962965691,0.56909924,3430.5,3430.4,0.955]
["bitfinex","ETHUSD",1719962968985,0.56911161,3430.5,3430.4,0.955]
["bitfinex","ETHUSD",1719962970313,0.56911246,3430.5,3430.4,0.955]
["bitfinex","ETHUSD",1719962972114,0.06404291,3430.5,3430.4,0.955]
["bitfinex","ETHUSD",1719962972311,0.50506963,3430.5,3430.4,0.955]
["bitfinex","ETHUSD",1719962972512,0.56917024,3430.5,3430.4,0.955]
["bitfinex","ETHUSD",1719962975442,0.56916484,3430.5,3430.4,0.955]
["bitfinex","ETHUSD",1719962975909,0.56916484,3430.5,3429.4,2.3674]
["bitfinex","ETHUSD",1719962976113,2.3574,3430.3,3430.1,0.955]
["bitfinex","ETHUSD",1719962976331,0.56913999,3430.2,3430.1,0.955]
["bitfinex","ETHUSD",1719962978641,0.56920274,3430.2,3430.1,0.955]
["bitfinex","ETHUSD",1719962979239,0.56920274,3430.2,3429.4,2.3674]
["bitfinex","ETHUSD",1719962979536,0.50512852,3430.1,3430.0,0.955]
["bitfinex","ETHUSD",1719962979898,0.56931855,3430.1,3430.0,0.955]
["bitfinex","ETHUSD",1719962981840,0.5693493,3430.1,3430.0,0.955]
["bitfinex","ETHUSD",1719962983432,0.5693493,3430.1,3429.0,2.4485]
["bitfinex","ETHUSD",1719962983433,2.4621,3430.0,3429.0,2.4485]
["bitfinex","ETHUSD",1719962983637,0.56929996,3429.9,3429.3,0.955]
["bitfinex","ETHUSD",1719962983833,0.56929996,3429.9,3429.5,0.955]
["bitfinex","ETHUSD",1719962983834,0.50515927,3429.8,3429.5,0.955]
["bitfinex","ETHUSD",1719962984040,0.06409135,3429.7,3429.5,0.955]
["bitfinex","ETHUSD",1719962984237,0.50515927,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719962984544,0.56924233,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719962984937,0.06408306,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719962985149,0.50520347,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719962985356,0.56928653,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719962985528,0.56928373,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719962988282,0.56928663,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719962988556,0.56928723,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719962991547,0.56928787,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719962994563,0.06408306,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719962994727,0.56928821,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719962998084,0.56929163,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719962998435,0.5692899,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719963001010,0.56929172,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719963001234,0.06408306,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719963001517,0.56929143,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719963003693,0.5692898,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719963006022,0.5692898,3429.6,3428.6,2.4173]
["bitfinex","ETHUSD",1719963006023,2.8624898,3429.6,3428.6,2.4173]
["bitfinex","ETHUSD",1719963006366,2.8624898,3429.6,3428.4,2.4173]
["bitfinex","ETHUSD",1719963006367,2.2932,3429.4,3428.4,2.4173]
["bitfinex","ETHUSD",1719963006648,0.50520674,3429.3,3428.6,0.955]
["bitfinex","ETHUSD",1719963006867,2.2932,3429.4,3428.9,0.955]
["bitfinex","ETHUSD",1719963007074,0.505299,3429.2,3428.9,0.955]
["bitfinex","ETHUSD",1719963007207,0.505299,3429.3,3428.9,0.955]
["bitfinex","ETHUSD",1719963007413,0.505299,3429.2,3428.9,0.955]
["bitfinex","ETHUSD",1719963007641,0.505299,3429.3,3428.9,0.955]
["bitfinex","ETHUSD",1719963008762,0.505299,3429.5,3428.9,0.955]
["bitfinex","ETHUSD",1719963008910,0.505299,3429.4,3428.9,0.955]
["bitfinex","ETHUSD",1719963009110,0.505299,3429.5,3428.9,0.955]
["bitfinex","ETHUSD",1719963010053,0.505299,3429.5,3429.3,0.955]
["bitfinex","ETHUSD",1719963010631,0.06408306,3429.6,3429.3,0.955]
["bitfinex","ETHUSD",1719963010825,0.5052561,3429.4,3429.3,1.101]
["bitfinex","ETHUSD",1719963012936,0.5052561,3429.4,3429.3,0.146]
["bitfinex","ETHUSD",1719963013366,0.50525946,3429.4,3429.3,1.101]
["bitfinex","ETHUSD",1719963013844,0.50525947,3429.5,3429.3,1.101]
["bitfinex","ETHUSD",1719963014030,0.50525947,3429.4,3429.3,1.101]
["bitfinex","ETHUSD",1719963014433,0.50525947,3429.5,3429.3,1.101]
["bitfinex","ETHUSD",1719963014976,2.85535947,3429.5,3429.3,0.146]
["bitfinex","ETHUSD",1719963015156,2.85535947,3429.4,3429.3,0.146]
["bitfinex","ETHUSD",1719963016568,2.85541537,3429.4,3429.3,0.146]
["bitfinex","ETHUSD",1719963017576,2.91913059,3429.4,3429.3,0.146]
["bitfinex","ETHUSD",1719963017777,3.51773707,3429.4,3429.3,0.146]
["bitfinex","ETHUSD",1719963019739,3.51774152,3429.4,3429.3,0.146]
["bitfinex","ETHUSD",1719963020382,12.26574152,3429.4,3429.3,0.146]
["bitfinex","ETHUSD",1719963020680,12.26574152,3429.4,3428.2,0.955]
["bitfinex","ETHUSD",1719963020681,2.2923,3429.1,3428.2,0.955]
["bitfinex","ETHUSD",1719963020893,9.65804982,3429.0,3428.2,0.955]
["bitfinex","ETHUSD",1719963021061,0.50531982,3428.9,3428.2,0.955]
["bitfinex","ETHUSD",1719963021247,0.50537083,3428.8,3428.2,0.955]
["bitfinex","ETHUSD",1719963021448,0.50537083,3428.7,3428.2,0.955]
["bitfinex","ETHUSD",1719963021648,0.56895082,3428.7,3428.2,0.955]
["bitfinex","ETHUSD",1719963021895,0.50537083,3428.6,3428.2,0.955]
["bitfinex","ETHUSD",1719963022207,0.50537083,3428.5,3428.2,0.955]
["bitfinex","ETHUSD",1719963022356,0.06353422,3428.6,3428.4,0.955]
["bitfinex","ETHUSD",1719963022681,9.15273,3429.0,3428.4,0.955]
["bitfinex","ETHUSD",1719963022682,0.50537024,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719963023082,9.15273,3429.0,3428.4,0.955]
["bitfinex","ETHUSD",1719963023271,8.748,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719963023652,9.25334774,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719963025165,8.748,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719963025686,9.25328831,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719963026396,8.748,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719963026611,9.2532777,3429.0,3428.9,3.345]
["bitfinex","ETHUSD",1719963026911,9.2532777,3429.0,3428.9,3.6795]
["bitfinex","ETHUSD",1719963027496,8.748,3429.0,3428.9,3.6795]
["bitfinex","ETHUSD",1719963027863,8.8116785,3429.0,3428.9,3.6795]
["bitfinex","ETHUSD",1719963028975,8.8116785,3429.0,3428.9,4.2295]
["bitfinex","ETHUSD",1719963029174,8.748,3429.0,3428.9,4.2295]
["bitfinex","ETHUSD",1719963029562,8.81176759,3429.0,3428.9,4.28781921]
["bitfinex","ETHUSD",1719963029975,8.81176759,3429.0,3428.9,7.20419921]
["bitfinex","ETHUSD",1719963030298,8.748,3429.0,3428.9,7.20419921]
["bitfinex","ETHUSD",1719963030600,8.81176759,3429.0,3428.9,7.20419921]
["bitfinex","ETHUSD",1719963033974,8.81176759,3429.0,3428.9,10.06226]
["bitfinex","ETHUSD",1719963034487,8.748,3429.0,3428.9,10.06226]
["bitfinex","ETHUSD",1719963034682,8.81185643,3429.0,3428.9,10.06226]
["bitfinex","ETHUSD",1719963039422,0.06385643,3429.0,3428.9,10.06226]
["bitfinex","ETHUSD",1719963039728,2.2868,3430.1,3429.0,2.91621]
["bitfinex","ETHUSD",1719963039914,0.50514384,3430.0,3429.1,4.472419]
["bitfinex","ETHUSD",1719963040133,0.06393477,3430.0,3429.9,0.955]
["bitfinex","ETHUSD",1719963040417,0.56907861,3430.0,3429.9,0.955]
["bitfinex","ETHUSD",1719963041631,0.56907342,3430.0,3429.9,0.955]
["bitfinex","ETHUSD",1719963042008,0.56907309,3430.0,3429.9,0.955]
["bitfinex","ETHUSD",1719963042248,0.06393477,3430.0,3429.9,0.955]
["bitfinex","ETHUSD",1719963042411,0.56907367,3430.0,3429.9,0.955]
["bitfinex","ETHUSD",1719963042731,0.06393477,3430.0,3429.9,0.955]
["bitfinex","ETHUSD",1719963042939,0.56907689,3430.0,3429.9,0.955]
["bitfinex","ETHUSD",1719963043107,0.06393477,3430.0,3429.9,0.955]
["bitfinex","ETHUSD",1719963046632,0.56908099,3430.0,3429.9,0.955]
["bitfinex","ETHUSD",1719963048197,0.06393477,3430.0,3429.9,0.955]
["bitfinex","ETHUSD",1719963048735,0.06415808,3430.0,3429.9,0.955]
["bitfinex","ETHUSD",1719963048936,2.318,3430.3,3429.9,0.955]
["bitfinex","ETHUSD",1719963049237,0.56928943,3430.2,3429.5,0.05830575]
["bitfinex","ETHUSD",1719963049424,0.06417465,3430.2,3430.1,0.955]
["bitfinex","ETHUSD",1719963049637,0.56928728,3430.2,3430.1,0.955]
["bitfinex","ETHUSD",1719963051833,0.56928938,3430.2,3430.1,0.955]
["bitfinex","ETHUSD",1719963052705,0.06417465,3430.2,3430.1,0.955]
["bitfinex","ETHUSD",1719963053049,0.50507546,3430.4,3430.1,0.955]
["bitfinex","ETHUSD",1719963053254,0.50507491,3430.3,3429.8,2.3219]
["bitfinex","ETHUSD",1719963053414,0.0642274,3430.3,3430.2,0.955]
["bitfinex","ETHUSD",1719963053749,0.50508058,3430.3,3430.2,0.955]
["bitfinex","ETHUSD",1719963053953,0.56930798,3430.3,3430.2,0.955]
["bitfinex","ETHUSD",1719963054118,0.50508058,3430.3,3430.2,0.955]
["bitfinex","ETHUSD",1719963056357,0.56933936,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963058150,0.06426775,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963058319,1.07442523,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963060916,1.07441858,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963061345,0.56934649,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963061519,1.07441932,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963062041,1.07441932,3430.4,3429.8,2.3219]
["bitfinex","ETHUSD",1719963062369,0.50507874,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963062515,1.01015812,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963062720,1.07442587,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963064062,1.07442547,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963067251,1.07442398,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963070423,0.56934649,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963070728,1.07442084,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963072935,1.07442084,3430.4,3429.8,2.3219]
["bitfinex","ETHUSD",1719963073243,0.50507874,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963073441,1.0101631,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963073762,0.56932008,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963074059,1.07439882,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963074268,1.07439987,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963074873,0.56932113,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963080267,0.56932374,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963081352,0.06424134,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963081570,0.50508171,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963081776,0.56930359,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963083584,0.56930265,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963085846,0.56930265,3430.4,3429.4,2.4817]
["bitfinex","ETHUSD",1719963086047,0.06422188,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963086350,0.56930139,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963086788,0.06422188,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963086988,0.56930885,3430.4,3430.3,0.955]
["bitfinex","ETHUSD",1719963087184,0.85161974,3430.4,3429.5,0.55]
["bitfinex","ETHUSD",1719963087356,0.85161974,3430.4,3430.0,0.955]
["bitfinex","ETHUSD",1719963087357,2.93769193,3430.3,3430.0,0.955]
["bitfinex","ETHUSD",1719963087691,0.56929724,3430.2,3430.0,0.955]
["bitfinex","ETHUSD",1719963087905,0.50509193,3430.1,3430.0,0.955]
["bitfinex","ETHUSD",1719963088267,0.56927022,3430.1,3430.0,0.955]
["bitfinex","ETHUSD",1719963089972,0.56931223,3430.1,3430.0,0.955]
["bitfinex","ETHUSD",1719963093204,0.06417829,3430.1,3430.0,0.955]
["bitfinex","ETHUSD",1719963093702,0.50513603,3430.1,3430.0,0.955]
["bitfinex","ETHUSD",1719963093905,0.56931432,3430.1,3430.0,0.955]
["bitfinex","ETHUSD",1719963096502,0.56931767,3430.1,3430.0,0.955]
["bitfinex","ETHUSD",1719963097704,0.56931767,3430.1,3429.0,2.91629]
["bitfinex","ETHUSD",1719963097705,2.4626,3430.0,3429.0,2.4984]
["bitfinex","ETHUSD",1719963097904,0.50513938,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719963098114,0.56870341,3429.9,3429.7,0.955]
["bitfinex","ETHUSD",1719963098407,0.50513938,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719963098778,0.56869507,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719963099705,0.56872633,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719963100004,0.06355569,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719963100422,0.50517064,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719963100587,0.56870113,3429.8,3429.7,0.955]
["bitfinex","ETHUSD",1719963101921,0.56870113,3429.8,3429.7,1.01330868]
["bitfinex","ETHUSD",1719963102126,0.56870113,3429.8,3429.7,1.34814955]
["bitfinex","ETHUSD",1719963102830,0.56866082,3429.8,3429.7,1.34814955]
["bitfinex","ETHUSD",1719963103048,1.57892148,3429.8,3429.7,1.34814955]
["bitfinex","ETHUSD",1719963103356,1.07379115,3429.8,3429.7,3.71004087]
["bitfinex","ETHUSD",1719963103627,1.07379115,3429.8,3429.7,3.3752]
["bitfinex","ETHUSD",1719963103985,1.01026066,3429.8,3429.7,3.3752]
["bitfinex","ETHUSD",1719963104208,1.07375811,3429.8,3429.7,3.3752]
["bitfinex","ETHUSD",1719963104390,1.07375811,3429.8,3429.7,3.71272]
["bitfinex","ETHUSD",1719963104591,1.07375811,3429.8,3429.7,2.75772]
["bitfinex","ETHUSD",1719963104592,1.01026066,3429.8,3429.7,2.75772]
["bitfinex","ETHUSD",1719963104792,1.01026066,3429.8,3429.7,3.71272]
["bitfinex","ETHUSD",1719963106312,1.07375811,3429.8,3429.7,3.71272]
["bitfinex","ETHUSD",1719963106713,1.07375811,3429.8,3429.7,1.29252]
["bitfinex","ETHUSD",1719963116274,0.06349745,3429.8,3429.7,1.29252]
["bitfinex","ETHUSD",1719963116566,2.4498,3430.3,3429.2,2.3386]
["bitfinex","ETHUSD",1719963116720,2.3391,3430.1,3429.2,2.3386]
["bitfinex","ETHUSD",1719963117072,0.56869388,3430.0,3429.6,0.955]
["bitfinex","ETHUSD",1719963117225,0.56869388,3430.0,3429.2,2.3386]
["bitfinex","ETHUSD",1719963117226,0.50509931,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719963117672,0.5686856,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719963118871,0.56873552,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719963121563,0.56874433,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719963124973,0.56873979,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719963125137,0.06358629,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719963125322,0.5051535,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719963125880,0.5644635,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719963127927,0.56446211,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719963128127,0.56446447,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719963131131,0.56446731,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719963134386,0.05931,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719963134673,0.50516899,3429.9,3429.8,0.955]
["bitfinex","ETHUSD",1719963134878,0.50516899,3429.9,3429.5,0.955]
["bitfinex","ETHUSD",1719963134879,2.3045,3429.8,3429.5,0.955]
["bitfinex","ETHUSD",1719963135036,0.50516899,3429.7,3429.5,0.955]
["bitfinex","ETHUSD",1719963135235,0.56437579,3429.7,3429.5,0.955]
["bitfinex","ETHUSD",1719963135571,0.50516899,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719963135783,0.5643675,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719963137193,0.5643675,3429.6,3429.3,0.955]
["bitfinex","ETHUSD",1719963137194,3.13195425,3429.6,3429.3,0.955]
["bitfinex","ETHUSD",1719963137365,0.50516899,3429.5,3429.3,0.955]
["bitfinex","ETHUSD",1719963137567,0.05909941,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719963137896,0.50522335,3429.5,3429.3,0.955]
["bitfinex","ETHUSD",1719963138062,2.2807,3429.6,3429.3,0.955]
["bitfinex","ETHUSD",1719963138063,0.56432132,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719963140690,0.05909941,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719963141069,0.50523491,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719963141387,0.56433432,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719963141601,0.05909941,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719963141751,2.2807,3429.6,3429.3,0.955]
["bitfinex","ETHUSD",1719963141955,0.0591077,3429.5,3429.3,0.955]
["bitfinex","ETHUSD",1719963142777,0.50522666,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719963142949,0.56432607,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719963143890,3.12072868,3429.4,3428.2,2.2826]
["bitfinex","ETHUSD",1719963144093,3.12072868,3429.4,3428.7,0.955]
["bitfinex","ETHUSD",1719963144094,2.2719,3429.3,3428.7,0.955]
["bitfinex","ETHUSD",1719963144311,0.50522666,3429.2,3428.7,0.955]
["bitfinex","ETHUSD",1719963144486,0.56422583,3429.2,3428.7,0.955]
["bitfinex","ETHUSD",1719963144670,0.50522666,3429.1,3428.7,0.955]
["bitfinex","ETHUSD",1719963145013,0.05898259,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719963145190,0.56420925,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719963145963,0.05898259,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719963146168,0.50527257,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719963146380,0.56424578,3429.0,3428.9,0.955]
["bitfinex","ETHUSD",1719963147266,0.56424578,3429.0,3428.9,1.30479228]
["bitfinex","ETHUSD",1719963147493,0.05897321,3429.0,3428.9,1.30479228]
["bitfinex","ETHUSD",1719963147928,2.4388,3429.5,3428.9,1.30479228]
["bitfinex","ETHUSD",1719963148077,2.4388,3429.5,3428.8,0.05832277]
["bitfinex","ETHUSD",1719963148078,0.05688959,3429.0,3428.8,0.05832277]
["bitfinex","ETHUSD",1719963148283,2.4388,3429.5,3428.9,0.955]
["bitfinex","ETHUSD",1719963148504,0.50524178,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719963149210,2.4388,3429.5,3429.3,0.955]
["bitfinex","ETHUSD",1719963149408,0.50523457,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719963152632,0.50524711,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719963153006,0.50524425,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719963155804,0.50524673,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719963159127,0.50524708,3429.4,3429.3,0.955]
["bitfinex","ETHUSD",1719963160454,0.50524708,3429.4,3428.7,2.4846]
["bitfinex","ETHUSD",1719963160455,0.50524708,3429.4,3429.1,0.955]
["bitfinex","ETHUSD",1719963160643,0.50524708,3429.3,3429.1,0.955]
["bitfinex","ETHUSD",1719963160948,0.50524708,3429.2,3429.1,0.955]
["bitfinex","ETHUSD",1719963161093,0.50524708,3429.4,3429.1,0.955]
["bitfinex","ETHUSD",1719963161291,0.50524708,3429.3,3429.1,0.955]
["bitfinex","ETHUSD",1719963161638,0.50524708,3429.2,3428.7,2.4846]
["bitfinex","ETHUSD",1719963161847,0.50524708,3429.2,3428.3,0.22826]
["bitfinex","ETHUSD",1719963161848,0.50524708,3429.4,3429.1,0.955]
["bitfinex","ETHUSD",1719963162014,1.10655351,3429.4,3429.1,0.955]
["bitfinex","ETHUSD",1719963162217,0.60130643,3429.4,3429.1,0.955]
["bitfinex","ETHUSD",1719963162426,0.50525701,3429.3,3429.1,0.955]
["bitfinex","ETHUSD",1719963162628,0.50525701,3429.2,3429.1,0.955]
["bitfinex","ETHUSD",1719963162800,0.5621958,3429.2,3429.1,0.955]
["bitfinex","ETHUSD",1719963164348,0.5621958,3429.2,3428.4,2.2702]
["bitfinex","ETHUSD",1719963164498,0.50525701,3429.1,3429.0,0.955]
["bitfinex","ETHUSD",1719963164914,0.56215265,3429.1,3429.0,0.955]
["bitfinex","ETHUSD",1719963165557,0.56215274,3429.1,3429.0,0.955]
["bitfinex","ETHUSD",1719963165899,0.05689564,3429.1,3429.0,0.955]
["bitfinex","ETHUSD",1719963166352,0.50525969,3429.2,3429.0,0.955]
["bitfinex","ETHUSD",1719963166642,0.56215063,3429.1,3429.0,0.955]
["bitfinex","ETHUSD",1719963167850,0.50525969,3429.1,3429.0,0.955]
["bitfinex","ETHUSD",1719963168215,0.56215743,3429.1,3429.0,0.955]
["bitfinex","ETHUSD",1719963168624,0.56214817,3429.1,3429.0,0.955]
["bitfinex","ETHUSD",1719963168970,0.56215216,3429.1,3429.0,0.955]
["bitfinex","ETHUSD",1719963171926,0.56215004,3429.1,3429.0,0.955]
["bitfinex","ETHUSD",1719963175168,0.05689774,3429.1,3429.0,0.955]
["bitfinex","ETHUSD",1719963175339,0.56215025,3429.1,3429.0,0.955]
["bitfinex","ETHUSD",1719963176324,0.56214987,3429.1,3429.0,0.955]
["bitfinex","ETHUSD",1719963178154,2.85294987,3429.1,3428.3,2.431]
["bitfinex","ETHUSD",1719963178486,2.34769774,3429.1,3428.6,0.955]
["bitfinex","ETHUSD",1719963178681,0.50528373,3429.0,3428.6,0.955]
["bitfinex","ETHUSD",1719963178829,0.50528373,3428.9,3428.6,0.955]
["bitfinex","ETHUSD",1719963179026,2.4292,3429.5,3428.8,0.955]
["bitfinex","ETHUSD",1719963179270,1.16283577,3429.4,3428.8,0.955]
["bitfinex","ETHUSD",1719963179483,0.91991577,3429.3,3428.8,0.955]
["bitfinex","ETHUSD",1719963179633,0.50528674,3429.2,3429.0,0.955]
["bitfinex","ETHUSD",1719963179985,0.50528674,3429.1,3429.0,0.955]
["bitfinex","ETHUSD",1719963181082,2.4936,3429.6,3429.0,3.2075]
["bitfinex","ETHUSD",1719963181230,0.50527464,3429.1,3429.0,2.2525]
["bitfinex","ETHUSD",1719963181430,0.50527464,3429.1,3429.0,3.2075]
["bitfinex","ETHUSD",1719963182061,0.50519768,3429.1,3429.0,3.2075]
["bitfinex","ETHUSD",1719963182245,0.50519768,3429.1,3429.0,3.52825]
["bitfinex","ETHUSD",1719963182449,0.5051995,3429.1,3429.0,3.52825]
["bitfinex","ETHUSD",1719963183251,3.0,3430.0,3429.0,3.52825]
["bitfinex","ETHUSD",1719963183598,0.9194409,3429.9,3429.6,0.955]
["bitfinex","ETHUSD",1719963183894,0.9194409,3429.8,3429.6,0.955]
["bitfinex","ETHUSD",1719963184101,3.0,3430.0,3429.6,0.955]
["bitfinex","ETHUSD",1719963184387,0.91947714,3429.9,3429.6,0.955]
["bitfinex","ETHUSD",1719963184598,0.91947714,3429.8,3429.6,0.955]
["bitfinex","ETHUSD",1719963184751,0.91947714,3429.7,3429.6,0.955]
["bitfinex","ETHUSD",1719963185482,0.50520239,3429.7,3429.6,0.955]
["bitfinex","ETHUSD",1719963185687,0.50520239,3429.8,3429.6,0.955]
["bitfinex","ETHUSD",1719963185865,0.50520239,3429.7,3429.6,0.955]
["bitfinex","ETHUSD",1719963186399,0.50520239,3429.8,3429.6,0.955]
["bitfinex","ETHUSD",1719963186549,0.50520239,3429.7,3429.6,0.955]
["bitfinex","ETHUSD",1719963186749,0.91948953,3429.7,3429.6,0.955]
["bitfinex","ETHUSD",1719963187405,0.35723894,3429.8,3429.6,0.955]
["bitfinex","ETHUSD",1719963187702,0.50520421,3429.7,3429.6,0.955]
["bitfinex","ETHUSD",1719963189892,0.50520421,3429.7,3429.5,0.955]
["bitfinex","ETHUSD",1719963190091,2.89710421,3429.6,3429.5,0.955]
["bitfinex","ETHUSD",1719963190298,2.89710421,3429.6,3428.4,2.2536]
["bitfinex","ETHUSD",1719963190600,2.3919,3429.6,3429.0,0.955]
["bitfinex","ETHUSD",1719963190754,0.91972276,3429.5,3429.0,0.955]
["bitfinex","ETHUSD",1719963190952,0.05606051,3429.5,3429.2,0.955]
["bitfinex","ETHUSD",1719963191152,0.50525377,3429.4,3429.2,0.955]
["bitfinex","ETHUSD",1719963191355,0.50525377,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719963191547,0.56135169,3429.3,3429.2,0.955]
["bitfinex","ETHUSD",1719963193393,0.56135169,3429.3,3428.4,2.2536]
["bitfinex","ETHUSD",1719963193698,2.3919,3429.6,3428.5,0.517056]
["bitfinex","ETHUSD",1719963193699,0.50526147,3429.2,3428.5,0.517056]
["bitfinex","ETHUSD",1719963193877,2.99716147,3429.1,3428.5,0.517056]
["bitfinex","ETHUSD",1719963194068,2.99716147,3429.1,3428.4,2.2536]
["bitfinex","ETHUSD",1719963194069,2.54795026,3429.1,3429.0,0.955]
["bitfinex","ETHUSD",1719963194296,2.54795026,3429.1,3428.0,0.61089357]
["bitfinex","ETHUSD",1719963194297,3.05321255,3429.1,3428.0,0.61089357]
["bitfinex","ETHUSD",1719963194599,3.05321255,3429.1,3427.7,2.4433]
["bitfinex","ETHUSD",1719963194600,0.92000041,3429.0,3427.7,2.4433]
["bitfinex","ETHUSD",1719963194892,2.54795026,3429.1,3428.4,0.955]
["bitfinex","ETHUSD",1719963194893,0.97600588,3428.9,3428.4,0.955]
["bitfinex","ETHUSD",1719963195093,0.50526229,3428.8,3428.4,0.955]
["bitfinex","ETHUSD",1719963195306,0.56126862,3428.8,3428.4,0.955]
["bitfinex","ETHUSD",1719963195492,0.50526229,3428.7,3428.4,0.955]
["bitfinex","ETHUSD",1719963195708,0.56126032,3428.7,3428.4,0.955]
["bitfinex","ETHUSD",1719963196008,0.50526229,3428.6,3428.4,0.955]
["bitfinex","ETHUSD",1719963196392,0.0559723,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719963196702,0.56123459,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719963196898,0.56131027,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719963197775,0.0559723,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719963198281,0.05573282,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719963198789,2.4919,3429.1,3428.4,0.955]
["bitfinex","ETHUSD",1719963199019,2.4919,3429.1,3427.8,0.59716736]
["bitfinex","ETHUSD",1719963199020,0.0557191,3428.5,3427.8,0.59716736]
["bitfinex","ETHUSD",1719963199215,2.4919,3429.1,3428.4,0.955]
["bitfinex","ETHUSD",1719963199375,2.4919,3429.1,3427.9,0.59579474]
["bitfinex","ETHUSD",1719963199376,0.50531958,3429.0,3428.7,0.955]
["bitfinex","ETHUSD",1719963199725,0.50531958,3428.9,3428.7,0.955]
["bitfinex","ETHUSD",1719963200022,0.50531806,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719963200171,0.50531812,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719963200371,0.56107162,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719963202331,0.56107162,3428.8,3428.5,0.955]
["bitfinex","ETHUSD",1719963202492,0.50531812,3428.7,3428.5,0.955]
["bitfinex","ETHUSD",1719963202694,0.56105876,3428.7,3428.5,0.955]
["bitfinex","ETHUSD",1719963202893,0.50531812,3428.6,3428.5,0.955]
["bitfinex","ETHUSD",1719963203159,0.56106524,3428.6,3428.5,0.955]
["bitfinex","ETHUSD",1719963203618,0.05573234,3428.6,3428.5,0.955]
["bitfinex","ETHUSD",1719963204009,0.50532887,3428.9,3428.5,0.955]
["bitfinex","ETHUSD",1719963204205,0.05574902,3428.6,3427.8,2.91732]
["bitfinex","ETHUSD",1719963204428,2.4919,3429.1,3428.5,0.955]
["bitfinex","ETHUSD",1719963204750,0.50532583,3429.0,3428.7,0.955]
["bitfinex","ETHUSD",1719963205049,0.50532583,3428.9,3428.7,0.955]
["bitfinex","ETHUSD",1719963205357,0.56110318,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719963206360,0.05577735,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719963206512,0.50532246,3429.0,3428.7,0.955]
["bitfinex","ETHUSD",1719963206715,0.05532068,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719963206945,0.50532246,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719963207127,0.56064314,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719963209725,0.5606415,3428.8,3428.7,0.955]
["bitfinex","ETHUSD",1719963209961,0.5606415,3428.8,3428.2,2.4114]
["bitfinex","ETHUSD",1719963210119,0.50532082,3428.7,3428.6,0.955]
["bitfinex","ETHUSD",1719963210758,0.50532082,3429.0,3428.6,0.955]
["bitfinex","ETHUSD",1719963211143,0.05533812,3428.9,3428.6,0.955]
["bitfinex","ETHUSD",1719963211316,0.50532082,3428.8,3428.6,0.955]
["bitfinex","ETHUSD",1719963211513,0.56065065,3428.8,3428.6,0.955]
["bitfinex","ETHUSD",1719963211746,0.50532082,3428.7,3428.6,0.955]
["bitfinex","ETHUSD",1719963212470,0.50532082,3428.7,3428.2,2.4114]
["bitfinex","ETHUSD",1719963212643,0.50532082,3429.0,3428.6,0.955]
["bitfinex","ETHUSD",1719963212829,2.4919,3429.1,3428.6,0.955]
["bitfinex","ETHUSD",1719963213029,0.05533812,3428.9,3428.6,0.955]
["bitfinex","ETHUSD",1719963213230,3.00003475,3428.8,3427.9,0.82781]
["bitfinex","ETHUSD",1719963213431,0.50533475,3428.7,3428.2,0.955]
["bitfinex","ETHUSD",1719963213681,0.56063515,3428.7,3428.2,0.955]
["bitfinex","ETHUSD",1719963213967,0.50533475,3428.6,3428.2,0.955]
["bitfinex","ETHUSD",1719963214170,0.55876441,3428.6,3428.2,0.955]
["bitfinex","ETHUSD",1719963214473,0.50533475,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719963214848,0.55875611,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719963216150,0.05342136,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719963216336,0.50534583,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719963216536,0.55870167,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719963216759,0.55870155,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719963219487,0.55870448,3428.5,3428.4,0.955]
["bitfinex","ETHUSD",1719963222573,0.55870448,3428.5,3427.2,5.28076]
["bitfinex","ETHUSD",1719963222574,2.3184,3428.4,3427.2,5.28076]
["bitfinex","ETHUSD",1719963222738,2.3184,3428.4,3427.2,5.9282975]
["bitfinex","ETHUSD",1719963222933,0.5053506,3428.3,3428.1,0.955]
["bitfinex","ETHUSD",1719963223138,0.55796652,3428.3,3428.1,0.955]
["bitfinex","ETHUSD",1719963223365,0.5053506,3428.2,3428.1,0.955]
["bitfinex","ETHUSD",1719963223546,0.55795589,3428.2,3428.1,0.955]
["bitfinex","ETHUSD",1719963225872,0.05260529,3428.2,3428.1,0.955]
["bitfinex","ETHUSD",1719963226188,0.50540514,3428.2,3428.1,0.955]
["bitfinex","ETHUSD",1719963226348,0.05260529,3428.2,3428.1,0.955]
["bitfinex","ETHUSD",1719963226544,0.50540514,3428.2,3428.1,0.955]
["bitfinex","ETHUSD",1719963226910,0.84039094,3428.2,3427.2,3.0105375]
["bitfinex","ETHUSD",1719963227045,2.4601,3428.1,3427.2,3.0105375]
["bitfinex","ETHUSD",1719963227244,0.50540514,3428.0,3427.2,3.0105375]
["bitfinex","ETHUSD",1719963227474,0.50540514,3428.0,3427.7,0.955]
["bitfinex","ETHUSD",1719963227649,0.55794634,3428.0,3427.7,0.955]
["bitfinex","ETHUSD",1719963227844,0.50540514,3427.9,3427.7,0.955]
["bitfinex","ETHUSD",1719963228068,0.50540514,3427.9,3427.2,3.0105375]
["bitfinex","ETHUSD",1719963228069,0.50540514,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719963228461,0.50540514,3428.0,3427.8,0.955]
["bitfinex","ETHUSD",1719963229065,2.4601,3428.1,3427.8,0.955]
["bitfinex","ETHUSD",1719963229340,0.50543131,3427.9,3427.2,3.0105375]
["bitfinex","ETHUSD",1719963229571,2.4601,3428.1,3427.8,0.955]
["bitfinex","ETHUSD",1719963229745,0.50543253,3428.0,3427.8,0.955]
["bitfinex","ETHUSD",1719963230054,0.50543253,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719963232260,2.4601,3428.1,3427.8,0.955]
["bitfinex","ETHUSD",1719963232463,2.4601,3428.1,3427.3,0.59284775]
["bitfinex","ETHUSD",1719963232464,0.50542783,3428.0,3427.3,0.59284775]
["bitfinex","ETHUSD",1719963232663,2.4601,3428.1,3427.4,0.29558478]
["bitfinex","ETHUSD",1719963232664,0.50542783,3427.9,3427.4,0.29558478]
["bitfinex","ETHUSD",1719963232875,2.4601,3428.1,3427.8,0.955]
["bitfinex","ETHUSD",1719963233205,0.50543883,3428.0,3427.8,0.955]
["bitfinex","ETHUSD",1719963233353,0.50543883,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719963235564,0.50543662,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719963235963,0.50543662,3427.9,3427.2,2.363]
["bitfinex","ETHUSD",1719963236169,0.50543662,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719963236368,2.2689,3427.8,3426.9,2.3565]
["bitfinex","ETHUSD",1719963236569,2.2689,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719963236770,2.77437029,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719963237854,2.82552258,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719963238275,3.10807484,3427.8,3426.9,2.3565]
["bitfinex","ETHUSD",1719963238466,0.50547029,3427.7,3427.5,0.955]
["bitfinex","ETHUSD",1719963238802,0.05100416,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719963239004,0.05100416,3427.6,3426.9,2.3565]
["bitfinex","ETHUSD",1719963239005,0.50547388,3427.6,3426.9,2.3565]
["bitfinex","ETHUSD",1719963239309,0.05100416,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719963239594,0.50547457,3427.7,3427.5,0.955]
["bitfinex","ETHUSD",1719963239763,0.55648553,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719963240093,0.55648553,3427.6,3426.6,2.3756]
["bitfinex","ETHUSD",1719963240301,0.55648553,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719963240302,0.05101096,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719963240502,0.50550942,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719963240731,0.55650886,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719963241358,0.05099944,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719963241586,0.50550794,3427.7,3427.5,0.955]
["bitfinex","ETHUSD",1719963241792,0.05082557,3427.6,3426.8,2.417]
["bitfinex","ETHUSD",1719963242099,2.2656,3428.0,3427.5,0.955]
["bitfinex","ETHUSD",1719963242395,0.55628586,3427.9,3427.7,0.955]
["bitfinex","ETHUSD",1719963242709,0.50546284,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719963243199,0.55627756,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719963244606,0.55628178,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719963244905,0.55628261,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719963247696,0.55629029,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719963250883,0.05081472,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719963251083,0.55630458,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719963251307,0.55637274,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719963253100,0.83857001,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719963254089,0.33308015,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719963254334,0.83857306,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719963254533,0.33308015,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719963254689,0.83857189,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719963255110,0.83857189,3427.8,3427.0,2.4916]
["bitfinex","ETHUSD",1719963255315,0.50549174,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719963255525,0.55636632,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719963257448,0.55636786,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719963257649,2.88656786,3427.7,3427.0,2.4916]
["bitfinex","ETHUSD",1719963257828,2.38107458,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719963258028,2.88656894,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719963260678,2.38107458,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719963260953,2.88656831,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719963264427,2.38107458,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719963264655,2.88657119,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719963267330,2.88657803,3427.7,3427.6,0.955]
["bitfinex","ETHUSD",1719963269439,2.88657803,3427.7,3427.0,2.4916]
["bitfinex","ETHUSD",1719963269646,2.88657803,3427.7,3427.5,0.955]
["bitfinex","ETHUSD",1719963269647,0.50550345,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719963270063,0.55637279,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719963270358,0.05086934,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719963270544,0.55638339,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719963273736,0.55638288,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719963274327,0.55638745,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719963274560,0.55638745,3427.6,3426.8,2.7577809]
["bitfinex","ETHUSD",1719963274873,0.50551354,3427.5,3427.4,0.955]
["bitfinex","ETHUSD",1719963275164,0.55387452,3427.5,3427.4,0.955]
["bitfinex","ETHUSD",1719963275364,0.55387452,3427.5,3427.3,0.955]
["bitfinex","ETHUSD",1719963275529,0.05019586,3427.5,3427.3,0.955]
["bitfinex","ETHUSD",1719963275960,2.3302,3427.7,3427.3,0.955]
["bitfinex","ETHUSD",1719963276159,0.28312078,3427.6,3427.3,0.955]
["bitfinex","ETHUSD",1719963276869,0.05010078,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719963277763,2.3302,3427.7,3427.5,0.955]
["bitfinex","ETHUSD",1719963278058,0.05006318,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719963278373,2.3302,3427.7,3427.5,0.955]
["bitfinex","ETHUSD",1719963278730,0.05005613,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719963278925,2.3302,3427.7,3427.5,0.955]
["bitfinex","ETHUSD",1719963279235,0.05005613,3427.6,3427.4,0.955]
["bitfinex","ETHUSD",1719963279558,2.3302,3427.7,3427.4,0.955]
["bitfinex","ETHUSD",1719963279756,0.05006578,3427.6,3427.4,0.955]
["bitfinex","ETHUSD",1719963280179,2.3302,3427.7,3427.4,0.955]
["bitfinex","ETHUSD",1719963280670,0.05006578,3427.6,3427.4,0.955]
["bitfinex","ETHUSD",1719963283184,0.05006578,3427.6,3426.9,0.22517]
["bitfinex","ETHUSD",1719963283415,0.05006578,3427.6,3426.4,2.3663]
["bitfinex","ETHUSD",1719963283416,2.402,3427.5,3426.4,2.3663]
["bitfinex","ETHUSD",1719963283686,2.402,3427.5,3426.8,0.955]
["bitfinex","ETHUSD",1719963283843,0.05003744,3427.4,3426.8,0.955]
["bitfinex","ETHUSD",1719963284673,2.3114,3427.3,3426.4,2.3663]
["bitfinex","ETHUSD",1719963284977,0.04997359,3427.2,3426.9,0.955]
["bitfinex","ETHUSD",1719963285275,0.50559544,3427.1,3426.9,0.955]
["bitfinex","ETHUSD",1719963285489,0.50559544,3427.0,3426.7,0.955]
["bitfinex","ETHUSD",1719963285783,0.50559544,3426.9,3426.7,0.955]
["bitfinex","ETHUSD",1719963286003,0.50559544,3426.9,3426.4,2.3663]
["bitfinex","ETHUSD",1719963286301,0.50559544,3426.9,3426.4,0.23663]
["bitfinex","ETHUSD",1719963286454,2.3114,3427.3,3426.8,0.955]
["bitfinex","ETHUSD",1719963286656,0.50560102,3427.2,3426.8,0.955]
["bitfinex","ETHUSD",1719963286858,0.50560102,3427.1,3426.8,0.955]
["bitfinex","ETHUSD",1719963287088,2.3114,3427.3,3426.8,0.955]
["bitfinex","ETHUSD",1719963287089,0.50560102,3427.0,3426.8,0.955]
["bitfinex","ETHUSD",1719963287290,0.50560102,3426.9,3426.8,0.955]
["bitfinex","ETHUSD",1719963289798,2.3114,3427.3,3426.8,0.955]
["bitfinex","ETHUSD",1719963289963,0.50559792,3427.2,3426.8,0.955]
["bitfinex","ETHUSD",1719963290159,0.50559777,3427.1,3426.8,0.955]
["bitfinex","ETHUSD",1719963290362,0.50559777,3427.0,3426.8,0.955]
["bitfinex","ETHUSD",1719963290598,2.3114,3427.3,3426.8,0.955]
["bitfinex","ETHUSD",1719963290599,0.50559777,3427.2,3426.8,0.955]
["bitfinex","ETHUSD",1719963290766,0.50559777,3427.1,3426.8,0.955]
["bitfinex","ETHUSD",1719963290967,0.50559777,3427.2,3426.8,0.955]
["bitfinex","ETHUSD",1719963293063,0.50559844,3427.1,3426.8,0.955]
["bitfinex","ETHUSD",1719963293265,0.50559844,3427.0,3426.8,0.955]
["bitfinex","ETHUSD",1719963293464,0.50559844,3427.2,3426.8,0.955]
["bitfinex","ETHUSD",1719963294588,0.50559844,3427.2,3426.9,0.955]
["bitfinex","ETHUSD",1719963297273,0.50559713,3427.0,3426.9,0.955]
["bitfinex","ETHUSD",1719963297796,0.5552869,3427.0,3426.9,0.955]
["bitfinex","ETHUSD",1719963299490,0.55523719,3427.0,3426.9,0.955]
["bitfinex","ETHUSD",1719963301939,0.04968977,3427.0,3426.9,0.955]
["bitfinex","ETHUSD",1719963302143,0.04968977,3427.0,3426.9,3.58846]
["bitfinex","ETHUSD",1719963302311,7.48,3427.6,3426.9,3.2562]
["bitfinex","ETHUSD",1719963302502,0.0497368,3427.0,3426.9,2.3012]
["bitfinex","ETHUSD",1719963302700,7.48,3427.6,3426.9,3.2562]
["bitfinex","ETHUSD",1719963302907,0.0497368,3427.0,3426.9,2.3012]
["bitfinex","ETHUSD",1719963303108,7.48,3427.6,3426.9,3.778151]
["bitfinex","ETHUSD",1719963303332,0.0497368,3427.0,3426.9,2.3012]
["bitfinex","ETHUSD",1719963303511,7.48,3427.6,3426.9,3.2562]
["bitfinex","ETHUSD",1719963303729,0.0497368,3427.0,3426.9,2.3012]
["bitfinex","ETHUSD",1719963304040,0.0497368,3427.0,3426.9,3.2562]
["bitfinex","ETHUSD",1719963304343,7.48,3427.6,3426.9,3.2562]
["bitfinex","ETHUSD",1719963304659,0.50551575,3427.5,3426.9,2.3012]
["bitfinex","ETHUSD",1719963304943,0.0497783,3427.5,3427.4,0.955]
["bitfinex","ETHUSD",1719963305153,0.55529333,3427.5,3427.4,0.955]
["bitfinex","ETHUSD",1719963308200,2.3731,3427.4,3426.6,2.3252]
["bitfinex","ETHUSD",1719963308440,0.50553313,3427.3,3426.9,0.955]
["bitfinex","ETHUSD",1719963308639,0.50553313,3427.3,3426.6,2.3252]
["bitfinex","ETHUSD",1719963308640,0.50553313,3427.2,3426.6,2.3252]
["bitfinex","ETHUSD",1719963308863,0.50553313,3427.2,3426.3,2.4426]
["bitfinex","ETHUSD",1719963309155,0.50553313,3427.2,3425.9,2.91886]
["bitfinex","ETHUSD",1719963309156,2.4849,3427.0,3426.4,0.536125]
["bitfinex","ETHUSD",1719963309300,2.4849,3427.0,3426.6,0.955]
["bitfinex","ETHUSD",1719963309301,0.50553313,3426.9,3426.6,0.955]
["bitfinex","ETHUSD",1719963309502,0.55485526,3426.9,3426.6,0.955]
["bitfinex","ETHUSD",1719963309701,0.50553313,3426.8,3426.6,0.955]
["bitfinex","ETHUSD",1719963310164,0.04930552,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719963310453,0.50553313,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719963310650,0.04930552,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719963310809,0.55483865,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719963311007,0.55483865,3426.7,3426.4,2.2587]
["bitfinex","ETHUSD",1719963311008,0.50553313,3426.7,3426.4,2.2587]
["bitfinex","ETHUSD",1719963311238,0.50553313,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719963311239,0.04930552,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719963311438,0.55483865,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719963311748,0.50559932,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719963311955,0.55490484,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719963314764,0.04930552,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719963314925,0.55490073,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719963315129,0.50559521,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719963315331,0.55490237,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719963318159,0.55490462,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719963321359,0.55489545,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719963324616,0.04930552,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719963324881,0.55489864,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719963325188,0.50559312,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719963325335,0.55483048,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719963327894,0.04923736,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719963328036,0.55483039,3426.7,3426.6,0.955]
["bitfinex","ETHUSD",1719963328391,2.2596,3427.2,3426.6,0.955]
["bitfinex","ETHUSD",1719963328559,0.55482005,3426.7,3426.1,2.4637]
["bitfinex","ETHUSD",1719963328755,2.2596,3427.2,3426.6,0.955]
["bitfinex","ETHUSD",1719963328939,0.50559778,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719963334277,2.2596,3427.2,3427.0,0.955]
["bitfinex","ETHUSD",1719963334480,0.50559346,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719963337607,2.2596,3427.2,3427.0,0.955]
["bitfinex","ETHUSD",1719963337896,0.50558583,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719963340527,0.61099225,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719963340873,0.10540642,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719963341215,0.61091656,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719963341379,0.61091653,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719963344117,0.61092215,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719963344287,1.11643786,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719963345182,0.61092214,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719963347294,0.61094557,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719963350536,0.10540642,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719963350686,0.50554808,3427.3,3427.0,0.955]
["bitfinex","ETHUSD",1719963350886,0.10540642,3427.1,3426.7,2.3821]
["bitfinex","ETHUSD",1719963351179,0.10540642,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719963351617,0.50554822,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719963351814,0.61095096,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719963353816,0.61094817,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719963357143,0.61094684,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719963357303,0.61094686,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719963358247,0.61094686,3427.1,3426.3,2.3208]
["bitfinex","ETHUSD",1719963358396,2.36290274,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719963358725,2.86847673,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719963360127,2.36290274,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719963360295,2.86848099,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719963362719,2.86847506,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719963363112,3.37404735,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719963363352,2.86847503,3427.1,3427.0,0.955]
["bitfinex","ETHUSD",1719963365043,2.86847503,3427.1,3426.3,2.3208]
["bitfinex","ETHUSD",1719963365353,0.50557229,3427.0,3426.8,0.955]
["bitfinex","ETHUSD",1719963365753,0.61095837,3426.9,3426.8,0.955]
["bitfinex","ETHUSD",1719963366125,0.6109584,3426.9,3426.3,2.3208]
["bitfinex","ETHUSD",1719963366328,0.10536593,3426.9,3426.8,0.955]
["bitfinex","ETHUSD",1719963366523,0.50559544,3427.0,3426.0,2.4471]
["bitfinex","ETHUSD",1719963366856,0.10534712,3426.9,3426.0,2.69181]
["bitfinex","ETHUSD",1719963367064,0.10534712,3426.9,3426.7,0.955]
["bitfinex","ETHUSD",1719963367065,0.50559544,3426.8,3426.7,0.955]
["bitfinex","ETHUSD",1719963367557,0.6109171,3426.8,3426.7,0.955]
["bitfinex","ETHUSD",1719963368960,0.61094226,3426.8,3426.7,0.955]
["bitfinex","ETHUSD",1719963370430,0.10532166,3426.8,3426.7,3.4122]
["bitfinex","ETHUSD",1719963370658,0.10532166,3426.8,3426.7,3.75342]
["bitfinex","ETHUSD",1719963371038,0.10524169,3426.8,3426.7,3.75342]
["bitfinex","ETHUSD",1719963371557,2.3684,3427.6,3426.7,3.75342]
["bitfinex","ETHUSD",1719963371863,0.10524169,3426.8,3426.7,2.4572]
["bitfinex","ETHUSD",1719963372164,0.50553427,3427.5,3426.7,2.4572]
["bitfinex","ETHUSD",1719963372165,3.0,3427.5,3426.7,3.4122]
["bitfinex","ETHUSD",1719963372351,3.0,3427.5,3426.7,2.4572]
["bitfinex","ETHUSD",1719963372352,0.10524169,3426.8,3426.7,2.4572]
["bitfinex","ETHUSD",1719963372521,3.0,3427.5,3426.7,3.94977]
["bitfinex","ETHUSD",1719963372726,0.50553574,3427.4,3427.3,0.955]
["bitfinex","ETHUSD",1719963375331,0.50548208,3427.4,3427.3,0.955]
["bitfinex","ETHUSD",1719963375968,0.50548219,3427.6,3427.3,0.955]
["bitfinex","ETHUSD",1719963376293,0.50548219,3427.6,3427.5,0.955]
["bitfinex","ETHUSD",1719963376859,0.50548219,3427.7,3427.5,0.955]
["bitfinex","ETHUSD",1719963377059,0.50548219,3427.6,3427.2,2.3855]
["bitfinex","ETHUSD",1719963377303,2.2751,3428.1,3427.5,0.955]
["bitfinex","ETHUSD",1719963377483,0.98596632,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719963378380,2.2751,3428.1,3427.9,0.955]
["bitfinex","ETHUSD",1719963378698,0.98594369,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719963379590,0.50547303,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719963381688,0.50546848,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719963382009,0.78352533,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719963384880,0.78353002,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719963385085,0.78352789,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719963387282,8.26352789,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719963387778,8.3672405,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719963388179,8.367237,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719963388604,7.86176946,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719963388839,8.36723908,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719963391310,7.86176946,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719963391515,8.36723281,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719963394643,8.36723642,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719963396447,8.36723642,3428.0,3427.8,0.955]
["bitfinex","ETHUSD",1719963396668,1.7453006,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719963397056,1.84517923,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719963397978,1.84519014,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719963399394,0.6053565,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719963401155,0.09987863,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719963401585,0.60535646,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719963404244,0.09987863,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719963404463,1.11082675,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719963407353,0.60535269,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719963407556,0.60535137,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719963410888,0.60534096,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719963414014,0.6053465,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719963414529,0.60534772,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719963417135,0.60534878,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719963420404,0.09987863,3427.9,3427.8,0.955]
["bitfinex","ETHUSD",1719963420590,0.50546728,3428.0,3427.8,0.955]
["bitfinex","ETHUSD",1719963420797,2.2751,3428.1,3427.2,2.3855]
["bitfinex","ETHUSD",1719963420798,0.60186976,3427.9,3427.2,2.3855]
["bitfinex","ETHUSD",1719963421009,0.50546728,3427.8,3427.3,0.24438521]
["bitfinex","ETHUSD",1719963421320,0.50546728,3427.8,3427.7,0.955]
["bitfinex","ETHUSD",1719963422023,0.50546728,3428.0,3427.7,0.955]
["bitfinex","ETHUSD",1719963422223,0.50546728,3427.9,3427.2,2.3855]
["bitfinex","ETHUSD",1719963422430,0.50546728,3428.0,3427.8,0.955]
["bitfinex","ETHUSD",1719963422726,0.50546836,3427.9,3427.2,2.3855]
["bitfinex","ETHUSD",1719963422926,2.2751,3428.1,3427.2,2.3855]
["bitfinex","ETHUSD",1719963422927,2.2751,3428.1,3427.9,0.955]
["bitfinex","ETHUSD",1719963423279,0.50546692,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719963425814,0.50546692,3428.0,3427.2,2.4752]
["bitfinex","ETHUSD",1719963426025,2.3465,3428.1,3427.9,0.955]
["bitfinex","ETHUSD",1719963426196,0.50543157,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719963426445,0.50543143,3428.0,3427.9,0.955]
["bitfinex","ETHUSD",1719963429031,2.287,3428.3,3427.9,0.955]
["bitfinex","ETHUSD",1719963429321,2.287,3428.3,3428.2,0.955]
["bitfinex","ETHUSD",1719963429638,2.79242213,3428.3,3428.2,0.955]
["bitfinex","ETHUSD",1719963430190,0.50542213,3428.3,3428.2,0.955]
["bitfinex","ETHUSD",1719963431480,0.50542213,3428.3,3428.2,1.27568]
["bitfinex","ETHUSD",1719963431682,0.60196282,3428.3,3428.2,1.27568]
["bitfinex","ETHUSD",1719963431914,0.60196282,3428.3,3428.2,3.63338]
["bitfinex","ETHUSD",1719963432322,0.09654069,3428.3,3428.2,3.63338]
["bitfinex","ETHUSD",1719963432689,0.6019851,3428.3,3428.2,3.63338]
["bitfinex","ETHUSD",1719963433503,0.09664113,3428.3,3428.2,3.63338]
["bitfinex","ETHUSD",1719963433707,2.2873,3429.0,3428.2,3.63338]
["bitfinex","ETHUSD",1719963433932,1.30634769,3428.9,3428.2,2.3577]
["bitfinex","ETHUSD",1719963434087,1.30634769,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963434088,3.80100372,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963434430,4.30489636,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963435487,3.79955171,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963435685,4.30489,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963438790,3.79955171,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963438987,4.30490068,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963439233,3.79955171,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963439394,4.30490084,3428.9,3428.2,2.3577]
["bitfinex","ETHUSD",1719963439589,3.09667372,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963439821,0.60202604,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963440091,3.60202604,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963440288,0.60202604,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963440545,3.60202604,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963440696,4.36655864,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963441918,3.86120632,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963442112,3.60202475,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963442444,3.60202597,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963445324,3.09667372,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963445524,3.60202576,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963446376,0.60202576,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963446673,3.60202576,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963447027,0.60202576,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963448546,0.09667372,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963448723,4.756,3429.2,3428.8,0.955]
["bitfinex","ETHUSD",1719963448932,1.33853395,3429.1,3428.8,0.955]
["bitfinex","ETHUSD",1719963449129,0.50535457,3429.0,3428.8,0.955]
["bitfinex","ETHUSD",1719963449349,0.09686838,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963449677,0.60222295,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963451882,0.60222338,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963452233,0.09686838,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963452438,0.50535515,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963452780,0.09685196,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963452983,0.60220711,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963454048,0.60220834,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963455174,0.60220884,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963455485,0.60220854,3428.9,3428.8,0.955]
["bitfinex","ETHUSD",1719963456472,0.60220854,3428.9,3428.8,0.954]
["bitfinex","ETHUSD",1719963458266,0.09685196,3428.9,3428.8,0.954]
["bitfinex","ETHUSD",1719963458468,0.60220736,3428.9,3428.8,0.954]
["bitfinex","ETHUSD",1719963458677,0.5053554,3428.9,3428.8,0.954]
["bitfinex","ETHUSD",1719963458876,0.60220969,3428.9,3428.8,0.954]
["bitfinex","ETHUSD",1719963461163,0.60220969,3428.9,3428.2,2.3577]
["bitfinex","ETHUSD",1719963461401,0.09685429,3428.9,3428.8,0.954]
["bitfinex","ETHUSD",1719963461601,0.55891849,3428.9,3428.8,0.954]
["bitfinex","ETHUSD",1719963461867,1.16113107,3428.9,3428.8,0.954]
["bitfinex","ETHUSD",1719963462109,4.16113107,3428.9,3428.8,0.954]
["bitfinex","ETHUSD",1719963463369,3.60221258,3428.9,3428.8,0.954]
["bitfinex","ETHUSD",1719963464280,3.09685429,3428.9,3428.8,0.954]
["bitfinex","ETHUSD",1719963464480,3.60221146,3428.9,3428.8,0.954]
["bitfinex","ETHUSD",1719963464908,3.09685429,3428.9,3428.8,0.954]
["bitfinex","ETHUSD",1719963465073,0.6022055,3428.9,3428.8,0.954]
["bitfinex","ETHUSD",1719963465403,3.09685429,3428.9,3428.8,0.954]
["bitfinex","ETHUSD",1719963465610,0.60220349,3428.9,3428.8,0.954]
["bitfinex","ETHUSD",1719963465809,3.60220349,3428.9,3428.8,0.954]
["bitfinex","ETHUSD",1719963467868,3.60220349,3428.9,3428.2,2.3577]
["bitfinex","ETHUSD",1719963467869,4.37273384,3428.9,3428.2,2.3577]
["bitfinex","ETHUSD",1719963468209,3.86738464,3428.9,3428.8,0.954]
["bitfinex","ETHUSD",1719963468408,4.37275277,3428.9,3428.8,0.954]
["bitfinex","ETHUSD",1719963468614,4.37275378,3428.9,3428.8,0.954]
["bitfinex","ETHUSD",1719963469208,4.37275378,3428.9,3428.2,2.3577]
["bitfinex","ETHUSD",1719963469382,3.66685452,3428.8,3427.9,2.4175]
["bitfinex","ETHUSD",1719963469569,3.66685452,3428.8,3428.6,0.954]
["bitfinex","ETHUSD",1719963469570,0.50536914,3428.7,3428.6,0.954]
["bitfinex","ETHUSD",1719963469769,0.60225196,3428.7,3428.6,0.954]
["bitfinex","ETHUSD",1719963471224,0.09688282,3428.7,3428.6,0.954]
["bitfinex","ETHUSD",1719963471547,0.50538587,3428.7,3428.6,0.954]
["bitfinex","ETHUSD",1719963471720,0.60225929,3428.7,3428.6,0.954]
["bitfinex","ETHUSD",1719963472793,1.27863376,3428.7,3428.6,0.954]
["bitfinex","ETHUSD",1719963474618,1.27864224,3428.7,3428.6,0.954]
["bitfinex","ETHUSD",1719963475437,1.27864224,3428.7,3427.9,2.4175]
["bitfinex","ETHUSD",1719963475643,0.50539435,3428.6,3427.9,2.4175]
["bitfinex","ETHUSD",1719963475932,2.89779435,3428.5,3428.3,0.954]
["bitfinex","ETHUSD",1719963476236,0.60077891,3428.4,3427.7,2.2617]
["bitfinex","ETHUSD",1719963476402,0.50539435,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963476605,1.55844315,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963476987,1.55844315,3428.3,3427.7,2.2617]
["bitfinex","ETHUSD",1719963477191,0.09533921,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963477444,0.95775233,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963477595,1.55849659,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963477791,1.55851016,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963478198,0.09528988,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963478403,0.50545698,3428.3,3426.9,2.2617]
["bitfinex","ETHUSD",1719963478619,0.50545698,3428.2,3427.1,2.2617]
["bitfinex","ETHUSD",1719963478947,2.93738609,3428.2,3428.0,0.954]
["bitfinex","ETHUSD",1719963479143,0.50545698,3428.1,3428.0,0.954]
["bitfinex","ETHUSD",1719963479444,0.60068459,3428.1,3428.0,0.954]
["bitfinex","ETHUSD",1719963480728,0.60069572,3428.1,3428.0,0.954]
["bitfinex","ETHUSD",1719963483362,0.09522761,3428.1,3428.0,0.954]
["bitfinex","ETHUSD",1719963483562,0.60069343,3428.1,3428.0,0.954]
["bitfinex","ETHUSD",1719963486765,0.60069365,3428.1,3428.0,0.954]
["bitfinex","ETHUSD",1719963488762,0.89443301,3428.1,3427.4,2.2617]
["bitfinex","ETHUSD",1719963488972,1.756,3427.9,3427.4,0.954]
["bitfinex","ETHUSD",1719963489265,0.60034776,3427.8,3427.5,0.954]
["bitfinex","ETHUSD",1719963489474,0.50546604,3427.7,3427.5,0.954]
["bitfinex","ETHUSD",1719963489625,0.60033436,3427.7,3427.5,0.954]
["bitfinex","ETHUSD",1719963489829,0.09486832,3427.7,3427.5,0.954]
["bitfinex","ETHUSD",1719963490029,0.50554627,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963490328,0.60041218,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963492252,0.60041218,3427.6,3426.3,2.91859]
["bitfinex","ETHUSD",1719963492253,2.96951218,3427.6,3426.4,2.2569]
["bitfinex","ETHUSD",1719963492460,2.96951218,3427.6,3426.3,2.91859]
["bitfinex","ETHUSD",1719963492461,0.50555052,3427.5,3426.6,2.2569]
["bitfinex","ETHUSD",1719963492640,0.6002998,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963493030,0.6003017,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963493459,0.60030166,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963495355,0.60030166,3427.5,3426.8,2.473]
["bitfinex","ETHUSD",1719963495571,0.09474928,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963495747,0.60030645,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963496151,0.09474928,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963496368,0.6003073,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963499475,0.09474928,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963499702,0.60030546,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963502747,0.09474928,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963503090,0.6003057,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963503239,0.09474928,3427.5,3427.4,1.27485]
["bitfinex","ETHUSD",1719963503439,3.0,3427.9,3427.4,1.27485]
["bitfinex","ETHUSD",1719963503756,3.0,3427.9,3427.8,0.954]
["bitfinex","ETHUSD",1719963503956,3.50554224,3427.9,3427.8,0.954]
["bitfinex","ETHUSD",1719963505544,3.0,3427.9,3427.8,0.954]
["bitfinex","ETHUSD",1719963505743,3.50554273,3427.9,3427.8,0.954]
["bitfinex","ETHUSD",1719963507910,3.60017767,3427.9,3427.8,0.954]
["bitfinex","ETHUSD",1719963509166,3.09463494,3427.9,3427.8,0.954]
["bitfinex","ETHUSD",1719963510297,3.09463494,3427.9,3427.6,0.954]
["bitfinex","ETHUSD",1719963511003,4.60314459,3427.9,3427.1,2.2545]
["bitfinex","ETHUSD",1719963511171,2.409,3427.8,3427.6,0.954]
["bitfinex","ETHUSD",1719963511373,2.409,3427.8,3426.9,2.4199]
["bitfinex","ETHUSD",1719963511703,0.09463264,3427.7,3427.4,0.954]
["bitfinex","ETHUSD",1719963511902,3.0,3427.7,3427.4,0.954]
["bitfinex","ETHUSD",1719963512106,0.09462598,3427.6,3427.4,0.954]
["bitfinex","ETHUSD",1719963512398,3.0,3427.7,3427.4,0.954]
["bitfinex","ETHUSD",1719963512579,0.09461932,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963512782,3.0,3427.7,3427.4,0.954]
["bitfinex","ETHUSD",1719963512977,0.09462598,3427.6,3427.4,0.954]
["bitfinex","ETHUSD",1719963513186,3.0,3427.7,3427.4,0.954]
["bitfinex","ETHUSD",1719963513380,5.409,3427.8,3427.6,0.954]
["bitfinex","ETHUSD",1719963513586,6.90394616,3427.8,3427.6,0.954]
["bitfinex","ETHUSD",1719963515576,6.90394616,3427.8,3426.9,2.4199]
["bitfinex","ETHUSD",1719963515905,5.409,3427.8,3427.5,0.954]
["bitfinex","ETHUSD",1719963516218,5.71296833,3427.8,3427.5,0.954]
["bitfinex","ETHUSD",1719963517672,5.71296833,3427.8,3426.9,2.4199]
["bitfinex","ETHUSD",1719963517873,5.71296833,3427.8,3427.5,0.954]
["bitfinex","ETHUSD",1719963520487,5.71296833,3427.8,3426.9,2.4199]
["bitfinex","ETHUSD",1719963520734,5.71296833,3427.8,3427.5,0.954]
["bitfinex","ETHUSD",1719963522529,0.50557243,3427.7,3427.5,0.954]
["bitfinex","ETHUSD",1719963522845,0.60018194,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963523211,0.60017717,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963523538,0.09460951,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963523837,0.60018205,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963526291,0.60017713,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963526494,0.09460951,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963526732,0.6001771,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963529654,0.09460951,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963529853,0.60018193,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963530656,2.35618193,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963530822,3.60018193,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963531234,0.60018193,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963532853,0.09460951,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963533050,0.60017677,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963536263,0.60017679,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963536562,0.09460951,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963536770,0.60017678,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963539334,0.09460951,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963539537,0.60017662,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963541952,1.10574367,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963545171,1.10574358,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963548369,0.60017659,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963548552,1.10574349,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963548882,1.10572531,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963549937,4.10572531,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963550265,1.10572531,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963551575,1.10571035,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963551951,1.10570991,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963552445,0.60014283,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963554754,0.09460951,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963554983,0.50553322,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963555167,0.60016229,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963558070,0.09462907,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963558273,0.60016314,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963558508,0.50553407,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963558804,0.09145617,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963559305,0.59699024,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963561871,0.09145617,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963562581,0.59699806,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963564816,0.59699841,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963567872,0.59699306,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719963568599,0.59699306,3427.6,3427.2,2.4629]
["bitfinex","ETHUSD",1719963568772,0.50553219,3427.5,3427.2,2.4629]
["bitfinex","ETHUSD",1719963568977,0.09143785,3427.4,3427.2,2.4629]
["bitfinex","ETHUSD",1719963569178,0.09143785,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963569376,0.50553942,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963569627,0.59697727,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963570501,0.59697727,3427.4,3427.2,2.4629]
["bitfinex","ETHUSD",1719963570724,0.59697727,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963570725,0.09143785,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963570880,0.50553988,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963571081,0.59698949,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963571327,0.59698995,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963574383,0.09144961,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963574581,0.50553779,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963574790,0.5969686,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963575021,0.59696844,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963577618,0.09143081,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963577830,0.59697246,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963578116,0.59696745,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963580889,0.0914258,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963581127,0.5055427,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963581427,0.59696617,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963584290,0.59696542,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963587388,0.09142347,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963587618,0.50554402,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963587818,0.59379148,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963589308,2.4819,3427.3,3426.4,2.4767]
["bitfinex","ETHUSD",1719963589512,2.4819,3427.3,3426.8,0.954]
["bitfinex","ETHUSD",1719963589513,4.74344402,3427.2,3426.8,0.954]
["bitfinex","ETHUSD",1719963589808,0.50554402,3427.1,3426.8,0.954]
["bitfinex","ETHUSD",1719963590010,0.50554402,3427.0,3426.8,0.954]
["bitfinex","ETHUSD",1719963590255,0.50554402,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963590555,3.07562761,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963590767,3.35324635,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963590916,3.85890489,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963592410,3.85890489,3426.9,3425.9,2.4767]
["bitfinex","ETHUSD",1719963592641,2.57008359,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963592858,6.07575598,3426.9,3425.9,2.4767]
["bitfinex","ETHUSD",1719963593063,2.57008359,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963593354,6.07575861,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963593512,6.07575961,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963593717,7.60693557,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963596352,6.07575961,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963597214,6.07574659,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963600430,5.57008359,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963600634,6.07573657,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963601052,6.07573716,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963602914,5.57008359,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963603128,6.0757375,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963603834,6.07573638,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963606287,5.57008359,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963606571,6.07573636,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963608634,3.59383636,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963608832,0.59383636,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963609431,0.59379724,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963611475,0.59379724,3426.9,3426.8,1.29741]
["bitfinex","ETHUSD",1719963612738,0.59375809,3426.9,3426.8,1.29741]
["bitfinex","ETHUSD",1719963613135,0.59376826,3426.9,3426.8,1.29741]
["bitfinex","ETHUSD",1719963613350,0.59376826,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963615854,0.5937688,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963619065,0.08818359,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963619269,0.59376815,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963619504,0.50558456,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963619668,0.08792534,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719963620010,0.50558456,3427.3,3426.8,0.954]
["bitfinex","ETHUSD",1719963620303,3.0,3427.5,3427.3,0.954]
["bitfinex","ETHUSD",1719963620598,1.23092453,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963622378,0.72534,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963622581,1.23092445,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963623295,0.50558445,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963625624,0.50558143,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963625984,3.0,3427.5,3427.3,0.954]
["bitfinex","ETHUSD",1719963626187,0.50558174,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963627782,0.59356858,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963628787,0.59356889,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963629616,0.08798684,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963631387,0.59356857,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963632082,0.62408104,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963632388,0.11849931,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963633799,0.62408105,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963636117,0.11849931,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963636418,1.12966131,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963639739,0.62408031,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963639945,1.12965909,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963640115,0.62408031,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963640319,1.12965744,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963643426,1.12965804,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963646612,0.62408031,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963646818,1.12965782,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719963648852,1.12965782,3427.4,3427.3,3.2227]
["bitfinex","ETHUSD",1719963649055,1.12965782,3427.4,3427.3,3.55080519]
["bitfinex","ETHUSD",1719963649543,1.04167098,3427.4,3427.3,3.55080519]
["bitfinex","ETHUSD",1719963649730,1.01115851,3427.4,3427.3,3.55080519]
["bitfinex","ETHUSD",1719963649931,0.505581,3427.4,3427.3,3.55080519]
["bitfinex","ETHUSD",1719963650241,1.1295397,3427.4,3427.3,3.55080519]
["bitfinex","ETHUSD",1719963650419,0.62406689,3427.4,3427.3,3.55080519]
["bitfinex","ETHUSD",1719963650623,1.12954242,3427.4,3427.3,3.55080519]
["bitfinex","ETHUSD",1719963653278,1.12956636,3427.4,3427.3,3.55080519]
["bitfinex","ETHUSD",1719963655656,1.12956636,3427.4,3427.3,1.28210519]
["bitfinex","ETHUSD",1719963656149,0.62398536,3427.4,3427.3,1.28210519]
["bitfinex","ETHUSD",1719963656414,0.11848589,3427.4,3427.3,1.28210519]
["bitfinex","ETHUSD",1719963656711,0.50550166,3428.0,3427.3,1.28210519]
["bitfinex","ETHUSD",1719963656851,0.11800559,3427.4,3427.1,2.4946]
["bitfinex","ETHUSD",1719963657049,3.0,3428.1,3427.3,0.954]
["bitfinex","ETHUSD",1719963657297,0.6235398,3428.0,3427.1,2.4946]
["bitfinex","ETHUSD",1719963657505,2.80169959,3427.9,3427.2,0.541267]
["bitfinex","ETHUSD",1719963657666,3.50549959,3427.8,3427.2,0.541267]
["bitfinex","ETHUSD",1719963657876,0.11802867,3427.8,3427.7,0.954]
["bitfinex","ETHUSD",1719963658063,0.62352843,3427.8,3427.7,0.954]
["bitfinex","ETHUSD",1719963658266,3.62352843,3427.8,3427.7,0.954]
["bitfinex","ETHUSD",1719963659780,3.62352821,3427.8,3427.7,0.954]
["bitfinex","ETHUSD",1719963662165,3.11802867,3427.8,3427.7,0.954]
["bitfinex","ETHUSD",1719963662511,3.62352803,3427.8,3427.7,0.954]
["bitfinex","ETHUSD",1719963662716,3.11802867,3427.8,3427.7,0.954]
["bitfinex","ETHUSD",1719963662874,0.62352838,3427.8,3427.7,0.954]
["bitfinex","ETHUSD",1719963663065,3.62352838,3427.8,3427.7,0.954]
["bitfinex","ETHUSD",1719963665510,3.62352638,3427.8,3427.7,0.954]
["bitfinex","ETHUSD",1719963668317,0.62352638,3427.8,3427.7,3.255]
["bitfinex","ETHUSD",1719963668519,3.11802867,3427.8,3427.7,3.5805]
["bitfinex","ETHUSD",1719963668718,0.62348011,3427.8,3427.7,3.5805]
["bitfinex","ETHUSD",1719963672019,0.62347437,3427.8,3427.7,3.5805]
["bitfinex","ETHUSD",1719963674134,0.62347437,3427.8,3427.7,2.6265]
["bitfinex","ETHUSD",1719963674423,0.62347437,3427.8,3427.7,1.2795]
["bitfinex","ETHUSD",1719963674987,0.11802867,3427.8,3427.7,1.2795]
["bitfinex","ETHUSD",1719963675189,0.62347874,3427.8,3427.7,1.2795]
["bitfinex","ETHUSD",1719963675389,3.0,3428.3,3427.7,1.2795]
["bitfinex","ETHUSD",1719963675629,0.5054513,3428.2,3427.4,2.4581]
["bitfinex","ETHUSD",1719963675792,0.5054513,3428.1,3427.4,2.4581]
["bitfinex","ETHUSD",1719963676123,0.11497132,3428.1,3428.0,0.954]
["bitfinex","ETHUSD",1719963676423,3.0,3428.3,3428.0,0.954]
["bitfinex","ETHUSD",1719963676424,0.50545186,3428.2,3428.0,0.954]
["bitfinex","ETHUSD",1719963676609,0.50545186,3428.1,3427.4,2.4581]
["bitfinex","ETHUSD",1719963676784,0.50545186,3428.0,3427.5,0.537591]
["bitfinex","ETHUSD",1719963677000,3.0,3428.3,3427.9,0.954]
["bitfinex","ETHUSD",1719963677208,0.50545028,3428.2,3427.4,2.4581]
["bitfinex","ETHUSD",1719963677548,3.0,3428.3,3427.4,2.4581]
["bitfinex","ETHUSD",1719963677549,0.50545028,3428.1,3427.4,2.4581]
["bitfinex","ETHUSD",1719963677842,3.0,3428.3,3428.0,0.954]
["bitfinex","ETHUSD",1719963678047,3.0,3428.3,3427.4,2.4581]
["bitfinex","ETHUSD",1719963678048,3.70614,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963678252,4.21158984,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963680432,5.16932201,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963681414,4.66387223,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963681618,5.16932183,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963684635,5.16928239,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963687839,4.77881687,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963688045,5.28426601,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963688378,4.32655985,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963688579,5.28426589,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963691175,5.28442184,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963693518,7.04042184,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963693822,7.04042184,3428.3,3427.1,0.954]
["bitfinex","ETHUSD",1719963693823,2.3929,3427.8,3427.1,0.954]
["bitfinex","ETHUSD",1719963693972,1.46368136,3427.7,3427.1,0.954]
["bitfinex","ETHUSD",1719963694173,1.46368136,3427.6,3427.1,0.954]
["bitfinex","ETHUSD",1719963694411,0.9581357,3427.5,3426.7,2.3251]
["bitfinex","ETHUSD",1719963694702,0.9581357,3427.5,3427.2,0.954]
["bitfinex","ETHUSD",1719963694703,1.46389402,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719963694893,1.57886994,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963696487,0.62056248,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963697707,0.11497592,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963697913,0.50558282,3427.6,3427.2,0.954]
["bitfinex","ETHUSD",1719963698211,1.57885558,3427.5,3427.2,0.954]
["bitfinex","ETHUSD",1719963698371,1.46387448,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719963698570,0.50558282,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963698812,0.62055238,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963700920,0.6205348,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963701294,0.11496956,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963701488,0.50556525,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963701691,0.62053163,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963704229,0.62052895,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963706917,0.11496638,3427.3,3427.2,3.2746]
["bitfinex","ETHUSD",1719963707122,1.756,3428.1,3427.2,3.60206]
["bitfinex","ETHUSD",1719963707326,0.1110468,3428.0,3427.2,2.64806]
["bitfinex","ETHUSD",1719963707651,1.57442811,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963707948,5.43460092,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963710616,3.97121961,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963710810,5.4346276,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963713841,4.4767127,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963714038,5.43461179,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963714434,5.43460333,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963717023,4.9291133,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963717236,4.57442853,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963720498,4.57441316,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963722369,4.57422962,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963722793,3.1110468,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963722983,4.57423981,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963724374,5.43439379,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963725299,4.57423981,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963725459,4.57428631,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963726187,4.57430154,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963726561,4.57430019,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963726766,3.61652522,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963727889,0.61652522,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963728106,3.61652522,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963728261,0.61652522,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963728467,3.61652522,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963728973,0.61652522,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963729290,0.61650698,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963731710,0.61650698,3428.0,3427.0,2.91795]
["bitfinex","ETHUSD",1719963731863,3.37205772,3429.0,3427.0,2.91795]
["bitfinex","ETHUSD",1719963731864,0.50546018,3427.9,3427.1,2.553995]
["bitfinex","ETHUSD",1719963732067,0.50546018,3428.0,3427.8,0.954]
["bitfinex","ETHUSD",1719963732404,3.50546018,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963732571,4.4632735,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963732910,4.57436412,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963736014,4.57436429,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963736378,4.57436412,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963739075,4.57435423,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963742279,4.57434671,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963745427,3.11109062,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963745583,1.57429165,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963745783,4.57429165,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963748808,3.61657677,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963748989,4.574269,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963749211,3.61657673,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963749415,4.57424615,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963751940,4.57417265,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963752092,4.57415897,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963752286,4.57415896,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719963752594,5.27042486,3428.0,3427.8,0.954]
["bitfinex","ETHUSD",1719963752821,1.46306834,3427.9,3427.8,0.954]
["bitfinex","ETHUSD",1719963753018,4.46306834,3427.9,3427.8,0.954]
["bitfinex","ETHUSD",1719963753206,1.5741861,3427.9,3427.8,0.954]
["bitfinex","ETHUSD",1719963753846,1.5741861,3427.9,3427.1,2.2622]
["bitfinex","ETHUSD",1719963754132,0.11111776,3427.9,3427.7,0.954]
["bitfinex","ETHUSD",1719963754336,0.50553777,3427.8,3427.7,0.954]
["bitfinex","ETHUSD",1719963754495,0.61661453,3427.8,3427.7,0.954]
["bitfinex","ETHUSD",1719963755533,0.61659234,3427.8,3427.7,0.954]
["bitfinex","ETHUSD",1719963758737,0.61659619,3427.8,3427.7,0.954]
["bitfinex","ETHUSD",1719963765003,0.11107676,3427.8,3427.7,0.954]
["bitfinex","ETHUSD",1719963765421,0.50551943,3427.8,3427.7,0.954]
["bitfinex","ETHUSD",1719963765618,0.61653979,3427.8,3427.7,0.954]
["bitfinex","ETHUSD",1719963768463,0.61653585,3427.8,3427.7,0.954]
["bitfinex","ETHUSD",1719963771611,0.11102036,3427.8,3427.7,0.954]
["bitfinex","ETHUSD",1719963771816,0.6165279,3427.8,3427.7,0.954]
["bitfinex","ETHUSD",1719963772062,3.0,3428.1,3427.7,0.954]
["bitfinex","ETHUSD",1719963772227,0.61652459,3427.8,3427.4,2.3158]
["bitfinex","ETHUSD",1719963772570,0.61651882,3427.7,3427.5,0.23158]
["bitfinex","ETHUSD",1719963772859,0.11101127,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719963773025,0.61651805,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719963773226,0.50550678,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719963773571,0.61651805,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719963774872,0.11101127,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719963775152,0.50550513,3428.0,3427.6,0.954]
["bitfinex","ETHUSD",1719963775360,0.61512466,3427.9,3427.5,0.23158]
["bitfinex","ETHUSD",1719963775530,0.61512466,3427.9,3426.9,0.05834843]
["bitfinex","ETHUSD",1719963775531,0.10961953,3427.9,3427.8,0.954]
["bitfinex","ETHUSD",1719963775730,1.756,3428.4,3427.8,0.954]
["bitfinex","ETHUSD",1719963775731,0.50544964,3428.0,3427.8,0.954]
["bitfinex","ETHUSD",1719963775937,0.50544964,3428.3,3427.9,0.954]
["bitfinex","ETHUSD",1719963776150,0.50544964,3428.2,3427.6,2.4427]
["bitfinex","ETHUSD",1719963776348,0.50544964,3428.1,3427.6,2.4427]
["bitfinex","ETHUSD",1719963776670,4.756,3428.3,3428.0,0.954]
["bitfinex","ETHUSD",1719963776873,0.50544961,3428.2,3427.6,2.4427]
["bitfinex","ETHUSD",1719963777056,3.0,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963777392,0.50544972,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963777775,0.61515898,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963778138,0.10970926,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963778367,0.50545164,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963778675,0.6151609,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963779068,3.6151609,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963780373,0.6151609,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963780685,3.6151609,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963780879,3.10970926,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963781044,3.61515499,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963781464,3.61515477,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963782847,0.61515477,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963783878,0.615148,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963787194,0.61514772,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963788760,0.61514772,3428.2,3427.9,2.2563]
["bitfinex","ETHUSD",1719963788963,0.50543846,3428.1,3427.9,2.2563]
["bitfinex","ETHUSD",1719963789265,0.50543846,3428.1,3428.0,0.954]
["bitfinex","ETHUSD",1719963789659,0.50543846,3428.4,3428.0,0.954]
["bitfinex","ETHUSD",1719963789964,0.50543846,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719963790273,1.25797501,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719963790469,4.25797501,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719963790777,2.2969,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963790975,5.80234116,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963791185,2.80234116,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963791386,5.80234116,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963791596,6.38257528,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963792511,6.38257528,3428.3,3427.2,2.4343]
["bitfinex","ETHUSD",1719963792814,3.61528099,3428.2,3427.2,2.4343]
["bitfinex","ETHUSD",1719963793000,0.50544116,3428.1,3427.2,2.4343]
["bitfinex","ETHUSD",1719963793312,0.50544116,3428.1,3428.0,0.954]
["bitfinex","ETHUSD",1719963793621,0.50544884,3428.1,3428.0,0.954]
["bitfinex","ETHUSD",1719963794111,0.50544883,3428.1,3428.0,0.954]
["bitfinex","ETHUSD",1719963796674,4.756,3428.6,3428.0,0.954]
["bitfinex","ETHUSD",1719963797005,4.756,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963797205,5.98248665,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963799926,5.47705,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963800099,5.98248278,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963803220,5.98248214,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963806482,5.98248039,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963807738,6.09237617,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963808762,5.37132617,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963809783,5.37129595,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963812373,2.37129595,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963812579,3.61529595,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963812965,3.61529684,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963813377,0.61529684,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963813584,3.61529684,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963814110,4.57265047,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963814409,3.10989578,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963814696,0.61529615,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963815016,1.57264961,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963815474,4.57264961,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963816353,1.57264961,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963816558,0.61529615,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963816754,1.57265065,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963817076,4.57265065,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963819675,1.57265065,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963819879,0.10989578,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963820210,1.57265147,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963820364,3.10989578,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963820567,4.57264841,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963823029,3.10989578,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963823236,1.57265148,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963826328,0.61529295,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963826495,4.57264564,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963826695,1.57264564,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963829749,1.57264129,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963830044,4.57264129,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963831523,1.57264129,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963833013,1.57264424,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963833320,0.10989578,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963833671,1.46274518,3428.7,3428.5,0.954]
["bitfinex","ETHUSD",1719963833868,1.46274518,3428.7,3428.2,2.348]
["bitfinex","ETHUSD",1719963833869,1.57266201,3428.6,3428.2,2.348]
["bitfinex","ETHUSD",1719963834037,1.46274518,3428.5,3428.2,2.348]
["bitfinex","ETHUSD",1719963834242,1.46274518,3428.4,3428.2,2.348]
["bitfinex","ETHUSD",1719963834425,1.46274518,3428.3,3428.2,2.348]
["bitfinex","ETHUSD",1719963834769,1.57264471,3428.3,3428.2,3.302]
["bitfinex","ETHUSD",1719963834967,1.57264471,3428.3,3428.2,3.6380335]
["bitfinex","ETHUSD",1719963836121,0.10989953,3428.3,3428.2,3.6380335]
["bitfinex","ETHUSD",1719963836319,0.95740333,3428.3,3428.2,3.6380335]
["bitfinex","ETHUSD",1719963836523,0.61530568,3428.3,3428.2,3.6380335]
["bitfinex","ETHUSD",1719963836925,1.57270901,3428.3,3428.2,3.6380335]
["bitfinex","ETHUSD",1719963837339,1.57270901,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963839474,1.57271875,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963841366,1.57271875,3428.3,3428.0,2.4913]
["bitfinex","ETHUSD",1719963841548,0.10990949,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963841744,1.5727235,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963841956,1.4628138,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963842122,1.57271706,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963845277,1.06732021,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963845476,0.10990326,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963845683,0.50539791,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963845871,1.5727119,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963848376,1.5727125,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963851458,0.10990009,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963851661,1.46281755,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963851861,1.57268312,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963854793,0.10986557,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963854962,1.57265202,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963855159,1.46278645,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963855481,1.57272719,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963858188,1.57274188,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963858568,0.10994074,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963858763,1.06733694,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963859086,1.57273521,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963861252,0.10994074,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963861448,1.46277527,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963861664,1.57270895,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963864371,0.10993368,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963864578,0.61533252,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963864767,1.46279281,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963864988,1.57272966,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963865164,2.3201,3428.2,3427.3,2.4467]
["bitfinex","ETHUSD",1719963865360,1.46279281,3428.1,3427.3,2.4467]
["bitfinex","ETHUSD",1719963865690,1.46279281,3428.0,3427.3,2.4467]
["bitfinex","ETHUSD",1719963865892,1.46279281,3427.9,3427.4,0.30301477]
["bitfinex","ETHUSD",1719963866067,0.109891,3427.9,3427.8,0.954]
["bitfinex","ETHUSD",1719963866268,1.46291507,3428.1,3427.8,0.954]
["bitfinex","ETHUSD",1719963866582,0.109891,3427.9,3427.4,0.30301477]
["bitfinex","ETHUSD",1719963866782,0.50546028,3427.8,3427.4,0.30301477]
["bitfinex","ETHUSD",1719963866959,0.10988523,3427.8,3427.7,0.954]
["bitfinex","ETHUSD",1719963867163,0.50546028,3428.0,3427.7,0.954]
["bitfinex","ETHUSD",1719963867359,0.10988523,3427.8,3427.5,0.27497148]
["bitfinex","ETHUSD",1719963867572,2.3201,3428.2,3427.7,0.954]
["bitfinex","ETHUSD",1719963867793,2.3201,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963867993,3.78301325,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963868200,6.78301325,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963870975,5.82556029,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963871175,4.96839781,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963871376,3.50546029,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963871591,1.96846949,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963871899,1.96844504,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963872466,1.01088377,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963873169,1.96844262,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963873376,1.01088377,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963874193,0.50546029,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963874404,1.01086859,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963874769,1.96842868,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963875116,0.50546029,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963875295,1.0108701,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963877180,0.50546029,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963882696,0.61480321,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963884079,0.10934292,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719963884284,2.2946,3428.6,3428.1,0.954]
["bitfinex","ETHUSD",1719963884484,0.10912132,3428.5,3428.3,0.954]
["bitfinex","ETHUSD",1719963884684,3.10912132,3428.5,3428.3,0.954]
["bitfinex","ETHUSD",1719963892343,1.46299818,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719963892495,1.57211374,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719963893538,1.57211352,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719963896865,1.57211883,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719963897373,1.57211866,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719963900024,1.06670157,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719963900323,1.57211637,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719963902437,0.61453036,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719963902646,1.57199731,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719963904033,0.61451644,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719963905742,0.10911556,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719963905941,0.50535632,3428.6,3428.3,0.954]
["bitfinex","ETHUSD",1719963906169,3.0,3428.7,3428.5,0.954]
["bitfinex","ETHUSD",1719963906475,0.50535125,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963908876,3.0,3428.7,3428.5,0.954]
["bitfinex","ETHUSD",1719963909082,0.50536292,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963911040,0.65136292,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963911242,3.56268921,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963911455,5.95346292,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963912038,5.4481,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963912236,2.95348911,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963912487,5.95348911,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963912697,6.54883802,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963912863,6.6580597,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963915377,6.15267059,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963915563,6.65806556,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963918063,6.65806556,3428.6,3427.7,2.4065]
["bitfinex","ETHUSD",1719963918262,6.65806556,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963918263,6.15267059,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963918464,6.65808256,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963918666,6.6580874,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963919072,6.15267059,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963919247,6.65808636,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719963919582,2.4215,3428.5,3427.2,2.4632]
["bitfinex","ETHUSD",1719963919754,0.50541577,3428.4,3428.2,0.954]
["bitfinex","ETHUSD",1719963919954,0.61458328,3428.4,3428.2,0.954]
["bitfinex","ETHUSD",1719963920188,0.50541577,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963920455,0.61457752,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719963921958,1.23280373,3428.3,3427.5,2.4632]
["bitfinex","ETHUSD",1719963922267,2.4215,3428.1,3427.6,0.954]
["bitfinex","ETHUSD",1719963922472,0.50543423,3428.0,3427.6,0.954]
["bitfinex","ETHUSD",1719963922683,0.61448958,3428.0,3427.8,0.954]
["bitfinex","ETHUSD",1719963922890,0.50543423,3427.9,3427.8,0.954]
["bitfinex","ETHUSD",1719963923250,0.61448382,3427.9,3427.8,0.954]
["bitfinex","ETHUSD",1719963924062,1.0936822,3427.9,3427.2,2.4632]
["bitfinex","ETHUSD",1719963924271,1.0936822,3427.9,3426.7,2.4632]
["bitfinex","ETHUSD",1719963924272,0.50543423,3427.8,3426.7,2.4632]
["bitfinex","ETHUSD",1719963924475,0.50543423,3427.8,3427.7,0.954]
["bitfinex","ETHUSD",1719963925183,0.50552212,3427.8,3427.7,0.954]
["bitfinex","ETHUSD",1719963925486,0.50552212,3427.9,3427.7,0.954]
["bitfinex","ETHUSD",1719963926403,0.50552212,3427.9,3426.7,2.4632]
["bitfinex","ETHUSD",1719963926694,2.3948,3427.8,3427.6,0.954]
["bitfinex","ETHUSD",1719963926906,5.3948,3427.8,3427.6,0.954]
["bitfinex","ETHUSD",1719963927205,0.50552212,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719963927373,0.50552212,3427.7,3426.8,0.538161]
["bitfinex","ETHUSD",1719963927571,0.50552212,3427.7,3426.7,2.4632]
["bitfinex","ETHUSD",1719963927914,0.10885408,3427.6,3427.4,0.954]
["bitfinex","ETHUSD",1719963928258,0.50555157,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963928712,0.6143625,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963931476,0.61435702,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963931856,0.10881093,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963932056,0.50554668,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963932291,0.61405101,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963934606,0.10850433,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963934811,0.50554316,3427.6,3427.4,0.954]
["bitfinex","ETHUSD",1719963934990,0.61404113,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963937863,0.10849797,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963938056,0.61403568,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963938308,0.50553771,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963938466,0.61354259,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963941308,0.61354236,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963941699,0.61354311,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963943720,3.10454311,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963944019,6.10454311,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963944527,6.10454627,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963947625,5.59900488,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963947860,6.10455124,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963948126,3.61355124,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963948280,0.61355124,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963950898,0.61353724,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963954164,0.10800488,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719963954480,0.50553777,3427.7,3427.4,0.954]
["bitfinex","ETHUSD",1719963954631,0.09504561,3427.5,3427.0,2.321]
["bitfinex","ETHUSD",1719963954983,3.0,3427.8,3427.4,0.954]
["bitfinex","ETHUSD",1719963955301,3.0,3427.8,3427.6,0.954]
["bitfinex","ETHUSD",1719963955302,0.50554246,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719963957385,3.0,3427.8,3427.6,0.954]
["bitfinex","ETHUSD",1719963957884,0.60059902,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719963960580,0.09505715,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719963960783,0.50554489,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719963960974,0.60060674,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719963963191,0.09506185,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719963963399,0.50554716,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719963963582,0.09505397,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719963963792,0.50554116,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719963963967,0.60062046,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719963966362,0.6006169,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719963966584,1.55871875,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719963969695,1.0531861,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719963969897,1.55872488,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719963972695,2.3642,3427.6,3426.4,2.2806]
["bitfinex","ETHUSD",1719963972864,1.4637872,3427.5,3427.2,0.954]
["bitfinex","ETHUSD",1719963973060,0.50556601,3427.4,3426.7,2.2806]
["bitfinex","ETHUSD",1719963973283,0.50556601,3427.3,3426.7,2.2806]
["bitfinex","ETHUSD",1719963973506,0.50556601,3427.2,3426.7,2.2806]
["bitfinex","ETHUSD",1719963973723,0.50556601,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719963974297,0.50556601,3427.4,3427.1,0.954]
["bitfinex","ETHUSD",1719963974479,0.50556601,3427.3,3426.7,2.50866]
["bitfinex","ETHUSD",1719963974798,3.0,3427.5,3427.2,0.954]
["bitfinex","ETHUSD",1719963975005,0.50556982,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719963975314,0.50556982,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963976199,0.50557189,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963976578,0.50557187,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963977876,0.50557187,3427.3,3426.3,2.4796]
["bitfinex","ETHUSD",1719963978101,4.756,3427.5,3427.2,0.954]
["bitfinex","ETHUSD",1719963978303,0.50557474,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719963978504,0.50557474,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963978901,0.50557474,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719963979249,0.50557474,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963979431,0.50557518,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963982501,0.71202,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719963982831,0.50558918,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963987861,0.60007102,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963989025,0.09448184,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963989226,0.50558943,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963989456,0.09448184,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963989762,0.60007127,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963992127,0.09448184,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963992337,0.60007008,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963992555,0.50558824,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963992863,0.60007008,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963995667,0.09448184,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963995867,0.50558725,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719963996067,0.60006909,3427.3,3426.6,2.3564]
["bitfinex","ETHUSD",1719963996273,0.09448184,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963996669,0.50558239,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963996839,0.60004073,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963998277,0.60004233,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963998978,0.09445834,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719963999147,0.50558066,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719963999348,4.756,3427.5,3427.3,0.954]
["bitfinex","ETHUSD",1719963999549,0.5055806,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719964002259,0.50557979,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719964002860,0.6000439,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719964005595,0.60004272,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719964008991,0.6000428,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719964011988,0.09446411,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719964012186,1.755,3427.7,3427.3,0.954]
["bitfinex","ETHUSD",1719964012393,1.755,3427.7,3427.2,2.4814]
["bitfinex","ETHUSD",1719964012563,1.755,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719964012767,2.26054941,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719964015177,1.755,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719964015428,2.26054758,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719964015644,2.26054962,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719964017196,5.26054962,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719964017797,5.35409955,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719964018705,5.35409862,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719964021137,5.35409842,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719964024313,4.84854993,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719964024535,5.35409809,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719964024842,5.35409762,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719964025041,2.35409762,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719964027517,0.09354993,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719964027726,2.35409799,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719964028027,2.35411831,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719964030755,2.35411846,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719964032373,3.35695908,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719964032563,6.35695908,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719964033073,7.3145971,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719964033445,7.3145971,3427.7,3427.0,2.3785]
["bitfinex","ETHUSD",1719964033660,4.46318623,3427.6,3427.4,0.954]
["bitfinex","ETHUSD",1719964033878,1.46318623,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719964034097,1.55674577,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719964037301,0.09356342,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719964037462,1.55674856,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719964037779,1.55674892,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719964039257,1.55674892,3427.5,3427.0,2.3785]
["bitfinex","ETHUSD",1719964039496,1.4631855,3427.4,3427.0,2.3785]
["bitfinex","ETHUSD",1719964039692,1.4631855,3427.3,3427.0,2.3785]
["bitfinex","ETHUSD",1719964039905,0.50555114,3427.2,3427.0,2.3785]
["bitfinex","ETHUSD",1719964040187,0.59909724,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719964040404,0.0935461,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719964040554,0.59909957,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719964040750,0.50555347,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719964040951,0.59909957,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719964043913,1.1046528,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719964046969,0.59909945,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719964047180,1.10464906,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719964049990,0.59909571,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719964050306,0.59909363,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719964050666,0.59909362,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719964051805,1.55664191,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719964053378,0.0935461,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719964053573,1.55665885,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719964053912,1.55671058,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719964054680,1.55671058,3427.2,3426.7,2.2804]
["bitfinex","ETHUSD",1719964054914,1.46316149,3427.1,3426.7,2.2804]
["bitfinex","ETHUSD",1719964055114,0.09358568,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719964055300,0.50556872,3427.5,3427.0,0.954]
["bitfinex","ETHUSD",1719964055508,2.4566,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719964055803,3.92635874,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719964056832,3.92636561,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719964058917,3.42079002,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719964061897,3.92636476,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719964062094,4.2154,3427.3,3426.4,2.4555]
["bitfinex","ETHUSD",1719964062307,4.2154,3427.2,3426.8,0.954]
["bitfinex","ETHUSD",1719964062507,3.0,3427.1,3426.8,0.954]
["bitfinex","ETHUSD",1719964062924,0.09039791,3427.0,3426.8,0.954]
["bitfinex","ETHUSD",1719964067002,0.50564834,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719964067500,0.59595497,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719964069522,0.09030663,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719964069726,0.50565162,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719964070028,0.0903082,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719964070431,0.50565172,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719964070622,0.0903082,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719964070802,0.59595992,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719964072714,0.59595315,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719964072910,0.0903082,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719964073105,0.50564633,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719964073305,0.59595453,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719964076530,0.59595306,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719964077741,0.59595306,3426.9,3425.3,0.61295873]
["bitfinex","ETHUSD",1719964077742,0.59595306,3426.9,3426.2,2.253]
["bitfinex","ETHUSD",1719964077901,0.50566012,3426.8,3426.2,2.253]
["bitfinex","ETHUSD",1719964078242,0.50566012,3426.7,3425.3,3.53238873]
["bitfinex","ETHUSD",1719964078532,0.50566012,3426.7,3426.5,0.954]
["bitfinex","ETHUSD",1719964078533,0.09019048,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964078747,0.5958506,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964079507,0.09019048,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964079705,1.01137049,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964079907,1.10156097,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964080108,1.101561,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964081637,1.101561,3426.6,3425.9,2.253]
["bitfinex","ETHUSD",1719964081933,0.59587572,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964082146,1.10155524,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964085411,0.59587572,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964085654,1.10155421,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964088629,0.59587572,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964088814,1.10155498,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964091431,0.59586974,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964091952,0.09019048,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964092252,4.2061,3426.9,3426.5,0.954]
["bitfinex","ETHUSD",1719964092253,2.26068323,3426.8,3426.5,0.954]
["bitfinex","ETHUSD",1719964092456,0.09016158,3426.6,3426.0,0.05837068]
["bitfinex","ETHUSD",1719964092616,1.755,3426.8,3426.5,0.954]
["bitfinex","ETHUSD",1719964092966,0.50567932,3426.7,3426.0,0.05837074]
["bitfinex","ETHUSD",1719964093270,0.50567932,3426.6,3425.9,2.253]
["bitfinex","ETHUSD",1719964093467,0.50567932,3426.5,3425.9,2.48413713]
["bitfinex","ETHUSD",1719964093749,1.755,3426.8,3426.4,0.954]
["bitfinex","ETHUSD",1719964094046,0.50568883,3426.7,3426.0,0.05837106]
["bitfinex","ETHUSD",1719964094272,1.755,3426.8,3425.9,2.48413713]
["bitfinex","ETHUSD",1719964094273,1.755,3426.8,3426.6,0.954]
["bitfinex","ETHUSD",1719964094570,0.50568911,3426.7,3426.6,0.954]
["bitfinex","ETHUSD",1719964095271,0.5056969,3426.7,3426.6,0.954]
["bitfinex","ETHUSD",1719964098652,1.0113833,3426.7,3426.6,0.954]
["bitfinex","ETHUSD",1719964101770,1.01138348,3426.7,3426.6,0.954]
["bitfinex","ETHUSD",1719964105172,1.01137705,3426.7,3426.6,0.954]
["bitfinex","ETHUSD",1719964105705,1.011377,3426.7,3426.6,0.954]
["bitfinex","ETHUSD",1719964107764,1.10153527,3426.7,3426.6,0.954]
["bitfinex","ETHUSD",1719964108389,0.59584992,3426.7,3426.6,0.954]
["bitfinex","ETHUSD",1719964108581,1.10153193,3426.7,3426.6,0.954]
["bitfinex","ETHUSD",1719964111806,1.10154036,3426.7,3426.6,0.954]
["bitfinex","ETHUSD",1719964112656,0.59584871,3426.7,3426.6,0.954]
["bitfinex","ETHUSD",1719964113403,0.59584843,3426.7,3426.6,0.954]
["bitfinex","ETHUSD",1719964114981,0.59584837,3426.7,3426.6,0.954]
["bitfinex","ETHUSD",1719964115300,1.55376786,3426.7,3426.6,0.954]
["bitfinex","ETHUSD",1719964118098,0.09015827,3426.7,3426.6,0.954]
["bitfinex","ETHUSD",1719964118449,1.46375036,3426.7,3426.6,0.954]
["bitfinex","ETHUSD",1719964118616,1.755,3426.8,3426.6,0.954]
["bitfinex","ETHUSD",1719964118776,1.55391504,3426.7,3426.6,0.954]
["bitfinex","ETHUSD",1719964121260,0.09016534,3426.7,3426.6,0.954]
["bitfinex","ETHUSD",1719964121514,1.46374957,3426.7,3426.6,0.954]
["bitfinex","ETHUSD",1719964121700,1.55391491,3426.7,3426.6,0.954]
["bitfinex","ETHUSD",1719964122355,1.55391491,3426.7,3426.4,0.954]
["bitfinex","ETHUSD",1719964122607,1.46374957,3426.6,3426.4,0.954]
["bitfinex","ETHUSD",1719964122809,0.95805859,3426.5,3426.4,0.954]
["bitfinex","ETHUSD",1719964123022,1.46374957,3426.5,3426.4,0.954]
["bitfinex","ETHUSD",1719964123320,1.55390336,3426.5,3426.4,0.954]
["bitfinex","ETHUSD",1719964124117,1.55390193,3426.5,3426.4,0.954]
["bitfinex","ETHUSD",1719964124763,1.55390122,3426.5,3426.4,0.954]
["bitfinex","ETHUSD",1719964124966,1.55390312,3426.5,3426.4,0.954]
["bitfinex","ETHUSD",1719964125788,0.59584436,3426.5,3426.4,0.954]
["bitfinex","ETHUSD",1719964126017,1.55390168,3426.5,3426.4,0.954]
["bitfinex","ETHUSD",1719964128406,1.55394844,3426.5,3426.4,0.954]
["bitfinex","ETHUSD",1719964131521,0.59584461,3426.5,3426.4,0.954]
["bitfinex","ETHUSD",1719964132020,0.59584462,3426.5,3426.4,0.954]
["bitfinex","ETHUSD",1719964132317,1.55419306,3426.5,3426.4,0.954]
["bitfinex","ETHUSD",1719964134821,1.55410254,3426.5,3426.4,0.954]
["bitfinex","ETHUSD",1719964136599,5.92121279,3426.5,3425.7,2.4623]
["bitfinex","ETHUSD",1719964136813,4.46394875,3426.4,3426.0,0.954]
["bitfinex","ETHUSD",1719964137020,4.46394875,3426.4,3426.2,0.954]
["bitfinex","ETHUSD",1719964137021,1.46394875,3426.3,3426.2,0.954]
["bitfinex","ETHUSD",1719964137398,1.55402195,3426.3,3426.2,0.954]
["bitfinex","ETHUSD",1719964137928,1.55393761,3426.3,3426.2,0.954]
["bitfinex","ETHUSD",1719964138095,2.41295137,3426.3,3426.2,0.954]
["bitfinex","ETHUSD",1719964139194,2.41295137,3426.3,3425.7,2.4623]
["bitfinex","ETHUSD",1719964139390,1.46386441,3426.2,3425.7,2.4623]
["bitfinex","ETHUSD",1719964139625,1.46386441,3426.1,3425.7,2.4623]
["bitfinex","ETHUSD",1719964139796,1.46386441,3426.0,3425.7,2.4623]
["bitfinex","ETHUSD",1719964140125,0.59579141,3425.9,3425.7,2.4623]
["bitfinex","ETHUSD",1719964140307,0.0900501,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964140508,0.50574124,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964140725,0.09004692,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964140922,0.50574119,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964141123,0.59578811,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964142331,0.59578811,3425.9,3425.8,1.29563]
["bitfinex","ETHUSD",1719964143537,0.59578889,3425.9,3425.8,1.29563]
["bitfinex","ETHUSD",1719964143896,0.09004692,3425.9,3425.8,1.29563]
["bitfinex","ETHUSD",1719964144098,0.50574131,3425.9,3425.8,1.29563]
["bitfinex","ETHUSD",1719964144330,0.59472524,3425.9,3425.8,1.29563]
["bitfinex","ETHUSD",1719964146723,0.08898393,3425.9,3425.8,1.29563]
["bitfinex","ETHUSD",1719964146931,0.50574169,3425.9,3425.8,1.29563]
["bitfinex","ETHUSD",1719964147143,0.5947288,3425.9,3425.8,1.29563]
["bitfinex","ETHUSD",1719964150012,0.08898711,3425.9,3425.8,1.29563]
["bitfinex","ETHUSD",1719964150256,0.59473151,3425.9,3425.8,1.29563]
["bitfinex","ETHUSD",1719964150530,0.5947354,3425.9,3425.8,1.29563]
["bitfinex","ETHUSD",1719964153323,0.59473536,3425.9,3425.8,1.29563]
["bitfinex","ETHUSD",1719964156660,0.59473482,3425.9,3425.8,1.29563]
["bitfinex","ETHUSD",1719964156965,0.088991,3425.9,3425.8,1.29563]
["bitfinex","ETHUSD",1719964157117,0.5947346,3425.9,3425.8,1.29563]
["bitfinex","ETHUSD",1719964157459,0.59472975,3425.9,3425.8,1.29563]
["bitfinex","ETHUSD",1719964159039,2.85362975,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964159474,0.59472975,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964159685,0.08898615,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964159968,0.50574586,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964160197,0.59473908,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964166264,0.08899322,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964166458,0.59473949,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964166707,0.50574627,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964166876,0.59474652,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964169806,0.59475129,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964170012,0.59474815,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964172808,0.08900025,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964173010,0.08900025,3425.9,3424.8,3.53350302]
["bitfinex","ETHUSD",1719964173011,2.3653,3425.8,3424.9,2.4576]
["bitfinex","ETHUSD",1719964173213,0.50576377,3425.7,3424.9,2.4576]
["bitfinex","ETHUSD",1719964173381,0.59472191,3425.7,3425.6,0.954]
["bitfinex","ETHUSD",1719964176042,0.59476015,3425.7,3425.6,0.954]
["bitfinex","ETHUSD",1719964179312,0.08895814,3425.7,3425.6,0.954]
["bitfinex","ETHUSD",1719964179458,0.59471598,3425.7,3425.6,0.954]
["bitfinex","ETHUSD",1719964182670,0.59471534,3425.7,3425.6,0.954]
["bitfinex","ETHUSD",1719964182987,0.59471531,3425.7,3425.6,0.954]
["bitfinex","ETHUSD",1719964184514,0.08895814,3425.7,3425.6,0.954]
["bitfinex","ETHUSD",1719964184864,7.48,3426.0,3425.6,0.954]
["bitfinex","ETHUSD",1719964185065,7.48,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719964185610,9.8078,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719964185816,10.78858,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719964187706,11.74656324,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719964188203,10.78858,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719964190333,9.8078,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719964190719,2.3278,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719964195328,2.3278,3426.0,3425.0,2.91968]
["bitfinex","ETHUSD",1719964195524,2.3278,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719964197719,3.79181969,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719964197927,3.88050331,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719964198709,1.55270331,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719964198908,0.5944597,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719964199207,0.5944597,3426.0,3425.9,1.29014]
["bitfinex","ETHUSD",1719964200148,0.59441652,3426.0,3425.9,1.29014]
["bitfinex","ETHUSD",1719964201061,0.59441652,3426.0,3425.9,1.34851555]
["bitfinex","ETHUSD",1719964201284,0.08872831,3426.0,3425.9,3.74311555]
["bitfinex","ETHUSD",1719964201577,3.0,3427.0,3425.9,3.74311555]
["bitfinex","ETHUSD",1719964201775,0.0801092,3426.0,3425.9,2.45297555]
["bitfinex","ETHUSD",1719964202068,3.0,3427.0,3425.9,3.40697555]
["bitfinex","ETHUSD",1719964202224,3.0,3427.0,3426.9,0.954]
["bitfinex","ETHUSD",1719964208900,3.0776745,3427.0,3426.9,0.954]
["bitfinex","ETHUSD",1719964209098,0.0776745,3427.0,3426.9,0.954]
["bitfinex","ETHUSD",1719964209400,3.0,3427.3,3426.9,0.954]
["bitfinex","ETHUSD",1719964209609,0.07769563,3427.0,3426.5,0.05836029]
["bitfinex","ETHUSD",1719964209749,2.4393,3427.7,3426.9,0.954]
["bitfinex","ETHUSD",1719964209963,8.7532,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719964211468,11.7532,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719964212300,8.7532,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719964213109,8.83103494,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719964213873,8.83103494,3427.6,3427.0,2.327]
["bitfinex","ETHUSD",1719964214068,8.83103494,3427.6,3427.0,2.5597]
["bitfinex","ETHUSD",1719964214069,3.0,3427.5,3427.0,2.5597]
["bitfinex","ETHUSD",1719964214319,3.0,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719964215384,3.0,3427.5,3426.7,2.3125]
["bitfinex","ETHUSD",1719964215712,3.0,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719964217567,11.7532,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719964227711,13.15674,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719964227900,13.23393089,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719964230617,10.23393089,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719964231814,10.27010271,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719964232145,12.02710271,3427.5,3426.7,2.3125]
["bitfinex","ETHUSD",1719964232347,12.02710271,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719964232548,15.02710271,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719964234138,17.28380271,3427.5,3426.3,2.4077]
["bitfinex","ETHUSD",1719964234312,15.88026271,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719964237860,15.88026271,3427.5,3426.3,2.4077]
["bitfinex","ETHUSD",1719964238192,15.88026271,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719964241097,15.83026271,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719964241280,17.41328898,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719964247465,17.41328898,3427.5,3427.2,0.954]
["bitfinex","ETHUSD",1719964247666,4.757,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719964248004,8.81642678,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719964248166,11.81642678,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719964248474,13.85774209,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719964249020,13.85774209,3427.3,3427.1,0.954]
["bitfinex","ETHUSD",1719964249168,3.0,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719964249370,11.7032,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719964249601,11.81637038,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719964265328,12.77406082,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719964267693,11.81637038,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719964267895,12.7739588,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719964268293,12.77396049,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719964269689,12.77396049,3427.2,3426.9,0.954]
["bitfinex","ETHUSD",1719964269887,3.24939011,3427.1,3426.5,2.3877]
["bitfinex","ETHUSD",1719964270223,12.77392995,3427.0,3426.9,0.954]
["bitfinex","ETHUSD",1719964271029,12.77392111,3427.0,3426.3,2.3614]
["bitfinex","ETHUSD",1719964271243,3.95756406,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719964271729,4.07065926,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719964273636,16.21312519,3426.9,3426.8,0.954]
["bitfinex","ETHUSD",1719964273820,14.53085926,3426.9,3426.7,0.954]
["bitfinex","ETHUSD",1719964274012,0.95756406,3426.8,3426.7,0.954]
["bitfinex","ETHUSD",1719964274640,9.77384251,3426.8,3426.7,0.954]
["bitfinex","ETHUSD",1719964275294,11.45610676,3426.8,3426.0,2.4391]
["bitfinex","ETHUSD",1719964275515,5.71459903,3426.7,3426.0,2.4391]
["bitfinex","ETHUSD",1719964275734,4.8700388,3426.7,3426.6,0.954]
["bitfinex","ETHUSD",1719964275942,5.82763606,3426.7,3426.6,0.954]
["bitfinex","ETHUSD",1719964276636,14.53083606,3426.7,3426.6,0.954]
["bitfinex","ETHUSD",1719964277028,11.53083606,3426.7,3426.6,0.954]
["bitfinex","ETHUSD",1719964277337,13.66696967,3426.7,3426.0,2.4391]
["bitfinex","ETHUSD",1719964277509,0.95759726,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964277712,0.11295985,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964277924,1.07057657,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964278126,0.11295985,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964278327,1.07061459,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964281015,1.07060536,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964284135,0.11295985,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964284318,1.07050494,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964287642,1.07050022,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964290744,0.11295985,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964290911,0.11295985,3426.6,3426.5,1.29653]
["bitfinex","ETHUSD",1719964292321,0.11295985,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964313473,1.07025648,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964313672,0.11295985,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964318446,0.11295985,3426.6,3426.5,3.4182]
["bitfinex","ETHUSD",1719964320439,0.11295985,3426.6,3426.1,2.4642]
["bitfinex","ETHUSD",1719964320638,0.11295985,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964346257,0.11295985,3426.6,3426.2,0.24642]
["bitfinex","ETHUSD",1719964346457,0.11295985,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964375674,0.11185451,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964377454,8.7032,3426.7,3426.5,3.234]
["bitfinex","ETHUSD",1719964377656,0.10066053,3426.6,3426.5,3.234]
["bitfinex","ETHUSD",1719964377858,0.10066053,3426.6,3426.5,3.29236113]
["bitfinex","ETHUSD",1719964378073,3.0,3427.3,3426.5,3.29236113]
["bitfinex","ETHUSD",1719964378373,5.4133,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719964379969,3.0,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719964380373,2.4133,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719964380568,5.4133,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719964381552,3.0,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719964382052,2.4133,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719964382649,5.4133,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719964383940,3.0,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719964384445,2.4133,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719964385167,5.4133,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719964386078,3.0,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719964386532,2.4133,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719964386731,5.4133,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719964389032,2.4133,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719964389453,5.4133,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719964390357,2.4133,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719964390963,5.4133,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719964391869,2.4133,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719964392071,3.0,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719964392513,2.4133,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719964392910,0.10080101,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719964393069,3.10080101,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719964395907,5.40921111,3427.3,3426.5,2.28]
["bitfinex","ETHUSD",1719964396217,2.2974,3427.2,3427.0,0.954]
["bitfinex","ETHUSD",1719964396568,0.10076108,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719964396763,0.81627719,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719964396980,3.81627719,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719964398109,3.10076108,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719964398413,0.10076108,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719964398708,3.10076108,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719964398874,0.10076108,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719964399076,3.10076108,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719964399279,3.94057719,3427.1,3426.3,2.3634]
["bitfinex","ETHUSD",1719964399477,3.0,3427.0,3426.7,0.954]
["bitfinex","ETHUSD",1719964399672,0.10071516,3426.9,3426.3,2.3634]
["bitfinex","ETHUSD",1719964399887,3.0,3427.1,3426.8,0.954]
["bitfinex","ETHUSD",1719964400171,0.10071985,3427.0,3426.3,2.3634]
["bitfinex","ETHUSD",1719964400378,0.10071985,3427.0,3426.9,0.954]
["bitfinex","ETHUSD",1719964401880,1.05739291,3427.0,3426.9,0.954]
["bitfinex","ETHUSD",1719964404617,0.10071985,3427.0,3426.9,0.954]
["bitfinex","ETHUSD",1719964404782,1.0573898,3427.0,3426.9,0.954]
["bitfinex","ETHUSD",1719964405111,1.05737947,3427.0,3426.9,0.954]
["bitfinex","ETHUSD",1719964407899,0.10071985,3427.0,3426.9,0.954]
["bitfinex","ETHUSD",1719964408110,1.05719599,3427.0,3426.9,0.954]
["bitfinex","ETHUSD",1719964409732,1.05719599,3427.0,3425.8,3.4441]
["bitfinex","ETHUSD",1719964409733,2.4345,3426.7,3425.8,3.4441]
["bitfinex","ETHUSD",1719964409906,2.71347614,3426.6,3425.8,3.4441]
["bitfinex","ETHUSD",1719964410107,1.05707875,3426.5,3425.8,3.4441]
["bitfinex","ETHUSD",1719964410306,1.05707875,3426.5,3426.0,0.954]
["bitfinex","ETHUSD",1719964410307,0.95647614,3426.4,3426.0,0.954]
["bitfinex","ETHUSD",1719964410721,0.10059324,3426.3,3426.0,0.954]
["bitfinex","ETHUSD",1719964410923,0.10059324,3426.3,3425.6,2.3325]
["bitfinex","ETHUSD",1719964411219,0.10059324,3426.3,3426.0,0.954]
["bitfinex","ETHUSD",1719964411427,4.757,3426.6,3426.0,0.954]
["bitfinex","ETHUSD",1719964411599,0.95662882,3426.5,3426.0,0.954]
["bitfinex","ETHUSD",1719964411803,1.05712202,3426.4,3426.0,0.954]
["bitfinex","ETHUSD",1719964412008,0.1004932,3426.4,3426.0,0.954]
["bitfinex","ETHUSD",1719964412639,4.757,3426.6,3426.0,0.954]
["bitfinex","ETHUSD",1719964412812,9.71241885,3426.5,3426.0,0.954]
["bitfinex","ETHUSD",1719964413134,3.95661885,3426.4,3426.0,0.954]
["bitfinex","ETHUSD",1719964413303,8.7558,3426.3,3426.0,0.954]
["bitfinex","ETHUSD",1719964413625,0.10048125,3426.2,3426.0,0.954]
["bitfinex","ETHUSD",1719964413938,8.7558,3426.1,3426.0,0.954]
["bitfinex","ETHUSD",1719964414134,8.85627656,3426.1,3426.0,0.954]
["bitfinex","ETHUSD",1719964430075,11.14427656,3426.1,3425.1,2.3047]
["bitfinex","ETHUSD",1719964430376,11.14427656,3426.1,3425.8,0.954]
["bitfinex","ETHUSD",1719964430377,8.85627656,3426.1,3425.8,0.954]
["bitfinex","ETHUSD",1719964430792,8.85627656,3426.1,3426.0,0.954]
["bitfinex","ETHUSD",1719964430949,11.85627656,3426.1,3426.0,0.954]
["bitfinex","ETHUSD",1719964452374,14.15057656,3426.1,3426.0,0.954]
["bitfinex","ETHUSD",1719964453224,15.10710106,3426.1,3426.0,0.954]
["bitfinex","ETHUSD",1719964453414,14.15057656,3426.1,3426.0,0.954]
["bitfinex","ETHUSD",1719964453711,15.10709026,3426.1,3426.0,0.954]
["bitfinex","ETHUSD",1719964454556,15.25309026,3426.1,3426.0,0.954]
["bitfinex","ETHUSD",1719964456427,15.25305885,3426.1,3426.0,0.954]
["bitfinex","ETHUSD",1719964458450,12.95875885,3426.1,3426.0,0.954]
["bitfinex","ETHUSD",1719964459658,12.00227656,3426.1,3426.0,0.954]
["bitfinex","ETHUSD",1719964459814,12.95875327,3426.1,3426.0,0.954]
["bitfinex","ETHUSD",1719964462930,12.00227656,3426.1,3426.0,0.954]
["bitfinex","ETHUSD",1719964463133,12.95878835,3426.1,3426.0,0.954]
["bitfinex","ETHUSD",1719964463443,12.00227656,3426.1,3426.0,0.954]
["bitfinex","ETHUSD",1719964463747,12.95878023,3426.1,3426.0,0.954]
["bitfinex","ETHUSD",1719964466262,12.95875259,3426.1,3426.0,0.954]
["bitfinex","ETHUSD",1719964468779,9.95875259,3426.1,3426.0,0.954]
["bitfinex","ETHUSD",1719964469453,9.00227656,3426.1,3426.0,0.954]
["bitfinex","ETHUSD",1719964469759,9.00227656,3426.1,3425.2,0.23047]
["bitfinex","ETHUSD",1719964469760,12.36587211,3426.1,3425.8,0.954]
["bitfinex","ETHUSD",1719964469974,0.95649555,3426.0,3425.8,0.954]
["bitfinex","ETHUSD",1719964470144,0.95646388,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964470489,1.05307585,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964471061,0.09661197,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964471374,0.95645358,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964471578,1.05306297,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964471957,0.09660939,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964472360,0.95645981,3426.0,3425.8,0.954]
["bitfinex","ETHUSD",1719964472550,1.0530692,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964472751,1.05306471,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964473150,0.09660939,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964473488,0.95644917,3426.0,3425.8,0.954]
["bitfinex","ETHUSD",1719964473681,0.09660681,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964473885,1.05305598,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964474963,3.38585598,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964475292,7.79032158,3425.9,3425.4,0.954]
["bitfinex","ETHUSD",1719964475499,3.95644917,3425.8,3425.4,0.954]
["bitfinex","ETHUSD",1719964475663,1.05299722,3425.7,3425.4,0.954]
["bitfinex","ETHUSD",1719964475856,0.95644917,3425.6,3425.4,0.954]
["bitfinex","ETHUSD",1719964476060,0.096549,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964476295,0.505805,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964476503,0.60234345,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964479280,1.55867509,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964479513,0.60235529,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964479896,9.35815529,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964482632,9.35815034,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964485919,8.85233868,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964486118,9.35814808,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964489207,8.85233868,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964489549,9.35815244,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964489761,9.35815529,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964492458,9.35815314,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964492958,9.35815315,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964495796,9.35815272,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964495949,9.35815274,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964499142,9.35815128,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964501568,8.85233868,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964501782,9.35814772,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964501985,8.85233868,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964502282,9.35814483,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964503488,9.35814857,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964504810,9.35813045,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964506279,9.35813045,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964507996,8.85233868,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964508319,9.35812777,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964511222,8.85233868,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964511387,9.35813652,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964514402,8.85233868,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964514604,9.3581346,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964515129,9.35813082,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964517637,8.85233868,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964517806,9.35813286,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964518133,9.35813264,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964521088,9.35813398,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964524210,9.358131,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964526946,12.58144447,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964527489,11.11853868,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964527689,12.5814765,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964527939,11.11853868,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964528142,12.58148568,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964530532,11.11853868,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964530809,12.58147934,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964533855,12.58147035,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964534926,10.31527035,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964536709,9.35815207,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964540365,8.85233868,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964540556,9.35814238,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964540918,8.85233868,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964541153,9.35814118,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964543657,8.85233868,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964543823,9.35813871,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964544242,9.35813865,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964545762,9.35813865,3425.5,3425.1,2.2589]
["bitfinex","ETHUSD",1719964545926,8.85233868,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964546126,9.35814405,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964547943,9.35814405,3425.5,3424.6,2.4709]
["bitfinex","ETHUSD",1719964548142,9.35814405,3425.5,3425.2,0.954]
["bitfinex","ETHUSD",1719964548342,0.50580537,3425.4,3425.2,0.954]
["bitfinex","ETHUSD",1719964548655,8.8490241,3425.3,3425.2,0.954]
["bitfinex","ETHUSD",1719964548827,9.35482947,3425.3,3425.2,0.954]
["bitfinex","ETHUSD",1719964550126,8.8490241,3425.3,3425.2,0.954]
["bitfinex","ETHUSD",1719964550356,9.35485124,3425.3,3425.2,0.954]
["bitfinex","ETHUSD",1719964553426,8.8490241,3425.3,3425.2,0.954]
["bitfinex","ETHUSD",1719964553775,9.35484523,3425.3,3425.2,0.954]
["bitfinex","ETHUSD",1719964553927,9.35484519,3425.3,3425.2,0.954]
["bitfinex","ETHUSD",1719964556579,9.35483118,3425.3,3425.2,0.954]
["bitfinex","ETHUSD",1719964560013,9.35482969,3425.3,3425.2,0.954]
["bitfinex","ETHUSD",1719964562418,8.8490241,3425.3,3425.2,0.954]
["bitfinex","ETHUSD",1719964562579,9.35482895,3425.3,3425.2,0.954]
["bitfinex","ETHUSD",1719964563773,8.8490241,3425.3,3425.2,0.954]
["bitfinex","ETHUSD",1719964563969,9.35483012,3425.3,3425.2,0.954]
["bitfinex","ETHUSD",1719964565518,9.35483012,3425.3,3425.2,1.28996]
["bitfinex","ETHUSD",1719964565718,9.35483012,3425.3,3425.2,3.58936]
["bitfinex","ETHUSD",1719964565915,9.35483012,3425.3,3425.2,3.2534]
["bitfinex","ETHUSD",1719964568817,9.35483012,3425.3,3425.2,6.17293]
["bitfinex","ETHUSD",1719964569007,9.35483012,3425.3,3425.2,3.87353]
["bitfinex","ETHUSD",1719964569207,9.50083012,3425.3,3425.2,3.87353]
["bitfinex","ETHUSD",1719964569513,9.50083012,3425.3,3425.2,4.780852]
["bitfinex","ETHUSD",1719964570750,8.9950241,3425.3,3425.2,4.780852]
["bitfinex","ETHUSD",1719964577546,1.4020241,3425.3,3425.2,10.056082]
["bitfinex","ETHUSD",1719964577759,1.4020241,3425.3,3425.2,12.5968165]
["bitfinex","ETHUSD",1719964577912,1.3088,3425.3,3425.2,13.21063472]
["bitfinex","ETHUSD",1719964578114,0.146,3425.3,3425.2,13.21063472]
["bitfinex","ETHUSD",1719964578420,0.146,3425.3,3425.2,12.5968165]
["bitfinex","ETHUSD",1719964578833,0.146,3425.3,3425.2,10.056082]
["bitfinex","ETHUSD",1719964579033,0.146,3425.3,3425.2,12.59676206]
["bitfinex","ETHUSD",1719964580234,0.146,3425.3,3425.2,11.64276206]
["bitfinex","ETHUSD",1719964580570,0.146,3425.3,3425.2,12.5967791]
["bitfinex","ETHUSD",1719964580756,0.146,3425.3,3425.2,11.07235402]
["bitfinex","ETHUSD",1719964581841,0.146,3425.3,3425.2,10.11835402]
["bitfinex","ETHUSD",1719964582067,0.146,3425.3,3425.2,10.056082]
["bitfinex","ETHUSD",1719964597418,0.146,3425.3,3425.2,7.700382]
["bitfinex","ETHUSD",1719964604871,0.146,3425.3,3425.2,0.907322]
["bitfinex","ETHUSD",1719964605039,0.146,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1719964605040,2.6187,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1719964605196,2.6187,3425.3,3425.2,0.954]
["bitfinex","ETHUSD",1719964616125,0.146,3425.3,3425.2,0.954]
["bitfinex","ETHUSD",1719964616628,0.2393811,3425.3,3425.2,0.954]
["bitfinex","ETHUSD",1719964618362,0.2393811,3425.3,3425.2,1.341379]
["bitfinex","ETHUSD",1719964618693,0.146,3425.3,3425.2,1.341379]
["bitfinex","ETHUSD",1719964620551,0.146,3425.3,3425.2,0.954]
["bitfinex","ETHUSD",1719964622072,0.146,3425.3,3424.8,2.91982]
["bitfinex","ETHUSD",1719964622367,0.146,3425.3,3425.2,0.954]
["bitfinex","ETHUSD",1719964628685,2.4375,3425.5,3425.2,0.954]
["bitfinex","ETHUSD",1719964628888,0.50577709,3425.4,3424.8,2.91982]
["bitfinex","ETHUSD",1719964629198,2.4375,3425.5,3425.3,0.954]
["bitfinex","ETHUSD",1719964629406,0.50577436,3425.4,3425.3,0.954]
["bitfinex","ETHUSD",1719964633308,0.50577436,3425.4,3424.6,2.92001]
["bitfinex","ETHUSD",1719964633506,4.757,3426.2,3424.6,2.92001]
["bitfinex","ETHUSD",1719964633507,2.79077436,3425.3,3424.6,2.92001]
["bitfinex","ETHUSD",1719964633731,0.27907744,3425.2,3424.6,2.92001]
["bitfinex","ETHUSD",1719964633933,0.27907744,3425.2,3424.4,2.3799]
["bitfinex","ETHUSD",1719964633934,0.50580718,3425.1,3424.4,2.3799]
["bitfinex","ETHUSD",1719964634112,2.285,3425.3,3425.0,0.954]
["bitfinex","ETHUSD",1719964634302,2.285,3425.3,3425.2,0.954]
["bitfinex","ETHUSD",1719964634497,2.79080835,3425.3,3425.2,0.954]
["bitfinex","ETHUSD",1719964636924,2.79081572,3425.3,3425.2,0.954]
["bitfinex","ETHUSD",1719964637899,2.2739,3425.2,3424.2,0.61343154]
["bitfinex","ETHUSD",1719964638099,2.2739,3425.0,3424.3,1.01659537]
["bitfinex","ETHUSD",1719964638302,2.2739,3425.0,3424.1,5.34721]
["bitfinex","ETHUSD",1719964638303,0.50581572,3424.9,3424.1,5.34721]
["bitfinex","ETHUSD",1719964638500,0.50581572,3424.9,3424.8,0.954]
["bitfinex","ETHUSD",1719964640037,2.2739,3425.0,3424.8,0.954]
["bitfinex","ETHUSD",1719964640249,0.50586679,3424.9,3424.8,0.954]
["bitfinex","ETHUSD",1719964643457,0.50585837,3424.9,3424.8,0.954]
["bitfinex","ETHUSD",1719964644238,2.2739,3425.0,3424.8,0.954]
["bitfinex","ETHUSD",1719964646912,0.50588301,3424.9,3424.8,0.954]
["bitfinex","ETHUSD",1719964647108,0.50587795,3424.9,3424.8,0.954]
["bitfinex","ETHUSD",1719964647849,0.59584702,3424.9,3424.8,0.954]
["bitfinex","ETHUSD",1719964649558,0.59584702,3424.9,3424.2,3.80850615]
["bitfinex","ETHUSD",1719964649763,0.08996907,3424.9,3424.8,0.954]
["bitfinex","ETHUSD",1719964649975,0.59584558,3424.9,3424.8,0.954]
["bitfinex","ETHUSD",1719964650131,0.50587651,3424.9,3424.8,0.954]
["bitfinex","ETHUSD",1719964653235,0.50587417,3424.9,3424.8,0.954]
["bitfinex","ETHUSD",1719964656443,0.50587605,3424.9,3424.8,0.954]
["bitfinex","ETHUSD",1719964659885,0.5058865,3424.9,3424.8,0.954]
["bitfinex","ETHUSD",1719964660202,0.5058671,3424.9,3424.8,0.954]
["bitfinex","ETHUSD",1719964663084,0.50587078,3424.9,3424.8,0.954]
["bitfinex","ETHUSD",1719964666187,2.2739,3425.0,3424.8,0.954]
["bitfinex","ETHUSD",1719964666356,0.50587063,3424.9,3424.8,0.954]
["bitfinex","ETHUSD",1719964666545,0.59583001,3424.9,3424.8,0.954]
["bitfinex","ETHUSD",1719964667671,0.50587063,3424.9,3424.8,0.954]
["bitfinex","ETHUSD",1719964669595,0.50585916,3424.9,3424.8,0.954]
["bitfinex","ETHUSD",1719964670253,0.50585916,3424.9,3424.8,3.3271]
["bitfinex","ETHUSD",1719964670456,5.3736,3425.8,3424.8,3.95764469]
["bitfinex","ETHUSD",1719964670786,0.50581527,3425.7,3425.4,0.954]
["bitfinex","ETHUSD",1719964670994,0.50581527,3425.6,3425.4,0.954]
["bitfinex","ETHUSD",1719964671147,0.50581527,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964672783,0.50581945,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964673171,0.50581941,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964675757,5.3736,3425.8,3425.4,0.954]
["bitfinex","ETHUSD",1719964675990,0.50581909,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964676191,4.04317786,3425.7,3425.4,0.954]
["bitfinex","ETHUSD",1719964676358,0.50581786,3425.6,3425.4,0.954]
["bitfinex","ETHUSD",1719964676988,0.50581786,3425.6,3424.8,2.3731]
["bitfinex","ETHUSD",1719964677301,0.50581786,3425.6,3425.4,0.954]
["bitfinex","ETHUSD",1719964677471,1.32319565,3425.6,3425.4,0.954]
["bitfinex","ETHUSD",1719964677674,0.50581786,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964677875,0.5958335,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964678962,0.09001564,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964679197,1.27767469,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964681094,3.74307469,3425.5,3425.3,0.954]
["bitfinex","ETHUSD",1719964681275,3.50582371,3425.4,3425.3,0.954]
["bitfinex","ETHUSD",1719964681474,3.59583336,3425.4,3425.3,0.954]
["bitfinex","ETHUSD",1719964681672,3.59583481,3425.4,3425.3,0.954]
["bitfinex","ETHUSD",1719964683393,0.59583481,3425.4,3425.3,0.954]
["bitfinex","ETHUSD",1719964683692,3.59583481,3425.4,3425.3,0.954]
["bitfinex","ETHUSD",1719964684057,0.59583481,3425.4,3425.3,0.954]
["bitfinex","ETHUSD",1719964684507,0.59583481,3425.4,3425.3,3.2546]
["bitfinex","ETHUSD",1719964684806,0.09000965,3425.4,3425.3,3.87786796]
["bitfinex","ETHUSD",1719964685310,5.2809,3426.0,3425.3,3.87786796]
["bitfinex","ETHUSD",1719964685612,0.09002855,3425.4,3425.3,2.92386796]
["bitfinex","ETHUSD",1719964685759,3.0,3425.9,3425.3,3.2546]
["bitfinex","ETHUSD",1719964685964,0.50575195,3425.8,3425.3,2.3006]
["bitfinex","ETHUSD",1719964686183,3.09005199,3425.9,3425.7,0.954]
["bitfinex","ETHUSD",1719964686403,0.5057518,3425.8,3425.7,0.954]
["bitfinex","ETHUSD",1719964687194,3.0,3425.9,3425.7,0.954]
["bitfinex","ETHUSD",1719964687425,0.50575192,3425.8,3425.7,0.954]
["bitfinex","ETHUSD",1719964687723,3.0,3425.9,3425.7,0.954]
["bitfinex","ETHUSD",1719964687930,0.50575174,3425.8,3425.3,2.3006]
["bitfinex","ETHUSD",1719964688230,0.50575174,3425.8,3425.7,0.954]
["bitfinex","ETHUSD",1719964688531,0.50575168,3425.8,3425.7,0.954]
["bitfinex","ETHUSD",1719964688885,3.0,3426.3,3425.7,0.954]
["bitfinex","ETHUSD",1719964689088,0.50575071,3426.2,3426.1,0.954]
["bitfinex","ETHUSD",1719964689286,0.79046578,3426.2,3426.1,0.954]
["bitfinex","ETHUSD",1719964689481,9.54666578,3426.2,3426.1,0.954]
["bitfinex","ETHUSD",1719964689687,12.54666578,3426.2,3426.1,0.954]
["bitfinex","ETHUSD",1719964692329,12.54666509,3426.2,3426.1,0.954]
["bitfinex","ETHUSD",1719964692901,12.63693382,3426.2,3426.1,0.954]
["bitfinex","ETHUSD",1719964695612,12.63693338,3426.2,3426.1,0.954]
["bitfinex","ETHUSD",1719964698719,12.6369331,3426.2,3426.1,0.954]
["bitfinex","ETHUSD",1719964700230,12.6369331,3426.2,3425.0,2.91966]
["bitfinex","ETHUSD",1719964700231,2.4008,3426.1,3425.0,5.38006]
["bitfinex","ETHUSD",1719964700435,9.2619493,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719964700636,12.2619493,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719964700935,12.35223228,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719964701135,14.16503389,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719964702128,14.16505238,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719964702634,14.16502641,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719964705138,13.65925862,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719964705338,14.16502603,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719964705915,14.16502603,3426.0,3425.0,2.4604]
["bitfinex","ETHUSD",1719964706117,2.4275,3425.8,3425.5,0.954]
["bitfinex","ETHUSD",1719964706339,9.26196741,3425.7,3425.5,0.954]
["bitfinex","ETHUSD",1719964706650,3.50576741,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964706831,12.35218203,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964708450,12.35220908,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964708841,11.84641462,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964709143,12.35221657,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964711736,12.35221584,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964715020,12.35220283,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964718252,11.84641462,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964718552,12.3521988,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964721723,12.35220085,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964722016,12.35219314,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964724769,11.84641462,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964724967,12.35220137,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964725122,12.35220124,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964728023,11.84641462,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964728223,12.35220348,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964731440,12.35220589,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964734734,12.35220215,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964735174,12.35220212,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964737902,12.35219992,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964738260,12.35219928,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964740896,12.3522001,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964743696,11.84641462,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964743913,12.35219745,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964747901,12.35220853,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964748837,11.84641462,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964749516,12.35220855,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964749920,12.35220865,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964750118,12.35220675,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964751352,12.35220094,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964751649,12.35220091,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964754656,12.35222041,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964757962,12.35221586,3425.6,3425.5,0.954]
["bitfinex","ETHUSD",1719964758258,4.0249,3425.5,3424.6,0.61450926]
["bitfinex","ETHUSD",1719964758424,4.0249,3425.5,3424.8,0.954]
["bitfinex","ETHUSD",1719964758425,14.52997672,3425.4,3424.8,0.954]
["bitfinex","ETHUSD",1719964758758,14.52997672,3425.4,3425.0,0.954]
["bitfinex","ETHUSD",1719964758759,0.50587672,3425.3,3425.0,0.954]
["bitfinex","ETHUSD",1719964758969,8.7562,3425.2,3425.0,0.954]
["bitfinex","ETHUSD",1719964759166,3.50587672,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964759458,3.59495344,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964759627,12.35115344,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964761069,11.84527672,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964761209,12.35115502,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964764260,11.84527672,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964764547,12.35115506,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964767438,11.84527672,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964767642,12.35115666,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964767962,12.35115666,3425.1,3425.0,3.4382]
["bitfinex","ETHUSD",1719964770881,12.35113812,3425.1,3425.0,3.4382]
["bitfinex","ETHUSD",1719964771222,12.35113738,3425.1,3425.0,3.4382]
["bitfinex","ETHUSD",1719964772139,12.35113738,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964774073,12.35114247,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964774225,11.84527672,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964774567,12.35114244,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964777336,12.35114741,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964780459,11.84527672,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964780634,12.35115415,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964783771,11.84527672,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964784133,12.35115427,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964786941,11.84527672,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964787147,12.3511544,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964789882,9.3511544,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964790174,9.3511544,3425.1,3425.0,3.61239]
["bitfinex","ETHUSD",1719964790387,9.35110038,3425.1,3425.0,3.61239]
["bitfinex","ETHUSD",1719964793594,9.35109652,3425.1,3425.0,3.61239]
["bitfinex","ETHUSD",1719964796592,8.84527672,3425.1,3425.0,3.61239]
["bitfinex","ETHUSD",1719964796793,9.35109536,3425.1,3425.0,3.61239]
["bitfinex","ETHUSD",1719964797306,9.35109497,3425.1,3425.0,3.61239]
["bitfinex","ETHUSD",1719964799808,9.35109311,3425.1,3425.0,3.61239]